{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81075,"rows_kept":81075,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,205.01,73318.18,0.0,0.65179,2e-05,28.37339]
[1779955268755,205.01,73313.06,0.0,0.65167,2e-05,28.37501]
[1779955269760,205.01,73293.65,0.0,0.65122,2e-05,28.38112]
[1779955270768,205.01,73287.23,0.0,0.65107,2e-05,28.38313]
[1779955272783,205.01,73279.32,0.0,0.65088,2e-05,28.38561]
[1779955277817,205.01,73275.33,0.0,0.65079,2e-05,28.38686]
[1779955282853,205.01,73280.76,0.0,0.65091,2e-05,28.38516]
[1779955286882,205.01,73285.93,0.0,0.65104,2e-05,28.38354]
[1779955291916,205.01,73288.57,0.0,0.6511,2e-05,28.38008]
[1779955296951,205.01,73288.78,0.0,0.65111,2e-05,28.38002]
[1779955301987,205.01,73289.15,0.0,0.65112,2e-05,28.3799]
[1779955308028,205.01,73284.32,0.0,0.651,2e-05,28.38142]
[1779955311055,205.01,73274.51,0.0,0.65077,2e-05,28.38448]
[1779955313067,205.01,73265.92,0.0,0.65057,2e-05,28.38716]
[1779955318103,205.01,73265.62,0.0,0.65056,2e-05,28.38725]
[1779955320117,205.01,73253.95,0.0,0.65029,2e-05,28.39087]
[1779955325152,205.01,73250.0,0.0,0.65019,2e-05,28.3921]
[1779955331194,205.01,73249.87,0.0,0.65019,2e-05,28.39214]
[1779955336230,205.01,73247.56,0.0,0.65014,2e-05,28.39285]
[1779955338245,205.01,73241.96,0.0,0.65001,2e-05,28.39458]
[1779955339251,205.01,73235.63,0.0,0.64986,2e-05,28.39653]
[1779955344286,205.01,73232.08,0.0,0.64977,2e-05,28.39762]
[1779955345293,205.01,73225.2,0.0,0.64961,2e-05,28.39974]
[1779955348961,205.01,73220.86,0.0,0.64951,2e-05,28.40107]
[1779955352342,205.01,73226.16,0.0,0.64964,2e-05,28.39682]
[1779955354035,205.01,73231.75,0.0,0.64977,2e-05,28.3951]
[1779955356370,205.01,73238.12,0.0,0.64992,2e-05,28.39314]
[1779955357377,205.01,73244.03,0.0,0.65006,2e-05,28.39131]
[1779955362412,205.01,73242.57,0.0,0.65003,2e-05,28.39176]
[1779955367447,205.01,73234.24,0.0,0.64983,2e-05,28.39433]
[1779955372483,205.01,73233.3,0.0,0.64981,2e-05,28.39462]
[1779955374497,205.01,73239.95,0.0,0.64996,2e-05,28.39257]
[1779955379531,205.01,73240.79,0.0,0.64998,2e-05,28.39231]
[1779955384567,205.01,73241.22,0.0,0.64999,2e-05,28.39218]
[1779955389601,205.01,73240.02,0.0,0.64997,2e-05,28.39255]
[1779955393630,205.01,73233.39,0.0,0.64981,2e-05,28.39459]
[1779955394641,205.01,73225.1,0.0,0.64961,2e-05,28.39714]
[1779955396653,205.01,73230.59,0.0,0.64974,2e-05,28.39545]
[1779955401688,205.01,73230.62,0.0,0.64974,2e-05,28.39545]
[1779955406722,205.01,73227.55,0.0,0.64967,2e-05,28.39639]
[1779955411757,205.01,73225.22,0.0,0.64962,2e-05,28.39448]
[1779955416793,205.01,73230.11,0.0,0.64974,2e-05,28.39297]
[1779955419818,205.01,73233.42,0.0,0.64982,2e-05,28.39196]
[1779955421831,205.01,73233.23,0.0,0.64981,2e-05,28.39202]
[1779955426871,205.01,73232.08,0.0,0.64978,2e-05,28.39237]
[1779955430898,205.01,73237.51,0.0,0.64991,2e-05,28.3907]
[1779955435932,205.01,73238.62,0.0,0.64994,2e-05,28.39036]
[1779955441974,205.01,73237.85,0.0,0.64992,2e-05,28.39059]
[1779955447009,205.01,73241.54,0.0,0.65001,2e-05,28.38945]
[1779955452046,205.01,73243.85,0.0,0.65006,2e-05,28.38874]
[1779955457083,205.01,73248.15,0.0,0.65016,2e-05,28.38741]
[1779955458271,41.61,73266.58,0.0,0.91921,5e-05,11.48384]
[1779955461274,41.54,73260.99,0.0,0.91927,5e-05,11.47666]
[1779955463801,41.5,73259.3,0.0,0.91939,5e-05,11.46317]
[1779955467280,41.43,73265.04,0.0,0.92001,5e-05,11.39721]
[1779955472185,41.36,73269.88,0.0,0.9206,5e-05,11.33313]
[1779955473080,41.36,73269.88,0.0,0.9206,5e-05,11.33313]
[1779955474200,41.33,73276.18,0.0,0.921,5e-05,11.29072]
[1779955479233,41.29,73274.69,0.0,0.92117,5e-05,11.27281]
[1779955484268,41.24,73274.82,0.0,0.92137,5e-05,11.2505]
[1779955485275,41.24,73268.97,0.0,0.92114,5e-05,11.27484]
[1779955488296,41.22,73269.52,0.0,0.92127,5e-05,11.261]
[1779955489303,41.21,73275.78,0.0,0.92158,5e-05,11.22774]
[1779955490306,41.21,73281.62,0.0,0.92188,5e-05,11.19667]
[1779955496312,41.18,73284.25,0.0,0.92212,5e-05,11.17097]
[1779955501318,41.17,73288.48,0.0,0.92238,5e-05,11.14354]
[1779955506323,41.16,73290.61,0.0,0.92252,5e-05,11.12839]
[1779955511328,41.15,73288.87,0.0,0.92247,5e-05,11.13281]
[1779955517333,41.14,73290.14,0.0,0.92257,5e-05,11.12261]
[1779955523339,41.14,73290.54,0.0,0.92261,5e-05,11.11778]
[1779955526342,41.14,73288.99,0.0,0.92255,5e-05,11.12413]
[1779955528344,41.13,73281.68,0.0,0.92223,5e-05,11.15819]
[1779955530346,41.13,73289.07,0.0,0.92258,5e-05,11.12115]
[1779955536352,41.12,73293.67,0.0,0.92285,5e-05,11.09195]
[1779955541357,41.1,73296.79,0.0,0.9231,5e-05,11.06434]
[1779955545361,41.08,73290.38,0.0,0.92289,5e-05,11.0866]
[1779955550366,41.06,73286.93,0.0,0.92284,5e-05,11.09146]
[1779955555371,41.04,73286.18,0.0,0.92289,5e-05,11.08567]
[1779955560376,41.03,73290.86,0.0,0.92318,5e-05,11.05498]
[1779955565381,41.02,73292.89,0.0,0.92331,5e-05,11.04071]
[1779955567383,41.02,73300.35,0.0,0.92366,5e-05,11.00347]
[1779955572389,41.02,73299.96,0.0,0.92366,5e-05,11.00415]
[1779955578395,41.01,73297.97,0.0,0.92358,5e-05,11.01236]
[1779955583400,41.01,73294.91,0.0,0.92346,5e-05,11.02501]
[1779955588405,41.01,73294.21,0.0,0.92345,5e-05,11.02635]
[1779955593410,41.0,73294.16,0.0,0.92348,5e-05,11.02188]
[1779955598415,41.0,73302.7,0.0,0.92387,5e-05,10.9803]
[1779955603420,41.01,73305.1,0.0,0.92396,5e-05,10.97095]
[1779955608425,41.01,73308.44,0.0,0.92409,5e-05,10.95692]
[1779955613430,41.02,73312.46,0.0,0.92424,5e-05,10.94133]
[1779955618436,41.02,73313.95,0.0,0.92428,5e-05,10.93742]
[1779955623441,41.03,73314.5,0.0,0.92427,5e-05,10.93824]
[1779955624442,41.03,73321.45,0.0,0.92457,5e-05,10.90575]
[1779955630451,41.05,73323.73,0.0,0.92462,5e-05,10.90146]
[1779955635456,41.05,73321.93,0.0,0.9245,5e-05,10.91421]
[1779955640461,41.06,73321.92,0.0,0.92447,5e-05,10.91736]
[1779955646414,41.06,73321.74,0.0,0.92443,5e-05,10.92108]
[1779955651450,41.07,73321.75,0.0,0.92444,5e-05,10.91999]
[1779955653465,41.07,73321.54,0.0,0.92442,5e-05,10.92222]
[1779955654472,41.07,73329.51,0.0,0.92477,5e-05,10.88465]
[1779955657478,41.08,73336.38,0.0,0.92505,4e-05,10.85497]
[1779955661482,41.09,73341.61,0.0,0.92523,4e-05,10.8354]
[1779955667488,41.1,73346.28,0.0,0.92536,4e-05,10.82155]
[1779955672493,41.12,73349.65,0.0,0.92544,4e-05,10.81321]
[1779955677498,41.13,73348.48,0.0,0.92533,4e-05,10.82509]
[1779955682504,41.14,73347.59,0.0,0.92525,4e-05,10.83432]
[1779955686380,41.14,73344.73,0.0,0.9251,4e-05,10.85051]
[1779955688509,41.16,73339.14,0.0,0.92477,4e-05,10.8859]
[1779955691512,41.18,73330.1,0.0,0.92427,5e-05,10.93987]
[1779955697518,41.21,73329.46,0.0,0.9241,5e-05,10.95847]
[1779955702523,41.23,73326.97,0.0,0.92389,5e-05,10.98029]
[1779955707528,41.24,73321.59,0.0,0.92359,5e-05,11.01303]
[1779955711532,41.25,73316.09,0.0,0.92333,5e-05,11.03978]
[1779955716538,41.26,73314.11,0.0,0.9232,5e-05,11.05402]
[1779955721548,41.28,73311.15,0.0,0.92293,5e-05,11.08297]
[1779955726553,41.31,73311.61,0.0,0.92284,5e-05,11.0924]
[1779955732559,41.33,73312.11,0.0,0.92276,5e-05,11.10135]
[1779955737565,41.34,73312.86,0.0,0.92272,5e-05,11.10545]
[1779955742570,41.35,73313.23,0.0,0.92268,5e-05,11.1099]
[1779955745573,41.36,73319.45,0.0,0.92293,5e-05,11.08398]
[1779955747575,41.37,73326.65,0.0,0.92322,5e-05,11.05274]
[1779955752580,41.38,73321.91,0.0,0.92294,5e-05,11.08363]
[1779955757585,41.39,73321.71,0.0,0.92288,5e-05,11.08993]
[1779955763591,41.4,73319.86,0.0,0.92275,5e-05,11.10343]
[1779955768596,41.41,73320.43,0.0,0.92275,5e-05,11.10358]
[1779955773601,41.41,73319.82,0.0,0.92272,5e-05,11.10603]
[1779955778606,41.42,73321.21,0.0,0.92276,5e-05,11.10157]
[1779955783611,41.42,73319.85,0.0,0.92268,5e-05,11.10997]
[1779955788616,41.42,73316.83,0.0,0.92254,5e-05,11.1253]
[1779955794622,41.42,73317.3,0.0,0.92256,5e-05,11.1229]
[1779955800627,41.42,73318.4,0.0,0.92261,5e-05,11.11801]
[1779955806633,41.44,73307.39,0.0,0.92204,5e-05,11.17851]
[1779955812580,41.47,73307.52,0.0,0.9219,5e-05,11.19391]
[1779955817615,41.49,73308.67,0.0,0.92185,5e-05,11.1993]
[1779955822649,41.5,73308.75,0.0,0.92177,5e-05,11.2081]
[1779955827654,41.52,73311.85,0.0,0.92184,5e-05,11.20106]
[1779955832659,41.53,73314.69,0.0,0.92191,5e-05,11.19199]
[1779955837664,41.55,73312.84,0.0,0.92177,5e-05,11.20759]
[1779955842669,41.58,73310.98,0.0,0.92153,5e-05,11.23318]
[1779955848675,41.58,73310.25,0.0,0.92149,5e-05,11.23768]
[1779955854681,41.59,73309.53,0.0,0.92141,5e-05,11.24604]
[1779955856683,41.6,73296.89,0.0,0.92076,5e-05,11.31436]
[1779955861688,41.63,73296.93,0.0,0.92064,5e-05,11.32745]
[1779955863690,41.64,73304.86,0.0,0.92096,5e-05,11.29437]
[1779955868695,41.66,73302.18,0.0,0.92072,5e-05,11.31951]
[1779955873700,41.68,73300.65,0.0,0.92056,5e-05,11.33639]
[1779955878705,41.69,73297.58,0.0,0.92036,5e-05,11.35796]
[1779955883710,41.7,73299.17,0.0,0.92038,5e-05,11.35527]
[1779955888715,41.71,73297.55,0.0,0.92027,5e-05,11.36725]
[1779955893720,41.75,73300.15,0.0,0.92023,5e-05,11.3715]
[1779955898725,41.78,73304.03,0.0,0.92025,5e-05,11.36989]
[1779955903730,41.81,73308.58,0.0,0.92031,5e-05,11.36363]
[1779955908735,41.82,73305.48,0.0,0.92011,5e-05,11.38475]
[1779955913740,41.84,73303.09,0.0,0.9199,5e-05,11.40724]
[1779955918745,41.86,73304.69,0.0,0.91989,5e-05,11.40831]
[1779955923750,41.88,73306.86,0.0,0.91992,5e-05,11.40541]
[1779955928755,41.89,73307.97,0.0,0.91991,5e-05,11.40703]
[1779955931758,41.89,73298.88,0.0,0.91946,5e-05,11.45363]
[1779955933760,41.9,73304.92,0.0,0.91973,5e-05,11.42595]
[1779955935762,41.9,73314.75,0.0,0.92016,5e-05,11.38081]
[1779955940767,41.91,73315.69,0.0,0.92014,5e-05,11.38335]
[1779955946773,41.88,73319.27,0.0,0.92048,5e-05,11.34672]
[1779955948775,41.82,73325.44,0.0,0.92107,5e-05,11.28475]
[1779955950777,41.76,73330.83,0.0,0.92158,5e-05,11.22994]
[1779955955782,41.64,73336.47,0.0,0.92242,5e-05,11.13853]
[1779955956783,41.62,73342.04,0.0,0.92277,5e-05,11.10144]
[1779955961788,41.54,73347.21,0.0,0.92341,5e-05,11.03214]
[1779955963790,41.51,73352.32,0.0,0.92377,5e-05,10.99292]
[1779955968795,41.45,73351.03,0.0,0.92401,4e-05,10.96687]
[1779955974801,41.39,73351.94,0.0,0.92433,4e-05,10.93181]
[1779955979806,41.35,73352.44,0.0,0.92453,4e-05,10.90909]
[1779955985804,41.32,73352.61,0.0,0.92472,4e-05,10.88882]
[1779955990817,41.31,73347.79,0.0,0.92455,4e-05,10.90664]
[1779955995820,41.3,73342.62,0.0,0.92434,4e-05,10.92879]
[1779956000824,41.32,73343.69,0.0,0.92431,4e-05,10.93285]
[1779956005829,41.33,73344.29,0.0,0.92427,4e-05,10.93701]
[1779956007831,41.33,73351.32,0.0,0.92457,4e-05,10.9048]
[1779956012835,41.34,73352.31,0.0,0.92459,4e-05,10.90163]
[1779956017840,41.35,73352.71,0.0,0.92458,4e-05,10.90348]
[1779956022845,41.36,73352.14,0.0,0.92448,4e-05,10.91351]
[1779956027858,41.4,73350.7,0.0,0.92426,4e-05,10.93801]
[1779956028797,41.4,73350.7,0.0,0.92423,4e-05,10.9416]
[1779956029860,41.41,73342.91,0.0,0.92385,5e-05,10.98224]
[1779956034865,41.44,73342.61,0.0,0.92367,5e-05,11.00195]
[1779956039870,41.49,73342.18,0.0,0.92342,5e-05,11.02847]
[1779956044875,41.54,73347.39,0.0,0.92344,5e-05,11.02772]
[1779956049880,41.58,73345.53,0.0,0.92314,5e-05,11.06014]
[1779956054885,41.61,73345.04,0.0,0.92297,5e-05,11.07839]
[1779956059890,41.59,73345.83,0.0,0.92311,5e-05,11.06383]
[1779956064895,41.55,73346.81,0.0,0.92336,5e-05,11.03603]
[1779956069900,41.51,73347.53,0.0,0.92356,5e-05,11.01388]
[1779956074905,41.53,73347.36,0.0,0.9235,5e-05,11.02043]
[1779956079910,41.57,73348.53,0.0,0.92335,5e-05,11.0362]
[1779956084915,41.6,73346.86,0.0,0.92312,5e-05,11.06167]
[1779956090921,41.66,73346.83,0.0,0.92286,5e-05,11.08994]
[1779956095926,41.7,73348.5,0.0,0.92272,5e-05,11.10594]
[1779956100931,41.74,73346.6,0.0,0.92245,5e-05,11.13444]
[1779956105936,41.77,73342.65,0.0,0.92214,5e-05,11.16801]
[1779956111942,41.79,73342.03,0.0,0.92199,5e-05,11.18439]
[1779956116947,41.79,73340.98,0.0,0.92193,5e-05,11.19063]
[1779956118949,41.8,73332.96,0.0,0.92154,5e-05,11.23194]
[1779956123954,41.81,73333.37,0.0,0.92151,5e-05,11.23505]
[1779956125956,41.81,73327.39,0.0,0.92122,5e-05,11.26513]
[1779956130961,41.82,73328.1,0.0,0.92124,5e-05,11.26348]
[1779956135966,41.82,73328.14,0.0,0.92124,5e-05,11.26206]
[1779956140971,41.83,73327.69,0.0,0.92115,5e-05,11.2724]
[1779956146930,41.87,73328.32,0.0,0.921,5e-05,11.28829]
[1779956149980,41.89,73334.28,0.0,0.9212,5e-05,11.26811]
[1779956154985,41.91,73337.48,0.0,0.92121,5e-05,11.26692]
[1779956160992,41.94,73338.97,0.0,0.92115,5e-05,11.27397]
[1779956164996,41.94,73331.83,0.0,0.92082,5e-05,11.30819]
[1779956170093,41.88,73328.6,0.0,0.92095,5e-05,11.29339]
[1779956176009,41.82,73326.1,0.0,0.92113,5e-05,11.2737]
[1779956181041,41.81,73326.22,0.0,0.92119,5e-05,11.26725]
[1779956186045,41.84,73320.58,0.0,0.9208,5e-05,11.3083]
[1779956191051,41.86,73318.76,0.0,0.92062,5e-05,11.3271]
[1779956196064,41.88,73315.63,0.0,0.92038,5e-05,11.35192]
[1779956202070,41.88,73312.96,0.0,0.92028,5e-05,11.36301]
[1779956207075,41.86,73312.11,0.0,0.92032,5e-05,11.35781]
[1779956212080,41.84,73311.29,0.0,0.92036,5e-05,11.3538]
[1779956218086,41.83,73309.22,0.0,0.92034,5e-05,11.35571]
[1779956223092,41.82,73308.81,0.0,0.92038,5e-05,11.35168]
[1779956228097,41.81,73308.24,0.0,0.9204,5e-05,11.34937]
[1779956233102,41.8,73314.93,0.0,0.92074,5e-05,11.31392]
[1779956238107,41.8,73318.81,0.0,0.92092,5e-05,11.29469]
[1779956243112,41.8,73318.68,0.0,0.92091,5e-05,11.29531]
[1779956248117,41.8,73318.77,0.0,0.92092,5e-05,11.29499]
[1779956253122,41.8,73312.21,0.0,0.92064,5e-05,11.32273]
[1779956258126,41.79,73310.29,0.0,0.92057,5e-05,11.32969]
[1779956263131,41.79,73317.53,0.0,0.92092,5e-05,11.29319]
[1779956268136,41.78,73314.37,0.0,0.92085,5e-05,11.30093]
[1779956273141,41.78,73316.91,0.0,0.92095,5e-05,11.29027]
[1779956279147,41.78,73316.07,0.0,0.92089,5e-05,11.29592]
[1779956284152,41.78,73312.38,0.0,0.92073,5e-05,11.31339]
[1779956289157,41.78,73312.51,0.0,0.92074,5e-05,11.31235]
[1779956294162,41.78,73316.0,0.0,0.9209,5e-05,11.29573]
[1779956299168,41.76,73316.4,0.0,0.92104,5e-05,11.28005]
[1779956304173,41.74,73318.21,0.0,0.92123,5e-05,11.26037]
[1779956309178,41.72,73322.56,0.0,0.92149,5e-05,11.23219]
[1779956314183,41.71,73322.24,0.0,0.92155,5e-05,11.22517]
[1779956319188,41.7,73321.41,0.0,0.92155,5e-05,11.22429]
[1779956324190,41.69,73318.88,0.0,0.92148,5e-05,11.23194]
[1779956329199,41.69,73313.96,0.0,0.92128,5e-05,11.25278]
[1779956334204,41.7,73310.55,0.0,0.92104,5e-05,11.27786]
[1779956339209,41.72,73307.97,0.0,0.92087,5e-05,11.29677]
[1779956344331,41.73,73308.77,0.0,0.92085,5e-05,11.29894]
[1779956349366,41.74,73310.37,0.0,0.92088,5e-05,11.29528]
[1779956354401,41.74,73311.89,0.0,0.92091,5e-05,11.29207]
[1779956360229,41.75,73310.68,0.0,0.92083,5e-05,11.30112]
[1779956365234,41.75,73311.08,0.0,0.92082,5e-05,11.30167]
[1779956368237,41.76,73320.13,0.0,0.92122,5e-05,11.26042]
[1779956373242,41.77,73321.29,0.0,0.92124,5e-05,11.25715]
[1779956378247,41.78,73322.0,0.0,0.92123,5e-05,11.25838]
[1779956383252,41.79,73326.36,0.0,0.92139,5e-05,11.24233]
[1779956388257,41.8,73327.71,0.0,0.9214,5e-05,11.24066]
[1779956393261,41.79,73328.57,0.0,0.92148,5e-05,11.23213]
[1779956398266,41.8,73329.83,0.0,0.92149,5e-05,11.23167]
[1779956403271,41.81,73326.5,0.0,0.92129,5e-05,11.25223]
[1779956410801,41.81,73323.56,0.0,0.92116,5e-05,11.26646]
[1779956416284,41.81,73326.54,0.0,0.92127,5e-05,11.2546]
[1779956421289,41.8,73318.91,0.0,0.92099,5e-05,11.28366]
[1779956424292,41.8,73313.15,0.0,0.92073,5e-05,11.31101]
[1779956429297,41.79,73311.5,0.0,0.92067,5e-05,11.31788]
[1779956434302,41.79,73310.09,0.0,0.92063,5e-05,11.32046]
[1779956439307,41.79,73307.23,0.0,0.92051,5e-05,11.33263]
[1779956444311,41.78,73306.34,0.0,0.92049,5e-05,11.33484]
[1779956445312,41.78,73292.87,0.0,0.91988,5e-05,11.39858]
[1779956450317,41.77,73287.69,0.0,0.91968,5e-05,11.41944]
[1779956451318,41.78,73278.9,0.0,0.91926,5e-05,11.46337]
[1779956456324,41.79,73276.91,0.0,0.91912,5e-05,11.4781]
[1779956457325,41.78,73268.2,0.0,0.91874,5e-05,11.5172]
[1779956458326,41.77,73261.11,0.0,0.91844,5e-05,11.54805]
[1779956460328,41.76,73254.08,0.0,0.91818,5e-05,11.57477]
[1779956463331,41.74,73248.44,0.0,0.91802,5e-05,11.59087]
[1779956468336,41.7,73247.28,0.0,0.91813,5e-05,11.5788]
[1779956474264,41.69,73242.63,0.0,0.91796,5e-05,11.59678]
[1779956479306,41.69,73240.19,0.0,0.91784,5e-05,11.60824]
[1779956482327,41.68,73234.56,0.0,0.91763,5e-05,11.62997]
[1779956483351,41.68,73216.96,0.0,0.91681,5e-05,11.71488]
[1779956484342,41.64,73216.96,0.0,0.91698,5e-05,11.69627]
[1779956485350,41.63,73197.68,0.0,0.9161,5e-05,11.78653]
[1779956486354,41.63,73202.93,0.0,0.91637,5e-05,11.7589]
[1779956491359,41.61,73201.44,0.0,0.91639,5e-05,11.75531]
[1779956496364,41.6,73201.03,0.0,0.91643,5e-05,11.75146]
[1779956501369,41.59,73199.49,0.0,0.9164,5e-05,11.75366]
[1779956506374,41.58,73199.87,0.0,0.91647,5e-05,11.74633]
[1779956511379,41.57,73207.06,0.0,0.91685,5e-05,11.70722]
[1779956516384,41.57,73209.2,0.0,0.91697,5e-05,11.69548]
[1779956521389,41.57,73205.48,0.0,0.9168,5e-05,11.71269]
[1779956522266,41.57,73205.48,0.0,0.91681,5e-05,11.71179]
[1779956523391,41.57,73196.98,0.0,0.91641,5e-05,11.75281]
[1779956528395,41.58,73200.82,0.0,0.91651,5e-05,11.74224]
[1779956531398,41.59,73195.75,0.0,0.91623,5e-05,11.77116]
[1779956532337,41.59,73195.75,0.0,0.91623,5e-05,11.77163]
[1779956533400,41.59,73190.04,0.0,0.91594,5e-05,11.80048]
[1779956534401,41.59,73202.11,0.0,0.91651,5e-05,11.74226]
[1779956539406,41.61,73203.08,0.0,0.9165,5e-05,11.74429]
[1779956542407,41.6,73203.48,0.0,0.91655,5e-05,11.73871]
[1779956543414,41.6,73210.36,0.0,0.91689,5e-05,11.70396]
[1779956548419,41.59,73210.7,0.0,0.91694,5e-05,11.69895]
[1779956553424,41.59,73209.2,0.0,0.91689,5e-05,11.70312]
[1779956558430,41.61,73208.61,0.0,0.91677,5e-05,11.71478]
[1779956563435,41.61,73210.89,0.0,0.9169,5e-05,11.70131]
[1779956568440,41.6,73211.32,0.0,0.91696,5e-05,11.69507]
[1779956573445,41.59,73210.96,0.0,0.91698,5e-05,11.69353]
[1779956578450,41.59,73211.88,0.0,0.91705,5e-05,11.68631]
[1779956583455,41.58,73211.39,0.0,0.91705,5e-05,11.68652]
[1779956588460,41.58,73211.12,0.0,0.91705,5e-05,11.68561]
[1779956592464,41.58,73222.74,0.0,0.91762,5e-05,11.62778]
[1779956597469,41.58,73227.71,0.0,0.91782,5e-05,11.60676]
[1779956601473,41.59,73236.06,0.0,0.91818,5e-05,11.56944]
[1779956606478,41.6,73238.69,0.0,0.91826,5e-05,11.56222]
[1779956611483,41.61,73243.08,0.0,0.91842,5e-05,11.54439]
[1779956615487,41.62,73237.87,0.0,0.91813,5e-05,11.57403]
[1779956620492,41.62,73232.59,0.0,0.91787,5e-05,11.6015]
[1779956625497,41.63,73230.09,0.0,0.91774,5e-05,11.61438]
[1779956630502,41.62,73227.82,0.0,0.91764,5e-05,11.62514]
[1779956636418,41.62,73227.0,0.0,0.91761,5e-05,11.62805]
[1779956641453,41.62,73225.19,0.0,0.91754,5e-05,11.63558]
[1779956645482,41.62,73225.68,0.0,0.91758,5e-05,11.63151]
[1779956646490,41.61,73219.46,0.0,0.91728,5e-05,11.66136]
[1779956651523,41.61,73218.35,0.0,0.91726,5e-05,11.66335]
[1779956656528,41.6,73213.91,0.0,0.91708,5e-05,11.68174]
[1779956661533,41.59,73213.81,0.0,0.91712,5e-05,11.67816]
[1779956666538,41.59,73207.36,0.0,0.91685,5e-05,11.70536]
[1779956671542,41.58,73207.62,0.0,0.91693,5e-05,11.69616]
[1779956676547,41.57,73207.46,0.0,0.91696,5e-05,11.69311]
[1779956681552,41.56,73207.28,0.0,0.91698,5e-05,11.69058]
[1779956686557,41.56,73207.34,0.0,0.91701,5e-05,11.68755]
[1779956691562,41.55,73207.2,0.0,0.91703,5e-05,11.68578]
[1779956696567,41.55,73206.39,0.0,0.91701,5e-05,11.68759]
[1779956699570,41.54,73198.39,0.0,0.91664,5e-05,11.72531]
[1779956704575,41.54,73199.49,0.0,0.91674,5e-05,11.71541]
[1779956709580,41.53,73198.59,0.0,0.91672,5e-05,11.71656]
[1779956714585,41.52,73198.28,0.0,0.91674,5e-05,11.71505]
[1779956719590,41.52,73199.09,0.0,0.9168,5e-05,11.70846]
[1779956725596,41.51,73200.24,0.0,0.91688,5e-05,11.70072]
[1779956730601,41.51,73199.93,0.0,0.91687,5e-05,11.70112]
[1779956734605,41.51,73192.1,0.0,0.91652,5e-05,11.73556]
[1779956739610,41.5,73188.71,0.0,0.9164,5e-05,11.74789]
[1779956741612,41.5,73181.77,0.0,0.91609,5e-05,11.78014]
[1779956747618,41.48,73167.21,0.0,0.91547,5e-05,11.84293]
[1779956752623,41.46,73154.91,0.0,0.91497,5e-05,11.89334]
[1779956757628,41.45,73151.88,0.0,0.91485,5e-05,11.90532]
[1779956762633,41.46,73150.55,0.0,0.91477,5e-05,11.91352]
[1779956765636,41.46,73159.39,0.0,0.91519,5e-05,11.87077]
[1779956770641,41.47,73161.69,0.0,0.91526,5e-05,11.86388]
[1779956775646,41.47,73161.95,0.0,0.91524,5e-05,11.86617]
[1779956780652,41.48,73163.28,0.0,0.91527,5e-05,11.8628]
[1779956785657,41.49,73164.39,0.0,0.9153,5e-05,11.86034]
[1779956790662,41.49,73164.94,0.0,0.91531,5e-05,11.85907]
[1779956795667,41.47,73170.23,0.0,0.91569,5e-05,11.81931]
[1779956801676,41.45,73171.97,0.0,0.91585,5e-05,11.80197]
[1779956806682,41.44,73172.95,0.0,0.91595,5e-05,11.79148]
[1779956812658,41.43,73171.26,0.0,0.91593,5e-05,11.79406]
[1779956817692,41.42,73176.48,0.0,0.91621,5e-05,11.76514]
[1779956822697,41.42,73175.5,0.0,0.91618,5e-05,11.76773]
[1779956827702,41.42,73176.61,0.0,0.91626,5e-05,11.76029]
[1779956832707,41.41,73176.25,0.0,0.91625,5e-05,11.76043]
[1779956837712,41.41,73176.32,0.0,0.91627,5e-05,11.75862]
[1779956842717,41.42,73176.16,0.0,0.91623,5e-05,11.7632]
[1779956847722,41.44,73175.51,0.0,0.9161,5e-05,11.77634]
[1779956853728,41.46,73176.1,0.0,0.91604,5e-05,11.78239]
[1779956858736,41.47,73176.23,0.0,0.91597,5e-05,11.78973]
[1779956864683,41.49,73176.75,0.0,0.91592,5e-05,11.79482]
[1779956869746,41.52,73171.95,0.0,0.91555,5e-05,11.833]
[1779956874752,41.55,73172.32,0.0,0.91541,5e-05,11.84753]
[1779956879761,41.59,73170.89,0.0,0.91511,5e-05,11.87894]
[1779956882764,41.62,73164.45,0.0,0.91468,5e-05,11.92248]
[1779956883765,41.62,73156.86,0.0,0.91429,5e-05,11.96288]
[1779956886768,41.63,73151.29,0.0,0.91395,5e-05,11.99745]
[1779956891773,41.65,73149.15,0.0,0.91377,5e-05,12.01551]
[1779956896778,41.66,73149.03,0.0,0.91369,5e-05,12.02403]
[1779956898780,41.67,73143.54,0.0,0.91339,5e-05,12.05398]
[1779956899781,41.67,73136.05,0.0,0.91301,5e-05,12.09187]
[1779956904786,41.67,73133.54,0.0,0.91288,5e-05,12.10529]
[1779956905787,41.67,73144.86,0.0,0.91343,5e-05,12.04977]
[1779956910791,41.68,73144.84,0.0,0.91339,5e-05,12.05451]
[1779956915813,41.69,73146.78,0.0,0.91346,5e-05,12.04627]
[1779956920818,41.7,73146.89,0.0,0.91343,5e-05,12.04969]
[1779956925823,41.7,73147.12,0.0,0.91341,5e-05,12.05191]
[1779956930828,41.71,73147.89,0.0,0.91341,5e-05,12.05124]
[1779956936841,41.7,73141.92,0.0,0.91316,5e-05,12.07645]
[1779956941846,41.67,73138.26,0.0,0.91312,5e-05,12.07976]
[1779956945851,41.66,73146.26,0.0,0.9136,5e-05,12.03151]
[1779956948855,41.65,73152.63,0.0,0.91395,5e-05,11.99623]
[1779956953860,41.64,73153.13,0.0,0.91401,5e-05,11.98963]
[1779956958865,41.64,73154.74,0.0,0.91412,5e-05,11.9786]
[1779956964799,41.63,73157.3,0.0,0.91427,5e-05,11.96365]
[1779956969834,41.63,73156.16,0.0,0.91425,5e-05,11.96584]
[1779956974869,41.62,73156.47,0.0,0.9143,5e-05,11.95886]
[1779956979889,41.61,73156.89,0.0,0.91437,5e-05,11.95169]
[1779956984894,41.58,73157.08,0.0,0.91454,5e-05,11.9344]
[1779956989974,41.55,73157.13,0.0,0.91467,5e-05,11.92085]
[1779956995626,41.53,73160.06,0.0,0.91493,5e-05,11.89382]
[1779957000910,41.52,73158.09,0.0,0.91491,5e-05,11.89568]
[1779957006916,41.5,73157.17,0.0,0.91495,5e-05,11.89183]
[1779957011922,41.49,73158.44,0.0,0.91506,5e-05,11.88007]
[1779957014925,41.49,73165.26,0.0,0.91541,5e-05,11.84431]
[1779957017928,41.46,73174.39,0.0,0.91596,5e-05,11.78782]
[1779957022933,41.42,73174.2,0.0,0.91618,5e-05,11.76457]
[1779957024935,41.4,73164.51,0.0,0.9158,5e-05,11.8035]
[1779957025836,41.39,73164.51,0.0,0.91586,5e-05,11.79727]
[1779957026937,41.38,73142.84,0.0,0.91485,5e-05,11.8993]
[1779957028939,41.36,73130.5,0.0,0.91431,5e-05,11.95383]
[1779957030942,41.36,73137.29,0.0,0.91468,5e-05,11.91621]
[1779957036948,41.36,73134.42,0.0,0.91455,5e-05,11.92871]
[1779957041954,41.36,73130.93,0.0,0.91439,5e-05,11.94497]
[1779957046959,41.33,73123.79,0.0,0.91416,5e-05,11.96733]
[1779957051965,41.31,73125.75,0.0,0.91438,5e-05,11.94473]
[1779957056970,41.28,73123.96,0.0,0.9144,5e-05,11.94261]
[1779957061975,41.27,73124.75,0.0,0.91452,5e-05,11.9296]
[1779957066980,41.25,73124.37,0.0,0.91458,5e-05,11.92386]
[1779957071985,41.24,73123.72,0.0,0.91461,5e-05,11.92074]
[1779957076990,41.23,73123.18,0.0,0.91463,5e-05,11.918]
[1779957082633,41.22,73118.19,0.0,0.91444,5e-05,11.93731]
[1779957087668,41.21,73116.39,0.0,0.91441,5e-05,11.94046]
[1779957093006,41.2,73115.55,0.0,0.91444,5e-05,11.9354]
[1779957098015,41.17,73113.89,0.0,0.91447,5e-05,11.93228]
[1779957103020,41.15,73108.59,0.0,0.91433,5e-05,11.94593]
[1779957108026,41.13,73105.18,0.0,0.91424,5e-05,11.95503]
[1779957110029,41.13,73096.46,0.0,0.91382,5e-05,11.99743]
[1779957115035,41.12,73104.27,0.0,0.91425,5e-05,11.95364]
[1779957120040,41.12,73106.5,0.0,0.91437,5e-05,11.94159]
[1779957125045,41.11,73111.76,0.0,0.91467,5e-05,11.91129]
[1779957130971,41.11,73110.65,0.0,0.91463,5e-05,11.91526]
[1779957136013,41.1,73112.97,0.0,0.91479,5e-05,11.89851]
[1779957138058,41.1,73118.52,0.0,0.91508,5e-05,11.86889]
[1779957140060,41.1,73123.87,0.0,0.91536,5e-05,11.84136]
[1779957145067,41.1,73128.56,0.0,0.91559,5e-05,11.81768]
[1779957150072,41.09,73129.99,0.0,0.91567,5e-05,11.80892]
[1779957155078,41.09,73134.81,0.0,0.91595,5e-05,11.77938]
[1779957160083,41.09,73140.11,0.0,0.91622,5e-05,11.75209]
[1779957161084,41.09,73145.15,0.0,0.91646,5e-05,11.72733]
[1779957165088,41.09,73151.51,0.0,0.91675,5e-05,11.69837]
[1779957170093,41.1,73150.5,0.0,0.91669,5e-05,11.70448]
[1779957173096,41.1,73143.51,0.0,0.91635,5e-05,11.73933]
[1779957178100,41.09,73144.19,0.0,0.91639,5e-05,11.73439]
[1779957183105,41.09,73140.35,0.0,0.91622,5e-05,11.75221]
[1779957188110,41.09,73140.78,0.0,0.91626,5e-05,11.748]
[1779957193115,41.08,73142.72,0.0,0.91636,5e-05,11.73734]
[1779957198120,41.08,73143.47,0.0,0.91641,5e-05,11.73307]
[1779957203125,41.08,73145.2,0.0,0.91649,5e-05,11.72463]
[1779957208130,41.08,73146.01,0.0,0.91652,5e-05,11.72111]
[1779957213135,41.09,73145.82,0.0,0.91653,5e-05,11.71953]
[1779957218140,41.08,73138.74,0.0,0.91618,5e-05,11.75461]
[1779957219141,41.08,73129.2,0.0,0.91573,5e-05,11.80132]
[1779957224146,41.08,73136.01,0.0,0.9161,5e-05,11.76335]
[1779957229151,41.07,73137.89,0.0,0.91621,5e-05,11.75223]
[1779957231153,41.07,73143.45,0.0,0.91648,5e-05,11.72467]
[1779957236158,41.08,73145.99,0.0,0.91658,5e-05,11.71353]
[1779957239161,41.08,73151.43,0.0,0.91684,5e-05,11.68759]
[1779957243165,41.08,73157.77,0.0,0.91711,5e-05,11.65946]
[1779957248170,41.09,73155.95,0.0,0.91699,5e-05,11.6725]
[1779957251173,41.1,73168.46,0.0,0.91757,5e-05,11.61317]
[1779957256178,41.11,73173.18,0.0,0.91772,5e-05,11.59814]
[1779957260182,41.12,73165.57,0.0,0.91733,5e-05,11.63797]
[1779957265187,41.1,73173.99,0.0,0.91783,5e-05,11.58637]
[1779957270192,41.09,73178.03,0.0,0.91807,5e-05,11.56149]
[1779957275197,41.08,73179.5,0.0,0.91819,5e-05,11.54802]
[1779957278200,41.09,73167.1,0.0,0.91758,5e-05,11.61046]
[1779957280202,41.09,73172.55,0.0,0.91781,5e-05,11.58733]
[1779957285207,41.11,73176.01,0.0,0.91788,5e-05,11.58056]
[1779957289211,41.13,73168.97,0.0,0.91747,5e-05,11.62215]
[1779957295130,41.13,73164.24,0.0,0.9172,5e-05,11.65024]
[1779957300162,41.14,73162.05,0.0,0.91707,5e-05,11.66327]
[1779957305196,41.14,73162.03,0.0,0.91706,5e-05,11.66455]
[1779957310232,41.14,73159.93,0.0,0.91696,5e-05,11.67559]
[1779957315237,41.14,73155.52,0.0,0.91674,5e-05,11.69732]
[1779957320243,41.14,73156.14,0.0,0.91678,5e-05,11.6933]
[1779957323246,41.14,73161.37,0.0,0.91703,5e-05,11.66756]
[1779957328251,41.14,73163.65,0.0,0.91713,5e-05,11.65767]
[1779957333256,41.15,73165.39,0.0,0.91721,5e-05,11.64836]
[1779957338261,41.15,73165.92,0.0,0.91722,5e-05,11.64781]
[1779957343266,41.15,73159.65,0.0,0.9169,5e-05,11.68015]
[1779957349272,41.15,73157.76,0.0,0.91682,5e-05,11.68841]
[1779957354277,41.15,73156.08,0.0,0.91675,5e-05,11.6953]
[1779957359282,41.14,73154.59,0.0,0.9167,5e-05,11.70108]
[1779957364288,41.14,73157.49,0.0,0.91685,5e-05,11.68535]
[1779957365289,41.14,73168.06,0.0,0.91736,5e-05,11.63339]
[1779957370294,41.13,73172.35,0.0,0.91764,5e-05,11.60414]
[1779957375299,41.11,73174.08,0.0,0.9178,5e-05,11.58761]
[1779957380304,41.1,73171.75,0.0,0.91775,5e-05,11.59243]
[1779957385309,41.09,73165.77,0.0,0.91752,5e-05,11.61545]
[1779957390314,41.08,73168.05,0.0,0.9177,5e-05,11.59741]
[1779957394318,41.07,73174.51,0.0,0.91806,5e-05,11.55926]
[1779957399323,41.06,73169.79,0.0,0.91785,5e-05,11.58016]
[1779957404328,41.06,73171.01,0.0,0.91794,5e-05,11.57125]
[1779957409333,41.06,73172.24,0.0,0.91801,5e-05,11.56324]
[1779957411335,41.06,73178.86,0.0,0.91833,5e-05,11.53045]
[1779957414338,41.06,73185.82,0.0,0.91865,5e-05,11.49738]
[1779957419343,41.06,73181.4,0.0,0.91842,5e-05,11.52128]
[1779957423347,41.06,73173.98,0.0,0.91806,5e-05,11.55818]
[1779957428352,41.06,73172.26,0.0,0.918,5e-05,11.56463]
[1779957429353,41.06,73165.42,0.0,0.91768,5e-05,11.59782]
[1779957432356,41.05,73159.32,0.0,0.91742,5e-05,11.62473]
[1779957437361,41.04,73158.31,0.0,0.91742,5e-05,11.62382]
[1779957439363,41.04,73165.61,0.0,0.91779,5e-05,11.58581]
[1779957444367,41.03,73168.55,0.0,0.91795,5e-05,11.56958]
[1779957449372,41.03,73168.68,0.0,0.91796,5e-05,11.56798]
[1779957454377,41.03,73167.6,0.0,0.91794,5e-05,11.56962]
[1779957460293,41.03,73169.55,0.0,0.91804,5e-05,11.55942]
[1779957465331,41.03,73168.43,0.0,0.91799,5e-05,11.56463]
[1779957470367,41.03,73164.1,0.0,0.91779,5e-05,11.58476]
[1779957475398,41.02,73160.65,0.0,0.91765,5e-05,11.5995]
[1779957480403,41.02,73161.66,0.0,0.91772,5e-05,11.59178]
[1779957484407,41.01,73174.67,0.0,0.91835,5e-05,11.52677]
[1779957485408,41.02,73183.06,0.0,0.91874,5e-05,11.48629]
[1779957487410,41.02,73177.0,0.0,0.91844,5e-05,11.51815]
[1779957488411,41.02,73166.8,0.0,0.91794,5e-05,11.56878]
[1779957493416,41.02,73167.89,0.0,0.918,5e-05,11.56312]
[1779957498421,41.02,73167.04,0.0,0.91796,5e-05,11.56695]
[1779957503428,41.02,73163.03,0.0,0.91777,5e-05,11.58691]
[1779957508435,41.02,73167.61,0.0,0.918,5e-05,11.56288]
[1779957513440,41.02,73168.45,0.0,0.91806,5e-05,11.55563]
[1779957518706,41.02,73168.92,0.0,0.91808,5e-05,11.55345]
[1779957523742,41.02,73167.91,0.0,0.91803,5e-05,11.55839]
[1779957529396,41.02,73169.65,0.0,0.91812,5e-05,11.54989]
[1779957534462,41.02,73171.3,0.0,0.91819,5e-05,11.54225]
[1779957539853,41.02,73171.91,0.0,0.91821,5e-05,11.54018]
[1779957542470,41.02,73178.89,0.0,0.91854,5e-05,11.50634]
[1779957547475,41.03,73180.03,0.0,0.91857,5e-05,11.50359]
[1779957552480,41.03,73183.29,0.0,0.9187,5e-05,11.48979]
[1779957557486,41.04,73186.71,0.0,0.91882,5e-05,11.47753]
[1779957562491,41.05,73185.76,0.0,0.91875,5e-05,11.48541]
[1779957568498,41.05,73187.91,0.0,0.91882,5e-05,11.47818]
[1779957573503,41.06,73187.48,0.0,0.91879,5e-05,11.47971]
[1779957579514,41.06,73189.04,0.0,0.91885,5e-05,11.47423]
[1779957582516,41.07,73195.34,0.0,0.91913,5e-05,11.44551]
[1779957585519,41.07,73188.71,0.0,0.91879,5e-05,11.47976]
[1779957587521,41.07,73178.02,0.0,0.91828,5e-05,11.53252]
[1779957592526,41.06,73177.18,0.0,0.91827,5e-05,11.53382]
[1779957597531,41.06,73182.27,0.0,0.91853,5e-05,11.5074]
[1779957602536,41.06,73174.94,0.0,0.91818,5e-05,11.54283]
[1779957607542,41.05,73171.27,0.0,0.91804,5e-05,11.55719]
[1779957608543,41.05,73164.08,0.0,0.91771,5e-05,11.59165]
[1779957614549,41.04,73166.49,0.0,0.91789,5e-05,11.57278]
[1779957619554,41.03,73169.2,0.0,0.91805,5e-05,11.55572]
[1779957624559,41.02,73170.22,0.0,0.91812,5e-05,11.54814]
[1779957627562,41.02,73175.46,0.0,0.91838,5e-05,11.52205]
[1779957630101,41.03,73178.12,0.0,0.9185,5e-05,11.50946]
[1779957635533,41.03,73181.42,0.0,0.91866,5e-05,11.49169]
[1779957636538,41.03,73173.27,0.0,0.91827,5e-05,11.53188]
[1779957641573,41.03,73173.47,0.0,0.91829,5e-05,11.5298]
[1779957644580,41.03,73179.29,0.0,0.91857,5e-05,11.50103]
[1779957649586,41.03,73181.4,0.0,0.91866,5e-05,11.49172]
[1779957654591,41.03,73179.36,0.0,0.91855,5e-05,11.50313]
[1779957656593,41.03,73173.35,0.0,0.91827,5e-05,11.53264]
[1779957661598,41.03,73173.34,0.0,0.91829,5e-05,11.5306]
[1779957666603,41.02,73172.78,0.0,0.91827,5e-05,11.53219]
[1779957671610,41.02,73174.3,0.0,0.91835,5e-05,11.52375]
[1779957676615,41.02,73169.2,0.0,0.91812,5e-05,11.54748]
[1779957681620,41.01,73168.1,0.0,0.91809,5e-05,11.5506]
[1779957686625,41.01,73165.91,0.0,0.91801,5e-05,11.55893]
[1779957691630,41.0,73161.62,0.0,0.91786,5e-05,11.57338]
[1779957696640,40.99,73158.92,0.0,0.91776,5e-05,11.58284]
[1779957701645,40.99,73157.93,0.0,0.91775,5e-05,11.58421]
[1779957706653,40.98,73155.05,0.0,0.91764,5e-05,11.59469]
[1779957711658,40.97,73159.75,0.0,0.9179,5e-05,11.56814]
[1779957716663,40.97,73161.75,0.0,0.91801,5e-05,11.55704]
[1779957722669,40.97,73163.2,0.0,0.91809,5e-05,11.54922]
[1779957727674,40.97,73168.96,0.0,0.91836,5e-05,11.52051]
[1779957732685,40.98,73171.73,0.0,0.91847,5e-05,11.50925]
[1779957737690,40.97,73172.0,0.0,0.9185,5e-05,11.50699]
[1779957741694,40.99,73165.52,0.0,0.91811,5e-05,11.54707]
[1779957746699,41.0,73165.31,0.0,0.91804,5e-05,11.55484]
[1779957751704,41.01,73165.91,0.0,0.91803,5e-05,11.55446]
[1779957756709,41.02,73165.71,0.0,0.91798,5e-05,11.56014]
[1779957761713,41.03,73168.59,0.0,0.91808,5e-05,11.55011]
[1779957766723,41.04,73167.7,0.0,0.918,5e-05,11.55816]
[1779957771727,41.04,73168.52,0.0,0.91801,5e-05,11.55695]
[1779957776732,41.05,73168.52,0.0,0.91799,5e-05,11.55936]
[1779957782738,41.05,73170.49,0.0,0.91806,5e-05,11.55191]
[1779957787743,41.06,73172.51,0.0,0.91813,5e-05,11.54465]
[1779957792748,41.06,73171.92,0.0,0.91808,5e-05,11.54971]
[1779957798686,41.06,73171.54,0.0,0.91805,5e-05,11.55335]
[1779957803720,41.06,73166.84,0.0,0.91782,5e-05,11.57655]
[1779957805735,41.06,73161.75,0.0,0.91759,5e-05,11.6009]
[1779957810765,41.05,73153.44,0.0,0.91721,5e-05,11.63895]
[1779957815770,41.04,73146.96,0.0,0.91697,5e-05,11.66246]
[1779957820775,41.03,73153.53,0.0,0.91734,5e-05,11.62482]
[1779957825782,41.03,73151.21,0.0,0.91726,5e-05,11.63317]
[1779957826783,41.03,73163.78,0.0,0.91786,5e-05,11.57074]
[1779957832789,41.03,73167.7,0.0,0.91803,5e-05,11.55418]
[1779957837794,41.04,73167.68,0.0,0.91801,5e-05,11.55622]
[1779957842799,41.04,73168.56,0.0,0.91803,5e-05,11.55359]
[1779957847804,41.04,73167.92,0.0,0.91799,5e-05,11.55817]
[1779957852809,41.05,73171.34,0.0,0.91814,5e-05,11.54233]
[1779957857814,41.05,73176.48,0.0,0.91836,5e-05,11.52013]
[1779957862820,41.06,73177.47,0.0,0.91838,5e-05,11.51824]
[1779957867829,41.06,73177.46,0.0,0.91836,5e-05,11.52078]
[1779957872834,41.07,73183.93,0.0,0.91866,5e-05,11.48851]
[1779957877846,41.08,73186.56,0.0,0.91874,5e-05,11.47978]
[1779957882851,41.08,73186.78,0.0,0.91872,5e-05,11.48272]
[1779957887856,41.09,73184.24,0.0,0.91857,5e-05,11.49768]
[1779957892861,41.09,73185.34,0.0,0.91861,5e-05,11.4942]
[1779957898867,41.1,73185.92,0.0,0.91861,5e-05,11.49349]
[1779957903872,41.1,73188.04,0.0,0.9187,5e-05,11.48498]
[1779957908877,41.1,73189.76,0.0,0.91876,5e-05,11.47859]
[1779957913882,41.11,73190.83,0.0,0.91879,5e-05,11.47548]
[1779957918887,41.11,73190.07,0.0,0.91874,5e-05,11.48107]
[1779957923891,41.11,73187.06,0.0,0.91859,5e-05,11.49656]
[1779957928901,41.11,73189.11,0.0,0.91868,5e-05,11.48706]
[1779957929902,41.12,73194.82,0.0,0.91895,5e-05,11.45943]
[1779957933906,41.12,73189.78,0.0,0.91871,5e-05,11.48331]
[1779957938911,41.12,73189.7,0.0,0.9187,5e-05,11.48447]
[1779957943916,41.12,73191.05,0.0,0.91875,5e-05,11.47885]
[1779957948921,41.12,73191.87,0.0,0.91878,5e-05,11.47604]
[1779957953927,41.13,73191.82,0.0,0.91876,5e-05,11.47794]
[1779957958932,41.13,73192.97,0.0,0.9188,5e-05,11.47351]
[1779957963937,41.13,73195.12,0.0,0.91889,5e-05,11.46473]
[1779957969943,41.14,73194.8,0.0,0.91885,5e-05,11.46862]
[1779957975942,41.14,73194.11,0.0,0.9188,5e-05,11.47368]
[1779957978952,41.14,73200.02,0.0,0.91907,5e-05,11.44591]
[1779957983957,41.15,73197.92,0.0,0.91895,5e-05,11.45897]
[1779957986960,41.15,73191.49,0.0,0.91864,5e-05,11.49117]
[1779957991965,41.15,73192.52,0.0,0.9187,5e-05,11.48294]
[1779957996969,41.15,73192.26,0.0,0.91869,5e-05,11.48431]
[1779958001974,41.15,73193.69,0.0,0.91875,5e-05,11.47781]
[1779958006979,41.15,73195.38,0.0,0.91883,5e-05,11.47034]
[1779958011984,41.15,73194.66,0.0,0.91878,5e-05,11.47471]
[1779958018991,41.16,73196.82,0.0,0.91887,5e-05,11.46592]
[1779958019992,41.16,73203.01,0.0,0.91916,5e-05,11.43606]
[1779958024997,41.16,73202.32,0.0,0.9191,5e-05,11.44247]
[1779958030002,41.17,73201.31,0.0,0.91903,5e-05,11.4498]
[1779958035011,41.17,73206.63,0.0,0.91926,5e-05,11.42613]
[1779958040019,41.18,73204.35,0.0,0.91912,5e-05,11.44002]
[1779958045023,41.18,73203.01,0.0,0.91904,5e-05,11.4485]
[1779958050028,41.18,73200.48,0.0,0.91892,5e-05,11.46169]
[1779958055033,41.18,73197.99,0.0,0.91881,5e-05,11.47114]
[1779958060038,41.18,73202.04,0.0,0.919,5e-05,11.45174]
[1779958064042,41.19,73207.27,0.0,0.91923,5e-05,11.42765]
[1779958068048,41.19,73212.81,0.0,0.91947,5e-05,11.40353]
[1779958071051,41.2,73219.57,0.0,0.91976,5e-05,11.37391]
[1779958073053,41.21,73224.91,0.0,0.91998,5e-05,11.3505]
[1779958078058,41.22,73226.78,0.0,0.91999,5e-05,11.3494]
[1779958080060,41.23,73220.78,0.0,0.91969,5e-05,11.38089]
[1779958085065,41.23,73220.29,0.0,0.91963,5e-05,11.38711]
[1779958090071,41.23,73226.69,0.0,0.91993,5e-05,11.35641]
[1779958091072,41.23,73235.83,0.0,0.92036,5e-05,11.31159]
[1779958096077,41.24,73234.56,0.0,0.92029,5e-05,11.31836]
[1779958098079,41.23,73229.19,0.0,0.92005,5e-05,11.34415]
[1779958103084,41.23,73226.8,0.0,0.91995,5e-05,11.35405]
[1779958108089,41.23,73229.84,0.0,0.92011,5e-05,11.3373]
[1779958113094,41.23,73232.98,0.0,0.92028,5e-05,11.31914]
[1779958118099,41.23,73233.49,0.0,0.92029,5e-05,11.31736]
[1779958123104,41.23,73232.83,0.0,0.92026,5e-05,11.32132]
[1779958127108,41.23,73238.72,0.0,0.92052,5e-05,11.29336]
[1779958128012,41.23,73238.72,0.0,0.92051,5e-05,11.29467]
[1779958129110,41.24,73254.3,0.0,0.92123,5e-05,11.22006]
[1779958135116,41.25,73256.28,0.0,0.92124,5e-05,11.21917]
[1779958140121,41.27,73255.39,0.0,0.92114,5e-05,11.22947]
[1779958143124,41.27,73264.62,0.0,0.92157,5e-05,11.18491]
[1779958144125,41.27,73254.13,0.0,0.92107,5e-05,11.23693]
[1779958149130,41.27,73250.57,0.0,0.92087,5e-05,11.25755]
[1779958152133,41.27,73238.35,0.0,0.9203,5e-05,11.31769]
[1779958153134,41.28,73257.87,0.0,0.9212,5e-05,11.22326]
[1779958153810,41.28,73257.87,0.0,0.9212,5e-05,11.22345]
[1779958155139,41.28,73245.69,0.0,0.92063,5e-05,11.28301]
[1779958157141,41.27,73252.05,0.0,0.92098,5e-05,11.24603]
[1779958162146,41.23,73256.84,0.0,0.92138,5e-05,11.20402]
[1779958167151,41.21,73253.25,0.0,0.92131,5e-05,11.21088]
[1779958172156,41.2,73252.33,0.0,0.92134,5e-05,11.2061]
[1779958177161,41.19,73251.72,0.0,0.92136,5e-05,11.20377]
[1779958182166,41.17,73254.5,0.0,0.92158,5e-05,11.18046]
[1779958187171,41.15,73251.0,0.0,0.92151,5e-05,11.18813]
[1779958192176,41.13,73208.89,0.0,0.91963,5e-05,11.38402]
[1779958193177,41.13,73219.27,0.0,0.92011,5e-05,11.33399]
[1779958198182,41.14,73215.06,0.0,0.9199,5e-05,11.35621]
[1779958203187,41.14,73218.71,0.0,0.92003,5e-05,11.34232]
[1779958208192,41.15,73220.13,0.0,0.92006,5e-05,11.33937]
[1779958213197,41.16,73221.65,0.0,0.92009,5e-05,11.33588]
[1779958218202,41.16,73222.76,0.0,0.92015,5e-05,11.3305]
[1779958223207,41.17,73223.18,0.0,0.92013,5e-05,11.33261]
[1779958228212,41.17,73225.71,0.0,0.92021,5e-05,11.32405]
[1779958233217,41.18,73226.07,0.0,0.92021,5e-05,11.32291]
[1779958238222,41.19,73226.15,0.0,0.92019,5e-05,11.32554]
[1779958243227,41.19,73233.13,0.0,0.92049,5e-05,11.29468]
[1779958248232,41.2,73234.06,0.0,0.92049,5e-05,11.2948]
[1779958253239,41.21,73234.84,0.0,0.92048,5e-05,11.29513]
[1779958256243,41.22,73241.08,0.0,0.92075,5e-05,11.26756]
[1779958261248,41.23,73243.49,0.0,0.92081,5e-05,11.26127]
[1779958266253,41.24,73245.31,0.0,0.92085,5e-05,11.25759]
[1779958271258,41.25,73248.36,0.0,0.92094,5e-05,11.24782]
[1779958276263,41.26,73249.53,0.0,0.92095,5e-05,11.24695]
[1779958282112,41.27,73250.56,0.0,0.92095,5e-05,11.2471]
[1779958287147,41.27,73251.04,0.0,0.92094,5e-05,11.24842]
[1779958292280,41.28,73253.69,0.0,0.92105,5e-05,11.23598]
[1779958297218,41.28,73251.29,0.0,0.92092,5e-05,11.25]
[1779958298224,41.28,73241.91,0.0,0.92048,5e-05,11.29564]
[1779958300239,41.28,73240.18,0.0,0.92041,5e-05,11.30283]
[1779958301246,41.28,73232.14,0.0,0.92004,5e-05,11.34141]
[1779958306281,41.27,73234.08,0.0,0.92016,5e-05,11.32851]
[1779958311299,41.27,73232.46,0.0,0.92011,5e-05,11.33343]
[1779958316304,41.26,73230.09,0.0,0.92003,5e-05,11.34195]
[1779958321309,41.25,73229.18,0.0,0.92002,5e-05,11.34346]
[1779958326314,41.25,73229.35,0.0,0.92005,5e-05,11.34004]
[1779958331319,41.25,73230.39,0.0,0.92012,5e-05,11.33286]
[1779958336323,41.24,73231.71,0.0,0.92019,5e-05,11.32514]
[1779958341328,41.24,73243.05,0.0,0.92072,5e-05,11.26978]
[1779958346333,41.25,73244.44,0.0,0.92076,5e-05,11.26619]
[1779958351338,41.24,73249.12,0.0,0.92102,5e-05,11.23751]
[1779958354341,41.23,73243.12,0.0,0.9208,5e-05,11.26005]
[1779958359346,41.21,73240.28,0.0,0.92078,5e-05,11.26201]
[1779958364351,41.19,73239.12,0.0,0.92082,5e-05,11.25743]
[1779958369356,41.17,73234.95,0.0,0.92071,5e-05,11.26876]
[1779958374361,41.16,73233.54,0.0,0.92073,5e-05,11.26664]
[1779958379366,41.14,73235.05,0.0,0.92086,5e-05,11.25236]
[1779958384372,41.13,73238.74,0.0,0.92108,5e-05,11.23008]
[1779958389377,41.13,73238.87,0.0,0.92111,5e-05,11.22628]
[1779958394382,41.12,73239.33,0.0,0.92115,5e-05,11.22159]
[1779958399941,41.12,73239.69,0.0,0.92119,5e-05,11.21775]
[1779958405393,41.12,73239.74,0.0,0.92121,5e-05,11.21614]
[1779958410398,41.12,73240.11,0.0,0.92123,5e-05,11.21331]
[1779958415403,41.11,73239.66,0.0,0.92124,5e-05,11.21171]
[1779958421409,41.11,73239.67,0.0,0.92125,5e-05,11.21076]
[1779958426414,41.11,73239.68,0.0,0.92125,5e-05,11.21009]
[1779958431419,41.11,73239.62,0.0,0.92125,5e-05,11.20984]
[1779958436424,41.11,73240.18,0.0,0.92128,5e-05,11.20676]
[1779958442430,41.11,73239.6,0.0,0.92126,5e-05,11.209]
[1779958448436,41.11,73240.6,0.0,0.92131,5e-05,11.20375]
[1779958453441,41.11,73240.61,0.0,0.92132,5e-05,11.20345]
[1779958459356,41.11,73241.15,0.0,0.92134,5e-05,11.20072]
[1779958464390,41.09,73239.76,0.0,0.92135,5e-05,11.19988]
[1779958468456,41.07,73245.24,0.0,0.92171,5e-05,11.16131]
[1779958474462,41.04,73241.53,0.0,0.92169,5e-05,11.16216]
[1779958479467,41.02,73241.32,0.0,0.92178,5e-05,11.15267]
[1779958484472,41.01,73239.63,0.0,0.92178,5e-05,11.15165]
[1779958489477,41.0,73239.82,0.0,0.92183,5e-05,11.14706]
[1779958494484,41.02,73242.7,0.0,0.92186,5e-05,11.14375]
[1779958499489,41.04,73242.94,0.0,0.92179,5e-05,11.15166]
[1779958504494,41.05,73240.57,0.0,0.92161,5e-05,11.17046]
[1779958509499,41.06,73240.43,0.0,0.92156,5e-05,11.17647]
[1779958515506,41.07,73240.46,0.0,0.92151,5e-05,11.18144]
[1779958521512,41.07,73239.61,0.0,0.92146,5e-05,11.18629]
[1779958527518,41.05,73242.58,0.0,0.92172,5e-05,11.15877]
[1779958532523,41.03,73242.25,0.0,0.92182,5e-05,11.14672]
[1779958537528,41.04,73242.17,0.0,0.92175,5e-05,11.1553]
[1779958542533,41.05,73242.03,0.0,0.92168,5e-05,11.16267]
[1779958547538,41.06,73239.54,0.0,0.92151,5e-05,11.18025]
[1779958552543,41.07,73235.73,0.0,0.9213,5e-05,11.20222]
[1779958557548,41.07,73234.16,0.0,0.92121,5e-05,11.21146]
[1779958562553,41.07,73233.89,0.0,0.92119,5e-05,11.21375]
[1779958567558,41.08,73238.23,0.0,0.92138,5e-05,11.19421]
[1779958572563,41.08,73239.23,0.0,0.92141,5e-05,11.19147]
[1779958578569,41.08,73240.54,0.0,0.92147,5e-05,11.18449]
[1779958581572,41.08,73235.24,0.0,0.92121,5e-05,11.21156]
[1779958585576,41.08,73230.15,0.0,0.92098,5e-05,11.23579]
[1779958590581,41.08,73229.59,0.0,0.92097,5e-05,11.23737]
[1779958595586,41.08,73231.25,0.0,0.92107,5e-05,11.2259]
[1779958600591,41.08,73226.1,0.0,0.92084,5e-05,11.24984]
[1779958605597,41.07,73224.35,0.0,0.92077,5e-05,11.25654]
[1779958607599,41.07,73217.87,0.0,0.92048,5e-05,11.28694]
[1779958612604,41.09,73216.39,0.0,0.92031,5e-05,11.30529]
[1779958617609,41.11,73211.89,0.0,0.92001,5e-05,11.33604]
[1779958622620,41.12,73201.59,0.0,0.91948,5e-05,11.39131]
[1779958625623,41.12,73195.59,0.0,0.9192,5e-05,11.4209]
[1779958631556,41.11,73194.12,0.0,0.91914,5e-05,11.42721]
[1779958634580,41.11,73197.75,0.0,0.9193,5e-05,11.40976]
[1779958635633,41.12,73208.39,0.0,0.9198,5e-05,11.35808]
[1779958641629,41.12,73204.91,0.0,0.91963,5e-05,11.37592]
[1779958646652,41.12,73208.4,0.0,0.91977,5e-05,11.36149]
[1779958651657,41.13,73213.47,0.0,0.91999,5e-05,11.33826]
[1779958656662,41.14,73214.77,0.0,0.92001,5e-05,11.33631]
[1779958661667,41.15,73209.58,0.0,0.91973,5e-05,11.36505]
[1779958666672,41.14,73208.11,0.0,0.91968,5e-05,11.36998]
[1779958671676,41.14,73207.55,0.0,0.91964,5e-05,11.37392]
[1779958676681,41.15,73206.18,0.0,0.91957,5e-05,11.3814]
[1779958681686,41.15,73207.29,0.0,0.91962,5e-05,11.37659]
[1779958684689,41.15,73201.96,0.0,0.91937,5e-05,11.40257]
[1779958689694,41.14,73197.63,0.0,0.91918,5e-05,11.422]
[1779958694699,41.14,73192.08,0.0,0.91895,5e-05,11.44581]
[1779958699704,41.12,73192.82,0.0,0.91905,5e-05,11.43506]
[1779958703708,41.12,73200.5,0.0,0.91943,5e-05,11.3957]
[1779958708714,41.12,73202.92,0.0,0.91953,5e-05,11.38499]
[1779958710716,41.12,73208.74,0.0,0.9198,5e-05,11.35753]
[1779958712718,41.11,73214.42,0.0,0.92013,5e-05,11.32189]
[1779958717723,41.1,73216.51,0.0,0.92031,5e-05,11.30258]
[1779958719725,41.09,73223.48,0.0,0.92066,5e-05,11.26602]
[1779958724730,41.09,73229.07,0.0,0.92096,5e-05,11.23507]
[1779958729735,41.08,73228.35,0.0,0.92097,5e-05,11.23358]
[1779958734740,41.07,73226.2,0.0,0.92088,5e-05,11.24281]
[1779958737743,41.07,73221.09,0.0,0.92066,5e-05,11.26633]
[1779958742748,41.07,73219.11,0.0,0.9206,5e-05,11.2728]
[1779958746752,41.06,73224.68,0.0,0.92087,5e-05,11.24389]
[1779958751757,41.06,73222.63,0.0,0.92078,5e-05,11.25294]
[1779958756762,41.06,73220.91,0.0,0.92072,5e-05,11.25949]
[1779958761767,41.05,73216.51,0.0,0.92056,5e-05,11.27616]
[1779958766772,41.04,73217.01,0.0,0.9206,5e-05,11.27158]
[1779958771777,41.04,73215.95,0.0,0.92059,5e-05,11.27215]
[1779958776782,41.04,73212.62,0.0,0.92045,5e-05,11.28597]
[1779958781787,41.03,73212.3,0.0,0.92046,5e-05,11.28553]
[1779958785791,41.03,73221.25,0.0,0.92089,5e-05,11.24065]
[1779958790797,41.03,73221.56,0.0,0.92092,5e-05,11.23746]
[1779958796715,41.03,73223.41,0.0,0.92098,5e-05,11.23101]
[1779958801754,41.04,73224.53,0.0,0.92101,5e-05,11.22782]
[1779958806786,41.04,73223.4,0.0,0.92095,5e-05,11.23482]
[1779958811819,41.04,73220.73,0.0,0.92081,5e-05,11.24866]
[1779958813821,41.05,73212.51,0.0,0.9204,5e-05,11.29177]
[1779958817825,41.04,73221.12,0.0,0.92085,5e-05,11.24483]
[1779958821833,41.03,73227.03,0.0,0.92114,5e-05,11.21399]
[1779958826838,41.03,73227.2,0.0,0.92116,5e-05,11.21252]
[1779958829841,41.03,73236.73,0.0,0.9216,5e-05,11.16635]
[1779958834846,41.04,73237.87,0.0,0.92164,5e-05,11.16073]
[1779958840852,41.05,73236.71,0.0,0.92156,5e-05,11.16991]
[1779958845857,41.05,73237.72,0.0,0.92158,5e-05,11.16747]
[1779958850862,41.05,73237.76,0.0,0.9216,5e-05,11.16556]
[1779958855867,41.05,73241.63,0.0,0.92174,5e-05,11.15066]
[1779958860872,41.06,73228.93,0.0,0.92113,5e-05,11.2145]
[1779958865877,41.06,73232.83,0.0,0.92133,5e-05,11.19424]
[1779958870882,41.05,73225.08,0.0,0.92096,5e-05,11.23216]
[1779958875889,41.05,73217.95,0.0,0.92063,5e-05,11.2667]
[1779958876890,41.05,73210.74,0.0,0.9203,5e-05,11.30166]
[1779958882317,41.05,73212.97,0.0,0.92041,5e-05,11.28995]
[1779958887901,41.05,73218.81,0.0,0.92069,5e-05,11.26051]
[1779958888902,41.05,73224.14,0.0,0.92094,5e-05,11.23423]
[1779958893906,41.05,73224.18,0.0,0.92096,5e-05,11.23088]
[1779958899912,41.05,73230.13,0.0,0.92125,5e-05,11.2015]
[1779958904917,41.05,73230.02,0.0,0.92124,5e-05,11.202]
[1779958909922,41.05,73230.88,0.0,0.92128,5e-05,11.19777]
[1779958914927,41.05,73230.84,0.0,0.92128,5e-05,11.19794]
[1779958919932,41.05,73235.81,0.0,0.92151,5e-05,11.1737]
[1779958924937,41.05,73239.01,0.0,0.92166,5e-05,11.15823]
[1779958930943,41.05,73240.06,0.0,0.92171,5e-05,11.15347]
[1779958936949,41.05,73239.9,0.0,0.92169,5e-05,11.15463]
[1779958938951,41.05,73232.25,0.0,0.92134,5e-05,11.19219]
[1779958944957,41.05,73236.0,0.0,0.92151,5e-05,11.17386]
[1779958949967,41.05,73233.75,0.0,0.9214,5e-05,11.18498]
[1779958954971,41.05,73233.36,0.0,0.9214,5e-05,11.18408]
[1779958960977,41.05,73234.18,0.0,0.92144,5e-05,11.18024]
[1779958965982,41.05,73233.66,0.0,0.92141,5e-05,11.1829]
[1779958970987,41.05,73237.57,0.0,0.9216,5e-05,11.16389]
[1779958976981,41.05,73237.89,0.0,0.92161,5e-05,11.16262]
[1779958983000,41.05,73238.97,0.0,0.92166,5e-05,11.15758]
[1779958988005,41.05,73243.74,0.0,0.92187,5e-05,11.13471]
[1779958994011,41.06,73247.39,0.0,0.92204,5e-05,11.11749]
[1779958999016,41.06,73249.6,0.0,0.92214,5e-05,11.10681]
[1779959002019,41.05,73255.72,0.0,0.92246,5e-05,11.07288]
[1779959006023,41.05,73262.71,0.0,0.92279,5e-05,11.03816]
[1779959011028,41.04,73265.44,0.0,0.92298,5e-05,11.01694]
[1779959016033,41.04,73267.17,0.0,0.92307,5e-05,11.00798]
[1779959021038,41.03,73273.17,0.0,0.92339,5e-05,10.97351]
[1779959026043,41.02,73274.77,0.0,0.92348,5e-05,10.96432]
[1779959029046,41.02,73280.17,0.0,0.92376,5e-05,10.93425]
[1779959034052,41.01,73269.99,0.0,0.92331,5e-05,10.98173]
[1779959039058,41.01,73270.29,0.0,0.92334,5e-05,10.97838]
[1779959044063,41.01,73267.52,0.0,0.92323,5e-05,10.99038]
[1779959045064,41.01,73261.41,0.0,0.92295,5e-05,11.01969]
[1779959047066,41.0,73270.21,0.0,0.92336,5e-05,10.97612]
[1779959052071,41.0,73267.37,0.0,0.92325,5e-05,10.98767]
[1779959057076,41.0,73264.7,0.0,0.92314,5e-05,10.99918]
[1779959062080,40.99,73261.87,0.0,0.92304,5e-05,11.01053]
[1779959067085,40.99,73260.53,0.0,0.92299,5e-05,11.01504]
[1779959073091,40.98,73258.83,0.0,0.92296,5e-05,11.01791]
[1779959078096,40.98,73259.02,0.0,0.92298,5e-05,11.01533]
[1779959083101,40.98,73257.96,0.0,0.92295,5e-05,11.01835]
[1779959089107,40.97,73259.71,0.0,0.92306,5e-05,11.00699]
[1779959095113,40.97,73259.22,0.0,0.92305,5e-05,11.00738]
[1779959101119,40.96,73259.71,0.0,0.9231,5e-05,11.00226]
[1779959105123,40.96,73268.9,0.0,0.92353,5e-05,10.95643]
[1779959109127,40.96,73275.65,0.0,0.92385,5e-05,10.92249]
[1779959110128,40.96,73281.68,0.0,0.92413,5e-05,10.89302]
[1779959115133,40.96,73282.61,0.0,0.92418,5e-05,10.88745]
[1779959120138,40.95,73284.83,0.0,0.9243,5e-05,10.8755]
[1779959125143,40.95,73283.91,0.0,0.92426,5e-05,10.87917]
[1779959130148,40.95,73281.35,0.0,0.92416,5e-05,10.89035]
[1779959136154,40.95,73280.13,0.0,0.92413,5e-05,10.89236]
[1779959142137,40.95,73283.56,0.0,0.92429,5e-05,10.87457]
[1779959148166,40.94,73287.56,0.0,0.92449,5e-05,10.8541]
[1779959154172,40.94,73286.11,0.0,0.92443,5e-05,10.86032]
[1779959159181,40.94,73285.92,0.0,0.92443,5e-05,10.86042]
[1779959159257,40.94,73285.92,0.0,0.92443,5e-05,10.8602]
[1779959160945,40.94,73278.41,0.0,0.92409,5e-05,10.89636]
[1779959164185,40.94,73270.5,0.0,0.92373,5e-05,10.93401]
[1779959167187,40.94,73264.85,0.0,0.92348,5e-05,10.9606]
[1779959171026,40.93,73259.95,0.0,0.92327,5e-05,10.98309]
[1779959175195,40.93,73253.31,0.0,0.92298,5e-05,11.0139]
[1779959177197,40.93,73244.31,0.0,0.92256,5e-05,11.05736]
[1779959182202,40.93,73252.27,0.0,0.92294,5e-05,11.01788]
[1779959184204,40.93,73267.1,0.0,0.92362,5e-05,10.94556]
[1779959188209,40.93,73277.9,0.0,0.92412,5e-05,10.89267]
[1779959189210,40.93,73287.58,0.0,0.92457,5e-05,10.84542]
[1779959194220,40.93,73287.93,0.0,0.9246,5e-05,10.8403]
[1779959199225,40.93,73285.28,0.0,0.92449,5e-05,10.85246]
[1779959204230,40.92,73283.09,0.0,0.9244,5e-05,10.86225]
[1779959209235,40.92,73282.93,0.0,0.9244,5e-05,10.86218]
[1779959214240,40.92,73282.39,0.0,0.92438,5e-05,10.864]
[1779959217243,40.92,73268.15,0.0,0.92373,5e-05,10.93258]
[1779959220246,40.92,73276.35,0.0,0.92412,5e-05,10.892]
[1779959223249,40.92,73282.13,0.0,0.92439,5e-05,10.86343]
[1779959229254,40.92,73280.02,0.0,0.9243,5e-05,10.87258]
[1779959234259,40.91,73279.11,0.0,0.92427,5e-05,10.8761]
[1779959239264,40.91,73281.04,0.0,0.92436,5e-05,10.86587]
[1779959244269,40.91,73274.78,0.0,0.92408,5e-05,10.89535]
[1779959248273,40.91,73269.01,0.0,0.92383,5e-05,10.92238]
[1779959249274,40.91,73256.74,0.0,0.92327,5e-05,10.9818]
[1779959254279,40.9,73252.52,0.0,0.92311,5e-05,10.99766]
[1779959259284,40.9,73255.29,0.0,0.92325,5e-05,10.98235]
[1779959264289,40.9,73257.04,0.0,0.92335,5e-05,10.97215]
[1779959269294,40.89,73257.75,0.0,0.9234,5e-05,10.96702]
[1779959274299,40.89,73257.75,0.0,0.92341,5e-05,10.96542]
[1779959279304,40.89,73252.88,0.0,0.9232,5e-05,10.98746]
[1779959284309,40.88,73246.4,0.0,0.92292,5e-05,11.01726]
[1779959289315,40.88,73248.36,0.0,0.92303,5e-05,11.00575]
[1779959292257,40.88,73248.73,0.0,0.92305,5e-05,11.00345]
[1779959293319,40.88,73237.6,0.0,0.92253,5e-05,11.05774]
[1779959299307,40.88,73237.35,0.0,0.92253,5e-05,11.05829]
[1779959304333,40.88,73235.3,0.0,0.92244,5e-05,11.06772]
[1779959309338,40.88,73236.04,0.0,0.92248,5e-05,11.06344]
[1779959315345,40.87,73234.28,0.0,0.92242,5e-05,11.06839]
[1779959320350,40.87,73229.53,0.0,0.92221,5e-05,11.09086]
[1779959324354,40.87,73224.42,0.0,0.92197,5e-05,11.11518]
[1779959329359,40.87,73225.02,0.0,0.92201,5e-05,11.11125]
[1779959334365,40.87,73225.2,0.0,0.92203,5e-05,11.10936]
[1779959339370,40.87,73225.88,0.0,0.92207,5e-05,11.10507]
[1779959344378,40.86,73226.3,0.0,0.9221,5e-05,11.10205]
[1779959349383,40.86,73228.95,0.0,0.92223,5e-05,11.08822]
[1779959350384,40.86,73236.42,0.0,0.92258,5e-05,11.05153]
[1779959355389,40.86,73237.94,0.0,0.92265,5e-05,11.04359]
[1779959356390,40.86,73245.8,0.0,0.92302,5e-05,11.00479]
[1779959360394,40.86,73240.08,0.0,0.92277,5e-05,11.03119]
[1779959363397,40.86,73233.4,0.0,0.92247,5e-05,11.0626]
[1779959368402,40.85,73234.02,0.0,0.92252,5e-05,11.05727]
[1779959373407,40.85,73235.73,0.0,0.92264,5e-05,11.04388]
[1779959378412,40.84,73232.69,0.0,0.92252,5e-05,11.0566]
[1779959384419,40.84,73230.1,0.0,0.9224,5e-05,11.06851]
[1779959389424,40.84,73231.05,0.0,0.92245,5e-05,11.06327]
[1779959394429,40.84,73230.1,0.0,0.92242,5e-05,11.0673]
[1779959397432,40.84,73223.66,0.0,0.92212,5e-05,11.09847]
[1779959402437,40.84,73225.14,0.0,0.9222,5e-05,11.0904]
[1779959407442,40.84,73227.51,0.0,0.92231,5e-05,11.07786]
[1779959409444,40.83,73221.68,0.0,0.92205,5e-05,11.10609]
[1779959410445,40.83,73216.09,0.0,0.92179,5e-05,11.13327]
[1779959413448,40.83,73205.05,0.0,0.92127,5e-05,11.18711]
[1779959414449,40.83,73196.57,0.0,0.92087,5e-05,11.22894]
[1779959419454,40.83,73199.74,0.0,0.92102,5e-05,11.21328]
[1779959421456,40.83,73193.68,0.0,0.92073,5e-05,11.24322]
[1779959426461,40.83,73193.27,0.0,0.92071,5e-05,11.24514]
[1779959431466,40.83,73185.37,0.0,0.92036,5e-05,11.28103]
[1779959433468,40.83,73178.85,0.0,0.92005,5e-05,11.31313]
[1779959437472,40.83,73169.92,0.0,0.91963,5e-05,11.3568]
[1779959439474,40.83,73164.0,0.0,0.91935,5e-05,11.38576]
[1779959444479,40.83,73161.5,0.0,0.91924,5e-05,11.39694]
[1779959450389,40.82,73160.28,0.0,0.9192,5e-05,11.40145]
[1779959451399,40.82,73165.48,0.0,0.91945,5e-05,11.37538]
[1779959456432,40.82,73166.76,0.0,0.91952,5e-05,11.368]
[1779959461466,40.82,73164.48,0.0,0.91942,5e-05,11.3782]
[1779959466501,40.82,73165.39,0.0,0.91947,5e-05,11.37258]
[1779959469504,40.82,73172.23,0.0,0.91981,5e-05,11.33796]
[1779959474511,40.81,73166.54,0.0,0.91954,5e-05,11.36531]
[1779959479519,40.81,73163.75,0.0,0.91942,5e-05,11.37773]
[1779959484524,40.81,73159.43,0.0,0.91923,5e-05,11.39801]
[1779959489529,40.81,73155.29,0.0,0.91904,5e-05,11.41725]
[1779959495535,40.8,73155.9,0.0,0.9191,5e-05,11.4096]
[1779959500540,40.8,73159.53,0.0,0.91929,5e-05,11.39023]
[1779959505545,40.8,73162.2,0.0,0.91943,5e-05,11.37575]
[1779959506546,40.8,73167.49,0.0,0.91969,5e-05,11.34925]
[1779959507547,40.8,73178.64,0.0,0.92022,5e-05,11.29341]
[1779959512552,40.8,73177.44,0.0,0.92017,5e-05,11.29888]
[1779959517557,40.8,73178.99,0.0,0.92025,5e-05,11.29072]
[1779959522564,40.8,73179.78,0.0,0.92029,5e-05,11.28634]
[1779959527570,40.79,73179.6,0.0,0.92029,5e-05,11.28681]
[1779959532575,40.79,73189.72,0.0,0.92077,5e-05,11.23634]
[1779959537580,40.79,73188.44,0.0,0.92072,5e-05,11.24226]
[1779959542585,40.79,73189.07,0.0,0.92075,5e-05,11.23908]
[1779959547590,40.79,73186.02,0.0,0.92061,5e-05,11.25332]
[1779959552595,40.79,73185.67,0.0,0.92062,5e-05,11.25125]
[1779959557600,40.79,73184.06,0.0,0.92056,5e-05,11.25721]
[1779959562605,40.78,73185.45,0.0,0.92064,5e-05,11.24943]
[1779959567610,40.78,73187.18,0.0,0.92073,5e-05,11.24005]
[1779959573616,40.78,73189.53,0.0,0.92084,5e-05,11.22769]
[1779959578621,40.78,73191.47,0.0,0.92095,5e-05,11.21635]
[1779959583626,40.78,73192.72,0.0,0.92102,5e-05,11.20963]
[1779959588631,40.78,73193.56,0.0,0.92105,5e-05,11.20565]
[1779959593636,40.78,73194.47,0.0,0.9211,5e-05,11.20142]
[1779959599641,40.78,73196.39,0.0,0.9212,5e-05,11.19039]
[1779959601643,40.77,73204.08,0.0,0.92157,5e-05,11.15229]
[1779959606648,40.78,73206.69,0.0,0.92168,5e-05,11.14013]
[1779959611653,40.78,73208.17,0.0,0.92176,5e-05,11.13073]
[1779959615657,40.78,73202.95,0.0,0.92151,5e-05,11.15702]
[1779959621606,40.78,73203.89,0.0,0.92155,5e-05,11.1531]
[1779959626640,40.78,73203.57,0.0,0.92153,5e-05,11.15531]
[1779959631673,40.78,73202.24,0.0,0.92147,5e-05,11.16131]
[1779959636678,40.78,73202.15,0.0,0.92147,5e-05,11.1616]
[1779959641682,40.78,73200.47,0.0,0.9214,5e-05,11.16858]
[1779959643684,40.78,73193.86,0.0,0.92109,5e-05,11.20137]
[1779959648689,40.78,73197.84,0.0,0.92127,5e-05,11.18206]
[1779959653694,40.78,73198.2,0.0,0.92128,5e-05,11.1807]
[1779959658699,40.78,73195.59,0.0,0.92116,5e-05,11.19353]
[1779959663704,40.78,73196.06,0.0,0.92118,5e-05,11.19149]
[1779959668709,40.78,73197.0,0.0,0.92122,5e-05,11.18722]
[1779959673714,40.78,73200.85,0.0,0.92142,5e-05,11.16579]
[1779959678719,40.78,73202.99,0.0,0.92152,5e-05,11.15542]
[1779959683724,40.78,73204.75,0.0,0.92159,5e-05,11.14748]
[1779959688731,40.78,73200.12,0.0,0.92138,5e-05,11.17017]
[1779959693737,40.78,73201.41,0.0,0.92143,5e-05,11.16433]
[1779959698742,40.78,73200.78,0.0,0.9214,5e-05,11.16794]
[1779959703747,40.79,73203.78,0.0,0.92153,5e-05,11.1537]
[1779959708752,40.79,73210.7,0.0,0.92185,5e-05,11.12021]
[1779959712759,40.79,73203.04,0.0,0.92149,5e-05,11.15865]
[1779959713760,40.79,73197.48,0.0,0.92122,5e-05,11.18617]
[1779959718765,40.79,73202.08,0.0,0.92144,5e-05,11.16391]
[1779959723770,40.79,73201.26,0.0,0.92139,5e-05,11.16852]
[1779959726773,40.79,73195.4,0.0,0.92111,5e-05,11.19766]
[1779959731778,40.79,73195.42,0.0,0.92113,5e-05,11.19492]
[1779959736782,40.79,73196.82,0.0,0.92119,5e-05,11.18839]
[1779959742788,40.79,73197.91,0.0,0.92124,5e-05,11.18339]
[1779959747794,40.79,73199.24,0.0,0.9213,5e-05,11.17687]
[1779959752800,40.79,73198.85,0.0,0.92128,5e-05,11.17924]
[1779959757805,40.79,73199.27,0.0,0.9213,5e-05,11.17755]
[1779959762810,40.79,73198.36,0.0,0.92125,5e-05,11.18243]
[1779959767815,40.8,73199.27,0.0,0.92129,5e-05,11.17835]
[1779959773821,40.8,73198.18,0.0,0.92123,5e-05,11.18419]
[1779959779715,40.8,73198.83,0.0,0.92126,5e-05,11.18104]
[1779959784750,40.8,73197.09,0.0,0.92118,5e-05,11.18995]
[1779959789837,40.8,73195.16,0.0,0.92108,5e-05,11.19972]
[1779959795828,40.8,73199.19,0.0,0.92129,5e-05,11.17735]
[1779959800849,40.8,73197.66,0.0,0.92121,5e-05,11.18529]
[1779959806855,40.8,73195.77,0.0,0.92112,5e-05,11.19495]
[1779959811860,40.8,73194.26,0.0,0.92105,5e-05,11.20185]
[1779959817866,40.79,73195.28,0.0,0.92112,5e-05,11.19493]
[1779959822871,40.79,73197.41,0.0,0.92124,5e-05,11.1829]
[1779959827876,40.79,73199.41,0.0,0.92134,5e-05,11.17161]
[1779959832881,40.79,73199.79,0.0,0.92137,5e-05,11.16836]
[1779959835745,40.79,73199.87,0.0,0.92138,5e-05,11.16722]
[1779959836885,40.79,73213.46,0.0,0.92203,5e-05,11.10007]
[1779959841895,40.79,73214.07,0.0,0.92206,5e-05,11.09697]
[1779959845815,40.78,73214.21,0.0,0.92207,5e-05,11.09572]
[1779959846900,40.78,73221.56,0.0,0.92241,5e-05,11.05948]
[1779959852906,40.78,73223.75,0.0,0.92253,5e-05,11.04607]
[1779959857911,40.78,73221.16,0.0,0.92241,5e-05,11.05831]
[1779959860914,40.78,73213.88,0.0,0.92208,5e-05,11.09369]
[1779959865919,40.78,73213.93,0.0,0.92209,5e-05,11.09267]
[1779959871925,40.78,73213.76,0.0,0.92209,5e-05,11.09255]
[1779959876930,40.78,73213.71,0.0,0.92209,5e-05,11.09203]
[1779959881934,40.78,73216.91,0.0,0.92225,5e-05,11.07559]
[1779959883936,40.78,73222.19,0.0,0.9225,5e-05,11.04945]
[1779959888941,40.78,73223.99,0.0,0.92259,5e-05,11.04019]
[1779959893946,40.77,73223.26,0.0,0.92255,5e-05,11.04342]
[1779959898951,40.77,73223.24,0.0,0.92256,5e-05,11.04312]
[1779959903956,40.77,73222.14,0.0,0.92251,5e-05,11.04808]
[1779959908961,40.77,73224.4,0.0,0.92262,5e-05,11.03664]
[1779959913966,40.77,73222.95,0.0,0.92257,5e-05,11.04054]
[1779959915968,40.77,73237.38,0.0,0.92324,5e-05,10.96979]
[1779959920973,40.77,73237.97,0.0,0.92326,5e-05,10.96794]
[1779959925978,40.78,73239.35,0.0,0.92331,5e-05,10.96302]
[1779959927980,40.78,73247.89,0.0,0.9237,5e-05,10.92134]
[1779959932985,40.78,73248.31,0.0,0.92373,5e-05,10.91814]
[1779959937990,40.77,73249.31,0.0,0.92379,5e-05,10.9122]
[1779959942995,40.77,73243.72,0.0,0.92354,5e-05,10.93834]
[1779959948000,40.77,73245.71,0.0,0.92365,5e-05,10.92739]
[1779959953938,40.77,73245.87,0.0,0.92365,5e-05,10.92656]
[1779959959012,40.77,73245.4,0.0,0.92363,5e-05,10.92937]
[1779959964012,40.77,73245.17,0.0,0.92361,5e-05,10.93097]
[1779959969025,40.77,73245.2,0.0,0.92361,5e-05,10.93129]
[1779959973029,40.77,73252.0,0.0,0.92394,5e-05,10.89563]
[1779959978034,40.77,73250.7,0.0,0.92387,5e-05,10.90245]
[1779959983039,40.77,73247.27,0.0,0.92371,5e-05,10.91952]
[1779959986803,40.77,73251.9,0.0,0.92393,5e-05,10.89644]
[1779959991047,40.77,73256.93,0.0,0.92417,5e-05,10.87132]
[1779959996052,40.77,73261.07,0.0,0.92436,5e-05,10.85043]
[1779960001057,40.77,73263.93,0.0,0.9245,5e-05,10.83602]
[1779960006062,40.77,73266.93,0.0,0.92464,5e-05,10.82106]
[1779960011067,40.77,73269.14,0.0,0.92474,5e-05,10.81001]
[1779960016071,40.77,73269.68,0.0,0.92477,5e-05,10.80714]
[1779960021076,40.77,73270.72,0.0,0.92482,5e-05,10.80185]
[1779960026081,40.77,73267.28,0.0,0.92466,5e-05,10.81836]
[1779960030085,40.77,73259.64,0.0,0.92432,5e-05,10.8551]
[1779960035090,40.76,73254.89,0.0,0.92412,5e-05,10.87463]
[1779960040095,40.76,73255.33,0.0,0.92415,5e-05,10.87173]
[1779960045100,40.76,73260.38,0.0,0.92439,5e-05,10.84644]
[1779960050105,40.76,73259.84,0.0,0.92437,5e-05,10.84852]
[1779960055110,40.76,73260.82,0.0,0.92442,5e-05,10.84326]
[1779960060115,40.76,73263.94,0.0,0.92457,5e-05,10.82758]
[1779960061116,40.76,73269.73,0.0,0.92483,5e-05,10.79941]
[1779960066121,40.76,73269.04,0.0,0.9248,5e-05,10.80256]
[1779960069124,40.76,73278.48,0.0,0.92523,5e-05,10.75673]
[1779960072144,40.76,73284.06,0.0,0.92549,5e-05,10.72987]
[1779960073145,40.76,73293.04,0.0,0.92589,5e-05,10.68658]
[1779960078150,40.76,73290.03,0.0,0.92575,5e-05,10.70185]
[1779960079151,40.76,73274.12,0.0,0.92502,5e-05,10.77892]
[1779960081153,40.76,73266.88,0.0,0.92469,5e-05,10.81404]
[1779960086158,40.76,73267.23,0.0,0.92471,5e-05,10.81202]
[1779960091163,40.76,73271.85,0.0,0.92494,5e-05,10.78657]
[1779960096168,40.76,73275.12,0.0,0.92509,5e-05,10.77065]
[1779960101172,40.76,73272.21,0.0,0.92496,5e-05,10.78476]
[1779960105176,40.76,73278.62,0.0,0.92525,5e-05,10.75368]
[1779960106177,40.76,73295.72,0.0,0.92603,5e-05,10.67113]
[1779960111182,40.76,73296.78,0.0,0.92607,5e-05,10.66687]
[1779960116187,40.76,73295.68,0.0,0.92601,5e-05,10.67299]
[1779960119115,40.76,73294.25,0.0,0.92594,5e-05,10.68028]
[1779960120191,40.76,73281.39,0.0,0.92536,5e-05,10.7425]
[1779960125158,40.76,73277.34,0.0,0.92517,5e-05,10.76225]
[1779960127198,40.76,73271.46,0.0,0.9249,5e-05,10.79077]
[1779960132207,40.76,73270.86,0.0,0.92488,5e-05,10.79352]
[1779960137214,40.76,73270.77,0.0,0.92488,5e-05,10.79381]
[1779960142218,40.76,73270.87,0.0,0.92488,5e-05,10.79319]
[1779960147223,40.76,73270.91,0.0,0.92488,5e-05,10.79284]
[1779960152229,40.76,73273.8,0.0,0.92503,5e-05,10.77589]
[1779960157234,40.76,73274.66,0.0,0.92507,5e-05,10.77174]
[1779960162239,40.76,73274.67,0.0,0.92507,5e-05,10.77172]
[1779960167244,40.76,73274.61,0.0,0.92507,5e-05,10.77206]
[1779960173252,40.76,73275.11,0.0,0.92509,5e-05,10.76964]
[1779960179258,40.76,73274.93,0.0,0.92509,5e-05,10.77054]
[1779960184263,40.76,73274.59,0.0,0.92507,5e-05,10.77221]
[1779960189267,40.76,73273.7,0.0,0.92503,5e-05,10.77656]
[1779960194273,40.76,73277.65,0.0,0.92521,5e-05,10.75749]
[1779960199278,40.76,73279.9,0.0,0.92531,5e-05,10.74682]
[1779960205284,40.76,73279.62,0.0,0.92529,5e-05,10.74841]
[1779960210289,40.76,73280.43,0.0,0.92533,5e-05,10.7447]
[1779960211290,40.76,73286.77,0.0,0.92563,5e-05,10.71123]
[1779960216295,40.77,73289.39,0.0,0.92575,5e-05,10.69913]
[1779960221300,40.77,73290.21,0.0,0.92578,5e-05,10.6958]
[1779960226305,40.77,73290.93,0.0,0.9258,5e-05,10.69291]
[1779960231310,40.77,73290.92,0.0,0.9258,5e-05,10.6936]
[1779960236315,40.77,73290.03,0.0,0.92575,5e-05,10.69851]
[1779960239318,40.77,73284.83,0.0,0.92551,5e-05,10.72397]
[1779960244323,40.77,73282.65,0.0,0.92541,5e-05,10.73476]
[1779960249328,40.77,73281.83,0.0,0.92537,5e-05,10.73896]
[1779960255334,40.77,73282.97,0.0,0.92542,5e-05,10.73383]
[1779960260339,40.77,73284.73,0.0,0.9255,5e-05,10.72565]
[1779960265344,40.77,73282.96,0.0,0.92542,5e-05,10.73447]
[1779960270349,40.77,73286.54,0.0,0.92557,5e-05,10.71755]
[1779960275354,40.77,73286.15,0.0,0.92557,5e-05,10.71701]
[1779960281360,40.78,73287.35,0.0,0.92562,5e-05,10.71173]
[1779960287366,40.78,73287.91,0.0,0.92564,5e-05,10.70958]
[1779960293372,40.78,73282.6,0.0,0.92539,5e-05,10.73577]
[1779960299379,40.78,73282.1,0.0,0.92537,5e-05,10.73851]
[1779960304385,40.78,73281.68,0.0,0.92535,5e-05,10.74079]
[1779960310392,40.78,73283.42,0.0,0.92542,5e-05,10.7327]
[1779960315400,40.78,73285.13,0.0,0.9255,5e-05,10.7248]
[1779960320405,40.78,73285.3,0.0,0.9255,5e-05,10.7243]
[1779960325410,40.78,73290.0,0.0,0.92571,5e-05,10.70204]
[1779960330415,40.78,73292.91,0.0,0.92584,5e-05,10.68858]
[1779960335421,40.78,73296.72,0.0,0.92602,5e-05,10.66802]
[1779960340426,40.79,73298.33,0.0,0.92609,5e-05,10.66113]
[1779960345433,40.79,73297.9,0.0,0.92606,5e-05,10.66405]
[1779960350438,40.79,73297.24,0.0,0.92603,5e-05,10.66762]
[1779960352439,40.79,73291.62,0.0,0.92577,5e-05,10.69501]
[1779960357444,40.79,73292.15,0.0,0.92579,5e-05,10.69307]
[1779960362449,40.79,73293.5,0.0,0.92584,5e-05,10.68713]
[1779960367454,40.79,73293.41,0.0,0.92583,5e-05,10.68822]
[1779960372459,40.79,73290.34,0.0,0.92569,5e-05,10.70359]
[1779960377464,40.79,73289.53,0.0,0.92565,5e-05,10.70762]
[1779960382469,40.79,73292.99,0.0,0.9258,5e-05,10.69141]
[1779960387473,40.8,73292.95,0.0,0.9258,5e-05,10.69226]
[1779960392478,40.8,73294.73,0.0,0.92589,5e-05,10.68141]
[1779960397483,40.8,73297.07,0.0,0.92599,5e-05,10.67084]
[1779960402488,40.8,73300.57,0.0,0.92614,5e-05,10.65482]
[1779960407493,40.8,73302.15,0.0,0.9262,4e-05,10.6481]
[1779960412498,40.8,73305.16,0.0,0.92633,4e-05,10.63458]
[1779960414500,40.8,73299.63,0.0,0.92608,5e-05,10.66094]
[1779960419505,40.8,73299.35,0.0,0.92608,5e-05,10.66145]
[1779960424509,40.8,73300.21,0.0,0.92612,5e-05,10.65648]
[1779960425510,40.8,73294.64,0.0,0.92587,5e-05,10.68318]
[1779960429514,40.8,73288.94,0.0,0.92561,5e-05,10.71117]
[1779960434519,40.8,73288.99,0.0,0.92561,5e-05,10.71133]
[1779960438523,40.8,73295.98,0.0,0.92591,5e-05,10.67878]
[1779960443528,40.81,73295.41,0.0,0.92587,5e-05,10.68406]
[1779960448533,40.81,73295.52,0.0,0.92585,5e-05,10.68602]
[1779960451442,40.82,73291.19,0.0,0.92566,5e-05,10.70548]
[1779960456479,40.82,73289.49,0.0,0.92556,5e-05,10.71596]
[1779960461513,40.82,73290.51,0.0,0.92558,5e-05,10.71327]
[1779960469554,40.83,73290.74,0.0,0.92557,5e-05,10.71466]
[1779960474559,40.83,73292.04,0.0,0.92563,5e-05,10.70876]
[1779960479564,40.83,73293.96,0.0,0.92571,5e-05,10.69996]
[1779960484569,40.83,73293.81,0.0,0.9257,5e-05,10.70116]
[1779960489573,40.83,73298.89,0.0,0.92592,5e-05,10.67723]
[1779960494578,40.83,73295.25,0.0,0.92575,5e-05,10.69539]
[1779960499583,40.83,73295.16,0.0,0.92574,5e-05,10.69635]
[1779960504590,40.83,73294.75,0.0,0.92572,5e-05,10.6988]
[1779960509595,40.84,73294.34,0.0,0.9257,5e-05,10.70124]
[1779960514600,40.84,73293.36,0.0,0.92567,5e-05,10.70359]
[1779960519605,40.84,73292.26,0.0,0.92561,5e-05,10.70936]
[1779960524610,40.84,73292.92,0.0,0.92564,5e-05,10.70654]
[1779960529615,40.84,73295.83,0.0,0.92577,5e-05,10.69303]
[1779960534620,40.84,73295.86,0.0,0.92576,5e-05,10.69341]
[1779960540084,40.84,73295.85,0.0,0.92576,5e-05,10.6941]
[1779960545119,40.84,73295.57,0.0,0.92574,5e-05,10.69594]
[1779960550636,40.84,73292.85,0.0,0.92561,5e-05,10.70958]
[1779960557643,40.84,73290.46,0.0,0.9255,5e-05,10.72155]
[1779960562648,40.84,73286.34,0.0,0.92531,5e-05,10.74171]
[1779960567653,40.84,73285.49,0.0,0.92527,5e-05,10.74594]
[1779960572659,40.85,73289.75,0.0,0.92548,5e-05,10.72273]
[1779960577666,40.85,73289.64,0.0,0.92547,5e-05,10.72354]
[1779960582671,40.85,73290.07,0.0,0.92549,5e-05,10.72178]
[1779960588677,40.85,73289.95,0.0,0.92548,5e-05,10.72268]
[1779960593682,40.85,73294.05,0.0,0.92566,5e-05,10.70323]
[1779960598687,40.85,73294.81,0.0,0.92569,5e-05,10.70001]
[1779960604693,40.85,73292.05,0.0,0.92556,5e-05,10.71383]
[1779960609697,40.85,73292.39,0.0,0.92558,5e-05,10.71253]
[1779960615703,40.85,73291.68,0.0,0.92554,5e-05,10.71635]
[1779960620708,40.85,73292.62,0.0,0.92558,5e-05,10.71218]
[1779960625713,40.85,73291.62,0.0,0.92553,5e-05,10.71731]
[1779960630720,40.85,73285.38,0.0,0.92525,5e-05,10.7477]
[1779960635725,40.85,73280.67,0.0,0.92505,5e-05,10.76769]
[1779960640730,40.85,73272.08,0.0,0.92466,5e-05,10.80916]
[1779960645735,40.85,73271.23,0.0,0.92462,5e-05,10.81285]
[1779960650740,40.85,73270.7,0.0,0.92459,5e-05,10.81613]
[1779960655745,40.85,73270.56,0.0,0.92458,5e-05,10.81746]
[1779960660750,40.86,73269.82,0.0,0.92453,5e-05,10.82242]
[1779960665755,40.86,73269.01,0.0,0.92449,5e-05,10.8277]
[1779960670760,40.86,73270.93,0.0,0.92456,5e-05,10.81974]
[1779960675765,40.86,73276.09,0.0,0.92479,5e-05,10.79547]
[1779960680770,40.87,73274.53,0.0,0.92471,5e-05,10.80416]
[1779960685775,40.87,73277.39,0.0,0.92482,5e-05,10.79184]
[1779960690781,40.87,73278.07,0.0,0.92484,5e-05,10.79012]
[1779960696189,40.87,73277.97,0.0,0.92484,5e-05,10.78964]
[1779960701792,40.88,73276.95,0.0,0.92478,5e-05,10.79614]
[1779960706797,40.88,73275.35,0.0,0.9247,5e-05,10.80392]
[1779960711802,40.88,73263.72,0.0,0.92417,5e-05,10.86057]
[1779960717808,40.88,73263.17,0.0,0.92413,5e-05,10.86447]
[1779960722813,40.88,73263.84,0.0,0.92415,5e-05,10.86222]
[1779960727818,40.88,73259.22,0.0,0.92393,5e-05,10.88557]
[1779960732823,40.89,73260.57,0.0,0.92399,5e-05,10.87988]
[1779960737828,40.89,73265.89,0.0,0.92423,5e-05,10.85452]
[1779960742833,40.89,73273.87,0.0,0.92459,5e-05,10.81657]
[1779960743833,40.89,73282.86,0.0,0.92499,5e-05,10.77339]
[1779960748838,40.89,73285.18,0.0,0.92508,5e-05,10.76388]
[1779960753843,40.9,73281.54,0.0,0.92492,5e-05,10.78037]
[1779960758848,40.9,73282.93,0.0,0.92497,5e-05,10.77532]
[1779960763853,40.9,73284.14,0.0,0.92501,5e-05,10.77112]
[1779960768858,40.9,73284.13,0.0,0.92499,5e-05,10.77287]
[1779960773863,40.91,73283.79,0.0,0.92496,5e-05,10.77618]
[1779960778868,40.91,73287.59,0.0,0.92512,5e-05,10.75956]
[1779960783873,40.91,73284.41,0.0,0.92496,5e-05,10.77669]
[1779960789854,40.92,73287.22,0.0,0.92506,5e-05,10.7651]
[1779960795886,40.92,73286.47,0.0,0.92501,5e-05,10.77082]
[1779960800891,40.92,73286.08,0.0,0.92498,5e-05,10.77398]
[1779960806897,40.93,73288.11,0.0,0.92506,5e-05,10.7662]
[1779960811905,40.93,73286.78,0.0,0.92501,5e-05,10.77032]
[1779960816910,40.93,73284.4,0.0,0.9249,5e-05,10.7815]
[1779960821915,40.93,73284.4,0.0,0.9249,5e-05,10.78124]
[1779960826920,40.93,73284.97,0.0,0.92493,5e-05,10.77826]
[1779960832763,40.93,73284.67,0.0,0.92492,5e-05,10.77938]
[1779960837932,40.93,73284.69,0.0,0.92493,5e-05,10.77899]
[1779960843938,40.93,73284.39,0.0,0.92491,5e-05,10.78015]
[1779960848943,40.93,73284.32,0.0,0.92491,5e-05,10.78024]
[1779960853948,40.93,73284.79,0.0,0.92494,5e-05,10.77769]
[1779960858953,40.92,73285.12,0.0,0.92495,5e-05,10.77586]
[1779960863958,40.92,73284.06,0.0,0.92491,5e-05,10.78072]
[1779960868963,40.93,73285.23,0.0,0.92495,5e-05,10.77664]
[1779960873968,40.93,73284.76,0.0,0.92493,5e-05,10.77771]
[1779960878973,40.94,73284.26,0.0,0.92487,5e-05,10.78449]
[1779960884978,40.96,73285.9,0.0,0.92482,5e-05,10.78933]
[1779960889983,40.97,73285.83,0.0,0.92481,5e-05,10.79112]
[1779960894988,40.97,73287.19,0.0,0.92486,5e-05,10.78602]
[1779960898992,40.97,73298.54,0.0,0.92536,5e-05,10.73258]
[1779960903000,40.97,73310.42,0.0,0.92588,4e-05,10.67707]
[1779960908005,40.98,73312.47,0.0,0.92594,4e-05,10.67029]
[1779960914011,40.99,73315.7,0.0,0.92604,4e-05,10.65973]
[1779960919021,41.0,73316.48,0.0,0.92604,4e-05,10.66017]
[1779960924027,41.0,73316.65,0.0,0.92601,4e-05,10.66311]
[1779960929033,41.01,73315.66,0.0,0.92593,4e-05,10.67192]
[1779960934038,41.02,73314.77,0.0,0.92587,4e-05,10.67736]
[1779960939043,41.03,73314.29,0.0,0.92582,4e-05,10.68356]
[1779960944048,41.03,73315.15,0.0,0.92583,4e-05,10.68261]
[1779960949055,41.04,73314.15,0.0,0.92575,4e-05,10.69127]
[1779960951007,41.04,73314.06,0.0,0.92573,4e-05,10.69331]
[1779960952060,41.04,73325.88,0.0,0.92625,4e-05,10.63752]
[1779960957065,41.05,73326.82,0.0,0.92625,4e-05,10.63725]
[1779960963071,41.06,73328.79,0.0,0.9263,4e-05,10.63294]
[1779960968077,41.07,73329.1,0.0,0.92628,4e-05,10.63428]
[1779960973082,41.07,73333.18,0.0,0.92644,4e-05,10.61722]
[1779960978087,41.08,73338.3,0.0,0.92666,4e-05,10.59405]
[1779960983093,41.08,73362.29,0.0,0.92771,4e-05,10.48131]
[1779960983841,41.08,73362.29,0.0,0.92771,4e-05,10.48174]
[1779960985095,41.08,73370.44,0.0,0.92806,4e-05,10.44355]
[1779960990100,41.08,73370.07,0.0,0.92802,4e-05,10.44747]
[1779960995106,41.09,73373.4,0.0,0.92817,4e-05,10.43106]
[1779961000111,41.09,73377.73,0.0,0.92834,4e-05,10.4129]
[1779961005116,41.1,73373.9,0.0,0.92815,4e-05,10.43331]
[1779961010121,41.1,73371.77,0.0,0.92804,4e-05,10.44552]
[1779961015126,41.1,73370.78,0.0,0.92797,4e-05,10.45229]
[1779961016126,41.11,73361.62,0.0,0.92757,4e-05,10.49608]
[1779961020130,41.11,73341.46,0.0,0.92666,4e-05,10.59314]
[1779961025135,41.11,73343.95,0.0,0.92677,4e-05,10.58233]
[1779961030140,41.11,73343.19,0.0,0.92672,4e-05,10.58697]
[1779961035148,41.11,73343.46,0.0,0.92673,4e-05,10.58671]
[1779961037150,41.11,73337.87,0.0,0.92647,4e-05,10.6137]
[1779961042167,41.12,73325.26,0.0,0.9259,4e-05,10.67547]
[1779961047172,41.12,73325.53,0.0,0.92589,4e-05,10.67639]
[1779961052177,41.12,73325.02,0.0,0.92586,4e-05,10.67812]
[1779961056181,41.13,73330.18,0.0,0.92608,4e-05,10.65516]
[1779961060185,41.13,73335.39,0.0,0.92629,4e-05,10.63221]
[1779961065190,41.14,73338.31,0.0,0.9264,4e-05,10.62079]
[1779961068193,41.14,73345.2,0.0,0.9267,4e-05,10.58919]
[1779961073198,41.14,73345.99,0.0,0.92671,4e-05,10.58768]
[1779961078203,41.15,73350.62,0.0,0.92689,4e-05,10.5683]
[1779961083210,41.15,73362.14,0.0,0.92739,4e-05,10.51489]
[1779961088218,41.15,73358.92,0.0,0.92724,4e-05,10.53163]
[1779961093223,41.16,73358.71,0.0,0.92721,4e-05,10.53403]
[1779961098228,41.16,73360.33,0.0,0.92727,4e-05,10.52767]
[1779961101231,41.16,73366.56,0.0,0.92754,4e-05,10.49904]
[1779961106236,41.16,73367.48,0.0,0.92756,4e-05,10.49633]
[1779961111241,41.17,73367.71,0.0,0.92758,4e-05,10.49404]
[1779961116246,41.17,73369.14,0.0,0.92762,4e-05,10.48897]
[1779961120203,41.17,73369.46,0.0,0.92763,4e-05,10.48878]
[1779961121210,41.17,73361.22,0.0,0.92726,4e-05,10.52811]
[1779961126245,41.18,73361.19,0.0,0.92725,4e-05,10.52964]
[1779961129267,41.18,73355.38,0.0,0.92698,4e-05,10.55801]
[1779961134272,41.18,73356.95,0.0,0.92704,4e-05,10.55172]
[1779961139277,41.18,73359.29,0.0,0.92713,4e-05,10.54186]
[1779961144282,41.18,73358.63,0.0,0.92709,4e-05,10.54623]
[1779961145283,41.18,73349.52,0.0,0.92669,4e-05,10.58971]
[1779961150288,41.19,73346.13,0.0,0.92653,4e-05,10.60666]
[1779961156294,41.19,73344.84,0.0,0.92647,4e-05,10.61363]
[1779961160297,41.19,73350.09,0.0,0.92669,4e-05,10.58931]
[1779961161298,41.19,73344.77,0.0,0.92646,4e-05,10.61476]
[1779961166303,41.19,73346.69,0.0,0.92654,4e-05,10.60636]
[1779961171308,41.19,73348.5,0.0,0.92663,4e-05,10.5957]
[1779961175202,41.19,73347.7,0.0,0.92658,4e-05,10.60012]
[1779961176313,41.19,73336.42,0.0,0.92608,4e-05,10.65396]
[1779961181318,41.19,73336.1,0.0,0.92606,4e-05,10.65582]
[1779961186323,41.2,73343.93,0.0,0.92641,4e-05,10.61898]
[1779961191328,41.2,73339.3,0.0,0.9262,4e-05,10.64164]
[1779961195331,41.2,73333.0,0.0,0.92591,4e-05,10.67199]
[1779961200337,41.2,73331.84,0.0,0.92586,4e-05,10.67772]
[1779961205342,41.2,73330.25,0.0,0.92579,4e-05,10.68549]
[1779961212349,41.2,73331.25,0.0,0.92583,4e-05,10.68088]
[1779961217354,41.2,73332.88,0.0,0.9259,4e-05,10.67333]
[1779961222359,41.2,73333.07,0.0,0.92591,4e-05,10.67268]
[1779961227364,41.2,73333.8,0.0,0.92594,4e-05,10.66942]
[1779961233370,41.2,73332.62,0.0,0.9259,4e-05,10.67248]
[1779961238375,41.2,73332.55,0.0,0.92589,4e-05,10.67306]
[1779961243379,41.2,73332.17,0.0,0.92588,4e-05,10.67507]
[1779961248384,41.2,73331.93,0.0,0.92586,4e-05,10.6764]
[1779961251387,41.2,73338.2,0.0,0.92614,4e-05,10.64662]
[1779961256392,41.2,73342.1,0.0,0.92631,4e-05,10.62857]
[1779961261400,41.2,73350.36,0.0,0.92667,4e-05,10.58993]
[1779961262403,41.2,73355.65,0.0,0.9269,4e-05,10.56499]
[1779961264405,41.2,73347.11,0.0,0.92652,4e-05,10.60596]
[1779961266409,41.2,73352.71,0.0,0.92677,4e-05,10.5795]
[1779961271414,41.21,73357.25,0.0,0.92696,4e-05,10.55924]
[1779961276419,41.21,73357.05,0.0,0.92694,4e-05,10.56107]
[1779961281424,41.21,73357.52,0.0,0.92695,4e-05,10.55991]
[1779961287374,41.21,73357.23,0.0,0.92693,4e-05,10.56259]
[1779961292440,41.22,73358.29,0.0,0.92698,4e-05,10.55583]
[1779961297443,41.22,73357.26,0.0,0.92693,4e-05,10.56182]
[1779961302450,41.22,73358.69,0.0,0.92698,4e-05,10.55612]
[1779961307455,41.22,73359.36,0.0,0.927,4e-05,10.55406]
[1779961312460,41.22,73359.2,0.0,0.92698,4e-05,10.55594]
[1779961317465,41.23,73360.67,0.0,0.92704,4e-05,10.55007]
[1779961322470,41.23,73364.24,0.0,0.92718,4e-05,10.53433]
[1779961327475,41.23,73367.69,0.0,0.92732,4e-05,10.51934]
[1779961332480,41.23,73365.13,0.0,0.9272,4e-05,10.5329]
[1779961335483,41.24,73371.17,0.0,0.92746,4e-05,10.50512]
[1779961340488,41.24,73371.37,0.0,0.92746,4e-05,10.50531]
[1779961345493,41.24,73374.42,0.0,0.92758,4e-05,10.4924]
[1779961350498,41.24,73374.41,0.0,0.92756,4e-05,10.49401]
[1779961355503,41.25,73373.42,0.0,0.92752,4e-05,10.4974]
[1779961360508,41.25,73373.33,0.0,0.9275,4e-05,10.49934]
[1779961365513,41.25,73373.77,0.0,0.92751,4e-05,10.49879]
[1779961370518,41.25,73370.69,0.0,0.92736,4e-05,10.51481]
[1779961375523,41.26,73370.27,0.0,0.92733,4e-05,10.51815]
[1779961380528,41.26,73369.87,0.0,0.9273,4e-05,10.52139]
[1779961385533,41.26,73368.54,0.0,0.92723,4e-05,10.52897]
[1779961388536,41.26,73362.55,0.0,0.92696,4e-05,10.55809]
[1779961390538,41.27,73341.81,0.0,0.92603,4e-05,10.65731]
[1779961391539,41.27,73336.34,0.0,0.92578,4e-05,10.68377]
[1779961396544,41.27,73331.04,0.0,0.92553,4e-05,10.71085]
[1779961401554,41.27,73331.09,0.0,0.92552,4e-05,10.71201]
[1779961406559,41.28,73332.67,0.0,0.92558,4e-05,10.70611]
[1779961411565,41.28,73334.9,0.0,0.92568,4e-05,10.69438]
[1779961413567,41.28,73350.34,0.0,0.92636,4e-05,10.62166]
[1779961418572,41.28,73352.52,0.0,0.92645,4e-05,10.61219]
[1779961423577,41.28,73354.78,0.0,0.92654,4e-05,10.60212]
[1779961428582,41.28,73356.94,0.0,0.92663,4e-05,10.59251]
[1779961433586,41.29,73358.84,0.0,0.92671,4e-05,10.58428]
[1779961435588,41.29,73364.91,0.0,0.92697,4e-05,10.55584]
[1779961440593,41.29,73363.54,0.0,0.9269,4e-05,10.56335]
[1779961445598,41.29,73364.2,0.0,0.92692,4e-05,10.56119]
[1779961450603,41.29,73369.15,0.0,0.92713,4e-05,10.53886]
[1779961455608,41.29,73373.44,0.0,0.92731,4e-05,10.51972]
[1779961459588,41.3,73378.46,0.0,0.92752,4e-05,10.49741]
[1779961464617,41.3,73381.49,0.0,0.92764,4e-05,10.48472]
[1779961469622,41.3,73380.14,0.0,0.92756,4e-05,10.49259]
[1779961474629,41.31,73379.3,0.0,0.92753,4e-05,10.49521]
[1779961479634,41.31,73377.43,0.0,0.92744,4e-05,10.50542]
[1779961484645,41.31,73376.88,0.0,0.9274,4e-05,10.50943]
[1779961489660,41.31,73375.27,0.0,0.92732,4e-05,10.51837]
[1779961494668,41.32,73374.32,0.0,0.92726,4e-05,10.5241]
[1779961499673,41.32,73375.34,0.0,0.9273,4e-05,10.52053]
[1779961504678,41.32,73375.66,0.0,0.9273,4e-05,10.52026]
[1779961509683,41.32,73374.22,0.0,0.92723,4e-05,10.52827]
[1779961514687,41.33,73381.67,0.0,0.92754,4e-05,10.49435]
[1779961515688,41.33,73386.82,0.0,0.92776,4e-05,10.47037]
[1779961518691,41.33,73380.45,0.0,0.92748,4e-05,10.50133]
[1779961523696,41.33,73380.31,0.0,0.92746,4e-05,10.50338]
[1779961528701,41.33,73380.06,0.0,0.92744,4e-05,10.50595]
[1779961533706,41.34,73379.85,0.0,0.92743,4e-05,10.50541]
[1779961538711,41.34,73377.42,0.0,0.92731,4e-05,10.51821]
[1779961543716,41.34,73377.74,0.0,0.92732,4e-05,10.51796]
[1779961548721,41.34,73378.3,0.0,0.92733,4e-05,10.5166]
[1779961553728,41.35,73377.81,0.0,0.9273,4e-05,10.52013]
[1779961556731,41.35,73382.87,0.0,0.92751,4e-05,10.49705]
[1779961561736,41.35,73385.12,0.0,0.9276,4e-05,10.48788]
[1779961566741,41.35,73388.83,0.0,0.92774,4e-05,10.47194]
[1779961571750,41.36,73390.82,0.0,0.92782,4e-05,10.46414]
[1779961573752,41.36,73400.44,0.0,0.92823,4e-05,10.41962]
[1779961574753,41.36,73409.93,0.0,0.92864,4e-05,10.37536]
[1779961577756,41.36,73415.26,0.0,0.92886,4e-05,10.35119]
[1779961579758,41.36,73406.79,0.0,0.92849,4e-05,10.39138]
[1779961582761,41.36,73401.02,0.0,0.92824,4e-05,10.41904]
[1779961587766,41.36,73399.62,0.0,0.92817,4e-05,10.42645]
[1779961592771,41.36,73399.92,0.0,0.92819,4e-05,10.42302]
[1779961597776,41.37,73402.35,0.0,0.92829,4e-05,10.41253]
[1779961602788,41.37,73401.63,0.0,0.92825,4e-05,10.4168]
[1779961607793,41.37,73402.85,0.0,0.9283,4e-05,10.41156]
[1779961612798,41.37,73400.01,0.0,0.92817,4e-05,10.42578]
[1779961617803,41.37,73400.12,0.0,0.92816,4e-05,10.42604]
[1779961622808,41.37,73404.62,0.0,0.92835,4e-05,10.40581]
[1779961628814,41.38,73406.57,0.0,0.92842,4e-05,10.3979]
[1779961632817,41.38,73410.39,0.0,0.92858,4e-05,10.38091]
[1779961635822,41.38,73428.42,0.0,0.92935,4e-05,10.29745]
[1779961640827,41.38,73432.53,0.0,0.92951,4e-05,10.27982]
[1779961645877,41.39,73437.07,0.0,0.92969,4e-05,10.26064]
[1779961650882,41.39,73439.4,0.0,0.92977,4e-05,10.25197]
[1779961655887,41.39,73435.44,0.0,0.9296,4e-05,10.26958]
[1779961660892,41.4,73440.93,0.0,0.92982,4e-05,10.24616]
[1779961665897,41.4,73442.15,0.0,0.92985,4e-05,10.2427]
[1779961670904,41.41,73426.32,0.0,0.92916,4e-05,10.31811]
[1779961672908,41.41,73420.78,0.0,0.92891,4e-05,10.34459]
[1779961677913,41.41,73420.71,0.0,0.9289,4e-05,10.34629]
[1779961682918,41.41,73420.81,0.0,0.92889,4e-05,10.3472]
[1779961687923,41.41,73425.01,0.0,0.92906,4e-05,10.32903]
[1779961689925,41.42,73434.9,0.0,0.92948,4e-05,10.28356]
[1779961692928,41.42,73440.5,0.0,0.9297,4e-05,10.25873]
[1779961697933,41.42,73440.94,0.0,0.9297,4e-05,10.25874]
[1779961702938,41.43,73444.67,0.0,0.92984,4e-05,10.24349]
[1779961707943,41.43,73447.89,0.0,0.92996,4e-05,10.23068]
[1779961712949,41.43,73444.12,0.0,0.9298,4e-05,10.24694]
[1779961717954,41.44,73443.02,0.0,0.92974,4e-05,10.25358]
[1779961722959,41.44,73445.6,0.0,0.92984,4e-05,10.24307]
[1779961727964,41.44,73443.96,0.0,0.92976,4e-05,10.25223]
[1779961732969,41.45,73445.72,0.0,0.92982,4e-05,10.24552]
[1779961737974,41.45,73445.99,0.0,0.92982,4e-05,10.24576]
[1779961743980,41.45,73446.39,0.0,0.92982,4e-05,10.24572]
[1779961748985,41.45,73445.88,0.0,0.92978,4e-05,10.24959]
[1779961753990,41.46,73443.73,0.0,0.92968,4e-05,10.26099]
[1779961759996,41.46,73444.1,0.0,0.92968,4e-05,10.26094]
[1779961765001,41.46,73442.57,0.0,0.9296,4e-05,10.26942]
[1779961770006,41.47,73442.44,0.0,0.92959,4e-05,10.27127]
[1779961775012,41.47,73442.79,0.0,0.92961,4e-05,10.26815]
[1779961780028,41.47,73444.26,0.0,0.92966,4e-05,10.26263]
[1779961785035,41.47,73447.33,0.0,0.92978,4e-05,10.24973]
[1779961790040,41.47,73446.78,0.0,0.92975,4e-05,10.25294]
[1779961795045,41.47,73446.52,0.0,0.92973,4e-05,10.2544]
[1779961801051,41.47,73447.3,0.0,0.92977,4e-05,10.25015]
[1779961805055,41.47,73439.72,0.0,0.92945,4e-05,10.2849]
[1779961811064,41.47,73441.27,0.0,0.92953,4e-05,10.27679]
[1779961816075,41.47,73442.52,0.0,0.92959,4e-05,10.27027]
[1779961821080,41.47,73442.87,0.0,0.92961,4e-05,10.26799]
[1779961826085,41.47,73444.8,0.0,0.9297,4e-05,10.25843]
[1779961831090,41.47,73445.13,0.0,0.92973,4e-05,10.25353]
[1779961836095,41.47,73445.61,0.0,0.92976,4e-05,10.25089]
[1779961842101,41.46,73445.89,0.0,0.92977,4e-05,10.24888]
[1779961847106,41.46,73449.14,0.0,0.92992,4e-05,10.23334]
[1779961853112,41.46,73450.19,0.0,0.92996,4e-05,10.22814]
[1779961858117,41.46,73450.52,0.0,0.92998,4e-05,10.22629]
[1779961860119,41.46,73440.87,0.0,0.92957,4e-05,10.27088]
[1779961866125,41.46,73436.39,0.0,0.92938,4e-05,10.29151]
[1779961867126,41.46,73430.15,0.0,0.92911,4e-05,10.3205]
[1779961871130,41.46,73421.27,0.0,0.92874,4e-05,10.36148]
[1779961875135,41.46,73433.15,0.0,0.92925,4e-05,10.3055]
[1779961877137,41.46,73441.67,0.0,0.92962,4e-05,10.26582]
[1779961882142,41.46,73440.83,0.0,0.92958,4e-05,10.26972]
[1779961887147,41.46,73439.6,0.0,0.92953,4e-05,10.27535]
[1779961892152,41.46,73437.82,0.0,0.92947,4e-05,10.28045]
[1779961897158,41.46,73436.47,0.0,0.92942,4e-05,10.28596]
[1779961902163,41.46,73435.91,0.0,0.92941,4e-05,10.28779]
[1779961907168,41.45,73435.97,0.0,0.92942,4e-05,10.28673]
[1779961912173,41.45,73437.29,0.0,0.92948,4e-05,10.27984]
[1779961918179,41.45,73436.27,0.0,0.92944,4e-05,10.28372]
[1779961923184,41.45,73435.5,0.0,0.92942,4e-05,10.2865]
[1779961928189,41.45,73437.33,0.0,0.9295,4e-05,10.27726]
[1779961933194,41.45,73440.34,0.0,0.92964,4e-05,10.26262]
[1779961938199,41.45,73440.96,0.0,0.92967,4e-05,10.25916]
[1779961943204,41.44,73440.94,0.0,0.92967,4e-05,10.25873]
[1779961948209,41.44,73440.57,0.0,0.92966,4e-05,10.25987]
[1779961953214,41.44,73439.57,0.0,0.92964,4e-05,10.26114]
[1779961958219,41.44,73437.07,0.0,0.92954,4e-05,10.27217]
[1779961963224,41.44,73436.91,0.0,0.92954,4e-05,10.27228]
[1779961968229,41.44,73437.67,0.0,0.92958,4e-05,10.26808]
[1779961973234,41.44,73433.71,0.0,0.92941,4e-05,10.28582]
[1779961978239,41.44,73433.34,0.0,0.9294,4e-05,10.28679]
[1779961981242,41.43,73427.07,0.0,0.92914,4e-05,10.31547]
[1779961986247,41.43,73428.21,0.0,0.9292,4e-05,10.30919]
[1779961992254,41.43,73433.44,0.0,0.92943,4e-05,10.28392]
[1779961994256,41.43,73444.76,0.0,0.92991,4e-05,10.23109]
[1779961995257,41.43,73453.44,0.0,0.93028,4e-05,10.19078]
[1779962001263,41.43,73447.25,0.0,0.93002,4e-05,10.21945]
[1779962006268,41.43,73447.03,0.0,0.93001,4e-05,10.22025]
[1779962011273,41.43,73440.41,0.0,0.92975,4e-05,10.24796]
[1779962017279,41.43,73443.0,0.0,0.92987,4e-05,10.23538]
[1779962022284,41.43,73442.36,0.0,0.92984,4e-05,10.23809]
[1779962027289,41.43,73441.96,0.0,0.92983,4e-05,10.23945]
[1779962033294,41.43,73440.8,0.0,0.92978,4e-05,10.24437]
[1779962038299,41.43,73446.24,0.0,0.93002,4e-05,10.2188]
[1779962043305,41.43,73445.62,0.0,0.92999,4e-05,10.22149]
[1779962048310,41.42,73444.94,0.0,0.92997,4e-05,10.22435]
[1779962053316,41.42,73444.06,0.0,0.92993,4e-05,10.22819]
[1779962058321,41.42,73442.29,0.0,0.92986,4e-05,10.23607]
[1779962063326,41.42,73439.8,0.0,0.92976,4e-05,10.24722]
[1779962068331,41.42,73440.11,0.0,0.92977,4e-05,10.24538]
[1779962073336,41.42,73440.13,0.0,0.9298,4e-05,10.24205]
[1779962078341,41.42,73437.67,0.0,0.92969,4e-05,10.25307]
[1779962083345,41.42,73436.77,0.0,0.92966,4e-05,10.25671]
[1779962088350,41.42,73437.38,0.0,0.92969,4e-05,10.25339]
[1779962093356,41.42,73435.85,0.0,0.92963,4e-05,10.25998]
[1779962098361,41.42,73435.66,0.0,0.92963,4e-05,10.26039]
[1779962103366,41.42,73436.35,0.0,0.92966,4e-05,10.25659]
[1779962108371,41.41,73436.92,0.0,0.92969,4e-05,10.25342]
[1779962113378,41.41,73445.42,0.0,0.93006,4e-05,10.21355]
[1779962118383,41.41,73445.46,0.0,0.93006,4e-05,10.21319]
[1779962123388,41.41,73447.84,0.0,0.93016,4e-05,10.20203]
[1779962128394,41.41,73445.46,0.0,0.93006,4e-05,10.21295]
[1779962133399,41.41,73445.48,0.0,0.93008,4e-05,10.2099]
[1779962138404,41.41,73444.76,0.0,0.93005,4e-05,10.21307]
[1779962143416,41.41,73444.63,0.0,0.93005,4e-05,10.21353]
[1779962148421,41.41,73443.45,0.0,0.93,4e-05,10.21884]
[1779962153426,41.41,73443.03,0.0,0.92998,4e-05,10.22053]
[1779962159432,41.41,73446.75,0.0,0.93014,4e-05,10.20316]
[1779962164437,41.41,73445.5,0.0,0.93009,4e-05,10.20883]
[1779962169442,41.41,73445.54,0.0,0.93009,4e-05,10.20853]
[1779962174447,41.41,73444.91,0.0,0.93007,4e-05,10.2113]
[1779962179452,41.41,73445.09,0.0,0.93008,4e-05,10.21034]
[1779962184457,41.41,73440.63,0.0,0.92989,4e-05,10.23076]
[1779962189462,41.41,73440.65,0.0,0.92989,4e-05,10.2304]
[1779962195468,41.41,73440.35,0.0,0.9299,4e-05,10.22866]
[1779962200473,41.41,73440.11,0.0,0.92989,4e-05,10.22944]
[1779962205478,41.41,73441.13,0.0,0.92994,4e-05,10.22439]
[1779962210486,41.41,73440.6,0.0,0.92992,4e-05,10.22665]
[1779962215491,41.41,73440.15,0.0,0.9299,4e-05,10.2284]
[1779962221497,41.41,73436.92,0.0,0.92977,4e-05,10.24307]
[1779962226502,41.4,73436.17,0.0,0.92974,4e-05,10.24612]
[1779962231507,41.4,73436.89,0.0,0.92977,4e-05,10.24235]
[1779962236512,41.4,73437.42,0.0,0.9298,4e-05,10.23951]
[1779962241517,41.4,73438.4,0.0,0.92984,4e-05,10.23462]
[1779962246522,41.4,73438.78,0.0,0.92986,4e-05,10.23253]
[1779962251527,41.4,73439.0,0.0,0.92989,4e-05,10.22835]
[1779962256533,41.4,73439.24,0.0,0.9299,4e-05,10.22696]
[1779962262539,41.4,73438.68,0.0,0.92988,4e-05,10.22924]
[1779962267544,41.4,73438.95,0.0,0.9299,4e-05,10.22771]
[1779962273550,41.4,73439.07,0.0,0.9299,4e-05,10.22684]
[1779962278555,41.4,73439.97,0.0,0.92995,4e-05,10.22239]
[1779962284562,41.4,73440.07,0.0,0.92995,4e-05,10.22165]
[1779962289567,41.4,73439.85,0.0,0.92994,4e-05,10.22253]
[1779962294572,41.4,73437.1,0.0,0.92983,4e-05,10.235]
[1779962299577,41.4,73437.17,0.0,0.92984,4e-05,10.23435]
[1779962305583,41.4,73436.0,0.0,0.92979,4e-05,10.23937]
[1779962311588,41.39,73433.54,0.0,0.92971,4e-05,10.24745]
[1779962317594,41.39,73434.21,0.0,0.92974,4e-05,10.24385]
[1779962322599,41.39,73435.16,0.0,0.92978,4e-05,10.23908]
[1779962328606,41.39,73431.66,0.0,0.92964,4e-05,10.25492]
[1779962333611,41.4,73429.76,0.0,0.92954,4e-05,10.26562]
[1779962338616,41.4,73430.45,0.0,0.92955,4e-05,10.26445]
[1779962343621,41.4,73433.07,0.0,0.92964,4e-05,10.25428]
[1779962348626,41.41,73433.24,0.0,0.92963,4e-05,10.25555]
[1779962353631,41.41,73433.45,0.0,0.92962,4e-05,10.25662]
[1779962358636,41.41,73433.48,0.0,0.92961,4e-05,10.25813]
[1779962364642,41.42,73430.13,0.0,0.92945,4e-05,10.27605]
[1779962369647,41.42,73433.67,0.0,0.92958,4e-05,10.26152]
[1779962374652,41.43,73433.85,0.0,0.92959,4e-05,10.25986]
[1779962379657,41.43,73434.94,0.0,0.92963,4e-05,10.25485]
[1779962384662,41.43,73434.98,0.0,0.92963,4e-05,10.25474]
[1779962389667,41.43,73433.84,0.0,0.92959,4e-05,10.26013]
[1779962394672,41.43,73433.83,0.0,0.92958,4e-05,10.26024]
[1779962399677,41.43,73434.93,0.0,0.92963,4e-05,10.25519]
[1779962404683,41.43,73431.06,0.0,0.92946,4e-05,10.27328]
[1779962409688,41.43,73430.54,0.0,0.92944,4e-05,10.27598]
[1779962414693,41.43,73430.85,0.0,0.92945,4e-05,10.27526]
[1779962419698,41.43,73431.9,0.0,0.92948,4e-05,10.27186]
[1779962424703,41.44,73433.01,0.0,0.92951,4e-05,10.26865]
[1779962429708,41.44,73432.8,0.0,0.92948,4e-05,10.27153]
[1779962434713,41.44,73436.54,0.0,0.92965,4e-05,10.25211]
[1779962439718,41.44,73432.97,0.0,0.92949,4e-05,10.26948]
[1779962444723,41.45,73434.15,0.0,0.92953,4e-05,10.26591]
[1779962449728,41.45,73433.84,0.0,0.92951,4e-05,10.2677]
[1779962454733,41.45,73436.13,0.0,0.92959,4e-05,10.25862]
[1779962459738,41.45,73436.14,0.0,0.92959,4e-05,10.259]
[1779962464696,41.45,73438.98,0.0,0.92971,4e-05,10.24589]
[1779962469732,41.45,73442.76,0.0,0.92987,4e-05,10.22863]
[1779962472764,41.45,73440.41,0.0,0.92977,4e-05,10.2396]
[1779962473763,41.45,73435.32,0.0,0.92955,4e-05,10.26328]
[1779962478771,41.45,73432.3,0.0,0.92941,4e-05,10.2788]
[1779962483776,41.46,73432.06,0.0,0.92938,4e-05,10.28175]
[1779962488781,41.46,73430.25,0.0,0.92929,4e-05,10.29189]
[1779962493786,41.46,73430.33,0.0,0.92929,4e-05,10.29043]
[1779962498791,41.47,73430.85,0.0,0.9293,4e-05,10.28974]
[1779962503796,41.47,73429.01,0.0,0.92921,4e-05,10.29992]
[1779962508801,41.47,73429.36,0.0,0.92921,4e-05,10.29957]
[1779962513806,41.48,73428.11,0.0,0.92914,4e-05,10.30698]
[1779962517810,41.48,73433.19,0.0,0.92935,4e-05,10.28467]
[1779962522815,41.48,73429.94,0.0,0.92919,4e-05,10.30146]
[1779962527820,41.49,73430.12,0.0,0.92919,4e-05,10.3022]
[1779962532825,41.49,73428.94,0.0,0.92912,4e-05,10.30927]
[1779962537830,41.49,73423.81,0.0,0.92889,4e-05,10.33428]
[1779962543249,41.49,73424.11,0.0,0.92889,4e-05,10.33452]
[1779962548841,41.5,73422.68,0.0,0.92882,4e-05,10.34249]
[1779962553846,41.5,73422.18,0.0,0.9288,4e-05,10.34327]
[1779962556849,41.5,73416.58,0.0,0.92855,4e-05,10.37012]
[1779962559852,41.5,73410.94,0.0,0.92831,4e-05,10.39702]
[1779962564857,41.5,73418.04,0.0,0.92861,4e-05,10.36465]
[1779962569862,41.5,73422.53,0.0,0.92879,4e-05,10.34449]
[1779962572865,41.51,73427.73,0.0,0.92901,4e-05,10.32099]
[1779962577870,41.51,73432.11,0.0,0.92918,4e-05,10.30216]
[1779962578871,41.51,73426.29,0.0,0.92893,4e-05,10.32952]
[1779962580873,41.51,73414.91,0.0,0.92844,4e-05,10.3831]
[1779962585878,41.51,73411.63,0.0,0.92829,4e-05,10.39928]
[1779962590883,41.51,73408.45,0.0,0.92814,4e-05,10.41488]
[1779962595888,41.51,73407.12,0.0,0.92808,4e-05,10.42174]
[1779962600893,41.51,73405.06,0.0,0.92799,4e-05,10.43158]
[1779962605904,41.52,73403.48,0.0,0.92791,4e-05,10.4395]
[1779962611910,41.52,73402.44,0.0,0.92788,4e-05,10.44212]
[1779962616915,41.52,73401.41,0.0,0.92783,4e-05,10.44737]
[1779962621920,41.52,73402.7,0.0,0.92788,4e-05,10.44173]
[1779962627926,41.52,73402.15,0.0,0.92786,4e-05,10.44488]
[1779962632873,41.52,73402.83,0.0,0.92788,4e-05,10.44217]
[1779962633881,41.52,73408.28,0.0,0.92812,4e-05,10.41678]
[1779962638916,41.52,73407.41,0.0,0.92807,4e-05,10.42153]
[1779962643942,41.52,73407.22,0.0,0.92806,4e-05,10.42304]
[1779962648947,41.52,73408.01,0.0,0.92809,4e-05,10.41992]
[1779962653952,41.53,73408.68,0.0,0.92811,4e-05,10.4174]
[1779962659958,41.53,73409.36,0.0,0.92813,4e-05,10.41505]
[1779962664963,41.53,73408.82,0.0,0.9281,4e-05,10.41819]
[1779962669968,41.53,73408.28,0.0,0.92808,4e-05,10.42137]
[1779962674973,41.53,73408.27,0.0,0.92809,4e-05,10.4192]
[1779962679978,41.53,73408.53,0.0,0.92809,4e-05,10.41861]
[1779962684983,41.53,73408.42,0.0,0.92808,4e-05,10.41973]
[1779962687986,41.53,73402.43,0.0,0.92782,4e-05,10.44771]
[1779962692991,41.53,73397.55,0.0,0.92761,4e-05,10.47086]
[1779962697996,41.53,73396.93,0.0,0.92758,4e-05,10.47397]
[1779962698997,41.53,73391.1,0.0,0.92732,4e-05,10.50139]
[1779962704004,41.53,73390.46,0.0,0.9273,4e-05,10.50426]
[1779962709008,41.53,73391.45,0.0,0.92734,4e-05,10.49958]
[1779962714013,41.53,73391.56,0.0,0.92734,4e-05,10.49905]
[1779962719018,41.53,73388.01,0.0,0.92719,4e-05,10.51561]
[1779962724025,41.53,73387.38,0.0,0.92716,4e-05,10.51842]
[1779962729030,41.53,73393.67,0.0,0.92744,4e-05,10.48881]
[1779962731032,41.53,73401.8,0.0,0.92781,4e-05,10.4479]
[1779962731571,41.53,73401.8,0.0,0.92781,4e-05,10.44802]
[1779962733034,41.53,73408.14,0.0,0.92808,4e-05,10.41843]
[1779962738039,41.53,73408.59,0.0,0.9281,4e-05,10.41696]
[1779962743044,41.54,73408.23,0.0,0.92808,4e-05,10.4193]
[1779962748050,41.54,73409.33,0.0,0.92812,4e-05,10.41475]
[1779962753055,41.54,73408.96,0.0,0.9281,4e-05,10.41634]
[1779962758059,41.54,73412.07,0.0,0.92823,4e-05,10.40251]
[1779962763064,41.54,73413.74,0.0,0.9283,4e-05,10.39549]
[1779962768069,41.54,73414.69,0.0,0.92833,4e-05,10.39185]
[1779962774078,41.54,73416.25,0.0,0.92839,4e-05,10.38559]
[1779962779083,41.54,73417.21,0.0,0.92842,4e-05,10.38198]
[1779962783089,41.54,73424.07,0.0,0.92872,4e-05,10.34999]
[1779962785091,41.55,73431.57,0.0,0.92904,4e-05,10.31555]
[1779962790096,41.55,73434.03,0.0,0.92913,4e-05,10.30557]
[1779962795101,41.55,73433.55,0.0,0.92911,4e-05,10.30647]
[1779962799105,41.55,73439.6,0.0,0.92937,4e-05,10.27919]
[1779962805087,41.56,73441.9,0.0,0.92945,4e-05,10.2706]
[1779962810119,41.56,73440.56,0.0,0.92937,4e-05,10.27849]
[1779962815124,41.56,73439.98,0.0,0.92933,4e-05,10.28289]
[1779962820130,41.57,73439.06,0.0,0.92928,4e-05,10.28876]
[1779962825135,41.57,73438.86,0.0,0.92926,4e-05,10.29132]
[1779962830140,41.57,73434.77,0.0,0.92908,4e-05,10.31064]
[1779962835145,41.57,73434.7,0.0,0.92908,4e-05,10.31041]
[1779962840150,41.57,73437.98,0.0,0.92922,4e-05,10.29476]
[1779962845155,41.57,73434.7,0.0,0.92908,4e-05,10.31073]
[1779962848158,41.57,73429.21,0.0,0.92883,4e-05,10.33708]
[1779962852085,41.57,73426.18,0.0,0.92871,4e-05,10.34922]
[1779962853163,41.57,73409.53,0.0,0.928,4e-05,10.4267]
[1779962858168,41.57,73411.2,0.0,0.92807,4e-05,10.41906]
[1779962863173,41.57,73416.99,0.0,0.92831,4e-05,10.39273]
[1779962868178,41.58,73419.26,0.0,0.9284,4e-05,10.38291]
[1779962873183,41.58,73420.18,0.0,0.92843,4e-05,10.37947]
[1779962878188,41.58,73421.15,0.0,0.92847,4e-05,10.37584]
[1779962883193,41.58,73427.13,0.0,0.92872,4e-05,10.34894]
[1779962885195,41.58,73432.54,0.0,0.92895,4e-05,10.32421]
[1779962890204,41.58,73434.63,0.0,0.92902,4e-05,10.31586]
[1779962895209,41.59,73432.16,0.0,0.92891,4e-05,10.32863]
[1779962900214,41.59,73432.45,0.0,0.92891,4e-05,10.32854]
[1779962905218,41.59,73432.4,0.0,0.92889,4e-05,10.33005]
[1779962910223,41.59,73431.87,0.0,0.92886,4e-05,10.33371]
[1779962915866,41.59,73431.99,0.0,0.92888,4e-05,10.33064]
[1779962922236,41.59,73432.65,0.0,0.92891,4e-05,10.32675]
[1779962927241,41.59,73432.64,0.0,0.92892,4e-05,10.32612]
[1779962932247,41.59,73431.99,0.0,0.9289,4e-05,10.32844]
[1779962937252,41.59,73431.29,0.0,0.92887,4e-05,10.331]
[1779962942257,41.59,73431.51,0.0,0.9289,4e-05,10.32867]
[1779962952124,41.58,73431.57,0.0,0.92892,4e-05,10.32629]
[1779962957272,41.58,73420.38,0.0,0.92844,4e-05,10.37771]
[1779962962277,41.58,73423.62,0.0,0.92858,4e-05,10.36317]
[1779962968283,41.58,73424.0,0.0,0.92859,4e-05,10.36144]
[1779962974278,41.58,73424.45,0.0,0.92864,4e-05,10.35539]
[1779962979299,41.58,73427.33,0.0,0.92877,4e-05,10.34119]
[1779962984304,41.58,73427.04,0.0,0.92876,4e-05,10.34173]
[1779962989309,41.58,73427.37,0.0,0.92879,4e-05,10.33942]
[1779962995424,41.57,73427.38,0.0,0.9288,4e-05,10.33784]
[1779963001325,41.57,73427.19,0.0,0.92881,4e-05,10.33709]
[1779963006331,41.57,73430.8,0.0,0.92897,4e-05,10.31899]
[1779963011335,41.57,73435.17,0.0,0.92917,4e-05,10.29759]
[1779963016340,41.56,73433.94,0.0,0.92913,4e-05,10.30223]
[1779963021344,41.56,73435.08,0.0,0.92919,4e-05,10.29591]
[1779963026349,41.56,73434.97,0.0,0.92919,4e-05,10.2954]
[1779963031361,41.56,73439.46,0.0,0.92941,4e-05,10.27077]
[1779963033363,41.56,73452.33,0.0,0.92996,4e-05,10.21089]
[1779963037367,41.56,73458.49,0.0,0.93022,4e-05,10.18226]
[1779963041371,41.56,73484.41,0.0,0.93131,4e-05,10.06298]
[1779963044374,41.56,73492.2,0.0,0.93163,4e-05,10.02784]
[1779963049379,41.56,73494.75,0.0,0.93173,4e-05,10.01725]
[1779963054384,41.56,73497.12,0.0,0.93182,4e-05,10.00756]
[1779963059389,41.56,73497.82,0.0,0.93183,4e-05,10.00564]
[1779963064394,41.57,73498.02,0.0,0.93183,4e-05,10.00594]
[1779963069399,41.58,73512.68,0.0,0.9324,4e-05,9.94353]
[1779963070400,41.58,73507.38,0.0,0.93218,4e-05,9.96803]
[1779963071401,41.58,73500.54,0.0,0.93189,4e-05,9.99954]
[1779963076407,41.58,73499.48,0.0,0.93184,4e-05,10.00563]
[1779963081412,41.58,73500.3,0.0,0.93186,4e-05,10.00308]
[1779963086417,41.58,73501.76,0.0,0.93191,4e-05,9.99771]
[1779963091422,41.59,73496.88,0.0,0.93171,4e-05,10.01838]
[1779963096427,41.59,73497.78,0.0,0.93174,4e-05,10.0154]
[1779963101432,41.59,73497.42,0.0,0.93172,4e-05,10.01818]
[1779963106437,41.59,73497.53,0.0,0.93171,4e-05,10.01881]
[1779963111442,41.6,73497.86,0.0,0.93171,4e-05,10.01838]
[1779963116447,41.6,73500.63,0.0,0.93182,4e-05,10.00689]
[1779963121452,41.6,73497.63,0.0,0.93168,4e-05,10.02178]
[1779963126457,41.6,73496.13,0.0,0.93161,4e-05,10.02969]
[1779963128459,41.6,73487.71,0.0,0.93126,4e-05,10.06861]
[1779963133422,41.6,73482.49,0.0,0.93103,4e-05,10.09315]
[1779963138456,41.6,73482.01,0.0,0.93101,4e-05,10.09586]
[1779963143475,41.61,73481.07,0.0,0.93097,4e-05,10.10066]
[1779963148480,41.61,73480.48,0.0,0.93094,4e-05,10.1038]
[1779963153490,41.61,73480.41,0.0,0.93095,4e-05,10.10166]
[1779963158495,41.61,73478.52,0.0,0.93087,4e-05,10.11076]
[1779963163500,41.61,73480.99,0.0,0.93096,4e-05,10.09989]
[1779963168505,41.61,73481.04,0.0,0.93096,4e-05,10.10011]
[1779963173510,41.61,73481.38,0.0,0.93097,4e-05,10.099]
[1779963178515,41.61,73481.18,0.0,0.93096,4e-05,10.10033]
[1779963183520,41.61,73480.85,0.0,0.93094,4e-05,10.10229]
[1779963189526,41.61,73482.43,0.0,0.931,4e-05,10.09562]
[1779963195532,41.61,73482.01,0.0,0.93098,4e-05,10.09811]
[1779963200537,41.61,73481.41,0.0,0.93096,4e-05,10.10089]
[1779963205542,41.62,73479.39,0.0,0.93087,4e-05,10.11057]
[1779963207544,41.62,73473.84,0.0,0.93063,4e-05,10.13622]
[1779963212549,41.62,73475.35,0.0,0.93071,4e-05,10.12662]
[1779963217554,41.62,73473.72,0.0,0.93064,4e-05,10.13436]
[1779963221558,41.62,73466.24,0.0,0.93033,4e-05,10.16889]
[1779963226563,41.62,73463.52,0.0,0.93021,4e-05,10.18125]
[1779963231568,41.62,73466.59,0.0,0.93034,4e-05,10.16695]
[1779963236573,41.62,73468.18,0.0,0.93041,4e-05,10.15956]
[1779963241578,41.62,73466.54,0.0,0.93034,4e-05,10.1671]
[1779963246583,41.62,73466.45,0.0,0.93034,4e-05,10.16742]
[1779963252589,41.61,73466.11,0.0,0.93033,4e-05,10.16885]
[1779963257594,41.61,73465.61,0.0,0.93031,4e-05,10.17065]
[1779963264601,41.61,73468.28,0.0,0.93042,4e-05,10.15828]
[1779963269606,41.61,73467.43,0.0,0.93039,4e-05,10.16215]
[1779963275612,41.61,73467.01,0.0,0.93039,4e-05,10.16121]
[1779963280617,41.61,73464.72,0.0,0.93029,4e-05,10.17175]
[1779963285622,41.61,73465.79,0.0,0.93034,4e-05,10.1667]
[1779963288625,41.61,73473.52,0.0,0.93066,4e-05,10.13105]
[1779963293630,41.61,73473.48,0.0,0.93066,4e-05,10.13143]
[1779963298635,41.61,73471.94,0.0,0.93059,4e-05,10.13871]
[1779963304631,41.61,73471.14,0.0,0.93056,4e-05,10.1425]
[1779963309649,41.61,73468.08,0.0,0.93043,4e-05,10.15661]
[1779963314654,41.61,73467.28,0.0,0.9304,4e-05,10.16027]
[1779963319659,41.61,73466.68,0.0,0.93037,4e-05,10.16255]
[1779963324664,41.61,73467.95,0.0,0.93043,4e-05,10.15668]
[1779963329669,41.61,73473.04,0.0,0.93064,4e-05,10.13329]
[1779963334674,41.61,73471.01,0.0,0.93057,4e-05,10.13996]
[1779963339679,41.61,73466.78,0.0,0.93039,4e-05,10.15952]
[1779963344684,41.61,73465.25,0.0,0.93033,4e-05,10.1665]
[1779963349689,41.61,73464.0,0.0,0.93028,4e-05,10.17174]
[1779963354694,41.61,73462.41,0.0,0.93022,4e-05,10.17891]
[1779963359699,41.61,73459.9,0.0,0.93011,4e-05,10.19023]
[1779963364704,41.61,73463.7,0.0,0.93028,4e-05,10.17207]
[1779963369709,41.61,73464.81,0.0,0.93033,4e-05,10.16688]
[1779963374714,41.61,73464.91,0.0,0.93033,4e-05,10.16635]
[1779963379719,41.61,73468.07,0.0,0.93047,4e-05,10.15131]
[1779963384726,41.61,73471.43,0.0,0.93061,4e-05,10.13596]
[1779963389731,41.61,73469.72,0.0,0.93054,4e-05,10.14396]
[1779963394736,41.61,73464.21,0.0,0.93032,4e-05,10.16657]
[1779963399740,41.61,73457.97,0.0,0.93006,4e-05,10.19521]
[1779963404745,41.61,73458.0,0.0,0.93006,4e-05,10.19475]
[1779963410751,41.61,73457.8,0.0,0.93006,4e-05,10.19493]
[1779963415756,41.61,73458.93,0.0,0.93011,4e-05,10.1894]
[1779963420761,41.61,73459.5,0.0,0.93014,4e-05,10.18656]
[1779963425766,41.61,73460.98,0.0,0.9302,4e-05,10.17952]
[1779963430771,41.61,73471.51,0.0,0.93065,4e-05,10.13085]
[1779963432773,41.61,73466.13,0.0,0.93042,4e-05,10.15565]
[1779963437778,41.6,73460.19,0.0,0.93017,4e-05,10.18251]
[1779963442783,41.6,73459.19,0.0,0.93013,4e-05,10.1869]
[1779963447788,41.6,73459.47,0.0,0.93015,4e-05,10.18539]
[1779963452792,41.6,73456.24,0.0,0.93003,4e-05,10.19716]
[1779963455795,41.6,73451.01,0.0,0.92981,4e-05,10.22112]
[1779963460800,41.6,73442.55,0.0,0.92945,4e-05,10.25965]
[1779963466806,41.6,73437.6,0.0,0.92925,4e-05,10.28145]
[1779963471816,41.6,73437.22,0.0,0.92925,4e-05,10.28224]
[1779963475822,41.6,73431.97,0.0,0.92903,4e-05,10.30581]
[1779963476823,41.6,73426.88,0.0,0.92881,4e-05,10.32924]
[1779963481837,41.59,73426.25,0.0,0.9288,4e-05,10.3308]
[1779963484840,41.59,73413.48,0.0,0.92825,4e-05,10.38945]
[1779963487843,41.59,73400.99,0.0,0.92772,4e-05,10.44666]
[1779963492848,41.58,73395.95,0.0,0.92752,4e-05,10.4679]
[1779963496652,41.58,73395.52,0.0,0.92752,4e-05,10.46834]
[1779963497864,41.58,73383.03,0.0,0.92697,4e-05,10.52684]
[1779963502869,41.58,73381.84,0.0,0.92693,4e-05,10.53172]
[1779963507874,41.58,73380.73,0.0,0.92688,4e-05,10.53655]
[1779963512879,41.58,73380.34,0.0,0.92688,4e-05,10.53515]
[1779963517884,41.58,73380.52,0.0,0.9269,4e-05,10.53393]
[1779963523890,41.58,73376.61,0.0,0.92673,4e-05,10.55183]
[1779963528895,41.57,73377.87,0.0,0.92679,4e-05,10.54504]
[1779963533902,41.57,73379.5,0.0,0.92687,4e-05,10.53695]
[1779963538907,41.57,73376.77,0.0,0.92675,4e-05,10.54936]
[1779963543912,41.57,73373.93,0.0,0.92663,4e-05,10.56221]
[1779963548917,41.57,73376.8,0.0,0.92676,4e-05,10.54817]
[1779963553922,41.57,73376.76,0.0,0.92676,4e-05,10.54789]
[1779963558927,41.57,73375.64,0.0,0.92672,4e-05,10.55228]
[1779963563932,41.57,73377.09,0.0,0.9268,4e-05,10.54385]
[1779963568937,41.56,73374.04,0.0,0.92667,4e-05,10.55766]
[1779963573942,41.56,73372.6,0.0,0.92663,4e-05,10.56102]
[1779963576945,41.56,73363.6,0.0,0.92624,4e-05,10.60313]
[1779963577946,41.56,73356.92,0.0,0.92594,4e-05,10.63446]
[1779963581950,41.56,73347.12,0.0,0.92551,4e-05,10.67992]
[1779963585954,41.56,73342.0,0.0,0.9253,4e-05,10.70296]
[1779963590959,41.55,73337.35,0.0,0.92511,4e-05,10.72326]
[1779963591960,41.55,73346.88,0.0,0.92553,4e-05,10.67771]
[1779963596965,41.55,73347.97,0.0,0.9256,4e-05,10.67117]
[1779963601977,41.55,73352.57,0.0,0.92581,4e-05,10.648]
[1779963604989,41.55,73360.42,0.0,0.92617,4e-05,10.61016]
[1779963609994,41.55,73365.64,0.0,0.92641,4e-05,10.58471]
[1779963614999,41.54,73366.74,0.0,0.92646,4e-05,10.57881]
[1779963620004,41.54,73367.98,0.0,0.92652,4e-05,10.57232]
[1779963625009,41.54,73368.18,0.0,0.92654,4e-05,10.57074]
[1779963630014,41.54,73366.98,0.0,0.92649,4e-05,10.57576]
[1779963635996,41.54,73365.72,0.0,0.92646,4e-05,10.57803]
[1779963641033,41.54,73361.41,0.0,0.92628,4e-05,10.59762]
[1779963646041,41.54,73359.2,0.0,0.92619,4e-05,10.60722]
[1779963652047,41.53,73359.47,0.0,0.92621,4e-05,10.60489]
[1779963657052,41.53,73359.18,0.0,0.9262,4e-05,10.60539]
[1779963662057,41.53,73360.56,0.0,0.92627,4e-05,10.59798]
[1779963667062,41.53,73361.01,0.0,0.9263,4e-05,10.59504]
[1779963672067,41.53,73360.55,0.0,0.92629,4e-05,10.59639]
[1779963677072,41.53,73354.54,0.0,0.92603,4e-05,10.62393]
[1779963678073,41.52,73345.9,0.0,0.92564,4e-05,10.66464]
[1779963680075,41.52,73338.76,0.0,0.92533,4e-05,10.69794]
[1779963685083,41.52,73337.26,0.0,0.92528,4e-05,10.70342]
[1779963690093,41.52,73335.51,0.0,0.92521,4e-05,10.71013]
[1779963695100,41.51,73331.17,0.0,0.92505,4e-05,10.72613]
[1779963700104,41.51,73325.7,0.0,0.92482,5e-05,10.75028]
[1779963705109,41.51,73325.57,0.0,0.92484,5e-05,10.74887]
[1779963710114,41.5,73323.72,0.0,0.92477,5e-05,10.75568]
[1779963715119,41.5,73323.49,0.0,0.92478,5e-05,10.75477]
[1779963720125,41.49,73323.05,0.0,0.92478,5e-05,10.7549]
[1779963723128,41.49,73314.97,0.0,0.92443,5e-05,10.79217]
[1779963724129,41.49,73304.74,0.0,0.92397,5e-05,10.84058]
[1779963726131,41.49,73299.16,0.0,0.92372,5e-05,10.8662]
[1779963731136,41.48,73298.33,0.0,0.92371,5e-05,10.86734]
[1779963732137,41.48,73292.17,0.0,0.92343,5e-05,10.89629]
[1779963735140,41.48,73286.52,0.0,0.92319,5e-05,10.92152]
[1779963740145,41.47,73283.72,0.0,0.9231,5e-05,10.93132]
[1779963745150,41.46,73277.83,0.0,0.92286,5e-05,10.95623]
[1779963750155,41.46,73279.27,0.0,0.92296,5e-05,10.94581]
[1779963755160,41.45,73280.72,0.0,0.92307,5e-05,10.93257]
[1779963758163,41.45,73275.35,0.0,0.92285,5e-05,10.95638]
[1779963762167,41.44,73282.01,0.0,0.92318,5e-05,10.9216]
[1779963767172,41.44,73277.02,0.0,0.92297,5e-05,10.94309]
[1779963772177,41.43,73278.69,0.0,0.92308,5e-05,10.93171]
[1779963777182,41.43,73277.3,0.0,0.92303,5e-05,10.93691]
[1779963782187,41.42,73273.75,0.0,0.92289,5e-05,10.95173]
[1779963785190,41.42,73267.03,0.0,0.92258,5e-05,10.98345]
[1779963791196,41.42,73265.7,0.0,0.92254,5e-05,10.98753]
[1779963797201,41.41,73263.17,0.0,0.92248,5e-05,10.99455]
[1779963800177,41.41,73264.48,0.0,0.92255,5e-05,10.98669]
[1779963802205,41.4,73273.13,0.0,0.92296,5e-05,10.94401]
[1779963807210,41.4,73273.14,0.0,0.92298,5e-05,10.94171]
[1779963812215,41.39,73272.82,0.0,0.923,5e-05,10.93813]
[1779963817220,41.39,73272.47,0.0,0.92301,5e-05,10.93766]
[1779963818956,41.39,73267.52,0.0,0.92279,5e-05,10.9606]
[1779963825228,41.38,73265.59,0.0,0.92273,5e-05,10.96701]
[1779963830233,41.38,73263.22,0.0,0.92263,5e-05,10.97712]
[1779963835238,41.38,73266.69,0.0,0.92279,5e-05,10.96074]
[1779963839095,41.38,73262.9,0.0,0.9226,5e-05,10.97987]
[1779963840243,41.38,73257.37,0.0,0.92235,5e-05,11.00641]
[1779963845248,41.38,73257.29,0.0,0.92234,5e-05,11.00758]
[1779963850253,41.39,73260.96,0.0,0.9225,5e-05,10.99072]
[1779963855258,41.39,73265.01,0.0,0.92268,5e-05,10.97211]
[1779963860263,41.39,73265.89,0.0,0.92271,5e-05,10.96895]
[1779963865269,41.39,73265.93,0.0,0.9227,5e-05,10.96984]
[1779963871275,41.39,73264.69,0.0,0.92265,5e-05,10.97423]
[1779963876280,41.4,73263.68,0.0,0.92259,5e-05,10.98011]
[1779963881285,41.4,73268.76,0.0,0.92282,5e-05,10.95672]
[1779963886290,41.4,73270.86,0.0,0.9229,5e-05,10.94778]
[1779963891295,41.4,73271.79,0.0,0.92293,5e-05,10.94453]
[1779963896300,41.41,73275.7,0.0,0.9231,5e-05,10.927]
[1779963901305,41.41,73274.49,0.0,0.92303,5e-05,10.93422]
[1779963906310,41.41,73270.39,0.0,0.92283,5e-05,10.95516]
[1779963911315,41.41,73267.72,0.0,0.9227,5e-05,10.96918]
[1779963916320,41.41,73259.23,0.0,0.9223,5e-05,11.0111]
[1779963920324,41.42,73264.64,0.0,0.92255,5e-05,10.98524]
[1779963925329,41.42,73266.82,0.0,0.92264,5e-05,10.97572]
[1779963930334,41.42,73269.23,0.0,0.92274,5e-05,10.96512]
[1779963935339,41.42,73268.52,0.0,0.92271,5e-05,10.96678]
[1779963940344,41.42,73270.13,0.0,0.92278,5e-05,10.96004]
[1779963945349,41.43,73271.52,0.0,0.92283,5e-05,10.95446]
[1779963951355,41.43,73272.25,0.0,0.92285,5e-05,10.95236]
[1779963957361,41.43,73273.69,0.0,0.92291,5e-05,10.94685]
[1779963963328,41.43,73273.52,0.0,0.92288,5e-05,10.9491]
[1779963968372,41.44,73272.72,0.0,0.92284,5e-05,10.9541]
[1779963974378,41.44,73271.56,0.0,0.92277,5e-05,10.96066]
[1779963979383,41.44,73269.82,0.0,0.92268,5e-05,10.97008]
[1779963984388,41.44,73268.57,0.0,0.92262,5e-05,10.9771]
[1779963985389,41.44,73280.22,0.0,0.92316,5e-05,10.92088]
[1779963986390,41.44,73286.09,0.0,0.92343,5e-05,10.89225]
[1779963988392,41.44,73291.27,0.0,0.92367,5e-05,10.86665]
[1779963993397,41.44,73291.95,0.0,0.92374,5e-05,10.85885]
[1779963997401,41.43,73286.94,0.0,0.92352,5e-05,10.88156]
[1779964001405,41.43,73281.43,0.0,0.92328,5e-05,10.90685]
[1779964004408,41.43,73276.41,0.0,0.92306,5e-05,10.93011]
[1779964009413,41.43,73273.86,0.0,0.92296,5e-05,10.94016]
[1779964014418,41.42,73271.28,0.0,0.92285,5e-05,10.95104]
[1779964019423,41.42,73271.66,0.0,0.92289,5e-05,10.94764]
[1779964024428,41.42,73272.57,0.0,0.92295,5e-05,10.94136]
[1779964025429,41.42,73263.74,0.0,0.92254,5e-05,10.98386]
[1779964028432,41.41,73257.95,0.0,0.92228,5e-05,11.01134]
[1779964032436,41.41,73262.96,0.0,0.92251,5e-05,10.98644]
[1779964036440,41.41,73268.25,0.0,0.92276,5e-05,10.96041]
[1779964041445,41.41,73265.87,0.0,0.92268,5e-05,10.96949]
[1779964046450,41.4,73264.28,0.0,0.92263,5e-05,10.97473]
[1779964051455,41.4,73262.81,0.0,0.9226,5e-05,10.97643]
[1779964056460,41.39,73266.89,0.0,0.92281,5e-05,10.95428]
[1779964062466,41.39,73269.2,0.0,0.92294,5e-05,10.94042]
[1779964067471,41.38,73270.25,0.0,0.92301,5e-05,10.93316]
[1779964072476,41.38,73270.05,0.0,0.92302,5e-05,10.932]
[1779964077481,41.38,73271.71,0.0,0.92312,5e-05,10.92188]
[1779964080484,41.37,73278.62,0.0,0.92344,5e-05,10.88743]
[1779964085488,41.37,73279.82,0.0,0.92352,5e-05,10.87989]
[1779964091494,41.37,73279.98,0.0,0.92354,5e-05,10.87705]
[1779964096499,41.36,73280.87,0.0,0.9236,5e-05,10.87114]
[1779964101504,41.36,73282.19,0.0,0.92367,5e-05,10.86319]
[1779964106509,41.36,73282.05,0.0,0.92368,5e-05,10.86225]
[1779964111514,41.35,73281.6,0.0,0.92369,5e-05,10.85998]
[1779964117531,41.35,73280.72,0.0,0.92367,5e-05,10.86232]
[1779964122536,41.35,73279.36,0.0,0.92362,5e-05,10.86729]
[1779964128542,41.34,73283.66,0.0,0.92384,5e-05,10.84471]
[1779964133548,41.34,73285.49,0.0,0.92393,5e-05,10.83452]
[1779964138553,41.34,73288.13,0.0,0.92407,5e-05,10.8206]
[1779964143558,41.34,73289.17,0.0,0.92412,5e-05,10.81444]
[1779964148563,41.33,73289.11,0.0,0.92413,5e-05,10.81351]
[1779964150565,41.33,73297.77,0.0,0.92453,5e-05,10.77158]
[1779964154569,41.33,73302.92,0.0,0.92477,5e-05,10.74631]
[1779964159574,41.33,73305.32,0.0,0.92489,5e-05,10.73387]
[1779964161365,41.33,73307.11,0.0,0.92497,5e-05,10.72514]
[1779964162577,41.33,73313.45,0.0,0.92526,5e-05,10.69475]
[1779964167582,41.33,73314.15,0.0,0.92529,5e-05,10.69118]
[1779964172587,41.33,73313.77,0.0,0.92529,5e-05,10.68993]
[1779964177592,41.33,73313.39,0.0,0.92528,5e-05,10.69151]
[1779964182597,41.33,73313.34,0.0,0.92528,5e-05,10.69153]
[1779964187602,41.33,73313.04,0.0,0.92527,5e-05,10.69273]
[1779964191575,41.33,73315.84,0.0,0.92539,5e-05,10.67922]
[1779964192607,41.33,73322.67,0.0,0.9257,4e-05,10.64665]
[1779964197612,41.33,73323.85,0.0,0.92575,4e-05,10.64117]
[1779964202617,41.33,73322.39,0.0,0.92568,4e-05,10.64831]
[1779964207622,41.33,73321.37,0.0,0.92564,4e-05,10.65325]
[1779964212627,41.33,73314.43,0.0,0.92533,5e-05,10.68634]
[1779964217632,41.33,73309.44,0.0,0.92511,5e-05,10.70915]
[1779964222637,41.33,73308.65,0.0,0.92508,5e-05,10.71257]
[1779964226641,41.33,73313.7,0.0,0.92531,5e-05,10.68816]
[1779964231646,41.32,73314.24,0.0,0.92535,5e-05,10.68254]
[1779964237652,41.32,73314.19,0.0,0.92535,5e-05,10.6826]
[1779964242657,41.32,73313.04,0.0,0.9253,5e-05,10.6879]
[1779964247662,41.32,73312.98,0.0,0.9253,5e-05,10.68762]
[1779964252668,41.32,73311.89,0.0,0.92526,5e-05,10.69259]
[1779964257673,41.32,73316.15,0.0,0.92545,5e-05,10.67212]
[1779964262678,41.32,73314.64,0.0,0.92538,5e-05,10.67925]
[1779964264680,41.32,73306.92,0.0,0.92503,5e-05,10.71602]
[1779964269685,41.32,73307.01,0.0,0.92504,5e-05,10.7152]
[1779964274696,41.32,73306.81,0.0,0.92504,5e-05,10.71575]
[1779964279701,41.32,73306.08,0.0,0.92501,5e-05,10.71881]
[1779964285635,41.32,73305.81,0.0,0.925,5e-05,10.71954]
[1779964286710,41.32,73298.66,0.0,0.92468,5e-05,10.75364]
[1779964292682,41.32,73299.44,0.0,0.92474,5e-05,10.74621]
[1779964297717,41.32,73299.28,0.0,0.92474,5e-05,10.74636]
[1779964302725,41.31,73299.39,0.0,0.92475,5e-05,10.74515]
[1779964307729,41.31,73300.75,0.0,0.92482,5e-05,10.73804]
[1779964312734,41.31,73301.09,0.0,0.92484,5e-05,10.73585]
[1779964317739,41.31,73301.19,0.0,0.92485,5e-05,10.73482]
[1779964322744,41.31,73301.88,0.0,0.92488,5e-05,10.73098]
[1779964327749,41.31,73305.79,0.0,0.92506,5e-05,10.71187]
[1779964333755,41.31,73303.98,0.0,0.92499,5e-05,10.72002]
[1779964338760,41.31,73303.6,0.0,0.92497,5e-05,10.7214]
[1779964343765,41.31,73304.12,0.0,0.925,5e-05,10.71846]
[1779964349771,41.31,73305.15,0.0,0.92505,5e-05,10.71307]
[1779964354776,41.3,73305.75,0.0,0.9251,5e-05,10.707]
[1779964359781,41.3,73306.9,0.0,0.92515,5e-05,10.70116]
[1779964364786,41.3,73316.56,0.0,0.92559,4e-05,10.65495]
[1779964369791,41.3,73321.06,0.0,0.92579,4e-05,10.63371]
[1779964374796,41.3,73317.35,0.0,0.92562,4e-05,10.65163]
[1779964377799,41.3,73312.03,0.0,0.92538,5e-05,10.67698]
[1779964382804,41.3,73310.99,0.0,0.92534,5e-05,10.68185]
[1779964387809,41.3,73313.64,0.0,0.92546,5e-05,10.66911]
[1779964392814,41.3,73315.99,0.0,0.92556,4e-05,10.6579]
[1779964397819,41.3,73317.92,0.0,0.92565,4e-05,10.64878]
[1779964402824,41.31,73320.98,0.0,0.92578,4e-05,10.63441]
[1779964408496,41.31,73319.58,0.0,0.92572,4e-05,10.64126]
[1779964413835,41.31,73320.59,0.0,0.92578,4e-05,10.63383]
[1779964418840,41.31,73320.87,0.0,0.92579,4e-05,10.6327]
[1779964423845,41.31,73322.62,0.0,0.92587,4e-05,10.62466]
[1779964428850,41.31,73318.17,0.0,0.92567,4e-05,10.64571]
[1779964433859,41.31,73319.58,0.0,0.92573,4e-05,10.63913]
[1779964438864,41.31,73324.05,0.0,0.92593,4e-05,10.6181]
[1779964443869,41.31,73324.96,0.0,0.92596,4e-05,10.61417]
[1779964448874,41.31,73323.89,0.0,0.92593,4e-05,10.6181]
[1779964454817,41.3,73325.4,0.0,0.92601,4e-05,10.60912]
[1779964459885,41.3,73328.15,0.0,0.92615,4e-05,10.59461]
[1779964464890,41.3,73328.52,0.0,0.92618,4e-05,10.59149]
[1779964470896,41.29,73326.14,0.0,0.92608,4e-05,10.60115]
[1779964475901,41.29,73326.64,0.0,0.92614,4e-05,10.59452]
[1779964481907,41.29,73327.61,0.0,0.9262,4e-05,10.58825]
[1779964487913,41.29,73327.63,0.0,0.92621,4e-05,10.58661]
[1779964492918,41.28,73327.77,0.0,0.92623,4e-05,10.58502]
[1779964497923,41.28,73329.14,0.0,0.92628,4e-05,10.57917]
[1779964501927,41.29,73337.15,0.0,0.92663,4e-05,10.54172]
[1779964506932,41.29,73340.37,0.0,0.92677,4e-05,10.52756]
[1779964511937,41.29,73337.99,0.0,0.92665,4e-05,10.53987]
[1779964516942,41.29,73337.71,0.0,0.92663,4e-05,10.5418]
[1779964521947,41.29,73336.83,0.0,0.92658,4e-05,10.54692]
[1779964526952,41.29,73335.01,0.0,0.9265,4e-05,10.55642]
[1779964530956,41.3,73322.11,0.0,0.92591,4e-05,10.6184]
[1779964535961,41.3,73320.07,0.0,0.92584,4e-05,10.62552]
[1779964540965,41.3,73319.22,0.0,0.9258,4e-05,10.62986]
[1779964545970,41.3,73324.35,0.0,0.92602,4e-05,10.60572]
[1779964546971,41.3,73331.41,0.0,0.92634,4e-05,10.57229]
[1779964551976,41.3,73335.1,0.0,0.9265,4e-05,10.55557]
[1779964556981,41.3,73333.11,0.0,0.9264,4e-05,10.56586]
[1779964561986,41.3,73328.83,0.0,0.9262,4e-05,10.58685]
[1779964566991,41.3,73328.56,0.0,0.92618,4e-05,10.58874]
[1779964571996,41.3,73326.64,0.0,0.92609,4e-05,10.59845]
[1779964577001,41.31,73326.77,0.0,0.92609,4e-05,10.59832]
[1779964582007,41.31,73326.33,0.0,0.92607,4e-05,10.60093]
[1779964587012,41.31,73325.97,0.0,0.92605,4e-05,10.60313]
[1779964591022,41.31,73320.46,0.0,0.92582,4e-05,10.62678]
[1779964596027,41.31,73323.36,0.0,0.92594,4e-05,10.61333]
[1779964601032,41.31,73323.15,0.0,0.92593,4e-05,10.61479]
[1779964607038,41.31,73318.46,0.0,0.92572,4e-05,10.63743]
[1779964612043,41.31,73315.53,0.0,0.92558,4e-05,10.65153]
[1779964617048,41.31,73314.49,0.0,0.92554,5e-05,10.65657]
[1779964622053,41.31,73314.0,0.0,0.92551,5e-05,10.65894]
[1779964628038,41.31,73317.54,0.0,0.92567,4e-05,10.64222]
[1779964629061,41.31,73325.24,0.0,0.92602,4e-05,10.60559]
[1779964634066,41.31,73324.38,0.0,0.92597,4e-05,10.61011]
[1779964639071,41.31,73324.86,0.0,0.926,4e-05,10.60786]
[1779964641073,41.31,73331.44,0.0,0.92629,4e-05,10.57678]
[1779964646167,41.31,73331.02,0.0,0.92626,4e-05,10.57943]
[1779964652084,41.31,73328.5,0.0,0.92616,4e-05,10.58924]
[1779964657089,41.32,73322.37,0.0,0.92588,4e-05,10.61886]
[1779964662095,41.32,73321.74,0.0,0.92585,4e-05,10.62221]
[1779964667100,41.32,73321.6,0.0,0.92584,4e-05,10.62318]
[1779964672105,41.32,73321.85,0.0,0.92585,4e-05,10.62231]
[1779964677110,41.32,73321.19,0.0,0.92582,4e-05,10.62575]
[1779964682115,41.32,73321.1,0.0,0.92581,4e-05,10.62641]
[1779964687125,41.32,73330.11,0.0,0.92621,4e-05,10.58391]
[1779964689127,41.32,73336.98,0.0,0.92652,4e-05,10.55158]
[1779964694132,41.32,73340.03,0.0,0.92664,4e-05,10.53803]
[1779964699137,41.32,73343.74,0.0,0.9268,4e-05,10.52147]
[1779964704143,41.33,73347.1,0.0,0.92694,4e-05,10.50668]
[1779964709148,41.33,73351.08,0.0,0.9271,4e-05,10.48911]
[1779964712151,41.33,73357.98,0.0,0.92742,4e-05,10.45449]
[1779964717156,41.33,73355.38,0.0,0.92729,4e-05,10.46837]
[1779964722161,41.34,73357.99,0.0,0.92739,4e-05,10.45758]
[1779964727166,41.34,73359.38,0.0,0.92744,4e-05,10.45264]
[1779964732171,41.34,73362.88,0.0,0.92758,4e-05,10.43777]
[1779964737176,41.35,73366.07,0.0,0.9277,4e-05,10.4245]
[1779964742181,41.35,73365.7,0.0,0.92767,4e-05,10.42807]
[1779964745184,41.35,73359.92,0.0,0.9274,4e-05,10.45631]
[1779964750189,41.35,73356.08,0.0,0.92722,4e-05,10.47586]
[1779964755194,41.36,73354.19,0.0,0.92713,4e-05,10.48616]
[1779964761200,41.36,73352.36,0.0,0.92703,4e-05,10.49636]
[1779964766206,41.36,73350.83,0.0,0.92695,4e-05,10.50476]
[1779964771211,41.36,73349.62,0.0,0.92691,4e-05,10.50876]
[1779964776216,41.37,73348.76,0.0,0.92686,4e-05,10.51397]
[1779964781221,41.37,73347.46,0.0,0.92679,4e-05,10.52118]
[1779964786226,41.37,73347.18,0.0,0.92677,4e-05,10.52352]
[1779964791231,41.37,73347.01,0.0,0.92675,4e-05,10.52533]
[1779964797237,41.37,73346.19,0.0,0.9267,4e-05,10.53037]
[1779964802242,41.37,73345.78,0.0,0.92669,4e-05,10.5317]
[1779964806246,41.37,73359.18,0.0,0.92729,4e-05,10.46807]
[1779964810252,41.37,73365.07,0.0,0.92755,4e-05,10.43998]
[1779964815257,41.37,73366.57,0.0,0.9276,4e-05,10.43464]
[1779964818260,41.38,73371.58,0.0,0.92782,4e-05,10.41135]
[1779964824266,41.38,73372.78,0.0,0.92787,4e-05,10.40563]
[1779964829271,41.38,73373.81,0.0,0.92792,4e-05,10.40081]
[1779964835279,41.38,73374.68,0.0,0.92797,4e-05,10.39391]
[1779964840284,41.38,73375.85,0.0,0.92802,4e-05,10.38849]
[1779964845291,41.38,73376.52,0.0,0.92805,4e-05,10.38543]
[1779964847294,41.38,73381.87,0.0,0.92828,4e-05,10.36039]
[1779964848295,41.38,73387.32,0.0,0.92852,4e-05,10.33499]
[1779964853341,41.38,73391.8,0.0,0.92871,4e-05,10.31464]
[1779964858346,41.38,73394.41,0.0,0.92881,4e-05,10.30314]
[1779964863351,41.38,73398.05,0.0,0.92896,4e-05,10.28696]
[1779964865356,41.38,73404.32,0.0,0.92923,4e-05,10.25782]
[1779964866328,41.38,73404.32,0.0,0.92923,4e-05,10.25828]
[1779964871362,41.38,73407.44,0.0,0.92936,4e-05,10.24433]
[1779964876367,41.38,73407.21,0.0,0.92935,4e-05,10.24546]
[1779964877368,41.38,73399.49,0.0,0.92902,4e-05,10.28153]
[1779964882373,41.38,73397.83,0.0,0.92895,4e-05,10.28901]
[1779964887378,41.38,73397.82,0.0,0.92895,4e-05,10.28883]
[1779964892384,41.38,73397.87,0.0,0.92897,4e-05,10.28591]
[1779964897389,41.38,73398.51,0.0,0.92899,4e-05,10.28271]
[1779964902395,41.38,73400.38,0.0,0.92908,4e-05,10.27379]
[1779964908401,41.38,73400.61,0.0,0.92909,4e-05,10.27254]
[1779964913407,41.38,73400.3,0.0,0.92908,4e-05,10.27391]
[1779964918412,41.38,73401.77,0.0,0.92914,4e-05,10.26693]
[1779964923417,41.38,73402.13,0.0,0.92916,4e-05,10.26522]
[1779964928422,41.38,73401.96,0.0,0.92915,4e-05,10.26592]
[1779964933427,41.38,73406.61,0.0,0.92935,4e-05,10.2443]
[1779964938434,41.38,73405.98,0.0,0.92932,4e-05,10.24733]
[1779964943439,41.38,73405.38,0.0,0.9293,4e-05,10.25008]
[1779964948444,41.38,73405.12,0.0,0.92929,4e-05,10.25072]
[1779964953449,41.38,73405.49,0.0,0.92933,4e-05,10.2456]
[1779964958454,41.38,73409.01,0.0,0.92948,4e-05,10.22886]
[1779964964401,41.38,73407.92,0.0,0.92944,4e-05,10.23342]
[1779964969436,41.38,73407.76,0.0,0.92944,4e-05,10.23361]
[1779964974470,41.38,73408.26,0.0,0.92946,4e-05,10.23087]
[1779964979475,41.38,73408.21,0.0,0.92946,4e-05,10.23132]
[1779964984480,41.38,73403.88,0.0,0.92927,4e-05,10.25169]
[1779964989485,41.38,73405.06,0.0,0.92932,4e-05,10.24623]
[1779964994490,41.38,73405.33,0.0,0.92933,4e-05,10.24506]
[1779964999495,41.38,73405.37,0.0,0.92933,4e-05,10.24502]
[1779965005501,41.38,73407.19,0.0,0.92941,4e-05,10.23667]
[1779965010506,41.38,73407.21,0.0,0.92941,4e-05,10.23677]
[1779965015511,41.38,73406.8,0.0,0.92941,4e-05,10.236]
[1779965020516,41.38,73405.02,0.0,0.92933,4e-05,10.24445]
[1779965026522,41.38,73406.66,0.0,0.9294,4e-05,10.23697]
[1779965031527,41.38,73406.64,0.0,0.9294,4e-05,10.23724]
[1779965036537,41.38,73404.65,0.0,0.92931,4e-05,10.24662]
[1779965042543,41.38,73405.6,0.0,0.92935,4e-05,10.24235]
[1779965047548,41.38,73405.87,0.0,0.92936,4e-05,10.2412]
[1779965053554,41.38,73405.06,0.0,0.92932,4e-05,10.24508]
[1779965058559,41.38,73405.19,0.0,0.92933,4e-05,10.24458]
[1779965063564,41.38,73405.79,0.0,0.92935,4e-05,10.24185]
[1779965068569,41.38,73406.71,0.0,0.92939,4e-05,10.23771]
[1779965074168,41.38,73406.26,0.0,0.92939,4e-05,10.23713]
[1779965079580,41.38,73407.24,0.0,0.92943,4e-05,10.23275]
[1779965084585,41.38,73404.0,0.0,0.92929,4e-05,10.24797]
[1779965089590,41.38,73404.4,0.0,0.92931,4e-05,10.24617]
[1779965094595,41.38,73405.77,0.0,0.92936,4e-05,10.23992]
[1779965099600,41.38,73406.86,0.0,0.92941,4e-05,10.23496]
[1779965105608,41.38,73406.06,0.0,0.92937,4e-05,10.23886]
[1779965108611,41.38,73400.29,0.0,0.92912,4e-05,10.26586]
[1779965113616,41.38,73401.62,0.0,0.92918,4e-05,10.25957]
[1779965119622,41.38,73400.88,0.0,0.92915,4e-05,10.26301]
[1779965124627,41.38,73401.82,0.0,0.92919,4e-05,10.25856]
[1779965130560,41.38,73402.28,0.0,0.92921,4e-05,10.2564]
[1779965135595,41.38,73401.38,0.0,0.92919,4e-05,10.25777]
[1779965140631,41.38,73400.35,0.0,0.92915,4e-05,10.26204]
[1779965145649,41.38,73399.69,0.0,0.92912,4e-05,10.26534]
[1779965150654,41.38,73399.66,0.0,0.92911,4e-05,10.26694]
[1779965155659,41.39,73397.6,0.0,0.929,4e-05,10.27836]
[1779965160664,41.39,73398.24,0.0,0.92901,4e-05,10.27711]
[1779965164668,41.4,73410.64,0.0,0.9295,4e-05,10.22431]
[1779965167672,41.4,73420.78,0.0,0.92993,4e-05,10.17773]
[1779965168449,41.4,73420.78,0.0,0.92993,4e-05,10.17792]
[1779965169674,41.4,73431.34,0.0,0.93038,4e-05,10.12906]
[1779965175680,41.41,73436.79,0.0,0.93058,4e-05,10.10738]
[1779965179684,41.41,73436.59,0.0,0.93055,4e-05,10.11075]
[1779965184689,41.42,73437.13,0.0,0.93056,4e-05,10.10975]
[1779965189694,41.42,73437.31,0.0,0.93056,4e-05,10.11]
[1779965192697,41.42,73442.63,0.0,0.9308,4e-05,10.08301]
[1779965197702,41.42,73447.08,0.0,0.93098,4e-05,10.06329]
[1779965202707,41.42,73446.18,0.0,0.93093,4e-05,10.06824]
[1779965207715,41.42,73444.88,0.0,0.93087,4e-05,10.075]
[1779965212720,41.43,73442.2,0.0,0.93075,4e-05,10.08817]
[1779965217725,41.43,73446.76,0.0,0.93094,4e-05,10.06786]
[1779965222730,41.43,73443.61,0.0,0.9308,4e-05,10.08315]
[1779965227738,41.43,73442.06,0.0,0.93072,4e-05,10.09098]
[1779965233744,41.43,73441.16,0.0,0.93068,4e-05,10.09587]
[1779965239750,41.43,73440.61,0.0,0.93065,4e-05,10.09915]
[1779965247377,41.43,73440.65,0.0,0.93064,4e-05,10.09984]
[1779965250761,41.43,73423.07,0.0,0.92989,4e-05,10.18135]
[1779965255765,41.43,73421.21,0.0,0.92984,4e-05,10.18659]
[1779965260770,41.43,73423.62,0.0,0.92994,4e-05,10.1753]
[1779965263773,41.43,73443.87,0.0,0.9308,4e-05,10.08161]
[1779965264774,41.43,73450.1,0.0,0.93106,4e-05,10.05301]
[1779965267777,41.44,73456.85,0.0,0.93133,4e-05,10.02455]
[1779965272782,41.46,73460.6,0.0,0.93138,4e-05,10.0192]
[1779965277787,41.48,73463.35,0.0,0.93139,4e-05,10.01793]
[1779965282792,41.51,73464.21,0.0,0.93133,4e-05,10.02509]
[1779965287797,41.52,73465.03,0.0,0.93129,4e-05,10.02983]
[1779965291801,41.53,73477.4,0.0,0.93177,4e-05,9.97772]
[1779965292802,41.53,73482.47,0.0,0.93198,4e-05,9.95478]
[1779965298808,41.54,73486.81,0.0,0.93214,4e-05,9.93699]
[1779965304782,41.54,73487.91,0.0,0.93217,4e-05,9.934]
[1779965307802,41.54,73489.58,0.0,0.93223,4e-05,9.9273]
[1779965308810,41.54,73467.24,0.0,0.93129,4e-05,10.02983]
[1779965312822,41.54,73470.4,0.0,0.93143,4e-05,10.01331]
[1779965317827,41.55,73472.2,0.0,0.9315,4e-05,10.006]
[1779965323833,41.55,73472.05,0.0,0.93148,4e-05,10.00828]
[1779965328840,41.55,73470.82,0.0,0.93142,4e-05,10.01462]
[1779965333845,41.55,73462.64,0.0,0.93107,4e-05,10.05313]
[1779965336848,41.55,73457.5,0.0,0.93085,4e-05,10.07715]
[1779965339665,41.55,73453.4,0.0,0.93067,4e-05,10.09635]
[1779965344856,41.55,73448.57,0.0,0.93047,4e-05,10.11893]
[1779965348860,41.55,73443.42,0.0,0.93025,4e-05,10.14281]
[1779965353865,41.55,73436.68,0.0,0.92996,4e-05,10.17427]
[1779965358870,41.55,73434.28,0.0,0.92985,4e-05,10.18577]
[1779965363875,41.56,73434.3,0.0,0.92985,4e-05,10.18601]
[1779965368885,41.55,73431.79,0.0,0.92975,4e-05,10.19733]
[1779965373890,41.55,73431.33,0.0,0.92975,4e-05,10.1963]
[1779965378895,41.55,73432.22,0.0,0.92979,4e-05,10.19183]
[1779965383901,41.55,73431.96,0.0,0.92978,4e-05,10.19272]
[1779965388906,41.55,73431.15,0.0,0.92975,4e-05,10.19612]
[1779965391923,41.55,73405.5,0.0,0.92864,4e-05,10.31527]
[1779965396928,41.55,73403.32,0.0,0.92856,4e-05,10.32472]
[1779965401933,41.55,73407.01,0.0,0.92872,4e-05,10.30756]
[1779965406938,41.55,73408.86,0.0,0.92879,4e-05,10.2999]
[1779965410943,41.55,73395.55,0.0,0.9282,4e-05,10.36299]
[1779965415949,41.56,73392.74,0.0,0.92807,4e-05,10.37674]
[1779965420954,41.56,73389.94,0.0,0.92794,4e-05,10.39074]
[1779965426960,41.56,73387.21,0.0,0.92781,4e-05,10.40559]
[1779965431965,41.56,73386.45,0.0,0.92777,4e-05,10.40798]
[1779965434977,41.57,73364.36,0.0,0.9268,4e-05,10.51258]
[1779965439984,41.57,73362.5,0.0,0.92671,4e-05,10.52213]
[1779965442987,41.57,73368.13,0.0,0.92695,4e-05,10.49612]
[1779965447991,41.57,73367.04,0.0,0.9269,4e-05,10.50173]
[1779965452996,41.57,73371.21,0.0,0.92707,4e-05,10.48304]
[1779965458001,41.57,73371.11,0.0,0.92706,4e-05,10.48459]
[1779965464008,41.58,73375.7,0.0,0.92725,4e-05,10.46427]
[1779965469013,41.58,73372.83,0.0,0.92711,4e-05,10.47896]
[1779965475034,41.58,73370.87,0.0,0.92702,4e-05,10.4894]
[1779965478060,41.58,73372.03,0.0,0.92707,4e-05,10.48354]
[1779965479068,41.56,73313.73,0.0,0.92454,5e-05,10.75126]
[1779965480069,41.55,73273.03,0.0,0.92274,5e-05,10.94056]
[1779965482085,41.55,73286.38,0.0,0.92335,5e-05,10.87599]
[1779965484088,41.55,73341.17,0.0,0.92583,4e-05,10.61464]
[1779965485090,41.55,73346.7,0.0,0.92608,4e-05,10.58849]
[1779965487092,41.55,73352.4,0.0,0.92633,4e-05,10.56168]
[1779965489094,41.55,73346.39,0.0,0.92606,4e-05,10.59026]
[1779965492097,41.55,73354.47,0.0,0.92644,4e-05,10.54938]
[1779965493098,41.55,73347.52,0.0,0.92613,4e-05,10.5823]
[1779965498103,41.55,73340.19,0.0,0.9258,4e-05,10.61716]
[1779965503108,41.55,73339.93,0.0,0.92579,4e-05,10.61837]
[1779965508113,41.55,73338.9,0.0,0.92574,4e-05,10.62326]
[1779965509114,41.55,73322.74,0.0,0.92502,5e-05,10.69987]
[1779965514120,41.55,73318.4,0.0,0.92483,5e-05,10.72018]
[1779965519125,41.55,73318.24,0.0,0.92481,5e-05,10.72188]
[1779965524130,41.56,73316.45,0.0,0.92472,5e-05,10.73126]
[1779965527133,41.56,73310.17,0.0,0.92443,5e-05,10.76158]
[1779965529135,41.56,73304.05,0.0,0.92416,5e-05,10.79097]
[1779965534140,41.56,73303.06,0.0,0.92409,5e-05,10.7978]
[1779965536142,41.56,73297.46,0.0,0.92383,5e-05,10.82538]
[1779965541148,41.57,73293.92,0.0,0.92365,5e-05,10.84421]
[1779965546153,41.57,73293.12,0.0,0.9236,5e-05,10.84971]
[1779965548155,41.57,73286.57,0.0,0.92329,5e-05,10.88174]
[1779965552163,41.57,73276.55,0.0,0.92284,5e-05,10.92799]
[1779965556167,41.57,73271.27,0.0,0.92259,5e-05,10.95414]
[1779965561172,41.58,73275.77,0.0,0.92279,5e-05,10.93347]
[1779965566177,41.58,73273.84,0.0,0.92269,5e-05,10.94376]
[1779965571182,41.58,73277.6,0.0,0.92286,5e-05,10.92635]
[1779965576187,41.58,73278.13,0.0,0.92287,5e-05,10.9249]
[1779965581192,41.58,73279.55,0.0,0.92293,5e-05,10.91924]
[1779965586197,41.59,73284.4,0.0,0.92314,5e-05,10.89715]
[1779965591202,41.59,73282.63,0.0,0.92304,5e-05,10.90696]
[1779965596206,41.59,73281.35,0.0,0.92297,5e-05,10.91428]
[1779965601211,41.59,73280.81,0.0,0.92294,5e-05,10.91802]
[1779965606216,41.59,73281.2,0.0,0.92295,5e-05,10.91731]
[1779965612029,41.6,73281.28,0.0,0.92295,5e-05,10.91538]
[1779965617227,41.6,73282.78,0.0,0.92301,5e-05,10.90937]
[1779965623235,41.6,73283.19,0.0,0.92302,5e-05,10.90887]
[1779965628240,41.6,73282.47,0.0,0.92298,5e-05,10.91312]
[1779965633249,41.61,73279.05,0.0,0.92281,5e-05,10.93062]
[1779965638254,41.61,73279.24,0.0,0.92281,5e-05,10.93074]
[1779965644253,41.61,73278.23,0.0,0.92275,5e-05,10.93679]
[1779965650267,41.61,73279.48,0.0,0.9228,5e-05,10.93201]
[1779965655272,41.61,73277.3,0.0,0.92269,5e-05,10.9434]
[1779965660278,41.62,73279.13,0.0,0.92277,5e-05,10.93523]
[1779965665283,41.62,73278.83,0.0,0.92274,5e-05,10.93762]
[1779965667285,41.62,73289.87,0.0,0.92325,5e-05,10.88479]
[1779965673291,41.62,73289.54,0.0,0.92326,5e-05,10.88238]
[1779965678296,41.61,73288.66,0.0,0.92323,5e-05,10.88632]
[1779965680298,41.61,73297.1,0.0,0.92362,5e-05,10.84546]
[1779965681299,41.61,73305.18,0.0,0.92399,5e-05,10.80653]
[1779965682177,41.61,73305.18,0.0,0.92399,5e-05,10.80627]
[1779965683301,41.61,73311.49,0.0,0.92428,5e-05,10.7759]
[1779965688305,41.61,73313.28,0.0,0.92437,5e-05,10.76654]
[1779965693310,41.61,73313.62,0.0,0.92439,5e-05,10.76369]
[1779965698315,41.61,73313.49,0.0,0.92439,5e-05,10.76353]
[1779965703320,41.61,73314.22,0.0,0.92444,5e-05,10.75923]
[1779965708325,41.6,73313.83,0.0,0.92443,5e-05,10.75995]
[1779965713330,41.6,73310.73,0.0,0.9243,5e-05,10.77358]
[1779965718335,41.6,73314.24,0.0,0.92447,5e-05,10.75563]
[1779965723340,41.6,73313.25,0.0,0.92443,5e-05,10.75925]
[1779965728345,41.59,73313.53,0.0,0.92446,5e-05,10.75681]
[1779965733355,41.59,73314.1,0.0,0.92451,5e-05,10.75007]
[1779965736358,41.59,73322.58,0.0,0.9249,5e-05,10.70914]
[1779965741362,41.59,73325.05,0.0,0.92502,5e-05,10.69673]
[1779965746367,41.59,73328.4,0.0,0.92517,4e-05,10.68024]
[1779965751374,41.59,73329.98,0.0,0.92525,4e-05,10.67226]
[1779965756379,41.59,73327.98,0.0,0.92516,4e-05,10.68125]
[1779965761384,41.59,73332.54,0.0,0.92537,4e-05,10.65914]
[1779965766389,41.59,73332.41,0.0,0.92537,4e-05,10.65941]
[1779965772395,41.58,73331.1,0.0,0.92531,4e-05,10.66518]
[1779965777400,41.58,73330.39,0.0,0.92529,4e-05,10.66815]
[1779965782405,41.58,73328.98,0.0,0.92523,4e-05,10.67438]
[1779965787410,41.58,73328.14,0.0,0.92519,4e-05,10.67786]
[1779965792415,41.58,73327.61,0.0,0.92519,4e-05,10.67701]
[1779965798421,41.58,73327.08,0.0,0.92517,4e-05,10.67893]
[1779965804404,41.58,73326.82,0.0,0.92517,4e-05,10.67955]
[1779965809439,41.58,73326.49,0.0,0.92516,4e-05,10.68063]
[1779965814446,41.58,73326.22,0.0,0.92515,4e-05,10.68137]
[1779965819451,41.58,73326.46,0.0,0.92517,4e-05,10.67974]
[1779965824456,41.57,73326.58,0.0,0.92518,4e-05,10.67867]
[1779965830462,41.57,73325.92,0.0,0.92515,4e-05,10.68119]
[1779965835466,41.57,73326.79,0.0,0.9252,4e-05,10.67657]
[1779965840471,41.57,73326.65,0.0,0.92519,4e-05,10.67676]
[1779965845476,41.57,73326.26,0.0,0.92518,4e-05,10.67813]
[1779965850481,41.57,73326.47,0.0,0.92519,4e-05,10.67664]
[1779965856487,41.57,73326.29,0.0,0.92521,4e-05,10.67411]
[1779965861492,41.57,73327.19,0.0,0.92525,4e-05,10.66935]
[1779965867498,41.57,73327.55,0.0,0.92527,4e-05,10.66713]
[1779965872503,41.57,73329.65,0.0,0.92537,4e-05,10.65686]
[1779965877507,41.57,73329.42,0.0,0.92536,4e-05,10.65761]
[1779965882512,41.56,73332.14,0.0,0.92549,4e-05,10.64442]
[1779965888518,41.56,73331.42,0.0,0.92546,4e-05,10.64757]
[1779965893523,41.56,73333.47,0.0,0.92555,4e-05,10.63762]
[1779965894524,41.56,73322.81,0.0,0.92507,5e-05,10.68815]
[1779965895525,41.56,73314.01,0.0,0.92468,5e-05,10.72985]
[1779965900530,41.56,73318.17,0.0,0.92488,5e-05,10.70918]
[1779965905535,41.56,73312.03,0.0,0.9246,5e-05,10.73777]
[1779965906536,41.56,73304.53,0.0,0.92426,5e-05,10.77365]
[1779965907537,41.56,73286.8,0.0,0.92346,5e-05,10.85811]
[1779965912542,41.56,73288.59,0.0,0.92356,5e-05,10.84588]
[1779965917547,41.56,73289.41,0.0,0.9236,5e-05,10.84205]
[1779965922551,41.56,73288.36,0.0,0.92355,5e-05,10.84712]
[1779965924553,41.56,73293.46,0.0,0.92379,5e-05,10.82244]
[1779965929558,41.56,73298.31,0.0,0.92402,5e-05,10.79775]
[1779965933562,41.55,73303.66,0.0,0.92428,5e-05,10.77118]
[1779965938567,41.55,73303.9,0.0,0.9243,5e-05,10.76888]
[1779965943572,41.55,73300.98,0.0,0.92418,5e-05,10.78159]
[1779965948577,41.55,73302.75,0.0,0.92427,5e-05,10.7719]
[1779965953582,41.54,73305.61,0.0,0.92441,5e-05,10.75707]
[1779965958587,41.54,73306.25,0.0,0.92445,5e-05,10.75297]
[1779965963592,41.54,73305.63,0.0,0.92443,5e-05,10.75489]
[1779965968597,41.54,73304.85,0.0,0.9244,5e-05,10.75752]
[1779965974230,41.54,73301.84,0.0,0.9243,5e-05,10.7677]
[1779965979611,41.53,73302.21,0.0,0.92432,5e-05,10.76481]
[1779965985617,41.53,73300.19,0.0,0.92424,5e-05,10.773]
[1779965989621,41.53,73294.92,0.0,0.92401,5e-05,10.7972]
[1779965995627,41.53,73288.48,0.0,0.92374,5e-05,10.82632]
[1779966000632,41.52,73286.42,0.0,0.92366,5e-05,10.83453]
[1779966005637,41.52,73285.75,0.0,0.92364,5e-05,10.83607]
[1779966010642,41.52,73288.22,0.0,0.92377,5e-05,10.82268]
[1779966013644,41.51,73278.88,0.0,0.92335,5e-05,10.8668]
[1779966016652,41.52,73271.86,0.0,0.92302,5e-05,10.901]
[1779966021657,41.52,73275.52,0.0,0.92318,5e-05,10.88487]
[1779966026662,41.52,73266.64,0.0,0.92275,5e-05,10.92899]
[1779966031667,41.52,73271.09,0.0,0.92297,5e-05,10.90584]
[1779966036672,41.53,73273.61,0.0,0.92307,5e-05,10.89505]
[1779966040676,41.53,73281.38,0.0,0.92342,5e-05,10.85896]
[1779966045681,41.53,73281.88,0.0,0.92342,5e-05,10.85822]
[1779966049685,41.53,73271.64,0.0,0.92294,5e-05,10.90864]
[1779966054690,41.54,73264.23,0.0,0.92259,5e-05,10.94538]
[1779966057692,41.54,73269.86,0.0,0.92284,5e-05,10.91898]
[1779966062697,41.54,73266.28,0.0,0.92267,5e-05,10.93731]
[1779966067702,41.54,73271.23,0.0,0.92288,5e-05,10.91461]
[1779966072707,41.54,73274.59,0.0,0.92303,5e-05,10.8997]
[1779966077712,41.55,73278.65,0.0,0.9232,5e-05,10.8816]
[1779966082717,41.55,73278.0,0.0,0.92316,5e-05,10.88615]
[1779966086721,41.55,73284.23,0.0,0.92344,5e-05,10.85677]
[1779966091726,41.55,73287.32,0.0,0.9236,5e-05,10.83916]
[1779966096731,41.55,73294.92,0.0,0.92395,5e-05,10.80186]
[1779966101736,41.55,73295.76,0.0,0.924,5e-05,10.79642]
[1779966106741,41.54,73296.76,0.0,0.92406,5e-05,10.79026]
[1779966110745,41.54,73302.67,0.0,0.92434,5e-05,10.76105]
[1779966115750,41.54,73304.7,0.0,0.92444,5e-05,10.7503]
[1779966120755,41.54,73305.83,0.0,0.9245,5e-05,10.74389]
[1779966126761,41.54,73304.93,0.0,0.92447,5e-05,10.74706]
[1779966131766,41.53,73307.11,0.0,0.92458,5e-05,10.7357]
[1779966137745,41.53,73307.52,0.0,0.92461,5e-05,10.73265]
[1779966142777,41.53,73307.49,0.0,0.92462,5e-05,10.73191]
[1779966144779,41.53,73301.46,0.0,0.92435,5e-05,10.76031]
[1779966146781,41.53,73295.33,0.0,0.92407,5e-05,10.78909]
[1779966151786,41.53,73297.18,0.0,0.92419,5e-05,10.77607]
[1779966156791,41.52,73299.69,0.0,0.92431,5e-05,10.76295]
[1779966158793,41.52,73305.92,0.0,0.9246,5e-05,10.73279]
[1779966162797,41.52,73311.01,0.0,0.92483,5e-05,10.70795]
[1779966167804,41.52,73312.64,0.0,0.92491,5e-05,10.69955]
[1779966169806,41.52,73320.04,0.0,0.92525,5e-05,10.66416]
[1779966170808,41.52,73329.19,0.0,0.92566,4e-05,10.62066]
[1779966176814,41.52,73328.61,0.0,0.92563,4e-05,10.62346]
[1779966179818,41.52,73334.79,0.0,0.92591,4e-05,10.59415]
[1779966180819,41.52,73340.62,0.0,0.92617,4e-05,10.56662]
[1779966186825,41.52,73349.66,0.0,0.92657,4e-05,10.52447]
[1779966190830,41.52,73334.08,0.0,0.92587,4e-05,10.59866]
[1779966191831,41.52,73326.96,0.0,0.92555,4e-05,10.63241]
[1779966196836,41.52,73325.97,0.0,0.92551,4e-05,10.63696]
[1779966201842,41.52,73323.11,0.0,0.92538,4e-05,10.65039]
[1779966206847,41.52,73323.94,0.0,0.92542,4e-05,10.64623]
[1779966211852,41.52,73324.24,0.0,0.92545,4e-05,10.64172]
[1779966216857,41.52,73324.45,0.0,0.92546,4e-05,10.64056]
[1779966221862,41.52,73327.74,0.0,0.92561,4e-05,10.62486]
[1779966226867,41.52,73324.9,0.0,0.92548,4e-05,10.63824]
[1779966231872,41.52,73326.12,0.0,0.92554,4e-05,10.63238]
[1779966234884,41.52,73309.72,0.0,0.9248,5e-05,10.71021]
[1779966236886,41.52,73298.27,0.0,0.92429,5e-05,10.76438]
[1779966237893,41.52,73333.16,0.0,0.92586,4e-05,10.59835]
[1779966238894,41.52,73342.92,0.0,0.92629,4e-05,10.55222]
[1779966240896,41.52,73335.06,0.0,0.92594,4e-05,10.58955]
[1779966245901,41.52,73335.5,0.0,0.92596,4e-05,10.5877]
[1779966250906,41.52,73334.41,0.0,0.92591,4e-05,10.5931]
[1779966255913,41.52,73333.28,0.0,0.92586,4e-05,10.59865]
[1779966261919,41.52,73324.12,0.0,0.92544,4e-05,10.6423]
[1779966265923,41.52,73316.37,0.0,0.92509,5e-05,10.68]
[1779966267925,41.52,73310.22,0.0,0.92481,5e-05,10.70976]
[1779966270928,41.52,73316.94,0.0,0.9251,5e-05,10.6785]
[1779966272930,41.52,73322.87,0.0,0.92539,4e-05,10.64732]
[1779966277935,41.52,73327.98,0.0,0.92562,4e-05,10.62291]
[1779966282940,41.52,73327.28,0.0,0.92559,4e-05,10.62625]
[1779966286944,41.53,73321.01,0.0,0.92529,5e-05,10.65737]
[1779966289947,41.53,73313.19,0.0,0.92493,5e-05,10.6954]
[1779966294905,41.53,73312.15,0.0,0.92488,5e-05,10.70148]
[1779966295953,41.53,73302.23,0.0,0.92443,5e-05,10.74894]
[1779966297931,41.53,73298.93,0.0,0.92427,5e-05,10.76497]
[1779966298939,41.53,73296.22,0.0,0.92415,5e-05,10.778]
[1779966299945,41.53,73289.33,0.0,0.92383,5e-05,10.81101]
[1779966300957,41.53,73282.76,0.0,0.92353,5e-05,10.84255]
[1779966303964,41.53,73278.97,0.0,0.92336,5e-05,10.86075]
[1779966308969,41.53,73277.86,0.0,0.92331,5e-05,10.866]
[1779966313975,41.53,73277.91,0.0,0.92331,5e-05,10.86568]
[1779966317979,41.53,73283.29,0.0,0.92356,5e-05,10.83986]
[1779966322984,41.53,73285.85,0.0,0.92367,5e-05,10.82781]
[1779966327989,41.53,73286.81,0.0,0.92372,5e-05,10.82345]
[1779966332994,41.53,73291.51,0.0,0.92394,5e-05,10.79841]
[1779966337999,41.53,73290.9,0.0,0.92391,5e-05,10.80173]
[1779966340001,41.53,73283.49,0.0,0.92357,5e-05,10.83733]
[1779966344007,41.53,73288.89,0.0,0.92382,5e-05,10.81165]
[1779966345008,41.53,73293.97,0.0,0.92405,5e-05,10.78744]
[1779966348012,41.54,73299.08,0.0,0.92428,5e-05,10.76339]
[1779966350014,41.54,73305.39,0.0,0.92456,5e-05,10.73364]
[1779966355021,41.54,73306.69,0.0,0.92461,5e-05,10.72837]
[1779966360034,41.54,73308.64,0.0,0.92469,5e-05,10.72013]
[1779966365039,41.54,73311.28,0.0,0.9248,5e-05,10.70865]
[1779966370044,41.54,73314.09,0.0,0.92492,5e-05,10.69642]
[1779966375049,41.55,73312.48,0.0,0.92483,5e-05,10.70526]
[1779966380054,41.55,73313.04,0.0,0.92485,5e-05,10.70337]
[1779966385059,41.55,73313.82,0.0,0.92488,5e-05,10.70081]
[1779966390064,41.55,73317.3,0.0,0.92502,5e-05,10.68545]
[1779966395069,41.55,73321.15,0.0,0.92521,5e-05,10.66496]
[1779966400074,41.56,73321.72,0.0,0.92522,5e-05,10.66368]
[1779966405086,41.56,73323.12,0.0,0.92528,4e-05,10.65706]
[1779966406087,41.56,73315.28,0.0,0.92493,5e-05,10.69461]
[1779966407088,41.56,73308.58,0.0,0.92462,5e-05,10.72633]
[1779966412093,41.56,73308.35,0.0,0.92461,5e-05,10.728]
[1779966417098,41.56,73307.43,0.0,0.92456,5e-05,10.73337]
[1779966422103,41.56,73304.14,0.0,0.9244,5e-05,10.74953]
[1779966427108,41.56,73302.2,0.0,0.92431,5e-05,10.75952]
[1779966433114,41.56,73301.69,0.0,0.92428,5e-05,10.76279]
[1779966439120,41.56,73301.08,0.0,0.92425,5e-05,10.76614]
[1779966444125,41.57,73301.07,0.0,0.92424,5e-05,10.76679]
[1779966449130,41.57,73299.95,0.0,0.92418,5e-05,10.77273]
[1779966454135,41.57,73300.36,0.0,0.92422,5e-05,10.76852]
[1779966459140,41.57,73299.66,0.0,0.92418,5e-05,10.77214]
[1779966460141,41.57,73290.34,0.0,0.92376,5e-05,10.81674]
[1779966464100,41.57,73287.09,0.0,0.9236,5e-05,10.83269]
[1779966466114,41.57,73281.02,0.0,0.92333,5e-05,10.86164]
[1779966471150,41.57,73278.13,0.0,0.92319,5e-05,10.87627]
[1779966477158,41.57,73277.1,0.0,0.92312,5e-05,10.8829]
[1779966482163,41.58,73276.07,0.0,0.92306,5e-05,10.88919]
[1779966484165,41.58,73260.75,0.0,0.92235,5e-05,10.96332]
[1779966489170,41.58,73258.67,0.0,0.92225,5e-05,10.97396]
[1779966494175,41.58,73260.79,0.0,0.92234,5e-05,10.96447]
[1779966499180,41.58,73262.85,0.0,0.92243,5e-05,10.95532]
[1779966504185,41.58,73263.86,0.0,0.92247,5e-05,10.9513]
[1779966509190,41.58,73267.02,0.0,0.92261,5e-05,10.93701]
[1779966514195,41.59,73265.97,0.0,0.92257,5e-05,10.94006]
[1779966519200,41.59,73267.73,0.0,0.92264,5e-05,10.93255]
[1779966524205,41.59,73270.03,0.0,0.92274,5e-05,10.92253]
[1779966529210,41.59,73270.42,0.0,0.92275,5e-05,10.92134]
[1779966534215,41.59,73268.18,0.0,0.92263,5e-05,10.93312]
[1779966539219,41.6,73267.85,0.0,0.92261,5e-05,10.93568]
[1779966544224,41.6,73268.08,0.0,0.92261,5e-05,10.9355]
[1779966549229,41.6,73263.22,0.0,0.92238,5e-05,10.95981]
[1779966554234,41.6,73258.42,0.0,0.92215,5e-05,10.98357]
[1779966555235,41.6,73251.17,0.0,0.92181,5e-05,11.01864]
[1779966560240,41.6,73245.42,0.0,0.92155,5e-05,11.04623]
[1779966565245,41.6,73247.58,0.0,0.92165,5e-05,11.03588]
[1779966570250,41.6,73246.94,0.0,0.92162,5e-05,11.03912]
[1779966574254,41.6,73256.46,0.0,0.92207,5e-05,10.99051]
[1779966579259,41.6,73260.79,0.0,0.92227,5e-05,10.97025]
[1779966583263,41.6,73266.42,0.0,0.92252,5e-05,10.94375]
[1779966586266,41.6,73272.77,0.0,0.92281,5e-05,10.91385]
[1779966588268,41.61,73278.77,0.0,0.92309,5e-05,10.88521]
[1779966593273,41.61,73277.16,0.0,0.923,5e-05,10.8942]
[1779966598278,41.61,73277.53,0.0,0.92301,5e-05,10.89368]
[1779966603283,41.61,73275.67,0.0,0.92291,5e-05,10.90382]
[1779966608695,41.62,73275.03,0.0,0.92287,5e-05,10.90828]
[1779966614152,41.62,73273.55,0.0,0.92279,5e-05,10.91647]
[1779966619298,41.62,73270.6,0.0,0.92265,5e-05,10.93124]
[1779966624303,41.62,73271.39,0.0,0.92267,5e-05,10.92842]
[1779966629308,41.62,73270.23,0.0,0.92261,5e-05,10.93498]
[1779966634313,41.62,73268.41,0.0,0.92254,5e-05,10.94169]
[1779966640320,41.63,73268.31,0.0,0.92252,5e-05,10.94319]
[1779966645333,41.63,73268.79,0.0,0.92254,5e-05,10.94173]
[1779966650338,41.63,73268.28,0.0,0.92251,5e-05,10.94469]
[1779966655343,41.63,73269.08,0.0,0.92254,5e-05,10.94169]
[1779966661349,41.63,73269.36,0.0,0.92254,5e-05,10.94137]
[1779966666354,41.63,73270.45,0.0,0.92258,5e-05,10.937]
[1779966671359,41.64,73270.89,0.0,0.9226,5e-05,10.93582]
[1779966676364,41.64,73271.95,0.0,0.92264,5e-05,10.93164]
[1779966681368,41.64,73270.92,0.0,0.92258,5e-05,10.93712]
[1779966686373,41.64,73271.63,0.0,0.92261,5e-05,10.93458]
[1779966691378,41.64,73272.64,0.0,0.92266,5e-05,10.92776]
[1779966696383,41.64,73274.39,0.0,0.92274,5e-05,10.92034]
[1779966701388,41.65,73276.17,0.0,0.92281,5e-05,10.91286]
[1779966706393,41.65,73276.06,0.0,0.92279,5e-05,10.91441]
[1779966709396,41.65,73269.38,0.0,0.92248,5e-05,10.94667]
[1779966711398,41.65,73274.4,0.0,0.92271,5e-05,10.92291]
[1779966717404,41.65,73274.45,0.0,0.9227,5e-05,10.92386]
[1779966722409,41.65,73275.11,0.0,0.92272,5e-05,10.92167]
[1779966726413,41.65,73280.38,0.0,0.92296,5e-05,10.89728]
[1779966731417,41.66,73280.02,0.0,0.92293,5e-05,10.90015]
[1779966736422,41.66,73279.57,0.0,0.9229,5e-05,10.90343]
[1779966741427,41.66,73279.35,0.0,0.92288,5e-05,10.90523]
[1779966747435,41.66,73284.81,0.0,0.92312,5e-05,10.88002]
[1779966748436,41.66,73307.0,0.0,0.92414,5e-05,10.77409]
[1779966749437,41.66,73314.3,0.0,0.92447,5e-05,10.73913]
[1779966754442,41.66,73317.12,0.0,0.92462,5e-05,10.72179]
[1779966759447,41.66,73317.1,0.0,0.92463,5e-05,10.72089]
[1779966765453,41.66,73311.67,0.0,0.9244,5e-05,10.74553]
[1779966770458,41.65,73309.17,0.0,0.9243,5e-05,10.7562]
[1779966775465,41.65,73309.17,0.0,0.92431,5e-05,10.75499]
[1779966777467,41.65,73315.89,0.0,0.92462,5e-05,10.72257]
[1779966781471,41.65,73323.16,0.0,0.92495,5e-05,10.68741]
[1779966786476,41.65,73321.58,0.0,0.92489,5e-05,10.69419]
[1779966791481,41.65,73316.99,0.0,0.92469,5e-05,10.71524]
[1779966797451,41.64,73314.91,0.0,0.9246,5e-05,10.72398]
[1779966802487,41.64,73316.16,0.0,0.92467,5e-05,10.71707]
[1779966807500,41.64,73316.27,0.0,0.92468,5e-05,10.71566]
[1779966812505,41.64,73318.97,0.0,0.92483,5e-05,10.69905]
[1779966816509,41.64,73328.19,0.0,0.92525,4e-05,10.65478]
[1779966821514,41.64,73326.24,0.0,0.92516,4e-05,10.66352]
[1779966826519,41.64,73326.01,0.0,0.92516,4e-05,10.66411]
[1779966831524,41.64,73327.22,0.0,0.92522,4e-05,10.65789]
[1779966836529,41.63,73326.16,0.0,0.92517,4e-05,10.66242]
[1779966841534,41.63,73327.17,0.0,0.92522,4e-05,10.65715]
[1779966846539,41.63,73325.57,0.0,0.92516,4e-05,10.66426]
[1779966851554,41.63,73319.16,0.0,0.92487,5e-05,10.69418]
[1779966852555,41.63,73313.33,0.0,0.92461,5e-05,10.72171]
[1779966854557,41.63,73318.68,0.0,0.92486,5e-05,10.69596]
[1779966859562,41.63,73326.88,0.0,0.92523,4e-05,10.65643]
[1779966864567,41.63,73329.94,0.0,0.92537,4e-05,10.64161]
[1779966869572,41.63,73329.19,0.0,0.92534,4e-05,10.64483]
[1779966874577,41.63,73326.19,0.0,0.92523,4e-05,10.6558]
[1779966879582,41.63,73326.47,0.0,0.92524,4e-05,10.65406]
[1779966884587,41.63,73326.39,0.0,0.92524,4e-05,10.65402]
[1779966889592,41.62,73326.75,0.0,0.92526,4e-05,10.6519]
[1779966893596,41.63,73333.83,0.0,0.92558,4e-05,10.61847]
[1779966898601,41.63,73333.18,0.0,0.92555,4e-05,10.62217]
[1779966903606,41.63,73336.74,0.0,0.92571,4e-05,10.6052]
[1779966908611,41.63,73340.26,0.0,0.92586,4e-05,10.58855]
[1779966913617,41.63,73344.97,0.0,0.92607,4e-05,10.56652]
[1779966918622,41.63,73345.14,0.0,0.92608,4e-05,10.56601]
[1779966923627,41.63,73345.05,0.0,0.92607,4e-05,10.56668]
[1779966928632,41.63,73345.17,0.0,0.92607,4e-05,10.5664]
[1779966933637,41.63,73345.85,0.0,0.92612,4e-05,10.56058]
[1779966938642,41.63,73348.68,0.0,0.92624,4e-05,10.54762]
[1779966942647,41.63,73342.94,0.0,0.92598,4e-05,10.57502]
[1779966943648,41.63,73331.04,0.0,0.92545,4e-05,10.63128]
[1779966945650,41.63,73325.87,0.0,0.92522,4e-05,10.65565]
[1779966950655,41.63,73324.97,0.0,0.92518,4e-05,10.65941]
[1779966955561,41.63,73322.54,0.0,0.92508,5e-05,10.67038]
[1779966958663,41.63,73316.61,0.0,0.92481,5e-05,10.69852]
[1779966962609,41.63,73312.22,0.0,0.92461,5e-05,10.71974]
[1779966966641,41.63,73307.09,0.0,0.92437,5e-05,10.74477]
[1779966970666,41.63,73302.11,0.0,0.92414,5e-05,10.76962]
[1779966975721,41.64,73294.18,0.0,0.92376,5e-05,10.80946]
[1779966981364,41.64,73291.15,0.0,0.9236,5e-05,10.82607]
[1779966987733,41.64,73290.15,0.0,0.92353,5e-05,10.83291]
[1779966992738,41.65,73288.31,0.0,0.92345,5e-05,10.84044]
[1779966997743,41.65,73285.08,0.0,0.92329,5e-05,10.8574]
[1779967002748,41.65,73284.27,0.0,0.92324,5e-05,10.86273]
[1779967007753,41.66,73285.74,0.0,0.92329,5e-05,10.85717]
[1779967012758,41.66,73287.35,0.0,0.92335,5e-05,10.85098]
[1779967017763,41.66,73288.94,0.0,0.92341,5e-05,10.84489]
[1779967022768,41.66,73288.78,0.0,0.92339,5e-05,10.84716]
[1779967027773,41.67,73290.18,0.0,0.92344,5e-05,10.84207]
[1779967032778,41.67,73288.39,0.0,0.92335,5e-05,10.85179]
[1779967037783,41.67,73288.26,0.0,0.92333,5e-05,10.85389]
[1779967042788,41.67,73288.49,0.0,0.92332,5e-05,10.85427]
[1779967044790,41.68,73282.77,0.0,0.92306,5e-05,10.88216]
[1779967047793,41.68,73293.47,0.0,0.92354,5e-05,10.83147]
[1779967050796,41.68,73299.66,0.0,0.92382,5e-05,10.80261]
[1779967052798,41.68,73306.22,0.0,0.92414,5e-05,10.7682]
[1779967057803,41.68,73309.58,0.0,0.9243,5e-05,10.75091]
[1779967062808,41.67,73311.19,0.0,0.92439,5e-05,10.74207]
[1779967068814,41.67,73312.06,0.0,0.92444,5e-05,10.73655]
[1779967073819,41.67,73312.33,0.0,0.92446,5e-05,10.73415]
[1779967078824,41.67,73310.35,0.0,0.92438,5e-05,10.74247]
[1779967083829,41.66,73310.06,0.0,0.92438,5e-05,10.74269]
[1779967088834,41.66,73308.53,0.0,0.92432,5e-05,10.74877]
[1779967093839,41.66,73305.51,0.0,0.92419,5e-05,10.7619]
[1779967096842,41.66,73299.96,0.0,0.92395,5e-05,10.78749]
[1779967101847,41.65,73302.0,0.0,0.92406,5e-05,10.77632]
[1779967106852,41.65,73300.6,0.0,0.92401,5e-05,10.78157]
[1779967111860,41.65,73299.94,0.0,0.92401,5e-05,10.78037]
[1779967116865,41.65,73301.05,0.0,0.92407,5e-05,10.7737]
[1779967121870,41.64,73298.56,0.0,0.92397,5e-05,10.78415]
[1779967126875,41.64,73298.18,0.0,0.92397,5e-05,10.78449]
[1779967131880,41.64,73298.24,0.0,0.92398,5e-05,10.78279]
[1779967136884,41.64,73298.48,0.0,0.92399,5e-05,10.78155]
[1779967142875,41.64,73298.3,0.0,0.92398,5e-05,10.78267]
[1779967147895,41.64,73298.76,0.0,0.924,5e-05,10.78071]
[1779967154902,41.64,73300.24,0.0,0.92407,5e-05,10.77399]
[1779967159907,41.64,73299.79,0.0,0.92404,5e-05,10.77645]
[1779967164913,41.64,73297.59,0.0,0.92394,5e-05,10.78721]
[1779967169918,41.64,73295.52,0.0,0.92384,5e-05,10.79724]
[1779967174923,41.64,73296.32,0.0,0.9239,5e-05,10.79063]
[1779967179928,41.64,73296.11,0.0,0.92389,5e-05,10.79179]
[1779967181930,41.64,73312.17,0.0,0.92461,5e-05,10.71547]
[1779967184933,41.64,73317.26,0.0,0.92484,5e-05,10.69146]
[1779967189938,41.64,73320.01,0.0,0.92497,5e-05,10.67767]
[1779967194943,41.64,73319.77,0.0,0.92497,5e-05,10.67815]
[1779967198947,41.64,73329.38,0.0,0.9254,4e-05,10.63219]
[1779967199948,41.64,73335.7,0.0,0.92569,4e-05,10.60225]
[1779967204953,41.64,73334.34,0.0,0.92563,4e-05,10.60865]
[1779967207956,41.64,73329.01,0.0,0.92539,4e-05,10.63376]
[1779967208957,41.64,73323.18,0.0,0.92513,5e-05,10.66129]
[1779967209958,41.64,73314.6,0.0,0.92474,5e-05,10.70192]
[1779967214963,41.64,73308.83,0.0,0.92449,5e-05,10.72841]
[1779967219968,41.63,73306.54,0.0,0.9244,5e-05,10.73824]
[1779967224973,41.63,73304.36,0.0,0.92431,5e-05,10.7475]
[1779967229978,41.63,73299.88,0.0,0.92412,5e-05,10.76755]
[1779967234984,41.63,73298.49,0.0,0.92408,5e-05,10.76996]
[1779967240990,41.62,73299.35,0.0,0.92414,5e-05,10.76431]
[1779967245994,41.62,73298.89,0.0,0.92413,5e-05,10.76519]
[1779967250999,41.62,73298.73,0.0,0.92413,5e-05,10.76466]
[1779967257005,41.62,73299.26,0.0,0.92417,5e-05,10.76062]
[1779967262015,41.61,73300.07,0.0,0.92422,5e-05,10.75554]
[1779967267021,41.61,73300.11,0.0,0.92423,5e-05,10.75415]
[1779967272040,41.61,73300.14,0.0,0.92424,5e-05,10.75282]
[1779967277048,41.61,73300.39,0.0,0.92427,5e-05,10.75044]
[1779967279053,41.61,73290.98,0.0,0.92384,5e-05,10.79487]
[1779967284058,41.6,73297.18,0.0,0.92414,5e-05,10.76379]
[1779967286060,41.6,73302.55,0.0,0.92439,5e-05,10.73776]
[1779967291065,41.6,73304.34,0.0,0.92449,5e-05,10.72533]
[1779967296070,41.6,73305.27,0.0,0.92455,5e-05,10.71993]
[1779967299996,41.6,73303.75,0.0,0.92448,5e-05,10.7264]
[1779967301000,41.6,73297.32,0.0,0.92419,5e-05,10.75689]
[1779967306080,41.6,73296.76,0.0,0.92416,5e-05,10.75993]
[1779967312086,41.6,73295.2,0.0,0.92408,5e-05,10.76855]
[1779967317091,41.6,73292.6,0.0,0.92394,5e-05,10.78315]
[1779967322096,41.61,73288.67,0.0,0.92375,5e-05,10.80393]
[1779967327101,41.61,73287.99,0.0,0.9237,5e-05,10.80908]
[1779967332106,41.61,73289.12,0.0,0.92373,5e-05,10.80557]
[1779967337111,41.62,73289.21,0.0,0.92373,5e-05,10.80556]
[1779967342116,41.62,73293.81,0.0,0.92394,5e-05,10.78375]
[1779967346120,41.62,73300.46,0.0,0.92424,5e-05,10.75224]
[1779967351125,41.62,73302.71,0.0,0.92436,5e-05,10.73891]
[1779967357131,41.62,73305.01,0.0,0.92446,5e-05,10.72809]
[1779967362137,41.62,73306.45,0.0,0.92454,5e-05,10.72029]
[1779967367146,41.61,73307.0,0.0,0.92457,5e-05,10.71675]
[1779967372151,41.61,73308.87,0.0,0.92466,5e-05,10.70694]
[1779967377156,41.61,73311.24,0.0,0.92478,5e-05,10.69492]
[1779967382162,41.61,73313.69,0.0,0.92489,5e-05,10.68255]
[1779967387167,41.61,73314.11,0.0,0.92492,5e-05,10.67996]
[1779967392172,41.61,73314.63,0.0,0.92495,5e-05,10.67689]
[1779967397177,41.61,73314.5,0.0,0.92495,5e-05,10.67687]
[1779967402182,41.6,73314.56,0.0,0.92495,5e-05,10.67599]
[1779967405185,41.6,73309.11,0.0,0.92471,5e-05,10.70155]
[1779967410190,41.6,73309.91,0.0,0.92476,5e-05,10.69694]
[1779967415195,41.6,73310.47,0.0,0.92481,5e-05,10.69069]
[1779967420200,41.6,73311.89,0.0,0.92488,5e-05,10.68327]
[1779967425204,41.6,73312.27,0.0,0.9249,5e-05,10.68083]
[1779967430209,41.6,73312.91,0.0,0.92493,5e-05,10.6772]
[1779967435216,41.6,73313.12,0.0,0.92495,5e-05,10.67563]
[1779967441222,41.59,73313.13,0.0,0.92495,5e-05,10.67488]
[1779967446227,41.59,73312.08,0.0,0.92491,5e-05,10.67926]
[1779967451232,41.59,73313.0,0.0,0.92496,5e-05,10.67432]
[1779967456237,41.59,73312.9,0.0,0.92496,5e-05,10.67422]
[1779967461242,41.59,73312.84,0.0,0.92496,5e-05,10.67392]
[1779967467248,41.59,73313.24,0.0,0.92499,5e-05,10.6714]
[1779967473209,41.59,73314.22,0.0,0.92505,5e-05,10.66325]
[1779967478245,41.59,73315.24,0.0,0.9251,5e-05,10.65796]
[1779967484266,41.59,73317.63,0.0,0.92522,5e-05,10.64621]
[1779967490272,41.58,73316.78,0.0,0.92518,5e-05,10.64981]
[1779967496278,41.58,73321.11,0.0,0.92538,4e-05,10.6289]
[1779967501283,41.58,73320.25,0.0,0.92534,5e-05,10.63272]
[1779967506288,41.58,73318.95,0.0,0.92529,5e-05,10.63865]
[1779967511293,41.58,73318.24,0.0,0.92526,5e-05,10.64175]
[1779967517299,41.58,73319.08,0.0,0.9253,5e-05,10.63741]
[1779967522308,41.58,73320.53,0.0,0.92537,4e-05,10.63029]
[1779967527313,41.58,73321.41,0.0,0.92541,4e-05,10.62592]
[1779967532318,41.58,73323.27,0.0,0.92551,4e-05,10.61411]
[1779967537323,41.58,73324.5,0.0,0.92557,4e-05,10.60817]
[1779967542328,41.58,73324.26,0.0,0.92556,4e-05,10.60925]
[1779967547333,41.58,73325.35,0.0,0.9256,4e-05,10.60407]
[1779967552338,41.58,73326.0,0.0,0.92563,4e-05,10.60101]
[1779967557343,41.58,73325.92,0.0,0.92563,4e-05,10.60137]
[1779967562885,41.58,73326.93,0.0,0.92568,4e-05,10.59664]
[1779967568354,41.58,73330.56,0.0,0.92584,4e-05,10.57957]
[1779967573962,41.58,73332.5,0.0,0.92592,4e-05,10.57068]
[1779967579365,41.58,73325.32,0.0,0.9256,4e-05,10.60488]
[1779967580366,41.58,73300.43,0.0,0.92448,5e-05,10.72302]
[1779967581367,41.58,73284.06,0.0,0.92373,5e-05,10.80091]
[1779967584370,41.58,73289.41,0.0,0.92397,5e-05,10.77551]
[1779967589375,41.59,73285.63,0.0,0.92378,5e-05,10.79566]
[1779967594380,41.59,73284.38,0.0,0.92372,5e-05,10.80072]
[1779967599396,41.59,73281.9,0.0,0.92359,5e-05,10.81447]
[1779967604401,41.6,73281.22,0.0,0.92355,5e-05,10.81952]
[1779967610407,41.6,73280.12,0.0,0.92348,5e-05,10.82655]
[1779967615412,41.6,73279.42,0.0,0.92343,5e-05,10.83164]
[1779967620417,41.61,73278.14,0.0,0.92336,5e-05,10.83945]
[1779967621418,41.61,73267.36,0.0,0.92286,5e-05,10.89138]
[1779967625422,41.61,73261.22,0.0,0.92257,5e-05,10.92172]
[1779967631370,41.61,73264.05,0.0,0.92269,5e-05,10.90937]
[1779967637434,41.61,73265.09,0.0,0.92273,5e-05,10.9053]
[1779967642441,41.61,73259.53,0.0,0.92246,5e-05,10.93311]
[1779967643442,41.62,73254.35,0.0,0.92222,5e-05,10.95819]
[1779967648447,41.62,73254.67,0.0,0.92222,5e-05,10.95737]
[1779967653452,41.62,73248.25,0.0,0.92194,5e-05,10.986]
[1779967658457,41.62,73247.9,0.0,0.92192,5e-05,10.98812]
[1779967663467,41.62,73245.03,0.0,0.92178,5e-05,11.00242]
[1779967668472,41.62,73243.6,0.0,0.92171,5e-05,11.00925]
[1779967674478,41.62,73243.22,0.0,0.92169,5e-05,11.01146]
[1779967680485,41.62,73238.32,0.0,0.92146,5e-05,11.03539]
[1779967685490,41.62,73235.45,0.0,0.92133,5e-05,11.04927]
[1779967690495,41.62,73237.93,0.0,0.92144,5e-05,11.03725]
[1779967695500,41.62,73239.68,0.0,0.92152,5e-05,11.02892]
[1779967699504,41.62,73246.21,0.0,0.92183,5e-05,10.99722]
[1779967704509,41.62,73248.05,0.0,0.92191,5e-05,10.98879]
[1779967709514,41.62,73249.98,0.0,0.922,5e-05,10.97994]
[1779967710515,41.62,73255.26,0.0,0.92224,5e-05,10.95475]
[1779967715520,41.62,73254.02,0.0,0.9222,5e-05,10.95838]
[1779967721526,41.63,73253.58,0.0,0.92217,5e-05,10.96131]
[1779967727532,41.63,73254.62,0.0,0.92221,5e-05,10.95668]
[1779967730535,41.63,73240.42,0.0,0.92155,5e-05,11.02562]
[1779967732537,41.63,73231.17,0.0,0.92111,5e-05,11.07029]
[1779967737542,41.63,73231.17,0.0,0.92112,5e-05,11.0701]
[1779967742547,41.63,73230.16,0.0,0.92107,5e-05,11.07479]
[1779967747552,41.63,73233.85,0.0,0.92124,5e-05,11.0568]
[1779967752557,41.63,73230.61,0.0,0.92109,5e-05,11.07234]
[1779967757562,41.62,73236.57,0.0,0.92138,5e-05,11.04298]
[1779967759564,41.62,73247.9,0.0,0.92191,5e-05,10.9884]
[1779967764569,41.63,73250.84,0.0,0.92204,5e-05,10.97469]
[1779967769574,41.63,73249.53,0.0,0.92197,5e-05,10.98158]
[1779967774579,41.63,73248.96,0.0,0.92196,5e-05,10.98181]
[1779967779584,41.63,73247.7,0.0,0.9219,5e-05,10.98833]
[1779967784589,41.63,73247.15,0.0,0.92187,5e-05,10.9914]
[1779967790595,41.63,73251.9,0.0,0.92208,5e-05,10.96907]
[1779967796566,41.63,73248.37,0.0,0.92191,5e-05,10.98682]
[1779967801600,41.63,73247.59,0.0,0.92187,5e-05,10.99095]
[1779967806613,41.63,73247.47,0.0,0.92186,5e-05,10.99204]
[1779967812619,41.63,73251.88,0.0,0.92206,5e-05,10.97126]
[1779967815622,41.64,73259.81,0.0,0.92243,5e-05,10.93363]
[1779967818625,41.64,73266.03,0.0,0.92271,5e-05,10.90432]
[1779967823630,41.64,73268.29,0.0,0.9228,5e-05,10.89461]
[1779967829636,41.64,73269.9,0.0,0.92286,5e-05,10.88835]
[1779967834641,41.64,73269.98,0.0,0.92287,5e-05,10.88623]
[1779967840647,41.65,73271.94,0.0,0.92295,5e-05,10.87811]
[1779967845652,41.65,73272.95,0.0,0.92299,5e-05,10.87455]
[1779967850663,41.65,73273.19,0.0,0.92298,5e-05,10.87472]
[1779967851664,41.65,73266.56,0.0,0.92268,5e-05,10.90625]
[1779967852665,41.65,73255.69,0.0,0.92218,5e-05,10.9583]
[1779967857997,41.65,73253.67,0.0,0.92208,5e-05,10.96851]
[1779967863676,41.65,73251.77,0.0,0.92199,5e-05,10.9784]
[1779967868681,41.65,73251.09,0.0,0.92195,5e-05,10.98213]
[1779967872685,41.65,73243.27,0.0,0.92158,5e-05,11.02005]
[1779967874687,41.65,73238.01,0.0,0.92134,5e-05,11.04545]
[1779967877690,41.65,73230.74,0.0,0.921,5e-05,11.08052]
[1779967883696,41.65,73231.96,0.0,0.92106,5e-05,11.0743]
[1779967888701,41.65,73232.17,0.0,0.92107,5e-05,11.07304]
[1779967893706,41.65,73232.91,0.0,0.92113,5e-05,11.06629]
[1779967898713,41.65,73231.87,0.0,0.92108,5e-05,11.0711]
[1779967900719,41.65,73220.1,0.0,0.92053,5e-05,11.1279]
[1779967901720,41.65,73214.83,0.0,0.92028,5e-05,11.15332]
[1779967902721,41.65,73228.36,0.0,0.92092,5e-05,11.08761]
[1779967905350,41.65,73233.31,0.0,0.92115,5e-05,11.06362]
[1779967910729,41.65,73233.74,0.0,0.92117,5e-05,11.06137]
[1779967916737,41.65,73233.16,0.0,0.92115,5e-05,11.064]
[1779967922745,41.65,73243.84,0.0,0.92165,5e-05,11.01232]
[1779967926749,41.65,73237.89,0.0,0.92137,5e-05,11.04116]
[1779967931754,41.65,73237.59,0.0,0.92136,5e-05,11.04257]
[1779967936759,41.65,73234.1,0.0,0.92119,5e-05,11.05935]
[1779967941764,41.65,73234.65,0.0,0.92122,5e-05,11.0566]
[1779967946769,41.65,73235.63,0.0,0.92127,5e-05,11.05176]
[1779967951774,41.65,73242.36,0.0,0.9216,5e-05,11.01626]
[1779967956779,41.65,73238.32,0.0,0.92141,5e-05,11.03589]
[1779967961784,41.65,73237.81,0.0,0.92139,5e-05,11.03834]
[1779967966785,41.65,73239.31,0.0,0.92146,5e-05,11.03117]
[1779967970793,41.65,73228.39,0.0,0.92094,5e-05,11.08388]
[1779967976799,41.65,73230.67,0.0,0.92105,5e-05,11.07255]
[1779967982805,41.65,73231.35,0.0,0.92109,5e-05,11.06892]
[1779967987810,41.65,73231.79,0.0,0.92111,5e-05,11.06665]
[1779967992815,41.65,73232.73,0.0,0.92116,5e-05,11.06189]
[1779967997820,41.65,73233.04,0.0,0.92117,5e-05,11.06024]
[1779968002825,41.65,73235.86,0.0,0.92131,5e-05,11.04648]
[1779968006829,41.65,73241.46,0.0,0.92157,5e-05,11.01948]
[1779968011834,41.65,73245.86,0.0,0.92179,5e-05,10.99559]
[1779968017840,41.65,73248.37,0.0,0.9219,5e-05,10.98389]
[1779968023179,41.65,73248.48,0.0,0.9219,5e-05,10.98383]
[1779968028779,41.65,73247.58,0.0,0.92186,5e-05,10.98873]
[1779968033856,41.65,73250.63,0.0,0.92199,5e-05,10.97439]
[1779968039862,41.65,73251.46,0.0,0.92203,5e-05,10.97107]
[1779968044867,41.65,73250.98,0.0,0.922,5e-05,10.97388]
[1779968049872,41.66,73255.0,0.0,0.92218,5e-05,10.95528]
[1779968055878,41.66,73260.6,0.0,0.92243,5e-05,10.92924]
[1779968059882,41.66,73265.73,0.0,0.92266,5e-05,10.90518]
[1779968063886,41.66,73271.69,0.0,0.92293,5e-05,10.8775]
[1779968068891,41.66,73271.56,0.0,0.92291,5e-05,10.87937]
[1779968074897,41.66,73271.58,0.0,0.92293,5e-05,10.87697]
[1779968079902,41.66,73272.8,0.0,0.92299,5e-05,10.8706]
[1779968084907,41.66,73272.92,0.0,0.923,5e-05,10.86959]
[1779968089912,41.66,73273.76,0.0,0.92304,5e-05,10.86506]
[1779968094917,41.66,73274.21,0.0,0.92306,5e-05,10.86242]
[1779968099923,41.66,73273.76,0.0,0.92305,5e-05,10.8641]
[1779968102926,41.66,73286.56,0.0,0.92364,5e-05,10.80255]
[1779968103927,41.66,73295.88,0.0,0.92407,5e-05,10.75778]
[1779968109933,41.65,73302.42,0.0,0.92438,5e-05,10.7252]
[1779968115939,41.65,73301.56,0.0,0.92435,5e-05,10.72802]
[1779968119943,41.65,73296.03,0.0,0.9241,5e-05,10.75405]
[1779968125905,41.65,73294.08,0.0,0.92401,5e-05,10.76404]
[1779968130937,41.65,73292.3,0.0,0.92392,5e-05,10.77294]
[1779968134959,41.66,73287.0,0.0,0.92369,5e-05,10.79614]
[1779968140967,41.66,73286.93,0.0,0.92366,5e-05,10.79908]
[1779968145972,41.66,73285.61,0.0,0.92359,5e-05,10.80685]
[1779968151978,41.66,73286.29,0.0,0.92362,5e-05,10.8039]
[1779968156983,41.66,73288.77,0.0,0.92373,5e-05,10.79209]
[1779968162989,41.66,73287.79,0.0,0.92369,5e-05,10.79651]
[1779968167993,41.66,73287.18,0.0,0.92367,5e-05,10.79809]
[1779968172999,41.66,73288.85,0.0,0.92375,5e-05,10.79017]
[1779968178268,41.66,73288.82,0.0,0.92375,5e-05,10.79041]
[1779968184010,41.66,73285.96,0.0,0.92362,5e-05,10.80338]
[1779968187013,41.66,73274.53,0.0,0.92311,5e-05,10.85699]
[1779968193019,41.66,73270.9,0.0,0.92296,5e-05,10.87136]
[1779968199025,41.66,73271.43,0.0,0.92297,5e-05,10.8704]
[1779968204029,41.66,73270.71,0.0,0.92293,5e-05,10.87483]
[1779968209034,41.67,73272.96,0.0,0.92302,5e-05,10.86539]
[1779968214039,41.67,73273.79,0.0,0.92304,5e-05,10.86272]
[1779968219044,41.67,73276.96,0.0,0.92318,5e-05,10.84895]
[1779968224049,41.67,73282.11,0.0,0.9234,5e-05,10.82609]
[1779968230055,41.68,73283.04,0.0,0.92342,5e-05,10.82366]
[1779968235060,41.68,73285.58,0.0,0.92352,5e-05,10.81285]
[1779968240065,41.68,73282.66,0.0,0.92337,5e-05,10.82877]
[1779968245071,41.69,73284.44,0.0,0.92345,5e-05,10.82088]
[1779968248074,41.69,73290.6,0.0,0.92373,5e-05,10.79155]
[1779968253079,41.69,73291.13,0.0,0.92377,5e-05,10.78597]
[1779968258084,41.69,73291.43,0.0,0.92378,5e-05,10.78482]
[1779968263089,41.69,73291.4,0.0,0.92378,5e-05,10.7852]
[1779968268094,41.68,73291.37,0.0,0.92379,5e-05,10.7845]
[1779968273099,41.68,73291.88,0.0,0.92382,5e-05,10.78056]
[1779968278104,41.68,73297.63,0.0,0.9241,5e-05,10.75172]
[1779968283109,41.68,73300.49,0.0,0.92424,5e-05,10.73685]
[1779968288114,41.67,73301.21,0.0,0.92428,5e-05,10.73223]
[1779968293119,41.67,73302.85,0.0,0.92437,5e-05,10.72331]
[1779968299125,41.67,73303.61,0.0,0.92441,5e-05,10.7184]
[1779968302128,41.67,73293.87,0.0,0.92398,5e-05,10.76411]
[1779968307133,41.67,73291.62,0.0,0.92388,5e-05,10.77484]
[1779968312138,41.67,73293.61,0.0,0.92398,5e-05,10.7628]
[1779968317143,41.67,73293.7,0.0,0.92398,5e-05,10.76283]
[1779968322148,41.67,73292.96,0.0,0.92394,5e-05,10.7668]
[1779968327153,41.67,73288.47,0.0,0.92374,5e-05,10.78817]
[1779968329155,41.67,73282.49,0.0,0.92346,5e-05,10.81679]
[1779968334160,41.67,73278.45,0.0,0.92327,5e-05,10.8367]
[1779968340165,41.68,73277.85,0.0,0.92323,5e-05,10.84137]
[1779968345170,41.68,73276.35,0.0,0.92315,5e-05,10.84997]
[1779968347172,41.68,73270.79,0.0,0.92289,5e-05,10.87713]
[1779968352177,41.68,73275.62,0.0,0.9231,5e-05,10.85528]
[1779968357182,41.68,73274.2,0.0,0.92302,5e-05,10.86347]
[1779968362187,41.69,73273.34,0.0,0.92297,5e-05,10.86885]
[1779968367192,41.69,73273.41,0.0,0.92296,5e-05,10.86981]
[1779968372197,41.69,73273.88,0.0,0.92299,5e-05,10.86587]
[1779968377202,41.69,73277.83,0.0,0.92316,5e-05,10.84832]
[1779968382207,41.7,73280.08,0.0,0.92325,5e-05,10.83895]
[1779968387212,41.7,73281.77,0.0,0.92331,5e-05,10.83241]
[1779968392217,41.7,73278.51,0.0,0.92315,5e-05,10.84948]
[1779968397222,41.71,73279.27,0.0,0.92317,5e-05,10.84728]
[1779968402227,41.71,73281.72,0.0,0.92327,5e-05,10.83698]
[1779968407232,41.71,73284.89,0.0,0.9234,5e-05,10.82332]
[1779968412237,41.71,73287.33,0.0,0.92351,5e-05,10.8117]
[1779968417242,41.71,73286.52,0.0,0.92348,5e-05,10.81518]
[1779968422247,41.71,73284.41,0.0,0.92338,5e-05,10.82519]
[1779968427252,41.71,73283.99,0.0,0.92335,5e-05,10.82877]
[1779968433262,41.72,73283.83,0.0,0.92334,5e-05,10.82843]
[1779968438267,41.72,73283.08,0.0,0.92329,5e-05,10.83356]
[1779968441270,41.72,73291.92,0.0,0.92369,5e-05,10.79156]
[1779968446275,41.72,73295.24,0.0,0.92383,5e-05,10.77693]
[1779968451280,41.73,73291.34,0.0,0.92364,5e-05,10.79703]
[1779968456285,41.73,73291.86,0.0,0.92366,5e-05,10.795]
[1779968461290,41.73,73292.77,0.0,0.9237,5e-05,10.79078]
[1779968467296,41.72,73292.4,0.0,0.9237,5e-05,10.79128]
[1779968472300,41.72,73293.11,0.0,0.92373,5e-05,10.78808]
[1779968477305,41.72,73292.99,0.0,0.92373,5e-05,10.78812]
[1779968482310,41.72,73291.13,0.0,0.92366,5e-05,10.79529]
[1779968487315,41.72,73284.89,0.0,0.92337,5e-05,10.8251]
[1779968494322,41.72,73281.09,0.0,0.9232,5e-05,10.84198]
[1779968497325,41.72,73286.51,0.0,0.92345,5e-05,10.81588]
[1779968502330,41.72,73290.04,0.0,0.92363,5e-05,10.79726]
[1779968507335,41.72,73291.69,0.0,0.92371,5e-05,10.7888]
[1779968512340,41.72,73292.4,0.0,0.92374,5e-05,10.78562]
[1779968517345,41.72,73295.28,0.0,0.92387,5e-05,10.77213]
[1779968521349,41.72,73294.1,0.0,0.92381,5e-05,10.77798]
[1779968522350,41.72,73294.4,0.0,0.92383,5e-05,10.77658]
[1779968527355,41.72,73294.56,0.0,0.92383,5e-05,10.77609]
[1779968533361,41.72,73294.79,0.0,0.92384,5e-05,10.77532]
[1779968538366,41.72,73294.71,0.0,0.92383,5e-05,10.77602]
[1779968543371,41.72,73295.19,0.0,0.92385,5e-05,10.774]
[1779968548376,41.72,73294.64,0.0,0.92384,5e-05,10.77547]
[1779968553381,41.72,73294.51,0.0,0.92386,5e-05,10.77164]
[1779968558386,41.72,73294.76,0.0,0.92387,5e-05,10.77074]
[1779968563391,41.72,73294.54,0.0,0.92386,5e-05,10.77212]
[1779968568395,41.72,73295.54,0.0,0.92391,5e-05,10.76728]
[1779968572399,41.72,73300.55,0.0,0.92413,5e-05,10.74377]
[1779968577404,41.72,73305.71,0.0,0.92436,5e-05,10.71991]
[1779968582410,41.72,73306.45,0.0,0.92439,5e-05,10.71712]
[1779968587415,41.72,73307.42,0.0,0.92442,5e-05,10.71324]
[1779968592420,41.72,73308.11,0.0,0.92445,5e-05,10.71074]
[1779968597425,41.73,73309.99,0.0,0.92453,5e-05,10.70225]
[1779968598426,41.73,73315.92,0.0,0.92479,5e-05,10.67435]
[1779968603431,41.73,73313.2,0.0,0.92466,5e-05,10.68831]
[1779968608436,41.73,73311.4,0.0,0.92457,5e-05,10.69777]
[1779968613441,41.73,73307.15,0.0,0.92439,5e-05,10.71585]
[1779968619447,41.73,73304.95,0.0,0.92428,5e-05,10.72711]
[1779968624452,41.73,73304.22,0.0,0.92424,5e-05,10.73122]
[1779968630440,41.73,73303.36,0.0,0.9242,5e-05,10.73562]
[1779968635466,41.74,73304.15,0.0,0.92423,5e-05,10.73248]
[1779968640471,41.74,73305.23,0.0,0.92427,5e-05,10.72795]
[1779968645476,41.74,73305.59,0.0,0.92429,5e-05,10.72689]
[1779968648478,41.74,73313.1,0.0,0.92463,5e-05,10.69094]
[1779968650480,41.74,73318.5,0.0,0.92488,5e-05,10.66502]
[1779968653483,41.74,73325.78,0.0,0.92521,4e-05,10.63022]
[1779968655485,41.74,73337.26,0.0,0.92572,4e-05,10.57592]
[1779968658488,41.74,73344.51,0.0,0.92604,4e-05,10.54179]
[1779968663493,41.74,73351.7,0.0,0.92636,4e-05,10.50827]
[1779968668498,41.74,73356.03,0.0,0.92655,4e-05,10.48854]
[1779968673503,41.74,73361.6,0.0,0.92681,4e-05,10.46023]
[1779968678508,41.74,73364.06,0.0,0.92691,4e-05,10.44962]
[1779968683513,41.74,73364.93,0.0,0.92694,4e-05,10.44646]
[1779968688518,41.75,73365.62,0.0,0.92696,4e-05,10.44425]
[1779968694524,41.75,73368.92,0.0,0.92709,4e-05,10.43004]
[1779968699533,41.75,73373.76,0.0,0.92729,4e-05,10.40861]
[1779968704538,41.75,73373.82,0.0,0.92728,4e-05,10.40955]
[1779968709543,41.76,73372.9,0.0,0.92723,4e-05,10.41511]
[1779968711547,41.76,73363.94,0.0,0.92684,4e-05,10.45727]
[1779968712548,41.76,73358.09,0.0,0.92658,4e-05,10.48487]
[1779968713549,41.76,73350.67,0.0,0.92624,4e-05,10.51995]
[1779968714550,41.76,73339.73,0.0,0.92576,4e-05,10.57148]
[1779968719555,41.76,73339.29,0.0,0.92574,4e-05,10.57347]
[1779968724560,41.76,73339.14,0.0,0.92573,4e-05,10.57414]
[1779968729565,41.76,73339.38,0.0,0.92574,4e-05,10.57299]
[1779968734570,41.76,73340.73,0.0,0.92582,4e-05,10.56373]
[1779968739575,41.76,73340.55,0.0,0.92581,4e-05,10.56462]
[1779968744580,41.76,73339.8,0.0,0.92578,4e-05,10.56811]
[1779968749585,41.76,73340.18,0.0,0.9258,4e-05,10.56636]
[1779968754590,41.76,73339.69,0.0,0.92577,4e-05,10.56868]
[1779968759595,41.76,73340.06,0.0,0.92579,4e-05,10.56693]
[1779968764600,41.76,73340.8,0.0,0.92582,4e-05,10.5635]
[1779968769605,41.76,73341.71,0.0,0.92586,4e-05,10.55923]
[1779968773609,41.76,73335.85,0.0,0.9256,4e-05,10.58689]
[1779968775611,41.76,73330.74,0.0,0.92537,4e-05,10.6109]
[1779968780616,41.76,73333.44,0.0,0.92548,4e-05,10.59969]
[1779968785621,41.76,73334.31,0.0,0.9255,4e-05,10.59717]
[1779968790625,41.77,73334.18,0.0,0.92548,4e-05,10.59941]
[1779968795630,41.77,73336.57,0.0,0.92559,4e-05,10.58684]
[1779968800635,41.77,73340.75,0.0,0.92576,4e-05,10.56888]
[1779968805649,41.77,73338.72,0.0,0.92566,4e-05,10.57987]
[1779968807652,41.78,73344.14,0.0,0.9259,4e-05,10.55502]
[1779968813658,41.78,73347.69,0.0,0.92604,4e-05,10.54036]
[1779968818663,41.78,73349.98,0.0,0.92612,4e-05,10.53132]
[1779968823668,41.78,73352.84,0.0,0.92625,4e-05,10.51822]
[1779968828679,41.78,73351.99,0.0,0.92621,4e-05,10.52253]
[1779968834685,41.79,73351.25,0.0,0.92617,4e-05,10.52639]
[1779968839690,41.79,73351.82,0.0,0.92619,4e-05,10.52397]
[1779968844695,41.79,73353.84,0.0,0.92628,4e-05,10.51486]
[1779968846697,41.79,73343.58,0.0,0.92582,4e-05,10.5632]
[1779968847698,41.79,73338.45,0.0,0.92559,4e-05,10.58736]
[1779968852703,41.79,73335.5,0.0,0.92547,4e-05,10.59958]
[1779968858708,41.79,73332.9,0.0,0.92533,4e-05,10.61364]
[1779968863713,41.79,73333.56,0.0,0.92535,4e-05,10.61164]
[1779968868718,41.8,73333.73,0.0,0.92535,4e-05,10.61224]
[1779968873723,41.8,73334.0,0.0,0.92535,4e-05,10.61243]
[1779968878728,41.8,73334.01,0.0,0.92533,4e-05,10.61387]
[1779968883733,41.81,73333.77,0.0,0.92531,4e-05,10.61641]
[1779968887737,41.81,73341.24,0.0,0.92563,4e-05,10.58238]
[1779968892742,41.81,73345.93,0.0,0.92583,4e-05,10.56202]
[1779968897747,41.81,73346.57,0.0,0.92584,4e-05,10.56045]
[1779968902752,41.82,73350.32,0.0,0.926,4e-05,10.54321]
[1779968906756,41.82,73356.66,0.0,0.92628,4e-05,10.51361]
[1779968911761,41.82,73360.6,0.0,0.92647,4e-05,10.49269]
[1779968916766,41.82,73365.94,0.0,0.9267,4e-05,10.46825]
[1779968921771,41.82,73368.29,0.0,0.9268,4e-05,10.45802]
[1779968926776,41.82,73369.91,0.0,0.92686,4e-05,10.45121]
[1779968931782,41.82,73369.01,0.0,0.92682,4e-05,10.45625]
[1779968936787,41.82,73366.0,0.0,0.92668,4e-05,10.47111]
[1779968941791,41.83,73365.8,0.0,0.92666,4e-05,10.4727]
[1779968947797,41.83,73365.67,0.0,0.92665,4e-05,10.47409]
[1779968953707,41.83,73365.96,0.0,0.92666,4e-05,10.47353]
[1779968958743,41.83,73366.48,0.0,0.92667,4e-05,10.47175]
[1779968963778,41.83,73366.67,0.0,0.92667,4e-05,10.47151]
[1779968971821,41.83,73367.61,0.0,0.92672,4e-05,10.46531]
[1779968978828,41.83,73367.6,0.0,0.92671,4e-05,10.46633]
[1779968983833,41.84,73367.33,0.0,0.9267,4e-05,10.46827]
[1779968988838,41.84,73367.08,0.0,0.92668,4e-05,10.47011]
[1779968993843,41.84,73368.39,0.0,0.92673,4e-05,10.46457]
[1779968996846,41.84,73373.88,0.0,0.92697,4e-05,10.43954]
[1779969001851,41.84,73368.96,0.0,0.92674,4e-05,10.46343]
[1779969006856,41.84,73369.18,0.0,0.92675,4e-05,10.46308]
[1779969009859,41.84,73362.45,0.0,0.92644,4e-05,10.49502]
[1779969014864,41.84,73360.48,0.0,0.92635,4e-05,10.50466]
[1779969020870,41.85,73360.47,0.0,0.92635,4e-05,10.50516]
[1779969026876,41.85,73360.49,0.0,0.92635,4e-05,10.50551]
[1779969029881,41.85,73349.94,0.0,0.92588,4e-05,10.55518]
[1779969036888,41.85,73347.99,0.0,0.92581,4e-05,10.56138]
[1779969042894,41.85,73346.52,0.0,0.92574,4e-05,10.5682]
[1779969043895,41.85,73336.3,0.0,0.92529,4e-05,10.61623]
[1779969049901,41.84,73332.83,0.0,0.92514,4e-05,10.63203]
[1779969051903,41.84,73324.41,0.0,0.92476,5e-05,10.67136]
[1779969056908,41.85,73323.01,0.0,0.92469,5e-05,10.67888]
[1779969062914,41.85,73325.36,0.0,0.92479,5e-05,10.66882]
[1779969068920,41.85,73328.13,0.0,0.9249,5e-05,10.6567]
[1779969069921,41.85,73333.69,0.0,0.92515,4e-05,10.63091]
[1779969071923,41.85,73339.15,0.0,0.92539,4e-05,10.605]
[1779969076928,41.85,73341.49,0.0,0.92549,4e-05,10.59509]
[1779969081933,41.86,73340.19,0.0,0.92542,4e-05,10.60269]
[1779969087942,41.86,73346.63,0.0,0.9257,4e-05,10.57339]
[1779969088943,41.86,73352.48,0.0,0.92596,4e-05,10.54591]
[1779969091947,41.86,73369.07,0.0,0.92671,4e-05,10.46544]
[1779969096953,41.86,73373.2,0.0,0.92688,4e-05,10.4469]
[1779969100957,41.86,73378.72,0.0,0.92712,4e-05,10.42181]
[1779969105962,41.86,73379.13,0.0,0.92713,4e-05,10.42095]
[1779969110967,41.86,73379.76,0.0,0.92715,4e-05,10.41902]
[1779969115972,41.87,73376.74,0.0,0.927,4e-05,10.43412]
[1779969120977,41.87,73380.24,0.0,0.92715,4e-05,10.41872]
[1779969126983,41.87,73380.8,0.0,0.92716,4e-05,10.41737]
[1779969131988,41.87,73381.23,0.0,0.92717,4e-05,10.41639]
[1779969136993,41.88,73381.94,0.0,0.92719,4e-05,10.41411]
[1779969142001,41.88,73385.78,0.0,0.92735,4e-05,10.39737]
[1779969147006,41.88,73386.01,0.0,0.92735,4e-05,10.39746]
[1779969152012,41.88,73389.21,0.0,0.9275,4e-05,10.38091]
[1779969157017,41.88,73390.73,0.0,0.92755,4e-05,10.37515]
[1779969162022,41.89,73391.45,0.0,0.92757,4e-05,10.37315]
[1779969167027,41.89,73391.12,0.0,0.92754,4e-05,10.37604]
[1779969172032,41.89,73393.75,0.0,0.92765,4e-05,10.36522]
[1779969174034,41.89,73400.78,0.0,0.92795,4e-05,10.33318]
[1779969180046,41.9,73406.79,0.0,0.92819,4e-05,10.30709]
[1779969185051,41.9,73410.48,0.0,0.92833,4e-05,10.2923]
[1779969188054,41.9,73419.51,0.0,0.92871,4e-05,10.25177]
[1779969193059,41.91,73422.26,0.0,0.92881,4e-05,10.24143]
[1779969195061,41.91,73411.96,0.0,0.92835,4e-05,10.28996]
[1779969200066,41.91,73408.07,0.0,0.92817,4e-05,10.30987]
[1779969205070,41.92,73407.81,0.0,0.92814,4e-05,10.3129]
[1779969207072,41.92,73402.61,0.0,0.92791,4e-05,10.33768]
[1779969212077,41.92,73397.43,0.0,0.92769,4e-05,10.36033]
[1779969217082,41.92,73394.45,0.0,0.92754,4e-05,10.37549]
[1779969222086,41.93,73394.25,0.0,0.92752,4e-05,10.37769]
[1779969226090,41.93,73401.08,0.0,0.92781,4e-05,10.34706]
[1779969231095,41.93,73405.81,0.0,0.928,4e-05,10.32666]
[1779969236100,41.94,73410.71,0.0,0.9282,4e-05,10.30571]
[1779969241105,41.94,73412.98,0.0,0.92828,4e-05,10.29708]
[1779969246110,41.94,73415.48,0.0,0.92837,4e-05,10.28745]
[1779969248111,41.94,73410.34,0.0,0.92814,4e-05,10.31198]
[1779969253116,41.95,73411.03,0.0,0.92816,4e-05,10.31056]
[1779969258121,41.95,73410.51,0.0,0.92812,4e-05,10.31474]
[1779969263126,41.96,73413.8,0.0,0.92824,4e-05,10.30126]
[1779969268131,41.96,73418.29,0.0,0.92842,4e-05,10.28238]
[1779969274138,41.96,73422.54,0.0,0.9286,4e-05,10.26197]
[1779969276040,41.96,73422.58,0.0,0.9286,4e-05,10.2627]
[1779969277141,41.97,73428.09,0.0,0.92883,4e-05,10.23768]
[1779969279143,41.97,73421.62,0.0,0.92854,4e-05,10.2684]
[1779969285104,41.97,73424.3,0.0,0.92864,4e-05,10.25859]
[1779969290139,41.98,73426.08,0.0,0.92869,4e-05,10.25256]
[1779969295159,41.98,73427.77,0.0,0.92875,4e-05,10.24701]
[1779969300164,41.99,73427.93,0.0,0.92873,4e-05,10.24847]
[1779969305169,41.99,73429.47,0.0,0.92878,4e-05,10.24361]
[1779969309173,41.99,73424.26,0.0,0.92854,4e-05,10.26939]
[1779969313176,42.0,73418.9,0.0,0.92829,4e-05,10.29568]
[1779969319182,42.0,73417.13,0.0,0.9282,4e-05,10.30603]
[1779969324187,42.0,73414.27,0.0,0.92806,4e-05,10.32099]
[1779969329192,42.01,73412.98,0.0,0.92799,4e-05,10.32857]
[1779969334197,42.01,73412.45,0.0,0.92797,4e-05,10.32969]
[1779969339202,42.01,73409.24,0.0,0.92781,4e-05,10.34603]
[1779969344518,42.02,73409.62,0.0,0.92782,4e-05,10.34599]
[1779969350213,42.02,73407.61,0.0,0.92772,4e-05,10.3567]
[1779969355218,42.02,73408.3,0.0,0.92773,4e-05,10.35481]
[1779969360223,42.02,73409.03,0.0,0.92775,4e-05,10.3528]
[1779969364227,42.03,73402.41,0.0,0.92746,4e-05,10.38452]
[1779969369232,42.03,73401.22,0.0,0.92739,4e-05,10.39109]
[1779969374237,42.03,73402.79,0.0,0.92745,4e-05,10.38486]
[1779969379243,42.03,73403.69,0.0,0.92748,4e-05,10.3818]
[1779969384248,42.03,73404.78,0.0,0.92752,4e-05,10.3779]
[1779969389254,42.04,73404.36,0.0,0.92749,4e-05,10.38099]
[1779969392257,42.04,73396.55,0.0,0.92716,4e-05,10.41497]
[1779969398262,42.04,73398.56,0.0,0.92724,4e-05,10.40663]
[1779969403267,42.04,73397.94,0.0,0.9272,4e-05,10.41042]
[1779969408271,42.04,73397.77,0.0,0.92719,4e-05,10.41208]
[1779969413276,42.05,73398.4,0.0,0.92721,4e-05,10.41004]
[1779969418281,42.05,73398.76,0.0,0.92722,4e-05,10.40926]
[1779969423286,42.05,73398.9,0.0,0.92721,4e-05,10.4095]
[1779969428291,42.05,73399.28,0.0,0.92722,4e-05,10.4086]
[1779969433296,42.05,73399.22,0.0,0.92721,4e-05,10.40974]
[1779969438301,42.05,73400.66,0.0,0.92727,4e-05,10.40397]
[1779969442208,42.06,73404.61,0.0,0.92743,4e-05,10.38649]
[1779969443309,42.06,73417.25,0.0,0.92798,4e-05,10.32823]
[1779969448314,42.06,73419.49,0.0,0.92806,4e-05,10.3194]
[1779969452279,42.06,73414.29,0.0,0.92784,4e-05,10.34174]
[1779969457319,42.06,73409.16,0.0,0.92761,4e-05,10.36673]
[1779969462329,42.07,73406.08,0.0,0.92746,4e-05,10.38215]
[1779969467334,42.07,73407.43,0.0,0.92751,4e-05,10.37696]
[1779969472338,42.07,73407.56,0.0,0.92751,4e-05,10.37748]
[1779969477343,42.07,73401.29,0.0,0.92723,4e-05,10.40756]
[1779969482348,42.07,73400.46,0.0,0.92718,4e-05,10.41225]
[1779969487353,42.08,73400.25,0.0,0.92717,4e-05,10.41403]
[1779969492358,42.08,73400.98,0.0,0.92719,4e-05,10.4115]
[1779969497363,42.08,73399.67,0.0,0.92713,4e-05,10.41836]
[1779969502368,42.08,73399.8,0.0,0.92712,4e-05,10.41856]
[1779969507375,42.08,73397.63,0.0,0.92702,4e-05,10.4293]
[1779969512380,42.08,73397.91,0.0,0.92705,4e-05,10.42581]
[1779969517385,42.08,73399.19,0.0,0.9271,4e-05,10.42058]
[1779969523776,42.09,73399.31,0.0,0.92709,4e-05,10.42107]
[1779969529366,42.09,73398.5,0.0,0.92705,4e-05,10.42554]
[1779969534402,42.09,73399.13,0.0,0.92707,4e-05,10.42335]
[1779969540408,42.09,73398.79,0.0,0.92705,4e-05,10.42578]
[1779969545413,42.09,73399.26,0.0,0.92706,4e-05,10.42429]
[1779969550418,42.09,73399.67,0.0,0.92707,4e-05,10.42308]
[1779969555423,42.1,73400.75,0.0,0.92711,4e-05,10.41879]
[1779969560428,42.1,73400.0,0.0,0.92708,4e-05,10.42299]
[1779969566434,42.1,73400.06,0.0,0.92707,4e-05,10.42355]
[1779969572442,42.1,73399.99,0.0,0.92708,4e-05,10.42187]
[1779969577447,42.1,73399.49,0.0,0.92705,4e-05,10.42487]
[1779969579449,42.1,73399.56,0.0,0.92705,4e-05,10.42483]
[1779969582452,42.1,73399.78,0.0,0.92706,4e-05,10.42422]
[1779969587457,42.1,73399.53,0.0,0.92704,4e-05,10.42603]
[1779969594465,42.11,73399.75,0.0,0.92704,4e-05,10.42598]
[1779969599471,42.11,73398.39,0.0,0.92697,4e-05,10.43293]
[1779969604477,42.11,73395.4,0.0,0.92684,4e-05,10.4474]
[1779969609484,42.11,73392.19,0.0,0.92669,4e-05,10.46273]
[1779969611389,42.11,73393.22,0.0,0.92674,4e-05,10.45815]
[1779969612487,42.11,73404.18,0.0,0.92721,4e-05,10.40738]
[1779969616433,42.11,73410.21,0.0,0.92747,4e-05,10.38015]
[1779969617440,42.11,73415.29,0.0,0.92769,4e-05,10.35684]
[1779969622472,42.11,73414.04,0.0,0.92762,4e-05,10.36387]
[1779969625494,42.12,73400.33,0.0,0.92702,4e-05,10.42816]
[1779969626508,42.12,73398.47,0.0,0.92694,4e-05,10.43695]
[1779969631548,42.12,73398.31,0.0,0.92694,4e-05,10.43549]
[1779969633560,42.12,73382.15,0.0,0.92623,4e-05,10.51095]
[1779969634568,42.12,73381.75,0.0,0.92621,4e-05,10.51283]
[1779969640156,42.12,73387.1,0.0,0.92645,4e-05,10.48797]
[1779969645645,42.12,73388.58,0.0,0.92651,4e-05,10.48115]
[1779969650684,42.12,73391.4,0.0,0.92663,4e-05,10.46805]
[1779969652697,42.12,73397.12,0.0,0.92688,4e-05,10.4415]
[1779969654707,42.12,73391.8,0.0,0.92665,4e-05,10.46629]
[1779969660294,42.12,73387.06,0.0,0.92644,4e-05,10.48827]
[1779969662783,42.12,73402.15,0.0,0.92711,4e-05,10.41807]
[1779969663790,42.12,73407.84,0.0,0.92735,4e-05,10.39178]
[1779969668825,42.12,73406.11,0.0,0.92727,4e-05,10.4002]
[1779969673863,42.12,73405.76,0.0,0.92725,4e-05,10.40237]
[1779969678900,42.12,73402.86,0.0,0.92712,4e-05,10.41634]
[1779969680450,42.12,73397.25,0.0,0.92688,4e-05,10.44252]
[1779969685947,42.12,73399.18,0.0,0.92696,4e-05,10.43372]
[1779969690982,42.12,73399.72,0.0,0.92698,4e-05,10.43136]
[1779969696017,42.12,73400.52,0.0,0.92703,4e-05,10.42496]
[1779969701052,42.12,73401.39,0.0,0.92707,4e-05,10.42115]
[1779969706094,42.12,73397.83,0.0,0.92691,4e-05,10.43798]
[1779969711125,42.12,73393.96,0.0,0.92674,4e-05,10.4561]
[1779969716159,42.12,73394.3,0.0,0.92675,4e-05,10.45451]
[1779969721197,42.12,73395.35,0.0,0.9268,4e-05,10.44958]
[1779969722202,42.12,73384.73,0.0,0.92633,4e-05,10.49899]
[1779969723208,42.12,73380.0,0.0,0.92613,4e-05,10.52095]
[1779969728243,42.12,73379.15,0.0,0.92609,4e-05,10.52432]
[1779969733281,42.12,73377.56,0.0,0.92603,4e-05,10.53119]
[1779969738316,42.12,73373.9,0.0,0.92587,4e-05,10.54767]
[1779969743353,42.12,73372.93,0.0,0.92583,4e-05,10.55155]
[1779969749398,42.12,73371.26,0.0,0.92577,4e-05,10.55868]
[1779969751412,42.12,73363.16,0.0,0.92543,4e-05,10.59346]
[1779969753425,42.12,73358.9,0.0,0.92524,4e-05,10.61308]
[1779969755438,42.12,73348.83,0.0,0.92479,4e-05,10.65998]
[1779969756447,42.12,73346.53,0.0,0.92469,4e-05,10.67055]
[1779969759466,42.11,73341.46,0.0,0.92447,4e-05,10.69364]
[1779969763495,42.11,73339.16,0.0,0.92437,5e-05,10.70438]
[1779969768531,42.11,73333.42,0.0,0.92411,5e-05,10.73165]
[1779969773566,42.11,73326.75,0.0,0.92381,5e-05,10.76314]
[1779969778601,42.11,73322.2,0.0,0.9236,5e-05,10.78445]
[1779969783636,42.11,73324.5,0.0,0.92371,5e-05,10.77331]
[1779969787664,42.11,73320.11,0.0,0.92351,5e-05,10.7938]
[1779969793707,42.11,73317.96,0.0,0.92342,5e-05,10.80333]
[1779969798746,42.11,73318.62,0.0,0.92346,5e-05,10.79963]
[1779969801302,42.11,73325.92,0.0,0.92379,5e-05,10.76496]
[1779969806799,42.11,73326.98,0.0,0.92384,5e-05,10.75955]
[1779969811834,42.11,73325.36,0.0,0.92379,5e-05,10.76395]
[1779969817875,42.11,73323.0,0.0,0.92368,5e-05,10.77473]
[1779969821904,42.11,73327.62,0.0,0.9239,5e-05,10.75272]
[1779969827945,42.11,73329.38,0.0,0.92397,5e-05,10.7445]
[1779969832988,42.11,73329.4,0.0,0.92397,5e-05,10.74447]
[1779969839022,42.11,73326.3,0.0,0.92383,5e-05,10.7591]
[1779969845065,42.11,73326.99,0.0,0.92387,5e-05,10.75578]
[1779969851660,42.1,73325.33,0.0,0.9238,5e-05,10.76228]
[1779969857149,42.1,73343.5,0.0,0.92464,4e-05,10.67477]
[1779969859164,42.1,73353.78,0.0,0.9251,4e-05,10.62604]
[1779969864199,42.1,73354.87,0.0,0.92516,4e-05,10.62008]
[1779969869237,42.1,73353.53,0.0,0.92511,4e-05,10.62558]
[1779969874271,42.1,73353.52,0.0,0.92513,4e-05,10.622]
[1779969876288,42.1,73335.48,0.0,0.92433,5e-05,10.70656]
[1779969877314,42.09,73346.6,0.0,0.92483,4e-05,10.65398]
[1779969878306,42.09,73354.04,0.0,0.92516,4e-05,10.61887]
[1779969879312,42.09,73358.73,0.0,0.92537,4e-05,10.59677]
[1779969883341,42.09,73360.92,0.0,0.92547,4e-05,10.58622]
[1779969888375,42.09,73360.43,0.0,0.92545,4e-05,10.58821]
[1779969894417,42.09,73360.02,0.0,0.92544,4e-05,10.5897]
[1779969900460,42.09,73360.78,0.0,0.92548,4e-05,10.58571]
[1779969906500,42.09,73361.09,0.0,0.92549,4e-05,10.58385]
[1779969912545,42.09,73361.29,0.0,0.92551,4e-05,10.5825]
[1779969917582,42.09,73361.45,0.0,0.92552,4e-05,10.58141]
[1779969922616,42.09,73362.39,0.0,0.92556,4e-05,10.57667]
[1779969928658,42.09,73364.35,0.0,0.92565,4e-05,10.56707]
[1779969933705,42.09,73365.37,0.0,0.92572,4e-05,10.55906]
[1779969938733,42.09,73365.97,0.0,0.92575,4e-05,10.5559]
[1779969943765,42.09,73365.64,0.0,0.92574,4e-05,10.55711]
[1779969948807,42.08,73359.81,0.0,0.92548,4e-05,10.58409]
[1779969950818,42.08,73347.31,0.0,0.92493,4e-05,10.64257]
[1779969951824,42.08,73344.57,0.0,0.9248,4e-05,10.65525]
[1779969956861,42.08,73344.97,0.0,0.92483,4e-05,10.65233]
[1779969960887,42.08,73358.56,0.0,0.92545,4e-05,10.58781]
[1779969961893,42.08,73359.3,0.0,0.92548,4e-05,10.58426]
[1779969964915,42.08,73364.48,0.0,0.92571,4e-05,10.55979]
[1779969966933,42.08,73365.7,0.0,0.92577,4e-05,10.55402]
[1779969972509,42.08,73362.64,0.0,0.92563,4e-05,10.56822]
[1779969975992,42.08,73369.95,0.0,0.92596,4e-05,10.53395]
[1779969978012,42.08,73375.23,0.0,0.92619,4e-05,10.50933]
[1779969981029,42.08,73377.61,0.0,0.92629,4e-05,10.49839]
[1779969986064,42.08,73378.16,0.0,0.92632,4e-05,10.49615]
[1779969991100,42.08,73377.32,0.0,0.92629,4e-05,10.49748]
[1779969996135,42.08,73380.53,0.0,0.92643,4e-05,10.48277]
[1779970001170,42.08,73380.95,0.0,0.92645,4e-05,10.48105]
[1779970006205,42.08,73381.05,0.0,0.92645,4e-05,10.48079]
[1779970011241,42.08,73380.79,0.0,0.92644,4e-05,10.4822]
[1779970016280,42.08,73382.39,0.0,0.92651,4e-05,10.47494]
[1779970021311,42.08,73381.26,0.0,0.92646,4e-05,10.4804]
[1779970026346,42.08,73382.67,0.0,0.92652,4e-05,10.47395]
[1779970029368,42.08,73374.71,0.0,0.92617,4e-05,10.5111]
[1779970032934,42.08,73369.06,0.0,0.92592,4e-05,10.53741]
[1779970035410,42.08,73365.49,0.0,0.92576,4e-05,10.55392]
[1779970036418,42.08,73376.16,0.0,0.92623,4e-05,10.50398]
[1779970037431,42.08,73379.03,0.0,0.92636,4e-05,10.49059]
[1779970039442,42.08,73390.78,0.0,0.92688,4e-05,10.43592]
[1779970040449,42.08,73393.54,0.0,0.927,4e-05,10.42319]
[1779970045483,42.08,73394.94,0.0,0.92705,4e-05,10.41729]
[1779970048504,42.09,73388.21,0.0,0.92675,4e-05,10.44894]
[1779970053540,42.09,73390.05,0.0,0.92685,4e-05,10.43787]
[1779970058576,42.09,73391.52,0.0,0.92691,4e-05,10.43139]
[1779970064620,42.09,73392.95,0.0,0.92697,4e-05,10.42513]
[1779970066631,42.09,73386.62,0.0,0.92669,4e-05,10.45469]
[1779970070659,42.09,73392.49,0.0,0.92695,4e-05,10.42745]
[1779970075695,42.09,73395.69,0.0,0.92709,4e-05,10.41276]
[1779970080729,42.09,73396.94,0.0,0.92714,4e-05,10.40712]
[1779970085765,42.09,73399.96,0.0,0.92726,4e-05,10.39439]
[1779970090801,42.1,73400.86,0.0,0.92728,4e-05,10.39229]
[1779970095836,42.1,73401.99,0.0,0.92731,4e-05,10.3891]
[1779970100810,42.1,73401.39,0.0,0.92726,4e-05,10.39416]
[1779970105912,42.11,73400.7,0.0,0.92719,4e-05,10.40174]
[1779970109939,42.12,73394.86,0.0,0.92691,4e-05,10.43174]
[1779970114973,42.13,73395.1,0.0,0.92691,4e-05,10.43117]
[1779970120022,42.13,73394.54,0.0,0.92686,4e-05,10.43659]
[1779970125047,42.13,73393.36,0.0,0.92679,4e-05,10.44391]
[1779970126054,42.13,73387.77,0.0,0.92654,4e-05,10.47028]
[1779970128067,42.14,73387.26,0.0,0.92651,4e-05,10.47331]
[1779970133102,42.14,73385.51,0.0,0.92642,4e-05,10.48309]
[1779970142166,42.15,73384.35,0.0,0.92634,4e-05,10.49141]
[1779970148208,42.15,73381.11,0.0,0.92618,4e-05,10.50868]
[1779970153794,42.15,73379.28,0.0,0.92608,4e-05,10.51872]
[1779970160293,42.16,73378.0,0.0,0.926,4e-05,10.52707]
[1779970167341,42.16,73376.98,0.0,0.92593,4e-05,10.53513]
[1779970171368,42.17,73383.38,0.0,0.92621,4e-05,10.50488]
[1779970176404,42.18,73388.07,0.0,0.92638,4e-05,10.48639]
[1779970181439,42.18,73388.04,0.0,0.92635,4e-05,10.4899]
[1779970186473,42.19,73389.3,0.0,0.92638,4e-05,10.48742]
[1779970192515,42.2,73389.52,0.0,0.92635,4e-05,10.49048]
[1779970195536,42.2,73379.7,0.0,0.9259,4e-05,10.53818]
[1779970200572,42.21,73378.07,0.0,0.9258,4e-05,10.54873]
[1779970204147,42.21,73368.83,0.0,0.92537,4e-05,10.59359]
[1779970204600,42.21,73369.94,0.0,0.92542,4e-05,10.58892]
[1779970209635,42.22,73371.16,0.0,0.92545,4e-05,10.58572]
[1779970214669,42.22,73368.49,0.0,0.92531,4e-05,10.60062]
[1779970221721,42.23,73368.72,0.0,0.92529,4e-05,10.60285]
[1779970226756,42.23,73363.35,0.0,0.92502,4e-05,10.63027]
[1779970229779,42.23,73360.97,0.0,0.92491,4e-05,10.64264]
[1779970232798,42.24,73354.31,0.0,0.92462,4e-05,10.67208]
[1779970236830,42.24,73344.98,0.0,0.92419,4e-05,10.71722]
[1779970237834,42.24,73341.62,0.0,0.92403,5e-05,10.73328]
[1779970244430,42.24,73338.72,0.0,0.92388,5e-05,10.74878]
[1779970249918,42.25,73336.87,0.0,0.92379,5e-05,10.75878]
[1779970254953,42.25,73335.36,0.0,0.92371,5e-05,10.76714]
[1779970259987,42.25,73329.65,0.0,0.92344,5e-05,10.79531]
[1779970265026,42.25,73330.94,0.0,0.92348,5e-05,10.79046]
[1779970270060,42.26,73333.2,0.0,0.92358,5e-05,10.78108]
[1779970275095,42.26,73339.79,0.0,0.92386,5e-05,10.75138]
[1779970279127,42.26,73345.52,0.0,0.92411,5e-05,10.72565]
[1779970284159,42.26,73347.59,0.0,0.92419,4e-05,10.71759]
[1779970289197,42.27,73346.79,0.0,0.92413,4e-05,10.72306]
[1779970294232,42.27,73344.79,0.0,0.92405,5e-05,10.73123]
[1779970300278,42.27,73344.72,0.0,0.92402,5e-05,10.73357]
[1779970302290,42.28,73353.22,0.0,0.9244,4e-05,10.69434]
[1779970303298,42.28,73356.86,0.0,0.92456,4e-05,10.67767]
[1779970308334,42.28,73357.82,0.0,0.92458,4e-05,10.6753]
[1779970313370,42.29,73358.94,0.0,0.92461,4e-05,10.67219]
[1779970320419,42.29,73358.9,0.0,0.92458,4e-05,10.67579]
[1779970325455,42.3,73359.17,0.0,0.92457,4e-05,10.67667]
[1779970330488,42.3,73356.26,0.0,0.92442,4e-05,10.69231]
[1779970331498,42.3,73344.8,0.0,0.9239,5e-05,10.74638]
[1779970336530,42.3,73344.46,0.0,0.92388,5e-05,10.74936]
[1779970341566,42.31,73347.21,0.0,0.92399,5e-05,10.73775]
[1779970346601,42.31,73347.8,0.0,0.924,5e-05,10.73622]
[1779970351637,42.31,73349.37,0.0,0.92408,4e-05,10.72706]
[1779970357678,42.31,73350.53,0.0,0.92412,4e-05,10.72288]
[1779970363721,42.32,73353.04,0.0,0.92422,4e-05,10.71228]
[1779970366741,42.32,73347.87,0.0,0.92399,5e-05,10.73703]
[1779970367749,42.32,73341.53,0.0,0.9237,5e-05,10.76696]
[1779970368757,42.32,73336.81,0.0,0.92349,5e-05,10.78926]
[1779970370768,42.32,73328.51,0.0,0.92311,5e-05,10.82851]
[1779970371776,42.32,73325.65,0.0,0.92298,5e-05,10.84203]
[1779970376811,42.32,73322.16,0.0,0.92282,5e-05,10.85861]
[1779970381846,42.32,73318.88,0.0,0.92267,5e-05,10.87416]
[1779970386880,42.32,73317.59,0.0,0.92261,5e-05,10.88036]
[1779970391916,42.32,73316.76,0.0,0.92257,5e-05,10.88442]
[1779970396950,42.32,73315.11,0.0,0.92249,5e-05,10.89235]
[1779970402993,42.32,73313.9,0.0,0.92244,5e-05,10.8982]
[1779970408034,42.32,73313.1,0.0,0.9224,5e-05,10.90211]
[1779970413064,42.32,73311.82,0.0,0.92236,5e-05,10.90535]
[1779970418098,42.32,73311.01,0.0,0.92232,5e-05,10.90931]
[1779970423134,42.32,73310.58,0.0,0.9223,5e-05,10.91144]
[1779970428174,42.32,73315.57,0.0,0.92252,5e-05,10.88829]
[1779970433210,42.33,73314.53,0.0,0.92245,5e-05,10.89578]
[1779970438245,42.33,73314.83,0.0,0.92243,5e-05,10.89782]
[1779970442286,42.34,73301.44,0.0,0.92179,5e-05,10.96399]
[1779970443294,42.34,73299.19,0.0,0.92168,5e-05,10.97526]
[1779970448327,42.34,73300.15,0.0,0.9217,5e-05,10.97352]
[1779970450341,42.35,73293.57,0.0,0.92139,5e-05,11.0058]
[1779970455376,42.35,73298.01,0.0,0.92157,5e-05,10.98716]
[1779970461419,42.36,73298.44,0.0,0.92156,5e-05,10.98802]
[1779970466461,42.36,73300.91,0.0,0.92165,5e-05,10.9787]
[1779970471495,42.37,73301.46,0.0,0.92167,5e-05,10.97551]
[1779970476535,42.37,73302.91,0.0,0.92171,5e-05,10.97149]
[1779970481564,42.38,73304.79,0.0,0.92178,5e-05,10.9651]
[1779970486600,42.38,73305.35,0.0,0.92178,5e-05,10.96501]
[1779970491636,42.39,73303.52,0.0,0.92167,5e-05,10.97615]
[1779970493649,42.39,73296.44,0.0,0.92134,5e-05,11.01064]
[1779970500717,42.39,73293.92,0.0,0.92119,5e-05,11.02531]
[1779970506346,42.4,73294.25,0.0,0.92119,5e-05,11.02564]
[1779970511783,42.4,73298.46,0.0,0.92137,5e-05,11.00712]
[1779970516822,42.4,73301.07,0.0,0.92148,5e-05,10.9963]
[1779970521857,42.41,73305.22,0.0,0.92165,5e-05,10.97826]
[1779970526893,42.41,73304.19,0.0,0.92159,5e-05,10.98476]
[1779970532935,42.41,73305.32,0.0,0.92164,5e-05,10.9783]
[1779970537970,42.42,73305.89,0.0,0.92166,5e-05,10.97703]
[1779970542000,42.42,73299.59,0.0,0.92136,5e-05,11.00796]
[1779970543006,42.42,73292.15,0.0,0.92101,5e-05,11.04349]
[1779970545019,42.42,73289.37,0.0,0.92088,5e-05,11.057]
[1779970550056,42.42,73286.54,0.0,0.92074,5e-05,11.0712]
[1779970551061,42.42,73277.18,0.0,0.9203,5e-05,11.1159]
[1779970554083,42.42,73274.07,0.0,0.92016,5e-05,11.13086]
[1779970556095,42.42,73268.71,0.0,0.91991,5e-05,11.15646]
[1779970561130,42.42,73272.54,0.0,0.92009,5e-05,11.13813]
[1779970563152,42.42,73269.13,0.0,0.91992,5e-05,11.15476]
[1779970567173,42.42,73269.75,0.0,0.91995,5e-05,11.15253]
[1779970572209,42.43,73271.21,0.0,0.92,5e-05,11.14676]
[1779970577244,42.43,73271.42,0.0,0.92,5e-05,11.14684]
[1779970582279,42.43,73274.7,0.0,0.92014,5e-05,11.13238]
[1779970588322,42.43,73272.39,0.0,0.92002,5e-05,11.14484]
[1779970590336,42.44,73277.89,0.0,0.92027,5e-05,11.11915]
[1779970593356,42.44,73284.76,0.0,0.9206,5e-05,11.08445]
[1779970598391,42.44,73286.11,0.0,0.92065,5e-05,11.0797]
[1779970605440,42.44,73287.47,0.0,0.92069,5e-05,11.07522]
[1779970610476,42.45,73283.79,0.0,0.9205,5e-05,11.09461]
[1779970611483,42.45,73277.76,0.0,0.92022,5e-05,11.12358]
[1779970616519,42.45,73279.06,0.0,0.92027,5e-05,11.11868]
[1779970621559,42.45,73280.2,0.0,0.92031,5e-05,11.11457]
[1779970626588,42.46,73283.73,0.0,0.92046,5e-05,11.09913]
[1779970631624,42.46,73277.44,0.0,0.92016,5e-05,11.13038]
[1779970633639,42.46,73272.27,0.0,0.91991,5e-05,11.15546]
[1779970635650,42.46,73265.85,0.0,0.91961,5e-05,11.18643]
[1779970640685,42.46,73266.03,0.0,0.91961,5e-05,11.18641]
[1779970645721,42.46,73265.9,0.0,0.91959,5e-05,11.18793]
[1779970650756,42.47,73264.99,0.0,0.91954,5e-05,11.1932]
[1779970651762,42.47,73270.04,0.0,0.91979,5e-05,11.16636]
[1779970657403,42.47,73270.04,0.0,0.91978,5e-05,11.16784]
[1779970662845,42.47,73266.0,0.0,0.91958,5e-05,11.18827]
[1779970667473,42.47,73256.41,0.0,0.91912,5e-05,11.235]
[1779970672915,42.48,73255.73,0.0,0.91908,5e-05,11.23896]
[1779970677545,42.48,73250.14,0.0,0.91881,5e-05,11.26624]
[1779970682987,42.48,73249.6,0.0,0.91879,5e-05,11.2692]
[1779970685002,42.48,73243.5,0.0,0.91849,5e-05,11.29865]
[1779970686017,42.48,73238.33,0.0,0.91825,5e-05,11.32356]
[1779970690051,42.48,73244.99,0.0,0.91856,5e-05,11.29192]
[1779970695088,42.48,73246.44,0.0,0.91862,5e-05,11.2855]
[1779970700122,42.48,73246.88,0.0,0.91864,5e-05,11.28384]
[1779970704149,42.48,73259.79,0.0,0.91925,5e-05,11.22219]
[1779970705158,42.48,73260.78,0.0,0.91929,5e-05,11.21753]
[1779970710203,42.48,73260.68,0.0,0.91929,5e-05,11.21837]
[1779970715236,42.48,73258.48,0.0,0.9192,5e-05,11.22625]
[1779970720269,42.48,73258.88,0.0,0.91921,5e-05,11.2246]
[1779970726312,42.48,73259.08,0.0,0.91922,5e-05,11.22399]
[1779970731346,42.48,73258.4,0.0,0.91919,5e-05,11.2275]
[1779970736382,42.48,73255.91,0.0,0.91907,5e-05,11.23963]
[1779970741419,42.48,73252.41,0.0,0.9189,5e-05,11.25645]
[1779970746455,42.48,73254.52,0.0,0.919,5e-05,11.24669]
[1779970751491,42.49,73254.33,0.0,0.91898,5e-05,11.24817]
[1779970756526,42.49,73254.3,0.0,0.91898,5e-05,11.24888]
[1779970762568,42.49,73253.86,0.0,0.91895,5e-05,11.25169]
[1779970768612,42.49,73255.27,0.0,0.91901,5e-05,11.24515]
[1779970772638,42.49,73266.65,0.0,0.91956,5e-05,11.18803]
[1779970777674,42.49,73265.2,0.0,0.91949,5e-05,11.19549]
[1779970782708,42.49,73264.84,0.0,0.91947,5e-05,11.19777]
[1779970788750,42.49,73264.45,0.0,0.91944,5e-05,11.20034]
[1779970793786,42.49,73263.6,0.0,0.9194,5e-05,11.205]
[1779970798821,42.5,73262.99,0.0,0.91936,5e-05,11.20854]
[1779970805870,42.5,73261.97,0.0,0.91931,5e-05,11.21427]
[1779970810907,42.5,73261.25,0.0,0.91927,5e-05,11.21831]
[1779970815940,42.5,73261.25,0.0,0.91926,5e-05,11.21893]
[1779970820974,42.5,73260.91,0.0,0.91924,5e-05,11.22119]
[1779970826010,42.5,73260.46,0.0,0.91921,5e-05,11.22398]
[1779970828607,42.5,73266.0,0.0,0.91947,5e-05,11.19779]
[1779970836086,42.51,73266.9,0.0,0.91952,5e-05,11.19197]
[1779970837090,42.51,73257.56,0.0,0.91907,5e-05,11.23704]
[1779970842126,42.51,73254.59,0.0,0.91891,5e-05,11.25334]
[1779970847162,42.51,73251.31,0.0,0.91874,5e-05,11.27105]
[1779970850181,42.52,73246.52,0.0,0.9185,5e-05,11.29501]
[1779970855218,42.52,73247.28,0.0,0.91852,5e-05,11.29335]
[1779970858818,42.52,73238.95,0.0,0.91812,5e-05,11.33452]
[1779970862268,42.53,73224.89,0.0,0.91743,5e-05,11.40349]
[1779970864326,42.53,73213.17,0.0,0.91687,5e-05,11.46022]
[1779970865318,42.53,73212.48,0.0,0.91682,5e-05,11.46459]
[1779970866327,42.53,73225.83,0.0,0.91746,5e-05,11.40074]
[1779970867331,42.53,73228.48,0.0,0.91758,5e-05,11.38858]
[1779970872366,42.54,73225.42,0.0,0.9174,5e-05,11.40685]
[1779970878417,42.55,73222.39,0.0,0.91721,5e-05,11.42623]
[1779970883457,42.55,73219.07,0.0,0.91701,5e-05,11.44613]
[1779970884462,42.56,73227.56,0.0,0.91741,5e-05,11.40571]
[1779970885468,42.56,73231.81,0.0,0.91761,5e-05,11.38579]
[1779970890504,42.56,73234.09,0.0,0.9177,5e-05,11.37753]
[1779970895544,42.57,73223.51,0.0,0.91718,5e-05,11.42807]
[1779970896550,42.57,73223.51,0.0,0.91718,5e-05,11.42854]
[1779970899576,42.57,73230.95,0.0,0.91752,5e-05,11.39408]
[1779970904607,42.58,73235.57,0.0,0.91771,5e-05,11.37473]
[1779970909639,42.58,73235.96,0.0,0.91771,5e-05,11.37523]
[1779970914676,42.59,73237.28,0.0,0.91775,5e-05,11.37127]
[1779970918704,42.59,73231.22,0.0,0.91744,5e-05,11.40218]
[1779970923739,42.59,73224.74,0.0,0.91711,5e-05,11.43535]
[1779970928775,42.6,73226.15,0.0,0.91716,5e-05,11.43047]
[1779970931799,42.6,73215.01,0.0,0.91661,5e-05,11.48585]
[1779970936836,42.61,73208.3,0.0,0.91626,5e-05,11.52133]
[1779970941871,42.61,73207.71,0.0,0.9162,5e-05,11.52721]
[1779970946912,42.62,73204.63,0.0,0.91603,5e-05,11.54446]
[1779970949927,42.62,73196.63,0.0,0.91562,5e-05,11.58538]
[1779970954964,42.63,73193.87,0.0,0.91548,5e-05,11.59824]
[1779970959999,42.63,73195.64,0.0,0.91554,5e-05,11.59217]
[1779970965036,42.64,73196.27,0.0,0.91555,5e-05,11.59113]
[1779970970070,42.64,73197.13,0.0,0.91557,5e-05,11.58999]
[1779970976121,42.65,73197.98,0.0,0.91558,5e-05,11.58889]
[1779970981159,42.65,73199.04,0.0,0.91561,5e-05,11.58627]
[1779970986194,42.66,73199.63,0.0,0.91562,5e-05,11.58543]
[1779970991230,42.66,73196.85,0.0,0.91546,5e-05,11.60136]
[1779970996265,42.67,73197.59,0.0,0.91546,5e-05,11.60063]
[1779971001298,42.67,73198.14,0.0,0.91547,5e-05,11.60033]
[1779971006333,42.68,73200.15,0.0,0.91555,5e-05,11.59251]
[1779971011372,42.68,73202.26,0.0,0.91564,5e-05,11.58226]
[1779971017411,42.69,73201.7,0.0,0.91559,5e-05,11.58742]
[1779971022446,42.69,73201.3,0.0,0.91554,5e-05,11.59228]
[1779971027480,42.7,73200.56,0.0,0.91548,5e-05,11.59823]
[1779971032518,42.7,73198.74,0.0,0.91537,5e-05,11.60935]
[1779971038561,42.71,73198.62,0.0,0.91534,5e-05,11.61263]
[1779971043595,42.71,73193.8,0.0,0.91508,5e-05,11.63815]
[1779971044599,42.71,73188.55,0.0,0.91482,5e-05,11.66397]
[1779971046615,42.72,73186.05,0.0,0.9147,5e-05,11.67679]
[1779971051654,42.72,73176.46,0.0,0.91421,5e-05,11.72532]
[1779971054671,42.72,73173.41,0.0,0.91405,5e-05,11.74119]
[1779971059710,42.73,73172.36,0.0,0.91398,5e-05,11.74795]
[1779971064748,42.73,73172.82,0.0,0.91399,5e-05,11.7469]
[1779971070792,42.73,73173.0,0.0,0.91398,5e-05,11.74759]
[1779971075829,42.73,73165.7,0.0,0.91363,5e-05,11.78132]
[1779971080859,42.73,73161.46,0.0,0.91341,5e-05,11.80284]
[1779971081870,42.74,73154.96,0.0,0.91309,5e-05,11.83472]
[1779971082874,42.74,73161.74,0.0,0.91342,5e-05,11.80186]
[1779971083880,42.74,73167.49,0.0,0.9137,5e-05,11.77436]
[1779971088915,42.74,73169.39,0.0,0.91378,5e-05,11.76641]
[1779971089925,42.74,73163.96,0.0,0.91351,5e-05,11.79303]
[1779971094959,42.74,73162.21,0.0,0.91342,5e-05,11.80248]
[1779971099995,42.74,73163.35,0.0,0.91346,5e-05,11.79792]
[1779971104047,42.75,73176.46,0.0,0.9141,5e-05,11.73508]
[1779971108075,42.75,73181.94,0.0,0.91436,5e-05,11.70928]
[1779971113110,42.75,73184.54,0.0,0.91448,5e-05,11.69761]
[1779971117139,42.75,73177.16,0.0,0.91411,5e-05,11.73446]
[1779971122174,42.75,73175.07,0.0,0.914,5e-05,11.74547]
[1779971127210,42.75,73175.3,0.0,0.914,5e-05,11.74532]
[1779971132245,42.76,73174.23,0.0,0.91395,5e-05,11.74853]
[1779971137280,42.76,73175.42,0.0,0.914,5e-05,11.74386]
[1779971139295,42.76,73181.84,0.0,0.91431,5e-05,11.71328]
[1779971144330,42.76,73178.09,0.0,0.91411,5e-05,11.73292]
[1779971149367,42.77,73178.32,0.0,0.91411,5e-05,11.73322]
[1779971155407,42.77,73178.34,0.0,0.91409,5e-05,11.73492]
[1779971161084,42.77,73175.64,0.0,0.91394,5e-05,11.7498]
[1779971166498,42.78,73175.19,0.0,0.91391,5e-05,11.75343]
[1779971172540,42.78,73174.53,0.0,0.91386,5e-05,11.75831]
[1779971177574,42.78,73172.78,0.0,0.91376,5e-05,11.76787]
[1779971182609,42.78,73173.21,0.0,0.91377,5e-05,11.76735]
[1779971187645,42.79,73173.0,0.0,0.91375,5e-05,11.76943]
[1779971192680,42.79,73172.81,0.0,0.91374,5e-05,11.76888]
[1779971197714,42.79,73174.09,0.0,0.91379,5e-05,11.76395]
[1779971203758,42.8,73175.52,0.0,0.91385,5e-05,11.75872]
[1779971208793,42.8,73176.7,0.0,0.91389,5e-05,11.75448]
[1779971213828,42.8,73175.07,0.0,0.9138,5e-05,11.7639]
[1779971218862,42.8,73174.98,0.0,0.91378,5e-05,11.76554]
[1779971223898,42.81,73175.64,0.0,0.91379,5e-05,11.76413]
[1779971228945,42.81,73178.72,0.0,0.91393,5e-05,11.75071]
[1779971233980,42.82,73178.76,0.0,0.91391,5e-05,11.75251]
[1779971240025,42.82,73179.75,0.0,0.91394,5e-05,11.74938]
[1779971245060,42.82,73178.57,0.0,0.91387,5e-05,11.75712]
[1779971250094,42.83,73177.92,0.0,0.91382,5e-05,11.76161]
[1779971255132,42.83,73179.52,0.0,0.9139,5e-05,11.75287]
[1779971260167,42.83,73185.41,0.0,0.91417,5e-05,11.72604]
[1779971265201,42.84,73190.1,0.0,0.91439,5e-05,11.7048]
[1779971270236,42.84,73191.61,0.0,0.91444,5e-05,11.69972]
[1779971275273,42.84,73194.92,0.0,0.91458,5e-05,11.68562]
[1779971281318,42.85,73195.32,0.0,0.91458,5e-05,11.68593]
[1779971286354,42.85,73203.13,0.0,0.91494,5e-05,11.65016]
[1779971287360,42.85,73209.91,0.0,0.91526,5e-05,11.61794]
[1779971288373,42.85,73219.14,0.0,0.91571,5e-05,11.57373]
[1779971291393,42.85,73231.09,0.0,0.91628,5e-05,11.51679]
[1779971292399,42.85,73236.84,0.0,0.91655,5e-05,11.48923]
[1779971297434,42.86,73239.76,0.0,0.91669,5e-05,11.47542]
[1779971302470,42.86,73243.19,0.0,0.91685,5e-05,11.45913]
[1779971308513,42.86,73242.56,0.0,0.91682,5e-05,11.46247]
[1779971313552,42.86,73244.27,0.0,0.91692,5e-05,11.45153]
[1779971315569,42.86,73258.36,0.0,0.91759,5e-05,11.38419]
[1779971316572,42.86,73269.94,0.0,0.91813,5e-05,11.3292]
[1779971317580,42.86,73271.22,0.0,0.91819,5e-05,11.32334]
[1779971322617,42.86,73274.61,0.0,0.91834,5e-05,11.30842]
[1779971326645,42.86,73281.56,0.0,0.91866,5e-05,11.27644]
[1779971328661,42.86,73285.31,0.0,0.91882,5e-05,11.25928]
[1779971333694,42.87,73283.27,0.0,0.91871,5e-05,11.27096]
[1779971338729,42.87,73284.97,0.0,0.91877,5e-05,11.26451]
[1779971343764,42.87,73288.16,0.0,0.91891,5e-05,11.25104]
[1779971348803,42.88,73287.95,0.0,0.91888,5e-05,11.2537]
[1779971349806,42.88,73276.4,0.0,0.91834,5e-05,11.30878]
[1779971350813,42.88,73269.22,0.0,0.918,5e-05,11.34313]
[1779971355850,42.88,73267.63,0.0,0.91792,5e-05,11.35154]
[1779971360886,42.88,73265.23,0.0,0.91779,5e-05,11.36377]
[1779971365921,42.88,73262.54,0.0,0.91766,5e-05,11.37726]
[1779971370956,42.88,73265.16,0.0,0.91778,5e-05,11.3655]
[1779971375992,42.89,73263.26,0.0,0.9177,5e-05,11.37241]
[1779971381030,42.89,73265.1,0.0,0.91778,5e-05,11.3643]
[1779971386066,42.89,73266.63,0.0,0.91785,5e-05,11.35766]
[1779971391102,42.89,73267.93,0.0,0.9179,5e-05,11.35209]
[1779971393116,42.89,73273.89,0.0,0.91818,5e-05,11.32397]
[1779971398154,42.89,73270.31,0.0,0.91802,5e-05,11.34015]
[1779971403188,42.89,73274.98,0.0,0.91825,5e-05,11.31701]
[1779971407216,42.89,73286.06,0.0,0.91877,5e-05,11.26375]
[1779971408222,42.89,73293.67,0.0,0.91913,5e-05,11.2276]
[1779971409231,42.89,73294.17,0.0,0.91915,5e-05,11.22522]
[1779971412258,42.89,73304.55,0.0,0.91964,5e-05,11.17604]
[1779971413265,42.89,73309.93,0.0,0.91989,5e-05,11.1507]
[1779971415280,42.89,73313.72,0.0,0.92006,5e-05,11.13305]
[1779971416288,42.89,73336.12,0.0,0.92109,5e-05,11.02762]
[1779971417297,42.89,73356.09,0.0,0.922,5e-05,10.9342]
[1779971418327,42.89,73356.32,0.0,0.92201,5e-05,10.93344]
[1779971419312,42.89,73360.54,0.0,0.9222,5e-05,10.91386]
[1779971422331,42.89,73363.49,0.0,0.92231,5e-05,10.9017]
[1779971424349,42.89,73374.23,0.0,0.9228,4e-05,10.85162]
[1779971425359,42.89,73356.77,0.0,0.922,5e-05,10.93419]
[1779971426371,42.89,73344.39,0.0,0.92144,5e-05,10.99214]
[1779971427369,42.89,73349.15,0.0,0.92164,5e-05,10.97106]
[1779971429382,42.9,73354.35,0.0,0.92187,5e-05,10.94758]
[1779971434422,42.9,73355.82,0.0,0.92194,5e-05,10.93952]
[1779971436439,42.9,73365.94,0.0,0.92239,5e-05,10.89315]
[1779971437444,42.9,73371.13,0.0,0.92262,5e-05,10.86946]
[1779971440472,42.91,73385.24,0.0,0.92324,4e-05,10.80493]
[1779971443513,42.92,73390.37,0.0,0.9234,4e-05,10.78819]
[1779971445523,42.95,73390.07,0.0,0.92327,4e-05,10.80295]
[1779971450558,42.95,73386.38,0.0,0.92306,4e-05,10.82397]
[1779971452578,42.96,73393.87,0.0,0.92339,4e-05,10.79014]
[1779971454585,42.96,73393.99,0.0,0.92339,4e-05,10.78999]
[1779971459619,42.96,73394.82,0.0,0.92343,4e-05,10.7863]
[1779971462649,42.96,73403.03,0.0,0.92379,4e-05,10.74837]
[1779971463675,42.96,73420.11,0.0,0.92455,4e-05,10.66954]
[1779971464666,42.96,73410.73,0.0,0.92411,4e-05,10.71523]
[1779971465672,42.96,73390.22,0.0,0.9232,4e-05,10.81035]
[1779971466684,42.96,73384.55,0.0,0.92294,4e-05,10.83669]
[1779971469700,42.96,73373.45,0.0,0.92244,5e-05,10.88905]
[1779971474734,42.97,73373.29,0.0,0.92242,5e-05,10.89078]
[1779971478770,42.97,73384.04,0.0,0.9229,4e-05,10.8417]
[1779971479773,42.97,73386.47,0.0,0.923,4e-05,10.83133]
[1779971480779,42.97,73376.72,0.0,0.92256,5e-05,10.87688]
[1779971485814,42.97,73372.75,0.0,0.92237,5e-05,10.89611]
[1779971490846,42.98,73373.12,0.0,0.92237,5e-05,10.89598]
[1779971495884,42.98,73373.15,0.0,0.92237,5e-05,10.89557]
[1779971500926,42.99,73386.22,0.0,0.92293,4e-05,10.83743]
[1779971501937,42.99,73393.35,0.0,0.92325,4e-05,10.80437]
[1779971506969,42.99,73390.45,0.0,0.92311,4e-05,10.81857]
[1779971508983,42.99,73383.8,0.0,0.92281,4e-05,10.85008]
[1779971510996,42.99,73378.71,0.0,0.92257,4e-05,10.87429]
[1779971516033,42.99,73380.99,0.0,0.92267,4e-05,10.86483]
[1779971521067,43.0,73380.94,0.0,0.92265,4e-05,10.8668]
[1779971523725,43.0,73387.44,0.0,0.92293,4e-05,10.83718]
[1779971524110,43.0,73379.89,0.0,0.92259,4e-05,10.87259]
[1779971525106,43.0,73379.62,0.0,0.92258,4e-05,10.87413]
[1779971526110,43.0,73373.96,0.0,0.92232,5e-05,10.90046]
[1779971527118,43.0,73373.5,0.0,0.9223,5e-05,10.90284]
[1779971530144,43.0,73366.99,0.0,0.92199,5e-05,10.93448]
[1779971531146,43.0,73366.14,0.0,0.92194,5e-05,10.93941]
[1779971536189,43.01,73367.82,0.0,0.922,5e-05,10.93353]
[1779971538198,43.01,73360.96,0.0,0.92168,5e-05,10.9665]
[1779971539205,43.01,73360.28,0.0,0.92165,5e-05,10.9701]
[1779971544242,43.01,73359.72,0.0,0.9216,5e-05,10.97483]
[1779971549274,43.02,73359.14,0.0,0.92156,5e-05,10.97956]
[1779971554312,43.02,73359.18,0.0,0.92156,5e-05,10.97844]
[1779971559345,43.03,73358.65,0.0,0.92152,5e-05,10.9829]
[1779971565387,43.03,73358.78,0.0,0.9215,5e-05,10.98462]
[1779971571429,43.04,73359.61,0.0,0.92151,5e-05,10.98334]
[1779971576466,43.04,73360.5,0.0,0.92154,5e-05,10.98095]
[1779971578478,43.04,73366.87,0.0,0.92182,5e-05,10.95159]
[1779971580492,43.04,73368.8,0.0,0.9219,5e-05,10.94339]
[1779971585528,43.05,73367.08,0.0,0.9218,5e-05,10.9534]
[1779971590562,43.05,73366.28,0.0,0.92175,5e-05,10.95909]
[1779971594591,43.05,73380.0,0.0,0.92235,5e-05,10.89678]
[1779971595597,43.05,73380.93,0.0,0.92239,5e-05,10.89274]
[1779971600633,43.06,73381.02,0.0,0.92239,5e-05,10.89312]
[1779971603654,43.06,73388.14,0.0,0.9227,4e-05,10.861]
[1779971605668,43.06,73387.25,0.0,0.92265,4e-05,10.86588]
[1779971611709,43.06,73387.81,0.0,0.92268,4e-05,10.86185]
[1779971616752,43.06,73381.1,0.0,0.92237,5e-05,10.89428]
[1779971617758,43.06,73367.59,0.0,0.92176,5e-05,10.95736]
[1779971618766,43.07,73366.99,0.0,0.92173,5e-05,10.96058]
[1779971622799,43.07,73360.16,0.0,0.9214,5e-05,10.99408]
[1779971627829,43.07,73360.72,0.0,0.92141,5e-05,10.99335]
[1779971632866,43.08,73361.78,0.0,0.92144,5e-05,10.99027]
[1779971636893,43.08,73372.37,0.0,0.92191,5e-05,10.94241]
[1779971637902,43.08,73374.57,0.0,0.922,5e-05,10.93308]
[1779971642934,43.08,73381.43,0.0,0.92229,5e-05,10.90261]
[1779971647970,43.09,73376.88,0.0,0.92207,5e-05,10.92563]
[1779971648976,43.09,73369.26,0.0,0.92173,5e-05,10.9611]
[1779971649989,43.09,73366.65,0.0,0.9216,5e-05,10.97368]
[1779971653011,43.09,73359.66,0.0,0.92128,5e-05,11.00744]
[1779971658046,43.09,73360.28,0.0,0.92129,5e-05,11.00627]
[1779971663080,43.1,73360.06,0.0,0.92126,5e-05,11.00901]
[1779971668116,43.1,73359.69,0.0,0.92123,5e-05,11.01274]
[1779971673152,43.11,73365.08,0.0,0.92147,5e-05,10.98643]
[1779971678187,43.11,73364.75,0.0,0.92144,5e-05,10.98945]
[1779971683227,43.11,73364.62,0.0,0.92142,5e-05,10.99187]
[1779971688258,43.12,73361.76,0.0,0.92127,5e-05,11.00695]
[1779971693294,43.12,73362.32,0.0,0.92128,5e-05,11.00635]
[1779971698329,43.12,73363.48,0.0,0.92132,5e-05,11.00231]
[1779971704372,43.13,73363.82,0.0,0.92131,5e-05,11.00311]
[1779971710415,43.13,73362.51,0.0,0.92124,5e-05,11.01087]
[1779971715448,43.13,73361.97,0.0,0.92119,5e-05,11.01534]
[1779971720483,43.14,73363.35,0.0,0.92125,5e-05,11.01021]
[1779971723505,43.14,73371.66,0.0,0.92161,5e-05,10.97286]
[1779971728539,43.14,73372.47,0.0,0.92163,5e-05,10.97069]
[1779971733573,43.15,73368.51,0.0,0.92145,5e-05,10.98844]
[1779971738608,43.15,73366.44,0.0,0.92134,5e-05,10.99945]
[1779971743643,43.16,73365.69,0.0,0.92129,5e-05,11.00498]
[1779971748680,43.16,73373.53,0.0,0.92163,5e-05,10.97021]
[1779971749687,43.16,73383.17,0.0,0.92206,5e-05,10.9254]
[1779971750694,43.16,73382.89,0.0,0.92205,5e-05,10.9271]
[1779971751702,43.16,73381.85,0.0,0.92199,5e-05,10.93241]
[1779971753715,43.16,73373.84,0.0,0.92162,5e-05,10.97102]
[1779971755729,43.16,73373.23,0.0,0.92159,5e-05,10.97465]
[1779971761772,43.17,73370.89,0.0,0.92146,5e-05,10.98742]
[1779971765799,43.17,73365.83,0.0,0.92122,5e-05,11.0124]
[1779971769829,43.17,73360.03,0.0,0.92094,5e-05,11.04103]
[1779971770835,43.17,73353.51,0.0,0.92064,5e-05,11.07148]
[1779971773858,43.18,73353.03,0.0,0.92061,5e-05,11.07444]
[1779971777890,43.18,73347.06,0.0,0.92033,5e-05,11.10336]
[1779971780908,43.18,73339.49,0.0,0.91998,5e-05,11.13925]
[1779971781916,43.18,73335.79,0.0,0.91981,5e-05,11.15669]
[1779971783927,43.18,73322.71,0.0,0.9192,5e-05,11.21824]
[1779971784935,43.18,73318.52,0.0,0.91901,5e-05,11.23788]
[1779971789975,43.18,73315.81,0.0,0.91889,5e-05,11.25028]
[1779971790978,43.18,73306.59,0.0,0.91846,5e-05,11.29374]
[1779971791984,43.18,73294.18,0.0,0.9179,5e-05,11.34931]
[1779971797019,43.18,73292.34,0.0,0.91781,5e-05,11.35826]
[1779971800042,43.18,73298.6,0.0,0.9181,5e-05,11.32897]
[1779971803069,43.18,73304.34,0.0,0.91836,5e-05,11.30224]
[1779971805082,43.18,73285.6,0.0,0.91748,5e-05,11.391]
[1779971810115,43.18,73283.66,0.0,0.91739,5e-05,11.40011]
[1779971815807,43.18,73286.67,0.0,0.91754,5e-05,11.38574]
[1779971821214,43.18,73288.33,0.0,0.91761,5e-05,11.37787]
[1779971824213,43.18,73282.19,0.0,0.91732,5e-05,11.40691]
[1779971825882,43.18,73268.28,0.0,0.91667,5e-05,11.4724]
[1779971826231,43.18,73268.28,0.0,0.91667,5e-05,11.47225]
[1779971829249,43.18,73258.78,0.0,0.9162,5e-05,11.51925]
[1779971834287,43.19,73260.75,0.0,0.91626,5e-05,11.5136]
[1779971839322,43.19,73258.61,0.0,0.91614,5e-05,11.52543]
[1779971844354,43.19,73254.03,0.0,0.91592,5e-05,11.54763]
[1779971849401,43.19,73248.58,0.0,0.91566,5e-05,11.57394]
[1779971854435,43.2,73247.72,0.0,0.91563,5e-05,11.57541]
[1779971858464,43.2,73242.7,0.0,0.91539,5e-05,11.59963]
[1779971860477,43.2,73256.73,0.0,0.91606,5e-05,11.53291]
[1779971861485,43.2,73265.19,0.0,0.91646,5e-05,11.49286]
[1779971865513,43.2,73271.37,0.0,0.91674,5e-05,11.46443]
[1779971870550,43.2,73274.98,0.0,0.9169,5e-05,11.44868]
[1779971875586,43.2,73279.11,0.0,0.91709,5e-05,11.42973]
[1779971880622,43.2,73278.24,0.0,0.91705,5e-05,11.43387]
[1779971884650,43.2,73268.42,0.0,0.91658,5e-05,11.48044]
[1779971889684,43.2,73271.29,0.0,0.91672,5e-05,11.46655]
[1779971893715,43.2,73276.97,0.0,0.91699,5e-05,11.43948]
[1779971898749,43.2,73279.21,0.0,0.9171,5e-05,11.42892]
[1779971902777,43.2,73288.04,0.0,0.91751,5e-05,11.3872]
[1779971905799,43.2,73295.61,0.0,0.91787,5e-05,11.35165]
[1779971910833,43.2,73299.7,0.0,0.91805,5e-05,11.33292]
[1779971916540,43.21,73299.2,0.0,0.91804,5e-05,11.333]
[1779971921912,43.21,73298.71,0.0,0.91801,5e-05,11.33583]
[1779971924935,43.21,73305.73,0.0,0.91834,5e-05,11.30305]
[1779971929971,43.21,73305.92,0.0,0.91834,5e-05,11.30296]
[1779971932992,43.21,73312.46,0.0,0.91864,5e-05,11.27265]
[1779971935014,43.21,73326.28,0.0,0.91928,5e-05,11.20808]
[1779971936017,43.21,73336.33,0.0,0.91974,5e-05,11.16123]
[1779971937025,43.21,73336.21,0.0,0.91973,5e-05,11.16218]
[1779971942059,43.22,73337.23,0.0,0.91976,5e-05,11.15939]
[1779971946087,43.22,73328.22,0.0,0.91933,5e-05,11.20322]
[1779971948100,43.22,73326.35,0.0,0.91923,5e-05,11.21268]
[1779971951128,43.22,73332.22,0.0,0.91949,5e-05,11.1861]
[1779971952127,43.22,73339.32,0.0,0.91982,5e-05,11.15317]
[1779971954142,43.23,73339.01,0.0,0.9198,5e-05,11.15547]
[1779971955153,43.23,73345.9,0.0,0.92011,5e-05,11.12363]
[1779971956159,43.23,73347.67,0.0,0.92018,5e-05,11.11582]
[1779971957166,43.23,73354.91,0.0,0.92051,5e-05,11.08213]
[1779971959178,43.23,73355.54,0.0,0.92054,5e-05,11.07957]
[1779971964215,43.23,73360.16,0.0,0.92074,5e-05,11.05905]
[1779971969248,43.23,73360.59,0.0,0.92075,5e-05,11.05817]
[1779971974287,43.23,73359.14,0.0,0.92069,5e-05,11.06303]
[1779971979321,43.24,73359.7,0.0,0.92071,5e-05,11.06143]
[1779971981332,43.24,73365.29,0.0,0.92096,5e-05,11.03579]
[1779971984353,43.24,73359.65,0.0,0.92069,5e-05,11.06282]
[1779971989388,43.24,73358.87,0.0,0.92065,5e-05,11.0675]
[1779971992408,43.24,73352.77,0.0,0.92036,5e-05,11.09677]
[1779971997105,43.24,73362.12,0.0,0.92078,5e-05,11.0538]
[1779971998451,43.24,73368.88,0.0,0.92109,5e-05,11.02253]
[1779971999459,43.25,73370.15,0.0,0.92114,5e-05,11.01718]
[1779972001473,43.25,73379.29,0.0,0.92155,5e-05,10.97499]
[1779972002479,43.25,73382.9,0.0,0.92171,5e-05,10.95897]
[1779972007178,43.25,73388.28,0.0,0.92194,5e-05,10.93565]
[1779972012556,43.25,73386.42,0.0,0.92184,5e-05,10.94508]
[1779972013563,43.25,73380.01,0.0,0.92155,5e-05,10.97492]
[1779972014566,43.25,73372.75,0.0,0.92123,5e-05,11.00871]
[1779972015576,43.25,73370.47,0.0,0.92112,5e-05,11.0193]
[1779972017255,43.25,73378.16,0.0,0.92147,5e-05,10.98352]
[1779972019604,43.25,73385.23,0.0,0.92179,5e-05,10.95077]
[1779972020613,43.25,73391.91,0.0,0.92209,4e-05,10.91988]
[1779972021615,43.25,73395.82,0.0,0.92226,4e-05,10.9019]
[1779972024643,43.25,73401.0,0.0,0.92249,4e-05,10.87855]
[1779972029676,43.26,73404.67,0.0,0.92265,4e-05,10.86243]
[1779972032699,43.26,73391.69,0.0,0.92208,4e-05,10.91991]
[1779972037734,43.26,73393.0,0.0,0.92213,4e-05,10.91422]
[1779972042772,43.26,73392.24,0.0,0.9221,4e-05,10.91819]
[1779972048814,43.26,73388.68,0.0,0.92193,5e-05,10.93509]
[1779972053848,43.26,73391.02,0.0,0.92203,4e-05,10.92462]
[1779972058883,43.26,73390.84,0.0,0.92202,4e-05,10.92588]
[1779972059890,43.26,73397.54,0.0,0.92232,4e-05,10.895]
[1779972061904,43.26,73402.55,0.0,0.92254,4e-05,10.87216]
[1779972066939,43.26,73406.87,0.0,0.92273,4e-05,10.85313]
[1779972071973,43.27,73412.37,0.0,0.92296,4e-05,10.82883]
[1779972077009,43.27,73412.64,0.0,0.92296,4e-05,10.82871]
[1779972082053,43.27,73414.09,0.0,0.92302,4e-05,10.82316]
[1779972085073,43.27,73408.5,0.0,0.92276,4e-05,10.84964]
[1779972086079,43.27,73406.77,0.0,0.92268,4e-05,10.85781]
[1779972091116,43.27,73407.44,0.0,0.92272,4e-05,10.85263]
[1779972096151,43.28,73407.3,0.0,0.92271,4e-05,10.85408]
[1779972101185,43.28,73406.07,0.0,0.92265,4e-05,10.86045]
[1779972102193,43.28,73413.48,0.0,0.92298,4e-05,10.8264]
[1779972103199,43.28,73417.04,0.0,0.92313,4e-05,10.81018]
[1779972108239,43.28,73413.88,0.0,0.92298,4e-05,10.82577]
[1779972113270,43.28,73415.01,0.0,0.92303,4e-05,10.82155]
[1779972118305,43.28,73412.64,0.0,0.92291,4e-05,10.83346]
[1779972123339,43.29,73413.75,0.0,0.92295,4e-05,10.8293]
[1779972128375,43.29,73413.38,0.0,0.92292,4e-05,10.83203]
[1779972133409,43.29,73414.31,0.0,0.92296,4e-05,10.82877]
[1779972138445,43.29,73418.56,0.0,0.92313,4e-05,10.81038]
[1779972143480,43.3,73414.57,0.0,0.92295,4e-05,10.83002]
[1779972148515,43.3,73415.26,0.0,0.92297,4e-05,10.82798]
[1779972152545,43.3,73405.15,0.0,0.92252,4e-05,10.8726]
[1779972153553,43.3,73401.05,0.0,0.92234,4e-05,10.89171]
[1779972156571,43.3,73401.99,0.0,0.92238,4e-05,10.88775]
[1779972161606,43.3,73405.37,0.0,0.92252,4e-05,10.87282]
[1779972166640,43.3,73404.95,0.0,0.9225,4e-05,10.87547]
[1779972171676,43.31,73408.15,0.0,0.92263,4e-05,10.86148]
[1779972176711,43.31,73409.99,0.0,0.92271,4e-05,10.85395]
[1779972181746,43.31,73410.98,0.0,0.92274,4e-05,10.85018]
[1779972186780,43.31,73406.83,0.0,0.92255,4e-05,10.8701]
[1779972191816,43.31,73401.74,0.0,0.92232,4e-05,10.89423]
[1779972196852,43.31,73400.0,0.0,0.92223,4e-05,10.90262]
[1779972198872,43.31,73391.49,0.0,0.92185,5e-05,10.94184]
[1779972199915,43.31,73391.12,0.0,0.92184,5e-05,10.94358]
[1779972204947,43.31,73391.51,0.0,0.92184,5e-05,10.94284]
[1779972209985,43.32,73392.31,0.0,0.92187,4e-05,10.93995]
[1779972215018,43.32,73391.1,0.0,0.92183,5e-05,10.94285]
[1779972220053,43.32,73393.64,0.0,0.92195,4e-05,10.9314]
[1779972225087,43.32,73395.55,0.0,0.92203,4e-05,10.92308]
[1779972230122,43.32,73396.74,0.0,0.92207,4e-05,10.91812]
[1779972235157,43.32,73398.14,0.0,0.92213,4e-05,10.91215]
[1779972240195,43.32,73400.37,0.0,0.92223,4e-05,10.90249]
[1779972247240,43.32,73399.58,0.0,0.92218,4e-05,10.90701]
[1779972253286,43.32,73398.49,0.0,0.92213,4e-05,10.91275]
[1779972258317,43.33,73399.74,0.0,0.92218,4e-05,10.90752]
[1779972263353,43.33,73400.86,0.0,0.92222,4e-05,10.90284]
[1779972268388,43.33,73403.93,0.0,0.92236,4e-05,10.88915]
[1779972272417,43.33,73379.79,0.0,0.92129,5e-05,10.99839]
[1779972273423,43.33,73377.08,0.0,0.92116,5e-05,11.01089]
[1779972275438,43.33,73382.3,0.0,0.9214,5e-05,10.98651]
[1779972280473,43.33,73385.21,0.0,0.92153,5e-05,10.97283]
[1779972283497,43.33,73390.28,0.0,0.92176,5e-05,10.94929]
[1779972289535,43.33,73389.59,0.0,0.92173,5e-05,10.9526]
[1779972294572,43.33,73385.45,0.0,0.92154,5e-05,10.9719]
[1779972295578,43.33,73376.65,0.0,0.92115,5e-05,11.01274]
[1779972296584,43.33,73372.26,0.0,0.92095,5e-05,11.03308]
[1779972301619,43.33,73369.54,0.0,0.92082,5e-05,11.04619]
[1779972304639,43.33,73362.77,0.0,0.9205,5e-05,11.07833]
[1779972309677,43.33,73365.0,0.0,0.9206,5e-05,11.0689]
[1779972313705,43.33,73370.19,0.0,0.92083,5e-05,11.04559]
[1779972315721,43.33,73370.74,0.0,0.92085,5e-05,11.04355]
[1779972320755,43.34,73368.28,0.0,0.92072,5e-05,11.05631]
[1779972323775,43.34,73373.6,0.0,0.92096,5e-05,11.03143]
[1779972329470,43.34,73378.63,0.0,0.92119,5e-05,11.00805]
[1779972332838,43.34,73373.05,0.0,0.92096,5e-05,11.03105]
[1779972337874,43.34,73373.49,0.0,0.92098,5e-05,11.02895]
[1779972341903,43.34,73378.68,0.0,0.92121,5e-05,11.00483]
[1779972343919,43.34,73380.34,0.0,0.92129,5e-05,10.99719]
[1779972349615,43.34,73380.61,0.0,0.9213,5e-05,10.99623]
[1779972354993,43.34,73380.01,0.0,0.92127,5e-05,10.99932]
[1779972360031,43.34,73378.69,0.0,0.92121,5e-05,11.00567]
[1779972365064,43.34,73379.41,0.0,0.92124,5e-05,11.00258]
[1779972372112,43.34,73379.32,0.0,0.92123,5e-05,11.00336]
[1779972378154,43.34,73383.52,0.0,0.92141,5e-05,10.98429]
[1779972383191,43.34,73383.63,0.0,0.92142,5e-05,10.98413]
[1779972388230,43.34,73381.48,0.0,0.92132,5e-05,10.99444]
[1779972393265,43.34,73379.16,0.0,0.92123,5e-05,11.00249]
[1779972398299,43.34,73379.6,0.0,0.92124,5e-05,11.00072]
[1779972403335,43.34,73380.24,0.0,0.92127,5e-05,10.99801]
[1779972408371,43.34,73380.98,0.0,0.9213,5e-05,10.9949]
[1779972413404,43.35,73380.24,0.0,0.92126,5e-05,10.99864]
[1779972418439,43.35,73380.4,0.0,0.92127,5e-05,10.99821]
[1779972423475,43.35,73380.34,0.0,0.92126,5e-05,10.99882]
[1779972428514,43.35,73380.09,0.0,0.92125,5e-05,11.00032]
[1779972432541,43.35,73388.6,0.0,0.92163,5e-05,10.96112]
[1779972433548,43.35,73396.25,0.0,0.92197,4e-05,10.92584]
[1779972434554,43.35,73397.83,0.0,0.92204,4e-05,10.91871]
[1779972439591,43.35,73401.02,0.0,0.92218,4e-05,10.9049]
[1779972444625,43.35,73401.94,0.0,0.92221,4e-05,10.90154]
[1779972449662,43.35,73403.92,0.0,0.92229,4e-05,10.89326]
[1779972454694,43.36,73404.82,0.0,0.92234,4e-05,10.887]
[1779972459729,43.36,73407.03,0.0,0.92243,4e-05,10.87763]
[1779972464766,43.36,73408.18,0.0,0.92248,4e-05,10.87314]
[1779972470807,43.36,73408.51,0.0,0.92248,4e-05,10.87257]
[1779972475842,43.36,73407.81,0.0,0.92244,4e-05,10.87657]
[1779972480876,43.36,73410.28,0.0,0.92255,4e-05,10.86591]
[1779972485911,43.37,73413.61,0.0,0.92269,4e-05,10.8514]
[1779972490947,43.37,73414.95,0.0,0.92274,4e-05,10.84613]
[1779972493971,43.37,73422.35,0.0,0.92306,4e-05,10.81265]
[1779972495985,43.37,73430.05,0.0,0.9234,4e-05,10.77776]
[1779972501018,43.37,73429.41,0.0,0.92336,4e-05,10.78209]
[1779972505058,43.37,73434.47,0.0,0.92357,4e-05,10.76004]
[1779972507065,43.38,73439.66,0.0,0.92379,4e-05,10.73692]
[1779972510766,43.38,73431.96,0.0,0.92344,4e-05,10.77358]
[1779972516127,43.38,73433.3,0.0,0.9235,4e-05,10.76601]
[1779972520835,43.39,73427.81,0.0,0.92325,4e-05,10.7927]
[1779972526196,43.39,73439.57,0.0,0.92375,4e-05,10.74025]
[1779972527204,43.39,73442.24,0.0,0.92387,4e-05,10.7284]
[1779972528210,43.39,73460.89,0.0,0.92469,4e-05,10.64324]
[1779972529218,43.39,73465.0,0.0,0.92486,4e-05,10.6247]
[1779972534253,43.39,73462.77,0.0,0.92475,4e-05,10.63606]
[1779972539289,43.39,73466.41,0.0,0.92492,4e-05,10.61911]
[1779972544325,43.39,73464.79,0.0,0.92485,4e-05,10.62582]
[1779972549358,43.39,73462.66,0.0,0.92477,4e-05,10.63473]
[1779972551373,43.39,73443.13,0.0,0.92391,4e-05,10.72379]
[1779972552379,43.39,73434.64,0.0,0.92354,4e-05,10.76265]
[1779972555400,43.39,73440.01,0.0,0.92378,4e-05,10.738]
[1779972560436,43.39,73433.3,0.0,0.92348,4e-05,10.76865]
[1779972564465,43.39,73427.38,0.0,0.92321,4e-05,10.79634]
[1779972569498,43.39,73425.84,0.0,0.92315,4e-05,10.80326]
[1779972573526,43.39,73429.34,0.0,0.92332,4e-05,10.78424]
[1779972578561,43.39,73427.15,0.0,0.92322,4e-05,10.79439]
[1779972583600,43.39,73426.77,0.0,0.9232,4e-05,10.79626]
[1779972589639,43.39,73425.64,0.0,0.92315,4e-05,10.8016]
[1779972594674,43.39,73425.29,0.0,0.92314,4e-05,10.80335]
[1779972599709,43.39,73428.92,0.0,0.92329,4e-05,10.78685]
[1779972604744,43.39,73429.98,0.0,0.92334,4e-05,10.7823]
[1779972609785,43.39,73431.92,0.0,0.92342,4e-05,10.77372]
[1779972614815,43.39,73434.54,0.0,0.92353,4e-05,10.76205]
[1779972616833,43.39,73442.08,0.0,0.92387,4e-05,10.72698]
[1779972618843,43.39,73446.4,0.0,0.92407,4e-05,10.70679]
[1779972623878,43.39,73446.0,0.0,0.92406,4e-05,10.70772]
[1779972628914,43.39,73446.04,0.0,0.92407,4e-05,10.70661]
[1779972633961,43.38,73446.1,0.0,0.9241,4e-05,10.70246]
[1779972637976,43.38,73437.79,0.0,0.92374,4e-05,10.73977]
[1779972638983,43.38,73431.7,0.0,0.92347,4e-05,10.76744]
[1779972639989,43.38,73431.48,0.0,0.92346,4e-05,10.76815]
[1779972645035,43.38,73435.16,0.0,0.92364,4e-05,10.74992]
[1779972650077,43.38,73439.78,0.0,0.92386,4e-05,10.7274]
[1779972653097,43.37,73445.86,0.0,0.92413,4e-05,10.69889]
[1779972658134,43.37,73443.58,0.0,0.92404,4e-05,10.70832]
[1779972662167,43.37,73437.03,0.0,0.92376,4e-05,10.73752]
[1779972664182,43.37,73431.74,0.0,0.92353,4e-05,10.76133]
[1779972667211,43.37,73431.8,0.0,0.92354,4e-05,10.76055]
[1779972668214,43.37,73408.44,0.0,0.92249,4e-05,10.86839]
[1779972669218,43.37,73400.04,0.0,0.92211,4e-05,10.90739]
[1779972670226,43.37,73398.73,0.0,0.92205,4e-05,10.91361]
[1779972675261,43.37,73396.57,0.0,0.92195,4e-05,10.92434]
[1779972679291,43.37,73387.5,0.0,0.92154,5e-05,10.96695]
[1779972680296,43.37,73382.11,0.0,0.92129,5e-05,10.99203]
[1779972681969,43.37,73387.42,0.0,0.92153,5e-05,10.96755]
[1779972683317,43.37,73388.62,0.0,0.92158,5e-05,10.96209]
[1779972686337,43.37,73395.54,0.0,0.92189,4e-05,10.93043]
[1779972690365,43.38,73401.73,0.0,0.92216,4e-05,10.9025]
[1779972695406,43.38,73400.9,0.0,0.92213,4e-05,10.90456]
[1779972697416,43.38,73394.03,0.0,0.92182,4e-05,10.93662]
[1779972698422,43.38,73388.87,0.0,0.92159,5e-05,10.9606]
[1779972703457,43.38,73391.22,0.0,0.92169,5e-05,10.95027]
[1779972708494,43.38,73389.0,0.0,0.92158,5e-05,10.96115]
[1779972709501,43.38,73383.49,0.0,0.92133,5e-05,10.98673]
[1779972714541,43.38,73385.84,0.0,0.92144,5e-05,10.97608]
[1779972719575,43.38,73382.3,0.0,0.92128,5e-05,10.99271]
[1779972724612,43.38,73382.9,0.0,0.9213,5e-05,10.99011]
[1779972729646,43.38,73383.0,0.0,0.9213,5e-05,10.98981]
[1779972734681,43.38,73386.31,0.0,0.92145,5e-05,10.97464]
[1779972739715,43.38,73387.84,0.0,0.92152,5e-05,10.96779]
[1779972741730,43.38,73393.56,0.0,0.92178,5e-05,10.94149]
[1779972746765,43.39,73392.02,0.0,0.9217,5e-05,10.94908]
[1779972751801,43.39,73392.87,0.0,0.92175,5e-05,10.94266]
[1779972756836,43.39,73394.81,0.0,0.92184,4e-05,10.93428]
[1779972761877,43.39,73392.65,0.0,0.92173,5e-05,10.94494]
[1779972766910,43.39,73391.18,0.0,0.92166,5e-05,10.95244]
[1779972771955,43.39,73392.74,0.0,0.92172,5e-05,10.94593]
[1779972776985,43.39,73392.32,0.0,0.9217,5e-05,10.94869]
[1779972782022,43.4,73396.29,0.0,0.92187,4e-05,10.93116]
[1779972787055,43.4,73393.42,0.0,0.92173,5e-05,10.94525]
[1779972792092,43.4,73397.27,0.0,0.9219,4e-05,10.92827]
[1779972797127,43.4,73398.14,0.0,0.92193,4e-05,10.92503]
[1779972802160,43.4,73398.04,0.0,0.92192,4e-05,10.92621]
[1779972805182,43.4,73403.53,0.0,0.92216,4e-05,10.90125]
[1779972808202,43.4,73405.94,0.0,0.92226,4e-05,10.89061]
[1779972810216,43.4,73412.66,0.0,0.92256,4e-05,10.85999]
[1779972811223,43.4,73414.37,0.0,0.92265,4e-05,10.8494]
[1779972816258,43.41,73412.25,0.0,0.92255,4e-05,10.86031]
[1779972820286,43.41,73406.86,0.0,0.9223,4e-05,10.88598]
[1779972825322,43.41,73403.18,0.0,0.92212,4e-05,10.90384]
[1779972827338,43.41,73401.66,0.0,0.92205,4e-05,10.91112]
[1779972833056,43.41,73405.98,0.0,0.92224,4e-05,10.89182]
[1779972839425,43.41,73407.87,0.0,0.92232,4e-05,10.88354]
[1779972841437,43.41,73402.52,0.0,0.92208,4e-05,10.90833]
[1779972843126,43.41,73397.22,0.0,0.92184,4e-05,10.93279]
[1779972848486,43.41,73398.45,0.0,0.9219,4e-05,10.92699]
[1779972853197,43.41,73404.34,0.0,0.92216,4e-05,10.89981]
[1779972857549,43.41,73409.78,0.0,0.92241,4e-05,10.87497]
[1779972862585,43.41,73406.23,0.0,0.92224,4e-05,10.89189]
[1779972865609,43.42,73415.48,0.0,0.92265,4e-05,10.8496]
[1779972870640,43.42,73417.48,0.0,0.92273,4e-05,10.84127]
[1779972875675,43.42,73419.54,0.0,0.92283,4e-05,10.8297]
[1779972880711,43.42,73420.35,0.0,0.92286,4e-05,10.82682]
[1779972885745,43.42,73420.44,0.0,0.92286,4e-05,10.82725]
[1779972888768,43.42,73413.89,0.0,0.92256,4e-05,10.8578]
[1779972894809,43.42,73413.14,0.0,0.92252,4e-05,10.86198]
[1779972899844,43.43,73413.56,0.0,0.92254,4e-05,10.86069]
[1779972904879,43.43,73413.48,0.0,0.92253,4e-05,10.8617]
[1779972908907,43.43,73407.19,0.0,0.92224,4e-05,10.89105]
[1779972913941,43.43,73408.12,0.0,0.92228,4e-05,10.8869]
[1779972918977,43.43,73410.51,0.0,0.92239,4e-05,10.87603]
[1779972924016,43.43,73413.5,0.0,0.92252,4e-05,10.86238]
[1779972929060,43.43,73414.07,0.0,0.92254,4e-05,10.85985]
[1779972934094,43.43,73417.86,0.0,0.92273,4e-05,10.83958]
[1779972936109,43.43,73429.01,0.0,0.92322,4e-05,10.78847]
[1779972937112,43.43,73431.15,0.0,0.92332,4e-05,10.77878]
[1779972942148,43.43,73427.59,0.0,0.92315,4e-05,10.79578]
[1779972947182,43.43,73431.76,0.0,0.92333,4e-05,10.77742]
[1779972952220,43.43,73432.93,0.0,0.92338,4e-05,10.77289]
[1779972957254,43.44,73432.49,0.0,0.92335,4e-05,10.77575]
[1779972962287,43.44,73432.21,0.0,0.92333,4e-05,10.77788]
[1779972968333,43.44,73433.14,0.0,0.92336,4e-05,10.77464]
[1779972973363,43.44,73429.51,0.0,0.92319,4e-05,10.79202]
[1779972978401,43.44,73428.69,0.0,0.92315,4e-05,10.79646]
[1779972980417,43.44,73415.62,0.0,0.92257,4e-05,10.85678]
[1779972981422,43.44,73411.36,0.0,0.92238,4e-05,10.87643]
[1779972984120,43.44,73407.78,0.0,0.92222,4e-05,10.89291]
[1779972989478,43.44,73404.57,0.0,0.92207,4e-05,10.90766]
[1779972994514,43.44,73402.59,0.0,0.922,4e-05,10.91366]
[1779972999549,43.44,73402.39,0.0,0.922,4e-05,10.91441]
[1779973004588,43.44,73402.75,0.0,0.92201,4e-05,10.9126]
[1779973009621,43.44,73404.79,0.0,0.92211,4e-05,10.90314]
[1779973014333,43.44,73417.18,0.0,0.92266,4e-05,10.8462]
[1779973018684,43.44,73419.77,0.0,0.92277,4e-05,10.83472]
[1779973024403,43.44,73422.9,0.0,0.9229,4e-05,10.82104]
[1779973029761,43.45,73423.36,0.0,0.92291,4e-05,10.81978]
[1779973034796,43.45,73426.36,0.0,0.92304,4e-05,10.80679]
[1779973039833,43.45,73427.85,0.0,0.9231,4e-05,10.80085]
[1779973044867,43.45,73429.49,0.0,0.92316,4e-05,10.79423]
[1779973049902,43.45,73429.38,0.0,0.92315,4e-05,10.79566]
[1779973054937,43.46,73431.64,0.0,0.92326,4e-05,10.78333]
[1779973056953,43.46,73426.26,0.0,0.92302,4e-05,10.80836]
[1779973061987,43.46,73422.76,0.0,0.92285,4e-05,10.8252]
[1779973067022,43.46,73423.23,0.0,0.92287,4e-05,10.82377]
[1779973072058,43.46,73424.14,0.0,0.9229,4e-05,10.82033]
[1779973077093,43.46,73423.93,0.0,0.92288,4e-05,10.8221]
[1779973082128,43.46,73422.76,0.0,0.92282,4e-05,10.82833]
[1779973087163,43.47,73421.45,0.0,0.92276,4e-05,10.83519]
[1779973092198,43.47,73416.9,0.0,0.92255,4e-05,10.85689]
[1779973097238,43.47,73416.06,0.0,0.9225,4e-05,10.86148]
[1779973102271,43.47,73408.36,0.0,0.92215,4e-05,10.89766]
[1779973103279,43.47,73404.25,0.0,0.92197,4e-05,10.9167]
[1779973108319,43.47,73404.33,0.0,0.92197,4e-05,10.91672]
[1779973113353,43.47,73404.42,0.0,0.92199,4e-05,10.91383]
[1779973118388,43.47,73400.66,0.0,0.92181,4e-05,10.93163]
[1779973123424,43.47,73406.18,0.0,0.92206,4e-05,10.9064]
[1779973128459,43.47,73408.2,0.0,0.92215,4e-05,10.89737]
[1779973133494,43.47,73409.36,0.0,0.9222,4e-05,10.89215]
[1779973138528,43.48,73411.54,0.0,0.92229,4e-05,10.8822]
[1779973143568,43.48,73416.35,0.0,0.92251,4e-05,10.8601]
[1779973148603,43.48,73420.28,0.0,0.92268,4e-05,10.8422]
[1779973153639,43.48,73421.6,0.0,0.92274,4e-05,10.83634]
[1779973158678,43.48,73421.47,0.0,0.92273,4e-05,10.83717]
[1779973163709,43.48,73421.9,0.0,0.92275,4e-05,10.83544]
[1779973168743,43.48,73421.05,0.0,0.92271,4e-05,10.83954]
[1779973173778,43.48,73421.58,0.0,0.92275,4e-05,10.83435]
[1779973178815,43.48,73421.36,0.0,0.92274,4e-05,10.83553]
[1779973183849,43.48,73422.15,0.0,0.92277,4e-05,10.83205]
[1779973188883,43.48,73422.06,0.0,0.92276,4e-05,10.83261]
[1779973194926,43.48,73423.11,0.0,0.92281,4e-05,10.82794]
[1779973200976,43.48,73423.13,0.0,0.92281,4e-05,10.828]
[1779973206011,43.48,73420.59,0.0,0.9227,4e-05,10.8397]
[1779973211076,43.48,73428.61,0.0,0.92305,4e-05,10.80287]
[1779973212069,43.48,73431.88,0.0,0.9232,4e-05,10.78793]
[1779973213072,43.48,73423.13,0.0,0.92281,4e-05,10.82814]
[1779973214081,43.48,73422.28,0.0,0.92277,4e-05,10.83206]
[1779973219124,43.48,73427.71,0.0,0.92301,4e-05,10.80739]
[1779973220125,43.48,73433.15,0.0,0.92325,4e-05,10.78245]
[1779973221133,43.48,73433.42,0.0,0.92326,4e-05,10.78141]
[1779973226170,43.48,73430.86,0.0,0.92314,4e-05,10.79361]
[1779973231200,43.48,73428.57,0.0,0.92305,4e-05,10.80164]
[1779973236234,43.48,73430.58,0.0,0.92314,4e-05,10.793]
[1779973241275,43.49,73434.59,0.0,0.92331,4e-05,10.77535]
[1779973243284,43.49,73441.34,0.0,0.9236,4e-05,10.74484]
[1779973248319,43.49,73448.84,0.0,0.92392,4e-05,10.71173]
[1779973250333,43.49,73449.39,0.0,0.92394,4e-05,10.70977]
[1779973255375,43.49,73448.23,0.0,0.92388,4e-05,10.71648]
[1779973257389,43.49,73451.59,0.0,0.92402,4e-05,10.70142]
[1779973262423,43.49,73449.4,0.0,0.92393,4e-05,10.71133]
[1779973267459,43.49,73447.39,0.0,0.92384,4e-05,10.72048]
[1779973272493,43.49,73446.08,0.0,0.92378,4e-05,10.72648]
[1779973277527,43.49,73442.65,0.0,0.92363,4e-05,10.74223]
[1779973281555,43.49,73450.57,0.0,0.92398,4e-05,10.70617]
[1779973286590,43.49,73452.48,0.0,0.92406,4e-05,10.6979]
[1779973291625,43.49,73448.87,0.0,0.92391,4e-05,10.71196]
[1779973296665,43.5,73446.63,0.0,0.92381,4e-05,10.72257]
[1779973299682,43.5,73453.54,0.0,0.92411,4e-05,10.69122]
[1779973301696,43.5,73456.83,0.0,0.92425,4e-05,10.67643]
[1779973306732,43.5,73454.26,0.0,0.92414,4e-05,10.68874]
[1779973311765,43.5,73455.27,0.0,0.92418,4e-05,10.68458]
[1779973316804,43.5,73453.65,0.0,0.9241,4e-05,10.69244]
[1779973319825,43.5,73446.36,0.0,0.92378,4e-05,10.72595]
[1779973321843,43.5,73433.32,0.0,0.9232,4e-05,10.78563]
[1779973322847,43.5,73427.42,0.0,0.92294,4e-05,10.81261]
[1779973323883,43.5,73426.08,0.0,0.92288,4e-05,10.81865]
[1779973326546,43.5,73415.91,0.0,0.92243,4e-05,10.86563]
[1779973331928,43.5,73414.36,0.0,0.92235,4e-05,10.87352]
[1779973338972,43.5,73414.84,0.0,0.92236,4e-05,10.87218]
[1779973344009,43.5,73415.63,0.0,0.92239,4e-05,10.86916]
[1779973349048,43.51,73414.06,0.0,0.92232,4e-05,10.87701]
[1779973351060,43.51,73408.53,0.0,0.92209,4e-05,10.89978]
[1779973354083,43.51,73401.46,0.0,0.92177,4e-05,10.93263]
[1779973355090,43.51,73395.69,0.0,0.92151,5e-05,10.95931]
[1779973360123,43.51,73388.27,0.0,0.92117,5e-05,10.99357]
[1779973361131,43.51,73387.06,0.0,0.92112,5e-05,10.99911]
[1779973364153,43.51,73381.64,0.0,0.92087,5e-05,11.02399]
[1779973369188,43.51,73379.85,0.0,0.9208,5e-05,11.03174]
[1779973374223,43.5,73379.45,0.0,0.92079,5e-05,11.03301]
[1779973379260,43.5,73379.36,0.0,0.92079,5e-05,11.03282]
[1779973384295,43.5,73386.27,0.0,0.92111,5e-05,11.00022]
[1779973385301,43.5,73389.21,0.0,0.92124,5e-05,10.98655]
[1779973389330,43.5,73384.05,0.0,0.92101,5e-05,11.01026]
[1779973393357,43.5,73378.69,0.0,0.92077,5e-05,11.03475]
[1779973396379,43.5,73374.63,0.0,0.92059,5e-05,11.05322]
[1779973401414,43.5,73374.14,0.0,0.92057,5e-05,11.05477]
[1779973406448,43.5,73370.21,0.0,0.9204,5e-05,11.07221]
[1779973411484,43.49,73369.97,0.0,0.92042,5e-05,11.06919]
[1779973416519,43.49,73368.09,0.0,0.92034,5e-05,11.07701]
[1779973421555,43.49,73370.3,0.0,0.92045,5e-05,11.06558]
[1779973422565,43.49,73360.35,0.0,0.92,5e-05,11.11159]
[1779973423570,43.49,73351.33,0.0,0.91959,5e-05,11.15305]
[1779973424575,43.49,73347.48,0.0,0.91942,5e-05,11.17063]
[1779973429615,43.48,73353.18,0.0,0.9197,5e-05,11.1421]
[1779973434649,43.48,73356.65,0.0,0.91988,5e-05,11.12421]
[1779973439683,43.48,73359.04,0.0,0.92,5e-05,11.11144]
[1779973441699,43.48,73350.22,0.0,0.9196,5e-05,11.15185]
[1779973443711,43.47,73350.03,0.0,0.9196,5e-05,11.15196]
[1779973448750,43.47,73352.74,0.0,0.91975,5e-05,11.13736]
[1779973453782,43.47,73352.92,0.0,0.91977,5e-05,11.13455]
[1779973458818,43.46,73355.96,0.0,0.91993,5e-05,11.11846]
[1779973460836,43.46,73364.27,0.0,0.92032,5e-05,11.07904]
[1779973461839,43.46,73366.27,0.0,0.92041,5e-05,11.06943]
[1779973464861,43.46,73373.39,0.0,0.92074,5e-05,11.03551]
[1779973468887,43.46,73378.15,0.0,0.92097,5e-05,11.01251]
[1779973474931,43.45,73377.97,0.0,0.92099,5e-05,11.00916]
[1779973478961,43.45,73386.35,0.0,0.92138,5e-05,10.96955]
[1779973479967,43.45,73385.94,0.0,0.92136,5e-05,10.97132]
[1779973485001,43.45,73381.92,0.0,0.92118,5e-05,10.98931]
[1779973490036,43.45,73384.65,0.0,0.92131,5e-05,10.9761]
[1779973495070,43.45,73381.61,0.0,0.92118,5e-05,10.98979]
[1779973500105,43.45,73376.96,0.0,0.92097,5e-05,11.01106]
[1779973505140,43.45,73374.06,0.0,0.92084,5e-05,11.02424]
[1779973507815,43.45,73365.31,0.0,0.92045,5e-05,11.0647]
[1779973511185,43.45,73364.11,0.0,0.92039,5e-05,11.06994]
[1779973516219,43.45,73362.27,0.0,0.92032,5e-05,11.0778]
[1779973521254,43.44,73363.75,0.0,0.92039,5e-05,11.07002]
[1779973526288,43.44,73362.4,0.0,0.92034,5e-05,11.07562]
[1779973531330,43.44,73369.98,0.0,0.92071,5e-05,11.03662]
[1779973533338,43.44,73377.14,0.0,0.92104,5e-05,11.00317]
[1779973534345,43.44,73378.4,0.0,0.92109,5e-05,10.99727]
[1779973539381,43.44,73379.83,0.0,0.92116,5e-05,10.99045]
[1779973544414,43.44,73380.16,0.0,0.92118,5e-05,10.98875]
[1779973549450,43.44,73382.37,0.0,0.92128,5e-05,10.97837]
[1779973554486,43.44,73382.94,0.0,0.92131,5e-05,10.9756]
[1779973555492,43.44,73376.69,0.0,0.92102,5e-05,11.00453]
[1779973556498,43.44,73375.07,0.0,0.92095,5e-05,11.01198]
[1779973561533,43.44,73368.72,0.0,0.92067,5e-05,11.041]
[1779973562542,43.44,73366.81,0.0,0.92058,5e-05,11.04972]
[1779973567576,43.44,73367.82,0.0,0.92063,5e-05,11.04419]
[1779973572611,43.43,73366.13,0.0,0.92057,5e-05,11.05115]
[1779973577645,43.43,73366.14,0.0,0.92057,5e-05,11.05018]
[1779973582680,43.43,73364.4,0.0,0.9205,5e-05,11.0573]
[1779973585703,43.43,73356.0,0.0,0.92013,5e-05,11.09579]
[1779973586711,43.43,73352.29,0.0,0.91996,5e-05,11.11261]
[1779973591749,43.42,73351.61,0.0,0.91996,5e-05,11.11143]
[1779973596781,43.42,73353.21,0.0,0.92005,5e-05,11.10267]
[1779973601814,43.42,73354.47,0.0,0.92012,5e-05,11.0956]
[1779973606849,43.42,73354.73,0.0,0.92014,5e-05,11.09316]
[1779973611884,43.41,73354.52,0.0,0.92014,5e-05,11.09293]
[1779973616920,43.41,73351.97,0.0,0.92004,5e-05,11.10352]
[1779973621957,43.41,73351.8,0.0,0.92004,5e-05,11.10297]
[1779973623970,43.41,73346.58,0.0,0.91981,5e-05,11.12677]
[1779973625983,43.41,73343.33,0.0,0.91967,5e-05,11.14097]
[1779973629097,43.4,73338.15,0.0,0.91944,5e-05,11.16447]
[1779973631028,43.4,73332.53,0.0,0.91918,5e-05,11.19004]
[1779973632036,43.4,73319.54,0.0,0.91859,5e-05,11.25049]
[1779973633042,43.4,73318.42,0.0,0.91854,5e-05,11.25526]
[1779973635058,43.4,73313.0,0.0,0.91829,5e-05,11.27971]
[1779973636064,43.4,73309.89,0.0,0.91816,5e-05,11.29378]
[1779973640105,43.39,73293.12,0.0,0.91739,5e-05,11.37079]
[1779973641101,43.39,73297.88,0.0,0.91762,5e-05,11.34797]
[1779973646135,43.39,73300.37,0.0,0.91775,5e-05,11.33465]
[1779973651171,43.39,73296.33,0.0,0.91759,5e-05,11.34934]
[1779973656210,43.38,73296.93,0.0,0.91764,5e-05,11.34445]
[1779973661241,43.38,73298.81,0.0,0.91774,5e-05,11.33428]
[1779973666275,43.38,73299.8,0.0,0.9178,5e-05,11.32802]
[1779973670309,43.37,73294.67,0.0,0.91757,5e-05,11.35085]
[1779973675342,43.37,73295.92,0.0,0.91765,5e-05,11.34309]
[1779973680378,43.37,73298.83,0.0,0.9178,5e-05,11.32765]
[1779973685415,43.36,73302.56,0.0,0.91799,5e-05,11.30845]
[1779973690449,43.36,73303.33,0.0,0.91804,5e-05,11.30327]
[1779973695487,43.36,73304.22,0.0,0.9181,5e-05,11.29726]
[1779973700520,43.35,73301.18,0.0,0.91797,5e-05,11.31035]
[1779973702535,43.35,73295.43,0.0,0.91771,5e-05,11.33676]
[1779973708575,43.35,73294.83,0.0,0.9177,5e-05,11.33747]
[1779973713614,43.34,73291.76,0.0,0.9176,5e-05,11.34681]
[1779973716632,43.34,73282.03,0.0,0.91714,5e-05,11.3922]
[1779973721667,43.34,73277.01,0.0,0.91691,5e-05,11.41539]
[1779973728736,43.34,73276.25,0.0,0.91688,5e-05,11.41815]
[1779973733750,43.34,73273.36,0.0,0.91675,5e-05,11.43115]
[1779973736772,43.34,73280.49,0.0,0.9171,5e-05,11.39709]
[1779973741807,43.34,73288.72,0.0,0.91749,5e-05,11.3577]
[1779973743820,43.34,73294.11,0.0,0.91775,5e-05,11.33171]
[1779973747848,43.34,73288.02,0.0,0.91747,5e-05,11.35993]
[1779973749863,43.34,73282.41,0.0,0.9172,5e-05,11.38645]
[1779973751883,43.33,73279.94,0.0,0.91708,5e-05,11.39806]
[1779973755905,43.33,73269.73,0.0,0.9166,5e-05,11.44626]
[1779973756913,43.33,73264.69,0.0,0.91636,5e-05,11.47006]
[1779973761950,43.33,73265.69,0.0,0.91642,5e-05,11.46472]
[1779973766985,43.33,73267.73,0.0,0.91652,5e-05,11.45449]
[1779973773028,43.33,73269.04,0.0,0.91661,5e-05,11.44461]
[1779973774036,43.33,73259.2,0.0,0.91614,5e-05,11.49119]
[1779973775049,43.33,73254.33,0.0,0.91591,5e-05,11.51415]
[1779973780087,43.33,73254.86,0.0,0.91594,5e-05,11.51064]
[1779973785116,43.33,73250.1,0.0,0.91573,5e-05,11.53228]
[1779973789143,43.32,73245.72,0.0,0.91553,5e-05,11.55216]
[1779973794181,43.32,73246.87,0.0,0.91559,5e-05,11.54532]
[1779973799213,43.32,73250.76,0.0,0.91579,5e-05,11.5255]
[1779973804248,43.32,73251.68,0.0,0.91585,5e-05,11.51989]
[1779973809284,43.31,73253.23,0.0,0.91594,5e-05,11.51132]
[1779973814320,43.31,73246.52,0.0,0.91563,5e-05,11.54202]
[1779973815327,43.31,73245.96,0.0,0.9156,5e-05,11.5444]
[1779973820371,43.31,73246.09,0.0,0.91562,5e-05,11.54231]
[1779973822376,43.31,73251.95,0.0,0.91591,5e-05,11.51383]
[1779973824390,43.31,73252.55,0.0,0.91594,5e-05,11.51047]
[1779973830106,43.3,73252.83,0.0,0.91597,5e-05,11.50758]
[1779973835469,43.3,73252.84,0.0,0.91601,5e-05,11.50305]
[1779973840505,43.3,73252.62,0.0,0.91601,5e-05,11.50287]
[1779973845539,43.29,73248.26,0.0,0.91581,5e-05,11.52228]
[1779973850574,43.29,73249.4,0.0,0.91588,5e-05,11.5155]
[1779973855609,43.29,73250.06,0.0,0.91592,5e-05,11.51106]
[1779973860644,43.29,73250.38,0.0,0.91595,5e-05,11.50826]
[1779973865679,43.28,73252.41,0.0,0.91606,5e-05,11.49742]
[1779973870718,43.28,73251.89,0.0,0.91605,5e-05,11.49862]
[1779973873749,43.28,73231.25,0.0,0.91506,5e-05,11.59646]
[1779973874764,43.28,73229.79,0.0,0.915,5e-05,11.60263]
[1779973879790,43.27,73228.86,0.0,0.91497,5e-05,11.60514]
[1779973884826,43.27,73226.08,0.0,0.91486,5e-05,11.61662]
[1779973890871,43.27,73223.39,0.0,0.91475,5e-05,11.62746]
[1779973894897,43.26,73217.34,0.0,0.91448,5e-05,11.65245]
[1779973897920,43.26,73223.9,0.0,0.91481,5e-05,11.62006]
[1779973901955,43.26,73225.48,0.0,0.9149,5e-05,11.61143]
[1779973903969,43.26,73234.51,0.0,0.91534,5e-05,11.56778]
[1779973904976,43.26,73243.34,0.0,0.91576,5e-05,11.52548]
[1779973905984,43.26,73246.26,0.0,0.9159,5e-05,11.51142]
[1779973911020,43.26,73251.6,0.0,0.91617,5e-05,11.48533]
[1779973915049,43.26,73257.19,0.0,0.91644,5e-05,11.45827]
[1779973917062,43.26,73263.02,0.0,0.91672,5e-05,11.43037]
[1779973922098,43.25,73263.85,0.0,0.91676,5e-05,11.42597]
[1779973926124,43.25,73251.41,0.0,0.91617,5e-05,11.4846]
[1779973927133,43.25,73245.89,0.0,0.91591,5e-05,11.51066]
[1779973932167,43.25,73247.16,0.0,0.91598,5e-05,11.50339]
[1779973936305,43.25,73252.88,0.0,0.91626,5e-05,11.47529]
[1779973938221,43.25,73246.21,0.0,0.91595,5e-05,11.50634]
[1779973943256,43.25,73248.59,0.0,0.91608,5e-05,11.49386]
[1779973948292,43.24,73251.63,0.0,0.91623,5e-05,11.47839]
[1779973953326,43.24,73251.38,0.0,0.91625,5e-05,11.47563]
[1779973958361,43.24,73250.08,0.0,0.9162,5e-05,11.48088]
[1779973963396,43.24,73250.45,0.0,0.91622,5e-05,11.4782]
[1779973968435,43.24,73250.6,0.0,0.91624,5e-05,11.47662]
[1779973973467,43.23,73249.29,0.0,0.91618,5e-05,11.48202]
[1779973978502,43.23,73247.58,0.0,0.91611,5e-05,11.48936]
[1779973983536,43.23,73248.36,0.0,0.91615,5e-05,11.48489]
[1779973988574,43.23,73243.92,0.0,0.91595,5e-05,11.50531]
[1779973993606,43.23,73243.5,0.0,0.91594,5e-05,11.5065]
[1779973998642,43.23,73245.83,0.0,0.91606,5e-05,11.49464]
[1779974003677,43.22,73243.49,0.0,0.91595,5e-05,11.5051]
[1779974005691,43.22,73236.94,0.0,0.91564,5e-05,11.53601]
[1779974011391,43.22,73238.48,0.0,0.91574,5e-05,11.52463]
[1779974016768,43.22,73240.17,0.0,0.91583,5e-05,11.51577]
[1779974021803,43.22,73244.13,0.0,0.91603,5e-05,11.49622]
[1779974026837,43.22,73243.59,0.0,0.91601,5e-05,11.4982]
[1779974031873,43.22,73245.06,0.0,0.91608,5e-05,11.49061]
[1779974036910,43.21,73244.6,0.0,0.91607,5e-05,11.4921]
[1779974041942,43.21,73248.46,0.0,0.91626,5e-05,11.47296]
[1779974046978,43.21,73250.44,0.0,0.91636,5e-05,11.4628]
[1779974052019,43.21,73250.75,0.0,0.91638,5e-05,11.46054]
[1779974057051,43.21,73252.79,0.0,0.91649,5e-05,11.45001]
[1779974062086,43.21,73253.3,0.0,0.91652,5e-05,11.44674]
[1779974069140,43.2,73253.86,0.0,0.91656,5e-05,11.44282]
[1779974074181,43.2,73254.07,0.0,0.9166,5e-05,11.43792]
[1779974079206,43.2,73252.99,0.0,0.91656,5e-05,11.44211]
[1779974084244,43.2,73250.26,0.0,0.91644,5e-05,11.45406]
[1779974090286,43.2,73247.4,0.0,0.91631,5e-05,11.46639]
[1779974091299,43.2,73241.31,0.0,0.91602,5e-05,11.49519]
[1779974094312,43.19,73237.55,0.0,0.91585,5e-05,11.51205]
[1779974101370,43.19,73234.21,0.0,0.91571,5e-05,11.52623]
[1779974105391,43.19,73214.16,0.0,0.91475,5e-05,11.62141]
[1779974106399,43.19,73204.35,0.0,0.91428,5e-05,11.66812]
[1779974107411,43.19,73199.44,0.0,0.91404,5e-05,11.6913]
[1779974112449,43.18,73194.28,0.0,0.91381,5e-05,11.71348]
[1779974113456,43.18,73188.47,0.0,0.91354,5e-05,11.74093]
[1779974118498,43.18,73187.25,0.0,0.9135,5e-05,11.74423]
[1779974123532,43.17,73182.6,0.0,0.9133,5e-05,11.76389]
[1779974125540,43.17,73177.84,0.0,0.91308,5e-05,11.78567]
[1779974130575,43.16,73177.28,0.0,0.91308,5e-05,11.78531]
[1779974134604,43.16,73168.28,0.0,0.91268,5e-05,11.82363]
[1779974135613,43.15,73165.7,0.0,0.91258,5e-05,11.83252]
[1779974140646,43.11,73164.77,0.0,0.91271,5e-05,11.82006]
[1779974142661,43.1,73170.7,0.0,0.91309,5e-05,11.78207]
[1779974143668,43.09,73175.87,0.0,0.91335,5e-05,11.75654]
[1779974145682,43.09,73177.08,0.0,0.91342,5e-05,11.7497]
[1779974147696,43.09,73173.73,0.0,0.91327,5e-05,11.76484]
[1779974152732,43.08,73173.54,0.0,0.91328,5e-05,11.76312]
[1779974153738,43.08,73167.08,0.0,0.91297,5e-05,11.79382]
[1779974154745,43.08,73157.45,0.0,0.9125,5e-05,11.84017]
[1779974155754,43.08,73150.18,0.0,0.91217,5e-05,11.87223]
[1779974156761,43.08,73147.18,0.0,0.91202,5e-05,11.88672]
[1779974157767,43.08,73139.18,0.0,0.91162,5e-05,11.9255]
[1779974158773,43.08,73144.14,0.0,0.91187,5e-05,11.90126]
[1779974160788,43.08,73151.58,0.0,0.91224,5e-05,11.86495]
[1779974162505,43.08,73162.41,0.0,0.91278,5e-05,11.81243]
[1779974163809,43.07,73165.85,0.0,0.91298,5e-05,11.79225]
[1779974166859,43.07,73172.15,0.0,0.9133,5e-05,11.76111]
[1779974168863,43.07,73187.22,0.0,0.91405,5e-05,11.68774]
[1779974169875,43.06,73199.58,0.0,0.91465,5e-05,11.62787]
[1779974170878,43.06,73202.82,0.0,0.91481,5e-05,11.61201]
[1779974175914,43.06,73203.71,0.0,0.91487,5e-05,11.60633]
[1779974178934,43.06,73198.53,0.0,0.91463,5e-05,11.63044]
[1779974180947,43.06,73193.89,0.0,0.91441,5e-05,11.65215]
[1779974183974,43.06,73185.95,0.0,0.91403,5e-05,11.68938]
[1779974185992,43.05,73180.64,0.0,0.91378,5e-05,11.71423]
[1779974186996,43.05,73174.26,0.0,0.91346,5e-05,11.7449]
[1779974188005,43.05,73174.75,0.0,0.91349,5e-05,11.74237]
[1779974192716,43.05,73196.35,0.0,0.91457,5e-05,11.63442]
[1779974194062,43.05,73200.05,0.0,0.91476,5e-05,11.61632]
[1779974196069,43.05,73194.8,0.0,0.91451,5e-05,11.64098]
[1779974200099,43.05,73189.13,0.0,0.91424,5e-05,11.667]
[1779974205134,43.04,73190.05,0.0,0.9143,5e-05,11.66081]
[1779974207150,43.04,73197.86,0.0,0.91469,5e-05,11.62254]
[1779974211178,43.04,73192.45,0.0,0.91444,5e-05,11.64735]
[1779974216216,43.04,73188.96,0.0,0.91429,5e-05,11.66258]
[1779974217221,43.04,73199.11,0.0,0.91478,5e-05,11.6134]
[1779974218229,43.04,73201.06,0.0,0.91488,5e-05,11.60377]
[1779974223266,43.03,73199.96,0.0,0.91484,5e-05,11.60783]
[1779974225308,43.03,73178.15,0.0,0.91378,5e-05,11.71235]
[1779974226288,43.03,73168.86,0.0,0.91333,5e-05,11.75681]
[1779974227294,43.03,73167.2,0.0,0.91325,5e-05,11.76463]
[1779974228302,43.03,73160.41,0.0,0.91291,5e-05,11.79729]
[1779974229307,43.03,73155.55,0.0,0.91268,5e-05,11.82057]
[1779974231322,43.03,73150.97,0.0,0.91245,5e-05,11.84281]
[1779974236360,43.03,73149.21,0.0,0.91236,5e-05,11.85133]
[1779974240384,43.03,73154.35,0.0,0.91262,5e-05,11.82642]
[1779974241391,43.03,73162.93,0.0,0.91304,5e-05,11.78487]
[1779974242398,43.03,73163.04,0.0,0.91305,5e-05,11.78411]
[1779974247433,43.03,73165.24,0.0,0.91317,5e-05,11.77239]
[1779974248440,43.03,73171.45,0.0,0.91347,5e-05,11.74217]
[1779974249451,43.03,73169.67,0.0,0.91339,5e-05,11.75063]
[1779974254483,43.03,73166.81,0.0,0.91327,5e-05,11.76068]
[1779974259522,43.02,73165.22,0.0,0.91321,5e-05,11.76737]
[1779974264554,43.02,73163.5,0.0,0.91313,5e-05,11.77488]
[1779974268586,43.02,73156.21,0.0,0.91277,5e-05,11.80971]
[1779974269596,43.02,73152.96,0.0,0.91261,5e-05,11.82526]
[1779974273623,43.02,73155.43,0.0,0.91275,5e-05,11.81226]
[1779974278656,43.02,73157.28,0.0,0.91285,5e-05,11.80162]
[1779974283691,43.01,73161.35,0.0,0.91307,5e-05,11.78043]
[1779974288725,43.01,73164.15,0.0,0.91322,5e-05,11.76537]
[1779974289736,43.01,73155.45,0.0,0.9128,5e-05,11.8072]
[1779974290740,43.01,73142.02,0.0,0.91213,5e-05,11.87232]
[1779974291746,43.01,73140.0,0.0,0.91203,5e-05,11.88198]
[1779974296791,43.01,73138.83,0.0,0.91198,5e-05,11.88687]
[1779974298800,43.01,73148.25,0.0,0.91245,5e-05,11.84083]
[1779974299807,43.01,73148.25,0.0,0.91245,5e-05,11.84075]
[1779974300814,43.01,73141.27,0.0,0.91211,5e-05,11.87458]
[1779974301822,43.01,73132.13,0.0,0.91165,5e-05,11.91892]
[1779974302828,43.0,73130.11,0.0,0.91155,5e-05,11.92856]
[1779974306856,43.0,73137.56,0.0,0.91193,5e-05,11.89151]
[1779974311892,43.0,73142.7,0.0,0.91222,5e-05,11.86277]
[1779974316926,43.0,73140.45,0.0,0.91211,5e-05,11.87311]
[1779974321964,43.0,73140.38,0.0,0.91211,5e-05,11.87287]
[1779974326998,43.0,73139.56,0.0,0.91208,5e-05,11.87624]
[1779974332039,43.0,73139.14,0.0,0.91206,5e-05,11.87771]
[1779974337067,43.0,73140.3,0.0,0.91212,5e-05,11.87147]
[1779974342101,42.99,73140.5,0.0,0.91214,5e-05,11.86996]
[1779974345126,42.99,73146.39,0.0,0.91244,5e-05,11.84102]
[1779974346134,42.99,73157.54,0.0,0.91299,5e-05,11.78687]
[1779974347141,42.99,73158.77,0.0,0.91305,5e-05,11.78064]
[1779974352176,42.99,73164.48,0.0,0.91334,5e-05,11.7523]
[1779974357211,42.99,73167.9,0.0,0.91352,5e-05,11.73491]
[1779974362246,42.99,73166.14,0.0,0.91344,5e-05,11.7427]
[1779974363929,42.99,73163.26,0.0,0.9133,5e-05,11.75673]
[1779974369296,42.99,73163.54,0.0,0.91331,5e-05,11.75552]
[1779974374330,42.99,73162.13,0.0,0.91326,5e-05,11.75947]
[1779974379366,42.99,73164.06,0.0,0.91335,5e-05,11.75029]
[1779974384401,42.99,73162.36,0.0,0.91327,5e-05,11.75871]
[1779974385408,42.99,73155.98,0.0,0.91295,5e-05,11.78965]
[1779974386415,42.99,73153.17,0.0,0.91281,5e-05,11.80325]
[1779974390444,42.99,73159.23,0.0,0.91311,5e-05,11.77372]
[1779974396485,42.99,73155.18,0.0,0.91291,5e-05,11.79326]
[1779974400513,42.99,73149.52,0.0,0.91263,5e-05,11.82061]
[1779974401520,42.99,73139.89,0.0,0.91215,5e-05,11.86733]
[1779974402527,42.99,73138.4,0.0,0.91208,5e-05,11.87445]
[1779974404543,42.99,73145.2,0.0,0.91242,5e-05,11.84114]
[1779974406554,42.99,73146.89,0.0,0.91251,5e-05,11.83279]
[1779974411590,42.99,73147.06,0.0,0.91252,5e-05,11.83155]
[1779974416627,42.99,73150.53,0.0,0.9127,5e-05,11.81429]
[1779974421660,42.99,73151.99,0.0,0.91277,5e-05,11.80686]
[1779974426700,42.99,73147.01,0.0,0.91253,5e-05,11.83071]
[1779974431733,42.98,73143.67,0.0,0.91239,5e-05,11.84343]
[1779974439790,42.98,73143.09,0.0,0.91236,5e-05,11.84563]
[1779974444839,42.98,73147.13,0.0,0.91257,5e-05,11.82565]
[1779974449858,42.98,73148.13,0.0,0.91262,5e-05,11.82046]
[1779974454893,42.98,73148.94,0.0,0.91267,5e-05,11.81618]
[1779974459929,42.98,73149.2,0.0,0.91268,5e-05,11.81453]
[1779974464966,42.98,73149.61,0.0,0.91271,5e-05,11.81214]
[1779974465974,42.98,73131.07,0.0,0.91178,5e-05,11.90227]
[1779974466980,42.98,73123.25,0.0,0.91139,5e-05,11.94008]
[1779974468995,42.98,73120.68,0.0,0.91127,5e-05,11.95235]
[1779974474034,42.98,73113.56,0.0,0.91092,5e-05,11.98576]
[1779974479069,42.96,73107.57,0.0,0.91069,5e-05,12.00831]
[1779974485111,42.93,73104.6,0.0,0.91068,5e-05,12.00852]
[1779974490148,42.92,73101.47,0.0,0.91056,5e-05,12.01982]
[1779974496189,42.92,73098.49,0.0,0.91045,5e-05,12.02983]
[1779974501225,42.92,73096.69,0.0,0.91037,5e-05,12.03738]
[1779974503237,42.92,73103.08,0.0,0.9107,5e-05,12.00562]
[1779974508274,42.92,73102.48,0.0,0.91067,5e-05,12.00764]
[1779974513308,42.91,73101.63,0.0,0.91064,5e-05,12.01093]
[1779974518342,42.91,73103.48,0.0,0.91074,5e-05,12.0011]
[1779974519351,42.91,73097.66,0.0,0.91045,5e-05,12.02932]
[1779974522371,42.91,73092.44,0.0,0.91019,5e-05,12.05453]
[1779974527408,42.91,73089.84,0.0,0.91007,5e-05,12.06602]
[1779974529419,42.91,73083.68,0.0,0.90976,5e-05,12.09601]
[1779974533448,42.91,73080.64,0.0,0.90961,5e-05,12.10982]
[1779974538483,42.9,73079.02,0.0,0.90955,5e-05,12.11617]
[1779974540498,42.9,73070.44,0.0,0.90912,5e-05,12.1573]
[1779974541505,42.9,73076.09,0.0,0.90941,5e-05,12.12949]
[1779974543523,42.9,73080.12,0.0,0.90962,5e-05,12.10923]
[1779974549564,42.89,73079.84,0.0,0.90963,5e-05,12.10851]
[1779974555607,42.89,73079.44,0.0,0.90965,5e-05,12.10537]
[1779974560642,42.89,73090.24,0.0,0.91021,5e-05,12.05038]
[1779974565677,42.88,73086.77,0.0,0.91005,5e-05,12.06651]
[1779974570711,42.88,73085.84,0.0,0.91001,5e-05,12.06967]
[1779974575746,42.88,73085.9,0.0,0.91003,5e-05,12.06795]
[1779974578768,42.88,73076.98,0.0,0.90959,5e-05,12.11091]
[1779974579774,42.88,73077.18,0.0,0.9096,5e-05,12.10957]
[1779974583803,42.87,73072.13,0.0,0.90935,5e-05,12.13301]
[1779974588837,42.87,73074.29,0.0,0.90948,5e-05,12.12047]
[1779974593873,42.87,73076.84,0.0,0.90963,5e-05,12.10615]
[1779974598908,42.86,73076.58,0.0,0.90964,5e-05,12.10579]
[1779974603944,42.86,73076.36,0.0,0.90964,5e-05,12.10519]
[1779974608978,42.86,73073.78,0.0,0.90953,5e-05,12.11612]
[1779974614013,42.85,73070.54,0.0,0.9094,5e-05,12.12728]
[1779974615020,42.85,73063.19,0.0,0.90903,5e-05,12.16272]
[1779974616027,42.85,73052.51,0.0,0.90848,5e-05,12.21545]
[1779974617035,42.85,73055.99,0.0,0.90866,5e-05,12.19776]
[1779974619049,42.85,73057.92,0.0,0.90877,5e-05,12.18731]
[1779974623077,42.84,73063.56,0.0,0.90908,5e-05,12.15777]
[1779974628113,42.84,73065.87,0.0,0.90922,5e-05,12.14444]
[1779974633148,42.84,73066.69,0.0,0.90928,5e-05,12.13849]
[1779974640197,42.83,73067.33,0.0,0.90934,5e-05,12.13272]
[1779974645232,42.83,73064.79,0.0,0.90923,5e-05,12.1434]
[1779974647249,42.83,73055.28,0.0,0.90875,5e-05,12.18957]
[1779974648262,42.82,73052.96,0.0,0.90863,5e-05,12.20022]
[1779974650270,42.82,73045.74,0.0,0.90827,5e-05,12.23501]
[1779974655304,42.82,73045.54,0.0,0.90828,5e-05,12.2335]
[1779974660340,42.81,73043.9,0.0,0.90823,5e-05,12.23908]
[1779974666152,42.81,73048.3,0.0,0.90848,5e-05,12.21444]
[1779974672424,42.8,73050.68,0.0,0.90865,5e-05,12.1969]
[1779974677460,42.8,73054.44,0.0,0.90887,5e-05,12.1762]
[1779974682495,42.79,73051.64,0.0,0.90875,5e-05,12.18768]
[1779974687529,42.79,73051.46,0.0,0.90876,5e-05,12.18664]
[1779974690551,42.78,73056.92,0.0,0.90905,5e-05,12.1586]
[1779974692568,42.78,73063.6,0.0,0.9094,5e-05,12.12496]
[1779974696368,42.78,73068.85,0.0,0.90968,5e-05,12.09823]
[1779974701638,42.78,73051.23,0.0,0.90879,5e-05,12.18369]
[1779974702641,42.78,73037.05,0.0,0.90805,5e-05,12.2539]
[1779974703651,42.78,73032.01,0.0,0.90779,5e-05,12.27867]
[1779974704659,42.78,73025.26,0.0,0.90744,5e-05,12.31221]
[1779974705673,42.78,73023.62,0.0,0.90736,5e-05,12.32033]
[1779974706679,42.78,73030.38,0.0,0.90771,5e-05,12.28642]
[1779974711713,42.78,73037.04,0.0,0.90806,5e-05,12.25286]
[1779974716750,42.78,73035.62,0.0,0.90799,5e-05,12.26005]
[1779974721783,42.78,73023.74,0.0,0.90737,5e-05,12.31885]
[1779974726818,42.78,73022.62,0.0,0.90732,5e-05,12.32384]
[1779974728866,42.77,72939.84,0.0,0.90292,5e-05,12.73797]
[1779974729863,42.76,72941.67,0.0,0.90308,5e-05,12.72251]
[1779974730881,42.76,72906.59,0.0,0.90117,5e-05,12.8997]
[1779974732885,42.74,72917.48,0.0,0.90192,5e-05,12.82867]
[1779974734924,42.72,72941.34,0.0,0.90328,5e-05,12.70182]
[1779974735936,42.72,72941.37,0.0,0.90328,5e-05,12.70164]
[1779974736935,42.72,72938.64,0.0,0.90314,5e-05,12.71516]
[1779974737944,42.72,72937.47,0.0,0.90308,5e-05,12.72073]
[1779974742980,42.72,72937.54,0.0,0.90309,5e-05,12.72008]
[1779974746000,42.72,72930.79,0.0,0.90272,5e-05,12.75389]
[1779974751040,42.72,72927.86,0.0,0.90256,5e-05,12.76903]
[1779974756074,42.72,72929.44,0.0,0.90264,5e-05,12.76161]
[1779974761106,42.72,72931.93,0.0,0.90277,5e-05,12.74942]
[1779974765163,42.72,72954.61,0.0,0.90399,5e-05,12.63547]
[1779974766152,42.72,72971.01,0.0,0.90487,5e-05,12.5531]
[1779974767157,42.72,72977.56,0.0,0.90522,5e-05,12.5201]
[1779974768166,42.72,72988.83,0.0,0.90582,5e-05,12.46357]
[1779974769175,42.72,72991.44,0.0,0.90596,5e-05,12.45048]
[1779974770181,42.72,72984.0,0.0,0.90557,5e-05,12.48767]
[1779974771187,42.72,72985.67,0.0,0.90566,5e-05,12.47923]
[1779974776222,42.72,72988.69,0.0,0.90582,5e-05,12.46379]
[1779974781259,42.72,72989.45,0.0,0.90586,5e-05,12.4596]
[1779974786294,42.72,72990.83,0.0,0.90594,5e-05,12.45233]
[1779974790321,42.72,72985.44,0.0,0.90566,5e-05,12.47905]
[1779974795356,42.72,72983.68,0.0,0.90559,5e-05,12.48434]
[1779974800392,42.72,72981.08,0.0,0.90545,5e-05,12.49696]
[1779974804419,42.72,72987.2,0.0,0.90578,5e-05,12.4661]
[1779974806437,42.72,72981.83,0.0,0.9055,5e-05,12.49289]
[1779974808449,42.72,72977.76,0.0,0.90528,5e-05,12.51311]
[1779974813484,42.72,72982.89,0.0,0.90556,5e-05,12.487]
[1779974814488,42.72,72998.43,0.0,0.90638,5e-05,12.40927]
[1779974815496,42.72,73018.81,0.0,0.90745,5e-05,12.30777]
[1779974816503,42.72,73019.14,0.0,0.90747,5e-05,12.30635]
[1779974818517,42.72,73013.34,0.0,0.90716,5e-05,12.33567]
[1779974819523,42.72,73011.81,0.0,0.90708,5e-05,12.34346]
[1779974821539,42.72,73004.63,0.0,0.9067,5e-05,12.37957]
[1779974822545,42.72,72998.32,0.0,0.90636,5e-05,12.41116]
[1779974823553,42.72,73001.31,0.0,0.90652,5e-05,12.39629]
[1779974828587,42.72,73002.8,0.0,0.90659,5e-05,12.3893]
[1779974830601,42.72,73009.58,0.0,0.90695,5e-05,12.35573]
[1779974833624,42.72,73029.41,0.0,0.90798,5e-05,12.25759]
[1779974834630,42.72,73032.27,0.0,0.90812,5e-05,12.2437]
[1779974838662,42.72,73038.42,0.0,0.90844,5e-05,12.21365]
[1779974839669,42.72,73049.3,0.0,0.909,5e-05,12.15976]
[1779974840678,42.72,73056.37,0.0,0.90937,5e-05,12.12489]
[1779974842685,42.72,73052.76,0.0,0.90917,5e-05,12.14359]
[1779974845707,42.73,73070.14,0.0,0.91006,5e-05,12.05852]
[1779974848728,42.73,73075.99,0.0,0.91034,5e-05,12.03077]
[1779974851748,42.73,73081.21,0.0,0.91062,5e-05,12.00318]
[1779974853762,42.73,73086.69,0.0,0.91089,5e-05,11.97707]
[1779974856790,42.73,73078.73,0.0,0.91047,5e-05,12.0174]
[1779974860812,42.74,73090.99,0.0,0.91108,5e-05,11.95877]
[1779974865848,42.74,73091.13,0.0,0.91106,5e-05,11.96044]
[1779974866856,42.74,73097.18,0.0,0.91136,5e-05,11.93129]
[1779974871891,42.75,73096.13,0.0,0.91128,5e-05,11.93907]
[1779974876924,42.75,73090.26,0.0,0.91097,5e-05,11.96935]
[1779974881960,42.75,73087.58,0.0,0.91083,5e-05,11.98336]
[1779974886995,42.76,73073.78,0.0,0.91012,5e-05,12.05192]
[1779974889011,42.76,73067.68,0.0,0.9098,5e-05,12.08234]
[1779974891024,42.76,73061.01,0.0,0.90945,5e-05,12.11583]
[1779974894049,42.76,73053.06,0.0,0.90904,5e-05,12.15581]
[1779974899083,42.76,73060.68,0.0,0.90942,5e-05,12.11926]
[1779974904116,42.76,73058.7,0.0,0.9093,5e-05,12.1304]
[1779974909149,42.77,73055.46,0.0,0.90912,5e-05,12.14767]
[1779974914185,42.77,73049.72,0.0,0.90884,5e-05,12.17411]
[1779974919222,42.77,73052.43,0.0,0.90896,5e-05,12.16178]
[1779974924255,42.77,73050.35,0.0,0.90885,5e-05,12.17322]
[1779974929290,42.78,73052.0,0.0,0.90892,5e-05,12.16621]
[1779974933319,42.78,73041.31,0.0,0.90836,5e-05,12.22001]
[1779974934326,42.78,73041.18,0.0,0.90835,5e-05,12.22081]
[1779974940367,42.78,73041.85,0.0,0.90837,5e-05,12.2184]
[1779974942381,42.78,73051.12,0.0,0.90885,5e-05,12.17286]
[1779974944396,42.78,73054.31,0.0,0.90901,5e-05,12.15756]
[1779974945403,42.78,73060.01,0.0,0.9093,5e-05,12.12965]
[1779974946410,42.78,73060.31,0.0,0.90931,5e-05,12.12846]
[1779974951444,42.79,73056.0,0.0,0.90908,5e-05,12.15111]
[1779974955473,42.79,73061.52,0.0,0.90935,5e-05,12.12492]
[1779974957487,42.79,73066.4,0.0,0.90959,5e-05,12.10179]
[1779974962522,42.79,73054.18,0.0,0.90895,5e-05,12.16338]
[1779974963531,42.79,73047.76,0.0,0.90862,5e-05,12.19553]
[1779974965547,42.79,73056.15,0.0,0.90905,5e-05,12.15429]
[1779974967558,42.79,73057.82,0.0,0.90912,5e-05,12.14682]
[1779974969572,42.8,73047.68,0.0,0.9086,5e-05,12.19736]
[1779974974635,42.8,73044.48,0.0,0.90844,5e-05,12.21102]
[1779974976636,42.8,73037.59,0.0,0.90808,5e-05,12.24537]
[1779974979656,42.8,73043.39,0.0,0.90838,5e-05,12.21693]
[1779974982677,42.8,73049.53,0.0,0.90869,5e-05,12.18703]
[1779974986706,42.8,73056.79,0.0,0.90906,5e-05,12.15193]
[1779974991742,42.8,73062.64,0.0,0.90935,5e-05,12.12434]
[1779974997587,42.81,73062.13,0.0,0.90931,5e-05,12.12841]
[1779975002836,42.81,73029.74,0.0,0.90762,5e-05,12.28965]
[1779975003829,42.81,73010.01,0.0,0.90659,5e-05,12.38771]
[1779975004858,42.81,73006.16,0.0,0.90639,5e-05,12.40675]
[1779975005868,42.81,73013.45,0.0,0.90677,5e-05,12.37054]
[1779975007662,42.81,73024.79,0.0,0.90736,5e-05,12.31404]
[1779975007862,42.81,73024.79,0.0,0.90736,5e-05,12.31458]
[1779975010881,42.81,73019.44,0.0,0.90707,5e-05,12.34149]
[1779975012902,42.81,73024.62,0.0,0.90734,5e-05,12.3162]
[1779975013904,42.81,73018.84,0.0,0.90704,5e-05,12.34509]
[1779975014917,42.81,73028.8,0.0,0.90756,5e-05,12.2956]
[1779975019946,42.81,73016.45,0.0,0.90691,5e-05,12.35675]
[1779975021958,42.81,73010.42,0.0,0.9066,5e-05,12.38641]
[1779975022966,42.81,73001.94,0.0,0.90616,5e-05,12.42842]
[1779975023980,42.81,72993.05,0.0,0.90569,5e-05,12.47247]
[1779975027069,42.81,72971.51,0.0,0.90455,5e-05,12.57991]
[1779975029041,42.81,72977.76,0.0,0.90489,5e-05,12.54814]
[1779975030041,42.81,72983.48,0.0,0.90519,5e-05,12.51912]
[1779975031047,42.81,72980.14,0.0,0.90504,5e-05,12.53239]
[1779975033062,42.8,72977.71,0.0,0.90492,5e-05,12.54375]
[1779975036099,42.8,72992.32,0.0,0.9057,5e-05,12.46992]
[1779975037105,42.8,72997.72,0.0,0.906,5e-05,12.4423]
[1779975042152,42.8,72994.9,0.0,0.90586,5e-05,12.45502]
[1779975044162,42.79,72978.39,0.0,0.90503,5e-05,12.53325]
[1779975046178,42.78,72986.71,0.0,0.90551,5e-05,12.48764]
[1779975047183,42.78,72991.89,0.0,0.90579,5e-05,12.46148]
[1779975052219,42.78,72991.2,0.0,0.90577,5e-05,12.46348]
[1779975053227,42.78,72996.64,0.0,0.90606,5e-05,12.43607]
[1779975058261,42.78,72996.39,0.0,0.90606,5e-05,12.43611]
[1779975063297,42.77,73007.61,0.0,0.90666,5e-05,12.37907]
[1779975064306,42.77,73030.0,0.0,0.90783,5e-05,12.26777]
[1779975066324,42.77,73035.88,0.0,0.90814,5e-05,12.23871]
[1779975067339,42.77,73013.19,0.0,0.90695,5e-05,12.35128]
[1779975068348,42.77,72994.02,0.0,0.90595,5e-05,12.44657]
[1779975069347,42.77,72988.43,0.0,0.90565,5e-05,12.4742]
[1779975074383,42.77,72993.12,0.0,0.90592,5e-05,12.44938]
[1779975075396,42.77,72987.99,0.0,0.90565,5e-05,12.47472]
[1779975076396,42.77,72981.65,0.0,0.90531,5e-05,12.50638]
[1779975077407,42.77,72971.33,0.0,0.90477,5e-05,12.55688]
[1779975079417,42.76,72964.07,0.0,0.90442,5e-05,12.59023]
[1779975081437,42.76,72956.94,0.0,0.90406,5e-05,12.62387]
[1779975083446,42.75,72962.02,0.0,0.90433,5e-05,12.59797]
[1779975084453,42.75,72974.19,0.0,0.90498,5e-05,12.53685]
[1779975089489,42.75,72973.86,0.0,0.90497,5e-05,12.53808]
[1779975092509,42.75,72961.37,0.0,0.90434,5e-05,12.59591]
[1779975093517,42.74,72951.02,0.0,0.90381,5e-05,12.64556]
[1779975096538,42.74,72946.0,0.0,0.90357,5e-05,12.66786]
[1779975099567,42.74,72939.42,0.0,0.90322,5e-05,12.70021]
[1779975100582,42.73,72925.4,0.0,0.9025,5e-05,12.76688]
[1779975101586,42.73,72914.35,0.0,0.9019,5e-05,12.82287]
[1779975102604,42.73,72912.11,0.0,0.90178,5e-05,12.83427]
[1779975104605,42.72,72911.2,0.0,0.90176,5e-05,12.83616]
[1779975109644,42.72,72908.81,0.0,0.90164,5e-05,12.84717]
[1779975110646,42.72,72914.72,0.0,0.90196,5e-05,12.81703]
[1779975111663,42.72,72907.2,0.0,0.90155,5e-05,12.85491]
[1779975112662,42.72,72907.07,0.0,0.90155,5e-05,12.85533]
[1779975113672,42.72,72896.75,0.0,0.90098,6e-05,12.9074]
[1779975114677,42.72,72895.86,0.0,0.90094,6e-05,12.9116]
[1779975118706,42.71,72913.73,0.0,0.90196,5e-05,12.817]
[1779975119713,42.71,72917.95,0.0,0.90219,5e-05,12.79546]
[1779975122738,42.71,72911.78,0.0,0.90186,5e-05,12.82618]
[1779975124751,42.71,72910.67,0.0,0.9018,5e-05,12.83134]
[1779975125757,42.71,72915.99,0.0,0.9021,5e-05,12.80419]
[1779975127772,42.71,72901.76,0.0,0.90132,5e-05,12.87585]
[1779975128783,42.7,72902.34,0.0,0.90139,5e-05,12.86997]
[1779975129787,42.7,72897.09,0.0,0.90113,6e-05,12.89378]
[1779975130793,42.69,72887.16,0.0,0.90058,6e-05,12.94388]
[1779975131804,42.69,72881.22,0.0,0.90029,6e-05,12.97011]
[1779975132819,42.68,72876.85,0.0,0.9001,6e-05,12.98798]
[1779975133816,42.67,72861.6,0.0,0.8993,6e-05,13.06111]
[1779975134826,42.66,72873.05,0.0,0.9,6e-05,12.9971]
[1779975136836,42.65,72883.44,0.0,0.90058,6e-05,12.94348]
[1779975137844,42.65,72880.7,0.0,0.90043,6e-05,12.95703]
[1779975142880,42.63,72870.33,0.0,0.89995,6e-05,13.00066]
[1779975143891,42.63,72868.86,0.0,0.89988,6e-05,13.00769]
[1779975145901,42.62,72875.38,0.0,0.90033,6e-05,12.96563]
[1779975148923,42.61,72882.78,0.0,0.90079,6e-05,12.92357]
[1779975150936,42.61,72870.36,0.0,0.90011,6e-05,12.98619]
[1779975151944,42.6,72868.63,0.0,0.90004,6e-05,12.99043]
[1779975155975,42.58,72876.74,0.0,0.90061,6e-05,12.93857]
[1779975156981,42.58,72879.66,0.0,0.90077,6e-05,12.92335]
[1779975162030,42.58,72876.03,0.0,0.90059,6e-05,12.94025]
[1779975164044,42.57,72863.76,0.0,0.89991,6e-05,13.00214]
[1779975165052,42.57,72865.03,0.0,0.90003,6e-05,12.99127]
[1779975167065,42.56,72870.7,0.0,0.90039,6e-05,12.95767]
[1779975172107,42.55,72868.82,0.0,0.90031,6e-05,12.96541]
[1779975177143,42.55,72866.28,0.0,0.90019,6e-05,12.9764]
[1779975180164,42.54,72861.04,0.0,0.89995,6e-05,12.99795]
[1779975181171,42.53,72850.42,0.0,0.89938,6e-05,13.05053]
[1779975182179,42.53,72849.73,0.0,0.89936,6e-05,13.05158]
[1779975187217,42.51,72858.49,0.0,0.89995,6e-05,12.99725]
[1779975192253,42.51,72853.64,0.0,0.89969,6e-05,13.02118]
[1779975194268,42.51,72847.94,0.0,0.89938,6e-05,13.04994]
[1779975196287,42.51,72854.44,0.0,0.89974,6e-05,13.01675]
[1779975197297,42.51,72855.27,0.0,0.89979,6e-05,13.01259]
[1779975198300,42.51,72861.44,0.0,0.90013,6e-05,12.98114]
[1779975200314,42.51,72862.96,0.0,0.90021,6e-05,12.97367]
[1779975202329,42.51,72869.55,0.0,0.90057,6e-05,12.94034]
[1779975203336,42.51,72870.58,0.0,0.90063,6e-05,12.93529]
[1779975206356,42.51,72865.24,0.0,0.90032,6e-05,12.96322]
[1779975207364,42.51,72867.61,0.0,0.90045,6e-05,12.95129]
[1779975210384,42.51,72873.65,0.0,0.90078,6e-05,12.92106]
[1779975214415,42.51,72877.64,0.0,0.90101,6e-05,12.89861]
[1779975217463,42.52,72869.64,0.0,0.90056,6e-05,12.94046]
[1779975222491,42.52,72856.65,0.0,0.89983,6e-05,13.00787]
[1779975225512,42.52,72862.11,0.0,0.90013,6e-05,12.98035]
[1779975226520,42.52,72867.24,0.0,0.90041,6e-05,12.95436]
[1779975230547,42.52,72861.79,0.0,0.9001,6e-05,12.983]
[1779975235582,42.52,72859.45,0.0,0.89996,6e-05,12.99571]
[1779975238605,42.52,72845.6,0.0,0.89918,6e-05,13.06691]
[1779975239610,42.52,72839.07,0.0,0.89881,6e-05,13.10036]
[1779975240618,42.52,72832.02,0.0,0.89842,6e-05,13.13646]
[1779975243639,42.52,72838.9,0.0,0.89881,6e-05,13.10103]
[1779975245654,42.52,72818.58,0.0,0.89766,6e-05,13.20514]
[1779975247669,42.52,72828.34,0.0,0.89822,6e-05,13.1547]
[1779975251703,42.52,72835.43,0.0,0.89862,6e-05,13.11797]
[1779975253715,42.52,72857.64,0.0,0.89987,6e-05,13.00426]
[1779975258753,42.52,72859.98,0.0,0.89999,6e-05,12.99291]
[1779975263786,42.52,72857.92,0.0,0.89987,6e-05,13.00409]
[1779975264794,42.52,72850.79,0.0,0.89947,6e-05,13.04063]
[1779975266807,42.52,72856.6,0.0,0.89979,6e-05,13.01109]
[1779975271843,42.53,72856.47,0.0,0.8998,6e-05,13.00924]
[1779975276878,42.53,72858.83,0.0,0.89992,6e-05,12.99768]
[1779975280908,42.53,72864.29,0.0,0.90022,6e-05,12.9702]
[1779975282920,42.53,72856.39,0.0,0.89978,6e-05,13.01081]
[1779975284938,42.53,72864.23,0.0,0.90022,6e-05,12.9709]
[1779975285941,42.53,72865.57,0.0,0.90029,6e-05,12.9642]
[1779975288962,42.53,72860.5,0.0,0.9,6e-05,12.99053]
[1779975289969,42.53,72855.43,0.0,0.89972,6e-05,13.01656]
[1779975294009,42.53,72851.27,0.0,0.89948,6e-05,13.0382]
[1779975296021,42.53,72858.17,0.0,0.89987,6e-05,13.00301]
[1779975301058,42.53,72854.2,0.0,0.89964,6e-05,13.02378]
[1779975302065,42.53,72845.53,0.0,0.89915,6e-05,13.06822]
[1779975303072,42.53,72847.37,0.0,0.89926,6e-05,13.05879]
[1779975308116,42.53,72840.64,0.0,0.89888,6e-05,13.09328]
[1779975309125,42.53,72837.47,0.0,0.8987,6e-05,13.10947]
[1779975313157,42.53,72834.57,0.0,0.89854,6e-05,13.12395]
[1779975316171,42.53,72831.1,0.0,0.89835,6e-05,13.14133]
[1779975320035,42.53,72816.9,0.0,0.89755,6e-05,13.21363]
[1779975321221,42.53,72814.26,0.0,0.89741,6e-05,13.22693]
[1779975322229,42.53,72820.4,0.0,0.89776,6e-05,13.19507]
[1779975323236,42.53,72823.38,0.0,0.89793,6e-05,13.17952]
[1779975324243,42.53,72813.02,0.0,0.89735,6e-05,13.23231]
[1779975328271,42.52,72820.99,0.0,0.89781,6e-05,13.19026]
[1779975333307,42.52,72836.18,0.0,0.8987,6e-05,13.10838]
[1779975334314,42.52,72840.34,0.0,0.89893,6e-05,13.0869]
[1779975339348,42.52,72847.43,0.0,0.89933,6e-05,13.05036]
[1779975340356,42.52,72853.38,0.0,0.89967,6e-05,13.01989]
[1779975343378,42.52,72861.07,0.0,0.9001,6e-05,12.98071]
[1779975346401,42.52,72854.52,0.0,0.89973,6e-05,13.01436]
[1779975351434,42.52,72857.75,0.0,0.89991,6e-05,12.99785]
[1779975356473,42.52,72861.78,0.0,0.90013,6e-05,12.97757]
[1779975361511,42.52,72858.85,0.0,0.89996,6e-05,12.99276]
[1779975364534,42.52,72852.61,0.0,0.89962,6e-05,13.02472]
[1779975365539,42.52,72840.66,0.0,0.89895,6e-05,13.0858]
[1779975366543,42.52,72827.12,0.0,0.89819,6e-05,13.15505]
[1779975367561,42.52,72816.8,0.0,0.8976,6e-05,13.20815]
[1779975368604,42.52,72811.33,0.0,0.89729,6e-05,13.23623]
[1779975370601,42.52,72824.43,0.0,0.89804,6e-05,13.16859]
[1779975372622,42.52,72834.11,0.0,0.89859,6e-05,13.11855]
[1779975373623,42.52,72826.4,0.0,0.89815,6e-05,13.15792]
[1779975377651,42.52,72821.27,0.0,0.89787,6e-05,13.18335]
[1779975380673,42.52,72811.41,0.0,0.89732,6e-05,13.23349]
[1779975381680,42.52,72805.32,0.0,0.89697,6e-05,13.26476]
[1779975386716,42.51,72803.78,0.0,0.89691,6e-05,13.27087]
[1779975391750,42.51,72803.68,0.0,0.89693,6e-05,13.26697]
[1779975394771,42.51,72795.28,0.0,0.89646,6e-05,13.30956]
[1779975395787,42.51,72793.54,0.0,0.89636,6e-05,13.31823]
[1779975398800,42.51,72800.43,0.0,0.89677,6e-05,13.28152]
[1779975402828,42.5,72809.89,0.0,0.89733,6e-05,13.23134]
[1779975407865,42.5,72809.71,0.0,0.89733,6e-05,13.23079]
[1779975410884,42.5,72796.58,0.0,0.89659,6e-05,13.29744]
[1779975411892,42.5,72786.83,0.0,0.89603,6e-05,13.34784]
[1779975412899,42.5,72776.84,0.0,0.89546,6e-05,13.39947]
[1779975413911,42.5,72769.36,0.0,0.89503,6e-05,13.43812]
[1779975416927,42.5,72764.12,0.0,0.89473,6e-05,13.46503]
[1779975419948,42.5,72756.49,0.0,0.89429,6e-05,13.5042]
[1779975422969,42.5,72764.28,0.0,0.89474,6e-05,13.46337]
[1779975424001,42.5,72776.62,0.0,0.89546,6e-05,13.39947]
[1779975424995,42.5,72771.17,0.0,0.89514,6e-05,13.42768]
[1779975426002,42.5,72752.96,0.0,0.89409,6e-05,13.52189]
[1779975427040,42.49,72739.19,0.0,0.89329,6e-05,13.59323]
[1779975428018,42.49,72731.42,0.0,0.89283,6e-05,13.63362]
[1779975429025,42.49,72732.96,0.0,0.89293,6e-05,13.62499]
[1779975431046,42.49,72717.21,0.0,0.892,6e-05,13.70658]
[1779975432046,42.49,72716.69,0.0,0.89197,6e-05,13.70932]
[1779975437082,42.49,72717.28,0.0,0.89201,6e-05,13.70646]
[1779975442122,42.49,72715.12,0.0,0.89187,6e-05,13.71818]
[1779975445153,42.49,72728.82,0.0,0.89269,6e-05,13.64559]
[1779975446159,42.49,72746.61,0.0,0.89375,6e-05,13.55206]
[1779975447164,42.49,72749.85,0.0,0.89394,6e-05,13.53527]
[1779975452200,42.49,72746.86,0.0,0.89378,6e-05,13.54791]
[1779975454215,42.49,72734.02,0.0,0.89303,6e-05,13.61494]
[1779975455220,42.49,72734.6,0.0,0.89306,6e-05,13.61209]
[1779975460254,42.49,72734.34,0.0,0.89303,6e-05,13.61434]
[1779975463279,42.49,72743.4,0.0,0.89356,6e-05,13.56731]
[1779975465292,42.49,72748.74,0.0,0.89387,6e-05,13.53956]
[1779975466301,42.49,72755.21,0.0,0.89425,6e-05,13.506]
[1779975467305,42.49,72765.86,0.0,0.89487,6e-05,13.45086]
[1779975468314,42.49,72767.07,0.0,0.89494,6e-05,13.44474]
[1779975471199,42.49,72779.1,0.0,0.89563,6e-05,13.38303]
[1779975473356,42.5,72771.84,0.0,0.8952,6e-05,13.42111]
[1779975474363,42.5,72753.29,0.0,0.89412,6e-05,13.51746]
[1779975475370,42.5,72758.28,0.0,0.89441,6e-05,13.49162]
[1779975476375,42.5,72767.41,0.0,0.89494,6e-05,13.4444]
[1779975477382,42.5,72770.44,0.0,0.89512,6e-05,13.42887]
[1779975478388,42.5,72764.78,0.0,0.89479,6e-05,13.45838]
[1779975479394,42.5,72756.78,0.0,0.89432,6e-05,13.50001]
[1779975481271,42.5,72751.54,0.0,0.89401,6e-05,13.52733]
[1779975484444,42.5,72740.96,0.0,0.89339,6e-05,13.58262]
[1779975485440,42.5,72735.92,0.0,0.89309,6e-05,13.60903]
[1779975488463,42.5,72742.97,0.0,0.8935,6e-05,13.57316]
[1779975491341,42.5,72756.59,0.0,0.89429,6e-05,13.50295]
[1779975493496,42.5,72761.37,0.0,0.89456,6e-05,13.47843]
[1779975497524,42.5,72768.31,0.0,0.89496,6e-05,13.44302]
[1779975500546,42.5,72772.79,0.0,0.89521,6e-05,13.42013]
[1779975502560,42.5,72781.49,0.0,0.89572,6e-05,13.37509]
[1779975505585,42.5,72794.89,0.0,0.89648,6e-05,13.30604]
[1779975506588,42.5,72803.74,0.0,0.89699,6e-05,13.26058]
[1779975510616,42.51,72795.08,0.0,0.89649,6e-05,13.30589]
[1779975512629,42.51,72809.83,0.0,0.89735,6e-05,13.22707]
[1779975516656,42.51,72803.71,0.0,0.89699,6e-05,13.25937]
[1779975517663,42.51,72798.62,0.0,0.8967,6e-05,13.28572]
[1779975518671,42.51,72805.98,0.0,0.89712,6e-05,13.24795]
[1779975523708,42.51,72810.33,0.0,0.89735,6e-05,13.22642]
[1779975526727,42.51,72815.63,0.0,0.89765,6e-05,13.19978]
[1779975531763,42.51,72816.96,0.0,0.89771,6e-05,13.19404]
[1779975534785,42.52,72808.14,0.0,0.8972,6e-05,13.24003]
[1779975535790,42.52,72792.75,0.0,0.89632,6e-05,13.31941]
[1779975540828,42.52,72790.01,0.0,0.89617,6e-05,13.33369]
[1779975543849,42.52,72794.96,0.0,0.89645,6e-05,13.30831]
[1779975548885,42.52,72791.38,0.0,0.89624,6e-05,13.32688]
[1779975551905,42.52,72783.63,0.0,0.89579,6e-05,13.36702]
[1779975554927,42.52,72767.69,0.0,0.89487,6e-05,13.4496]
[1779975559961,42.52,72766.54,0.0,0.8948,6e-05,13.45638]
[1779975564997,42.52,72765.01,0.0,0.8947,6e-05,13.46509]
[1779975567017,42.52,72772.99,0.0,0.89516,6e-05,13.42391]
[1779975568023,42.52,72778.9,0.0,0.8955,6e-05,13.39334]
[1779975569027,42.52,72784.61,0.0,0.89583,6e-05,13.36362]
[1779975572048,42.52,72792.9,0.0,0.89634,6e-05,13.31717]
[1779975577089,42.52,72796.48,0.0,0.89655,6e-05,13.29812]
[1779975578090,42.52,72803.34,0.0,0.89694,6e-05,13.26271]
[1779975583125,42.52,72803.61,0.0,0.89696,6e-05,13.26107]
[1779975588162,42.52,72803.07,0.0,0.89693,6e-05,13.26368]
[1779975593206,42.52,72806.63,0.0,0.89713,6e-05,13.2453]
[1779975598245,42.52,72807.58,0.0,0.89719,6e-05,13.24036]
[1779975603280,42.52,72808.9,0.0,0.89726,6e-05,13.23357]
[1779975604288,42.52,72800.16,0.0,0.89676,6e-05,13.27862]
[1779975605296,42.52,72783.1,0.0,0.89578,6e-05,13.36689]
[1779975606302,42.52,72785.37,0.0,0.89591,6e-05,13.35525]
[1779975608316,42.52,72789.56,0.0,0.89615,6e-05,13.33386]
[1779975613355,42.52,72793.72,0.0,0.89638,6e-05,13.31311]
[1779975614361,42.52,72804.48,0.0,0.897,6e-05,13.25754]
[1779975615370,42.52,72805.21,0.0,0.89704,6e-05,13.25376]
[1779975618492,42.52,72810.49,0.0,0.89734,6e-05,13.22658]
[1779975619432,42.52,72797.1,0.0,0.89658,6e-05,13.29556]
[1779975620433,42.52,72788.06,0.0,0.89606,6e-05,13.34224]
[1779975621440,42.52,72779.72,0.0,0.89558,6e-05,13.38511]
[1779975622452,42.52,72777.36,0.0,0.89545,6e-05,13.3971]
[1779975624464,42.52,72788.93,0.0,0.89612,6e-05,13.33689]
[1779975625471,42.52,72789.48,0.0,0.89615,6e-05,13.3339]
[1779975630507,42.52,72788.52,0.0,0.8961,6e-05,13.33818]
[1779975635543,42.51,72792.02,0.0,0.89633,6e-05,13.31629]
[1779975640586,42.51,72785.27,0.0,0.89595,6e-05,13.35046]
[1779975642438,42.51,72779.4,0.0,0.89562,6e-05,13.38041]
[1779975647626,42.51,72784.81,0.0,0.89594,6e-05,13.3514]
[1779975649639,42.51,72792.36,0.0,0.89638,6e-05,13.31211]
[1779975654674,42.51,72792.86,0.0,0.89641,6e-05,13.30899]
[1779975657696,42.51,72786.61,0.0,0.89605,6e-05,13.34093]
[1779975658705,42.51,72782.82,0.0,0.89584,6e-05,13.36034]
[1779975663739,42.51,72782.49,0.0,0.89583,6e-05,13.36117]
[1779975665752,42.5,72775.62,0.0,0.89544,6e-05,13.39628]
[1779975667769,42.5,72774.58,0.0,0.89538,6e-05,13.40116]
[1779975669818,42.5,72767.79,0.0,0.89499,6e-05,13.43606]
[1779975670793,42.5,72768.48,0.0,0.89503,6e-05,13.4327]
[1779975671797,42.5,72773.8,0.0,0.89534,6e-05,13.40514]
[1779975672803,42.5,72768.24,0.0,0.89501,6e-05,13.43418]
[1779975673810,42.5,72762.87,0.0,0.8947,6e-05,13.46195]
[1779975674818,42.5,72762.39,0.0,0.89468,6e-05,13.46436]
[1779975676832,42.5,72754.96,0.0,0.89425,6e-05,13.50268]
[1779975677839,42.5,72753.41,0.0,0.89416,6e-05,13.51082]
[1779975682874,42.5,72754.63,0.0,0.89422,6e-05,13.50489]
[1779975686903,42.5,72765.05,0.0,0.89483,6e-05,13.45098]
[1779975687910,42.5,72771.98,0.0,0.89523,6e-05,13.415]
[1779975688916,42.5,72770.34,0.0,0.89513,6e-05,13.42343]
[1779975693953,42.5,72776.1,0.0,0.89549,6e-05,13.39026]
[1779975694964,42.5,72788.84,0.0,0.89622,6e-05,13.32441]
[1779975695976,42.5,72789.82,0.0,0.89628,6e-05,13.31944]
[1779975701005,42.5,72795.36,0.0,0.89659,6e-05,13.29143]
[1779975703024,42.51,72781.87,0.0,0.89581,6e-05,13.36136]
[1779975705040,42.51,72767.63,0.0,0.89499,6e-05,13.4352]
[1779975706046,42.51,72763.03,0.0,0.89472,6e-05,13.45895]
[1779975709073,42.5,72789.2,0.0,0.89624,6e-05,13.32327]
[1779975710092,42.51,72791.07,0.0,0.89634,6e-05,13.3137]
[1779975714112,42.51,72798.6,0.0,0.89677,6e-05,13.27524]
[1779975717137,42.51,72803.49,0.0,0.89705,6e-05,13.24998]
[1779975718151,42.51,72823.81,0.0,0.8982,6e-05,13.14535]
[1779975719155,42.51,72845.04,0.0,0.8994,6e-05,13.03653]
[1779975720162,42.51,72845.79,0.0,0.89944,6e-05,13.03293]
[1779975723183,42.51,72851.17,0.0,0.89974,6e-05,13.00565]
[1779975724189,42.51,72828.92,0.0,0.89849,6e-05,13.11971]
[1779975725196,42.51,72819.73,0.0,0.89797,6e-05,13.16685]
[1779975729225,42.51,72810.52,0.0,0.89744,6e-05,13.21435]
[1779975734260,42.51,72812.75,0.0,0.89757,6e-05,13.20292]
[1779975735267,42.51,72804.06,0.0,0.89708,6e-05,13.24769]
[1779975736274,42.51,72802.38,0.0,0.89698,6e-05,13.2563]
[1779975739296,42.51,72809.41,0.0,0.89738,6e-05,13.21999]
[1779975743324,42.51,72815.51,0.0,0.89773,6e-05,13.18859]
[1779975744333,42.51,72825.55,0.0,0.8983,6e-05,13.13701]
[1779975746345,42.51,72829.15,0.0,0.8985,6e-05,13.11867]
[1779975749369,42.51,72839.98,0.0,0.89911,6e-05,13.06334]
[1779975750374,42.51,72844.98,0.0,0.89939,6e-05,13.03769]
[1779975752387,42.51,72838.39,0.0,0.89904,6e-05,13.06833]
[1779975755409,42.51,72828.76,0.0,0.8985,6e-05,13.11743]
[1779975757424,42.51,72819.64,0.0,0.89798,6e-05,13.16415]
[1779975758433,42.51,72813.94,0.0,0.89766,6e-05,13.19354]
[1779975759437,42.51,72808.79,0.0,0.89737,6e-05,13.22004]
[1779975760475,42.51,72791.79,0.0,0.8964,6e-05,13.30765]
[1779975761464,42.51,72780.96,0.0,0.89578,6e-05,13.3633]
[1779975762470,42.51,72778.06,0.0,0.89561,6e-05,13.37806]
[1779975765497,42.5,72772.96,0.0,0.89533,6e-05,13.40371]
[1779975766510,42.5,72755.4,0.0,0.89431,6e-05,13.49467]
[1779975767513,42.5,72744.84,0.0,0.89369,6e-05,13.54984]
[1779975768516,42.5,72748.4,0.0,0.8939,6e-05,13.53137]
[1779975769528,42.5,72755.11,0.0,0.89429,6e-05,13.49634]
[1779975770535,42.5,72765.11,0.0,0.89487,6e-05,13.44435]
[1779975771541,42.5,72764.39,0.0,0.89483,6e-05,13.44799]
[1779975776580,42.5,72763.9,0.0,0.89481,6e-05,13.45015]
[1779975778594,42.5,72774.57,0.0,0.89542,6e-05,13.39477]
[1779975779597,42.5,72780.42,0.0,0.89576,6e-05,13.36452]
[1779975780623,42.5,72792.51,0.0,0.89646,6e-05,13.30207]
[1779975781630,42.5,72793.41,0.0,0.89651,6e-05,13.2976]
[1779975786663,42.5,72798.19,0.0,0.89678,6e-05,13.27288]
[1779975790694,42.5,72781.45,0.0,0.89582,6e-05,13.35896]
[1779975791702,42.5,72771.6,0.0,0.89526,6e-05,13.40986]
[1779975792707,42.5,72757.01,0.0,0.89441,6e-05,13.48528]
[1779975796739,42.5,72750.02,0.0,0.894,6e-05,13.52177]
[1779975801770,42.5,72742.07,0.0,0.89354,6e-05,13.563]
[1779975804791,42.5,72734.54,0.0,0.8931,6e-05,13.60196]
[1779975806821,42.5,72719.22,0.0,0.8922,6e-05,13.6816]
[1779975807832,42.5,72712.12,0.0,0.89178,6e-05,13.71815]
[1779975810864,42.5,72728.72,0.0,0.89277,6e-05,13.63116]
[1779975811868,42.5,72742.13,0.0,0.89358,6e-05,13.55817]
[1779975813771,42.5,72722.53,0.0,0.89243,6e-05,13.66003]
[1779975814889,42.5,72731.29,0.0,0.89295,6e-05,13.61417]
[1779975819921,42.5,72742.06,0.0,0.89358,6e-05,13.55781]
[1779975823949,42.5,72731.1,0.0,0.89294,6e-05,13.61468]
[1779975828984,42.5,72731.89,0.0,0.89299,6e-05,13.61019]
[1779975831007,42.5,72741.94,0.0,0.89358,6e-05,13.55786]
[1779975833020,42.5,72747.18,0.0,0.89389,6e-05,13.53063]
[1779975835033,42.5,72740.67,0.0,0.89351,6e-05,13.56447]
[1779975840069,42.5,72745.49,0.0,0.89379,6e-05,13.5394]
[1779975844102,42.5,72739.4,0.0,0.89343,6e-05,13.57104]
[1779975849136,42.5,72743.18,0.0,0.89365,6e-05,13.55127]
[1779975854172,42.5,72737.82,0.0,0.89334,6e-05,13.57907]
[1779975855178,42.5,72721.9,0.0,0.89241,6e-05,13.66187]
[1779975856196,42.5,72715.53,0.0,0.89203,6e-05,13.69489]
[1779975857195,42.5,72708.92,0.0,0.89164,6e-05,13.72914]
[1779975858203,42.49,72704.12,0.0,0.89136,6e-05,13.75393]
[1779975860217,42.49,72696.33,0.0,0.8909,6e-05,13.79399]
[1779975862230,42.49,72685.88,0.0,0.89028,6e-05,13.84843]
[1779975863237,42.49,72683.75,0.0,0.89015,6e-05,13.85964]
[1779975868272,42.49,72678.67,0.0,0.88985,6e-05,13.88646]
[1779975873310,42.49,72677.32,0.0,0.88979,6e-05,13.89031]
[1779975876330,42.49,72683.36,0.0,0.89015,6e-05,13.85873]
[1779975881366,42.49,72685.03,0.0,0.89026,6e-05,13.84927]
[1779975886400,42.49,72689.83,0.0,0.89055,6e-05,13.82327]
[1779975888415,42.49,72690.91,0.0,0.89062,6e-05,13.81736]
[1779975893450,42.49,72688.77,0.0,0.8905,6e-05,13.82788]
[1779975898485,42.49,72689.87,0.0,0.89056,6e-05,13.82238]
[1779975902531,42.49,72699.75,0.0,0.89115,6e-05,13.77114]
[1779975903545,42.49,72719.41,0.0,0.89232,6e-05,13.66847]
[1779975904543,42.49,72729.96,0.0,0.89294,6e-05,13.61335]
[1779975905555,42.49,72734.73,0.0,0.89322,6e-05,13.58844]
[1779975906556,42.49,72741.42,0.0,0.89361,6e-05,13.5536]
[1779975907564,42.49,72741.88,0.0,0.89364,6e-05,13.55121]
[1779975910585,42.49,72750.63,0.0,0.89415,6e-05,13.5058]
[1779975911592,42.49,72736.97,0.0,0.89335,6e-05,13.57683]
[1779975912599,42.49,72734.81,0.0,0.89322,6e-05,13.58802]
[1779975914634,42.49,72740.88,0.0,0.89358,6e-05,13.55636]
[1779975915636,42.49,72735.4,0.0,0.89326,6e-05,13.58484]
[1779975917645,42.49,72741.86,0.0,0.89364,6e-05,13.5512]
[1779975919660,42.49,72743.36,0.0,0.89373,6e-05,13.54345]
[1779975921675,42.49,72749.24,0.0,0.89407,6e-05,13.51291]
[1779975923689,42.49,72759.15,0.0,0.89465,6e-05,13.46156]
[1779975924694,42.49,72767.89,0.0,0.89515,6e-05,13.4164]
[1779975925701,42.49,72766.51,0.0,0.89507,6e-05,13.42374]
[1779975930738,42.49,72767.07,0.0,0.8951,6e-05,13.421]
[1779975935776,42.49,72769.24,0.0,0.89524,6e-05,13.40684]
[1779975938800,42.49,72776.69,0.0,0.89567,6e-05,13.36893]
[1779975940815,42.49,72790.71,0.0,0.89647,6e-05,13.29678]
[1779975941818,42.49,72789.89,0.0,0.89643,6e-05,13.30086]
[1779975944839,42.49,72779.13,0.0,0.89581,6e-05,13.35612]
[1779975945874,42.49,72770.74,0.0,0.89533,6e-05,13.39955]
[1779975946861,42.49,72770.74,0.0,0.89532,6e-05,13.39979]
[1779975948869,42.49,72764.99,0.0,0.89499,6e-05,13.42975]
[1779975951890,42.49,72772.39,0.0,0.89541,6e-05,13.39219]
[1779975955921,42.5,72755.21,0.0,0.8944,6e-05,13.48192]
[1779975956927,42.5,72757.39,0.0,0.89453,6e-05,13.47072]
[1779975961968,42.5,72760.4,0.0,0.8947,6e-05,13.45579]
[1779975962968,42.5,72754.95,0.0,0.89438,6e-05,13.48419]
[1779975964983,42.5,72750.4,0.0,0.89411,6e-05,13.50795]
[1779975969011,42.5,72746.58,0.0,0.89389,6e-05,13.52795]
[1779975972151,42.5,72753.38,0.0,0.89428,6e-05,13.4928]
[1779975973102,42.5,72742.44,0.0,0.89364,6e-05,13.54959]
[1779975974953,42.5,72733.21,0.0,0.89311,6e-05,13.59741]
[1779975978134,42.5,72728.15,0.0,0.89281,6e-05,13.62344]
[1779975979139,42.5,72719.53,0.0,0.89231,6e-05,13.66815]
[1779975985022,42.49,72723.22,0.0,0.89253,6e-05,13.64787]
[1779975987197,42.49,72731.34,0.0,0.89301,6e-05,13.60539]
[1779975990218,42.49,72736.53,0.0,0.89332,6e-05,13.57825]
[1779975992244,42.49,72746.18,0.0,0.89391,6e-05,13.52501]
[1779975993248,42.49,72760.87,0.0,0.89476,6e-05,13.4487]
[1779975998284,42.49,72765.0,0.0,0.89502,6e-05,13.42562]
[1779976003318,42.49,72765.72,0.0,0.89508,6e-05,13.42017]
[1779976006340,42.49,72759.03,0.0,0.8947,6e-05,13.45428]
[1779976011377,42.49,72753.87,0.0,0.89439,6e-05,13.48152]
[1779976013392,42.49,72746.83,0.0,0.89398,6e-05,13.51816]
[1779976016420,42.49,72752.06,0.0,0.89428,6e-05,13.49112]
[1779976021457,42.49,72743.64,0.0,0.89379,6e-05,13.53511]
[1779976024479,42.49,72733.88,0.0,0.89322,6e-05,13.58573]
[1779976027501,42.49,72748.45,0.0,0.89407,6e-05,13.50992]
[1779976031529,42.49,72756.04,0.0,0.89451,6e-05,13.4708]
[1779976036567,42.49,72749.65,0.0,0.89414,6e-05,13.50382]
[1779976037574,42.49,72740.61,0.0,0.89361,6e-05,13.55074]
[1779976039597,42.49,72746.34,0.0,0.89395,6e-05,13.52088]
[1779976040596,42.49,72744.97,0.0,0.89387,6e-05,13.52801]
[1779976043617,42.49,72754.02,0.0,0.8944,6e-05,13.48104]
[1779976044623,42.49,72752.8,0.0,0.89433,6e-05,13.48744]
[1779976049657,42.49,72757.64,0.0,0.8946,6e-05,13.46267]
[1779976051670,42.49,72764.93,0.0,0.89505,6e-05,13.4217]
[1779976053685,42.49,72764.15,0.0,0.89501,6e-05,13.42553]
[1779976054692,42.49,72758.55,0.0,0.89468,6e-05,13.45444]
[1779976055699,42.49,72754.38,0.0,0.89444,6e-05,13.47592]
[1779976060735,42.48,72755.01,0.0,0.89449,6e-05,13.4717]
[1779976062750,42.48,72760.61,0.0,0.89482,6e-05,13.44231]
[1779976063756,42.48,72767.35,0.0,0.89521,6e-05,13.40724]
[1779976064774,42.48,72773.34,0.0,0.89556,6e-05,13.3759]
[1779976065773,42.48,72772.76,0.0,0.89553,6e-05,13.37861]
[1779976066780,42.48,72765.7,0.0,0.89512,6e-05,13.41487]
[1779976067787,42.48,72765.4,0.0,0.89511,6e-05,13.41609]
[1779976069802,42.48,72775.02,0.0,0.89567,6e-05,13.36564]
[1779976070809,42.48,72776.63,0.0,0.89577,6e-05,13.35731]
[1779976072824,42.48,72784.39,0.0,0.89622,6e-05,13.31698]
[1779976074839,42.48,72788.52,0.0,0.89646,6e-05,13.2953]
[1779976079873,42.48,72792.37,0.0,0.89669,6e-05,13.27459]
[1779976080879,42.48,72791.89,0.0,0.89666,6e-05,13.27696]
[1779976081889,42.48,72785.93,0.0,0.89632,6e-05,13.30762]
[1779976083900,42.48,72774.8,0.0,0.89568,6e-05,13.36482]
[1779976084908,42.47,72777.74,0.0,0.89585,6e-05,13.34938]
[1779976088935,42.47,72769.41,0.0,0.89538,6e-05,13.3916]
[1779976089944,42.47,72762.54,0.0,0.89499,6e-05,13.42691]
[1779976090950,42.47,72758.66,0.0,0.89477,6e-05,13.4467]
[1779976092966,42.47,72752.17,0.0,0.89439,6e-05,13.48019]
[1779976095984,42.47,72748.76,0.0,0.8942,6e-05,13.49752]
[1779976101023,42.47,72748.08,0.0,0.89416,6e-05,13.50023]
[1779976104046,42.47,72753.53,0.0,0.89449,6e-05,13.47155]
[1779976109085,42.47,72751.36,0.0,0.89437,6e-05,13.48228]
[1779976114127,42.47,72750.52,0.0,0.89435,6e-05,13.4828]
[1779976116140,42.47,72756.24,0.0,0.89468,6e-05,13.45289]
[1779976118146,42.46,72735.92,0.0,0.8935,6e-05,13.55829]
[1779976123188,42.46,72746.46,0.0,0.89412,6e-05,13.50295]
[1779976126015,42.46,72752.52,0.0,0.89447,6e-05,13.4712]
[1779976128221,42.46,72764.81,0.0,0.8952,6e-05,13.40669]
[1779976129227,42.46,72770.2,0.0,0.89551,6e-05,13.37854]
[1779976133257,42.46,72780.74,0.0,0.89613,6e-05,13.32316]
[1779976134268,42.46,72790.34,0.0,0.89668,6e-05,13.27345]
[1779976136086,42.46,72784.83,0.0,0.89637,6e-05,13.30177]
[1779976141314,42.46,72784.51,0.0,0.89636,6e-05,13.30246]
[1779976146156,42.45,72776.84,0.0,0.89593,6e-05,13.34119]
[1779976147358,42.45,72771.57,0.0,0.89563,6e-05,13.36822]
[1779976148364,42.45,72765.42,0.0,0.89527,6e-05,13.39978]
[1779976152395,42.45,72759.31,0.0,0.89493,6e-05,13.43068]
[1779976157434,42.45,72758.31,0.0,0.89487,6e-05,13.43541]
[1779976159478,42.45,72765.37,0.0,0.89529,6e-05,13.39821]
[1779976161492,42.45,72773.47,0.0,0.89576,6e-05,13.35599]
[1779976162492,42.45,72774.74,0.0,0.89584,6e-05,13.3492]
[1779976165512,42.45,72788.32,0.0,0.89662,6e-05,13.27839]
[1779976166520,42.45,72806.36,0.0,0.89766,6e-05,13.18522]
[1779976167526,42.45,72814.6,0.0,0.89812,6e-05,13.14283]
[1779976168534,42.45,72817.8,0.0,0.8983,6e-05,13.12647]
[1779976172563,42.45,72825.49,0.0,0.89875,6e-05,13.08437]
[1779976173569,42.45,72827.84,0.0,0.89888,6e-05,13.07248]
[1779976176669,42.45,72841.45,0.0,0.89964,6e-05,13.00331]
[1779976177657,42.45,72838.24,0.0,0.89946,6e-05,13.01954]
[1779976182692,42.45,72836.93,0.0,0.8994,6e-05,13.02503]
[1779976187725,42.45,72837.97,0.0,0.89946,6e-05,13.02006]
[1779976190748,42.45,72844.31,0.0,0.89981,6e-05,12.98766]
[1779976193766,42.45,72836.86,0.0,0.89939,6e-05,13.02605]
[1779976195782,42.45,72826.16,0.0,0.89879,6e-05,13.08099]
[1779976196789,42.45,72824.43,0.0,0.89869,6e-05,13.09008]
[1779976200843,42.45,72805.92,0.0,0.89763,6e-05,13.18586]
[1779976201842,42.45,72801.43,0.0,0.89738,6e-05,13.20924]
[1779976205871,42.45,72808.37,0.0,0.89777,6e-05,13.17362]
[1779976207883,42.45,72811.05,0.0,0.89792,6e-05,13.15998]
[1779976210907,42.45,72800.54,0.0,0.89732,6e-05,13.21441]
[1779976211921,42.45,72800.89,0.0,0.89734,6e-05,13.2126]
[1779976212920,42.45,72807.5,0.0,0.89772,6e-05,13.17854]
[1779976213929,42.45,72802.99,0.0,0.89746,6e-05,13.20183]
[1779976216949,42.45,72786.32,0.0,0.8965,6e-05,13.28789]
[1779976217956,42.45,72779.17,0.0,0.89609,6e-05,13.32474]
[1779976218968,42.45,72777.47,0.0,0.896,6e-05,13.33336]
[1779976220979,42.45,72771.98,0.0,0.89569,6e-05,13.36139]
[1779976226018,42.45,72779.77,0.0,0.89615,6e-05,13.32003]
[1779976227022,42.45,72786.59,0.0,0.89654,6e-05,13.28463]
[1779976228031,42.45,72787.95,0.0,0.89662,6e-05,13.2775]
[1779976233063,42.45,72796.12,0.0,0.89711,6e-05,13.23178]
[1779976234071,42.45,72799.23,0.0,0.89729,6e-05,13.21572]
[1779976236091,42.45,72810.05,0.0,0.89791,6e-05,13.15998]
[1779976237105,42.45,72849.95,0.0,0.90016,6e-05,12.955]
[1779976238111,42.45,72887.1,0.0,0.90222,6e-05,12.76539]
[1779976239113,42.45,72894.02,0.0,0.9026,5e-05,12.7302]
[1779976240124,42.45,72903.95,0.0,0.90312,5e-05,12.68136]
[1779976241140,42.47,72890.45,0.0,0.90227,5e-05,12.76122]
[1779976243150,42.47,72877.66,0.0,0.90156,6e-05,12.82622]
[1779976244154,42.47,72881.94,0.0,0.9018,6e-05,12.80414]
[1779976248197,42.47,72872.73,0.0,0.9013,6e-05,12.85073]
[1779976250214,42.47,72891.93,0.0,0.90236,5e-05,12.75291]
[1779976251208,42.47,72904.04,0.0,0.90302,5e-05,12.69152]
[1779976252214,42.47,72901.54,0.0,0.90288,5e-05,12.70443]
[1779976254239,42.47,72908.61,0.0,0.90327,5e-05,12.66816]
[1779976255245,42.47,72911.16,0.0,0.90341,5e-05,12.65496]
[1779976256250,42.47,72925.08,0.0,0.90417,5e-05,12.58424]
[1779976257257,42.47,72943.84,0.0,0.90518,5e-05,12.48907]
[1779976258281,42.47,72943.39,0.0,0.90516,5e-05,12.49103]
[1779976259280,42.47,72968.46,0.0,0.90651,5e-05,12.36459]
[1779976260311,42.47,72976.94,0.0,0.90696,5e-05,12.32192]
[1779976261303,42.47,72969.2,0.0,0.90655,5e-05,12.3607]
[1779976262314,42.47,72965.2,0.0,0.90634,5e-05,12.38066]
[1779976263316,42.47,72947.11,0.0,0.90537,5e-05,12.47168]
[1779976265332,42.47,72943.98,0.0,0.90521,5e-05,12.4867]
[1779976270380,42.46,72950.47,0.0,0.90557,5e-05,12.45242]
[1779976271384,42.46,72944.79,0.0,0.90527,5e-05,12.48135]
[1779976274410,42.46,72931.43,0.0,0.90454,5e-05,12.54902]
[1779976275415,42.46,72928.14,0.0,0.90436,5e-05,12.56584]
[1779976277241,42.46,72944.45,0.0,0.90524,5e-05,12.48367]
[1779976277427,42.46,72944.67,0.0,0.90525,5e-05,12.48246]
[1779976282463,42.46,72946.38,0.0,0.90535,5e-05,12.47373]
[1779976287312,42.46,72926.88,0.0,0.9043,5e-05,12.57202]
[1779976287500,42.46,72924.6,0.0,0.90417,5e-05,12.58368]
[1779976289512,42.46,72917.39,0.0,0.90378,5e-05,12.62037]
[1779976293539,42.47,72924.8,0.0,0.9042,5e-05,12.58016]
[1779976294547,42.47,72934.14,0.0,0.9047,5e-05,12.53318]
[1779976297396,42.47,72942.73,0.0,0.90516,5e-05,12.49]
[1779976298614,42.47,72945.03,0.0,0.90529,5e-05,12.47838]
[1779976299584,42.47,72939.76,0.0,0.905,5e-05,12.50491]
[1779976302605,42.47,72928.26,0.0,0.90438,5e-05,12.56302]
[1779976307639,42.47,72927.22,0.0,0.90432,5e-05,12.56909]
[1779976311671,42.47,72933.92,0.0,0.90467,5e-05,12.5359]
[1779976315716,42.47,72943.79,0.0,0.9052,5e-05,12.4867]
[1779976317728,42.47,72934.09,0.0,0.90468,5e-05,12.53553]
[1779976322761,42.47,72941.53,0.0,0.90508,5e-05,12.49764]
[1779976324775,42.47,72947.25,0.0,0.90539,5e-05,12.46824]
[1779976326790,42.47,72937.83,0.0,0.90489,5e-05,12.51512]
[1779976328907,42.47,72942.84,0.0,0.90516,5e-05,12.48978]
[1779976330843,42.47,72912.31,0.0,0.90351,5e-05,12.64415]
[1779976335890,42.47,72919.27,0.0,0.90389,5e-05,12.60914]
[1779976339921,42.47,72907.22,0.0,0.90323,5e-05,12.67049]
[1779976343949,42.47,72900.79,0.0,0.90288,5e-05,12.703]
[1779976348992,42.47,72900.9,0.0,0.90289,5e-05,12.70213]
[1779976354027,42.47,72897.99,0.0,0.90275,5e-05,12.7134]
[1779976357047,42.47,72907.98,0.0,0.9033,5e-05,12.66249]
[1779976359061,42.47,72899.44,0.0,0.90284,5e-05,12.70569]
[1779976364101,42.47,72902.67,0.0,0.90302,5e-05,12.6889]
[1779976369142,42.46,72899.03,0.0,0.90282,5e-05,12.70692]
[1779976371158,42.46,72891.77,0.0,0.90243,5e-05,12.74354]
[1779976376195,42.46,72894.84,0.0,0.9026,5e-05,12.72731]
[1779976381229,42.46,72901.98,0.0,0.903,5e-05,12.69053]
[1779976386263,42.46,72906.3,0.0,0.90324,5e-05,12.66843]
[1779976389288,42.46,72896.78,0.0,0.90272,5e-05,12.71668]
[1779976390290,42.46,72890.81,0.0,0.90239,5e-05,12.74692]
[1779976391309,42.46,72888.95,0.0,0.90229,5e-05,12.75623]
[1779976393324,42.46,72904.9,0.0,0.90317,5e-05,12.67493]
[1779976394334,42.46,72903.43,0.0,0.90309,5e-05,12.68235]
[1779976399368,42.46,72898.61,0.0,0.90283,5e-05,12.70659]
[1779976400375,42.46,72893.9,0.0,0.90257,5e-05,12.73043]
[1779976405410,42.46,72892.72,0.0,0.90251,5e-05,12.73585]
[1779976406417,42.46,72883.83,0.0,0.90202,6e-05,12.78095]
[1779976407425,42.46,72875.92,0.0,0.90159,6e-05,12.82105]
[1779976408432,42.46,72870.88,0.0,0.90131,6e-05,12.84649]
[1779976409438,42.46,72865.35,0.0,0.90101,6e-05,12.87443]
[1779976411454,42.45,72851.21,0.0,0.90025,6e-05,12.94292]
[1779976412459,42.45,72849.31,0.0,0.90015,6e-05,12.95221]
[1779976417495,42.45,72849.5,0.0,0.90018,6e-05,12.94912]
[1779976422570,42.45,72860.39,0.0,0.9008,6e-05,12.89184]
[1779976423575,42.44,72869.31,0.0,0.90131,6e-05,12.8456]
[1779976424587,42.44,72867.29,0.0,0.9012,6e-05,12.85567]
[1779976425592,42.44,72857.2,0.0,0.90064,6e-05,12.90695]
[1779976426603,42.44,72843.38,0.0,0.89987,6e-05,12.97735]
[1779976427606,42.44,72838.06,0.0,0.89957,6e-05,13.00444]
[1779976429618,42.43,72837.67,0.0,0.89961,6e-05,13.00135]
[1779976434652,42.43,72836.01,0.0,0.89954,6e-05,13.00706]
[1779976436671,42.43,72830.66,0.0,0.89924,6e-05,13.03427]
[1779976437676,42.43,72809.42,0.0,0.89804,6e-05,13.14322]
[1779976438680,42.42,72791.82,0.0,0.89709,6e-05,13.22983]
[1779976439688,42.4,72794.07,0.0,0.8973,6e-05,13.2102]
[1779976441703,42.4,72799.99,0.0,0.89764,6e-05,13.17916]
[1779976443447,42.4,72816.7,0.0,0.8986,6e-05,13.09221]
[1779976445734,42.39,72826.31,0.0,0.89916,6e-05,13.04154]
[1779976448755,42.39,72831.61,0.0,0.89947,6e-05,13.01328]
[1779976450777,42.39,72841.59,0.0,0.90003,6e-05,12.96157]
[1779976451784,42.39,72848.6,0.0,0.90043,6e-05,12.92483]
[1779976456818,42.39,72851.5,0.0,0.90061,6e-05,12.90822]
[1779976461862,42.38,72854.87,0.0,0.90082,6e-05,12.88937]
[1779976463584,42.38,72847.0,0.0,0.90038,6e-05,12.92935]
[1779976463870,42.38,72847.0,0.0,0.90039,6e-05,12.92899]
[1779976468904,42.38,72849.17,0.0,0.90053,6e-05,12.91612]
[1779976473656,42.38,72854.3,0.0,0.90085,6e-05,12.88546]
[1779976478975,42.37,72854.04,0.0,0.90085,6e-05,12.88501]
[1779976481997,42.37,72860.66,0.0,0.90123,6e-05,12.85034]
[1779976486024,42.37,72869.07,0.0,0.9017,6e-05,12.80654]
[1779976487034,42.37,72874.42,0.0,0.902,6e-05,12.7791]
[1779976492071,42.37,72873.94,0.0,0.90198,6e-05,12.78097]
[1779976497108,42.37,72882.95,0.0,0.90248,6e-05,12.7342]
[1779976501140,42.36,72890.34,0.0,0.9029,5e-05,12.69531]
[1779976506172,42.36,72894.06,0.0,0.90312,5e-05,12.67493]
[1779976508186,42.36,72900.55,0.0,0.90348,5e-05,12.64145]
[1779976511207,42.35,72888.13,0.0,0.90284,5e-05,12.70138]
[1779976512213,42.35,72894.32,0.0,0.90318,5e-05,12.6696]
[1779976517248,42.35,72896.87,0.0,0.90333,5e-05,12.65526]
[1779976520269,42.35,72879.7,0.0,0.9024,6e-05,12.74169]
[1779976525310,42.34,72878.56,0.0,0.90236,6e-05,12.74543]
[1779976528336,42.34,72891.49,0.0,0.90308,5e-05,12.67846]
[1779976533371,42.34,72891.5,0.0,0.90312,5e-05,12.6739]
[1779976538421,42.33,72889.64,0.0,0.90303,5e-05,12.68219]
[1779976539437,42.33,72877.52,0.0,0.90236,6e-05,12.74395]
[1779976541450,42.33,72876.41,0.0,0.90231,6e-05,12.74851]
[1779976546480,42.33,72872.14,0.0,0.9021,6e-05,12.76827]
[1779976548503,42.33,72864.73,0.0,0.9017,6e-05,12.80528]
[1779976549509,42.33,72850.95,0.0,0.90093,6e-05,12.87562]
[1779976550515,42.33,72848.39,0.0,0.90079,6e-05,12.88845]
[1779976555551,42.32,72858.18,0.0,0.90135,6e-05,12.83682]
[1779976556557,42.32,72858.68,0.0,0.90138,6e-05,12.83405]
[1779976558571,42.32,72869.54,0.0,0.90199,6e-05,12.77813]
[1779976559579,42.32,72876.38,0.0,0.90238,6e-05,12.74197]
[1779976560585,42.32,72880.45,0.0,0.9026,6e-05,12.72114]
[1779976561591,42.32,72886.9,0.0,0.90296,5e-05,12.68793]
[1779976562600,42.32,72892.49,0.0,0.90327,5e-05,12.65891]
[1779976564617,42.31,72902.01,0.0,0.90381,5e-05,12.60946]
[1779976565622,42.31,72904.19,0.0,0.90393,5e-05,12.59793]
[1779976570658,42.31,72907.29,0.0,0.90412,5e-05,12.58001]
[1779976573680,42.31,72912.77,0.0,0.90443,5e-05,12.551]
[1779976574685,42.31,72907.72,0.0,0.90416,5e-05,12.57625]
[1779976577710,42.3,72903.31,0.0,0.90393,5e-05,12.59732]
[1779976582747,42.3,72903.66,0.0,0.90398,5e-05,12.59325]
[1779976583753,42.3,72909.07,0.0,0.90428,5e-05,12.56532]
[1779976585769,42.3,72911.9,0.0,0.90444,5e-05,12.55015]
[1779976587780,42.29,72903.47,0.0,0.90399,5e-05,12.59216]
[1779976589795,42.29,72901.9,0.0,0.90391,5e-05,12.59924]
[1779976594844,42.29,72903.16,0.0,0.90402,5e-05,12.58746]
[1779976597865,42.29,72889.97,0.0,0.90332,5e-05,12.6532]
[1779976599654,42.28,72887.47,0.0,0.90319,5e-05,12.66484]
[1779976604914,42.28,72886.42,0.0,0.90316,5e-05,12.66748]
[1779976609949,42.27,72888.12,0.0,0.90328,5e-05,12.65619]
[1779976612971,42.27,72895.89,0.0,0.90372,5e-05,12.61514]
[1779976615995,42.27,72898.67,0.0,0.90389,5e-05,12.59968]
[1779976621031,42.26,72895.33,0.0,0.90373,5e-05,12.61452]
[1779976626066,42.26,72903.82,0.0,0.90421,5e-05,12.56917]
[1779976631101,42.25,72902.41,0.0,0.90416,5e-05,12.57439]
[1779976635130,42.25,72907.76,0.0,0.90446,5e-05,12.54569]
[1779976640164,42.25,72906.55,0.0,0.90442,5e-05,12.54996]
[1779976645200,42.24,72902.07,0.0,0.9042,5e-05,12.57036]
[1779976650236,42.24,72903.46,0.0,0.9043,5e-05,12.56125]
[1779976655270,42.23,72905.28,0.0,0.90443,5e-05,12.547]
[1779976660305,42.23,72907.13,0.0,0.90455,5e-05,12.53574]
[1779976661312,42.23,72912.29,0.0,0.90484,5e-05,12.50921]
[1779976666351,42.23,72915.16,0.0,0.90501,5e-05,12.49314]
[1779976671383,42.22,72916.52,0.0,0.9051,5e-05,12.48487]
[1779976673396,42.22,72911.19,0.0,0.90481,5e-05,12.51134]
[1779976678431,42.22,72915.59,0.0,0.90507,5e-05,12.48763]
[1779976683468,42.22,72911.1,0.0,0.90484,5e-05,12.5091]
[1779976688501,42.21,72914.81,0.0,0.90505,5e-05,12.48893]
[1779976693535,42.21,72920.12,0.0,0.90535,5e-05,12.46086]
[1779976697563,42.21,72912.72,0.0,0.90496,5e-05,12.49757]
[1779976702600,42.21,72915.0,0.0,0.9051,5e-05,12.48473]
[1779976707634,42.21,72919.43,0.0,0.90535,5e-05,12.46115]
[1779976709651,42.2,72926.14,0.0,0.90571,5e-05,12.42679]
[1779976714684,42.2,72928.0,0.0,0.90584,5e-05,12.41361]
[1779976719719,42.2,72926.04,0.0,0.90574,5e-05,12.4228]
[1779976724757,42.2,72920.21,0.0,0.90543,5e-05,12.45154]
[1779976729790,42.2,72924.71,0.0,0.90569,5e-05,12.42785]
[1779976734824,42.2,72926.04,0.0,0.90577,5e-05,12.42039]
[1779976739859,42.2,72926.67,0.0,0.90581,5e-05,12.4165]
[1779976744895,42.19,72925.85,0.0,0.90577,5e-05,12.41995]
[1779976749928,42.19,72924.89,0.0,0.90573,5e-05,12.42413]
[1779976754963,42.19,72923.24,0.0,0.90564,5e-05,12.43181]
[1779976759999,42.19,72928.33,0.0,0.90592,5e-05,12.40543]
[1779976765041,42.19,72930.08,0.0,0.90602,5e-05,12.39611]
[1779976770857,42.19,72925.38,0.0,0.90578,5e-05,12.41933]
[1779976776116,42.19,72925.14,0.0,0.90579,5e-05,12.41684]
[1779976781148,42.19,72928.41,0.0,0.90597,5e-05,12.39962]
[1779976786185,42.18,72921.62,0.0,0.90561,5e-05,12.43336]
[1779976791218,42.18,72920.05,0.0,0.90554,5e-05,12.44044]
[1779976796255,42.18,72919.7,0.0,0.90553,5e-05,12.44135]
[1779976801289,42.18,72923.15,0.0,0.90572,5e-05,12.42304]
[1779976806324,42.18,72924.24,0.0,0.90579,5e-05,12.41688]
[1779976808339,42.18,72930.76,0.0,0.90614,5e-05,12.38364]
[1779976810356,42.18,72933.36,0.0,0.90628,5e-05,12.37038]
[1779976815387,42.18,72928.98,0.0,0.90605,5e-05,12.39235]
[1779976820423,42.18,72929.66,0.0,0.90609,5e-05,12.38854]
[1779976825458,42.17,72930.03,0.0,0.90611,5e-05,12.3864]
[1779976830492,42.17,72929.36,0.0,0.90608,5e-05,12.38953]
[1779976835528,42.17,72925.83,0.0,0.90591,5e-05,12.40402]
[1779976837542,42.17,72910.63,0.0,0.90509,5e-05,12.48089]
[1779976838554,42.17,72904.01,0.0,0.90473,5e-05,12.51431]
[1779976841570,42.17,72895.8,0.0,0.9043,5e-05,12.55536]
[1779976846609,42.17,72901.24,0.0,0.9046,5e-05,12.52649]
[1779976847613,42.17,72907.45,0.0,0.90494,5e-05,12.49465]
[1779976848622,42.17,72919.37,0.0,0.90559,5e-05,12.43378]
[1779976853654,42.17,72920.66,0.0,0.90567,5e-05,12.42669]
[1779976858690,42.17,72919.31,0.0,0.9056,5e-05,12.43303]
[1779976862726,42.16,72903.35,0.0,0.90474,5e-05,12.51354]
[1779976863728,42.16,72885.34,0.0,0.90376,5e-05,12.60505]
[1779976864734,42.16,72884.13,0.0,0.9037,5e-05,12.61086]
[1779976866749,42.16,72875.87,0.0,0.90325,6e-05,12.6523]
[1779976867755,42.16,72876.93,0.0,0.90332,5e-05,12.64645]
[1779976872791,42.16,72880.1,0.0,0.90351,5e-05,12.62818]
[1779976875817,42.15,72872.98,0.0,0.90313,6e-05,12.66329]
[1779976877826,42.15,72869.82,0.0,0.90297,6e-05,12.67851]
[1779976882867,42.15,72871.92,0.0,0.90311,6e-05,12.66543]
[1779976886896,42.14,72865.79,0.0,0.90279,6e-05,12.69493]
[1779976888908,42.14,72851.68,0.0,0.90202,6e-05,12.76623]
[1779976889915,42.14,72846.61,0.0,0.90174,6e-05,12.79191]
[1779976890922,42.14,72841.29,0.0,0.90145,6e-05,12.81887]
[1779976892935,42.14,72836.31,0.0,0.9012,6e-05,12.8405]
[1779976896964,42.14,72824.24,0.0,0.90054,6e-05,12.9011]
[1779976897971,42.13,72817.74,0.0,0.90017,6e-05,12.93436]
[1779976898982,42.13,72816.77,0.0,0.90012,6e-05,12.93906]
[1779976904015,42.13,72814.54,0.0,0.90001,6e-05,12.94898]
[1779976909048,42.13,72813.15,0.0,0.89995,6e-05,12.95451]
[1779976910065,42.13,72819.47,0.0,0.90031,6e-05,12.92157]
[1779976911063,42.13,72821.69,0.0,0.90044,6e-05,12.90984]
[1779976913076,42.12,72815.09,0.0,0.90007,6e-05,12.94333]
[1779976915110,42.12,72803.99,0.0,0.89945,6e-05,13.00034]
[1779976916110,42.12,72798.39,0.0,0.89913,6e-05,13.0293]
[1779976918219,42.12,72789.08,0.0,0.89861,6e-05,13.07678]
[1779976920196,42.12,72790.15,0.0,0.89868,6e-05,13.07028]
[1779976921224,42.12,72781.48,0.0,0.89819,6e-05,13.11473]
[1779976923243,42.12,72752.69,0.0,0.89654,6e-05,13.2633]
[1779976924238,42.12,72742.47,0.0,0.89595,6e-05,13.31657]
[1779976925266,42.08,72731.71,0.0,0.8955,6e-05,13.35686]
[1779976926257,42.06,72727.33,0.0,0.89538,6e-05,13.3672]
[1779976927264,42.06,72735.89,0.0,0.89587,6e-05,13.32245]
[1779976929008,42.06,72751.65,0.0,0.8968,6e-05,13.23958]
[1779976934317,42.05,72742.42,0.0,0.89629,6e-05,13.2849]
[1779976935350,42.05,72733.15,0.0,0.89575,6e-05,13.33332]
[1779976936339,42.05,72723.97,0.0,0.89522,6e-05,13.38074]
[1779976937348,42.05,72711.82,0.0,0.89452,6e-05,13.44352]
[1779976941371,42.03,72705.02,0.0,0.89419,6e-05,13.47244]
[1779976945401,42.02,72726.32,0.0,0.89551,6e-05,13.35475]
[1779976946409,42.02,72725.74,0.0,0.89548,6e-05,13.35707]
[1779976947416,42.02,72708.92,0.0,0.8945,6e-05,13.44472]
[1779976950437,42.01,72702.77,0.0,0.89421,6e-05,13.47061]
[1779976955487,41.99,72701.84,0.0,0.89425,6e-05,13.46528]
[1779976956478,41.99,72691.66,0.0,0.89365,6e-05,13.51827]
[1779976957487,41.98,72690.87,0.0,0.89367,6e-05,13.51644]
[1779976959245,41.95,72705.38,0.0,0.89465,6e-05,13.42855]
[1779976960506,41.94,72700.85,0.0,0.89445,6e-05,13.44691]
[1779976965541,41.94,72699.25,0.0,0.89438,6e-05,13.45284]
[1779976970577,41.93,72700.43,0.0,0.89447,6e-05,13.44472]
[1779976971584,41.93,72727.94,0.0,0.89609,6e-05,13.2995]
[1779976972595,41.93,72728.26,0.0,0.89611,6e-05,13.29757]
[1779976977628,41.93,72727.97,0.0,0.89611,6e-05,13.29771]
[1779976982666,41.93,72731.08,0.0,0.89631,6e-05,13.28008]
[1779976987699,41.92,72735.05,0.0,0.89655,6e-05,13.25812]
[1779976988707,41.92,72740.5,0.0,0.89687,6e-05,13.22916]
[1779976989718,41.92,72748.1,0.0,0.89732,6e-05,13.18906]
[1779976990721,41.92,72754.4,0.0,0.89769,6e-05,13.15583]
[1779976991736,41.92,72749.02,0.0,0.89738,6e-05,13.18355]
[1779976993747,41.92,72740.47,0.0,0.89689,6e-05,13.22741]
[1779976997772,41.92,72734.87,0.0,0.89659,6e-05,13.25485]
[1779977002807,41.91,72736.01,0.0,0.89668,6e-05,13.24649]
[1779977004821,41.91,72742.81,0.0,0.89708,6e-05,13.21003]
[1779977005829,41.91,72750.09,0.0,0.89751,6e-05,13.17163]
[1779977010866,41.9,72762.2,0.0,0.89823,6e-05,13.10678]
[1779977015900,41.9,72763.4,0.0,0.89833,6e-05,13.09613]
[1779977019929,41.9,72756.1,0.0,0.89792,6e-05,13.13319]
[1779977021943,41.9,72746.76,0.0,0.89739,6e-05,13.18136]
[1779977022949,41.9,72740.59,0.0,0.89703,6e-05,13.21325]
[1779977023960,41.9,72744.2,0.0,0.89725,6e-05,13.19396]
[1779977026977,41.89,72748.1,0.0,0.89748,6e-05,13.17247]
[1779977032015,41.89,72752.43,0.0,0.89775,6e-05,13.14816]
[1779977036042,41.89,72746.9,0.0,0.89745,6e-05,13.17581]
[1779977041079,41.89,72749.91,0.0,0.89764,6e-05,13.15844]
[1779977042083,41.88,72740.78,0.0,0.89711,6e-05,13.20585]
[1779977043091,41.88,72727.3,0.0,0.89633,6e-05,13.27604]
[1779977044114,41.88,72728.76,0.0,0.89642,6e-05,13.26789]
[1779977046124,41.88,72734.49,0.0,0.89677,6e-05,13.23693]
[1779977050151,41.88,72746.37,0.0,0.89747,6e-05,13.17301]
[1779977051161,41.88,72755.67,0.0,0.89802,6e-05,13.12408]
[1779977052165,41.88,72760.1,0.0,0.89827,6e-05,13.10069]
[1779977057202,41.87,72760.93,0.0,0.89835,6e-05,13.09411]
[1779977062236,41.87,72762.23,0.0,0.89843,6e-05,13.0862]
[1779977063243,41.87,72768.29,0.0,0.89879,6e-05,13.05412]
[1779977064249,41.87,72785.38,0.0,0.89977,6e-05,12.96474]
[1779977065257,41.87,72785.86,0.0,0.8998,6e-05,12.96194]
[1779977068277,41.86,72791.8,0.0,0.90014,6e-05,12.9302]
[1779977070293,41.86,72795.26,0.0,0.90035,6e-05,12.91175]
[1779977071304,41.86,72801.92,0.0,0.90075,6e-05,12.87389]
[1779977072310,41.86,72804.07,0.0,0.90087,6e-05,12.86257]
[1779977077345,41.86,72807.49,0.0,0.90107,6e-05,12.84411]
[1779977082381,41.86,72808.63,0.0,0.90114,6e-05,12.83756]
[1779977085402,41.86,72800.69,0.0,0.9007,6e-05,12.87829]
[1779977090189,41.86,72796.18,0.0,0.90045,6e-05,12.90075]
[1779977095470,41.86,72796.97,0.0,0.90051,6e-05,12.89562]
[1779977100511,41.85,72793.3,0.0,0.90031,6e-05,12.91364]
[1779977105572,41.85,72790.98,0.0,0.90019,6e-05,12.92461]
[1779977107604,41.85,72777.51,0.0,0.89942,6e-05,12.99443]
[1779977108597,41.85,72771.74,0.0,0.8991,6e-05,13.02393]
[1779977110358,41.85,72768.23,0.0,0.89891,6e-05,13.04148]
[1779977111621,41.85,72761.36,0.0,0.89851,6e-05,13.07719]
[1779977112676,41.85,72758.88,0.0,0.89837,6e-05,13.08996]
[1779977113669,41.85,72740.18,0.0,0.89729,6e-05,13.1875]
[1779977115683,41.85,72721.62,0.0,0.89622,6e-05,13.28422]
[1779977116685,41.84,72720.26,0.0,0.89614,6e-05,13.29089]
[1779977120439,41.84,72718.94,0.0,0.89609,6e-05,13.2958]
[1779977122727,41.84,72713.73,0.0,0.89579,6e-05,13.32214]
[1779977123733,41.84,72702.51,0.0,0.89514,6e-05,13.38058]
[1779977124743,41.84,72696.54,0.0,0.89479,6e-05,13.41164]
[1779977128769,41.83,72688.99,0.0,0.89436,6e-05,13.44986]
[1779977129777,41.83,72683.01,0.0,0.89401,6e-05,13.48096]
[1779977131790,41.83,72680.7,0.0,0.89391,6e-05,13.48905]
[1779977133814,41.83,72675.02,0.0,0.89358,6e-05,13.51805]
[1779977135829,41.83,72658.71,0.0,0.89261,6e-05,13.60324]
[1779977136840,41.82,72598.55,0.0,0.88896,6e-05,13.92234]
[1779977137844,41.8,72579.91,0.0,0.88794,6e-05,14.011]
[1779977138854,41.78,72570.5,0.0,0.88749,6e-05,14.0492]
[1779977139859,41.75,72558.01,0.0,0.88685,6e-05,14.10348]
[1779977140867,41.73,72536.72,0.0,0.88561,6e-05,14.2094]
[1779977142893,41.69,72572.13,0.0,0.88805,6e-05,13.99922]
[1779977143894,41.68,72604.15,0.0,0.89008,6e-05,13.82333]
[1779977144903,41.68,72602.21,0.0,0.88996,6e-05,13.83375]
[1779977146920,41.68,72615.0,0.0,0.89074,6e-05,13.76499]
[1779977147920,41.68,72611.71,0.0,0.89055,6e-05,13.78216]
[1779977148929,41.68,72593.88,0.0,0.88946,6e-05,13.87701]
[1779977149935,41.66,72607.04,0.0,0.89034,6e-05,13.80009]
[1779977151952,41.66,72611.29,0.0,0.8906,6e-05,13.77703]
[1779977152957,41.66,72602.42,0.0,0.89006,6e-05,13.82455]
[1779977153979,41.66,72603.03,0.0,0.8901,6e-05,13.82136]
[1779977154976,41.66,72593.35,0.0,0.8895,6e-05,13.8732]
[1779977155982,41.66,72604.35,0.0,0.89018,6e-05,13.81439]
[1779977156992,41.66,72613.56,0.0,0.89074,6e-05,13.76529]
[1779977157998,41.67,72620.92,0.0,0.89119,6e-05,13.72618]
[1779977159009,41.67,72622.93,0.0,0.89128,6e-05,13.71755]
[1779977160015,41.68,72615.58,0.0,0.8908,6e-05,13.76046]
[1779977161016,41.68,72598.83,0.0,0.88977,6e-05,13.8499]
[1779977162091,41.67,72616.36,0.0,0.89087,6e-05,13.75406]
[1779977163138,41.67,72644.33,0.0,0.89256,6e-05,13.60512]
[1779977164114,41.67,72644.18,0.0,0.89255,6e-05,13.60603]
[1779977165120,41.67,72634.19,0.0,0.89195,6e-05,13.65927]
[1779977166129,41.67,72632.24,0.0,0.89183,6e-05,13.66969]
[1779977168142,41.67,72641.91,0.0,0.89242,6e-05,13.61801]
[1779977169158,41.67,72648.56,0.0,0.89282,6e-05,13.58252]
[1779977170160,41.67,72635.47,0.0,0.89203,6e-05,13.65202]
[1779977171168,41.67,72628.86,0.0,0.89163,6e-05,13.68701]
[1779977172177,41.67,72620.35,0.0,0.89112,6e-05,13.7321]
[1779977173190,41.67,72621.47,0.0,0.89119,6e-05,13.72581]
[1779977178255,41.67,72615.77,0.0,0.89085,6e-05,13.75592]
[1779977179242,41.67,72608.59,0.0,0.89041,6e-05,13.794]
[1779977183272,41.67,72607.25,0.0,0.89033,6e-05,13.80083]
[1779977185285,41.67,72602.02,0.0,0.89002,6e-05,13.82846]
[1779977189324,41.67,72596.02,0.0,0.88965,6e-05,13.85987]
[1779977190321,41.67,72589.24,0.0,0.88924,6e-05,13.89592]
[1779977191330,41.67,72590.54,0.0,0.88934,6e-05,13.88554]
[1779977195380,41.66,72575.5,0.0,0.88842,6e-05,13.96522]
[1779977199410,41.66,72558.52,0.0,0.88737,6e-05,14.05591]
[1779977200410,41.66,72549.08,0.0,0.88679,6e-05,14.10603]
[1779977202426,41.66,72554.3,0.0,0.88712,6e-05,14.07728]
[1779977203431,41.66,72560.93,0.0,0.88754,6e-05,14.0414]
[1779977206466,41.66,72565.94,0.0,0.88786,6e-05,14.01404]
[1779977211496,41.66,72565.37,0.0,0.88783,6e-05,14.01604]
[1779977213514,41.66,72543.86,0.0,0.88649,6e-05,14.13124]
[1779977214528,41.66,72528.76,0.0,0.88554,6e-05,14.21234]
[1779977215528,41.65,72516.63,0.0,0.88478,6e-05,14.2774]
[1779977216533,41.65,72522.71,0.0,0.88517,6e-05,14.24412]
[1779977218549,41.65,72532.82,0.0,0.88581,6e-05,14.1893]
[1779977220563,41.65,72533.39,0.0,0.88585,6e-05,14.18575]
[1779977222581,41.65,72520.18,0.0,0.88502,6e-05,14.25662]
[1779977224619,41.65,72504.57,0.0,0.88403,6e-05,14.34079]
[1779977225622,41.65,72515.18,0.0,0.88471,6e-05,14.28327]
[1779977226639,41.65,72511.16,0.0,0.88445,6e-05,14.30488]
[1779977227643,41.65,72516.81,0.0,0.88481,6e-05,14.27436]
[1779977228648,41.65,72530.68,0.0,0.8857,6e-05,14.19916]
[1779977229665,41.65,72543.67,0.0,0.88652,6e-05,14.12863]
[1779977231420,41.65,72546.23,0.0,0.88668,6e-05,14.11474]
[1779977233688,41.65,72560.39,0.0,0.88757,6e-05,14.03841]
[1779977234696,41.65,72560.38,0.0,0.88758,6e-05,14.0379]
[1779977236710,41.65,72567.23,0.0,0.88801,6e-05,14.00064]
[1779977237717,41.64,72573.24,0.0,0.88838,6e-05,13.9682]
[1779977239731,41.64,72574.73,0.0,0.88848,6e-05,13.95991]
[1779977241746,41.64,72579.83,0.0,0.8888,6e-05,13.93242]
[1779977242752,41.64,72591.05,0.0,0.88949,6e-05,13.87206]
[1779977243760,41.64,72600.34,0.0,0.89007,6e-05,13.82233]
[1779977244766,41.64,72591.95,0.0,0.88955,6e-05,13.86726]
[1779977245783,41.64,72582.68,0.0,0.88898,6e-05,13.91691]
[1779977246780,41.64,72567.49,0.0,0.88804,6e-05,13.99828]
[1779977247788,41.64,72552.44,0.0,0.8871,6e-05,14.07894]
[1779977248794,41.64,72547.58,0.0,0.8868,6e-05,14.10477]
[1779977251571,41.63,72546.09,0.0,0.88677,6e-05,14.10542]
[1779977252821,41.63,72557.1,0.0,0.88747,6e-05,14.04571]
[1779977253834,41.63,72555.72,0.0,0.88738,6e-05,14.05287]
[1779977255842,41.63,72549.14,0.0,0.88698,6e-05,14.0877]
[1779977259927,41.63,72562.45,0.0,0.88781,6e-05,14.01581]
[1779977261656,41.63,72565.26,0.0,0.88799,6e-05,14.00051]
[1779977265966,41.63,72551.34,0.0,0.88713,6e-05,14.07473]
[1779977266977,41.63,72545.98,0.0,0.8868,6e-05,14.10301]
[1779977272017,41.62,72553.59,0.0,0.88729,6e-05,14.06064]
[1779977273022,41.62,72561.73,0.0,0.8878,6e-05,14.01688]
[1779977274032,41.62,72562.5,0.0,0.88785,6e-05,14.01239]
[1779977276050,41.62,72571.3,0.0,0.8884,6e-05,13.96497]
[1779977277054,41.62,72587.1,0.0,0.88938,6e-05,13.88006]
[1779977281085,41.62,72590.49,0.0,0.88959,6e-05,13.86197]
[1779977283096,41.62,72599.67,0.0,0.89015,6e-05,13.81299]
[1779977284103,41.62,72605.24,0.0,0.89049,6e-05,13.78336]
[1779977286125,41.62,72612.85,0.0,0.89095,6e-05,13.74308]
[1779977287131,41.62,72624.56,0.0,0.89166,6e-05,13.6809]
[1779977288139,41.63,72642.27,0.0,0.89273,6e-05,13.58702]
[1779977289151,41.63,72650.33,0.0,0.89321,6e-05,13.54468]
[1779977290152,41.63,72658.08,0.0,0.89367,6e-05,13.50358]
[1779977291158,41.63,72663.78,0.0,0.89401,6e-05,13.47344]
[1779977294229,41.63,72671.23,0.0,0.89446,6e-05,13.4342]
[1779977295236,41.63,72681.22,0.0,0.89505,6e-05,13.38131]
[1779977296231,41.63,72687.13,0.0,0.8954,6e-05,13.35022]
[1779977297224,41.63,72694.31,0.0,0.89582,6e-05,13.31228]
[1779977299231,41.63,72696.59,0.0,0.89595,6e-05,13.30084]
[1779977303260,41.63,72706.06,0.0,0.89649,6e-05,13.2527]
[1779977305274,41.63,72715.86,0.0,0.89705,6e-05,13.20194]
[1779977306285,41.64,72718.01,0.0,0.89717,6e-05,13.19113]
[1779977310307,41.64,72711.84,0.0,0.8968,6e-05,13.22469]
[1779977311315,41.64,72710.76,0.0,0.89676,6e-05,13.22748]
[1779977315357,41.64,72693.86,0.0,0.89575,6e-05,13.31749]
[1779977316363,41.64,72693.85,0.0,0.89575,6e-05,13.31762]
[1779977317369,41.64,72707.48,0.0,0.89655,6e-05,13.2458]
[1779977318377,41.64,72716.54,0.0,0.89708,6e-05,13.19827]
[1779977319383,41.64,72719.74,0.0,0.89726,6e-05,13.18169]
[1779977321403,41.64,72706.59,0.0,0.89649,6e-05,13.25145]
[1779977322405,41.64,72704.06,0.0,0.89634,6e-05,13.26496]
[1779977324420,41.64,72712.23,0.0,0.89681,6e-05,13.22222]
[1779977325427,41.64,72715.22,0.0,0.89699,6e-05,13.20668]
[1779977328451,41.65,72721.01,0.0,0.89732,6e-05,13.17695]
[1779977329458,41.65,72709.16,0.0,0.89662,6e-05,13.2396]
[1779977330472,41.65,72704.33,0.0,0.89634,6e-05,13.26523]
[1779977331474,41.65,72710.37,0.0,0.89669,6e-05,13.23353]
[1779977332481,41.65,72715.54,0.0,0.89699,6e-05,13.20649]
[1779977334496,41.65,72715.98,0.0,0.89701,6e-05,13.20464]
[1779977336509,41.65,72717.96,0.0,0.89712,6e-05,13.19463]
[1779977338525,41.65,72720.38,0.0,0.89726,6e-05,13.18236]
[1779977343558,41.65,72722.67,0.0,0.89738,6e-05,13.17159]
[1779977347588,41.65,72713.49,0.0,0.89683,6e-05,13.22091]
[1779977348593,41.65,72715.56,0.0,0.89695,6e-05,13.21018]
[1779977350608,41.66,72721.97,0.0,0.89732,6e-05,13.17687]
[1779977352623,41.66,72713.37,0.0,0.89681,6e-05,13.22256]
[1779977354640,41.66,72718.47,0.0,0.89711,6e-05,13.19606]
[1779977357671,41.66,72709.87,0.0,0.8966,6e-05,13.24192]
[1779977358682,41.66,72702.57,0.0,0.89617,6e-05,13.28053]
[1779977359685,41.66,72682.36,0.0,0.89497,6e-05,13.38733]
[1779977360694,41.66,72679.4,0.0,0.8948,6e-05,13.40291]
[1779977365733,41.66,72678.41,0.0,0.89474,6e-05,13.40779]
[1779977368749,41.66,72689.6,0.0,0.89541,6e-05,13.34843]
[1779977369755,41.66,72700.19,0.0,0.89603,6e-05,13.29253]
[1779977370771,41.66,72703.22,0.0,0.89621,6e-05,13.27665]
[1779977372777,41.66,72692.45,0.0,0.89559,6e-05,13.33056]
[1779977373784,41.66,72696.63,0.0,0.89584,6e-05,13.30853]
[1779977378821,41.66,72695.69,0.0,0.89578,6e-05,13.31381]
[1779977379828,41.66,72683.58,0.0,0.89507,6e-05,13.37782]
[1779977380835,41.66,72690.25,0.0,0.89546,6e-05,13.34251]
[1779977381845,41.66,72690.77,0.0,0.89549,6e-05,13.33976]
[1779977382879,41.66,72698.66,0.0,0.89596,6e-05,13.29811]
[1779977384870,41.66,72705.62,0.0,0.89637,6e-05,13.2615]
[1779977385877,41.66,72719.94,0.0,0.8972,6e-05,13.18622]
[1779977386884,41.66,72748.24,0.0,0.89884,6e-05,13.03793]
[1779977387901,41.66,72754.23,0.0,0.89919,6e-05,13.00674]
[1779977388908,41.66,72761.5,0.0,0.8996,6e-05,12.96871]
[1779977389916,41.66,72764.45,0.0,0.89977,6e-05,12.95335]
[1779977391927,41.66,72773.25,0.0,0.90028,6e-05,12.90725]
[1779977392962,41.66,72773.32,0.0,0.90028,6e-05,12.90699]
[1779977393941,41.66,72766.5,0.0,0.89989,6e-05,12.94277]
[1779977395956,41.66,72759.99,0.0,0.89951,6e-05,12.97685]
[1779977397968,41.66,72752.38,0.0,0.89908,6e-05,13.0166]
[1779977398975,41.66,72757.9,0.0,0.89939,6e-05,12.98773]
[1779977400991,41.66,72764.26,0.0,0.89976,6e-05,12.95453]
[1779977406033,41.66,72762.63,0.0,0.89966,6e-05,12.96335]
[1779977407045,41.66,72753.91,0.0,0.89916,6e-05,13.00901]
[1779977408050,41.66,72746.89,0.0,0.89876,6e-05,13.04576]
[1779977409056,41.66,72734.48,0.0,0.89804,6e-05,13.11076]
[1779977410063,41.66,72733.54,0.0,0.89799,6e-05,13.11554]
[1779977412867,41.66,72723.88,0.0,0.89743,6e-05,13.16619]
[1779977418121,41.66,72723.98,0.0,0.89743,6e-05,13.16568]
[1779977422936,41.66,72712.29,0.0,0.89675,6e-05,13.22703]
[1779977424164,41.66,72705.94,0.0,0.89638,6e-05,13.26037]
[1779977425171,41.66,72702.12,0.0,0.89615,6e-05,13.28062]
[1779977426177,41.66,72683.49,0.0,0.89505,6e-05,13.37908]
[1779977427185,41.66,72678.15,0.0,0.89474,6e-05,13.40727]
[1779977431230,41.66,72665.4,0.0,0.894,6e-05,13.4713]
[1779977433016,41.66,72627.22,0.0,0.89171,6e-05,13.67375]
[1779977434254,41.66,72625.09,0.0,0.89158,6e-05,13.68487]
[1779977438271,41.66,72621.02,0.0,0.89135,6e-05,13.70528]
[1779977440291,41.65,72634.23,0.0,0.89215,6e-05,13.63453]
[1779977442299,41.65,72639.62,0.0,0.89248,6e-05,13.60561]
[1779977444318,41.65,72627.07,0.0,0.89172,6e-05,13.67207]
[1779977446330,41.65,72621.52,0.0,0.89139,6e-05,13.70117]
[1779977449353,41.65,72616.38,0.0,0.89109,6e-05,13.72786]
[1779977450357,41.65,72609.35,0.0,0.89066,6e-05,13.76504]
[1779977455392,41.65,72607.43,0.0,0.89056,6e-05,13.77349]
[1779977458414,41.64,72592.68,0.0,0.88967,6e-05,13.85129]
[1779977459433,41.64,72591.94,0.0,0.88963,6e-05,13.85506]
[1779977460427,41.64,72581.74,0.0,0.889,6e-05,13.90947]
[1779977461439,41.64,72579.59,0.0,0.88887,6e-05,13.92071]
[1779977462450,41.64,72572.27,0.0,0.88842,6e-05,13.95966]
[1779977463449,41.64,72565.22,0.0,0.88798,6e-05,13.99739]
[1779977464459,41.64,72581.89,0.0,0.88902,6e-05,13.90781]
[1779977465467,41.64,72590.67,0.0,0.88956,6e-05,13.86051]
[1779977466470,41.64,72591.85,0.0,0.88964,6e-05,13.85398]
[1779977468485,41.64,72599.01,0.0,0.89008,6e-05,13.81529]
[1779977469491,41.64,72589.91,0.0,0.88953,6e-05,13.86382]
[1779977471510,41.64,72597.78,0.0,0.89001,6e-05,13.82128]
[1779977473528,41.64,72607.42,0.0,0.89061,6e-05,13.76918]
[1779977474530,41.64,72612.57,0.0,0.89093,6e-05,13.74133]
[1779977476545,41.64,72614.07,0.0,0.89103,6e-05,13.73272]
[1779977477552,41.64,72608.32,0.0,0.89068,6e-05,13.76314]
[1779977479566,41.63,72610.76,0.0,0.89084,6e-05,13.74946]
[1779977484603,41.63,72602.84,0.0,0.89036,6e-05,13.79076]
[1779977486619,41.63,72601.01,0.0,0.89025,6e-05,13.80026]
[1779977488631,41.63,72606.31,0.0,0.89058,6e-05,13.77169]
[1779977489639,41.63,72612.26,0.0,0.89095,6e-05,13.73983]
[1779977490651,41.63,72602.7,0.0,0.89036,6e-05,13.79086]
[1779977491655,41.63,72590.78,0.0,0.88965,6e-05,13.85137]
[1779977492661,41.63,72589.45,0.0,0.88957,6e-05,13.85828]
[1779977494674,41.63,72594.98,0.0,0.88992,6e-05,13.82828]
[1779977497694,41.63,72585.84,0.0,0.88936,6e-05,13.87669]
[1779977498704,41.63,72582.23,0.0,0.88914,6e-05,13.89579]
[1779977500717,41.63,72576.9,0.0,0.88881,6e-05,13.92408]
[1779977501722,41.63,72559.46,0.0,0.88774,6e-05,14.0171]
[1779977502730,41.62,72553.61,0.0,0.88737,6e-05,14.04834]
[1779977505761,41.62,72565.77,0.0,0.88814,6e-05,13.98248]
[1779977506766,41.62,72581.32,0.0,0.88911,6e-05,13.89841]
[1779977507774,41.62,72595.42,0.0,0.88998,6e-05,13.82262]
[1779977508781,41.62,72595.42,0.0,0.88999,6e-05,13.82221]
[1779977513817,41.62,72598.15,0.0,0.89016,6e-05,13.80686]
[1779977518853,41.62,72600.61,0.0,0.89032,6e-05,13.7931]
[1779977519860,41.62,72594.62,0.0,0.88995,6e-05,13.825]
[1779977521878,41.62,72576.99,0.0,0.88887,6e-05,13.91906]
[1779977522892,41.62,72555.72,0.0,0.88755,6e-05,14.03296]
[1779977523888,41.62,72545.21,0.0,0.88689,6e-05,14.08925]
[1779977524897,41.62,72539.27,0.0,0.88652,6e-05,14.12091]
[1779977525909,41.61,72534.52,0.0,0.88623,6e-05,14.14614]
[1779977526913,41.61,72522.93,0.0,0.8855,6e-05,14.20824]
[1779977527915,41.61,72520.28,0.0,0.88534,6e-05,14.22205]
[1779977529932,41.61,72526.82,0.0,0.88577,6e-05,14.18574]
[1779977532950,41.61,72534.29,0.0,0.88625,6e-05,14.14408]
[1779977533962,41.61,72539.81,0.0,0.8866,6e-05,14.11392]
[1779977535976,41.61,72539.65,0.0,0.8866,6e-05,14.11407]
[1779977540027,41.6,72533.55,0.0,0.88623,6e-05,14.14558]
[1779977541014,41.6,72534.54,0.0,0.88631,6e-05,14.13943]
[1779977543027,41.6,72518.67,0.0,0.88531,6e-05,14.22412]
[1779977546055,41.6,72525.23,0.0,0.88574,6e-05,14.18765]
[1779977547061,41.6,72535.85,0.0,0.88642,6e-05,14.12988]
[1779977548067,41.59,72543.69,0.0,0.88691,6e-05,14.08724]
[1779977549071,41.59,72555.43,0.0,0.88765,6e-05,14.02373]
[1779977550077,41.59,72561.2,0.0,0.88802,6e-05,13.99181]
[1779977555135,41.59,72565.54,0.0,0.88833,6e-05,13.96363]
[1779977556126,41.59,72572.84,0.0,0.88879,6e-05,13.92405]
[1779977557147,41.59,72575.03,0.0,0.88893,6e-05,13.91198]
[1779977559150,41.59,72551.27,0.0,0.88745,6e-05,14.03933]
[1779977560164,41.59,72549.69,0.0,0.88736,6e-05,14.0476]
[1779977561174,41.59,72538.79,0.0,0.88668,6e-05,14.10607]
[1779977562179,41.58,72536.63,0.0,0.88654,6e-05,14.11739]
[1779977563185,41.58,72547.64,0.0,0.88724,6e-05,14.05772]
[1779977564192,41.58,72546.85,0.0,0.88719,6e-05,14.06172]
[1779977569227,41.58,72544.53,0.0,0.88706,6e-05,14.07292]
[1779977572350,41.58,72634.99,0.0,0.89264,6e-05,13.58747]
[1779977574131,41.6,72693.14,0.0,0.89603,6e-05,13.28708]
[1779977574322,41.61,72693.14,0.0,0.89593,6e-05,13.29627]
[1779977575325,41.64,72723.96,0.0,0.89761,6e-05,13.14542]
[1779977576327,41.64,72760.82,0.0,0.89974,6e-05,12.9522]
[1779977577467,41.66,72760.82,0.0,0.89962,6e-05,12.96334]
[1779977578368,41.66,72778.29,0.0,0.90062,6e-05,12.87222]
[1779977579378,41.66,72820.7,0.0,0.90301,6e-05,12.65195]
[1779977580386,41.66,72824.53,0.0,0.90322,6e-05,12.63237]
[1779977581401,41.66,72838.44,0.0,0.90399,6e-05,12.56049]
[1779977582494,41.66,72818.58,0.0,0.90289,6e-05,12.66317]
[1779977584268,41.66,72817.5,0.0,0.90282,6e-05,12.66929]
[1779977586456,41.66,72831.41,0.0,0.90359,6e-05,12.59779]
[1779977587461,41.66,72850.02,0.0,0.90462,6e-05,12.50245]
[1779977588482,41.67,72873.2,0.0,0.90589,5e-05,12.3835]
[1779977589481,41.67,72885.07,0.0,0.90653,5e-05,12.32297]
[1779977590488,41.67,72868.71,0.0,0.90564,5e-05,12.40686]
[1779977591492,41.67,72871.43,0.0,0.90578,5e-05,12.3932]
[1779977592504,41.67,72889.58,0.0,0.90677,5e-05,12.30023]
[1779977594329,41.67,72906.01,0.0,0.90766,5e-05,12.21663]
[1779977595542,41.67,72914.31,0.0,0.9081,5e-05,12.17462]
[1779977596553,41.67,72901.82,0.0,0.90742,5e-05,12.23868]
[1779977597560,41.67,72898.25,0.0,0.90723,5e-05,12.25718]
[1779977598565,41.67,72915.24,0.0,0.90814,5e-05,12.17076]
[1779977599572,41.67,72897.64,0.0,0.90719,5e-05,12.26091]
[1779977600594,41.67,72910.95,0.0,0.9079,5e-05,12.19323]
[1779977601596,41.67,72911.19,0.0,0.90791,5e-05,12.1923]
[1779977604620,41.67,72900.21,0.0,0.90731,5e-05,12.24927]
[1779977606640,41.67,72900.07,0.0,0.9073,5e-05,12.25044]
[1779977607640,41.68,72894.96,0.0,0.90702,5e-05,12.27699]
[1779977609662,41.68,72889.0,0.0,0.90669,5e-05,12.30782]
[1779977612679,41.68,72904.38,0.0,0.90754,5e-05,12.22653]
[1779977613683,41.68,72888.29,0.0,0.90667,5e-05,12.30902]
[1779977614718,41.68,72899.83,0.0,0.90729,5e-05,12.25019]
[1779977615750,41.68,72922.22,0.0,0.90849,5e-05,12.13632]
[1779977616739,41.69,72926.45,0.0,0.90867,5e-05,12.1196]
[1779977621776,41.69,72929.91,0.0,0.90883,5e-05,12.10391]
[1779977622780,41.69,72937.66,0.0,0.90924,5e-05,12.0648]
[1779977623788,41.69,72943.53,0.0,0.90955,5e-05,12.03532]
[1779977625800,41.69,72935.29,0.0,0.90911,5e-05,12.07754]
[1779977627818,41.69,72929.16,0.0,0.90878,5e-05,12.1087]
[1779977628822,41.69,72940.66,0.0,0.90939,5e-05,12.05059]
[1779977630842,41.69,72948.09,0.0,0.90978,5e-05,12.01352]
[1779977631847,41.7,72953.48,0.0,0.91006,5e-05,11.98659]
[1779977634880,41.7,72958.45,0.0,0.91031,5e-05,11.96253]
[1779977638918,41.7,72951.25,0.0,0.90992,5e-05,11.99972]
[1779977643986,41.7,72961.93,0.0,0.91047,5e-05,11.94691]
[1779977645003,41.7,73011.97,0.0,0.91307,5e-05,11.69558]
[1779977646007,41.7,73038.64,0.0,0.91443,5e-05,11.56305]
[1779977647014,41.71,73038.34,0.0,0.91436,5e-05,11.5702]
[1779977648046,41.71,73059.87,0.0,0.91544,5e-05,11.46353]
[1779977650075,41.72,73053.12,0.0,0.9151,5e-05,11.49762]
[1779977651089,41.72,73098.91,0.0,0.91738,5e-05,11.27159]
[1779977652089,41.73,73133.37,0.0,0.91902,5e-05,11.10785]
[1779977653093,41.73,73154.04,0.0,0.92001,5e-05,11.00766]
[1779977654109,41.73,73158.7,0.0,0.92023,5e-05,10.98595]
[1779977656118,41.73,73173.15,0.0,0.9209,5e-05,10.91845]
[1779977657122,41.73,73155.21,0.0,0.92004,5e-05,11.00573]
[1779977658135,41.74,73148.91,0.0,0.91972,5e-05,11.03723]
[1779977659164,41.74,73121.72,0.0,0.9184,5e-05,11.16978]
[1779977660161,41.74,73102.21,0.0,0.91744,5e-05,11.26621]
[1779977661186,41.74,73104.15,0.0,0.91753,5e-05,11.25733]
[1779977662188,41.74,73086.73,0.0,0.91666,5e-05,11.34346]
[1779977664194,41.74,73091.43,0.0,0.91689,5e-05,11.32122]
[1779977666216,41.74,73125.59,0.0,0.91855,5e-05,11.15496]
[1779977667224,41.74,73126.71,0.0,0.9186,5e-05,11.14999]
[1779977668242,41.75,73148.45,0.0,0.91965,5e-05,11.04473]
[1779977669311,41.75,73144.29,0.0,0.91944,5e-05,11.06545]
[1779977670337,41.75,73119.6,0.0,0.91824,5e-05,11.18589]
[1779977671359,41.75,73108.66,0.0,0.91772,5e-05,11.23726]
[1779977672376,41.75,73114.94,0.0,0.91803,5e-05,11.2065]
[1779977673359,41.75,73109.79,0.0,0.91777,5e-05,11.23172]
[1779977674383,41.75,73102.07,0.0,0.91739,5e-05,11.26959]
[1779977675383,41.75,73096.29,0.0,0.9171,5e-05,11.29917]
[1779977677556,41.75,73109.39,0.0,0.91774,5e-05,11.23488]
[1779977678508,41.75,73115.33,0.0,0.91803,5e-05,11.20578]
[1779977679467,41.75,73125.22,0.0,0.91852,5e-05,11.15742]
[1779977680462,41.75,73150.87,0.0,0.91975,5e-05,11.03351]
[1779977681456,41.75,73165.41,0.0,0.92045,5e-05,10.96299]
[1779977682474,41.76,73165.79,0.0,0.92045,5e-05,10.96327]
[1779977683475,41.76,73178.43,0.0,0.92104,5e-05,10.90291]
[1779977684487,41.76,73184.1,0.0,0.92131,5e-05,10.876]
[1779977687524,41.78,73198.59,0.0,0.92187,5e-05,10.81886]
[1779977688512,41.8,73196.11,0.0,0.92167,5e-05,10.8395]
[1779977689520,41.81,73206.26,0.0,0.92211,5e-05,10.79559]
[1779977690538,41.82,73207.5,0.0,0.92211,5e-05,10.79518]
[1779977693562,41.85,73197.86,0.0,0.92151,5e-05,10.85752]
[1779977695571,41.86,73210.54,0.0,0.92209,5e-05,10.79758]
[1779977696583,41.87,73218.12,0.0,0.9224,5e-05,10.76668]
[1779977697586,41.88,73212.27,0.0,0.92206,5e-05,10.80111]
[1779977702637,41.89,73225.54,0.0,0.92262,5e-05,10.74479]
[1779977703635,41.9,73226.37,0.0,0.92264,5e-05,10.74188]
[1779977704641,41.9,73236.43,0.0,0.92311,5e-05,10.69421]
[1779977706658,41.9,73229.2,0.0,0.92277,5e-05,10.72901]
[1779977707662,41.9,73225.73,0.0,0.92261,5e-05,10.74586]
[1779977708670,41.9,73212.94,0.0,0.922,5e-05,10.80781]
[1779977709688,41.9,73206.15,0.0,0.92168,5e-05,10.84082]
[1779977711696,41.9,73215.21,0.0,0.92209,5e-05,10.79837]
[1779977713710,41.9,73205.79,0.0,0.92164,5e-05,10.84448]
[1779977715417,41.9,73190.11,0.0,0.92089,5e-05,10.92051]
[1779977719755,41.91,73182.42,0.0,0.92051,5e-05,10.95881]
[1779977720764,41.91,73174.66,0.0,0.92014,5e-05,10.99647]
[1779977721770,41.91,73168.65,0.0,0.91985,5e-05,11.02569]
[1779977722785,41.91,73163.13,0.0,0.91959,5e-05,11.0524]
[1779977723785,41.91,73181.8,0.0,0.92048,5e-05,10.96229]
[1779977725520,41.91,73198.29,0.0,0.92126,5e-05,10.88352]
[1779977727819,41.91,73191.11,0.0,0.92091,5e-05,10.91881]
[1779977729836,41.91,73196.23,0.0,0.92114,5e-05,10.89522]
[1779977731857,41.91,73169.16,0.0,0.91986,5e-05,11.02351]
[1779977732856,41.92,73160.53,0.0,0.91945,5e-05,11.06546]
[1779977733874,41.92,73167.92,0.0,0.9198,5e-05,11.0298]
[1779977735600,41.92,73187.84,0.0,0.92075,5e-05,10.93408]
[1779977736888,41.92,73189.74,0.0,0.92084,5e-05,10.92524]
[1779977740925,41.92,73200.77,0.0,0.92135,5e-05,10.87351]
[1779977741922,41.92,73207.01,0.0,0.92164,5e-05,10.84396]
[1779977742931,41.92,73220.22,0.0,0.92225,5e-05,10.78114]
[1779977743938,41.92,73231.43,0.0,0.92278,5e-05,10.72782]
[1779977745682,41.93,73236.02,0.0,0.92292,5e-05,10.71273]
[1779977746963,41.94,73229.52,0.0,0.92262,5e-05,10.74438]
[1779977747971,41.94,73214.03,0.0,0.92189,5e-05,10.81903]
[1779977748977,41.94,73207.09,0.0,0.92155,5e-05,10.85279]
[1779977749982,41.94,73204.02,0.0,0.9214,5e-05,10.86796]
[1779977752008,41.94,73210.49,0.0,0.9217,5e-05,10.83778]
[1779977753009,41.94,73221.27,0.0,0.9222,5e-05,10.78664]
[1779977754011,41.94,73220.9,0.0,0.92218,5e-05,10.78895]
[1779977756028,41.94,73222.76,0.0,0.92226,5e-05,10.78086]
[1779977757033,41.95,73218.83,0.0,0.92207,5e-05,10.8002]
[1779977761065,41.95,73225.21,0.0,0.92235,5e-05,10.77177]
[1779977762075,41.95,73225.38,0.0,0.92235,5e-05,10.77152]
[1779977763086,41.95,73201.39,0.0,0.92122,5e-05,10.88697]
[1779977764091,41.95,73198.22,0.0,0.92107,5e-05,10.90257]
[1779977766107,41.95,73178.38,0.0,0.92012,5e-05,10.99881]
[1779977767136,41.95,73175.76,0.0,0.91999,5e-05,11.01166]
[1779977768122,41.95,73183.32,0.0,0.92035,5e-05,10.97537]
[1779977769130,41.96,73191.62,0.0,0.92074,5e-05,10.93564]
[1779977770141,41.96,73189.43,0.0,0.92063,5e-05,10.94648]
[1779977771142,41.96,73179.07,0.0,0.92014,5e-05,10.9967]
[1779977772158,41.96,73177.37,0.0,0.92005,5e-05,11.00512]
[1779977773165,41.96,73184.56,0.0,0.92039,5e-05,10.97064]
[1779977774177,41.96,73202.3,0.0,0.92123,5e-05,10.88557]
[1779977775179,41.96,73206.15,0.0,0.92141,5e-05,10.86748]
[1779977777192,41.96,73214.96,0.0,0.92182,5e-05,10.82611]
[1779977778200,41.96,73225.67,0.0,0.92232,5e-05,10.77538]
[1779977779209,41.96,73224.03,0.0,0.92223,5e-05,10.78377]
[1779977781222,41.96,73243.02,0.0,0.92311,5e-05,10.69401]
[1779977782232,41.96,73254.82,0.0,0.92365,5e-05,10.63831]
[1779977783235,41.96,73254.82,0.0,0.92365,5e-05,10.63838]
[1779977785266,41.97,73269.59,0.0,0.92433,5e-05,10.5686]
[1779977786262,41.97,73281.38,0.0,0.92487,5e-05,10.51313]
[1779977787281,41.97,73277.33,0.0,0.92468,5e-05,10.53253]
[1779977788288,41.97,73267.93,0.0,0.92425,5e-05,10.5772]
[1779977789299,41.97,73240.39,0.0,0.92297,5e-05,10.70808]
[1779977790306,41.97,73233.38,0.0,0.92264,5e-05,10.74214]
[1779977791314,41.97,73239.56,0.0,0.92294,5e-05,10.71036]
[1779977792354,41.97,73239.69,0.0,0.92294,5e-05,10.71041]
[1779977793338,41.97,73252.65,0.0,0.92354,5e-05,10.64947]
[1779977794344,41.97,73268.12,0.0,0.92425,5e-05,10.57617]
[1779977795356,41.97,73279.42,0.0,0.92476,5e-05,10.52307]
[1779977796358,41.97,73283.4,0.0,0.92494,5e-05,10.50457]
[1779977798371,41.97,73276.33,0.0,0.92461,5e-05,10.53852]
[1779977799377,41.97,73280.02,0.0,0.92478,5e-05,10.52134]
[1779977801393,41.98,73286.26,0.0,0.92506,5e-05,10.49249]
[1779977803407,41.98,73279.77,0.0,0.92476,5e-05,10.52367]
[1779977807436,41.98,73277.09,0.0,0.92463,5e-05,10.53727]
[1779977810459,41.98,73282.24,0.0,0.92485,5e-05,10.51394]
[1779977811467,41.98,73269.84,0.0,0.92429,5e-05,10.57248]
[1779977812477,41.98,73269.23,0.0,0.92426,5e-05,10.57553]
[1779977814503,41.98,73281.32,0.0,0.9248,5e-05,10.51878]
[1779977815509,41.98,73303.64,0.0,0.92581,5e-05,10.41447]
[1779977816530,41.98,73319.36,0.0,0.92651,4e-05,10.3414]
[1779977820546,41.99,73332.74,0.0,0.92709,4e-05,10.28054]
[1779977821554,41.99,73332.79,0.0,0.92708,4e-05,10.28157]
[1779977822561,41.99,73341.03,0.0,0.92744,4e-05,10.24391]
[1779977823568,41.99,73352.08,0.0,0.92793,4e-05,10.1926]
[1779977824578,41.99,73354.37,0.0,0.92802,4e-05,10.18352]
[1779977826603,42.0,73361.13,0.0,0.92831,4e-05,10.153]
[1779977828619,42.0,73351.04,0.0,0.92785,4e-05,10.20107]
[1779977829624,42.0,73331.69,0.0,0.92698,4e-05,10.29235]
[1779977831635,42.0,73339.11,0.0,0.92731,4e-05,10.25833]
[1779977832646,42.0,73326.06,0.0,0.92672,4e-05,10.3193]
[1779977833667,42.0,73337.94,0.0,0.92725,4e-05,10.26422]
[1779977838690,42.01,73342.96,0.0,0.92744,4e-05,10.24419]
[1779977839693,42.01,73351.08,0.0,0.92779,4e-05,10.20724]
[1779977840704,42.01,73363.02,0.0,0.92831,4e-05,10.15278]
[1779977844732,42.02,73371.81,0.0,0.92866,4e-05,10.11562]
[1779977846759,42.02,73365.02,0.0,0.92835,4e-05,10.1487]
[1779977847762,42.02,73353.39,0.0,0.92783,4e-05,10.20328]
[1779977849775,42.03,73363.14,0.0,0.92825,4e-05,10.15971]
[1779977853804,42.03,73374.65,0.0,0.92874,4e-05,10.1067]
[1779977854812,42.04,73381.87,0.0,0.92905,4e-05,10.07405]
[1779977858839,42.04,73376.73,0.0,0.92881,4e-05,10.10006]
[1779977860858,42.04,73382.51,0.0,0.92905,4e-05,10.07465]
[1779977865900,42.05,73371.4,0.0,0.92854,4e-05,10.12769]
[1779977866902,42.05,73374.12,0.0,0.92865,4e-05,10.11655]
[1779977869924,42.05,73379.77,0.0,0.92887,4e-05,10.0931]
[1779977870930,42.06,73385.71,0.0,0.92912,4e-05,10.06665]
[1779977871937,42.06,73388.89,0.0,0.92926,4e-05,10.05262]
[1779977872945,42.08,73382.92,0.0,0.92891,4e-05,10.08948]
[1779977873953,42.09,73382.03,0.0,0.92879,4e-05,10.10236]
[1779977878988,42.11,73388.83,0.0,0.92899,4e-05,10.0818]
[1779977884028,42.17,73382.02,0.0,0.92846,4e-05,10.13882]
[1779977887046,42.18,73375.81,0.0,0.92813,4e-05,10.17293]
[1779977889060,42.18,73351.47,0.0,0.92706,4e-05,10.28624]
[1779977890073,42.18,73342.85,0.0,0.92667,4e-05,10.32647]
[1779977891082,42.18,73342.94,0.0,0.92667,4e-05,10.32653]
[1779977896115,42.18,73340.99,0.0,0.92657,4e-05,10.33759]
[1779977900153,42.19,73334.1,0.0,0.92624,4e-05,10.37113]
[1779977902165,42.19,73341.42,0.0,0.92657,4e-05,10.33725]
[1779977903204,42.19,73327.47,0.0,0.92594,4e-05,10.40304]
[1779977908208,42.19,73320.97,0.0,0.92564,4e-05,10.43386]
[1779977912238,42.19,73340.66,0.0,0.92654,4e-05,10.33985]
[1779977913243,42.19,73351.74,0.0,0.92703,4e-05,10.28858]
[1779977914254,42.19,73366.95,0.0,0.92769,4e-05,10.21842]
[1779977915259,42.19,73370.88,0.0,0.92786,4e-05,10.20063]
[1779977919297,42.2,73375.74,0.0,0.92806,4e-05,10.18009]
[1779977920325,42.2,73388.77,0.0,0.92863,4e-05,10.12011]
[1779977921309,42.2,73394.38,0.0,0.92887,4e-05,10.09484]
[1779977923320,42.2,73402.89,0.0,0.92923,4e-05,10.05687]
[1779977924326,42.2,73411.63,0.0,0.9296,4e-05,10.01747]
[1779977925338,42.2,73412.96,0.0,0.92965,4e-05,10.01159]
[1779977927165,42.2,73399.3,0.0,0.92906,4e-05,10.07475]
[1779977927355,42.2,73399.3,0.0,0.92905,4e-05,10.07531]
[1779977930370,42.21,73411.8,0.0,0.92958,4e-05,10.01983]
[1779977932384,42.21,73406.7,0.0,0.92934,4e-05,10.04438]
[1779977935417,42.21,73400.4,0.0,0.92906,4e-05,10.07491]
[1779977940442,42.22,73398.57,0.0,0.92895,4e-05,10.08606]
[1779977941455,42.22,73406.5,0.0,0.92929,4e-05,10.05025]
[1779977942473,42.22,73406.83,0.0,0.9293,4e-05,10.04931]
[1779977943480,42.22,73413.1,0.0,0.92957,4e-05,10.02064]
[1779977944495,42.22,73444.81,0.0,0.93092,4e-05,9.87658]
[1779977945494,42.22,73443.09,0.0,0.93084,4e-05,9.88485]
[1779977947324,42.22,73418.33,0.0,0.92978,4e-05,9.99806]
[1779977948524,42.22,73419.49,0.0,0.92983,4e-05,9.99273]
[1779977949530,42.22,73424.78,0.0,0.93006,4e-05,9.96857]
[1779977950543,42.22,73432.51,0.0,0.93039,4e-05,9.93374]
[1779977951549,42.22,73448.57,0.0,0.93106,4e-05,9.86127]
[1779977952565,42.22,73462.09,0.0,0.93163,4e-05,9.80033]
[1779977953570,42.23,73452.18,0.0,0.93121,4e-05,9.84539]
[1779977954577,42.23,73451.91,0.0,0.9312,4e-05,9.84681]
[1779977956601,42.23,73436.95,0.0,0.93056,4e-05,9.91501]
[1779977957602,42.23,73436.76,0.0,0.93055,4e-05,9.91601]
[1779977958628,42.23,73425.13,0.0,0.93006,4e-05,9.969]
[1779977959620,42.23,73420.51,0.0,0.92986,4e-05,9.99042]
[1779977960626,42.23,73410.03,0.0,0.9294,4e-05,10.0386]
[1779977961639,42.23,73412.24,0.0,0.92949,4e-05,10.02875]
[1779977962640,42.23,73406.61,0.0,0.92925,4e-05,10.05478]
[1779977964657,42.23,73411.05,0.0,0.92944,4e-05,10.03493]
[1779977965662,42.23,73415.94,0.0,0.92965,4e-05,10.01252]
[1779977967675,42.23,73409.7,0.0,0.92938,4e-05,10.04095]
[1779977972718,42.23,73405.64,0.0,0.9292,4e-05,10.05879]
[1779977973738,42.24,73416.64,0.0,0.92967,4e-05,10.00913]
[1779977974729,42.24,73423.36,0.0,0.92996,4e-05,9.97846]
[1779977975737,42.24,73432.6,0.0,0.93035,4e-05,9.93677]
[1779977976764,42.24,73444.85,0.0,0.93087,4e-05,9.88119]
[1779977977763,42.24,73451.22,0.0,0.93114,4e-05,9.85243]
[1779977978786,42.24,73449.19,0.0,0.93105,4e-05,9.86179]
[1779977979776,42.24,73443.72,0.0,0.93082,4e-05,9.88679]
[1779977980791,42.24,73437.9,0.0,0.93057,4e-05,9.91355]
[1779977984814,42.24,73433.05,0.0,0.93036,4e-05,9.93606]
[1779977986825,42.24,73435.03,0.0,0.93044,4e-05,9.9272]
[1779977987832,42.24,73428.93,0.0,0.93018,4e-05,9.95502]
[1779977988838,42.24,73425.85,0.0,0.93005,4e-05,9.96909]
[1779977991865,42.24,73418.42,0.0,0.92973,4e-05,10.00301]
[1779977993878,42.24,73399.69,0.0,0.92891,4e-05,10.08971]
[1779977994885,42.24,73397.69,0.0,0.92882,4e-05,10.09944]
[1779977996900,42.24,73390.34,0.0,0.92849,4e-05,10.13427]
[1779977997915,42.24,73378.82,0.0,0.92799,4e-05,10.18727]
[1779977998914,42.25,73375.58,0.0,0.92784,4e-05,10.20308]
[1779978000940,42.25,73362.13,0.0,0.92724,4e-05,10.26556]
[1779978002953,42.25,73353.59,0.0,0.92686,4e-05,10.30581]
[1779978003969,42.25,73362.8,0.0,0.92726,4e-05,10.26364]
[1779978004968,42.25,73373.82,0.0,0.92774,4e-05,10.213]
[1779978005984,42.25,73371.18,0.0,0.92763,4e-05,10.22553]
[1779978011012,42.25,73364.05,0.0,0.9273,4e-05,10.26009]
[1779978012024,42.25,73358.48,0.0,0.92705,4e-05,10.28612]
[1779978016061,42.26,73351.43,0.0,0.92673,4e-05,10.31968]
[1779978018067,42.26,73342.06,0.0,0.92631,4e-05,10.36355]
[1779978019074,42.26,73337.64,0.0,0.92611,4e-05,10.38418]
[1779978022099,42.26,73336.84,0.0,0.92607,4e-05,10.38802]
[1779978023105,42.26,73345.44,0.0,0.92646,4e-05,10.3481]
[1779978024110,42.26,73342.4,0.0,0.92632,4e-05,10.36234]
[1779978025128,42.26,73332.19,0.0,0.92586,4e-05,10.40984]
[1779978026142,42.26,73318.36,0.0,0.92524,5e-05,10.47447]
[1779978027132,42.26,73312.23,0.0,0.92497,5e-05,10.50309]
[1779978028140,42.26,73304.45,0.0,0.92461,5e-05,10.53942]
[1779978029146,42.26,73291.01,0.0,0.92401,5e-05,10.60235]
[1779978030165,42.26,73284.49,0.0,0.92371,5e-05,10.63275]
[1779978031165,42.26,73276.05,0.0,0.92334,5e-05,10.66926]
[1779978032170,42.26,73269.52,0.0,0.92305,5e-05,10.69971]
[1779978033177,42.25,73273.48,0.0,0.92323,5e-05,10.68057]
[1779978036199,42.25,73264.53,0.0,0.92283,5e-05,10.72199]
[1779978037206,42.25,73264.65,0.0,0.92284,5e-05,10.72129]
[1779978039228,42.25,73269.67,0.0,0.92308,5e-05,10.69666]
[1779978044254,42.25,73271.2,0.0,0.92317,5e-05,10.68735]
[1779978045272,42.25,73250.1,0.0,0.92219,5e-05,10.78725]
[1779978046279,42.25,73264.36,0.0,0.92286,5e-05,10.71901]
[1779978047302,42.25,73277.1,0.0,0.92344,5e-05,10.65883]
[1779978048341,42.24,73273.49,0.0,0.92328,5e-05,10.6757]
[1779978049308,42.24,73254.9,0.0,0.92242,5e-05,10.76365]
[1779978051322,42.24,73258.62,0.0,0.9226,5e-05,10.7456]
[1779978052330,42.24,73250.74,0.0,0.92223,5e-05,10.78296]
[1779978053377,42.24,73230.62,0.0,0.92129,5e-05,10.87864]
[1779978054361,42.24,73217.19,0.0,0.92066,5e-05,10.94235]
[1779978055408,42.24,73209.58,0.0,0.9203,5e-05,10.97876]
[1779978056369,42.24,73189.85,0.0,0.91936,5e-05,11.07342]
[1779978057383,42.24,73180.88,0.0,0.91894,5e-05,11.11648]
[1779978058389,42.24,73188.92,0.0,0.91933,5e-05,11.07684]
[1779978059391,42.24,73192.51,0.0,0.91951,5e-05,11.05891]
[1779978062417,42.24,73202.5,0.0,0.91999,5e-05,11.01035]
[1779978063512,42.24,73209.26,0.0,0.92032,5e-05,10.9773]
[1779978064434,42.24,73209.77,0.0,0.92035,5e-05,10.97377]
[1779978067452,42.23,73215.87,0.0,0.92065,5e-05,10.94334]
[1779978068460,42.23,73219.56,0.0,0.92083,5e-05,10.92524]
[1779978070476,42.23,73221.33,0.0,0.92092,5e-05,10.91594]
[1779978072488,42.23,73214.45,0.0,0.9206,5e-05,10.94834]
[1779978073496,42.23,73209.77,0.0,0.92038,5e-05,10.97062]
[1779978074505,42.23,73198.82,0.0,0.91986,5e-05,11.02297]
[1779978076516,42.23,73191.47,0.0,0.91952,5e-05,11.05789]
[1779978077525,42.23,73185.13,0.0,0.91922,5e-05,11.0881]
[1779978078535,42.23,73187.77,0.0,0.91935,5e-05,11.07508]
[1779978080546,42.23,73198.85,0.0,0.91988,5e-05,11.02125]
[1779978081553,42.22,73198.82,0.0,0.91988,5e-05,11.02117]
[1779978086593,42.22,73193.79,0.0,0.91965,5e-05,11.0442]
[1779978087598,42.22,73199.72,0.0,0.91994,5e-05,11.01544]
[1779978088612,42.22,73206.67,0.0,0.92027,5e-05,10.98189]
[1779978089614,42.22,73217.05,0.0,0.92076,5e-05,10.93202]
[1779978090618,42.22,73216.88,0.0,0.92076,5e-05,10.93273]
[1779978095656,42.22,73218.92,0.0,0.92087,5e-05,10.91957]
[1779978100688,42.22,73221.19,0.0,0.92099,5e-05,10.90831]
[1779978101695,42.22,73227.73,0.0,0.92129,5e-05,10.87703]
[1779978103711,42.22,73225.02,0.0,0.92117,5e-05,10.88992]
[1779978104721,42.22,73215.12,0.0,0.9207,5e-05,10.93718]
[1779978105731,42.22,73215.64,0.0,0.92073,5e-05,10.93459]
[1779978108575,42.22,73196.0,0.0,0.9198,5e-05,11.02829]
[1779978109764,42.22,73195.04,0.0,0.91976,5e-05,11.03266]
[1779978111777,42.22,73201.74,0.0,0.92008,5e-05,11.00002]
[1779978112784,42.22,73208.12,0.0,0.92038,5e-05,10.96924]
[1779978113792,42.22,73187.27,0.0,0.91939,5e-05,11.06917]
[1779978114797,42.22,73181.08,0.0,0.9191,5e-05,11.09867]
[1779978118646,42.21,73174.27,0.0,0.91878,5e-05,11.13015]
[1779978120840,42.21,73155.61,0.0,0.91789,5e-05,11.21955]
[1779978121865,42.21,73148.43,0.0,0.91755,5e-05,11.25383]
[1779978122868,42.21,73142.45,0.0,0.91726,5e-05,11.28228]
[1779978123861,42.21,73137.34,0.0,0.91702,5e-05,11.3065]
[1779978125877,42.2,73130.44,0.0,0.91669,5e-05,11.33874]
[1779978127896,42.2,73124.08,0.0,0.91639,5e-05,11.36834]
[1779978128899,42.2,73119.91,0.0,0.91619,5e-05,11.38794]
[1779978130916,42.2,73113.32,0.0,0.91588,5e-05,11.41857]
[1779978131920,42.2,73119.4,0.0,0.91619,5e-05,11.38808]
[1779978132927,42.19,73119.12,0.0,0.91618,5e-05,11.38869]
[1779978135948,42.19,73114.08,0.0,0.91596,5e-05,11.4113]
[1779978137962,42.19,73127.88,0.0,0.91665,5e-05,11.34246]
[1779978138969,42.19,73130.6,0.0,0.91679,5e-05,11.32854]
[1779978139977,42.18,73124.98,0.0,0.91652,5e-05,11.35527]
[1779978140986,42.18,73105.72,0.0,0.91558,5e-05,11.44865]
[1779978141990,42.18,73099.65,0.0,0.91528,5e-05,11.47754]
[1779978142999,42.18,73099.94,0.0,0.91531,5e-05,11.47526]
[1779978144004,42.16,73107.44,0.0,0.91576,5e-05,11.42995]
[1779978145012,42.16,73110.81,0.0,0.91594,5e-05,11.41268]
[1779978146020,42.16,73118.06,0.0,0.9163,5e-05,11.37651]
[1779978147026,42.16,73123.98,0.0,0.9166,5e-05,11.34692]
[1779978149047,42.16,73123.62,0.0,0.9166,5e-05,11.34737]
[1779978150060,42.15,73098.16,0.0,0.91534,5e-05,11.47118]
[1779978151058,42.15,73098.02,0.0,0.91536,5e-05,11.46814]
[1779978152063,42.14,73085.66,0.0,0.91483,5e-05,11.52048]
[1779978153070,42.13,73087.45,0.0,0.91492,5e-05,11.51108]
[1779978155084,42.13,73095.83,0.0,0.91536,5e-05,11.46819]
[1779978158105,42.13,73085.14,0.0,0.91485,5e-05,11.51843]
[1779978159114,42.13,73079.51,0.0,0.91457,5e-05,11.5455]
[1779978163143,42.12,73077.15,0.0,0.91448,5e-05,11.55394]
[1779978165166,42.12,73065.03,0.0,0.91388,5e-05,11.6126]
[1779978169199,42.11,73059.27,0.0,0.91361,5e-05,11.63944]
[1779978170236,42.11,73048.06,0.0,0.91304,5e-05,11.69443]
[1779978171211,42.11,73045.66,0.0,0.91293,5e-05,11.70578]
[1779978172221,42.11,73060.66,0.0,0.91369,5e-05,11.63105]
[1779978174265,42.11,73074.61,0.0,0.91441,5e-05,11.56127]
[1779978175242,42.11,73077.61,0.0,0.91456,5e-05,11.54617]
[1779978176249,42.11,73082.85,0.0,0.91483,5e-05,11.51977]
[1779978177256,42.11,73076.02,0.0,0.91449,5e-05,11.55279]
[1779978178261,42.1,73071.47,0.0,0.91427,5e-05,11.57457]
[1779978180275,42.08,73065.41,0.0,0.9141,5e-05,11.59105]
[1779978185317,42.05,73051.41,0.0,0.91354,5e-05,11.64545]
[1779978186324,42.05,73048.44,0.0,0.91339,5e-05,11.65969]
[1779978187338,42.05,73043.26,0.0,0.91313,5e-05,11.68488]
[1779978189344,42.04,73040.43,0.0,0.913,5e-05,11.69787]
[1779978193373,42.04,73050.05,0.0,0.91351,5e-05,11.64808]
[1779978194380,42.04,73051.33,0.0,0.91358,5e-05,11.64084]
[1779978196391,42.04,73056.8,0.0,0.91386,5e-05,11.61334]
[1779978197399,42.04,73065.51,0.0,0.91431,5e-05,11.56958]
[1779978200420,42.03,73071.84,0.0,0.91464,5e-05,11.53746]
[1779978202442,42.03,73077.39,0.0,0.91492,5e-05,11.50964]
[1779978207469,42.03,73078.92,0.0,0.91502,5e-05,11.50033]
[1779978208476,42.03,73068.52,0.0,0.9145,5e-05,11.55137]
[1779978209484,42.03,73053.49,0.0,0.91374,5e-05,11.62534]
[1779978210490,42.03,73049.53,0.0,0.91354,5e-05,11.64454]
[1779978211521,42.03,73023.5,0.0,0.91223,5e-05,11.77071]
[1779978212520,42.03,73023.46,0.0,0.91224,5e-05,11.77047]
[1779978213538,42.03,73012.3,0.0,0.91167,5e-05,11.82559]
[1779978214532,42.02,73004.58,0.0,0.91127,5e-05,11.86348]
[1779978215547,42.02,72998.57,0.0,0.91097,5e-05,11.8931]
[1779978216546,42.02,72994.06,0.0,0.91074,5e-05,11.91466]
[1779978219570,42.02,72982.63,0.0,0.91016,5e-05,11.97081]
[1779978220575,42.02,72971.62,0.0,0.90958,5e-05,12.02551]
[1779978221585,42.02,72965.51,0.0,0.90927,5e-05,12.05558]
[1779978222595,42.02,72962.39,0.0,0.90911,5e-05,12.07055]
[1779978223599,42.01,72958.97,0.0,0.90894,5e-05,12.087]
[1779978224604,41.99,72956.81,0.0,0.90892,5e-05,12.08815]
[1779978226629,41.99,72945.6,0.0,0.90835,5e-05,12.14275]
[1779978228637,41.99,72948.45,0.0,0.90852,5e-05,12.127]
[1779978231662,41.98,72942.78,0.0,0.90824,5e-05,12.15317]
[1779978232662,41.97,72949.33,0.0,0.90864,5e-05,12.11466]
[1779978233669,41.97,72958.23,0.0,0.90912,5e-05,12.06929]
[1779978234676,41.97,72957.91,0.0,0.90911,5e-05,12.07049]
[1779978235691,41.97,72950.89,0.0,0.90873,5e-05,12.10588]
[1779978236693,41.97,72945.8,0.0,0.90847,5e-05,12.13115]
[1779978237698,41.97,72929.35,0.0,0.9076,5e-05,12.21337]
[1779978238703,41.97,72904.72,0.0,0.90628,5e-05,12.33839]
[1779978239711,41.96,72892.53,0.0,0.90567,5e-05,12.39484]
[1779978240734,41.96,72880.69,0.0,0.90503,5e-05,12.45526]
[1779978241837,41.94,72879.18,0.0,0.90501,5e-05,12.45691]
[1779978242847,41.94,72890.52,0.0,0.90563,5e-05,12.39902]
[1779978243827,41.94,72919.11,0.0,0.90717,5e-05,12.25356]
[1779978244816,41.92,72924.44,0.0,0.9076,5e-05,12.21298]
[1779978246806,41.91,72923.64,0.0,0.90756,5e-05,12.2163]
[1779978250851,41.91,72929.98,0.0,0.90791,5e-05,12.18282]
[1779978251862,41.91,72943.06,0.0,0.90862,5e-05,12.11604]
[1779978252867,41.91,72950.27,0.0,0.909,5e-05,12.07914]
[1779978253877,41.91,72950.9,0.0,0.90904,5e-05,12.07553]
[1779978255889,41.91,72937.47,0.0,0.90834,5e-05,12.14252]
[1779978256896,41.9,72940.14,0.0,0.90853,5e-05,12.12385]
[1779978258916,41.89,72930.97,0.0,0.90805,5e-05,12.16929]
[1779978259919,41.88,72933.25,0.0,0.90823,5e-05,12.1523]
[1779978264953,41.87,72932.39,0.0,0.90826,5e-05,12.14917]
[1779978269988,41.86,72943.36,0.0,0.90887,5e-05,12.09117]
[1779978271000,41.86,72945.64,0.0,0.90902,5e-05,12.07616]
[1779978272011,41.86,72940.62,0.0,0.90875,5e-05,12.10114]
[1779978274027,41.86,72923.13,0.0,0.90783,5e-05,12.18886]
[1779978275032,41.86,72918.04,0.0,0.90757,5e-05,12.21353]
[1779978279882,41.85,72927.01,0.0,0.90807,5e-05,12.16553]
[1779978281073,41.85,72934.91,0.0,0.90851,5e-05,12.12447]
[1779978284091,41.85,72929.81,0.0,0.90824,5e-05,12.14935]
[1779978286112,41.85,72923.87,0.0,0.90794,5e-05,12.1779]
[1779978291147,41.84,72928.11,0.0,0.90819,5e-05,12.15431]
[1779978296182,41.84,72927.15,0.0,0.90816,5e-05,12.15669]
[1779978300057,41.83,72933.4,0.0,0.90852,5e-05,12.12305]
[1779978302227,41.83,72918.18,0.0,0.90771,5e-05,12.19939]
[1779978303241,41.83,72918.51,0.0,0.90774,5e-05,12.19668]
[1779978304246,41.83,72924.51,0.0,0.90806,5e-05,12.16621]
[1779978305252,41.83,72935.31,0.0,0.90865,5e-05,12.11041]
[1779978306259,41.83,72936.8,0.0,0.90873,5e-05,12.10244]
[1779978311295,41.82,72937.19,0.0,0.90877,5e-05,12.0985]
[1779978313310,41.82,72925.08,0.0,0.90814,5e-05,12.15904]
[1779978314343,41.82,72923.32,0.0,0.90805,5e-05,12.16748]
[1779978316335,41.82,72914.62,0.0,0.90759,5e-05,12.21064]
[1779978317342,41.82,72914.62,0.0,0.9076,5e-05,12.21004]
[1779978320362,41.81,72903.89,0.0,0.90704,5e-05,12.26319]
[1779978321370,41.81,72897.6,0.0,0.9067,5e-05,12.29487]
[1779978322378,41.81,72895.08,0.0,0.90657,5e-05,12.30729]
[1779978326413,41.81,72912.58,0.0,0.90753,5e-05,12.21678]
[1779978327418,41.81,72926.74,0.0,0.9083,5e-05,12.1435]
[1779978328424,41.8,72926.23,0.0,0.90828,5e-05,12.14557]
[1779978333458,41.8,72929.47,0.0,0.9085,5e-05,12.12347]
[1779978334466,41.8,72937.5,0.0,0.90893,5e-05,12.08229]
[1779978335472,41.8,72946.13,0.0,0.90939,5e-05,12.0382]
[1779978336481,41.8,72960.9,0.0,0.91017,5e-05,11.96327]
[1779978337497,41.8,72967.3,0.0,0.91051,5e-05,11.93077]
[1779978339501,41.8,72968.55,0.0,0.91058,5e-05,11.92406]
[1779978344538,41.79,72970.66,0.0,0.9107,5e-05,11.91234]
[1779978349572,41.79,72979.98,0.0,0.9112,5e-05,11.86416]
[1779978351589,41.79,72973.63,0.0,0.91088,5e-05,11.89576]
[1779978353600,41.79,72980.09,0.0,0.91122,5e-05,11.86224]
[1779978355635,41.79,72990.51,0.0,0.91177,5e-05,11.80899]
[1779978356638,41.79,72995.47,0.0,0.91204,5e-05,11.78372]
[1779978357629,41.78,73004.06,0.0,0.91249,5e-05,11.74004]
[1779978358636,41.78,73004.9,0.0,0.91253,5e-05,11.73553]
[1779978360690,41.78,73010.01,0.0,0.9128,5e-05,11.70914]
[1779978361743,41.78,72995.21,0.0,0.91204,5e-05,11.78318]
[1779978362724,41.78,72998.29,0.0,0.9122,5e-05,11.76738]
[1779978364768,41.78,72992.26,0.0,0.9119,5e-05,11.79685]
[1779978369783,41.78,72991.19,0.0,0.91187,5e-05,11.80002]
[1779978370790,41.77,72988.52,0.0,0.91173,5e-05,11.81271]
[1779978372805,41.77,72987.84,0.0,0.91171,5e-05,11.81522]
[1779978375826,41.77,72988.78,0.0,0.91177,5e-05,11.80923]
[1779978380861,41.76,72995.72,0.0,0.91216,5e-05,11.77178]
[1779978382875,41.76,73001.74,0.0,0.91248,5e-05,11.74034]
[1779978384890,41.76,72994.09,0.0,0.9121,5e-05,11.77739]
[1779978389924,41.75,73000.6,0.0,0.91247,5e-05,11.74148]
[1779978391937,41.75,73008.71,0.0,0.91292,5e-05,11.69669]
[1779978393952,41.75,73017.1,0.0,0.91336,5e-05,11.65375]
[1779978397980,41.74,73018.79,0.0,0.91346,5e-05,11.64347]
[1779978403015,41.74,73019.22,0.0,0.9135,5e-05,11.63919]
[1779978406038,41.74,73008.41,0.0,0.91296,5e-05,11.69192]
[1779978407045,41.74,73004.03,0.0,0.91274,5e-05,11.71333]
[1779978408057,41.74,72994.46,0.0,0.91225,5e-05,11.76073]
[1779978409059,41.73,72992.19,0.0,0.91214,5e-05,11.77152]
[1779978413087,41.73,72983.81,0.0,0.91173,5e-05,11.81115]
[1779978414094,41.73,72976.12,0.0,0.91134,5e-05,11.84913]
[1779978415110,41.73,72974.23,0.0,0.91125,5e-05,11.85792]
[1779978420148,41.72,72972.3,0.0,0.91118,5e-05,11.86391]
[1779978421175,41.72,72965.26,0.0,0.91082,5e-05,11.89862]
[1779978422183,41.72,72954.41,0.0,0.91026,5e-05,11.95256]
[1779978423185,41.71,72945.0,0.0,0.90977,5e-05,11.99925]
[1779978424193,41.71,72930.91,0.0,0.90903,5e-05,12.07001]
[1779978425202,41.71,72927.11,0.0,0.90883,5e-05,12.08887]
[1779978426223,41.71,72932.75,0.0,0.90914,5e-05,12.0598]
[1779978428222,41.7,72934.85,0.0,0.90933,5e-05,12.04122]
[1779978433279,41.65,72937.63,0.0,0.90969,5e-05,12.00611]
[1779978435283,41.65,72947.35,0.0,0.91023,5e-05,11.95478]
[1779978439307,41.64,72941.84,0.0,0.90997,5e-05,11.97947]
[1779978442329,41.64,72955.93,0.0,0.91072,5e-05,11.90671]
[1779978443334,41.64,72956.5,0.0,0.91076,5e-05,11.90301]
[1779978447368,41.63,72962.8,0.0,0.91113,5e-05,11.86717]
[1779978452402,41.62,72962.72,0.0,0.91118,5e-05,11.86151]
[1779978455422,41.62,72955.86,0.0,0.91085,5e-05,11.89311]
[1779978461215,41.61,72918.29,0.0,0.90891,5e-05,12.07877]
[1779978462475,41.61,72901.02,0.0,0.908,5e-05,12.16537]
[1779978463485,41.6,72900.61,0.0,0.90798,5e-05,12.16687]
[1779978464486,41.6,72908.2,0.0,0.90839,5e-05,12.12759]
[1779978465494,41.6,72912.81,0.0,0.90865,5e-05,12.10361]
[1779978468515,41.6,72915.64,0.0,0.90881,5e-05,12.08783]
[1779978469522,41.6,72924.98,0.0,0.90931,5e-05,12.04032]
[1779978471285,41.6,72932.53,0.0,0.90972,5e-05,12.00086]
[1779978473551,41.6,72940.83,0.0,0.91017,5e-05,11.95791]
[1779978478585,41.59,72942.07,0.0,0.91027,5e-05,11.94861]
[1779978482615,41.58,72930.52,0.0,0.90969,5e-05,12.00414]
[1779978483622,41.58,72920.13,0.0,0.90914,5e-05,12.05663]
[1779978484630,41.58,72918.02,0.0,0.90903,5e-05,12.06697]
[1779978489679,41.58,72919.94,0.0,0.90915,5e-05,12.05524]
[1779978490681,41.58,72907.34,0.0,0.90848,5e-05,12.11904]
[1779978491691,41.58,72897.0,0.0,0.90793,5e-05,12.17134]
[1779978492736,41.58,72896.37,0.0,0.9079,5e-05,12.17401]
[1779978495717,41.57,72888.67,0.0,0.9075,5e-05,12.21173]
[1779978496721,41.57,72882.22,0.0,0.90716,5e-05,12.24414]
[1779978497730,41.57,72881.16,0.0,0.90711,5e-05,12.24892]
[1779978502784,41.56,72876.15,0.0,0.90687,5e-05,12.27142]
[1779978504790,41.56,72838.76,0.0,0.90483,6e-05,12.46247]
[1779978505800,41.56,72819.96,0.0,0.90379,6e-05,12.55898]
[1779978506815,41.56,72826.9,0.0,0.90419,6e-05,12.52254]
[1779978507810,41.56,72825.36,0.0,0.90411,6e-05,12.53004]
[1779978508819,41.56,72811.41,0.0,0.90333,6e-05,12.60211]
[1779978509826,41.56,72808.08,0.0,0.90315,6e-05,12.61908]
[1779978512851,41.55,72805.33,0.0,0.90303,6e-05,12.62871]
[1779978513859,41.55,72798.61,0.0,0.90266,6e-05,12.66301]
[1779978514861,41.55,72800.92,0.0,0.90279,6e-05,12.65035]
[1779978516873,41.55,72803.43,0.0,0.90295,6e-05,12.63607]
[1779978519895,41.54,72790.78,0.0,0.90225,6e-05,12.70002]
[1779978520901,41.54,72797.5,0.0,0.90264,6e-05,12.66436]
[1779978521915,41.54,72813.17,0.0,0.90353,6e-05,12.58236]
[1779978522916,41.54,72818.38,0.0,0.90382,6e-05,12.55483]
[1779978524930,41.54,72811.44,0.0,0.90345,6e-05,12.58983]
[1779978525942,41.54,72805.05,0.0,0.90309,6e-05,12.62245]
[1779978526944,41.54,72811.56,0.0,0.90346,6e-05,12.58807]
[1779978527961,41.54,72810.59,0.0,0.90342,6e-05,12.59254]
[1779978528965,41.53,72805.52,0.0,0.90314,6e-05,12.6183]
[1779978530972,41.53,72797.05,0.0,0.90267,6e-05,12.66115]
[1779978531987,41.53,72793.32,0.0,0.90247,6e-05,12.67989]
[1779978536031,41.52,72800.87,0.0,0.90293,6e-05,12.63731]
[1779978538033,41.51,72808.14,0.0,0.90341,6e-05,12.59292]
[1779978543082,41.51,72833.58,0.0,0.90485,6e-05,12.45896]
[1779978544126,41.5,72850.52,0.0,0.90579,5e-05,12.37086]
[1779978545091,41.49,72856.73,0.0,0.90621,5e-05,12.33077]
[1779978546098,41.49,72855.22,0.0,0.90614,5e-05,12.33779]
[1779978547106,41.48,72840.18,0.0,0.90532,6e-05,12.41401]
[1779978552140,41.45,72846.1,0.0,0.90584,6e-05,12.36492]
[1779978554185,41.45,72852.9,0.0,0.90622,5e-05,12.32909]
[1779978555163,41.44,72862.28,0.0,0.90675,5e-05,12.27938]
[1779978557177,41.44,72868.56,0.0,0.9071,5e-05,12.24644]
[1779978558183,41.44,72880.24,0.0,0.90775,5e-05,12.18532]
[1779978559195,41.44,72887.32,0.0,0.90813,5e-05,12.14855]
[1779978561203,41.44,72892.91,0.0,0.90844,5e-05,12.11903]
[1779978565232,41.43,72898.88,0.0,0.90878,5e-05,12.08685]
[1779978570268,41.43,72896.01,0.0,0.90865,5e-05,12.0995]
[1779978572289,41.43,72884.61,0.0,0.90806,5e-05,12.15387]
[1779978576312,41.42,72877.98,0.0,0.90772,5e-05,12.18607]
[1779978577320,41.42,72863.96,0.0,0.90696,5e-05,12.25774]
[1779978582358,41.42,72863.34,0.0,0.90696,5e-05,12.25794]
[1779978585379,41.41,72871.41,0.0,0.90742,5e-05,12.21456]
[1779978586384,41.41,72880.86,0.0,0.90794,5e-05,12.16552]
[1779978590413,41.41,72886.07,0.0,0.90824,5e-05,12.13684]
[1779978592430,41.41,72877.81,0.0,0.9078,5e-05,12.17813]
[1779978593435,41.41,72872.61,0.0,0.90753,5e-05,12.20424]
[1779978594441,41.4,72865.91,0.0,0.90717,5e-05,12.23804]
[1779978599478,41.4,72872.31,0.0,0.90755,5e-05,12.20207]
[1779978602280,41.4,72844.03,0.0,0.90602,6e-05,12.34654]
[1779978602529,41.39,72844.03,0.0,0.90602,6e-05,12.34604]
[1779978603524,41.39,72838.27,0.0,0.90571,6e-05,12.37525]
[1779978608559,41.39,72835.07,0.0,0.90557,6e-05,12.38826]
[1779978613595,41.38,72838.15,0.0,0.90578,6e-05,12.36818]
[1779978617625,41.36,72844.8,0.0,0.90626,5e-05,12.32323]
[1779978618635,41.36,72856.22,0.0,0.90689,5e-05,12.26363]
[1779978620653,41.35,72870.79,0.0,0.90769,5e-05,12.18796]
[1779978622434,41.35,72880.93,0.0,0.90825,5e-05,12.13478]
[1779978627698,41.35,72882.45,0.0,0.90836,5e-05,12.12455]
[1779978632734,41.34,72882.01,0.0,0.90838,5e-05,12.1214]
[1779978636767,41.34,72895.43,0.0,0.90912,5e-05,12.05075]
[1779978637772,41.34,72899.34,0.0,0.90933,5e-05,12.03039]
[1779978639788,41.34,72903.9,0.0,0.90959,5e-05,12.00644]
[1779978641804,41.34,72919.58,0.0,0.91043,5e-05,11.92589]
[1779978642810,41.34,72923.1,0.0,0.91061,5e-05,11.9078]
[1779978647840,41.33,72921.56,0.0,0.91054,5e-05,11.91499]
[1779978650880,41.33,72929.16,0.0,0.91095,5e-05,11.87597]
[1779978651869,41.33,72939.8,0.0,0.91151,5e-05,11.82155]
[1779978652877,41.33,72945.69,0.0,0.91183,5e-05,11.79107]
[1779978654899,41.33,72947.85,0.0,0.91195,5e-05,11.77901]
[1779978659932,41.33,72952.53,0.0,0.91221,5e-05,11.75401]
[1779978660934,41.33,72941.44,0.0,0.91163,5e-05,11.81005]
[1779978661942,41.33,72941.7,0.0,0.91164,5e-05,11.80876]
[1779978665968,41.33,72935.21,0.0,0.9113,5e-05,11.84185]
[1779978671004,41.33,72934.55,0.0,0.91126,5e-05,11.84528]
[1779978676041,41.33,72930.44,0.0,0.91105,5e-05,11.86622]
[1779978681079,41.33,72933.12,0.0,0.91119,5e-05,11.85222]
[1779978686114,41.33,72908.74,0.0,0.9099,5e-05,11.97642]
[1779978687122,41.33,72898.05,0.0,0.90933,5e-05,12.03059]
[1779978691151,41.32,72892.71,0.0,0.90908,5e-05,12.0537]
[1779978696185,41.32,72890.82,0.0,0.90899,5e-05,12.06185]
[1779978701222,41.32,72887.25,0.0,0.90881,5e-05,12.07855]
[1779978703235,41.32,72878.02,0.0,0.90832,5e-05,12.1252]
[1779978708273,41.31,72877.25,0.0,0.9083,5e-05,12.12715]
[1779978709278,41.31,72888.56,0.0,0.90891,5e-05,12.06882]
[1779978711292,41.31,72881.93,0.0,0.90856,5e-05,12.10217]
[1779978712299,41.31,72875.01,0.0,0.90819,5e-05,12.13731]
[1779978717335,41.3,72871.77,0.0,0.90804,5e-05,12.15185]
[1779978722379,41.3,72836.8,0.0,0.90615,6e-05,12.32978]
[1779978724392,41.3,72844.17,0.0,0.90656,5e-05,12.29159]
[1779978725398,41.3,72855.42,0.0,0.90718,5e-05,12.23329]
[1779978727422,41.3,72844.95,0.0,0.9066,5e-05,12.28735]
[1779978732454,41.3,72844.88,0.0,0.9066,5e-05,12.28755]
[1779978734468,41.3,72834.77,0.0,0.90605,6e-05,12.33942]
[1779978735477,41.3,72828.75,0.0,0.90572,6e-05,12.37044]
[1779978736490,41.3,72814.39,0.0,0.90492,6e-05,12.44468]
[1779978739509,41.3,72825.08,0.0,0.90552,6e-05,12.38854]
[1779978744543,41.29,72823.28,0.0,0.90543,6e-05,12.39696]
[1779978749579,41.29,72821.97,0.0,0.90537,6e-05,12.40285]
[1779978754622,41.29,72831.61,0.0,0.90593,6e-05,12.3491]
[1779978755626,41.29,72834.31,0.0,0.90609,6e-05,12.33435]
[1779978758651,41.29,72842.82,0.0,0.90657,5e-05,12.28935]
[1779978761668,41.29,72837.66,0.0,0.90629,6e-05,12.3151]
[1779978763682,41.28,72844.12,0.0,0.90666,5e-05,12.28105]
[1779978765696,41.28,72833.97,0.0,0.9061,6e-05,12.33315]
[1779978766702,41.28,72823.99,0.0,0.90555,6e-05,12.3847]
[1779978767711,41.28,72817.69,0.0,0.9052,6e-05,12.41717]
[1779978770730,41.28,72823.94,0.0,0.90556,6e-05,12.38416]
[1779978771738,41.28,72830.61,0.0,0.90593,6e-05,12.34947]
[1779978776773,41.28,72834.34,0.0,0.90614,6e-05,12.32976]
[1779978780802,41.28,72825.03,0.0,0.90562,6e-05,12.3778]
[1779978781808,41.28,72820.33,0.0,0.90536,6e-05,12.40204]
[1779978783625,41.28,72831.05,0.0,0.90596,6e-05,12.34618]
[1779978786845,41.28,72824.15,0.0,0.90558,6e-05,12.3817]
[1779978787852,41.28,72812.52,0.0,0.90494,6e-05,12.44194]
[1779978788858,41.28,72815.8,0.0,0.90512,6e-05,12.42469]
[1779978793895,41.28,72819.19,0.0,0.90532,6e-05,12.40613]
[1779978794922,41.28,72840.32,0.0,0.90649,5e-05,12.29648]
[1779978795917,41.28,72858.97,0.0,0.90751,5e-05,12.20019]
[1779978796918,41.28,72859.44,0.0,0.90754,5e-05,12.19758]
[1779978797925,41.27,72852.13,0.0,0.90714,5e-05,12.2351]
[1779978798932,41.27,72847.39,0.0,0.90688,5e-05,12.25933]
[1779978801954,41.27,72859.03,0.0,0.90753,5e-05,12.19818]
[1779978802961,41.27,72865.46,0.0,0.90789,5e-05,12.16457]
[1779978803968,41.27,72869.48,0.0,0.90811,5e-05,12.14345]
[1779978809003,41.27,72865.25,0.0,0.9079,5e-05,12.1631]
[1779978813042,41.26,72877.05,0.0,0.90857,5e-05,12.09847]
[1779978814050,41.26,72900.66,0.0,0.90984,5e-05,11.97701]
[1779978816113,41.26,72908.21,0.0,0.91025,5e-05,11.93842]
[1779978817113,41.26,72933.41,0.0,0.91159,5e-05,11.80943]
[1779978818134,41.26,72933.5,0.0,0.91159,5e-05,11.80895]
[1779978823160,41.26,72929.87,0.0,0.9114,5e-05,11.82784]
[1779978824165,41.26,72921.01,0.0,0.91093,5e-05,11.873]
[1779978825169,41.26,72917.63,0.0,0.91075,5e-05,11.89022]
[1779978829202,41.26,72932.98,0.0,0.91156,5e-05,11.81189]
[1779978830212,41.26,72931.16,0.0,0.91147,5e-05,11.82123]
[1779978833240,41.26,72923.51,0.0,0.91106,5e-05,11.86034]
[1779978835255,41.26,72918.39,0.0,0.91079,5e-05,11.88641]
[1779978838275,41.26,72926.48,0.0,0.91122,5e-05,11.84514]
[1779978839283,41.26,72928.82,0.0,0.91134,5e-05,11.83327]
[1779978844321,41.26,72923.8,0.0,0.91107,5e-05,11.85901]
[1779978846339,41.26,72907.61,0.0,0.91021,5e-05,11.94163]
[1779978847345,41.26,72899.92,0.0,0.9098,5e-05,11.98084]
[1779978848353,41.26,72893.79,0.0,0.90948,5e-05,12.01206]
[1779978849361,41.26,72887.14,0.0,0.90912,5e-05,12.04593]
[1779978850368,41.26,72885.69,0.0,0.90905,5e-05,12.0531]
[1779978853386,41.26,72877.86,0.0,0.90863,5e-05,12.0924]
[1779978854394,41.26,72875.34,0.0,0.9085,5e-05,12.105]
[1779978858423,41.26,72867.48,0.0,0.90809,5e-05,12.14389]
[1779978860439,41.26,72863.83,0.0,0.9079,5e-05,12.16178]
[1779978865479,41.25,72872.0,0.0,0.90837,5e-05,12.11746]
[1779978866483,41.25,72864.81,0.0,0.90798,5e-05,12.15407]
[1779978867491,41.25,72865.32,0.0,0.90801,5e-05,12.151]
[1779978872528,41.24,72869.04,0.0,0.90826,5e-05,12.12663]
[1779978875550,41.24,72872.25,0.0,0.90844,5e-05,12.10896]
[1779978877566,41.24,72878.79,0.0,0.9088,5e-05,12.0746]
[1779978878567,41.24,72884.02,0.0,0.90909,5e-05,12.04742]
[1779978879575,41.24,72877.12,0.0,0.90872,5e-05,12.08221]
[1779978880582,41.24,72871.49,0.0,0.90842,5e-05,12.11076]
[1779978885619,41.23,72873.82,0.0,0.90857,5e-05,12.09681]
[1779978890663,41.23,72876.0,0.0,0.9087,5e-05,12.08411]
[1779978892675,41.23,72870.09,0.0,0.9084,5e-05,12.11333]
[1779978895702,41.23,72857.65,0.0,0.90773,5e-05,12.1763]
[1779978898717,41.23,72847.78,0.0,0.9072,5e-05,12.22646]
[1779978899725,41.22,72839.56,0.0,0.90675,5e-05,12.2686]
[1779978903769,41.22,72809.24,0.0,0.90508,6e-05,12.42508]
[1779978904778,41.22,72809.24,0.0,0.90509,6e-05,12.42457]
[1779978906786,41.22,72814.28,0.0,0.90537,6e-05,12.39786]
[1779978907794,41.22,72823.89,0.0,0.90591,6e-05,12.3478]
[1779978909808,41.22,72829.02,0.0,0.90619,6e-05,12.32094]
[1779978912829,41.22,72819.2,0.0,0.90566,6e-05,12.37146]
[1779978913837,41.22,72806.41,0.0,0.90495,6e-05,12.43767]
[1779978915850,41.22,72797.78,0.0,0.90447,6e-05,12.48198]
[1779978916858,41.22,72789.05,0.0,0.90399,6e-05,12.52711]
[1779978917864,41.22,72800.45,0.0,0.90463,6e-05,12.46734]
[1779978922909,41.21,72792.6,0.0,0.90421,6e-05,12.50654]
[1779978925928,41.21,72808.1,0.0,0.90508,6e-05,12.42499]
[1779978926935,41.21,72821.78,0.0,0.90585,6e-05,12.35348]
[1779978931972,41.21,72824.99,0.0,0.90605,6e-05,12.33303]
[1779978934776,41.21,72846.16,0.0,0.90722,5e-05,12.22309]
[1779978936000,41.21,72855.74,0.0,0.90774,5e-05,12.17346]
[1779978937005,41.21,72863.43,0.0,0.90816,5e-05,12.13371]
[1779978939018,41.21,72868.73,0.0,0.90846,5e-05,12.10563]
[1779978944846,41.2,72865.2,0.0,0.90829,5e-05,12.12203]
[1779978950112,41.2,72867.08,0.0,0.9084,5e-05,12.11083]
[1779978955144,41.2,72870.04,0.0,0.90857,5e-05,12.09469]
[1779978960182,41.2,72865.92,0.0,0.90836,5e-05,12.11534]
[1779978964993,41.2,72838.82,0.0,0.90688,5e-05,12.25448]
[1779978966241,41.19,72838.54,0.0,0.90687,5e-05,12.25557]
[1779978969261,41.19,72830.05,0.0,0.90641,6e-05,12.29876]
[1779978970269,41.19,72828.39,0.0,0.90632,6e-05,12.30725]
[1779978972287,41.19,72822.26,0.0,0.90599,6e-05,12.33878]
[1779978977319,41.19,72817.97,0.0,0.90576,6e-05,12.3602]
[1779978978327,41.19,72810.68,0.0,0.90535,6e-05,12.39789]
[1779978979333,41.19,72812.55,0.0,0.90546,6e-05,12.38792]
[1779978981349,41.19,72821.58,0.0,0.90597,6e-05,12.34054]
[1779978982355,41.19,72821.91,0.0,0.90599,6e-05,12.33867]
[1779978984374,41.19,72797.84,0.0,0.90465,6e-05,12.46356]
[1779978985381,41.19,72789.26,0.0,0.90417,6e-05,12.50799]
[1779978986393,41.19,72784.7,0.0,0.90392,6e-05,12.53141]
[1779978988404,41.18,72778.79,0.0,0.9036,6e-05,12.56147]
[1779978989412,41.18,72770.28,0.0,0.90312,6e-05,12.60554]
[1779978990419,41.18,72769.37,0.0,0.90307,6e-05,12.60976]
[1779978992434,41.18,72786.28,0.0,0.90406,6e-05,12.51715]
[1779978993439,41.18,72790.7,0.0,0.90431,6e-05,12.49367]
[1779978996460,41.18,72797.3,0.0,0.90469,6e-05,12.45809]
[1779978997467,41.18,72795.09,0.0,0.90457,6e-05,12.4693]
[1779979002521,41.17,72799.04,0.0,0.90481,6e-05,12.44712]
[1779979003535,41.17,72806.72,0.0,0.90524,6e-05,12.40712]
[1779979005543,41.17,72812.43,0.0,0.90557,6e-05,12.37665]
[1779979008564,41.17,72817.72,0.0,0.90586,6e-05,12.34869]
[1779979013600,41.17,72822.99,0.0,0.90616,6e-05,12.32077]
[1779979016623,41.17,72830.2,0.0,0.90656,6e-05,12.28316]
[1779979018637,41.17,72837.23,0.0,0.90695,5e-05,12.24675]
[1779979023672,41.17,72834.19,0.0,0.90678,6e-05,12.26253]
[1779979024679,41.17,72846.26,0.0,0.90745,5e-05,12.19988]
[1779979025685,41.17,72852.73,0.0,0.9078,5e-05,12.16626]
[1779979026693,41.17,72852.44,0.0,0.90779,5e-05,12.16762]
[1779979029714,41.17,72846.52,0.0,0.90747,5e-05,12.19776]
[1779979032735,41.17,72851.59,0.0,0.90775,5e-05,12.17108]
[1779979034756,41.17,72869.0,0.0,0.9087,5e-05,12.08106]
[1779979035766,41.17,72875.15,0.0,0.90904,5e-05,12.04911]
[1779979037771,41.16,72867.07,0.0,0.9086,5e-05,12.09013]
[1779979039790,41.16,72849.02,0.0,0.90762,5e-05,12.18287]
[1779979040796,41.16,72849.6,0.0,0.90766,5e-05,12.17969]
[1779979043816,41.16,72843.22,0.0,0.90731,5e-05,12.21214]
[1779979048852,41.16,72845.48,0.0,0.90745,5e-05,12.19942]
[1779979050864,41.16,72850.91,0.0,0.90775,5e-05,12.17097]
[1779979055902,41.16,72847.89,0.0,0.90761,5e-05,12.18262]
[1779979058922,41.16,72855.98,0.0,0.90806,5e-05,12.1403]
[1779979059933,41.16,72853.82,0.0,0.90794,5e-05,12.15134]
[1779979064966,41.16,72852.03,0.0,0.90785,5e-05,12.15989]
[1779979066977,41.15,72864.95,0.0,0.90856,5e-05,12.093]
[1779979067991,41.15,72876.64,0.0,0.9092,5e-05,12.0325]
[1779979068995,41.15,72877.34,0.0,0.90924,5e-05,12.02867]
[1779979071018,41.15,72866.95,0.0,0.90868,5e-05,12.08164]
[1779979072016,41.15,72865.49,0.0,0.9086,5e-05,12.08884]
[1779979077051,41.15,72869.63,0.0,0.90884,5e-05,12.0659]
[1779979078061,41.15,72863.98,0.0,0.90854,5e-05,12.09471]
[1779979079068,41.15,72859.84,0.0,0.90832,5e-05,12.11571]
[1779979082088,41.15,72850.65,0.0,0.90783,5e-05,12.162]
[1779979083095,41.14,72843.72,0.0,0.90746,5e-05,12.19738]
[1779979084103,41.14,72844.4,0.0,0.9075,5e-05,12.19337]
[1779979089137,41.14,72845.7,0.0,0.90759,5e-05,12.18428]
[1779979092157,41.14,72837.74,0.0,0.90717,5e-05,12.22408]
[1779979093165,41.13,72829.67,0.0,0.90673,6e-05,12.26538]
[1779979094171,41.13,72828.39,0.0,0.90666,6e-05,12.27204]
[1779979098200,41.13,72820.45,0.0,0.90622,6e-05,12.31328]
[1779979101225,41.13,72825.6,0.0,0.90651,6e-05,12.2864]
[1779979103235,41.13,72819.78,0.0,0.90619,6e-05,12.31654]
[1779979107263,41.13,72817.07,0.0,0.90604,6e-05,12.33029]
[1779979109289,41.13,72810.93,0.0,0.9057,6e-05,12.36204]
[1779979110294,41.13,72794.47,0.0,0.90479,6e-05,12.44767]
[1779979111299,41.13,72792.99,0.0,0.90473,6e-05,12.45203]
[1779979114320,41.13,72800.43,0.0,0.90515,6e-05,12.41243]
[1779979119356,41.13,72800.28,0.0,0.90515,6e-05,12.41202]
[1779979120362,41.13,72809.09,0.0,0.90565,6e-05,12.36564]
[1779979121375,41.13,72809.74,0.0,0.90569,6e-05,12.36183]
[1779979122382,41.13,72800.94,0.0,0.9052,6e-05,12.40754]
[1779979123390,41.13,72802.97,0.0,0.90532,6e-05,12.39676]
[1779979127419,41.12,72811.18,0.0,0.90578,6e-05,12.35306]
[1779979129432,41.12,72816.3,0.0,0.90608,6e-05,12.32566]
[1779979134472,41.12,72822.64,0.0,0.90645,6e-05,12.29094]
[1779979135479,41.12,72828.22,0.0,0.90676,6e-05,12.26166]
[1779979137493,41.12,72837.4,0.0,0.90727,5e-05,12.21353]
[1779979138500,41.12,72839.81,0.0,0.9074,5e-05,12.20084]
[1779979142540,41.11,72863.23,0.0,0.90869,5e-05,12.0785]
[1779979143546,41.11,72875.32,0.0,0.90935,5e-05,12.01593]
[1779979144553,41.11,72879.6,0.0,0.90958,5e-05,11.9937]
[1779979145560,41.11,72871.96,0.0,0.90917,5e-05,12.0328]
[1779979146566,41.11,72870.69,0.0,0.90911,5e-05,12.03882]
[1779979147574,41.11,72876.08,0.0,0.9094,5e-05,12.01086]
[1779979152614,41.11,72877.12,0.0,0.90947,5e-05,12.00472]
[1779979153618,41.11,72871.17,0.0,0.90915,5e-05,12.03511]
[1779979154623,41.11,72869.27,0.0,0.90905,5e-05,12.04435]
[1779979159660,41.11,72866.45,0.0,0.90891,5e-05,12.0574]
[1779979163687,41.1,72859.96,0.0,0.90857,5e-05,12.08955]
[1779979165701,41.1,72851.79,0.0,0.90813,5e-05,12.13135]
[1779979166707,41.1,72841.95,0.0,0.9076,5e-05,12.18162]
[1779979171743,41.1,72844.48,0.0,0.90777,5e-05,12.16441]
[1779979175771,41.1,72833.67,0.0,0.9072,5e-05,12.21846]
[1779979176777,41.09,72827.75,0.0,0.90688,6e-05,12.24858]
[1779979181813,41.09,72829.33,0.0,0.90699,6e-05,12.23755]
[1779979186847,41.08,72833.3,0.0,0.90724,5e-05,12.21427]
[1779979191891,41.08,72835.46,0.0,0.90739,5e-05,12.20057]
[1779979195914,41.07,72821.64,0.0,0.90664,6e-05,12.27025]
[1779979196923,41.07,72807.28,0.0,0.90585,6e-05,12.34486]
[1779979201955,41.07,72808.92,0.0,0.90595,6e-05,12.33593]
[1779979203970,41.07,72805.89,0.0,0.90578,6e-05,12.35149]
[1779979205989,41.07,72795.93,0.0,0.90523,6e-05,12.40317]
[1779979206996,41.07,72787.36,0.0,0.90475,6e-05,12.44773]
[1779979208000,41.07,72787.47,0.0,0.90476,6e-05,12.4469]
[1779979213034,41.07,72791.47,0.0,0.90499,6e-05,12.42477]
[1779979214041,41.07,72798.0,0.0,0.90536,6e-05,12.39045]
[1779979215051,41.07,72799.82,0.0,0.90547,6e-05,12.38077]
[1779979219084,41.07,72807.97,0.0,0.90593,6e-05,12.33736]
[1779979220090,41.07,72818.98,0.0,0.90654,6e-05,12.27969]
[1779979221094,41.05,72835.58,0.0,0.90752,5e-05,12.18748]
[1779979222116,41.05,72840.45,0.0,0.90779,5e-05,12.16177]
[1779979224128,41.05,72833.23,0.0,0.9074,5e-05,12.19835]
[1779979225132,41.05,72834.2,0.0,0.90746,5e-05,12.19284]
[1779979228153,41.05,72841.78,0.0,0.90789,5e-05,12.15214]
[1779979229159,41.05,72842.51,0.0,0.90794,5e-05,12.14794]
[1779979231175,41.04,72849.85,0.0,0.90837,5e-05,12.10611]
[1779979232182,41.04,72863.4,0.0,0.9091,5e-05,12.03615]
[1779979233189,41.04,72875.94,0.0,0.90979,5e-05,11.97096]
[1779979235227,41.04,72879.2,0.0,0.90996,5e-05,11.95405]
[1779979236217,41.04,72885.08,0.0,0.91028,5e-05,11.92354]
[1779979238229,41.04,72886.57,0.0,0.91036,5e-05,11.91575]
[1779979241249,41.04,72895.96,0.0,0.91087,5e-05,11.86737]
[1779979242256,41.04,72903.61,0.0,0.91127,5e-05,11.82818]
[1779979243263,41.04,72909.56,0.0,0.91159,5e-05,11.79749]
[1779979244277,41.04,72909.11,0.0,0.91157,5e-05,11.7999]
[1779979249312,41.04,72933.05,0.0,0.91282,5e-05,11.67842]
[1779979250316,41.04,72922.57,0.0,0.91227,5e-05,11.7318]
[1779979251323,41.04,72918.52,0.0,0.91206,5e-05,11.75237]
[1779979254370,41.04,72913.24,0.0,0.91178,5e-05,11.77961]
[1779979259381,41.04,72915.04,0.0,0.91187,5e-05,11.77122]
[1779979262403,41.05,72909.31,0.0,0.91156,5e-05,11.80102]
[1779979263410,41.05,72903.64,0.0,0.91125,5e-05,11.83016]
[1779979265435,41.05,72901.79,0.0,0.91115,5e-05,11.83989]
[1779979269465,41.05,72894.46,0.0,0.91076,5e-05,11.87769]
[1779979270470,41.05,72887.46,0.0,0.91039,5e-05,11.9136]
[1779979272483,41.05,72880.35,0.0,0.91001,5e-05,11.94999]
[1779979277403,41.05,72886.01,0.0,0.91031,5e-05,11.92043]
[1779979278526,41.05,72891.3,0.0,0.9106,5e-05,11.89323]
[1779979280539,41.05,72880.34,0.0,0.91001,5e-05,11.94947]
[1779979281548,41.05,72878.83,0.0,0.90993,5e-05,11.95712]
[1779979286583,41.04,72881.8,0.0,0.9101,5e-05,11.94124]
[1779979291623,41.04,72881.19,0.0,0.91009,5e-05,11.94074]
[1779979293632,41.04,72887.77,0.0,0.91044,5e-05,11.90678]
[1779979298667,41.04,72890.76,0.0,0.9106,5e-05,11.89133]
[1779979300700,41.04,72882.96,0.0,0.91019,5e-05,11.93132]
[1779979301698,41.04,72873.71,0.0,0.90969,5e-05,11.97875]
[1779979302704,41.04,72866.38,0.0,0.9093,5e-05,12.01631]
[1779979306737,41.04,72847.52,0.0,0.90828,5e-05,12.11304]
[1779979307746,41.04,72828.62,0.0,0.90725,6e-05,12.21063]
[1779979308749,41.04,72815.74,0.0,0.90654,6e-05,12.27736]
[1779979309756,41.04,72814.95,0.0,0.9065,6e-05,12.28119]
[1779979310816,41.04,72820.69,0.0,0.90682,6e-05,12.25105]
[1779979314844,41.04,72825.12,0.0,0.90708,6e-05,12.22652]
[1779979315856,41.03,72831.08,0.0,0.90741,5e-05,12.19513]
[1779979317871,41.03,72820.7,0.0,0.90684,6e-05,12.2486]
[1779979318880,41.03,72808.49,0.0,0.90617,6e-05,12.31179]
[1779979323918,41.03,72804.43,0.0,0.90596,6e-05,12.33121]
[1779979328952,41.03,72804.98,0.0,0.90601,6e-05,12.32654]
[1779979329960,41.02,72816.29,0.0,0.90664,6e-05,12.2671]
[1779979332981,41.02,72808.94,0.0,0.90625,6e-05,12.30451]
[1779979338016,41.02,72809.22,0.0,0.90628,6e-05,12.30158]
[1779979339024,41.02,72814.67,0.0,0.90658,6e-05,12.27295]
[1779979344057,41.02,72825.01,0.0,0.90717,6e-05,12.21791]
[1779979345066,41.02,72814.2,0.0,0.90657,6e-05,12.27415]
[1779979346072,41.02,72807.75,0.0,0.90621,6e-05,12.30774]
[1779979348106,41.02,72771.77,0.0,0.9042,6e-05,12.49579]
[1779979349115,41.02,72759.32,0.0,0.9035,6e-05,12.56082]
[1779979350118,41.02,72759.69,0.0,0.90352,6e-05,12.55851]
[1779979353135,41.01,72765.29,0.0,0.90386,6e-05,12.52556]
[1779979358166,41.01,72765.26,0.0,0.90388,6e-05,12.52404]
[1779979363240,41.01,72764.31,0.0,0.90384,6e-05,12.5273]
[1779979364218,41.01,72745.53,0.0,0.90278,6e-05,12.62568]
[1779979365223,41.01,72749.07,0.0,0.90298,6e-05,12.60681]
[1779979368240,41.0,72763.73,0.0,0.90383,6e-05,12.52858]
[1779979369246,41.0,72764.64,0.0,0.90388,6e-05,12.52343]
[1779979374287,41.0,72760.4,0.0,0.90366,6e-05,12.5438]
[1779979376302,41.0,72773.7,0.0,0.90442,6e-05,12.47361]
[1779979377310,41.0,72781.67,0.0,0.90487,6e-05,12.43148]
[1779979379329,41.0,72783.23,0.0,0.90496,6e-05,12.42277]
[1779979382353,41.0,72759.39,0.0,0.90363,6e-05,12.54713]
[1779979383357,41.0,72751.6,0.0,0.90318,6e-05,12.58796]
[1779979384360,41.0,72754.14,0.0,0.90333,6e-05,12.57441]
[1779979385373,41.0,72742.96,0.0,0.9027,6e-05,12.6331]
[1779979386374,40.99,72738.81,0.0,0.90246,6e-05,12.65471]
[1779979387382,40.99,72749.23,0.0,0.90306,6e-05,12.59926]
[1779979388389,40.99,72748.61,0.0,0.90303,6e-05,12.60232]
[1779979390418,40.99,72758.17,0.0,0.90358,6e-05,12.55162]
[1779979391419,40.99,72751.99,0.0,0.90323,6e-05,12.58398]
[1779979392422,40.99,72742.25,0.0,0.90267,6e-05,12.63508]
[1779979393429,40.99,72745.57,0.0,0.90287,6e-05,12.61733]
[1779979394434,40.99,72755.94,0.0,0.90346,6e-05,12.56252]
[1779979395443,40.99,72762.85,0.0,0.90386,6e-05,12.52578]
[1779979396449,40.99,72762.3,0.0,0.90383,6e-05,12.52857]
[1779979398462,40.99,72756.69,0.0,0.90351,6e-05,12.55787]
[1779979399470,40.99,72754.46,0.0,0.90338,6e-05,12.56946]
[1779979402489,40.99,72761.38,0.0,0.90379,6e-05,12.53203]
[1779979403498,40.99,72763.42,0.0,0.9039,6e-05,12.52121]
[1779979408533,40.99,72765.95,0.0,0.90405,6e-05,12.50724]
[1779979413571,40.98,72760.61,0.0,0.90379,6e-05,12.53077]
[1779979415604,40.98,72766.65,0.0,0.90413,6e-05,12.49858]
[1779979416619,40.98,72779.39,0.0,0.90485,6e-05,12.43179]
[1779979418523,40.98,72777.23,0.0,0.90474,6e-05,12.44249]
[1779979419635,40.98,72782.89,0.0,0.90506,6e-05,12.41238]
[1779979424669,40.98,72780.53,0.0,0.90494,6e-05,12.42361]
[1779979429704,40.98,72781.25,0.0,0.90499,6e-05,12.41883]
[1779979434741,40.97,72779.78,0.0,0.90492,6e-05,12.42553]
[1779979439775,40.97,72782.74,0.0,0.90509,6e-05,12.40918]
[1779979444821,40.97,72781.39,0.0,0.90502,6e-05,12.41549]
[1779979445827,40.97,72773.4,0.0,0.90458,6e-05,12.4572]
[1779979446833,40.97,72766.87,0.0,0.90421,6e-05,12.49123]
[1779979447841,40.97,72763.44,0.0,0.90402,6e-05,12.50898]
[1779979451869,40.97,72759.44,0.0,0.90381,6e-05,12.52876]
[1779979455897,40.96,72765.52,0.0,0.90416,6e-05,12.49559]
[1779979460931,40.96,72766.8,0.0,0.90425,6e-05,12.48748]
[1779979463959,40.96,72772.47,0.0,0.90458,6e-05,12.45689]
[1779979468988,40.96,72761.11,0.0,0.90395,6e-05,12.51521]
[1779979469996,40.96,72757.13,0.0,0.90373,6e-05,12.5358]
[1779979473037,40.95,72739.59,0.0,0.90276,6e-05,12.62392]
[1779979474039,40.95,72731.09,0.0,0.90227,6e-05,12.66878]
[1779979475041,40.95,72729.17,0.0,0.90217,6e-05,12.67869]
[1779979476078,40.95,72727.39,0.0,0.90207,6e-05,12.6875]
[1779979478082,40.95,72709.88,0.0,0.90106,6e-05,12.77983]
[1779979479080,40.95,72704.87,0.0,0.90077,6e-05,12.80624]
[1779979481101,40.95,72704.27,0.0,0.90074,6e-05,12.80903]
[1779979482098,40.95,72710.08,0.0,0.90108,6e-05,12.77803]
[1779979483101,40.95,72709.05,0.0,0.90102,6e-05,12.78335]
[1779979485134,40.95,72723.76,0.0,0.90188,6e-05,12.7049]
[1779979486123,40.95,72723.14,0.0,0.90185,6e-05,12.70782]
[1779979488138,40.95,72728.9,0.0,0.90219,6e-05,12.67647]
[1779979493180,40.94,72725.5,0.0,0.90202,6e-05,12.69162]
[1779979494179,40.94,72738.65,0.0,0.90278,6e-05,12.62163]
[1779979495195,40.94,72756.98,0.0,0.90383,6e-05,12.52465]
[1779979496193,40.94,72761.27,0.0,0.90408,6e-05,12.5018]
[1779979501232,40.94,72760.06,0.0,0.90402,6e-05,12.5068]
[1779979506267,40.93,72760.21,0.0,0.90405,6e-05,12.50469]
[1779979509289,40.93,72771.65,0.0,0.9047,6e-05,12.4438]
[1779979510297,40.93,72768.04,0.0,0.9045,6e-05,12.46255]
[1779979512318,40.93,72762.06,0.0,0.90417,6e-05,12.4935]
[1779979517354,40.93,72773.62,0.0,0.90483,6e-05,12.43152]
[1779979518358,40.93,72774.61,0.0,0.90489,6e-05,12.42616]
[1779979520370,40.93,72782.44,0.0,0.90533,6e-05,12.38484]
[1779979522384,40.93,72791.09,0.0,0.90582,6e-05,12.3394]
[1779979523397,40.93,72788.97,0.0,0.9057,6e-05,12.35046]
[1779979524404,40.93,72777.07,0.0,0.90503,6e-05,12.41272]
[1779979525414,40.93,72762.44,0.0,0.90421,6e-05,12.48935]
[1779979526415,40.93,72757.64,0.0,0.90394,6e-05,12.51461]
[1779979528428,40.92,72755.73,0.0,0.90384,6e-05,12.52405]
[1779979529437,40.92,72761.82,0.0,0.90418,6e-05,12.49171]
[1779979530447,40.92,72764.36,0.0,0.90433,6e-05,12.4781]
[1779979534480,40.92,72756.7,0.0,0.90392,6e-05,12.51477]
[1779979538505,40.92,72736.82,0.0,0.9028,6e-05,12.61852]
[1779979539511,40.92,72736.82,0.0,0.9028,6e-05,12.61839]
[1779979540516,40.92,72733.24,0.0,0.9026,6e-05,12.63709]
[1779979541527,40.92,72707.59,0.0,0.90112,6e-05,12.77261]
[1779979542531,40.92,72697.93,0.0,0.90056,6e-05,12.82376]
[1779979543539,40.92,72697.37,0.0,0.90053,6e-05,12.82655]
[1779979547570,40.92,72707.61,0.0,0.90113,6e-05,12.77151]
[1779979548584,40.92,72710.95,0.0,0.90133,6e-05,12.75369]
[1779979550592,40.92,72719.96,0.0,0.90185,6e-05,12.70585]
[1779979551605,40.92,72722.35,0.0,0.90199,6e-05,12.69292]
[1779979553617,40.91,72734.15,0.0,0.90268,6e-05,12.62975]
[1779979554625,40.91,72737.7,0.0,0.90289,6e-05,12.61055]
[1779979557645,40.91,72742.67,0.0,0.90318,6e-05,12.58307]
[1779979562676,40.91,72748.3,0.0,0.90352,6e-05,12.55151]
[1779979567743,40.9,72748.78,0.0,0.90357,6e-05,12.54722]
[1779979570766,40.9,72739.88,0.0,0.90307,6e-05,12.59335]
[1779979571833,40.9,72737.72,0.0,0.90295,6e-05,12.60461]
[1779979573787,40.9,72728.41,0.0,0.90242,6e-05,12.65326]
[1779979575801,40.9,72722.19,0.0,0.90207,6e-05,12.68566]
[1779979578822,40.9,72727.55,0.0,0.90238,6e-05,12.65667]
[1779979580841,40.9,72739.59,0.0,0.90308,6e-05,12.59223]
[1779979581843,40.9,72746.12,0.0,0.90346,6e-05,12.55746]
[1779979586875,40.89,72753.23,0.0,0.90388,6e-05,12.51843]
[1779979589796,40.89,72760.03,0.0,0.90427,6e-05,12.48187]
[1779979590919,40.89,72767.91,0.0,0.90472,6e-05,12.44029]
[1779979591927,40.89,72778.12,0.0,0.90531,6e-05,12.38354]
[1779979594945,40.89,72768.69,0.0,0.90479,6e-05,12.43259]
[1779979599868,40.89,72757.9,0.0,0.90419,6e-05,12.48828]
[1779979601069,40.89,72746.41,0.0,0.90354,6e-05,12.54877]
[1779979602143,40.89,72704.18,0.0,0.90111,6e-05,12.77177]
[1779979603069,40.89,72674.07,0.0,0.89935,6e-05,12.93196]
[1779979604078,40.88,72612.88,0.0,0.89575,6e-05,13.25619]
[1779979605124,40.86,72613.73,0.0,0.89588,6e-05,13.24364]
[1779979606088,40.86,72657.74,0.0,0.89852,6e-05,13.0075]
[1779979608106,40.85,72658.51,0.0,0.89865,6e-05,12.99513]
[1779979609112,40.85,72668.52,0.0,0.89924,6e-05,12.94148]
[1779979611124,40.85,72653.68,0.0,0.89837,6e-05,13.02037]
[1779979612135,40.85,72656.84,0.0,0.89856,6e-05,13.00327]
[1779979613140,40.85,72645.34,0.0,0.89788,6e-05,13.06468]
[1779979614163,40.85,72636.77,0.0,0.89737,6e-05,13.11038]
[1779979615167,40.84,72632.69,0.0,0.89713,6e-05,13.13195]
[1779979620202,40.84,72633.64,0.0,0.8972,6e-05,13.12543]
[1779979621211,40.84,72644.97,0.0,0.89788,6e-05,13.06466]
[1779979622220,40.84,72645.21,0.0,0.89789,6e-05,13.06337]
[1779979627253,40.84,72647.79,0.0,0.89803,6e-05,13.0509]
[1779979632288,40.85,72640.87,0.0,0.89759,6e-05,13.09063]
[1779979635330,40.85,72632.03,0.0,0.89706,6e-05,13.1385]
[1779979636325,40.85,72623.71,0.0,0.89658,6e-05,13.18118]
[1779979637342,40.84,72615.51,0.0,0.89611,6e-05,13.22339]
[1779979639412,40.85,72630.0,0.0,0.89694,6e-05,13.14865]
[1779979640419,40.85,72637.88,0.0,0.89739,6e-05,13.10834]
[1779979641427,40.85,72645.77,0.0,0.89786,6e-05,13.06604]
[1779979643440,40.85,72644.81,0.0,0.89781,6e-05,13.07129]
[1779979647471,40.85,72656.67,0.0,0.89851,6e-05,13.00806]
[1779979648486,40.85,72671.58,0.0,0.89939,6e-05,12.92855]
[1779979649488,40.85,72675.46,0.0,0.89961,6e-05,12.90783]
[1779979651507,40.85,72684.77,0.0,0.90018,6e-05,12.85514]
[1779979652511,40.85,72695.46,0.0,0.9008,6e-05,12.79834]
[1779979653516,40.85,72698.22,0.0,0.90096,6e-05,12.78384]
[1779979657543,40.86,72688.08,0.0,0.90036,6e-05,12.83876]
[1779979658549,40.86,72685.05,0.0,0.90018,6e-05,12.85528]
[1779979660563,40.86,72684.1,0.0,0.90012,6e-05,12.86103]
[1779979663585,40.86,72690.53,0.0,0.90048,6e-05,12.82788]
[1779979667627,40.86,72674.25,0.0,0.89951,6e-05,12.91609]
[1779979668637,40.87,72669.82,0.0,0.89925,6e-05,12.9402]
[1779979672666,40.87,72676.12,0.0,0.89961,6e-05,12.90755]
[1779979674676,40.87,72669.79,0.0,0.89923,6e-05,12.94159]
[1779979679723,40.87,72669.22,0.0,0.89918,6e-05,12.94598]
[1779979683758,40.87,72688.04,0.0,0.90028,6e-05,12.84648]
[1779979684767,40.87,72694.22,0.0,0.90063,6e-05,12.81397]
[1779979689817,40.88,72694.57,0.0,0.90063,6e-05,12.81406]
[1779979690829,40.88,72701.01,0.0,0.90101,6e-05,12.77984]
[1779979691826,40.88,72720.99,0.0,0.90216,6e-05,12.67419]
[1779979692825,40.88,72725.94,0.0,0.90245,6e-05,12.64805]
[1779979696860,40.88,72731.47,0.0,0.90276,6e-05,12.61917]
[1779979698868,40.88,72742.66,0.0,0.9034,6e-05,12.56041]
[1779979699875,40.88,72744.82,0.0,0.90352,6e-05,12.54925]
[1779979700883,40.88,72752.82,0.0,0.90397,6e-05,12.50735]
[1779979701888,40.88,72756.27,0.0,0.90416,6e-05,12.48949]
[1779979703904,40.88,72765.27,0.0,0.90466,6e-05,12.44286]
[1779979704910,40.88,72764.81,0.0,0.90463,6e-05,12.44567]
[1779979705919,40.88,72757.55,0.0,0.90422,6e-05,12.48423]
[1779979706924,40.88,72759.93,0.0,0.90435,6e-05,12.47205]
[1779979709946,40.89,72747.79,0.0,0.90365,6e-05,12.53697]
[1779979710954,40.89,72749.16,0.0,0.90373,6e-05,12.53]
[1779979714984,40.89,72753.65,0.0,0.90399,6e-05,12.50435]
[1779979720023,40.89,72758.61,0.0,0.90425,6e-05,12.47985]
[1779979725056,40.89,72762.85,0.0,0.90448,6e-05,12.45934]
[1779979730885,40.9,72756.4,0.0,0.90409,6e-05,12.4953]
[1779979733115,40.9,72747.38,0.0,0.90357,6e-05,12.54334]
[1779979738151,40.9,72747.79,0.0,0.90358,6e-05,12.5424]
[1779979739155,40.9,72742.71,0.0,0.90329,6e-05,12.56941]
[1779979740955,40.9,72744.26,0.0,0.90337,6e-05,12.56162]
[1779979746202,40.91,72741.85,0.0,0.90323,6e-05,12.57531]
[1779979751238,40.91,72740.8,0.0,0.90316,6e-05,12.58179]
[1779979753253,40.91,72733.28,0.0,0.90272,6e-05,12.62182]
[1779979756272,40.91,72728.12,0.0,0.90242,6e-05,12.64943]
[1779979758289,40.91,72722.3,0.0,0.90209,6e-05,12.68039]
[1779979759301,40.91,72715.24,0.0,0.90168,6e-05,12.71776]
[1779979760306,40.91,72701.02,0.0,0.90086,6e-05,12.79315]
[1779979761326,40.91,72697.56,0.0,0.90065,6e-05,12.81188]
[1779979762320,40.91,72698.77,0.0,0.90071,6e-05,12.80607]
[1779979765342,40.91,72687.0,0.0,0.90001,6e-05,12.86991]
[1779979767356,40.91,72682.79,0.0,0.89976,6e-05,12.89266]
[1779979770379,40.92,72688.65,0.0,0.9001,6e-05,12.86242]
[1779979773399,40.92,72695.86,0.0,0.90053,6e-05,12.82148]
[1779979778436,40.92,72699.97,0.0,0.90075,6e-05,12.80157]
[1779979782467,40.92,72709.17,0.0,0.90127,6e-05,12.75424]
[1779979783514,40.92,72711.99,0.0,0.90143,6e-05,12.7395]
[1779979784511,40.92,72718.78,0.0,0.90182,6e-05,12.70378]
[1779979785509,40.92,72712.65,0.0,0.90147,6e-05,12.73624]
[1779979786515,40.93,72704.2,0.0,0.90097,6e-05,12.78186]
[1779979787522,40.93,72699.46,0.0,0.90069,6e-05,12.80747]
[1779979789533,40.93,72694.75,0.0,0.9004,6e-05,12.83332]
[1779979794569,40.93,72697.23,0.0,0.90053,6e-05,12.8221]
[1779979797591,40.93,72708.34,0.0,0.90116,6e-05,12.76406]
[1779979798599,40.94,72711.31,0.0,0.90133,6e-05,12.74849]
[1779979803639,40.94,72712.9,0.0,0.90142,6e-05,12.74112]
[1779979805653,40.94,72721.58,0.0,0.90191,6e-05,12.6954]
[1779979806655,40.94,72727.75,0.0,0.90227,6e-05,12.66303]
[1779979807663,40.94,72731.31,0.0,0.90247,6e-05,12.6443]
[1779979811690,40.94,72719.1,0.0,0.90176,6e-05,12.70924]
[1779979812697,40.94,72713.19,0.0,0.90142,6e-05,12.74112]
[1779979813704,40.94,72712.03,0.0,0.90134,6e-05,12.7478]
[1779979816725,40.95,72720.44,0.0,0.90181,6e-05,12.70518]
[1779979817733,40.95,72728.92,0.0,0.9023,6e-05,12.66035]
[1779979818744,40.95,72737.91,0.0,0.90281,6e-05,12.613]
[1779979819747,40.95,72743.48,0.0,0.90313,6e-05,12.5838]
[1779979821759,40.95,72742.53,0.0,0.90307,6e-05,12.58923]
[1779979822767,40.95,72736.29,0.0,0.90271,6e-05,12.62233]
[1779979823773,40.95,72736.84,0.0,0.90274,6e-05,12.61959]
[1779979825800,40.95,72743.79,0.0,0.90314,6e-05,12.58311]
[1779979826800,40.95,72750.91,0.0,0.90353,6e-05,12.54629]
[1779979827802,40.95,72764.39,0.0,0.9043,6e-05,12.47543]
[1779979828811,40.95,72766.22,0.0,0.90439,6e-05,12.46658]
[1779979831831,40.95,72773.28,0.0,0.9048,6e-05,12.42762]
[1779979834856,40.95,72767.93,0.0,0.90449,6e-05,12.4565]
[1779979837880,40.96,72774.37,0.0,0.90484,6e-05,12.42431]
[1779979839891,40.96,72765.37,0.0,0.90432,6e-05,12.47224]
[1779979844931,40.96,72750.26,0.0,0.90345,6e-05,12.55306]
[1779979846944,40.96,72745.18,0.0,0.90316,6e-05,12.58015]
[1779979850973,40.96,72751.35,0.0,0.9035,6e-05,12.54842]
[1779979856015,40.97,72756.08,0.0,0.90376,6e-05,12.5247]
[1779979858030,40.97,72763.9,0.0,0.90419,6e-05,12.4842]
[1779979863072,40.97,72762.34,0.0,0.90409,6e-05,12.49375]
[1779979868114,40.97,72780.97,0.0,0.90513,6e-05,12.39755]
[1779979869117,40.97,72789.81,0.0,0.90562,6e-05,12.35148]
[1779979872136,40.98,72783.4,0.0,0.90525,6e-05,12.38633]
[1779979877173,40.98,72784.35,0.0,0.90528,6e-05,12.38352]
[1779979879185,40.98,72778.23,0.0,0.90493,6e-05,12.41635]
[1779979880195,40.98,72772.08,0.0,0.90458,6e-05,12.44891]
[1779979881202,40.98,72765.98,0.0,0.90423,6e-05,12.48119]
[1779979883221,40.98,72771.05,0.0,0.90451,6e-05,12.45523]
[1779979888250,40.99,72777.55,0.0,0.90486,6e-05,12.42296]
[1779979892058,40.99,72783.12,0.0,0.90517,6e-05,12.39237]
[1779979895302,40.99,72787.48,0.0,0.9054,6e-05,12.37092]
[1779979897315,41.0,72795.76,0.0,0.90585,6e-05,12.32869]
[1779979902354,41.0,72799.89,0.0,0.90605,6e-05,12.31001]
[1779979909412,41.01,72795.12,0.0,0.90575,6e-05,12.33867]
[1779979913438,41.01,72801.13,0.0,0.90606,6e-05,12.30956]
[1779979914442,41.01,72807.03,0.0,0.90638,6e-05,12.27943]
[1779979915449,41.02,72815.54,0.0,0.90685,6e-05,12.23547]
[1779979916455,41.02,72819.63,0.0,0.90707,6e-05,12.21459]
[1779979920487,41.02,72807.03,0.0,0.90635,6e-05,12.2829]
[1779979922276,41.02,72799.11,0.0,0.9059,6e-05,12.3253]
[1779979923512,41.02,72788.14,0.0,0.90528,6e-05,12.38309]
[1779979924515,41.03,72783.25,0.0,0.905,6e-05,12.40909]
[1779979926536,41.03,72782.59,0.0,0.90495,6e-05,12.41335]
[1779979928543,41.03,72790.05,0.0,0.90536,6e-05,12.37517]
[1779979929550,41.03,72793.21,0.0,0.90553,6e-05,12.35914]
[1779979931564,41.03,72801.49,0.0,0.90599,6e-05,12.31697]
[1779979935591,41.04,72809.14,0.0,0.90639,6e-05,12.27904]
[1779979936599,41.04,72810.63,0.0,0.90647,6e-05,12.27158]
[1779979939626,41.04,72815.68,0.0,0.90673,6e-05,12.24689]
[1779979940636,41.04,72828.85,0.0,0.90746,5e-05,12.17856]
[1779979941640,41.04,72845.37,0.0,0.90836,5e-05,12.09316]
[1779979942646,41.04,72844.98,0.0,0.90834,5e-05,12.09546]
[1779979947699,41.04,72842.21,0.0,0.90817,5e-05,12.11113]
[1779979948748,41.04,72831.91,0.0,0.90761,5e-05,12.16471]
[1779979949718,41.04,72824.83,0.0,0.90722,6e-05,12.20143]
[1779979950721,41.05,72817.52,0.0,0.9068,6e-05,12.24029]
[1779979951728,41.05,72816.8,0.0,0.90678,6e-05,12.24131]
[1779979953753,41.05,72811.39,0.0,0.90648,6e-05,12.2701]
[1779979958786,41.05,72810.43,0.0,0.9064,6e-05,12.27743]
[1779979962817,41.05,72816.12,0.0,0.9067,6e-05,12.24896]
[1779979966842,41.06,72825.34,0.0,0.9072,6e-05,12.20237]
[1779979967849,41.06,72831.02,0.0,0.90751,5e-05,12.17301]
[1779979969863,41.06,72834.64,0.0,0.9077,5e-05,12.15455]
[1779979971881,41.06,72841.08,0.0,0.90805,5e-05,12.12154]
[1779979972892,41.06,72845.83,0.0,0.90831,5e-05,12.09719]
[1779979973893,41.06,72851.94,0.0,0.90864,5e-05,12.06587]
[1779979974901,41.06,72850.92,0.0,0.90858,5e-05,12.07144]
[1779979979936,41.06,72855.85,0.0,0.90884,5e-05,12.04754]
[1779979984972,41.07,72853.17,0.0,0.90867,5e-05,12.06303]
[1779979990011,41.07,72853.14,0.0,0.90866,5e-05,12.06472]
[1779979992022,41.07,72858.31,0.0,0.90893,5e-05,12.03869]
[1779979994035,41.07,72857.92,0.0,0.9089,5e-05,12.04142]
[1779979995043,41.07,72846.25,0.0,0.90826,5e-05,12.10202]
[1779979996062,41.07,72842.33,0.0,0.90805,5e-05,12.12255]
[1779979999073,41.07,72834.37,0.0,0.9076,5e-05,12.16442]
[1779980001086,41.07,72833.17,0.0,0.90753,5e-05,12.17097]
[1779980006123,41.08,72842.18,0.0,0.90802,5e-05,12.12517]
[1779980007128,41.08,72843.23,0.0,0.90807,5e-05,12.11997]
[1779980008135,41.08,72835.42,0.0,0.90764,5e-05,12.16061]
[1779980009142,41.08,72832.79,0.0,0.9075,5e-05,12.1744]
[1779980015185,41.08,72833.06,0.0,0.90752,5e-05,12.17087]
[1779980018208,41.08,72841.95,0.0,0.908,5e-05,12.12535]
[1779980019215,41.08,72844.54,0.0,0.90814,5e-05,12.11218]
[1779980022300,41.08,72869.71,0.0,0.9095,5e-05,11.98315]
[1779980023275,41.08,72901.19,0.0,0.91119,5e-05,11.82196]
[1779980024287,41.08,72900.96,0.0,0.91117,5e-05,11.82358]
[1779980025288,41.11,72908.77,0.0,0.91148,5e-05,11.79458]
[1779980026304,41.11,72896.63,0.0,0.91083,5e-05,11.85663]
[1779980027302,41.11,72894.64,0.0,0.91069,5e-05,11.86989]
[1779980029322,41.11,72902.29,0.0,0.9111,5e-05,11.83136]
[1779980034350,41.12,72901.16,0.0,0.91102,5e-05,11.83878]
[1779980036365,41.12,72893.94,0.0,0.91062,5e-05,11.87668]
[1779980039385,41.12,72884.94,0.0,0.91012,5e-05,11.92458]
[1779980040392,41.12,72877.82,0.0,0.90974,5e-05,11.96165]
[1779980041400,41.12,72876.64,0.0,0.90967,5e-05,11.96819]
[1779980045432,41.13,72874.04,0.0,0.90951,5e-05,11.98332]
[1779980050471,41.13,72874.44,0.0,0.90951,5e-05,11.98342]
[1779980054495,41.13,72868.6,0.0,0.90918,5e-05,12.01516]
[1779980059529,41.14,72875.16,0.0,0.90951,5e-05,11.98352]
[1779980064570,41.14,72872.55,0.0,0.90934,5e-05,11.99962]
[1779980069598,41.15,72867.86,0.0,0.90907,5e-05,12.02581]
[1779980074633,41.15,72871.26,0.0,0.90925,5e-05,12.00692]
[1779980079668,41.16,72867.31,0.0,0.90901,5e-05,12.02976]
[1779980084704,41.16,72866.8,0.0,0.90897,5e-05,12.03437]
[1779980086718,41.16,72859.69,0.0,0.90857,5e-05,12.07178]
[1779980087724,41.16,72849.27,0.0,0.908,5e-05,12.12585]
[1779980088735,41.16,72845.55,0.0,0.90779,5e-05,12.14532]
[1779980091758,41.16,72841.06,0.0,0.90754,5e-05,12.16919]
[1779980093768,41.17,72853.96,0.0,0.90824,5e-05,12.10296]
[1779980094777,41.17,72856.86,0.0,0.9084,5e-05,12.0883]
[1779980099808,41.17,72852.21,0.0,0.90813,5e-05,12.11374]
[1779980104843,41.17,72855.16,0.0,0.90827,5e-05,12.10001]
[1779980109879,41.17,72856.7,0.0,0.90834,5e-05,12.09356]
[1779980114914,41.18,72860.11,0.0,0.90851,5e-05,12.07761]
[1779980117935,41.18,72869.07,0.0,0.90899,5e-05,12.03255]
[1779980120956,41.18,72870.81,0.0,0.90907,5e-05,12.02483]
[1779980125991,41.19,72876.01,0.0,0.90933,5e-05,12.00013]
[1779980131030,41.19,72878.42,0.0,0.90946,5e-05,11.98681]
[1779980132037,41.19,72883.77,0.0,0.90974,5e-05,11.9598]
[1779980134053,41.19,72889.58,0.0,0.91004,5e-05,11.931]
[1779980136066,41.2,72896.55,0.0,0.91041,5e-05,11.8964]
[1779980139090,41.2,72903.18,0.0,0.91075,5e-05,11.86366]
[1779980140096,41.2,72906.48,0.0,0.91091,5e-05,11.84805]
[1779980143117,41.21,72900.12,0.0,0.91055,5e-05,11.88308]
[1779980148155,41.21,72905.07,0.0,0.91078,5e-05,11.86085]
[1779980153187,41.22,72906.51,0.0,0.91082,5e-05,11.8566]
[1779980158223,41.22,72904.03,0.0,0.91066,5e-05,11.87226]
[1779980163257,41.23,72907.98,0.0,0.91084,5e-05,11.8551]
[1779980164264,41.23,72913.4,0.0,0.91112,5e-05,11.82813]
[1779980169299,41.24,72912.14,0.0,0.91102,5e-05,11.83776]
[1779980172319,41.24,72918.03,0.0,0.91133,5e-05,11.80883]
[1779980177355,41.24,72917.58,0.0,0.9113,5e-05,11.81151]
[1779980182392,41.24,72920.0,0.0,0.91142,5e-05,11.79959]
[1779980187425,41.24,72926.86,0.0,0.91178,5e-05,11.7652]
[1779980192460,41.24,72927.25,0.0,0.91181,5e-05,11.76079]
[1779980197497,41.24,72927.77,0.0,0.91183,5e-05,11.7588]
[1779980200570,41.25,72934.8,0.0,0.9122,5e-05,11.72358]
[1779980201531,41.25,72942.09,0.0,0.91258,5e-05,11.68686]
[1779980204553,41.25,72937.08,0.0,0.91231,5e-05,11.71289]
[1779980209588,41.25,72932.95,0.0,0.91208,5e-05,11.7349]
[1779980214625,41.25,72925.5,0.0,0.91168,5e-05,11.77352]
[1779980219658,41.25,72923.13,0.0,0.91155,5e-05,11.78622]
[1779980222687,41.25,72905.54,0.0,0.91061,5e-05,11.87666]
[1779980227722,41.25,72908.75,0.0,0.91077,5e-05,11.86089]
[1779980228728,41.25,72915.58,0.0,0.91114,5e-05,11.82613]
[1779980234544,41.26,72916.08,0.0,0.91116,5e-05,11.82392]
[1779980239805,41.26,72916.98,0.0,0.9112,5e-05,11.81967]
[1779980244839,41.26,72915.84,0.0,0.91114,5e-05,11.82579]
[1779980249874,41.26,72913.14,0.0,0.91099,5e-05,11.83984]
[1779980254911,41.26,72916.47,0.0,0.91119,5e-05,11.82012]
[1779980259945,41.26,72916.87,0.0,0.91121,5e-05,11.8184]
[1779980263021,41.26,72902.06,0.0,0.91041,5e-05,11.89443]
[1779980264024,41.26,72882.45,0.0,0.90936,5e-05,11.99529]
[1779980265028,41.26,72873.52,0.0,0.90887,5e-05,12.0415]
[1779980266035,41.26,72873.38,0.0,0.90886,5e-05,12.04254]
[1779980271069,41.27,72875.2,0.0,0.90894,5e-05,12.03482]
[1779980276110,41.27,72876.79,0.0,0.90901,5e-05,12.0283]
[1779980278124,41.27,72882.89,0.0,0.90933,5e-05,11.99771]
[1779980282153,41.27,72888.7,0.0,0.90963,5e-05,11.96946]
[1779980287187,41.27,72892.66,0.0,0.90983,5e-05,11.95021]
[1779980290208,41.28,72887.56,0.0,0.90954,5e-05,11.97752]
[1779980295263,41.28,72891.48,0.0,0.90974,5e-05,11.95847]
[1779980296263,41.28,72881.36,0.0,0.9092,5e-05,12.01068]
[1779980297271,41.28,72888.67,0.0,0.90959,5e-05,11.97356]
[1779980298277,41.28,72903.11,0.0,0.91036,5e-05,11.90013]
[1779980299295,41.28,72905.35,0.0,0.91047,5e-05,11.88887]
[1779980304327,41.29,72904.82,0.0,0.91042,5e-05,11.89371]
[1779980307349,41.29,72909.73,0.0,0.91068,5e-05,11.86931]
[1779980312387,41.29,72909.7,0.0,0.9107,5e-05,11.86639]
[1779980317421,41.29,72909.38,0.0,0.91067,5e-05,11.8694]
[1779980322454,41.29,72911.35,0.0,0.91077,5e-05,11.85985]
[1779980326487,41.29,72905.51,0.0,0.91046,5e-05,11.88955]
[1779980330516,41.29,72911.63,0.0,0.91077,5e-05,11.85902]
[1779980335560,41.29,72913.99,0.0,0.9109,5e-05,11.84699]
[1779980340586,41.29,72916.16,0.0,0.91102,5e-05,11.83596]
[1779980345629,41.29,72915.36,0.0,0.91097,5e-05,11.8401]
[1779980350665,41.29,72913.38,0.0,0.91085,5e-05,11.85147]
[1779980355702,41.3,72910.56,0.0,0.91069,5e-05,11.86727]
[1779980360734,41.3,72914.43,0.0,0.91088,5e-05,11.84907]
[1779980365770,41.3,72914.82,0.0,0.91088,5e-05,11.84866]
[1779980370805,41.31,72914.03,0.0,0.91083,5e-05,11.85419]
[1779980375840,41.31,72915.66,0.0,0.91092,5e-05,11.84434]
[1779980376848,41.31,72925.44,0.0,0.91144,5e-05,11.79467]
[1779980377853,41.31,72930.47,0.0,0.9117,5e-05,11.76923]
[1779980382888,41.31,72926.66,0.0,0.91149,5e-05,11.78902]
[1779980387926,41.31,72927.09,0.0,0.91151,5e-05,11.78723]
[1779980390947,41.31,72933.29,0.0,0.91184,5e-05,11.75606]
[1779980395982,41.31,72928.47,0.0,0.91158,5e-05,11.7811]
[1779980401023,41.31,72928.78,0.0,0.91159,5e-05,11.77989]
[1779980404047,41.32,72915.95,0.0,0.91091,5e-05,11.84542]
[1779980405766,41.32,72898.72,0.0,0.90998,5e-05,11.93389]
[1779980407068,41.32,72896.37,0.0,0.90985,5e-05,11.9463]
[1779980408086,41.32,72890.08,0.0,0.90952,5e-05,11.97845]
[1779980409086,41.32,72900.51,0.0,0.91007,5e-05,11.92542]
[1779980410093,41.32,72921.9,0.0,0.91121,5e-05,11.81645]
[1779980411102,41.32,72919.74,0.0,0.9111,5e-05,11.8273]
[1779980412121,41.32,72907.63,0.0,0.91046,5e-05,11.88866]
[1779980413120,41.32,72912.57,0.0,0.91071,5e-05,11.86407]
[1779980415840,41.32,72906.85,0.0,0.91041,5e-05,11.89305]
[1779980419161,41.32,72900.74,0.0,0.91008,5e-05,11.92453]
[1779980422177,41.32,72886.28,0.0,0.90931,5e-05,11.99834]
[1779980423184,41.32,72886.31,0.0,0.90931,5e-05,11.99826]
[1779980428220,41.32,72886.44,0.0,0.90931,5e-05,11.99786]
[1779980429231,41.32,72897.32,0.0,0.9099,5e-05,11.94196]
[1779980430243,41.32,72900.46,0.0,0.91007,5e-05,11.92574]
[1779980431245,41.32,72912.03,0.0,0.91071,5e-05,11.86354]
[1779980432251,41.32,72916.86,0.0,0.91096,5e-05,11.83888]
[1779980434271,41.32,72920.45,0.0,0.91116,5e-05,11.82059]
[1779980437294,41.32,72924.32,0.0,0.91136,5e-05,11.80101]
[1779980441321,41.32,72919.08,0.0,0.91108,5e-05,11.8278]
[1779980444349,41.32,72910.44,0.0,0.91062,5e-05,11.87179]
[1779980445349,41.32,72910.24,0.0,0.91061,5e-05,11.87275]
[1779980449377,41.32,72915.86,0.0,0.91091,5e-05,11.84396]
[1779980455419,41.32,72914.43,0.0,0.91084,5e-05,11.85113]
[1779980457434,41.32,72931.03,0.0,0.91172,5e-05,11.7667]
[1779980458440,41.32,72937.73,0.0,0.91207,5e-05,11.73282]
[1779980459450,41.32,72938.23,0.0,0.91209,5e-05,11.73044]
[1779980464485,41.32,72937.63,0.0,0.91205,5e-05,11.73442]
[1779980469520,41.32,72937.28,0.0,0.91203,5e-05,11.73695]
[1779980471535,41.32,72930.43,0.0,0.91166,5e-05,11.77183]
[1779980472548,41.32,72924.66,0.0,0.91136,5e-05,11.80123]
[1779980473549,41.32,72920.63,0.0,0.91114,5e-05,11.8221]
[1779980476570,41.32,72914.25,0.0,0.9108,5e-05,11.85478]
[1779980480599,41.32,72919.04,0.0,0.91105,5e-05,11.83031]
[1779980485634,41.32,72917.48,0.0,0.91097,5e-05,11.83823]
[1779980487651,41.32,72928.33,0.0,0.91155,5e-05,11.78321]
[1779980492684,41.32,72930.16,0.0,0.91166,5e-05,11.77127]
[1779980493692,41.32,72924.71,0.0,0.91137,5e-05,11.79912]
[1779980497721,41.32,72931.12,0.0,0.9117,5e-05,11.76689]
[1779980502768,41.33,72936.25,0.0,0.91197,5e-05,11.74161]
[1779980504785,41.33,72931.07,0.0,0.91169,5e-05,11.76812]
[1779980509818,41.33,72931.14,0.0,0.91169,5e-05,11.76836]
[1779980514858,41.33,72929.47,0.0,0.91159,5e-05,11.77745]
[1779980517877,41.33,72935.59,0.0,0.91191,5e-05,11.74682]
[1779980522911,41.33,72944.71,0.0,0.91238,5e-05,11.70154]
[1779980527958,41.33,72932.53,0.0,0.91173,5e-05,11.76458]
[1779980528963,41.33,72926.67,0.0,0.91142,5e-05,11.79471]
[1779980534000,41.34,72927.23,0.0,0.91144,5e-05,11.79226]
[1779980537024,41.34,72939.67,0.0,0.91209,5e-05,11.72953]
[1779980538031,41.34,72947.31,0.0,0.91249,5e-05,11.6911]
[1779980543066,41.34,72946.04,0.0,0.91241,5e-05,11.69864]
[1779980545080,41.34,72940.37,0.0,0.91211,5e-05,11.72772]
[1779980546808,41.34,72933.44,0.0,0.91175,5e-05,11.76301]
[1779980547094,41.34,72933.44,0.0,0.91174,5e-05,11.76313]
[1779980549107,41.34,72928.38,0.0,0.91148,5e-05,11.78898]
[1779980554144,41.34,72933.23,0.0,0.91175,5e-05,11.76187]
[1779980559181,41.34,72933.48,0.0,0.91175,5e-05,11.76124]
[1779980564215,41.34,72931.82,0.0,0.91166,5e-05,11.77028]
[1779980569251,41.35,72926.8,0.0,0.91139,5e-05,11.79626]
[1779980570285,41.35,72905.7,0.0,0.91026,5e-05,11.90399]
[1779980571265,41.35,72905.34,0.0,0.91024,5e-05,11.90607]
[1779980572276,41.35,72898.92,0.0,0.9099,5e-05,11.93901]
[1779980577047,41.35,72907.78,0.0,0.91036,5e-05,11.89464]
[1779980578316,41.35,72911.02,0.0,0.91053,5e-05,11.87838]
[1779980582352,41.35,72910.27,0.0,0.91048,5e-05,11.88334]
[1779980583362,41.35,72901.31,0.0,0.91,5e-05,11.92928]
[1779980584370,41.35,72896.58,0.0,0.90975,5e-05,11.95362]
[1779980589404,41.35,72897.06,0.0,0.90977,5e-05,11.95139]
[1779980593438,41.35,72880.25,0.0,0.90887,5e-05,12.03678]
[1779980594445,41.35,72875.07,0.0,0.90859,5e-05,12.06336]
[1779980596459,41.35,72873.94,0.0,0.90853,5e-05,12.06916]
[1779980601497,41.35,72880.17,0.0,0.90887,5e-05,12.0372]
[1779980606530,41.35,72878.08,0.0,0.90876,5e-05,12.04762]
[1779980609549,41.35,72868.73,0.0,0.90825,5e-05,12.09609]
[1779980611565,41.35,72868.39,0.0,0.90824,5e-05,12.09515]
[1779980616598,41.35,72865.37,0.0,0.90807,5e-05,12.11163]
[1779980621635,41.36,72865.34,0.0,0.90806,5e-05,12.11272]
[1779980623649,41.36,72873.39,0.0,0.90849,5e-05,12.07148]
[1779980624657,41.36,72875.95,0.0,0.90863,5e-05,12.05829]
[1779980627677,41.36,72883.44,0.0,0.90904,5e-05,12.01951]
[1779980629691,41.35,72886.53,0.0,0.90921,5e-05,12.00316]
[1779980630701,41.35,72892.47,0.0,0.90954,5e-05,11.97253]
[1779980631705,41.35,72892.79,0.0,0.90955,5e-05,11.97069]
[1779980636740,41.35,72895.29,0.0,0.9097,5e-05,11.95695]
[1779980641775,41.35,72898.93,0.0,0.90989,5e-05,11.93905]
[1779980643788,41.35,72902.5,0.0,0.91007,5e-05,11.92117]
[1779980648824,41.36,72902.23,0.0,0.91005,5e-05,11.92347]
[1779980653859,41.36,72904.78,0.0,0.91018,5e-05,11.91135]
[1779980658898,41.36,72904.72,0.0,0.91016,5e-05,11.9127]
[1779980663932,41.36,72902.29,0.0,0.91004,5e-05,11.92483]
[1779980666953,41.36,72911.68,0.0,0.91054,5e-05,11.87709]
[1779980671989,41.36,72910.83,0.0,0.91051,5e-05,11.87795]
[1779980677028,41.36,72913.31,0.0,0.91065,5e-05,11.86488]
[1779980682063,41.36,72913.6,0.0,0.91067,5e-05,11.86298]
[1779980688106,41.36,72913.44,0.0,0.91067,5e-05,11.86327]
[1779980693141,41.35,72916.26,0.0,0.91082,5e-05,11.84857]
[1779980698176,41.35,72912.92,0.0,0.91065,5e-05,11.86519]
[1779980702218,41.35,72925.74,0.0,0.91133,5e-05,11.79983]
[1779980704244,41.35,72928.64,0.0,0.91148,5e-05,11.78508]
[1779980707981,41.35,72935.7,0.0,0.91185,5e-05,11.74942]
[1779980709284,41.35,72953.65,0.0,0.91279,5e-05,11.65881]
[1779980710294,41.35,72973.9,0.0,0.91384,5e-05,11.557]
[1779980711307,41.36,72977.49,0.0,0.91402,5e-05,11.53934]
[1779980712307,41.36,73000.58,0.0,0.9152,5e-05,11.424]
[1779980713317,41.36,73010.21,0.0,0.91569,5e-05,11.37616]
[1779980714326,41.36,73013.56,0.0,0.91586,5e-05,11.35948]
[1779980715330,41.36,73019.4,0.0,0.91616,5e-05,11.33041]
[1779980718060,41.36,73032.13,0.0,0.9168,5e-05,11.2674]
[1779980719361,41.36,73039.4,0.0,0.91716,5e-05,11.23149]
[1779980720369,41.36,73032.37,0.0,0.9168,5e-05,11.26665]
[1779980721397,41.36,73027.84,0.0,0.91657,5e-05,11.28936]
[1779980722392,41.36,73036.69,0.0,0.91702,5e-05,11.24553]
[1779980723398,41.36,73053.49,0.0,0.91786,5e-05,11.16249]
[1779980724410,41.36,73065.27,0.0,0.91844,5e-05,11.10465]
[1779980725408,41.36,73070.8,0.0,0.91871,5e-05,11.07781]
[1779980728139,41.36,73078.81,0.0,0.91909,5e-05,11.03986]
[1779980730448,41.37,73072.09,0.0,0.91875,5e-05,11.07401]
[1779980731455,41.37,73064.45,0.0,0.91838,5e-05,11.10918]
[1779980732461,41.37,73059.73,0.0,0.91814,5e-05,11.13292]
[1779980734474,41.37,73037.86,0.0,0.91704,5e-05,11.24197]
[1779980735484,41.37,73033.16,0.0,0.91681,5e-05,11.26553]
[1779980738210,41.37,73053.84,0.0,0.91783,5e-05,11.16375]
[1779980741525,41.39,73045.62,0.0,0.91735,5e-05,11.2116]
[1779980742532,41.39,73037.37,0.0,0.91694,5e-05,11.25278]
[1779980743542,41.39,73035.71,0.0,0.91685,5e-05,11.26123]
[1779980745553,41.39,73041.62,0.0,0.91714,5e-05,11.23233]
[1779980749581,41.39,73036.32,0.0,0.91687,5e-05,11.25949]
[1779980753611,41.39,73043.23,0.0,0.91721,5e-05,11.22602]
[1779980754617,41.39,73046.33,0.0,0.91736,5e-05,11.21092]
[1779980756630,41.39,73049.86,0.0,0.91753,5e-05,11.19405]
[1779980758643,41.39,73056.4,0.0,0.91785,5e-05,11.16235]
[1779980759650,41.39,73066.67,0.0,0.91836,5e-05,11.112]
[1779980760658,41.4,73068.77,0.0,0.91846,5e-05,11.10208]
[1779980762672,41.4,73062.19,0.0,0.91812,5e-05,11.13584]
[1779980763679,41.4,73054.72,0.0,0.91775,5e-05,11.17275]
[1779980764690,41.4,73053.52,0.0,0.91768,5e-05,11.17902]
[1779980766700,41.4,73046.31,0.0,0.91732,5e-05,11.21538]
[1779980767707,41.4,73041.26,0.0,0.91706,5e-05,11.24068]
[1779980772749,41.4,73040.26,0.0,0.917,5e-05,11.24688]
[1779980774766,41.4,73036.93,0.0,0.91683,5e-05,11.26384]
[1779980779806,41.41,73031.47,0.0,0.91654,5e-05,11.29202]
[1779980780812,41.41,73029.6,0.0,0.91645,5e-05,11.30147]
[1779980784841,41.41,73022.24,0.0,0.91607,5e-05,11.33861]
[1779980789896,41.41,73022.53,0.0,0.91608,5e-05,11.33752]
[1779980791911,41.41,73028.59,0.0,0.91641,5e-05,11.30452]
[1779980796944,41.41,73027.04,0.0,0.91632,5e-05,11.31279]
[1779980799966,41.41,73035.97,0.0,0.91677,5e-05,11.26879]
[1779980801980,41.41,73033.01,0.0,0.91662,5e-05,11.28353]
[1779980802987,41.41,73026.75,0.0,0.91632,5e-05,11.31299]
[1779980803994,41.4,73025.03,0.0,0.91625,5e-05,11.31945]
[1779980809038,41.38,73022.97,0.0,0.91625,5e-05,11.31928]
[1779980810039,41.38,73014.95,0.0,0.91585,5e-05,11.35901]
[1779980811044,41.38,73011.81,0.0,0.91569,5e-05,11.37438]
[1779980813058,41.38,73020.75,0.0,0.91615,5e-05,11.32919]
[1779980814068,41.38,73023.48,0.0,0.91629,5e-05,11.31535]
[1779980819101,41.38,73018.29,0.0,0.91604,5e-05,11.34001]
[1779980824141,41.37,73021.15,0.0,0.9162,5e-05,11.32444]
[1779980829186,41.37,73017.44,0.0,0.91602,5e-05,11.34157]
[1779980834213,41.37,73017.22,0.0,0.91603,5e-05,11.34129]
[1779980839249,41.37,73014.85,0.0,0.91592,5e-05,11.35166]
[1779980842268,41.36,73020.79,0.0,0.91623,5e-05,11.32122]
[1779980844282,41.36,73031.27,0.0,0.91678,5e-05,11.26651]
[1779980845289,41.36,73032.79,0.0,0.91687,5e-05,11.2574]
[1779980846297,41.36,73038.37,0.0,0.91716,5e-05,11.22956]
[1779980852338,41.35,73037.07,0.0,0.91712,5e-05,11.23235]
[1779980857374,41.35,73041.5,0.0,0.91734,5e-05,11.20986]
[1779980861402,41.35,73047.37,0.0,0.91764,5e-05,11.18066]
[1779980866437,41.35,73046.51,0.0,0.9176,5e-05,11.18487]
[1779980869459,41.35,73063.41,0.0,0.91844,5e-05,11.10131]
[1779980870468,41.35,73068.89,0.0,0.91871,5e-05,11.07394]
[1779980871475,41.35,73067.13,0.0,0.91863,5e-05,11.08256]
[1779980874502,41.36,73056.8,0.0,0.9181,5e-05,11.13516]
[1779980875504,41.36,73049.34,0.0,0.91772,5e-05,11.17287]
[1779980876510,41.36,73038.66,0.0,0.91718,5e-05,11.2258]
[1779980877516,41.36,73039.08,0.0,0.9172,5e-05,11.22388]
[1779980882553,41.36,73039.91,0.0,0.91726,5e-05,11.2184]
[1779980887586,41.35,73037.14,0.0,0.91712,5e-05,11.23194]
[1779980892623,41.35,73038.9,0.0,0.91721,5e-05,11.22294]
[1779980897657,41.35,73038.85,0.0,0.91721,5e-05,11.22296]
[1779980902693,41.35,73038.48,0.0,0.91719,5e-05,11.22459]
[1779980903700,41.35,73032.85,0.0,0.91691,5e-05,11.2525]
[1779980904706,41.35,73026.35,0.0,0.91659,5e-05,11.28472]
[1779980905713,41.35,73026.02,0.0,0.91657,5e-05,11.28623]
[1779980907729,41.35,73020.46,0.0,0.91629,5e-05,11.31363]
[1779980910750,41.35,73019.08,0.0,0.91623,5e-05,11.31997]
[1779980913781,41.35,73013.29,0.0,0.91596,5e-05,11.34525]
[1779980918805,41.34,73011.19,0.0,0.91588,5e-05,11.3525]
[1779980919816,41.34,73001.73,0.0,0.91543,5e-05,11.39748]
[1779980920819,41.34,72992.61,0.0,0.91496,5e-05,11.44283]
[1779980921830,41.33,72982.02,0.0,0.91445,5e-05,11.4923]
[1779980922832,41.33,72973.12,0.0,0.914,5e-05,11.53658]
[1779980923842,41.32,72951.22,0.0,0.91291,5e-05,11.64197]
[1779980924849,41.32,72945.02,0.0,0.91259,5e-05,11.67295]
[1779980925855,41.32,72935.45,0.0,0.91209,5e-05,11.721]
[1779980926862,41.32,72928.81,0.0,0.91175,5e-05,11.75419]
[1779980927875,41.32,72921.87,0.0,0.91138,5e-05,11.78954]
[1779980928877,41.32,72918.59,0.0,0.91121,5e-05,11.80596]
[1779980933910,41.25,72920.15,0.0,0.91165,5e-05,11.76288]
[1779980938947,41.17,72920.59,0.0,0.91206,5e-05,11.72186]
[1779980943982,41.1,72923.14,0.0,0.91254,5e-05,11.67446]
[1779980947005,41.08,72930.89,0.0,0.91308,5e-05,11.62152]
[1779980948021,41.08,72929.9,0.0,0.91304,5e-05,11.62599]
[1779980950025,41.07,72919.67,0.0,0.91251,5e-05,11.67686]
[1779980951032,41.07,72914.17,0.0,0.91223,5e-05,11.70455]
[1779980953054,41.07,72919.25,0.0,0.91251,5e-05,11.67731]
[1779980954054,41.06,72925.57,0.0,0.9129,5e-05,11.63879]
[1779980955062,41.06,72924.92,0.0,0.91288,5e-05,11.64152]
[1779980959112,41.05,72918.02,0.0,0.91253,5e-05,11.67438]
[1779980960122,41.05,72913.69,0.0,0.91231,5e-05,11.69581]
[1779980964153,41.05,72908.48,0.0,0.91206,5e-05,11.71981]
[1779980965159,41.04,72907.27,0.0,0.912,5e-05,11.72559]
[1779980970198,41.04,72902.91,0.0,0.91179,5e-05,11.74578]
[1779980971201,41.04,72894.32,0.0,0.91136,5e-05,11.78621]
[1779980972211,41.04,72889.95,0.0,0.91113,5e-05,11.80809]
[1779980974220,41.02,72886.08,0.0,0.91103,5e-05,11.81736]
[1779980975229,41.01,72880.72,0.0,0.9108,5e-05,11.8395]
[1779980976234,41.0,72878.4,0.0,0.91073,5e-05,11.84574]
[1779980979261,40.96,72870.33,0.0,0.91047,5e-05,11.87038]
[1779980980266,40.95,72864.44,0.0,0.91021,5e-05,11.89465]
[1779980982279,40.95,72861.01,0.0,0.91004,5e-05,11.91101]
[1779980986306,40.94,72855.61,0.0,0.90977,5e-05,11.93622]
[1779980988329,40.94,72858.62,0.0,0.90995,5e-05,11.9193]
[1779980989337,40.94,72875.64,0.0,0.91088,5e-05,11.83101]
[1779980990344,40.94,72875.64,0.0,0.91088,5e-05,11.83037]
[1779980991350,40.93,72888.72,0.0,0.91164,5e-05,11.75781]
[1779980992365,40.93,72894.92,0.0,0.91197,5e-05,11.7256]
[1779980993363,40.93,72895.09,0.0,0.91198,5e-05,11.72434]
[1779980998402,40.92,72896.39,0.0,0.91207,5e-05,11.71577]
[1779981002428,40.92,72901.62,0.0,0.91236,5e-05,11.68761]
[1779981004442,40.92,72915.17,0.0,0.91309,5e-05,11.6178]
[1779981005449,40.92,72918.47,0.0,0.91327,5e-05,11.60045]
[1779981010489,40.91,72923.19,0.0,0.91354,5e-05,11.57395]
[1779981013512,40.91,72930.79,0.0,0.91395,5e-05,11.53395]
[1779981017543,40.91,72924.84,0.0,0.91365,5e-05,11.56258]
[1779981022572,40.9,72923.12,0.0,0.91359,5e-05,11.56866]
[1779981025595,40.9,72930.15,0.0,0.91397,5e-05,11.532]
[1779981027607,40.9,72928.53,0.0,0.91389,5e-05,11.53947]
[1779981030630,40.89,72925.11,0.0,0.91373,5e-05,11.55521]
[1779981036672,40.89,72926.85,0.0,0.91386,5e-05,11.54097]
[1779981041706,40.89,72922.42,0.0,0.91365,5e-05,11.56155]
[1779981046740,40.88,72920.2,0.0,0.91355,5e-05,11.57082]
[1779981048781,40.88,72914.63,0.0,0.91326,5e-05,11.59881]
[1779981050464,40.88,72885.41,0.0,0.91172,5e-05,11.74773]
[1779981050777,40.88,72885.41,0.0,0.91172,5e-05,11.74746]
[1779981051784,40.88,72882.17,0.0,0.91156,5e-05,11.76371]
[1779981056819,40.88,72882.22,0.0,0.91158,5e-05,11.76149]
[1779981061861,40.87,72884.31,0.0,0.91171,5e-05,11.74882]
[1779981062866,40.87,72872.61,0.0,0.91109,5e-05,11.80855]
[1779981063872,40.87,72859.54,0.0,0.91039,5e-05,11.87539]
[1779981064879,40.87,72857.43,0.0,0.91028,5e-05,11.8857]
[1779981067904,40.86,72843.19,0.0,0.90953,5e-05,11.95747]
[1779981068912,40.86,72833.54,0.0,0.909,5e-05,12.00737]
[1779981070615,40.86,72828.62,0.0,0.90873,5e-05,12.03273]
[1779981075970,40.86,72818.44,0.0,0.90818,6e-05,12.08459]
[1779981076966,40.86,72812.94,0.0,0.90789,6e-05,12.11264]
[1779981078981,40.85,72809.84,0.0,0.90779,6e-05,12.12192]
[1779981082014,40.85,72816.07,0.0,0.90814,6e-05,12.0889]
[1779981083021,40.84,72824.23,0.0,0.9086,5e-05,12.04534]
[1779981084035,40.84,72824.96,0.0,0.90865,5e-05,12.04058]
[1779981088063,40.84,72818.33,0.0,0.9083,5e-05,12.07302]
[1779981092092,40.83,72811.37,0.0,0.90796,6e-05,12.10385]
[1779981098134,40.82,72809.87,0.0,0.90797,6e-05,12.10335]
[1779981102170,40.81,72803.24,0.0,0.90763,6e-05,12.13485]
[1779981104184,40.8,72808.85,0.0,0.908,6e-05,12.09938]
[1779981106198,40.8,72809.7,0.0,0.90806,6e-05,12.09379]
[1779981111240,40.79,72810.27,0.0,0.90813,6e-05,12.08743]
[1779981113257,40.79,72821.67,0.0,0.90877,5e-05,12.02674]
[1779981115270,40.79,72820.49,0.0,0.90871,5e-05,12.03242]
[1779981120308,40.78,72820.61,0.0,0.90875,5e-05,12.02817]
[1779981122320,40.77,72814.76,0.0,0.90846,6e-05,12.05618]
[1779981123326,40.77,72820.76,0.0,0.9088,5e-05,12.02413]
[1779981124334,40.77,72823.24,0.0,0.90894,5e-05,12.01045]
[1779981127355,40.77,72830.38,0.0,0.90935,5e-05,11.97108]
[1779981128362,40.77,72841.65,0.0,0.90998,5e-05,11.91195]
[1779981129368,40.76,72845.82,0.0,0.91021,5e-05,11.88974]
[1779981133397,40.76,72849.18,0.0,0.91041,5e-05,11.87003]
[1779981138432,40.75,72848.43,0.0,0.9104,5e-05,11.87112]
[1779981143469,40.75,72845.5,0.0,0.91027,5e-05,11.88348]
[1779981148502,40.74,72847.73,0.0,0.91043,5e-05,11.86861]
[1779981153546,40.74,72846.09,0.0,0.91038,5e-05,11.87187]
[1779981155553,40.73,72840.56,0.0,0.9101,5e-05,11.89884]
[1779981157567,40.73,72835.23,0.0,0.90981,5e-05,11.92585]
[1779981162603,40.73,72834.66,0.0,0.90981,5e-05,11.92574]
[1779981164616,40.73,72827.06,0.0,0.90941,5e-05,11.96396]
[1779981165623,40.72,72824.76,0.0,0.9093,5e-05,11.97457]
[1779981170661,40.72,72825.0,0.0,0.90935,5e-05,11.96999]
[1779981175695,40.71,72824.95,0.0,0.90937,5e-05,11.96757]
[1779981180730,40.7,72825.03,0.0,0.90941,5e-05,11.96318]
[1779981185765,40.7,72825.7,0.0,0.90948,5e-05,11.95708]
[1779981188789,40.69,72835.24,0.0,0.91002,5e-05,11.90505]
[1779981192829,40.69,72841.48,0.0,0.91038,5e-05,11.87052]
[1779981193844,40.69,72833.27,0.0,0.90994,5e-05,11.9125]
[1779981194832,40.69,72824.89,0.0,0.90949,5e-05,11.95536]
[1779981196846,40.68,72831.53,0.0,0.90987,5e-05,11.91966]
[1779981201587,40.68,72809.03,0.0,0.90866,6e-05,12.03434]
[1779981201886,40.68,72809.03,0.0,0.90866,6e-05,12.03389]
[1779981202887,40.68,72800.96,0.0,0.90823,6e-05,12.07548]
[1779981206924,40.67,72793.64,0.0,0.90784,6e-05,12.11224]
[1779981207963,40.67,72777.29,0.0,0.90693,6e-05,12.19726]
[1779981208957,40.66,72777.3,0.0,0.907,6e-05,12.19049]
[1779981211662,40.65,72786.45,0.0,0.9076,6e-05,12.13241]
[1779981212983,40.63,72792.99,0.0,0.90803,6e-05,12.09191]
[1779981213998,40.63,72800.82,0.0,0.90847,6e-05,12.05054]
[1779981217012,40.63,72806.11,0.0,0.90877,6e-05,12.02167]
[1779981221733,40.62,72816.07,0.0,0.90936,5e-05,11.96633]
[1779981227094,40.62,72810.53,0.0,0.90908,5e-05,11.99202]
[1779981228101,40.62,72804.97,0.0,0.90878,6e-05,12.02062]
[1779981231804,40.61,72793.7,0.0,0.90818,6e-05,12.07775]
[1779981234147,40.61,72787.88,0.0,0.90787,6e-05,12.10716]
[1779981239180,40.61,72787.99,0.0,0.9079,6e-05,12.10393]
[1779981244214,40.6,72791.26,0.0,0.90811,6e-05,12.08436]
[1779981249251,40.6,72791.51,0.0,0.90814,6e-05,12.08072]
[1779981254286,40.59,72791.85,0.0,0.90819,6e-05,12.07667]
[1779981260328,40.59,72789.54,0.0,0.90808,6e-05,12.08645]
[1779981265367,40.58,72789.04,0.0,0.90808,6e-05,12.0864]
[1779981270410,40.58,72791.64,0.0,0.90825,6e-05,12.07054]
[1779981275438,40.57,72787.44,0.0,0.90806,6e-05,12.08735]
[1779981278465,40.57,72780.64,0.0,0.90769,6e-05,12.12194]
[1779981279467,40.57,72776.91,0.0,0.90748,6e-05,12.1413]
[1779981282490,40.57,72771.62,0.0,0.9072,6e-05,12.1683]
[1779981287525,40.57,72764.01,0.0,0.90679,6e-05,12.20682]
[1779981288533,40.57,72764.46,0.0,0.90681,6e-05,12.20409]
[1779981293565,40.56,72765.92,0.0,0.90692,6e-05,12.19461]
[1779981298601,40.56,72769.44,0.0,0.90713,6e-05,12.1741]
[1779981303635,40.56,72769.93,0.0,0.90717,6e-05,12.17018]
[1779981308672,40.55,72769.24,0.0,0.90716,6e-05,12.17179]
[1779981312701,40.55,72780.55,0.0,0.90779,6e-05,12.11175]
[1779981317743,40.54,72777.68,0.0,0.90767,6e-05,12.12302]
[1779981322781,40.54,72776.23,0.0,0.90762,6e-05,12.12828]
[1779981327813,40.53,72776.75,0.0,0.90768,6e-05,12.12258]
[1779981332850,40.53,72780.03,0.0,0.90791,6e-05,12.09944]
[1779981334866,40.52,72782.11,0.0,0.90804,6e-05,12.08697]
[1779981339897,40.52,72779.6,0.0,0.90793,6e-05,12.09758]
[1779981344934,40.52,72779.13,0.0,0.90792,6e-05,12.09796]
[1779981347953,40.51,72769.91,0.0,0.90742,6e-05,12.14512]
[1779981352687,40.51,72764.1,0.0,0.90711,6e-05,12.17431]
[1779981353015,40.51,72764.1,0.0,0.90711,6e-05,12.17399]
[1779981356012,40.51,72758.62,0.0,0.90682,6e-05,12.20178]
[1779981361048,40.5,72756.25,0.0,0.9067,6e-05,12.21241]
[1779981366091,40.5,72743.4,0.0,0.906,6e-05,12.27821]
[1779981367090,40.5,72731.88,0.0,0.90535,6e-05,12.33857]
[1779981372837,40.49,72730.74,0.0,0.90532,6e-05,12.34121]
[1779981375145,40.49,72724.18,0.0,0.90496,6e-05,12.37478]
[1779981380181,40.48,72734.36,0.0,0.90557,6e-05,12.3179]
[1779981381198,40.48,72741.71,0.0,0.90599,6e-05,12.27857]
[1779981382911,40.48,72735.72,0.0,0.90566,6e-05,12.30978]
[1779981386226,40.48,72734.45,0.0,0.9056,6e-05,12.31499]
[1779981391264,40.47,72733.51,0.0,0.9056,6e-05,12.31385]
[1779981396302,40.47,72733.35,0.0,0.90562,6e-05,12.31214]
[1779981402342,40.46,72731.64,0.0,0.90555,6e-05,12.31806]
[1779981404352,40.46,72740.87,0.0,0.90609,6e-05,12.26826]
[1779981406366,40.46,72747.73,0.0,0.90648,6e-05,12.23119]
[1779981408381,40.46,72741.93,0.0,0.90616,6e-05,12.26099]
[1779981409388,40.46,72731.17,0.0,0.90556,6e-05,12.31742]
[1779981412409,40.45,72728.88,0.0,0.90544,6e-05,12.32847]
[1779981416437,40.45,72740.83,0.0,0.90614,6e-05,12.26263]
[1779981419459,40.45,72746.69,0.0,0.90649,6e-05,12.2304]
[1779981422480,40.44,72754.87,0.0,0.90696,6e-05,12.18647]
[1779981423489,40.44,72760.15,0.0,0.90726,6e-05,12.15801]
[1779981424495,40.44,72765.78,0.0,0.90757,6e-05,12.12836]
[1779981425502,40.44,72768.96,0.0,0.90776,6e-05,12.11116]
[1779981430536,40.44,72771.18,0.0,0.90789,6e-05,12.09843]
[1779981435571,40.44,72771.36,0.0,0.90791,6e-05,12.09665]
[1779981440608,40.44,72775.82,0.0,0.90817,6e-05,12.07204]
[1779981441620,40.44,72785.89,0.0,0.90873,6e-05,12.01902]
[1779981442624,40.44,72789.75,0.0,0.90895,6e-05,11.9987]
[1779981447662,40.43,72793.73,0.0,0.90919,6e-05,11.97597]
[1779981450679,40.43,72777.75,0.0,0.90831,6e-05,12.05908]
[1779981451685,40.43,72768.66,0.0,0.90782,6e-05,12.10364]
[1779981452694,40.43,72768.96,0.0,0.90784,6e-05,12.10184]
[1779981457727,40.43,72767.39,0.0,0.90777,6e-05,12.10842]
[1779981461769,40.43,72773.88,0.0,0.90814,6e-05,12.07323]
[1779981462776,40.42,72777.82,0.0,0.90837,6e-05,12.05208]
[1779981466807,40.42,72779.65,0.0,0.90847,6e-05,12.04206]
[1779981471841,40.42,72778.69,0.0,0.90843,6e-05,12.04568]
[1779981475876,40.42,72771.31,0.0,0.90803,6e-05,12.08373]
[1779981480912,40.42,72773.49,0.0,0.90816,6e-05,12.07155]
[1779981485943,40.42,72777.41,0.0,0.90838,6e-05,12.05043]
[1779981489971,40.42,72771.57,0.0,0.90806,6e-05,12.08076]
[1779981493005,40.42,72749.29,0.0,0.90682,6e-05,12.19777]
[1779981494013,40.41,72728.01,0.0,0.90562,6e-05,12.31006]
[1779981495018,40.41,72725.53,0.0,0.90548,6e-05,12.32274]
[1779981498038,40.41,72720.96,0.0,0.90524,6e-05,12.34548]
[1779981500053,40.41,72714.31,0.0,0.90487,6e-05,12.37973]
[1779981502065,40.41,72711.93,0.0,0.90474,6e-05,12.39121]
[1779981504079,40.4,72706.33,0.0,0.90443,6e-05,12.4198]
[1779981506095,40.4,72703.17,0.0,0.90427,6e-05,12.43534]
[1779981507102,40.4,72692.77,0.0,0.90367,6e-05,12.49011]
[1779981508133,40.4,72692.93,0.0,0.90369,6e-05,12.48881]
[1779981510127,40.4,72699.09,0.0,0.90405,6e-05,12.45505]
[1779981511131,40.4,72697.77,0.0,0.904,6e-05,12.4586]
[1779981512138,40.4,72692.26,0.0,0.90369,6e-05,12.48758]
[1779981513144,40.4,72687.75,0.0,0.90343,6e-05,12.5112]
[1779981518181,40.39,72682.01,0.0,0.90312,6e-05,12.53949]
[1779981519190,40.39,72676.52,0.0,0.90281,6e-05,12.56865]
[1779981520203,40.39,72675.05,0.0,0.90272,6e-05,12.57627]
[1779981525237,40.39,72678.39,0.0,0.90293,6e-05,12.55689]
[1779981530271,40.38,72682.12,0.0,0.90316,6e-05,12.53576]
[1779981535309,40.38,72680.6,0.0,0.90309,6e-05,12.54272]
[1779981540344,40.38,72683.22,0.0,0.90325,6e-05,12.52749]
[1779981545380,40.37,72686.32,0.0,0.90346,6e-05,12.50856]
[1779981548401,40.37,72692.23,0.0,0.90381,6e-05,12.47558]
[1779981554201,40.36,72692.16,0.0,0.90385,6e-05,12.47212]
[1779981557479,40.36,72679.5,0.0,0.90314,6e-05,12.53723]
[1779981558476,40.36,72668.78,0.0,0.90252,6e-05,12.59428]
[1779981563510,40.36,72666.8,0.0,0.90242,6e-05,12.60316]
[1779981568556,40.35,72679.57,0.0,0.90319,6e-05,12.53309]
[1779981569556,40.35,72679.84,0.0,0.90321,6e-05,12.53081]
[1779981570563,40.35,72690.99,0.0,0.90386,6e-05,12.47048]
[1779981573594,40.34,72697.78,0.0,0.9043,6e-05,12.42902]
[1779981578633,40.34,72698.56,0.0,0.90438,6e-05,12.42163]
[1779981580647,40.34,72691.5,0.0,0.90398,6e-05,12.45817]
[1779981585683,40.33,72687.12,0.0,0.90375,6e-05,12.4794]
[1779981587698,40.33,72671.3,0.0,0.90284,6e-05,12.56329]
[1779981592733,40.33,72671.25,0.0,0.90285,6e-05,12.56218]
[1779981597769,40.33,72670.69,0.0,0.90283,6e-05,12.56391]
[1779981602805,40.32,72659.4,0.0,0.90219,6e-05,12.62315]
[1779981603814,40.32,72653.46,0.0,0.90184,6e-05,12.6547]
[1779981604817,40.32,72652.33,0.0,0.90178,6e-05,12.66038]
[1779981607841,40.32,72629.43,0.0,0.90044,6e-05,12.78244]
[1779981608845,40.32,72616.32,0.0,0.89966,6e-05,12.85293]
[1779981609852,40.32,72616.41,0.0,0.89967,6e-05,12.85203]
[1779981611870,40.32,72621.55,0.0,0.89999,6e-05,12.82343]
[1779981612877,40.31,72632.44,0.0,0.90064,6e-05,12.76399]
[1779981613884,40.31,72636.19,0.0,0.90087,6e-05,12.74321]
[1779981616907,40.31,72630.46,0.0,0.90054,6e-05,12.77282]
[1779981617913,40.31,72625.63,0.0,0.90026,6e-05,12.7986]
[1779981619930,40.31,72620.84,0.0,0.89998,6e-05,12.82379]
[1779981624961,40.3,72632.6,0.0,0.90071,6e-05,12.75793]
[1779981625970,40.3,72634.42,0.0,0.90082,6e-05,12.74757]
[1779981627982,40.3,72627.27,0.0,0.90041,6e-05,12.78506]
[1779981629997,40.3,72618.68,0.0,0.89991,6e-05,12.83055]
[1779981631007,40.3,72615.51,0.0,0.89974,6e-05,12.84419]
[1779981633021,40.3,72642.12,0.0,0.90133,6e-05,12.69954]
[1779981635035,40.3,72640.95,0.0,0.90127,6e-05,12.70537]
[1779981639068,40.29,72632.69,0.0,0.90081,6e-05,12.74752]
[1779981640074,40.29,72626.94,0.0,0.90047,6e-05,12.77828]
[1779981641083,40.29,72622.77,0.0,0.90022,6e-05,12.80049]
[1779981642091,40.29,72616.27,0.0,0.89984,6e-05,12.83528]
[1779981643105,40.29,72614.97,0.0,0.89977,6e-05,12.84193]
[1779981648138,40.29,72616.01,0.0,0.89984,6e-05,12.83471]
[1779981653196,40.28,72609.95,0.0,0.89951,6e-05,12.86509]
[1779981654182,40.28,72607.4,0.0,0.89936,6e-05,12.87845]
[1779981656192,40.28,72615.78,0.0,0.89987,6e-05,12.83218]
[1779981661233,40.27,72615.89,0.0,0.8999,6e-05,12.82961]
[1779981663243,40.27,72622.43,0.0,0.9003,6e-05,12.79316]
[1779981664254,40.27,72628.9,0.0,0.90069,6e-05,12.75759]
[1779981665261,40.27,72643.18,0.0,0.90154,6e-05,12.68001]
[1779981666268,40.27,72653.21,0.0,0.90214,6e-05,12.62557]
[1779981667275,40.27,72656.54,0.0,0.90234,6e-05,12.60727]
[1779981672313,40.26,72656.25,0.0,0.90234,6e-05,12.60701]
[1779981677345,40.26,72659.88,0.0,0.90257,6e-05,12.58569]
[1779981678353,40.26,72652.75,0.0,0.90216,6e-05,12.62366]
[1779981679366,40.26,72648.21,0.0,0.90189,6e-05,12.64795]
[1779981683387,40.26,72640.54,0.0,0.90144,6e-05,12.6889]
[1779981687417,40.26,72632.19,0.0,0.90095,6e-05,12.73395]
[1779981688425,40.26,72628.06,0.0,0.9007,6e-05,12.75627]
[1779981691445,40.26,72643.87,0.0,0.90166,6e-05,12.66791]
[1779981692451,40.26,72653.08,0.0,0.9022,6e-05,12.61851]
[1779981693471,40.26,72656.5,0.0,0.90239,6e-05,12.60059]
[1779981695264,40.26,72651.49,0.0,0.9021,6e-05,12.62776]
[1779981696480,40.26,72643.63,0.0,0.90163,6e-05,12.67027]
[1779981697486,40.26,72630.08,0.0,0.90083,6e-05,12.74347]
[1779981698496,40.26,72621.99,0.0,0.90035,6e-05,12.7872]
[1779981699501,40.26,72622.23,0.0,0.90036,6e-05,12.78589]
[1779981701516,40.26,72614.9,0.0,0.89993,6e-05,12.8255]
[1779981703531,40.26,72608.59,0.0,0.89955,6e-05,12.8595]
[1779981708564,40.26,72608.94,0.0,0.89958,6e-05,12.85711]
[1779981713601,40.26,72610.36,0.0,0.89967,6e-05,12.84883]
[1779981716627,40.26,72618.95,0.0,0.90019,6e-05,12.80208]
[1779981718648,40.26,72622.82,0.0,0.90042,6e-05,12.78112]
[1779981723682,40.26,72628.26,0.0,0.90074,6e-05,12.75189]
[1779981724690,40.26,72637.06,0.0,0.90126,6e-05,12.7045]
[1779981725693,40.26,72639.05,0.0,0.90137,6e-05,12.69393]
[1779981727708,40.26,72644.26,0.0,0.90168,6e-05,12.66625]
[1779981729723,40.26,72646.55,0.0,0.90181,6e-05,12.6544]
[1779981733752,40.26,72660.15,0.0,0.90259,6e-05,12.58228]
[1779981734757,40.26,72664.18,0.0,0.90283,6e-05,12.56099]
[1779981739794,40.27,72666.92,0.0,0.90297,6e-05,12.54809]
[1779981742820,40.27,72696.43,0.0,0.90467,6e-05,12.39047]
[1779981743823,40.27,72691.19,0.0,0.90437,6e-05,12.41846]
[1779981745841,40.27,72699.14,0.0,0.90483,6e-05,12.37628]
[1779981746845,40.27,72698.72,0.0,0.9048,6e-05,12.37856]
[1779981750882,40.27,72711.34,0.0,0.90552,6e-05,12.31148]
[1779981751885,40.27,72715.56,0.0,0.90578,6e-05,12.28608]
[1779981754909,40.27,72716.22,0.0,0.90582,6e-05,12.28311]
[1779981759941,40.27,72727.53,0.0,0.90645,6e-05,12.22399]
[1779981760949,40.27,72731.81,0.0,0.90669,6e-05,12.20188]
[1779981761956,40.27,72737.97,0.0,0.90703,6e-05,12.1696]
[1779981762966,40.27,72743.23,0.0,0.90732,6e-05,12.14216]
[1779981764976,40.27,72738.17,0.0,0.90703,6e-05,12.16933]
[1779981765983,40.28,72733.24,0.0,0.90675,6e-05,12.1961]
[1779981771019,40.28,72731.25,0.0,0.90662,6e-05,12.20818]
[1779981774041,40.28,72737.92,0.0,0.90699,6e-05,12.1734]
[1779981775047,40.28,72730.47,0.0,0.90656,6e-05,12.2135]
[1779981778070,40.28,72725.43,0.0,0.90627,6e-05,12.24094]
[1779981783105,40.29,72737.06,0.0,0.90692,6e-05,12.18058]
[1779981785121,40.29,72742.84,0.0,0.90723,6e-05,12.15069]
[1779981787131,40.29,72749.0,0.0,0.90757,6e-05,12.11892]
[1779981792167,40.29,72745.06,0.0,0.90733,6e-05,12.1419]
[1779981795190,40.29,72737.03,0.0,0.90687,6e-05,12.18544]
[1779981800224,40.3,72746.02,0.0,0.90735,6e-05,12.13957]
[1779981805260,40.3,72740.55,0.0,0.90703,6e-05,12.17038]
[1779981810298,40.3,72734.39,0.0,0.90666,6e-05,12.20463]
[1779981815331,40.31,72734.57,0.0,0.90668,6e-05,12.20204]
[1779981820370,40.31,72742.6,0.0,0.90711,6e-05,12.16107]
[1779981822384,40.31,72749.5,0.0,0.9075,6e-05,12.12536]
[1779981824402,40.31,72759.72,0.0,0.90806,6e-05,12.07227]
[1779981825407,40.31,72762.16,0.0,0.90819,6e-05,12.05991]
[1779981829439,40.32,72752.57,0.0,0.90763,6e-05,12.1126]
[1779981830449,40.32,72726.16,0.0,0.90614,6e-05,12.2528]
[1779981831454,40.32,72726.43,0.0,0.90615,6e-05,12.25163]
[1779981836491,40.32,72729.22,0.0,0.9063,6e-05,12.23776]
[1779981838503,40.32,72735.14,0.0,0.90663,6e-05,12.20685]
[1779981839510,40.32,72741.15,0.0,0.90696,6e-05,12.17558]
[1779981840518,40.32,72743.52,0.0,0.90709,6e-05,12.16336]
[1779981841525,40.33,72749.48,0.0,0.90742,6e-05,12.13221]
[1779981842532,40.33,72748.8,0.0,0.90738,6e-05,12.13619]
[1779981847568,40.33,72748.55,0.0,0.90735,6e-05,12.13944]
[1779981849580,40.33,72755.17,0.0,0.90771,6e-05,12.10528]
[1779981851598,40.33,72749.83,0.0,0.90741,6e-05,12.13414]
[1779981852602,40.33,72742.9,0.0,0.90702,6e-05,12.17076]
[1779981853609,40.33,72742.84,0.0,0.90701,6e-05,12.1711]
[1779981855622,40.33,72749.08,0.0,0.90736,6e-05,12.13827]
[1779981856631,40.33,72757.67,0.0,0.90784,6e-05,12.09294]
[1779981857637,40.33,72760.9,0.0,0.90802,6e-05,12.07605]
[1779981860663,40.34,72764.3,0.0,0.9082,6e-05,12.05963]
[1779981862672,40.34,72769.64,0.0,0.90848,6e-05,12.03255]
[1779981863681,40.34,72776.11,0.0,0.90884,6e-05,11.99847]
[1779981864685,40.34,72779.31,0.0,0.90902,6e-05,11.98166]
[1779981867709,40.34,72790.92,0.0,0.90966,6e-05,11.92081]
[1779981868714,40.34,72795.15,0.0,0.9099,6e-05,11.89878]
[1779981869733,40.34,72796.76,0.0,0.90997,5e-05,11.89131]
[1779981870732,40.34,72780.85,0.0,0.90909,6e-05,11.97538]
[1779981871740,40.34,72773.65,0.0,0.90871,6e-05,12.01013]
[1779981872746,40.34,72773.48,0.0,0.90869,6e-05,12.01162]
[1779981877794,40.35,72763.02,0.0,0.90807,6e-05,12.07023]
[1779981878794,40.35,72747.94,0.0,0.90723,6e-05,12.14977]
[1779981879799,40.35,72746.48,0.0,0.90714,6e-05,12.15826]
[1779981880807,40.35,72756.25,0.0,0.90769,6e-05,12.10668]
[1779981881815,40.35,72757.82,0.0,0.90777,6e-05,12.09886]
[1779981886672,40.36,72769.95,0.0,0.90842,6e-05,12.03742]
[1779981890882,40.36,72759.82,0.0,0.90784,6e-05,12.09297]
[1779981891914,40.36,72758.24,0.0,0.90774,6e-05,12.10178]
[1779981894909,40.36,72754.55,0.0,0.90752,6e-05,12.1226]
[1779981899945,40.37,72754.62,0.0,0.9075,6e-05,12.12444]
[1779981903971,40.37,72748.63,0.0,0.90715,6e-05,12.15777]
[1779981905985,40.37,72750.08,0.0,0.90722,6e-05,12.15089]
[1779981907999,40.38,72754.16,0.0,0.90744,6e-05,12.13016]
[1779981913040,40.38,72753.23,0.0,0.90737,6e-05,12.13712]
[1779981918072,40.38,72752.87,0.0,0.90733,6e-05,12.14108]
[1779981923105,40.39,72752.24,0.0,0.90727,6e-05,12.14634]
[1779981928141,40.39,72751.38,0.0,0.9072,6e-05,12.15281]
[1779981933181,40.4,72770.43,0.0,0.90827,6e-05,12.05157]
[1779981937209,40.4,72775.95,0.0,0.90857,6e-05,12.02331]
[1779981940231,40.4,72763.29,0.0,0.90785,6e-05,12.09072]
[1779981941237,40.4,72759.61,0.0,0.90764,6e-05,12.11058]
[1779981946272,40.4,72768.3,0.0,0.9081,6e-05,12.06714]
[1779981951307,40.41,72770.61,0.0,0.90821,6e-05,12.05743]
[1779981953329,40.41,72778.03,0.0,0.90861,6e-05,12.0195]
[1779981958357,40.42,72781.58,0.0,0.90878,6e-05,12.00373]
[1779981962389,40.42,72785.85,0.0,0.90899,6e-05,11.98345]
[1779981964400,40.42,72777.49,0.0,0.90852,6e-05,12.02851]
[1779981965407,40.42,72774.72,0.0,0.90836,6e-05,12.0436]
[1779981970442,40.43,72777.44,0.0,0.90848,6e-05,12.03193]
[1779981975479,40.43,72779.28,0.0,0.90856,6e-05,12.02493]
[1779981980515,40.44,72769.78,0.0,0.908,6e-05,12.07756]
[1779981982525,40.44,72766.85,0.0,0.90783,6e-05,12.09396]
[1779981987561,40.45,72765.43,0.0,0.90772,6e-05,12.10357]
[1779981992596,40.45,72766.58,0.0,0.90779,6e-05,12.09644]
[1779981994622,40.45,72773.19,0.0,0.90814,6e-05,12.06294]
[1779981996627,40.45,72772.69,0.0,0.90811,6e-05,12.06619]
[1779982000657,40.46,72766.05,0.0,0.90772,6e-05,12.10283]
[1779982005701,40.46,72770.61,0.0,0.90796,6e-05,12.08084]
[1779982010737,40.46,72770.85,0.0,0.90795,6e-05,12.08153]
[1779982013759,40.47,72775.1,0.0,0.90817,6e-05,12.06044]
[1779982015773,40.47,72780.26,0.0,0.90845,6e-05,12.03426]
[1779982020813,40.47,72777.69,0.0,0.90828,6e-05,12.05011]
[1779982025863,40.48,72786.14,0.0,0.90873,6e-05,12.00764]
[1779982026872,40.48,72792.15,0.0,0.90906,6e-05,11.97717]
[1779982027871,40.48,72794.99,0.0,0.90921,6e-05,11.96289]
[1779982029878,40.48,72797.53,0.0,0.90933,6e-05,11.95082]
[1779982032900,40.49,72813.16,0.0,0.91018,5e-05,11.87081]
[1779982033908,40.49,72817.07,0.0,0.91039,5e-05,11.85057]
[1779982038944,40.49,72810.99,0.0,0.91005,5e-05,11.88309]
[1779982039950,40.49,72801.97,0.0,0.90955,6e-05,11.93059]
[1779982040961,40.49,72802.19,0.0,0.90955,5e-05,11.93011]
[1779982043985,40.49,72814.43,0.0,0.91021,5e-05,11.86791]
[1779982044991,40.49,72820.53,0.0,0.91054,5e-05,11.83629]
[1779982046002,40.49,72820.34,0.0,0.91053,5e-05,11.83747]
[1779982049018,40.49,72826.07,0.0,0.91083,5e-05,11.80828]
[1779982054055,40.5,72826.96,0.0,0.91089,5e-05,11.8019]
[1779982059090,40.5,72822.32,0.0,0.91062,5e-05,11.82778]
[1779982062111,40.5,72816.77,0.0,0.9103,5e-05,11.85816]
[1779982067146,40.51,72818.36,0.0,0.91036,5e-05,11.8526]
[1779982072187,40.51,72817.56,0.0,0.91028,5e-05,11.85997]
[1779982077217,40.52,72821.29,0.0,0.91045,5e-05,11.8438]
[1779982081253,40.53,72826.96,0.0,0.91073,5e-05,11.81716]
[1779982084268,40.53,72818.39,0.0,0.91024,5e-05,11.86383]
[1779982089303,40.54,72810.73,0.0,0.90978,5e-05,11.90815]
[1779982090312,40.54,72804.6,0.0,0.90944,5e-05,11.94074]
[1779982095346,40.55,72806.57,0.0,0.90951,5e-05,11.93364]
[1779982100381,40.55,72807.96,0.0,0.90956,5e-05,11.92964]
[1779982103402,40.56,72801.75,0.0,0.9092,6e-05,11.96386]
[1779982108441,40.56,72804.39,0.0,0.90931,6e-05,11.95311]
[1779982113476,40.57,72806.38,0.0,0.90941,5e-05,11.94275]
[1779982118509,40.58,72808.14,0.0,0.90947,5e-05,11.93672]
[1779982123545,40.58,72810.58,0.0,0.90957,5e-05,11.92721]
[1779982124553,40.58,72816.57,0.0,0.9099,5e-05,11.89639]
[1779982125561,40.58,72824.69,0.0,0.91034,5e-05,11.85461]
[1779982130594,40.59,72826.36,0.0,0.91041,5e-05,11.84817]
[1779982135630,40.59,72824.23,0.0,0.91027,5e-05,11.86142]
[1779982138650,40.6,72818.38,0.0,0.90993,5e-05,11.89371]
[1779982143685,40.6,72817.75,0.0,0.90986,5e-05,11.90038]
[1779982148727,40.61,72817.43,0.0,0.90981,5e-05,11.90543]
[1779982153756,40.62,72815.97,0.0,0.90969,5e-05,11.91634]
[1779982158791,40.62,72820.03,0.0,0.90989,5e-05,11.8979]
[1779982163828,40.63,72818.41,0.0,0.90977,5e-05,11.90967]
[1779982168861,40.63,72817.47,0.0,0.90968,5e-05,11.91779]
[1779982170874,40.64,72824.02,0.0,0.91003,5e-05,11.88477]
[1779982174903,40.64,72831.71,0.0,0.91045,5e-05,11.84343]
[1779982178931,40.64,72836.8,0.0,0.91071,5e-05,11.81879]
[1779982180944,40.64,72843.18,0.0,0.91105,5e-05,11.78612]
[1779982183967,40.64,72854.18,0.0,0.91164,5e-05,11.72992]
[1779982184974,40.64,72854.78,0.0,0.91167,5e-05,11.72712]
[1779982189005,40.65,72860.8,0.0,0.91198,5e-05,11.69726]
[1779982192026,40.65,72859.76,0.0,0.91191,5e-05,11.70366]
[1779982197061,40.65,72861.24,0.0,0.91198,5e-05,11.6977]
[1779982198073,40.65,72866.85,0.0,0.91227,5e-05,11.66914]
[1779982199083,40.65,72870.25,0.0,0.91245,5e-05,11.65203]
[1779982201088,40.66,72861.57,0.0,0.91198,5e-05,11.69755]
[1779982203102,40.66,72866.61,0.0,0.91224,5e-05,11.6723]
[1779982204110,40.66,72868.2,0.0,0.91232,5e-05,11.66451]
[1779982207137,40.66,72861.8,0.0,0.91197,5e-05,11.69873]
[1779982212171,40.66,72872.33,0.0,0.91251,5e-05,11.6461]
[1779982213226,40.66,72880.41,0.0,0.91294,5e-05,11.60498]
[1779982214186,40.66,72873.89,0.0,0.91259,5e-05,11.63849]
[1779982215217,40.66,72862.35,0.0,0.91198,5e-05,11.6979]
[1779982216232,40.67,72866.83,0.0,0.91221,5e-05,11.67582]
[1779982217210,40.67,72869.96,0.0,0.91237,5e-05,11.66051]
[1779982219125,40.67,72862.05,0.0,0.91193,5e-05,11.70212]
[1779982222246,40.68,72852.17,0.0,0.91135,5e-05,11.75772]
[1779982223253,40.68,72849.02,0.0,0.91118,5e-05,11.7743]
[1779982226287,40.68,72858.92,0.0,0.91171,5e-05,11.72406]
[1779982227284,40.68,72864.59,0.0,0.91201,5e-05,11.6952]
[1779982228290,40.68,72859.53,0.0,0.91173,5e-05,11.72169]
[1779982231310,40.68,72860.55,0.0,0.91179,5e-05,11.71444]
[1779982234331,40.69,72870.08,0.0,0.91229,5e-05,11.66647]
[1779982236348,40.69,72872.48,0.0,0.91241,5e-05,11.65499]
[1779982241385,40.69,72876.88,0.0,0.91263,5e-05,11.63463]
[1779982245412,40.7,72870.16,0.0,0.91225,5e-05,11.67099]
[1779982248434,40.7,72864.19,0.0,0.91192,5e-05,11.70293]
[1779982249445,40.7,72855.44,0.0,0.91144,5e-05,11.74839]
[1779982250470,40.7,72853.91,0.0,0.91135,5e-05,11.75687]
[1779982251473,40.7,72845.82,0.0,0.91092,5e-05,11.79893]
[1779982252470,40.7,72835.6,0.0,0.91035,5e-05,11.85264]
[1779982253471,40.7,72831.36,0.0,0.91011,5e-05,11.87535]
[1779982256491,40.71,72830.1,0.0,0.91002,5e-05,11.88395]
[1779982261526,40.71,72833.45,0.0,0.91017,5e-05,11.86998]
[1779982262533,40.72,72841.29,0.0,0.91059,5e-05,11.82976]
[1779982263541,40.72,72841.87,0.0,0.91062,5e-05,11.8272]
[1779982264548,40.72,72836.57,0.0,0.91033,5e-05,11.85506]
[1779982266561,40.72,72829.22,0.0,0.90992,5e-05,11.89425]
[1779982267568,40.72,72824.0,0.0,0.90963,5e-05,11.92198]
[1779982272605,40.72,72826.47,0.0,0.90975,5e-05,11.91061]
[1779982277640,40.73,72826.02,0.0,0.9097,5e-05,11.91474]
[1779982282677,40.73,72824.24,0.0,0.90959,5e-05,11.92543]
[1779982287710,40.73,72820.88,0.0,0.90939,5e-05,11.94426]
[1779982289724,40.73,72810.89,0.0,0.90884,6e-05,11.99727]
[1779982294760,40.74,72816.77,0.0,0.90915,5e-05,11.96619]
[1779982299793,40.74,72812.27,0.0,0.90888,5e-05,11.99215]
[1779982304831,40.75,72812.53,0.0,0.90887,5e-05,11.99296]
[1779982305837,40.75,72802.35,0.0,0.90831,6e-05,12.04637]
[1779982306843,40.75,72793.71,0.0,0.90782,6e-05,12.09177]
[1779982307851,40.75,72779.19,0.0,0.90701,6e-05,12.16789]
[1779982308858,40.75,72771.7,0.0,0.90659,6e-05,12.20728]
[1779982313892,40.75,72766.62,0.0,0.9063,6e-05,12.23473]
[1779982318929,40.75,72765.02,0.0,0.9062,6e-05,12.24409]
[1779982321952,40.76,72772.14,0.0,0.90659,6e-05,12.20725]
[1779982322956,40.76,72764.43,0.0,0.90616,6e-05,12.24779]
[1779982323964,40.76,72754.98,0.0,0.90563,6e-05,12.29749]
[1779982325978,40.76,72752.06,0.0,0.90546,6e-05,12.31291]
[1779982331013,40.76,72753.23,0.0,0.90553,6e-05,12.30693]
[1779982334042,40.76,72743.55,0.0,0.90498,6e-05,12.35755]
[1779982336057,40.76,72751.16,0.0,0.90541,6e-05,12.31734]
[1779982341093,40.76,72756.18,0.0,0.90569,6e-05,12.29119]
[1779982346130,40.76,72757.1,0.0,0.90574,6e-05,12.28675]
[1779982351164,40.76,72757.52,0.0,0.90578,6e-05,12.28185]
[1779982356199,40.76,72754.32,0.0,0.9056,6e-05,12.29898]
[1779982358213,40.76,72762.29,0.0,0.90604,6e-05,12.25732]
[1779982363248,40.76,72763.01,0.0,0.90608,6e-05,12.2542]
[1779982366272,40.76,72757.78,0.0,0.90578,6e-05,12.28203]
[1779982367277,40.76,72742.02,0.0,0.90489,6e-05,12.36499]
[1779982368285,40.76,72737.71,0.0,0.90465,6e-05,12.38724]
[1779982371308,40.75,72736.74,0.0,0.90462,6e-05,12.38979]
[1779982376345,40.76,72736.19,0.0,0.90456,6e-05,12.39491]
[1779982380304,40.76,72746.9,0.0,0.90516,6e-05,12.33933]
[1779982381380,40.76,72749.95,0.0,0.90534,6e-05,12.32324]
[1779982386414,40.76,72749.82,0.0,0.90533,6e-05,12.32382]
[1779982390443,40.76,72744.25,0.0,0.90502,6e-05,12.35309]
[1779982394472,40.76,72749.45,0.0,0.90531,6e-05,12.32562]
[1779982398500,40.76,72755.31,0.0,0.90564,6e-05,12.29479]
[1779982401524,40.76,72754.54,0.0,0.9056,6e-05,12.29898]
[1779982404550,40.76,72747.29,0.0,0.90519,6e-05,12.33721]
[1779982409587,40.76,72745.95,0.0,0.90511,6e-05,12.34413]
[1779982414627,40.76,72746.01,0.0,0.90514,6e-05,12.34059]
[1779982417642,40.76,72752.05,0.0,0.90548,6e-05,12.30876]
[1779982422681,40.76,72754.15,0.0,0.9056,6e-05,12.29787]
[1779982427714,40.76,72759.0,0.0,0.90587,6e-05,12.2728]
[1779982432751,40.76,72756.86,0.0,0.90574,6e-05,12.28446]
[1779982437783,40.76,72758.24,0.0,0.90582,6e-05,12.27752]
[1779982442820,40.76,72758.15,0.0,0.90581,6e-05,12.27829]
[1779982443876,40.76,72777.15,0.0,0.90687,6e-05,12.17877]
[1779982444855,40.76,72776.62,0.0,0.90684,6e-05,12.18194]
[1779982445863,40.76,72770.37,0.0,0.90649,6e-05,12.21485]
[1779982447877,40.76,72763.27,0.0,0.90609,6e-05,12.25235]
[1779982449890,40.77,72757.57,0.0,0.90576,6e-05,12.28243]
[1779982450898,40.77,72763.41,0.0,0.90609,6e-05,12.2519]
[1779982455933,40.77,72760.75,0.0,0.90593,6e-05,12.26654]
[1779982460968,40.77,72761.61,0.0,0.90598,6e-05,12.26257]
[1779982466003,40.77,72763.99,0.0,0.9061,6e-05,12.25068]
[1779982469026,40.77,72771.62,0.0,0.90653,6e-05,12.21117]
[1779982474061,40.77,72770.46,0.0,0.90647,6e-05,12.21508]
[1779982479097,40.77,72769.8,0.0,0.90643,6e-05,12.21947]
[1779982484131,40.78,72770.13,0.0,0.90644,6e-05,12.21866]
[1779982489175,40.78,72767.53,0.0,0.90628,6e-05,12.23314]
[1779982492195,40.78,72774.48,0.0,0.90667,6e-05,12.19667]
[1779982496231,40.78,72781.01,0.0,0.90703,6e-05,12.16275]
[1779982498244,40.78,72774.07,0.0,0.90664,6e-05,12.19948]
[1779982499247,40.78,72765.33,0.0,0.90615,6e-05,12.24539]
[1779982500256,40.78,72757.52,0.0,0.90571,6e-05,12.28644]
[1779982505295,40.78,72757.88,0.0,0.90573,6e-05,12.28488]
[1779982510328,40.78,72763.97,0.0,0.90607,6e-05,12.25303]
[1779982515359,40.78,72761.99,0.0,0.90596,6e-05,12.26329]
[1779982520396,40.78,72766.56,0.0,0.90622,6e-05,12.23899]
[1779982525432,40.78,72769.65,0.0,0.90639,6e-05,12.22265]
[1779982528450,40.78,72763.7,0.0,0.90605,6e-05,12.25436]
[1779982533486,40.78,72765.42,0.0,0.90616,6e-05,12.24292]
[1779982538521,40.78,72766.34,0.0,0.90621,6e-05,12.2388]
[1779982542549,40.78,72780.28,0.0,0.90699,6e-05,12.16609]
[1779982543560,40.78,72786.59,0.0,0.90734,6e-05,12.13305]
[1779982544564,40.78,72787.96,0.0,0.90741,6e-05,12.12589]
[1779982549598,40.78,72791.0,0.0,0.90758,6e-05,12.11001]
[1779982551612,40.78,72802.91,0.0,0.90825,6e-05,12.04769]
[1779982552619,40.78,72805.75,0.0,0.9084,6e-05,12.03273]
[1779982557658,40.78,72809.91,0.0,0.90864,6e-05,12.01033]
[1779982561703,40.78,72814.96,0.0,0.90893,5e-05,11.98343]
[1779982566720,40.78,72815.1,0.0,0.90894,5e-05,11.98192]
[1779982571755,40.78,72815.14,0.0,0.90895,5e-05,11.98091]
[1779982576793,40.77,72812.93,0.0,0.90884,5e-05,11.99151]
[1779982577798,40.77,72819.29,0.0,0.90919,5e-05,11.95828]
[1779982578804,40.77,72824.29,0.0,0.90947,5e-05,11.93221]
[1779982580824,40.77,72832.55,0.0,0.90992,5e-05,11.88921]
[1779982581830,40.77,72839.2,0.0,0.91028,5e-05,11.85476]
[1779982582837,40.77,72835.01,0.0,0.91005,5e-05,11.87647]
[1779982587879,40.77,72839.65,0.0,0.9103,5e-05,11.8525]
[1779982591920,40.77,72830.32,0.0,0.90982,5e-05,11.8978]
[1779982592924,40.77,72825.04,0.0,0.90953,5e-05,11.92517]
[1779982593930,40.77,72821.8,0.0,0.90935,5e-05,11.94191]
[1779982594931,40.77,72816.11,0.0,0.90904,5e-05,11.97119]
[1779982599967,40.77,72811.44,0.0,0.90879,6e-05,11.99469]
[1779982605001,40.77,72807.03,0.0,0.90856,6e-05,12.01674]
[1779982610041,40.77,72804.05,0.0,0.9084,6e-05,12.03129]
[1779982615078,40.77,72797.26,0.0,0.90804,6e-05,12.06554]
[1779982620117,40.76,72805.59,0.0,0.90851,6e-05,12.02101]
[1779982624141,40.76,72810.85,0.0,0.90881,6e-05,11.99297]
[1779982628179,40.76,72823.81,0.0,0.90953,5e-05,11.92519]
[1779982630203,40.76,72817.86,0.0,0.9092,5e-05,11.95589]
[1779982635237,40.76,72824.39,0.0,0.90956,5e-05,11.92159]
[1779982637252,40.76,72829.4,0.0,0.90984,5e-05,11.89556]
[1779982642288,40.76,72831.58,0.0,0.90996,5e-05,11.8843]
[1779982644304,40.76,72818.91,0.0,0.90926,5e-05,11.95003]
[1779982645313,40.76,72814.41,0.0,0.90902,5e-05,11.97331]
[1779982649339,40.76,72824.42,0.0,0.90957,5e-05,11.92093]
[1779982650346,40.76,72831.43,0.0,0.90995,5e-05,11.88454]
[1779982651357,40.76,72831.87,0.0,0.91,5e-05,11.87919]
[1779982656389,40.76,72829.0,0.0,0.90984,5e-05,11.89401]
[1779982658402,40.76,72823.24,0.0,0.90953,5e-05,11.92378]
[1779982660419,40.76,72817.04,0.0,0.90919,5e-05,11.95577]
[1779982665452,40.76,72818.38,0.0,0.90927,5e-05,11.94819]
[1779982670492,40.76,72811.74,0.0,0.90891,5e-05,11.98213]
[1779982671499,40.76,72808.07,0.0,0.90871,6e-05,12.00104]
[1779982676534,40.75,72807.86,0.0,0.90871,6e-05,12.0012]
[1779982681570,40.75,72809.44,0.0,0.9088,6e-05,11.99217]
[1779982686605,40.75,72809.68,0.0,0.90883,6e-05,11.9901]
[1779982691642,40.75,72812.7,0.0,0.909,5e-05,11.97375]
[1779982692649,40.75,72804.75,0.0,0.90856,6e-05,12.01498]
[1779982693656,40.75,72801.99,0.0,0.90841,6e-05,12.02916]
[1779982696677,40.75,72807.37,0.0,0.90871,6e-05,12.00055]
[1779982701712,40.75,72811.86,0.0,0.90897,5e-05,11.97638]
[1779982705741,40.74,72817.83,0.0,0.9093,5e-05,11.94491]
[1779982710776,40.74,72817.54,0.0,0.90929,5e-05,11.94604]
[1779982715813,40.74,72818.9,0.0,0.90939,5e-05,11.93554]
[1779982721852,40.74,72817.18,0.0,0.9093,5e-05,11.94406]
[1779982726889,40.74,72816.68,0.0,0.90927,5e-05,11.94631]
[1779982727895,40.74,72831.08,0.0,0.91006,5e-05,11.87155]
[1779982728901,40.74,72840.71,0.0,0.91058,5e-05,11.82175]
[1779982729908,40.74,72843.69,0.0,0.91075,5e-05,11.80629]
[1779982734947,40.74,72840.16,0.0,0.91055,5e-05,11.82522]
[1779982735953,40.74,72832.73,0.0,0.91014,5e-05,11.86371]
[1779982739984,40.74,72822.84,0.0,0.9096,5e-05,11.91499]
[1779982740988,40.74,72814.53,0.0,0.90915,5e-05,11.95804]
[1779982746023,40.74,72811.44,0.0,0.90899,5e-05,11.97348]
[1779982751058,40.74,72809.66,0.0,0.9089,6e-05,11.98211]
[1779982756092,40.74,72810.18,0.0,0.90893,5e-05,11.97875]
[1779982761129,40.74,72809.79,0.0,0.90892,6e-05,11.9802]
[1779982766164,40.74,72810.73,0.0,0.90897,5e-05,11.97481]
[1779982771200,40.74,72810.94,0.0,0.90901,5e-05,11.97015]
[1779982772206,40.74,72802.35,0.0,0.90854,6e-05,12.01469]
[1779982773217,40.74,72793.82,0.0,0.90807,6e-05,12.05891]
[1779982777241,40.73,72786.61,0.0,0.90768,6e-05,12.09555]
[1779982782277,40.73,72786.09,0.0,0.90766,6e-05,12.09692]
[1779982783286,40.73,72779.17,0.0,0.90728,6e-05,12.13277]
[1779982784291,40.73,72768.6,0.0,0.90669,6e-05,12.18771]
[1779982789334,40.72,72769.76,0.0,0.90678,6e-05,12.17952]
[1779982794364,40.72,72770.81,0.0,0.90686,6e-05,12.17217]
[1779982799401,40.72,72769.43,0.0,0.9068,6e-05,12.17752]
[1779982804445,40.71,72766.91,0.0,0.90668,6e-05,12.18887]
[1779982805470,40.71,72761.65,0.0,0.90639,6e-05,12.21608]
[1779982809492,40.71,72767.23,0.0,0.90672,6e-05,12.18522]
[1779982814530,40.71,72773.78,0.0,0.9071,6e-05,12.1491]
[1779982815536,40.71,72781.24,0.0,0.90752,6e-05,12.10974]
[1779982816542,40.71,72783.06,0.0,0.90763,6e-05,12.09995]
[1779982821579,40.7,72786.28,0.0,0.90782,6e-05,12.08189]
[1779982826620,40.7,72781.47,0.0,0.90756,6e-05,12.10582]
[1779982828626,40.7,72779.59,0.0,0.90746,6e-05,12.11508]
[1779982833665,40.7,72776.62,0.0,0.90733,6e-05,12.12608]
[1779982838697,40.69,72783.54,0.0,0.90773,6e-05,12.08845]
[1779982841719,40.69,72795.71,0.0,0.90842,6e-05,12.02422]
[1779982842727,40.69,72800.26,0.0,0.90867,6e-05,12.00036]
[1779982844740,40.69,72811.51,0.0,0.90929,5e-05,11.9416]
[1779982845746,40.69,72815.88,0.0,0.90953,5e-05,11.91888]
[1779982850780,40.69,72816.93,0.0,0.90959,5e-05,11.91356]
[1779982855816,40.69,72818.09,0.0,0.90964,5e-05,11.90807]
[1779982860854,40.69,72817.12,0.0,0.90959,5e-05,11.91329]
[1779982865885,40.69,72816.48,0.0,0.90955,5e-05,11.91679]
[1779982870929,40.69,72818.28,0.0,0.90965,5e-05,11.90759]
[1779982871940,40.69,72806.96,0.0,0.90903,6e-05,11.96649]
[1779982873919,40.69,72800.62,0.0,0.90868,6e-05,11.99939]
[1779982878994,40.69,72805.53,0.0,0.90895,6e-05,11.97347]
[1779982882014,40.69,72799.39,0.0,0.90862,6e-05,12.00525]
[1779982883022,40.69,72794.06,0.0,0.90832,6e-05,12.03295]
[1779982885036,40.69,72792.31,0.0,0.90823,6e-05,12.04178]
[1779982890070,40.69,72797.5,0.0,0.90852,6e-05,12.01405]
[1779982896112,40.69,72797.02,0.0,0.90852,6e-05,12.01286]
[1779982900140,40.69,72791.28,0.0,0.90821,6e-05,12.0424]
[1779982905175,40.69,72790.73,0.0,0.90819,6e-05,12.04459]
[1779982907189,40.69,72796.58,0.0,0.90851,6e-05,12.01382]
[1779982909205,40.69,72801.39,0.0,0.90878,6e-05,11.98861]
[1779982914240,40.69,72800.84,0.0,0.90875,6e-05,11.9913]
[1779982919274,40.69,72793.54,0.0,0.90835,6e-05,12.02907]
[1779982924309,40.69,72797.84,0.0,0.90859,6e-05,12.00636]
[1779982927335,40.68,72805.55,0.0,0.90902,6e-05,11.96609]
[1779982928341,40.68,72821.71,0.0,0.9099,5e-05,11.8821]
[1779982929346,40.69,72829.91,0.0,0.91035,5e-05,11.83994]
[1779982933374,40.69,72825.38,0.0,0.91009,5e-05,11.86416]
[1779982936398,40.69,72832.31,0.0,0.91047,5e-05,11.82877]
[1779982941430,40.69,72834.11,0.0,0.91055,5e-05,11.82044]
[1779982946465,40.69,72834.78,0.0,0.91058,5e-05,11.81787]
[1779982951501,40.69,72835.85,0.0,0.91065,5e-05,11.81019]
[1779982956536,40.7,72836.15,0.0,0.91066,5e-05,11.80947]
[1779982960565,40.7,72831.35,0.0,0.9104,5e-05,11.83422]
[1779982965600,40.7,72834.07,0.0,0.91054,5e-05,11.82012]
[1779982970635,40.69,72833.61,0.0,0.91052,5e-05,11.82214]
[1779982975670,40.7,72834.71,0.0,0.91058,5e-05,11.81699]
[1779982980712,40.7,72827.73,0.0,0.91019,5e-05,11.85365]
[1779982982724,40.7,72827.17,0.0,0.91016,5e-05,11.85663]
[1779982986753,40.7,72832.86,0.0,0.91047,5e-05,11.8274]
[1779982990781,40.7,72844.19,0.0,0.91109,5e-05,11.76849]
[1779982991787,40.7,72845.66,0.0,0.91117,5e-05,11.76073]
[1779982996822,40.69,72843.93,0.0,0.91108,5e-05,11.76894]
[1779982999843,40.69,72838.7,0.0,0.9108,5e-05,11.79547]
[1779983004877,40.69,72837.09,0.0,0.91073,5e-05,11.80278]
[1779983009913,40.69,72838.64,0.0,0.91082,5e-05,11.79377]
[1779983014947,40.69,72840.7,0.0,0.91096,5e-05,11.7791]
[1779983016962,40.69,72847.38,0.0,0.91133,5e-05,11.74426]
[1779983021997,40.69,72846.01,0.0,0.91126,5e-05,11.75069]
[1779983027035,40.68,72847.38,0.0,0.91134,5e-05,11.74301]
[1779983032071,40.68,72848.88,0.0,0.91142,5e-05,11.73476]
[1779983036099,40.68,72854.53,0.0,0.91173,5e-05,11.70529]
[1779983038113,40.68,72856.2,0.0,0.91182,5e-05,11.69661]
[1779983041136,40.68,72861.25,0.0,0.91209,5e-05,11.67057]
[1779983043157,40.68,72845.94,0.0,0.91127,5e-05,11.74958]
[1779983044159,40.68,72841.45,0.0,0.91103,5e-05,11.77268]
[1779983045167,40.68,72846.91,0.0,0.91132,5e-05,11.74466]
[1779983048187,40.68,72867.44,0.0,0.91243,5e-05,11.63858]
[1779983049193,40.68,72869.44,0.0,0.91253,5e-05,11.62837]
[1779983051214,40.68,72863.48,0.0,0.91221,5e-05,11.65918]
[1779983053221,40.68,72872.17,0.0,0.91268,5e-05,11.61461]
[1779983054263,40.68,72881.77,0.0,0.91319,5e-05,11.56515]
[1779983055238,40.68,72885.38,0.0,0.91338,5e-05,11.54654]
[1779983057251,40.68,72890.0,0.0,0.91363,5e-05,11.52276]
[1779983062292,40.68,72893.7,0.0,0.91382,5e-05,11.50366]
[1779983065313,40.68,72888.54,0.0,0.91355,5e-05,11.53039]
[1779983066320,40.68,72883.19,0.0,0.91326,5e-05,11.55806]
[1779983068339,40.68,72881.45,0.0,0.91317,5e-05,11.56742]
[1779983073377,40.69,72882.97,0.0,0.91325,5e-05,11.55769]
[1779983078412,40.69,72878.52,0.0,0.91301,5e-05,11.58177]
[1779983083447,40.69,72867.63,0.0,0.91241,5e-05,11.63873]
[1779983084453,40.69,72868.61,0.0,0.91247,5e-05,11.63381]
[1779983089490,40.69,72871.3,0.0,0.9126,5e-05,11.62074]
[1779983094529,40.69,72872.34,0.0,0.91265,5e-05,11.61607]
[1779983096545,40.69,72878.57,0.0,0.91298,5e-05,11.58385]
[1779983097548,40.69,72883.9,0.0,0.91327,5e-05,11.55651]
[1779983098555,40.69,72891.12,0.0,0.91365,5e-05,11.51947]
[1779983099564,40.69,72900.17,0.0,0.91413,5e-05,11.47325]
[1779983100569,40.69,72907.0,0.0,0.91449,5e-05,11.43839]
[1779983101576,40.69,72910.15,0.0,0.91465,5e-05,11.42259]
[1779983103592,40.69,72904.38,0.0,0.91434,5e-05,11.45225]
[1779983105603,40.69,72909.8,0.0,0.91463,5e-05,11.4247]
[1779983106613,40.7,72913.78,0.0,0.91483,5e-05,11.40473]
[1779983107618,40.7,72903.45,0.0,0.91429,5e-05,11.4575]
[1779983108626,40.7,72893.41,0.0,0.91376,5e-05,11.50882]
[1779983111647,40.7,72898.8,0.0,0.91405,5e-05,11.48134]
[1779983113661,40.7,72906.54,0.0,0.91445,5e-05,11.44202]
[1779983116682,40.7,72915.82,0.0,0.91493,5e-05,11.39517]
[1779983121716,40.7,72919.79,0.0,0.91513,5e-05,11.37596]
[1779983122723,40.7,72925.5,0.0,0.91542,5e-05,11.34716]
[1779983124739,40.7,72931.07,0.0,0.91571,5e-05,11.31942]
[1779983127760,40.7,72926.43,0.0,0.91546,5e-05,11.34375]
[1779983131791,40.7,72915.59,0.0,0.91491,5e-05,11.39659]
[1779983132794,40.7,72902.79,0.0,0.91424,5e-05,11.46188]
[1779983133801,40.7,72891.93,0.0,0.91366,5e-05,11.51763]
[1779983138838,40.7,72894.05,0.0,0.91377,5e-05,11.50657]
[1779983142866,40.7,72887.13,0.0,0.91341,5e-05,11.54186]
[1779983147902,40.7,72891.01,0.0,0.91362,5e-05,11.52182]
[1779983152939,40.7,72894.85,0.0,0.91382,5e-05,11.50214]
[1779983154956,40.7,72897.12,0.0,0.91394,5e-05,11.49062]
[1779983160000,40.7,72895.82,0.0,0.91387,5e-05,11.49759]
[1779983164023,40.7,72900.92,0.0,0.91413,5e-05,11.4717]
[1779983165035,40.7,72906.19,0.0,0.91441,5e-05,11.44488]
[1779983168051,40.7,72910.06,0.0,0.91461,5e-05,11.42552]
[1779983171071,40.71,72920.67,0.0,0.91516,5e-05,11.37197]
[1779983172079,40.71,72923.81,0.0,0.91532,5e-05,11.35623]
[1779983177228,40.71,72925.03,0.0,0.91537,5e-05,11.35121]
[1779983182174,40.71,72931.87,0.0,0.91571,5e-05,11.31883]
[1779983185194,40.71,72937.07,0.0,0.91599,5e-05,11.29084]
[1779983190231,40.71,72941.89,0.0,0.91624,5e-05,11.26611]
[1779983194276,40.71,72948.26,0.0,0.91659,5e-05,11.23083]
[1779983196276,40.71,72952.61,0.0,0.91681,5e-05,11.20894]
[1779983201311,40.72,72951.63,0.0,0.91673,5e-05,11.21696]
[1779983206344,40.72,72951.81,0.0,0.91674,5e-05,11.21628]
[1779983208358,40.72,72945.16,0.0,0.9164,5e-05,11.24999]
[1779983209365,40.72,72940.89,0.0,0.91617,5e-05,11.27194]
[1779983213392,40.72,72951.67,0.0,0.91672,5e-05,11.21862]
[1779983214403,40.72,72959.23,0.0,0.9171,5e-05,11.18048]
[1779983216380,40.72,72959.18,0.0,0.91709,5e-05,11.18158]
[1779983221479,40.74,72960.82,0.0,0.91708,5e-05,11.18312]
[1779983227499,40.74,72955.91,0.0,0.91682,5e-05,11.20902]
[1779983229513,40.74,72950.65,0.0,0.91655,5e-05,11.23567]
[1779983230520,40.74,72935.8,0.0,0.91578,5e-05,11.31117]
[1779983231527,40.74,72934.11,0.0,0.91569,5e-05,11.31997]
[1779983236561,40.75,72935.24,0.0,0.91573,5e-05,11.31531]
[1779983239582,40.75,72940.93,0.0,0.91602,5e-05,11.28717]
[1779983243611,40.75,72932.63,0.0,0.91558,5e-05,11.33029]
[1779983244620,40.75,72924.08,0.0,0.91514,5e-05,11.37389]
[1779983246632,40.75,72924.15,0.0,0.91514,5e-05,11.37377]
[1779983251668,40.75,72925.44,0.0,0.91522,5e-05,11.36478]
[1779983252674,40.75,72931.1,0.0,0.91551,5e-05,11.33618]
[1779983255695,40.75,72932.21,0.0,0.91556,5e-05,11.3311]
[1779983260731,40.75,72932.44,0.0,0.91557,5e-05,11.33088]
[1779983264759,40.76,72938.39,0.0,0.91587,5e-05,11.30149]
[1779983266733,40.76,72941.56,0.0,0.91603,5e-05,11.2853]
[1779983271809,40.75,72941.66,0.0,0.91604,5e-05,11.28442]
[1779983276847,40.75,72941.23,0.0,0.91602,5e-05,11.28627]
[1779983281881,40.76,72935.71,0.0,0.91572,5e-05,11.31545]
[1779983286922,40.76,72935.09,0.0,0.91568,5e-05,11.31939]
[1779983287929,40.76,72947.7,0.0,0.91634,5e-05,11.25555]
[1779983292963,40.76,72939.79,0.0,0.91592,5e-05,11.2964]
[1779983298000,40.76,72939.39,0.0,0.91589,5e-05,11.29964]
[1779983303037,40.76,72937.55,0.0,0.91579,5e-05,11.30887]
[1779983306059,40.76,72928.72,0.0,0.91533,5e-05,11.35435]
[1779983308074,40.76,72927.32,0.0,0.91525,5e-05,11.36179]
[1779983313111,40.77,72930.39,0.0,0.91542,5e-05,11.34405]
[1779983318142,40.77,72929.94,0.0,0.91539,5e-05,11.34729]
[1779983322178,40.77,72919.68,0.0,0.91485,5e-05,11.40013]
[1779983323184,40.77,72905.54,0.0,0.9141,5e-05,11.47224]
[1779983324192,40.77,72903.3,0.0,0.91399,5e-05,11.48367]
[1779983329227,40.77,72899.75,0.0,0.9138,5e-05,11.50168]
[1779983333258,40.77,72893.94,0.0,0.91349,5e-05,11.53121]
[1779983334262,40.77,72886.7,0.0,0.91311,5e-05,11.56818]
[1779983335270,40.77,72882.84,0.0,0.91291,5e-05,11.58783]
[1779983339299,40.77,72878.02,0.0,0.91266,5e-05,11.61193]
[1779983344338,40.77,72870.76,0.0,0.91228,5e-05,11.64837]
[1779983346351,40.77,72863.64,0.0,0.9119,5e-05,11.68475]
[1779983348367,40.76,72857.84,0.0,0.91159,5e-05,11.71435]
[1779983351385,40.76,72852.59,0.0,0.91131,5e-05,11.74122]
[1779983356423,40.76,72851.94,0.0,0.91128,5e-05,11.74417]
[1779983359444,40.76,72845.92,0.0,0.91096,5e-05,11.77494]
[1779983360450,40.76,72838.56,0.0,0.91056,5e-05,11.81278]
[1779983362465,40.76,72829.58,0.0,0.91008,5e-05,11.85877]
[1779983366494,40.76,72821.89,0.0,0.90966,5e-05,11.89823]
[1779983371527,40.76,72820.66,0.0,0.90961,5e-05,11.9015]
[1779983376563,40.76,72823.98,0.0,0.90979,5e-05,11.88434]
[1779983381598,40.76,72815.12,0.0,0.90931,5e-05,11.93019]
[1779983382610,40.76,72808.78,0.0,0.90896,6e-05,11.96302]
[1779983383615,40.76,72799.79,0.0,0.90847,6e-05,12.00961]
[1779983388646,40.76,72794.84,0.0,0.90821,6e-05,12.03439]
[1779983393683,40.76,72789.11,0.0,0.9079,6e-05,12.06317]
[1779983399725,40.75,72789.86,0.0,0.90795,6e-05,12.05785]
[1779983400737,40.75,72800.93,0.0,0.90857,6e-05,12.00017]
[1779983401739,40.75,72809.89,0.0,0.90906,5e-05,11.95338]
[1779983402746,40.75,72816.78,0.0,0.90944,5e-05,11.91759]
[1779983407780,40.75,72817.45,0.0,0.90948,5e-05,11.91403]
[1779983412824,40.75,72818.67,0.0,0.90955,5e-05,11.907]
[1779983417858,40.75,72820.21,0.0,0.90964,5e-05,11.89831]
[1779983422897,40.75,72820.8,0.0,0.90969,5e-05,11.89359]
[1779983423906,40.75,72826.73,0.0,0.91002,5e-05,11.86258]
[1779983425917,40.75,72832.47,0.0,0.91034,5e-05,11.83238]
[1779983430952,40.74,72829.51,0.0,0.91019,5e-05,11.84652]
[1779983435988,40.74,72832.24,0.0,0.91037,5e-05,11.82813]
[1779983440020,40.74,72827.61,0.0,0.91013,5e-05,11.85112]
[1779983441030,40.74,72813.61,0.0,0.90936,5e-05,11.92366]
[1779983446062,40.74,72802.35,0.0,0.90875,6e-05,11.9817]
[1779983447068,40.74,72794.0,0.0,0.90829,6e-05,12.02499]
[1779983449083,40.74,72801.6,0.0,0.90871,6e-05,11.98505]
[1779983450092,40.74,72818.96,0.0,0.90967,5e-05,11.89451]
[1779983451100,40.74,72825.33,0.0,0.91002,5e-05,11.86121]
[1779983456133,40.73,72825.89,0.0,0.91007,5e-05,11.85686]
[1779983457144,40.73,72831.4,0.0,0.91037,5e-05,11.82808]
[1779983460164,40.73,72836.41,0.0,0.91065,5e-05,11.80151]
[1779983465197,40.73,72838.94,0.0,0.9108,5e-05,11.78739]
[1779983470233,40.73,72840.21,0.0,0.91087,5e-05,11.7798]
[1779983471239,40.73,72845.85,0.0,0.91118,5e-05,11.75047]
[1779983474267,40.72,72850.96,0.0,0.91147,5e-05,11.72333]
[1779983475274,40.72,72856.58,0.0,0.91177,5e-05,11.69396]
[1779983477282,40.72,72856.6,0.0,0.91178,5e-05,11.69313]
[1779983482315,40.72,72855.79,0.0,0.91175,5e-05,11.69552]
[1779983487356,40.72,72860.77,0.0,0.91204,5e-05,11.66821]
[1779983490374,40.71,72866.31,0.0,0.91234,5e-05,11.63885]
[1779983495408,40.71,72861.98,0.0,0.91215,5e-05,11.65681]
[1779983500442,40.71,72861.78,0.0,0.91213,5e-05,11.65803]
[1779983505477,40.71,72861.24,0.0,0.9121,5e-05,11.66102]
[1779983510514,40.71,72861.07,0.0,0.91209,5e-05,11.66215]
[1779983515551,40.71,72864.47,0.0,0.91228,5e-05,11.64413]
[1779983519576,40.71,72871.55,0.0,0.91266,5e-05,11.60699]
[1779983522600,40.71,72855.98,0.0,0.91183,5e-05,11.68663]
[1779983523606,40.71,72848.07,0.0,0.91141,5e-05,11.72744]
[1779983524611,40.71,72848.59,0.0,0.91144,5e-05,11.72473]
[1779983526624,40.71,72841.69,0.0,0.91106,5e-05,11.76025]
[1779983528639,40.71,72837.34,0.0,0.91083,5e-05,11.78252]
[1779983531663,40.71,72832.17,0.0,0.91055,5e-05,11.80884]
[1779983535732,40.71,72838.3,0.0,0.91089,5e-05,11.77651]
[1779983540765,40.71,72840.62,0.0,0.91102,5e-05,11.76399]
[1779983546812,40.7,72837.17,0.0,0.91084,5e-05,11.78116]
[1779983551855,40.7,72840.36,0.0,0.91104,5e-05,11.76103]
[1779983556889,40.7,72833.62,0.0,0.91068,5e-05,11.79535]
[1779983557894,40.7,72829.98,0.0,0.91048,5e-05,11.81436]
[1779983563938,40.7,72830.27,0.0,0.91051,5e-05,11.81168]
[1779983571993,40.7,72831.94,0.0,0.91062,5e-05,11.80129]
[1779983577027,40.69,72828.22,0.0,0.91043,5e-05,11.81935]
[1779983582071,40.69,72821.13,0.0,0.91006,5e-05,11.85474]
[1779983584084,40.69,72823.7,0.0,0.9102,5e-05,11.84075]
[1779983585095,40.69,72824.82,0.0,0.91027,5e-05,11.83465]
[1779983588113,40.69,72817.3,0.0,0.90987,5e-05,11.87279]
[1779983593149,40.69,72820.03,0.0,0.91003,5e-05,11.85758]
[1779983597176,40.69,72824.76,0.0,0.91028,5e-05,11.8332]
[1779983603217,40.69,72826.54,0.0,0.91037,5e-05,11.82442]
[1779983607246,40.69,72815.83,0.0,0.90979,5e-05,11.88028]
[1779983608253,40.69,72810.61,0.0,0.9095,5e-05,11.9074]
[1779983613289,40.69,72810.94,0.0,0.90954,5e-05,11.9024]
[1779983616310,40.69,72802.24,0.0,0.90906,6e-05,11.94749]
[1779983621344,40.69,72799.86,0.0,0.90894,6e-05,11.95941]
[1779983626380,40.69,72801.33,0.0,0.90902,6e-05,11.95146]
[1779983631416,40.68,72798.79,0.0,0.90889,6e-05,11.96437]
[1779983633432,40.68,72803.96,0.0,0.90917,6e-05,11.93737]
[1779983637458,40.68,72797.13,0.0,0.9088,6e-05,11.97288]
[1779983642492,40.68,72797.35,0.0,0.90881,6e-05,11.97151]
[1779983647529,40.68,72795.68,0.0,0.90872,6e-05,11.97998]
[1779983652565,40.68,72796.69,0.0,0.90878,6e-05,11.97447]
[1779983657600,40.68,72797.1,0.0,0.9088,6e-05,11.97224]
[1779983662634,40.68,72795.22,0.0,0.9087,6e-05,11.98199]
[1779983667670,40.68,72793.63,0.0,0.90861,6e-05,11.99023]
[1779983672704,40.68,72793.66,0.0,0.90863,6e-05,11.98692]
[1779983677740,40.68,72794.75,0.0,0.90869,6e-05,11.98125]
[1779983683781,40.68,72795.9,0.0,0.90876,6e-05,11.9753]
[1779983688820,40.68,72795.17,0.0,0.90872,6e-05,11.97914]
[1779983693864,40.68,72795.78,0.0,0.90875,6e-05,11.97602]
[1779983696873,40.68,72787.86,0.0,0.90831,6e-05,12.01733]
[1779983700909,40.68,72793.12,0.0,0.9086,6e-05,11.98974]
[1779983702918,40.68,72786.34,0.0,0.90823,6e-05,12.02509]
[1779983704930,40.68,72778.68,0.0,0.9078,6e-05,12.065]
[1779983705935,40.68,72777.6,0.0,0.90774,6e-05,12.07053]
[1779983710975,40.68,72787.36,0.0,0.90829,6e-05,12.01898]
[1779983712986,40.68,72793.62,0.0,0.90864,6e-05,11.98625]
[1779983718021,40.68,72791.38,0.0,0.90852,6e-05,11.99784]
[1779983723063,40.68,72790.87,0.0,0.90849,6e-05,12.00041]
[1779983728100,40.68,72784.76,0.0,0.90815,6e-05,12.03216]
[1779983729107,40.68,72778.99,0.0,0.90783,6e-05,12.06225]
[1779983730123,40.68,72777.37,0.0,0.90774,6e-05,12.07061]
[1779983736158,40.68,72781.08,0.0,0.90798,6e-05,12.04751]
[1779983741189,40.68,72779.73,0.0,0.90791,6e-05,12.05415]
[1779983746225,40.68,72780.09,0.0,0.90793,6e-05,12.05174]
[1779983751260,40.68,72780.29,0.0,0.90795,6e-05,12.05017]
[1779983756295,40.67,72777.93,0.0,0.90782,6e-05,12.06187]
[1779983762337,40.67,72780.88,0.0,0.90799,6e-05,12.04579]
[1779983767371,40.67,72781.63,0.0,0.90804,6e-05,12.04136]
[1779983772407,40.67,72790.65,0.0,0.90855,6e-05,11.9938]
[1779983773414,40.67,72798.13,0.0,0.90896,6e-05,11.95478]
[1779983774421,40.67,72799.83,0.0,0.90905,6e-05,11.94595]
[1779983777442,40.67,72811.51,0.0,0.90969,5e-05,11.88527]
[1779983778451,40.67,72815.42,0.0,0.90991,5e-05,11.86474]
[1779983782480,40.67,72822.62,0.0,0.91031,5e-05,11.82663]
[1779983783489,40.67,72829.22,0.0,0.91067,5e-05,11.79227]
[1779983785501,40.67,72830.38,0.0,0.91074,5e-05,11.78547]
[1779983788524,40.67,72838.32,0.0,0.91118,5e-05,11.7438]
[1779983791549,40.67,72846.06,0.0,0.91163,5e-05,11.70002]
[1779983793557,40.66,72849.64,0.0,0.91182,5e-05,11.68128]
[1779983797584,40.66,72855.97,0.0,0.91216,5e-05,11.64847]
[1779983802630,40.66,72852.77,0.0,0.91199,5e-05,11.66497]
[1779983807665,40.66,72851.68,0.0,0.91193,5e-05,11.67085]
[1779983812700,40.67,72853.05,0.0,0.912,5e-05,11.66403]
[1779983817742,40.67,72846.34,0.0,0.91164,5e-05,11.6989]
[1779983820764,40.67,72839.0,0.0,0.91124,5e-05,11.73681]
[1779983825799,40.67,72843.65,0.0,0.9115,5e-05,11.71256]
[1779983830834,40.67,72845.96,0.0,0.91162,5e-05,11.70064]
[1779983835869,40.66,72851.07,0.0,0.9119,5e-05,11.67403]
[1779983839898,40.66,72853.6,0.0,0.91204,5e-05,11.66007]
[1779983842919,40.66,72847.95,0.0,0.91174,5e-05,11.68882]
[1779983844932,40.66,72842.35,0.0,0.91144,5e-05,11.71774]
[1779983849967,40.66,72843.88,0.0,0.91152,5e-05,11.70972]
[1779983855005,40.66,72842.79,0.0,0.91149,5e-05,11.71221]
[1779983860046,40.66,72834.92,0.0,0.91106,5e-05,11.75277]
[1779983861046,40.66,72827.52,0.0,0.91066,5e-05,11.79098]
[1779983862053,40.66,72827.9,0.0,0.91068,5e-05,11.78886]
[1779983867087,40.66,72828.79,0.0,0.91074,5e-05,11.78347]
[1779983872122,40.66,72829.74,0.0,0.9108,5e-05,11.77772]
[1779983877172,40.66,72827.96,0.0,0.91071,5e-05,11.78602]
[1779983882196,40.65,72828.54,0.0,0.91075,5e-05,11.78202]
[1779983888240,40.65,72829.59,0.0,0.91082,5e-05,11.77538]
[1779983893275,40.65,72825.4,0.0,0.9106,5e-05,11.79613]
[1779983894278,40.65,72813.05,0.0,0.90993,5e-05,11.85998]
[1779983895285,40.65,72809.93,0.0,0.90976,5e-05,11.8762]
[1779983900320,40.65,72816.31,0.0,0.91011,5e-05,11.843]
[1779983906363,40.65,72816.79,0.0,0.91014,5e-05,11.84064]
[1779983911410,40.65,72815.23,0.0,0.91007,5e-05,11.84571]
[1779983915446,40.65,72807.57,0.0,0.90965,5e-05,11.88551]
[1779983916453,40.65,72796.92,0.0,0.90907,6e-05,11.94088]
[1779983917459,40.65,72794.28,0.0,0.90892,6e-05,11.9545]
[1779983922495,40.65,72793.35,0.0,0.90888,6e-05,11.95863]
[1779983928540,40.65,72791.77,0.0,0.9088,6e-05,11.96609]
[1779983933575,40.65,72793.18,0.0,0.90888,6e-05,11.95821]
[1779983938616,40.64,72792.0,0.0,0.90882,6e-05,11.96382]
[1779983943645,40.64,72793.53,0.0,0.90891,6e-05,11.95541]
[1779983946669,40.64,72799.52,0.0,0.90924,6e-05,11.92401]
[1779983951703,40.64,72806.51,0.0,0.90963,5e-05,11.8877]
[1779983956736,40.64,72806.29,0.0,0.90961,5e-05,11.88903]
[1779983961772,40.64,72806.49,0.0,0.90962,5e-05,11.88823]
[1779983966807,40.64,72805.65,0.0,0.90957,5e-05,11.89283]
[1779983971842,40.65,72807.0,0.0,0.90966,5e-05,11.88294]
[1779983976876,40.65,72809.81,0.0,0.90982,5e-05,11.86866]
[1779983982919,40.65,72812.08,0.0,0.90994,5e-05,11.85728]
[1779983987954,40.65,72815.4,0.0,0.91011,5e-05,11.84047]
[1779983992989,40.65,72827.9,0.0,0.91079,5e-05,11.77592]
[1779983993999,40.65,72837.29,0.0,0.9113,5e-05,11.72726]
[1779983998052,40.65,72832.26,0.0,0.91103,5e-05,11.75297]
[1779984000925,40.65,72824.51,0.0,0.91061,5e-05,11.79286]
[1779984003120,40.65,72816.29,0.0,0.91017,5e-05,11.83489]
[1779984004128,40.64,72811.04,0.0,0.90989,5e-05,11.86187]
[1779984008158,40.64,72796.88,0.0,0.90911,6e-05,11.93493]
[1779984009164,40.64,72789.61,0.0,0.90871,6e-05,11.97272]
[1779984011178,40.64,72795.91,0.0,0.90906,6e-05,11.93971]
[1779984016216,40.64,72799.74,0.0,0.90928,6e-05,11.91957]
[1779984021251,40.64,72798.94,0.0,0.90923,6e-05,11.92365]
[1779984026285,40.64,72801.74,0.0,0.90939,6e-05,11.90894]
[1779984028308,40.64,72809.3,0.0,0.90981,5e-05,11.86958]
[1779984029306,40.64,72814.76,0.0,0.9101,5e-05,11.84125]
[1779984031323,40.64,72816.42,0.0,0.91021,5e-05,11.82971]
[1779984036355,40.64,72817.09,0.0,0.91025,5e-05,11.82656]
[1779984040383,40.64,72802.68,0.0,0.90945,6e-05,11.9017]
[1779984041393,40.64,72798.58,0.0,0.90923,6e-05,11.92301]
[1779984046425,40.64,72798.73,0.0,0.90924,6e-05,11.92198]
[1779984051465,40.64,72796.13,0.0,0.9091,6e-05,11.93533]
[1779984054337,40.64,72787.61,0.0,0.90863,6e-05,11.97959]
[1779984057506,40.64,72784.93,0.0,0.90848,6e-05,11.99323]
[1779984062540,40.64,72784.14,0.0,0.90845,6e-05,11.99671]
[1779984067575,40.64,72781.81,0.0,0.90832,6e-05,12.0082]
[1779984072609,40.64,72783.01,0.0,0.9084,6e-05,12.00121]
[1779984077646,40.64,72785.33,0.0,0.90853,6e-05,11.98844]
[1779984082681,40.64,72786.23,0.0,0.90859,6e-05,11.98315]
[1779984086712,40.63,72775.14,0.0,0.90798,6e-05,12.04065]
[1779984087719,40.63,72771.9,0.0,0.9078,6e-05,12.0574]
[1779984090740,40.63,72761.45,0.0,0.90722,6e-05,12.11148]
[1779984091748,40.63,72758.62,0.0,0.90709,6e-05,12.12292]
[1779984094772,40.63,72755.54,0.0,0.90692,6e-05,12.13808]
[1779984099802,40.63,72756.07,0.0,0.90697,6e-05,12.13351]
[1779984104841,40.62,72751.6,0.0,0.90674,6e-05,12.15522]
[1779984108869,40.62,72747.29,0.0,0.90651,6e-05,12.17636]
[1779984113903,40.62,72743.45,0.0,0.90632,6e-05,12.19464]
[1779984118938,40.61,72745.59,0.0,0.90646,6e-05,12.18133]
[1779984123976,40.61,72741.57,0.0,0.90625,6e-05,12.20053]
[1779984124979,40.61,72735.83,0.0,0.90593,6e-05,12.23033]
[1779984126993,40.61,72727.14,0.0,0.90544,6e-05,12.27548]
[1779984132034,40.6,72728.26,0.0,0.90552,6e-05,12.26832]
[1779984133037,40.6,72734.44,0.0,0.90587,6e-05,12.2355]
[1779984134046,40.6,72745.06,0.0,0.90648,6e-05,12.17872]
[1779984138072,40.6,72750.82,0.0,0.90682,6e-05,12.14704]
[1779984140093,40.6,72757.35,0.0,0.9072,6e-05,12.11216]
[1779984141099,40.6,72762.6,0.0,0.90749,6e-05,12.08438]
[1779984146130,40.6,72766.23,0.0,0.90771,6e-05,12.06428]
[1779984149150,40.59,72772.33,0.0,0.90805,6e-05,12.03181]
[1779984151164,40.59,72778.61,0.0,0.90842,6e-05,11.99563]
[1779984156214,40.59,72777.03,0.0,0.90834,6e-05,12.00339]
[1779984159236,40.59,72764.72,0.0,0.90766,6e-05,12.06739]
[1779984164270,40.59,72761.9,0.0,0.90751,6e-05,12.08101]
[1779984169306,40.59,72761.06,0.0,0.90748,6e-05,12.08431]
[1779984174342,40.59,72760.86,0.0,0.90748,6e-05,12.08423]
[1779984179376,40.58,72763.48,0.0,0.90764,6e-05,12.06941]
[1779984184410,40.58,72761.45,0.0,0.90753,6e-05,12.079]
[1779984189447,40.58,72761.46,0.0,0.90755,6e-05,12.07792]
[1779984194486,40.58,72762.25,0.0,0.9076,6e-05,12.07279]
[1779984198520,40.58,72749.57,0.0,0.9069,6e-05,12.1386]
[1779984199523,40.57,72735.59,0.0,0.90611,6e-05,12.21191]
[1779984200529,40.57,72732.25,0.0,0.90592,6e-05,12.22912]
[1779984201536,40.57,72724.98,0.0,0.90552,6e-05,12.26706]
[1779984202544,40.57,72724.59,0.0,0.9055,6e-05,12.26865]
[1779984207578,40.57,72730.97,0.0,0.90588,6e-05,12.23293]
[1779984209593,40.57,72737.76,0.0,0.90628,6e-05,12.19634]
[1779984213621,40.56,72727.09,0.0,0.9057,6e-05,12.24862]
[1779984215487,40.56,72723.29,0.0,0.90549,6e-05,12.26836]
[1779984216642,40.56,72733.75,0.0,0.90609,6e-05,12.2127]
[1779984217648,40.56,72740.79,0.0,0.90649,6e-05,12.17523]
[1779984218660,40.56,72741.63,0.0,0.90654,6e-05,12.1705]
[1779984220672,40.56,72753.73,0.0,0.90723,6e-05,12.10624]
[1779984221677,40.56,72753.09,0.0,0.90719,6e-05,12.1094]
[1779984226712,40.56,72755.05,0.0,0.90731,6e-05,12.09802]
[1779984231750,40.56,72750.64,0.0,0.90708,6e-05,12.12006]
[1779984232755,40.56,72745.62,0.0,0.9068,6e-05,12.14648]
[1779984237789,40.55,72751.03,0.0,0.90711,6e-05,12.11711]
[1779984242826,40.55,72752.83,0.0,0.90722,6e-05,12.10634]
[1779984244838,40.55,72745.33,0.0,0.90681,6e-05,12.14527]
[1779984245850,40.55,72734.89,0.0,0.90622,6e-05,12.20023]
[1779984246862,40.55,72732.75,0.0,0.9061,6e-05,12.2114]
[1779984250888,40.55,72723.68,0.0,0.90559,6e-05,12.25871]
[1779984251895,40.55,72719.39,0.0,0.90535,6e-05,12.28119]
[1779984252898,40.55,72711.47,0.0,0.90489,6e-05,12.32318]
[1779984253905,40.55,72704.48,0.0,0.90449,6e-05,12.36023]
[1779984254912,40.55,72703.12,0.0,0.90441,6e-05,12.3674]
[1779984259951,40.55,72706.2,0.0,0.90459,6e-05,12.3508]
[1779984261965,40.55,72711.49,0.0,0.9049,6e-05,12.32276]
[1779984263981,40.55,72718.77,0.0,0.90531,6e-05,12.2843]
[1779984265998,40.55,72723.31,0.0,0.90558,6e-05,12.25985]
[1779984269017,40.55,72729.79,0.0,0.90595,6e-05,12.22477]
[1779984274052,40.54,72729.65,0.0,0.90599,6e-05,12.2203]
[1779984279087,40.54,72727.68,0.0,0.9059,6e-05,12.22865]
[1779984282111,40.54,72722.12,0.0,0.90559,6e-05,12.25681]
[1779984284123,40.53,72711.49,0.0,0.90499,6e-05,12.31243]
[1779984285133,40.53,72711.52,0.0,0.905,6e-05,12.31204]
[1779984288153,40.53,72702.5,0.0,0.90448,6e-05,12.35937]
[1779984289160,40.53,72694.04,0.0,0.904,6e-05,12.40404]
[1779984290169,40.53,72693.71,0.0,0.90398,6e-05,12.40573]
[1779984295203,40.53,72700.33,0.0,0.90437,6e-05,12.37031]
[1779984298229,40.53,72692.23,0.0,0.9039,6e-05,12.4133]
[1779984299233,40.53,72680.36,0.0,0.90321,6e-05,12.47637]
[1779984301251,40.53,72676.62,0.0,0.903,6e-05,12.49594]
[1779984306287,40.53,72684.76,0.0,0.90348,6e-05,12.45163]
[1779984307296,40.53,72696.27,0.0,0.90415,6e-05,12.39032]
[1779984308302,40.53,72699.36,0.0,0.90433,6e-05,12.37361]
[1779984313334,40.53,72703.52,0.0,0.90458,6e-05,12.3502]
[1779984314342,40.53,72697.76,0.0,0.90425,6e-05,12.38079]
[1779984315349,40.53,72696.15,0.0,0.90416,6e-05,12.38931]
[1779984320384,40.52,72696.38,0.0,0.90418,6e-05,12.38781]
[1779984322398,40.52,72702.56,0.0,0.90453,6e-05,12.35494]
[1779984327433,40.52,72706.14,0.0,0.90474,6e-05,12.33596]
[1779984332468,40.52,72705.62,0.0,0.90473,6e-05,12.33572]
[1779984337503,40.53,72704.64,0.0,0.90467,6e-05,12.34106]
[1779984342542,40.53,72709.62,0.0,0.90495,6e-05,12.31479]
[1779984346571,40.53,72719.9,0.0,0.90554,6e-05,12.26032]
[1779984348585,40.52,72722.5,0.0,0.90569,6e-05,12.24627]
[1779984352613,40.52,72731.14,0.0,0.90619,6e-05,12.19981]
[1779984354628,40.52,72737.31,0.0,0.90655,6e-05,12.16658]
[1779984359672,40.52,72734.97,0.0,0.90643,6e-05,12.17733]
[1779984362705,40.52,72721.39,0.0,0.90567,6e-05,12.24806]
[1779984363705,40.52,72714.08,0.0,0.90526,6e-05,12.28656]
[1779984364715,40.52,72710.41,0.0,0.90505,6e-05,12.30577]
[1779984365729,40.52,72700.45,0.0,0.90448,6e-05,12.35864]
[1779984366727,40.52,72687.97,0.0,0.90376,6e-05,12.42491]
[1779984367735,40.52,72689.88,0.0,0.90387,6e-05,12.41463]
[1779984372771,40.51,72690.25,0.0,0.9039,6e-05,12.41209]
[1779984377804,40.51,72683.84,0.0,0.90353,6e-05,12.44557]
[1779984380825,40.51,72682.93,0.0,0.90348,6e-05,12.44987]
[1779984386747,40.51,72674.28,0.0,0.90299,6e-05,12.49482]
[1779984387873,40.51,72669.99,0.0,0.90275,6e-05,12.51745]
[1779984389889,40.51,72658.05,0.0,0.90206,6e-05,12.58062]
[1779984390895,40.51,72653.88,0.0,0.90181,6e-05,12.60254]
[1779984393917,40.51,72665.06,0.0,0.9025,6e-05,12.53856]
[1779984394923,40.5,72666.9,0.0,0.90261,6e-05,12.52846]
[1779984399966,40.5,72665.87,0.0,0.90257,6e-05,12.53256]
[1779984405003,40.5,72664.31,0.0,0.90249,6e-05,12.53959]
[1779984407019,40.5,72669.96,0.0,0.90282,6e-05,12.50892]
[1779984408026,40.5,72679.42,0.0,0.90338,6e-05,12.45828]
[1779984409036,40.5,72679.42,0.0,0.90338,6e-05,12.45811]
[1779984411045,40.5,72682.03,0.0,0.90353,6e-05,12.44397]
[1779984416085,40.5,72685.12,0.0,0.90372,6e-05,12.42702]
[1779984421122,40.5,72682.84,0.0,0.90359,6e-05,12.43866]
[1779984426157,40.49,72687.2,0.0,0.90385,6e-05,12.41503]
[1779984430186,40.49,72671.86,0.0,0.90296,6e-05,12.49654]
[1779984431191,40.49,72656.89,0.0,0.90209,6e-05,12.57629]
[1779984432201,40.49,72647.92,0.0,0.90156,6e-05,12.62399]
[1779984433205,40.49,72642.45,0.0,0.90124,6e-05,12.65291]
[1779984434232,40.49,72635.35,0.0,0.90083,6e-05,12.69075]
[1779984435221,40.49,72635.41,0.0,0.90083,6e-05,12.69011]
[1779984436229,40.49,72640.54,0.0,0.90114,6e-05,12.66229]
[1779984437236,40.49,72643.53,0.0,0.90132,6e-05,12.64556]
[1779984439256,40.49,72650.95,0.0,0.90177,6e-05,12.60541]
[1779984443277,40.48,72652.16,0.0,0.90186,6e-05,12.59713]
[1779984445293,40.48,72661.43,0.0,0.90241,6e-05,12.54697]
[1779984449320,40.48,72665.96,0.0,0.90268,6e-05,12.52187]
[1779984451333,40.48,72656.57,0.0,0.90216,6e-05,12.5684]
[1779984452341,40.48,72644.58,0.0,0.90145,6e-05,12.6323]
[1779984453346,40.48,72646.05,0.0,0.90155,6e-05,12.62405]
[1779984454354,40.48,72652.02,0.0,0.9019,6e-05,12.59172]
[1779984455361,40.48,72653.77,0.0,0.90201,6e-05,12.58204]
[1779984457376,40.48,72663.29,0.0,0.90257,6e-05,12.53058]
[1779984459389,40.48,72665.86,0.0,0.90272,6e-05,12.51644]
[1779984463429,40.47,72677.95,0.0,0.90344,6e-05,12.45117]
[1779984464430,40.47,72683.87,0.0,0.90378,6e-05,12.41953]
[1779984465436,40.47,72685.52,0.0,0.90388,6e-05,12.41069]
[1779984467450,40.47,72692.9,0.0,0.90431,6e-05,12.37105]
[1779984469466,40.47,72703.57,0.0,0.90493,6e-05,12.31381]
[1779984470470,40.47,72714.59,0.0,0.90556,6e-05,12.25541]
[1779984471478,40.47,72721.34,0.0,0.90595,6e-05,12.21933]
[1779984472489,40.47,72723.12,0.0,0.90605,6e-05,12.20984]
[1779984476513,40.47,72730.02,0.0,0.90645,6e-05,12.17281]
[1779984477537,40.47,72731.98,0.0,0.90656,6e-05,12.16216]
[1779984482561,40.47,72728.64,0.0,0.90638,6e-05,12.17868]
[1779984483565,40.47,72723.21,0.0,0.90608,6e-05,12.20735]
[1779984488600,40.47,72722.82,0.0,0.90606,6e-05,12.20919]
[1779984493638,40.47,72725.79,0.0,0.90623,6e-05,12.19317]
[1779984498671,40.47,72724.04,0.0,0.90613,6e-05,12.20202]
[1779984503707,40.46,72726.85,0.0,0.9063,6e-05,12.18684]
[1779984508742,40.46,72735.13,0.0,0.90677,6e-05,12.14254]
[1779984509749,40.46,72738.96,0.0,0.90699,6e-05,12.1221]
[1779984514784,40.46,72742.26,0.0,0.90721,6e-05,12.10054]
[1779984516804,40.46,72751.53,0.0,0.90773,6e-05,12.05135]
[1779984517808,40.46,72757.44,0.0,0.90807,6e-05,12.02015]
[1779984518812,40.46,72761.89,0.0,0.90831,6e-05,11.99669]
[1779984519821,40.46,72766.94,0.0,0.9086,6e-05,11.97014]
[1779984520826,40.46,72775.54,0.0,0.90908,6e-05,11.92506]
[1779984521832,40.46,72778.32,0.0,0.90923,6e-05,11.91056]
[1779984525862,40.46,72769.41,0.0,0.90873,6e-05,11.95749]
[1779984526869,40.46,72762.51,0.0,0.90835,6e-05,11.99367]
[1779984527878,40.46,72761.64,0.0,0.9083,6e-05,11.99817]
[1779984532912,40.46,72765.11,0.0,0.9085,6e-05,11.97963]
[1779984537950,40.46,72766.3,0.0,0.90856,6e-05,11.97316]
[1779984542982,40.46,72765.42,0.0,0.90852,6e-05,11.9776]
[1779984548022,40.46,72765.99,0.0,0.90855,6e-05,11.97452]
[1779984553056,40.46,72762.57,0.0,0.90836,6e-05,11.99229]
[1779984554061,40.46,72754.41,0.0,0.90791,6e-05,12.0351]
[1779984555067,40.46,72753.93,0.0,0.90788,6e-05,12.0375]
[1779984560104,40.46,72756.76,0.0,0.90804,6e-05,12.02199]
[1779984563122,40.46,72760.48,0.0,0.90826,6e-05,12.0022]
[1779984568160,40.46,72762.23,0.0,0.90836,6e-05,11.99257]
[1779984570174,40.45,72754.6,0.0,0.90793,6e-05,12.03247]
[1779984575207,40.45,72759.16,0.0,0.90821,6e-05,12.0048]
[1779984580245,40.45,72761.42,0.0,0.90835,6e-05,11.99244]
[1779984584274,40.45,72766.95,0.0,0.90866,6e-05,11.96304]
[1779984587293,40.45,72771.35,0.0,0.9089,6e-05,11.93984]
[1779984591322,40.45,72775.84,0.0,0.90915,6e-05,11.91635]
[1779984592329,40.45,72781.17,0.0,0.90945,6e-05,11.88818]
[1779984593342,40.45,72781.16,0.0,0.90946,6e-05,11.88776]
[1779984598381,40.45,72780.97,0.0,0.90946,6e-05,11.88783]
[1779984600392,40.45,72790.99,0.0,0.91001,6e-05,11.83504]
[1779984601400,40.45,72794.62,0.0,0.91021,5e-05,11.81594]
[1779984605425,40.45,72799.69,0.0,0.9105,5e-05,11.78896]
[1779984610464,40.45,72794.61,0.0,0.91022,5e-05,11.81494]
[1779984615498,40.44,72797.3,0.0,0.91038,5e-05,11.80029]
[1779984620534,40.44,72795.78,0.0,0.9103,5e-05,11.80768]
[1779984624578,40.44,72805.16,0.0,0.91082,5e-05,11.75849]
[1779984625588,40.44,72813.46,0.0,0.91127,5e-05,11.71522]
[1779984626595,40.44,72816.88,0.0,0.91146,5e-05,11.69749]
[1779984627603,40.44,72811.63,0.0,0.91117,5e-05,11.72483]
[1779984629619,40.44,72813.17,0.0,0.91126,5e-05,11.71685]
[1779984631634,40.44,72824.73,0.0,0.9119,5e-05,11.65379]
[1779984632640,40.44,72835.01,0.0,0.91246,5e-05,11.60039]
[1779984633649,40.44,72835.98,0.0,0.91251,5e-05,11.59557]
[1779984637681,40.44,72830.83,0.0,0.91223,5e-05,11.62284]
[1779984640703,40.44,72829.97,0.0,0.91218,5e-05,11.62768]
[1779984645735,40.45,72832.99,0.0,0.91233,5e-05,11.61258]
[1779984650769,40.45,72833.16,0.0,0.91233,5e-05,11.61258]
[1779984655805,40.45,72824.61,0.0,0.91187,5e-05,11.65751]
[1779984656812,40.45,72816.95,0.0,0.91145,5e-05,11.69732]
[1779984657818,40.45,72811.38,0.0,0.91115,5e-05,11.72626]
[1779984658829,40.45,72805.88,0.0,0.91084,5e-05,11.75516]
[1779984659834,40.45,72804.7,0.0,0.91077,5e-05,11.76154]
[1779984661851,40.45,72797.72,0.0,0.91039,5e-05,11.79832]
[1779984663873,40.45,72803.77,0.0,0.91072,5e-05,11.76717]
[1779984667894,40.45,72809.21,0.0,0.91101,5e-05,11.73942]
[1779984668902,40.45,72811.62,0.0,0.91114,5e-05,11.72682]
[1779984673940,40.45,72813.8,0.0,0.91126,5e-05,11.71527]
[1779984674942,40.45,72822.14,0.0,0.91172,5e-05,11.67168]
[1779984675955,40.45,72828.37,0.0,0.91206,5e-05,11.63915]
[1779984676958,40.45,72831.06,0.0,0.9122,5e-05,11.62504]
[1779984677964,40.45,72836.78,0.0,0.91252,5e-05,11.59529]
[1779984680985,40.45,72840.01,0.0,0.91269,5e-05,11.57826]
[1779984684010,40.45,72843.2,0.0,0.91287,5e-05,11.56156]
[1779984689045,40.45,72846.78,0.0,0.91306,5e-05,11.54287]
[1779984692073,40.45,72857.28,0.0,0.91364,5e-05,11.48562]
[1779984693076,40.45,72860.9,0.0,0.91383,5e-05,11.46704]
[1779984698111,40.45,72867.43,0.0,0.91418,5e-05,11.43393]
[1779984701148,40.45,72859.52,0.0,0.91375,5e-05,11.475]
[1779984702147,40.45,72840.57,0.0,0.91274,5e-05,11.57282]
[1779984703153,40.45,72830.27,0.0,0.91218,5e-05,11.62604]
[1779984704166,40.45,72835.47,0.0,0.91246,5e-05,11.59928]
[1779984706182,40.45,72843.93,0.0,0.91292,5e-05,11.55566]
[1779984707187,40.45,72847.55,0.0,0.91311,5e-05,11.53694]
[1779984709118,40.45,72852.28,0.0,0.91336,5e-05,11.51256]
[1779984714236,40.45,72850.38,0.0,0.91326,5e-05,11.52258]
[1779984719275,40.45,72852.12,0.0,0.91335,5e-05,11.51368]
[1779984721285,40.45,72860.0,0.0,0.91377,5e-05,11.47319]
[1779984723300,40.45,72860.76,0.0,0.91381,5e-05,11.4695]
[1779984728335,40.45,72860.14,0.0,0.91377,5e-05,11.47321]
[1779984733383,40.45,72864.8,0.0,0.91401,5e-05,11.44976]
[1779984734388,40.45,72866.22,0.0,0.91409,5e-05,11.4426]
[1779984735397,40.45,72858.44,0.0,0.91367,5e-05,11.48279]
[1779984736404,40.45,72855.74,0.0,0.91353,5e-05,11.49679]
[1779984740433,40.46,72862.51,0.0,0.91388,5e-05,11.46233]
[1779984742447,40.46,72867.82,0.0,0.91416,5e-05,11.43535]
[1779984746488,40.46,72862.64,0.0,0.91388,5e-05,11.46258]
[1779984751513,40.46,72860.77,0.0,0.9138,5e-05,11.46962]
[1779984756549,40.46,72862.05,0.0,0.91386,5e-05,11.4636]
[1779984761586,40.46,72863.19,0.0,0.91392,5e-05,11.45822]
[1779984762594,40.46,72889.48,0.0,0.9153,5e-05,11.32384]
[1779984763601,40.46,72896.33,0.0,0.91566,5e-05,11.28882]
[1779984764606,40.46,72895.83,0.0,0.91563,5e-05,11.29146]
[1779984765616,40.46,72926.06,0.0,0.9172,5e-05,11.13816]
[1779984766622,40.46,72942.6,0.0,0.91805,5e-05,11.05482]
[1779984767642,40.47,72949.22,0.0,0.91838,5e-05,11.02218]
[1779984771656,40.47,72955.23,0.0,0.91868,5e-05,10.99251]
[1779984774687,40.47,72983.85,0.0,0.92012,5e-05,10.84898]
[1779984775685,40.47,73002.95,0.0,0.92104,5e-05,10.75746]
[1779984776696,40.49,73006.87,0.0,0.92118,5e-05,10.74344]
[1779984778717,40.49,73041.75,0.0,0.9229,5e-05,10.57055]
[1779984779725,40.5,73046.22,0.0,0.92307,5e-05,10.55342]
[1779984781788,40.5,73034.81,0.0,0.9225,5e-05,10.61068]
[1779984782764,40.5,73020.42,0.0,0.92179,5e-05,10.68204]
[1779984783766,40.5,73020.32,0.0,0.92178,5e-05,10.68324]
[1779984786786,40.5,73013.58,0.0,0.92144,5e-05,10.71805]
[1779984787793,40.5,73010.11,0.0,0.92125,5e-05,10.73654]
[1779984789807,40.51,73004.38,0.0,0.92096,5e-05,10.7662]
[1779984794845,40.51,72990.48,0.0,0.92024,5e-05,10.83824]
[1779984795852,40.51,72983.43,0.0,0.91988,5e-05,10.87394]
[1779984796859,40.51,72982.66,0.0,0.91984,5e-05,10.87816]
[1779984799879,40.51,72975.31,0.0,0.91946,5e-05,10.91606]
[1779984800886,40.51,72970.77,0.0,0.91922,5e-05,10.93915]
[1779984802903,40.52,72964.78,0.0,0.91892,5e-05,10.96974]
[1779984805923,40.52,72957.32,0.0,0.91853,5e-05,11.0079]
[1779984806929,40.52,72954.0,0.0,0.91836,5e-05,11.02509]
[1779984808944,40.52,72961.3,0.0,0.91873,5e-05,10.98855]
[1779984813977,40.52,72960.42,0.0,0.91869,5e-05,10.9914]
[1779984814983,40.52,72951.64,0.0,0.91824,5e-05,11.03579]
[1779984815990,40.52,72952.54,0.0,0.91828,5e-05,11.03131]
[1779984821050,40.52,72951.86,0.0,0.91825,5e-05,11.03507]
[1779984822057,40.52,72984.26,0.0,0.91989,5e-05,10.87226]
[1779984823091,40.52,73021.26,0.0,0.92173,5e-05,10.68804]
[1779984824071,40.52,73023.14,0.0,0.92181,5e-05,10.67931]
[1779984829105,40.53,73016.7,0.0,0.92149,5e-05,10.71223]
[1779984833155,40.53,73022.83,0.0,0.92177,5e-05,10.68375]
[1779984834155,40.53,73016.33,0.0,0.92145,5e-05,10.71597]
[1779984835185,40.53,73000.92,0.0,0.92068,5e-05,10.7933]
[1779984836175,40.53,72993.5,0.0,0.9203,5e-05,10.83081]
[1779984837180,40.53,72997.08,0.0,0.92048,5e-05,10.81333]
[1779984838182,40.53,73004.94,0.0,0.92087,5e-05,10.77454]
[1779984839191,40.53,73009.59,0.0,0.92109,5e-05,10.75186]
[1779984844225,40.54,73007.18,0.0,0.92095,5e-05,10.76643]
[1779984848254,40.54,73001.34,0.0,0.92064,5e-05,10.79754]
[1779984852285,40.55,73007.55,0.0,0.92093,5e-05,10.7685]
[1779984853290,40.55,73015.26,0.0,0.92131,5e-05,10.73064]
[1779984854304,40.55,73015.65,0.0,0.92132,5e-05,10.72928]
[1779984859332,40.55,73014.28,0.0,0.92122,5e-05,10.73903]
[1779984862352,40.56,73023.89,0.0,0.92168,5e-05,10.69303]
[1779984863360,40.56,73025.93,0.0,0.92178,5e-05,10.68355]
[1779984864366,40.56,73018.78,0.0,0.92142,5e-05,10.71971]
[1779984865377,40.56,73017.16,0.0,0.92133,5e-05,10.72836]
[1779984870320,40.57,73011.64,0.0,0.92103,5e-05,10.75868]
[1779984871416,40.57,73005.92,0.0,0.92076,5e-05,10.7847]
[1779984876451,40.57,73011.26,0.0,0.921,5e-05,10.76064]
[1779984881488,40.58,73011.09,0.0,0.92097,5e-05,10.76411]
[1779984886524,40.58,73011.25,0.0,0.92095,5e-05,10.76594]
[1779984890551,40.59,72998.68,0.0,0.9203,5e-05,10.83059]
[1779984891558,40.59,72997.03,0.0,0.92022,5e-05,10.83923]
[1779984893572,40.59,73005.04,0.0,0.92061,5e-05,10.80004]
[1779984894580,40.59,73004.26,0.0,0.92057,5e-05,10.80438]
[1779984899615,40.59,73005.58,0.0,0.92061,5e-05,10.80003]
[1779984904653,40.6,73007.09,0.0,0.92066,5e-05,10.79467]
[1779984909685,40.6,73005.82,0.0,0.92058,5e-05,10.8032]
[1779984914721,40.61,73000.12,0.0,0.92028,5e-05,10.83366]
[1779984919755,40.61,73002.19,0.0,0.92036,5e-05,10.82529]
[1779984921769,40.61,72996.9,0.0,0.92009,5e-05,10.85242]
[1779984926805,40.62,72989.6,0.0,0.91971,5e-05,10.89062]
[1779984927811,40.62,72985.47,0.0,0.91949,5e-05,10.91157]
[1779984929826,40.62,72982.67,0.0,0.91935,5e-05,10.92609]
[1779984933856,40.62,72987.72,0.0,0.91961,5e-05,10.89871]
[1779984935872,40.62,72991.82,0.0,0.91981,5e-05,10.87877]
[1779984936877,40.62,72998.02,0.0,0.92012,5e-05,10.8481]
[1779984937884,40.62,73000.18,0.0,0.92023,5e-05,10.83768]
[1779984941922,40.62,73007.72,0.0,0.92059,5e-05,10.80153]
[1779984942929,40.63,73007.36,0.0,0.92057,5e-05,10.80374]
[1779984944943,40.63,73013.53,0.0,0.92087,5e-05,10.77388]
[1779984945950,40.63,73013.79,0.0,0.92087,5e-05,10.77306]
[1779984949978,40.63,73004.74,0.0,0.9204,5e-05,10.82038]
[1779984955012,40.64,73006.71,0.0,0.92048,5e-05,10.81259]
[1779984959041,40.64,73000.65,0.0,0.92016,5e-05,10.84434]
[1779984964079,40.64,72999.5,0.0,0.92009,5e-05,10.8518]
[1779984966093,40.64,72992.47,0.0,0.91973,5e-05,10.88757]
[1779984967101,40.64,72985.93,0.0,0.9194,5e-05,10.92056]
[1779984968108,40.64,72985.8,0.0,0.91939,5e-05,10.92145]
[1779984973144,40.65,72988.81,0.0,0.91953,5e-05,10.90762]
[1779984978178,40.65,72989.38,0.0,0.91954,5e-05,10.90605]
[1779984980195,40.65,72982.55,0.0,0.9192,5e-05,10.94071]
[1779984984220,40.65,72980.2,0.0,0.91907,5e-05,10.95323]
[1779984988248,40.65,72972.53,0.0,0.91867,5e-05,10.99237]
[1779984992277,40.65,72978.04,0.0,0.91897,5e-05,10.96222]
[1779984994291,40.66,72981.36,0.0,0.91913,5e-05,10.94592]
[1779984999329,40.66,72979.7,0.0,0.91904,5e-05,10.95511]
[1779985004363,40.66,72977.89,0.0,0.91894,5e-05,10.96501]
[1779985009399,40.66,72978.7,0.0,0.91897,5e-05,10.96169]
[1779985014434,40.66,72981.74,0.0,0.91912,5e-05,10.9473]
[1779985019469,40.66,72980.1,0.0,0.91903,5e-05,10.95628]
[1779985024504,40.66,72979.6,0.0,0.919,5e-05,10.95946]
[1779985029541,40.67,72978.74,0.0,0.91895,5e-05,10.96433]
[1779985031454,40.67,72965.22,0.0,0.91826,5e-05,11.0324]
[1779985032565,40.67,72960.44,0.0,0.91802,5e-05,11.05644]
[1779985034577,40.67,72958.78,0.0,0.91793,5e-05,11.06472]
[1779985039608,40.67,72959.15,0.0,0.91795,5e-05,11.06266]
[1779985044643,40.67,72959.12,0.0,0.91795,5e-05,11.06264]
[1779985049679,40.66,72958.71,0.0,0.91793,5e-05,11.06456]
[1779985051698,40.66,72964.55,0.0,0.91825,5e-05,11.0321]
[1779985054718,40.66,72958.35,0.0,0.91794,5e-05,11.06329]
[1779985059752,40.66,72954.97,0.0,0.91776,5e-05,11.08015]
[1779985062771,40.66,72960.41,0.0,0.91804,5e-05,11.05266]
[1779985063779,40.66,72966.48,0.0,0.91835,5e-05,11.02213]
[1779985064788,40.66,72969.04,0.0,0.91848,5e-05,11.0093]
[1779985068817,40.66,72977.59,0.0,0.91891,5e-05,10.96666]
[1779985069822,40.66,72985.0,0.0,0.91929,5e-05,10.92967]
[1779985070830,40.67,72988.93,0.0,0.91948,5e-05,10.9102]
[1779985072850,40.67,72989.55,0.0,0.91951,5e-05,10.90754]
[1779985073856,40.67,72995.33,0.0,0.9198,5e-05,10.87889]
[1779985074863,40.67,73009.6,0.0,0.92051,5e-05,10.80772]
[1779985075870,40.67,73012.08,0.0,0.92063,5e-05,10.79545]
[1779985077885,40.67,73005.2,0.0,0.92029,5e-05,10.82982]
[1779985081918,40.67,73014.91,0.0,0.92077,5e-05,10.78161]
[1779985083930,40.67,73022.36,0.0,0.92114,5e-05,10.74506]
[1779985084937,40.67,73025.57,0.0,0.9213,5e-05,10.72893]
[1779985089970,40.67,73027.49,0.0,0.9214,5e-05,10.71914]
[1779985095024,40.67,73028.48,0.0,0.92144,5e-05,10.71513]
[1779985100053,40.67,73026.04,0.0,0.92131,5e-05,10.72816]
[1779985104074,40.67,73031.79,0.0,0.92158,5e-05,10.70043]
[1779985106087,40.67,73045.14,0.0,0.92224,5e-05,10.63457]
[1779985107097,40.67,73047.21,0.0,0.92234,5e-05,10.62435]
[1779985111124,40.67,73054.85,0.0,0.92273,5e-05,10.5838]
[1779985114145,40.67,73045.15,0.0,0.92225,5e-05,10.63175]
[1779985115154,40.67,73035.92,0.0,0.9218,5e-05,10.67734]
[1779985116160,40.67,73037.63,0.0,0.92188,5e-05,10.66914]
[1779985117174,40.67,73046.23,0.0,0.92231,5e-05,10.62659]
[1779985118174,40.67,73045.86,0.0,0.92229,5e-05,10.62842]
[1779985123208,40.67,73051.11,0.0,0.92254,5e-05,10.6026]
[1779985128247,40.67,73048.61,0.0,0.92242,5e-05,10.61529]
[1779985133284,40.67,73039.48,0.0,0.92197,5e-05,10.66049]
[1779985134296,40.67,73036.87,0.0,0.92184,5e-05,10.67335]
[1779985136309,40.67,73042.85,0.0,0.92214,5e-05,10.64369]
[1779985138326,40.67,73046.28,0.0,0.9223,5e-05,10.62676]
[1779985143360,40.67,73049.64,0.0,0.92247,5e-05,10.61023]
[1779985148395,40.67,73040.14,0.0,0.922,5e-05,10.6573]
[1779985149401,40.67,73036.23,0.0,0.92181,5e-05,10.67659]
[1779985151414,40.67,73042.98,0.0,0.92214,5e-05,10.64313]
[1779985156449,40.67,73034.39,0.0,0.92172,5e-05,10.68542]
[1779985158463,40.67,73032.48,0.0,0.92163,5e-05,10.69501]
[1779985163500,40.67,73031.44,0.0,0.92158,5e-05,10.69957]
[1779985165520,40.67,73026.16,0.0,0.92132,5e-05,10.72548]
[1779985166529,40.67,73014.45,0.0,0.92074,5e-05,10.78376]
[1779985167533,40.67,73018.57,0.0,0.92094,5e-05,10.76338]
[1779985169547,40.67,73022.29,0.0,0.92113,5e-05,10.74516]
[1779985174582,40.67,73021.1,0.0,0.92108,5e-05,10.74877]
[1779985179618,40.68,73016.77,0.0,0.92086,5e-05,10.77092]
[1779985182639,40.68,73024.35,0.0,0.92123,5e-05,10.73366]
[1779985184653,40.68,73024.57,0.0,0.92124,5e-05,10.73292]
[1779985188681,40.68,73035.64,0.0,0.92178,5e-05,10.67851]
[1779985189688,40.68,73035.41,0.0,0.92177,5e-05,10.67958]
[1779985194723,40.68,73034.48,0.0,0.92173,5e-05,10.68386]
[1779985199759,40.68,73034.69,0.0,0.92174,5e-05,10.68244]
[1779985202690,40.68,73026.08,0.0,0.92132,5e-05,10.72484]
[1779985203787,40.68,73025.63,0.0,0.9213,5e-05,10.72693]
[1779985208822,40.67,73026.19,0.0,0.92133,5e-05,10.72353]
[1779985213857,40.67,73024.01,0.0,0.92123,5e-05,10.73367]
[1779985219900,40.67,73025.02,0.0,0.92129,5e-05,10.72784]
[1779985223939,40.67,73039.63,0.0,0.92201,5e-05,10.65504]
[1779985224945,40.67,73041.71,0.0,0.92211,5e-05,10.64475]
[1779985226960,40.67,73045.67,0.0,0.92231,5e-05,10.62524]
[1779985229980,40.67,73038.75,0.0,0.92197,5e-05,10.65951]
[1779985235052,40.67,73037.48,0.0,0.92192,5e-05,10.6628]
[1779985236058,40.67,73034.58,0.0,0.92178,5e-05,10.67704]
[1779985241094,40.67,73038.75,0.0,0.92199,5e-05,10.65614]
[1779985244114,40.67,73045.72,0.0,0.92233,5e-05,10.62169]
[1779985247135,40.67,73051.0,0.0,0.92259,5e-05,10.59575]
[1779985252171,40.67,73054.15,0.0,0.92274,5e-05,10.58065]
[1779985257211,40.67,73057.13,0.0,0.92288,5e-05,10.56646]
[1779985262242,40.67,73059.3,0.0,0.92298,5e-05,10.55634]
[1779985267283,40.67,73069.66,0.0,0.92348,5e-05,10.50607]
[1779985271312,40.68,73076.27,0.0,0.92379,5e-05,10.47449]
[1779985274333,40.68,73086.02,0.0,0.92425,5e-05,10.42756]
[1779985278360,40.68,73094.62,0.0,0.92465,5e-05,10.38688]
[1779985281383,40.68,73114.21,0.0,0.92557,5e-05,10.29284]
[1779985285412,40.69,73119.42,0.0,0.9258,5e-05,10.2689]
[1779985287428,40.69,73112.04,0.0,0.92544,5e-05,10.30572]
[1779985289442,40.69,73118.17,0.0,0.92572,5e-05,10.27703]
[1779985294474,40.69,73117.84,0.0,0.92571,5e-05,10.27763]
[1779985298503,40.7,73126.56,0.0,0.92611,5e-05,10.23654]
[1779985299509,40.7,73127.62,0.0,0.92616,5e-05,10.2313]
[1779985302531,40.7,73120.03,0.0,0.9258,5e-05,10.2681]
[1779985303537,40.7,73118.11,0.0,0.9257,5e-05,10.27796]
[1779985308574,40.7,73126.27,0.0,0.92607,5e-05,10.24048]
[1779985311593,40.7,73126.63,0.0,0.92609,5e-05,10.23844]
[1779985313608,40.7,73117.45,0.0,0.92565,5e-05,10.28343]
[1779985314621,40.7,73117.66,0.0,0.92566,5e-05,10.28297]
[1779985319665,40.71,73112.92,0.0,0.92541,5e-05,10.30838]
[1779985321673,40.71,73097.58,0.0,0.92467,5e-05,10.38364]
[1779985322679,40.71,73102.01,0.0,0.92488,5e-05,10.36249]
[1779985323685,40.71,73108.83,0.0,0.9252,5e-05,10.32977]
[1779985324693,40.71,73108.01,0.0,0.92516,5e-05,10.33425]
[1779985329740,40.72,73117.07,0.0,0.92556,5e-05,10.29263]
[1779985331762,40.72,73125.31,0.0,0.92595,5e-05,10.25308]
[1779985332769,40.72,73129.52,0.0,0.92615,5e-05,10.23294]
[1779985336798,40.72,73134.13,0.0,0.92636,5e-05,10.21102]
[1779985339819,40.72,73123.28,0.0,0.92584,5e-05,10.26401]
[1779985340825,40.72,73122.82,0.0,0.92582,5e-05,10.26681]
[1779985342843,40.72,73117.67,0.0,0.92557,5e-05,10.29251]
[1779985343849,40.72,73102.59,0.0,0.92485,5e-05,10.36629]
[1779985344855,40.72,73092.77,0.0,0.92437,5e-05,10.41455]
[1779985345861,40.72,73087.02,0.0,0.92409,5e-05,10.44295]
[1779985346868,40.72,73082.69,0.0,0.92388,5e-05,10.4644]
[1779985349888,40.73,73082.9,0.0,0.92389,5e-05,10.46412]
[1779985353862,40.73,73090.14,0.0,0.92424,5e-05,10.4268]
[1779985358954,40.73,73089.62,0.0,0.9242,5e-05,10.43081]
[1779985363988,40.73,73081.45,0.0,0.9238,5e-05,10.4721]
[1779985364994,40.73,73079.25,0.0,0.92369,5e-05,10.48307]
[1779985367009,40.73,73074.68,0.0,0.92347,5e-05,10.50579]
[1779985369026,40.73,73068.7,0.0,0.92318,5e-05,10.53537]
[1779985374063,40.74,73066.71,0.0,0.92307,5e-05,10.54557]
[1779985379099,40.74,73068.91,0.0,0.92318,5e-05,10.53516]
[1779985384134,40.74,73071.05,0.0,0.92328,5e-05,10.52517]
[1779985389169,40.74,73075.22,0.0,0.92347,5e-05,10.5053]
[1779985391183,40.74,73068.97,0.0,0.92317,5e-05,10.53616]
[1779985396220,40.74,73077.1,0.0,0.92356,5e-05,10.49675]
[1779985398233,40.74,73081.29,0.0,0.92376,5e-05,10.47653]
[1779985400249,40.74,73088.08,0.0,0.92408,5e-05,10.4437]
[1779985402262,40.74,73091.23,0.0,0.92422,5e-05,10.42902]
[1779985407296,40.74,73090.4,0.0,0.92417,5e-05,10.43421]
[1779985412334,40.75,73091.22,0.0,0.92422,5e-05,10.42839]
[1779985418374,40.75,73089.26,0.0,0.92411,5e-05,10.4393]
[1779985423409,40.75,73091.62,0.0,0.92422,5e-05,10.42893]
[1779985428443,40.75,73088.61,0.0,0.92406,5e-05,10.4447]
[1779985433478,40.76,73094.24,0.0,0.92432,5e-05,10.41841]
[1779985438513,40.76,73090.55,0.0,0.92413,5e-05,10.43762]
[1779985443550,40.76,73085.73,0.0,0.92389,5e-05,10.46228]
[1779985448583,40.76,73088.79,0.0,0.92402,5e-05,10.4485]
[1779985451604,40.76,73098.81,0.0,0.9245,5e-05,10.4001]
[1779985454627,40.76,73108.97,0.0,0.92498,5e-05,10.35064]
[1779985455636,40.76,73121.11,0.0,0.92556,5e-05,10.29175]
[1779985456640,40.76,73127.8,0.0,0.92588,5e-05,10.25894]
[1779985461676,40.76,73132.86,0.0,0.92612,5e-05,10.23435]
[1779985464706,40.76,73138.06,0.0,0.92636,5e-05,10.20892]
[1779985466711,40.76,73150.83,0.0,0.92696,5e-05,10.14723]
[1779985468737,40.76,73161.63,0.0,0.92746,5e-05,10.09536]
[1779985469760,40.76,73168.01,0.0,0.92776,5e-05,10.06479]
[1779985470758,40.76,73162.66,0.0,0.92751,5e-05,10.09048]
[1779985471773,40.76,73164.09,0.0,0.92759,5e-05,10.08079]
[1779985472775,40.76,73193.63,0.0,0.92895,5e-05,9.93984]
[1779985473782,40.76,73201.07,0.0,0.92928,5e-05,9.90488]
[1779985475798,40.76,73192.82,0.0,0.9289,5e-05,9.94474]
[1779985477809,40.76,73199.97,0.0,0.92922,5e-05,9.91143]
[1779985482845,40.77,73202.15,0.0,0.9293,5e-05,9.90294]
[1779985484859,40.77,73193.94,0.0,0.92892,5e-05,9.94267]
[1779985485868,40.77,73189.98,0.0,0.92874,5e-05,9.96182]
[1779985486873,40.77,73181.44,0.0,0.92835,5e-05,10.00279]
[1779985487880,40.77,73176.58,0.0,0.92812,5e-05,10.0262]
[1779985489893,40.77,73166.75,0.0,0.92767,5e-05,10.07352]
[1779985490901,40.77,73163.59,0.0,0.92752,5e-05,10.08874]
[1779985492915,40.77,73158.22,0.0,0.92727,5e-05,10.11499]
[1779985497951,40.78,73158.36,0.0,0.92726,5e-05,10.116]
[1779985501985,40.78,73168.41,0.0,0.92772,5e-05,10.06799]
[1779985502995,40.78,73185.94,0.0,0.92852,5e-05,9.98437]
[1779985503994,40.78,73188.13,0.0,0.92862,5e-05,9.97416]
[1779985507013,40.78,73180.85,0.0,0.92828,5e-05,10.00953]
[1779985510039,40.78,73175.23,0.0,0.92802,5e-05,10.0369]
[1779985511043,40.78,73171.53,0.0,0.92785,5e-05,10.05472]
[1779985513059,40.78,73162.18,0.0,0.92741,5e-05,10.09968]
[1779985514064,40.78,73153.76,0.0,0.92702,5e-05,10.14012]
[1779985515071,40.78,73150.51,0.0,0.92687,5e-05,10.15571]
[1779985518105,40.78,73158.37,0.0,0.92724,5e-05,10.11778]
[1779985519112,40.78,73160.26,0.0,0.92733,5e-05,10.10873]
[1779985524149,40.78,73160.73,0.0,0.92735,5e-05,10.1066]
[1779985529186,40.78,73156.95,0.0,0.92717,5e-05,10.12476]
[1779985530192,40.78,73146.58,0.0,0.92669,5e-05,10.1746]
[1779985531197,40.78,73134.08,0.0,0.92612,5e-05,10.23182]
[1779985532207,40.78,73134.72,0.0,0.92616,5e-05,10.22855]
[1779985535228,40.78,73129.04,0.0,0.92588,5e-05,10.25653]
[1779985538246,40.78,73120.35,0.0,0.92546,5e-05,10.3001]
[1779985540262,40.79,73118.39,0.0,0.92536,5e-05,10.31049]
[1779985545300,40.79,73118.36,0.0,0.92534,5e-05,10.31282]
[1779985548329,40.79,73108.58,0.0,0.92486,5e-05,10.36155]
[1779985550332,40.79,73108.83,0.0,0.92487,5e-05,10.36067]
[1779985555368,40.8,73092.17,0.0,0.92406,5e-05,10.44306]
[1779985556373,40.8,73085.79,0.0,0.92375,5e-05,10.47442]
[1779985557380,40.8,73086.48,0.0,0.92379,5e-05,10.47123]
[1779985562430,40.8,73085.73,0.0,0.92375,5e-05,10.47517]
[1779985566457,40.8,73079.26,0.0,0.92343,5e-05,10.50726]
[1779985571494,40.8,73083.79,0.0,0.92364,5e-05,10.48591]
[1779985576526,40.8,73081.75,0.0,0.92354,5e-05,10.49661]
[1779985581561,40.8,73081.04,0.0,0.92351,5e-05,10.49945]
[1779985585589,40.8,73088.96,0.0,0.92389,5e-05,10.46017]
[1779985586597,40.8,73090.88,0.0,0.92399,5e-05,10.45016]
[1779985588610,40.8,73084.47,0.0,0.92369,5e-05,10.48114]
[1779985593645,40.79,73083.6,0.0,0.92367,5e-05,10.48153]
[1779985598685,40.79,73088.84,0.0,0.92395,5e-05,10.45352]
[1779985599692,40.79,73094.67,0.0,0.92423,5e-05,10.42459]
[1779985600698,40.79,73103.18,0.0,0.92464,5e-05,10.38316]
[1779985601705,40.79,73113.04,0.0,0.92512,5e-05,10.33446]
[1779985604726,40.79,73116.51,0.0,0.92529,5e-05,10.31663]
[1779985606742,40.78,73110.78,0.0,0.92502,5e-05,10.34372]
[1779985611786,40.78,73110.29,0.0,0.92501,5e-05,10.34513]
[1779985616819,40.78,73110.04,0.0,0.92501,5e-05,10.34459]
[1779985619840,40.78,73101.13,0.0,0.92459,5e-05,10.38753]
[1779985621855,40.78,73095.84,0.0,0.92434,5e-05,10.41382]
[1779985622862,40.78,73101.27,0.0,0.92459,5e-05,10.38769]
[1779985626889,40.78,73106.91,0.0,0.92486,5e-05,10.36082]
[1779985631924,40.78,73118.27,0.0,0.92541,5e-05,10.304]
[1779985632930,40.78,73127.69,0.0,0.92586,5e-05,10.2582]
[1779985637967,40.78,73130.2,0.0,0.92599,5e-05,10.24508]
[1779985643002,40.77,73127.59,0.0,0.92587,5e-05,10.25681]
[1779985648042,40.78,73120.42,0.0,0.92552,5e-05,10.29235]
[1779985653076,40.78,73120.47,0.0,0.92553,5e-05,10.29063]
[1779985655098,40.78,73115.02,0.0,0.92527,5e-05,10.31774]
[1779985656104,40.78,73106.26,0.0,0.92485,5e-05,10.36075]
[1779985657110,40.78,73106.26,0.0,0.92484,5e-05,10.36116]
[1779985662146,40.79,73102.4,0.0,0.92464,5e-05,10.38202]
[1779985667187,40.79,73099.02,0.0,0.92446,5e-05,10.40038]
[1779985672218,40.79,73100.63,0.0,0.92452,5e-05,10.39429]
[1779985677253,40.8,73104.6,0.0,0.92469,5e-05,10.37679]
[1779985682291,40.8,73101.28,0.0,0.92452,5e-05,10.39477]
[1779985687355,40.8,73099.28,0.0,0.92441,5e-05,10.40612]
[1779985689336,40.8,73092.59,0.0,0.92408,5e-05,10.43934]
[1779985690344,40.8,73084.29,0.0,0.92368,5e-05,10.4801]
[1779985691352,40.8,73081.4,0.0,0.92354,5e-05,10.49441]
[1779985693367,40.81,73084.42,0.0,0.92368,5e-05,10.47995]
[1779985695380,40.81,73085.22,0.0,0.92371,5e-05,10.4764]
[1779985699409,40.81,73075.66,0.0,0.92325,5e-05,10.52383]
[1779985700415,40.81,73073.73,0.0,0.92315,5e-05,10.53337]
[1779985705454,40.81,73075.75,0.0,0.92325,5e-05,10.52392]
[1779985710486,40.81,73080.55,0.0,0.92347,5e-05,10.50096]
[1779985715521,40.81,73076.76,0.0,0.92332,5e-05,10.51575]
[1779985720556,40.81,73078.33,0.0,0.9234,5e-05,10.50761]
[1779985725591,40.81,73079.37,0.0,0.92345,5e-05,10.50177]
[1779985726603,40.8,73083.98,0.0,0.92368,5e-05,10.47847]
[1779985729618,40.8,73077.53,0.0,0.92338,5e-05,10.50975]
[1779985733646,40.8,73083.07,0.0,0.92364,5e-05,10.48317]
[1779985738686,40.81,73085.92,0.0,0.92377,5e-05,10.47015]
[1779985743718,40.81,73080.81,0.0,0.92351,5e-05,10.49588]
[1779985748755,40.81,73078.74,0.0,0.92341,5e-05,10.50661]
[1779985753787,40.81,73078.83,0.0,0.92341,5e-05,10.50679]
[1779985758823,40.81,73074.62,0.0,0.9232,5e-05,10.52786]
[1779985763859,40.81,73070.91,0.0,0.92302,5e-05,10.54631]
[1779985769900,40.81,73070.12,0.0,0.92297,5e-05,10.55044]
[1779985774937,40.81,73073.23,0.0,0.92315,5e-05,10.53176]
[1779985779970,40.81,73072.65,0.0,0.92312,5e-05,10.53496]
[1779985781983,40.81,73064.46,0.0,0.92272,5e-05,10.57517]
[1779985782990,40.81,73058.26,0.0,0.92242,5e-05,10.60557]
[1779985788026,40.81,73054.21,0.0,0.92222,5e-05,10.6252]
[1779985793060,40.81,73053.29,0.0,0.92218,5e-05,10.62936]
[1779985798097,40.81,73054.32,0.0,0.92224,5e-05,10.62396]
[1779985803131,40.81,73054.24,0.0,0.92223,5e-05,10.62405]
[1779985806155,40.81,73061.74,0.0,0.9226,5e-05,10.58714]
[1779985808172,40.81,73067.45,0.0,0.92288,5e-05,10.55919]
[1779985813206,40.81,73067.75,0.0,0.92289,5e-05,10.55787]
[1779985818241,40.81,73067.31,0.0,0.92287,5e-05,10.5602]
[1779985823275,40.81,73072.26,0.0,0.9231,5e-05,10.53622]
[1779985828310,40.81,73073.48,0.0,0.92316,5e-05,10.53058]
[1779985832342,40.81,73078.57,0.0,0.92342,5e-05,10.50299]
[1779985834358,40.81,73082.11,0.0,0.9236,5e-05,10.48486]
[1779985839393,40.81,73081.82,0.0,0.92359,5e-05,10.48586]
[1779985840400,40.81,73076.61,0.0,0.92334,5e-05,10.51146]
[1779985842414,40.81,73071.53,0.0,0.92309,5e-05,10.53647]
[1779985847449,40.81,73082.94,0.0,0.92365,5e-05,10.48021]
[1779985848457,40.81,73091.9,0.0,0.92408,5e-05,10.43591]
[1779985849468,40.81,73091.96,0.0,0.92408,5e-05,10.43582]
[1779985854499,40.81,73096.05,0.0,0.92428,5e-05,10.41554]
[1779985860544,40.8,73092.58,0.0,0.92413,5e-05,10.43066]
[1779985861554,40.8,73085.53,0.0,0.9238,5e-05,10.46493]
[1779985862557,40.8,73071.58,0.0,0.92312,5e-05,10.53331]
[1779985863566,40.8,73070.23,0.0,0.92306,5e-05,10.53998]
[1779985868598,40.81,73070.65,0.0,0.92307,5e-05,10.53816]
[1779985873638,40.81,73066.42,0.0,0.92287,5e-05,10.55913]
[1779985874640,40.81,73056.21,0.0,0.92237,5e-05,10.60927]
[1779985875648,40.81,73056.93,0.0,0.92241,5e-05,10.60566]
[1779985881689,40.8,73057.97,0.0,0.92246,5e-05,10.60019]
[1779985886724,40.8,73061.74,0.0,0.92265,5e-05,10.58146]
[1779985891763,40.8,73063.55,0.0,0.92275,5e-05,10.56949]
[1779985896797,40.8,73061.21,0.0,0.92264,5e-05,10.58085]
[1779985901831,40.8,73062.2,0.0,0.92269,5e-05,10.57586]
[1779985906870,40.8,73060.66,0.0,0.92262,5e-05,10.58328]
[1779985911906,40.8,73059.71,0.0,0.92257,5e-05,10.58784]
[1779985916941,40.8,73058.23,0.0,0.9225,5e-05,10.59496]
[1779985921981,40.8,73060.01,0.0,0.92259,5e-05,10.58604]
[1779985922992,40.8,73067.83,0.0,0.92297,5e-05,10.54764]
[1779985923998,40.8,73069.82,0.0,0.92307,5e-05,10.53755]
[1779985926012,40.8,73074.19,0.0,0.92329,5e-05,10.51554]
[1779985931051,40.8,73074.14,0.0,0.92328,5e-05,10.51622]
[1779985934080,40.8,73087.68,0.0,0.92393,5e-05,10.45002]
[1779985935086,40.8,73093.44,0.0,0.92421,5e-05,10.42141]
[1779985940122,40.79,73092.72,0.0,0.92421,5e-05,10.42194]
[1779985945158,40.79,73092.02,0.0,0.92419,5e-05,10.42361]
[1779985950192,40.79,73089.36,0.0,0.92407,5e-05,10.43587]
[1779985955233,40.79,73089.36,0.0,0.92409,5e-05,10.43226]
[1779985956236,40.79,73095.91,0.0,0.92441,5e-05,10.39994]
[1779985959257,40.79,73101.0,0.0,0.92467,5e-05,10.37403]
[1779985964292,40.78,73101.88,0.0,0.92473,5e-05,10.36787]
[1779985969329,40.78,73106.91,0.0,0.92498,5e-05,10.34162]
[1779985974362,40.77,73103.47,0.0,0.92484,5e-05,10.35651]
[1779985979399,40.77,73104.04,0.0,0.92488,5e-05,10.35193]
[1779985984436,40.77,73104.14,0.0,0.9249,5e-05,10.35034]
[1779985989470,40.77,73103.22,0.0,0.92487,5e-05,10.35294]
[1779985994505,40.76,73103.37,0.0,0.92489,5e-05,10.35036]
[1779985999541,40.76,73103.44,0.0,0.92492,5e-05,10.34818]
[1779986004577,40.75,73104.01,0.0,0.92496,5e-05,10.34356]
[1779986010619,40.75,73104.67,0.0,0.92501,5e-05,10.33817]
[1779986016660,40.75,73105.59,0.0,0.9251,5e-05,10.32863]
[1779986021694,40.74,73108.69,0.0,0.92526,5e-05,10.31194]
[1779986025722,40.74,73116.14,0.0,0.92562,5e-05,10.27458]
[1779986026730,40.74,73123.62,0.0,0.92598,5e-05,10.23812]
[1779986027737,40.74,73124.3,0.0,0.92601,5e-05,10.23464]
[1779986030757,40.74,73135.36,0.0,0.92654,5e-05,10.18067]
[1779986031768,40.74,73140.54,0.0,0.92678,5e-05,10.15561]
[1779986033779,40.74,73131.7,0.0,0.92637,5e-05,10.19808]
[1779986034786,40.74,73126.65,0.0,0.92613,5e-05,10.22234]
[1779986035793,40.74,73120.73,0.0,0.92585,5e-05,10.2508]
[1779986036802,40.74,73121.08,0.0,0.92587,5e-05,10.24889]
[1779986037807,40.74,73113.0,0.0,0.92549,5e-05,10.28781]
[1779986038814,40.74,73107.92,0.0,0.92525,5e-05,10.31218]
[1779986040829,40.73,73106.07,0.0,0.92517,5e-05,10.32052]
[1779986043849,40.73,73111.45,0.0,0.92544,5e-05,10.29344]
[1779986045866,40.73,73110.9,0.0,0.92542,5e-05,10.29556]
[1779986050903,40.73,73106.2,0.0,0.92521,5e-05,10.31693]
[1779986055934,40.73,73109.97,0.0,0.9254,5e-05,10.29719]
[1779986058958,40.72,73115.51,0.0,0.92567,5e-05,10.26959]
[1779986063993,40.72,73114.86,0.0,0.92565,5e-05,10.27169]
[1779986069028,40.72,73114.86,0.0,0.92566,5e-05,10.27061]
[1779986074066,40.72,73117.23,0.0,0.9258,5e-05,10.25505]
[1779986079108,40.72,73110.59,0.0,0.9255,5e-05,10.2862]
[1779986080117,40.72,73116.81,0.0,0.92579,5e-05,10.25579]
[1779986081115,40.72,73116.45,0.0,0.92578,5e-05,10.25733]
[1779986086151,40.71,73115.89,0.0,0.92576,5e-05,10.25892]
[1779986091187,40.71,73117.46,0.0,0.92585,5e-05,10.25026]
[1779986096222,40.71,73114.02,0.0,0.92569,5e-05,10.26593]
[1779986099241,40.71,73120.15,0.0,0.92599,5e-05,10.23542]
[1779986101269,40.71,73125.83,0.0,0.92626,5e-05,10.20778]
[1779986106296,40.71,73125.61,0.0,0.92626,5e-05,10.20796]
[1779986111330,40.7,73125.71,0.0,0.92627,5e-05,10.20677]
[1779986114353,40.7,73131.57,0.0,0.92655,5e-05,10.17811]
[1779986116379,40.7,73140.95,0.0,0.92699,5e-05,10.13279]
[1779986121411,40.7,73139.12,0.0,0.9269,5e-05,10.14141]
[1779986126444,40.7,73143.58,0.0,0.92711,5e-05,10.11985]
[1779986131478,40.7,73147.6,0.0,0.92732,5e-05,10.09772]
[1779986133498,40.7,73141.25,0.0,0.92702,5e-05,10.12827]
[1779986134503,40.7,73127.31,0.0,0.92637,5e-05,10.19537]
[1779986139538,40.7,73126.74,0.0,0.92635,5e-05,10.19759]
[1779986144571,40.7,73126.82,0.0,0.92636,5e-05,10.19658]
[1779986149605,40.7,73128.71,0.0,0.92645,5e-05,10.18692]
[1779986154641,40.7,73116.69,0.0,0.92589,5e-05,10.24449]
[1779986155649,40.7,73110.35,0.0,0.92559,5e-05,10.27503]
[1779986156656,40.7,73109.35,0.0,0.92555,5e-05,10.27964]
[1779986161698,40.7,73095.95,0.0,0.92492,5e-05,10.34386]
[1779986162707,40.7,73088.76,0.0,0.92457,5e-05,10.37927]
[1779986163715,40.7,73088.52,0.0,0.92456,5e-05,10.38078]
[1779986166733,40.7,73097.97,0.0,0.92501,5e-05,10.3343]
[1779986167738,40.7,73099.06,0.0,0.92506,5e-05,10.32902]
[1779986168747,40.7,73104.22,0.0,0.92531,5e-05,10.30363]
[1779986172781,40.69,73098.26,0.0,0.92504,5e-05,10.33148]
[1779986177810,40.69,73097.36,0.0,0.92501,5e-05,10.33424]
[1779986182847,40.69,73094.37,0.0,0.92488,5e-05,10.3472]
[1779986185871,40.69,73089.98,0.0,0.92468,5e-05,10.36786]
[1779986190904,40.68,73096.27,0.0,0.92499,5e-05,10.3367]
[1779986195939,40.68,73092.97,0.0,0.92486,5e-05,10.3484]
[1779986197953,40.68,73101.56,0.0,0.92528,5e-05,10.30588]
[1779986198961,40.68,73101.56,0.0,0.92528,5e-05,10.30559]
[1779986203996,40.68,73105.64,0.0,0.92549,5e-05,10.28432]
[1779986207017,40.68,73100.53,0.0,0.92525,5e-05,10.30837]
[1779986212055,40.67,73105.83,0.0,0.92552,5e-05,10.28119]
[1779986217091,40.67,73104.77,0.0,0.92548,5e-05,10.28507]
[1779986222132,40.67,73106.58,0.0,0.92558,5e-05,10.2751]
[1779986224138,40.67,73105.75,0.0,0.92554,5e-05,10.27875]
[1779986225145,40.67,73097.3,0.0,0.92514,5e-05,10.31963]
[1779986226151,40.67,73097.84,0.0,0.92517,5e-05,10.31675]
[1779986231187,40.66,73095.49,0.0,0.92507,5e-05,10.327]
[1779986233205,40.66,73088.53,0.0,0.92474,5e-05,10.36037]
[1779986235216,40.66,73096.87,0.0,0.92515,5e-05,10.31918]
[1779986237230,40.66,73096.82,0.0,0.92515,5e-05,10.31899]
[1779986240256,40.66,73090.45,0.0,0.92485,5e-05,10.3493]
[1779986243272,40.66,73083.8,0.0,0.92454,5e-05,10.38091]
[1779986248307,40.66,73083.41,0.0,0.92454,5e-05,10.38126]
[1779986252335,40.65,73077.57,0.0,0.92429,5e-05,10.40555]
[1779986257371,40.65,73084.19,0.0,0.92462,5e-05,10.37151]
[1779986258377,40.65,73087.3,0.0,0.92477,5e-05,10.35605]
[1779986263435,40.65,73086.01,0.0,0.92473,5e-05,10.36074]
[1779986266443,40.64,73080.92,0.0,0.92449,5e-05,10.38472]
[1779986271479,40.64,73080.72,0.0,0.92449,5e-05,10.38422]
[1779986272486,40.64,73075.41,0.0,0.92424,5e-05,10.40985]
[1779986277520,40.64,73075.02,0.0,0.92424,5e-05,10.41005]
[1779986281552,40.63,73081.29,0.0,0.92455,5e-05,10.37809]
[1779986282559,40.63,73086.6,0.0,0.92481,5e-05,10.35217]
[1779986285580,40.63,73080.33,0.0,0.92452,5e-05,10.38168]
[1779986290615,40.63,73076.12,0.0,0.92433,5e-05,10.40064]
[1779986295655,40.63,73076.69,0.0,0.92437,5e-05,10.39628]
[1779986298671,40.62,73084.99,0.0,0.92478,5e-05,10.35489]
[1779986302700,40.62,73090.33,0.0,0.92504,5e-05,10.328]
[1779986306729,40.62,73098.54,0.0,0.92544,5e-05,10.28743]
[1779986311762,40.62,73096.04,0.0,0.92535,5e-05,10.29603]
[1779986313777,40.62,73089.88,0.0,0.92505,5e-05,10.32577]
[1779986317807,40.62,73085.52,0.0,0.92485,5e-05,10.34636]
[1779986322843,40.62,73085.95,0.0,0.92488,5e-05,10.34332]
[1779986325866,40.62,73092.08,0.0,0.92518,5e-05,10.31296]
[1779986330904,40.61,73092.58,0.0,0.92521,5e-05,10.30993]
[1779986335935,40.61,73090.49,0.0,0.92511,5e-05,10.3195]
[1779986340974,40.61,73081.13,0.0,0.92467,5e-05,10.36452]
[1779986342991,40.61,73081.42,0.0,0.92469,5e-05,10.36274]
[1779986346004,40.61,73087.95,0.0,0.92501,5e-05,10.33031]
[1779986351044,40.61,73088.4,0.0,0.92504,5e-05,10.32743]
[1779986356076,40.61,73087.21,0.0,0.92499,5e-05,10.33254]
[1779986361114,40.61,73087.57,0.0,0.92501,5e-05,10.33008]
[1779986363128,40.61,73080.66,0.0,0.92468,5e-05,10.36353]
[1779986364134,40.61,73078.51,0.0,0.92458,5e-05,10.37385]
[1779986370178,40.6,73079.28,0.0,0.92463,5e-05,10.36889]
[1779986375221,40.6,73077.94,0.0,0.92459,5e-05,10.37148]
[1779986380249,40.6,73080.16,0.0,0.92471,5e-05,10.35969]
[1779986381265,40.6,73086.39,0.0,0.92501,5e-05,10.32909]
[1779986383274,40.6,73090.87,0.0,0.92523,5e-05,10.30693]
[1779986385291,40.6,73121.88,0.0,0.92669,5e-05,10.15624]
[1779986386294,40.6,73122.69,0.0,0.92673,5e-05,10.15237]
[1779986387304,40.6,73135.76,0.0,0.92734,5e-05,10.08944]
[1779986388316,40.6,73147.51,0.0,0.92789,5e-05,10.03315]
[1779986389315,40.6,73140.65,0.0,0.92756,5e-05,10.06646]
[1779986390321,40.6,73128.9,0.0,0.92701,5e-05,10.12334]
[1779986391342,40.6,73122.92,0.0,0.92673,5e-05,10.1524]
[1779986393343,40.6,73114.4,0.0,0.92633,5e-05,10.19388]
[1779986394351,40.6,73113.87,0.0,0.9263,5e-05,10.19648]
[1779986396366,40.6,73119.95,0.0,0.92659,5e-05,10.16713]
[1779986401410,40.6,73115.53,0.0,0.92638,5e-05,10.18889]
[1779986405430,40.6,73112.67,0.0,0.92624,5e-05,10.20289]
[1779986408466,40.6,73102.43,0.0,0.92576,5e-05,10.25256]
[1779986409465,40.6,73109.17,0.0,0.92608,5e-05,10.21975]
[1779986410471,40.6,73114.08,0.0,0.92631,5e-05,10.19592]
[1779986412488,40.6,73117.43,0.0,0.92647,5e-05,10.17972]
[1779986416527,40.6,73124.82,0.0,0.92681,5e-05,10.14408]
[1779986418535,40.6,73127.8,0.0,0.92695,5e-05,10.12984]
[1779986423567,40.6,73130.56,0.0,0.92708,5e-05,10.11702]
[1779986428607,40.6,73133.29,0.0,0.9272,5e-05,10.10453]
[1779986430620,40.61,73152.98,0.0,0.92811,5e-05,10.00995]
[1779986431644,40.61,73164.95,0.0,0.92868,5e-05,9.94995]
[1779986432635,40.61,73164.95,0.0,0.92867,5e-05,9.95029]
[1779986437679,40.61,73165.76,0.0,0.92869,5e-05,9.94847]
[1779986440702,40.61,73171.06,0.0,0.92893,5e-05,9.92386]
[1779986441717,40.61,73164.78,0.0,0.92863,5e-05,9.95463]
[1779986445743,40.62,73157.56,0.0,0.92829,5e-05,9.99021]
[1779986450776,40.62,73162.53,0.0,0.9285,5e-05,9.96828]
[1779986455814,40.62,73165.83,0.0,0.92864,5e-05,9.95415]
[1779986460852,40.62,73169.41,0.0,0.92879,5e-05,9.93828]
[1779986461865,40.63,73172.1,0.0,0.92891,5e-05,9.92615]
[1779986466889,40.63,73173.84,0.0,0.92897,5e-05,9.91974]
[1779986471936,40.63,73155.25,0.0,0.9281,5e-05,10.01053]
[1779986472932,40.63,73155.25,0.0,0.9281,5e-05,10.01084]
[1779986473940,40.63,73158.84,0.0,0.92826,5e-05,9.99388]
[1779986474949,40.63,73166.75,0.0,0.92862,5e-05,9.95629]
[1779986475953,40.64,73168.06,0.0,0.92868,5e-05,9.95035]
[1779986478972,40.64,73174.72,0.0,0.92897,5e-05,9.91956]
[1779986484021,40.64,73164.52,0.0,0.92849,5e-05,9.9701]
[1779986486071,40.64,73162.06,0.0,0.92837,5e-05,9.98245]
[1779986488045,40.64,73170.68,0.0,0.92876,5e-05,9.94185]
[1779986490058,40.64,73173.85,0.0,0.9289,5e-05,9.92743]
[1779986494088,40.65,73168.84,0.0,0.92867,5e-05,9.94992]
[1779986496105,40.65,73166.32,0.0,0.92855,5e-05,9.96263]
[1779986501138,40.65,73165.67,0.0,0.92851,5e-05,9.96735]
[1779986506176,40.66,73171.65,0.0,0.92877,5e-05,9.94047]
[1779986509193,40.66,73161.94,0.0,0.92831,5e-05,9.98798]
[1779986510200,40.66,73156.46,0.0,0.92805,5e-05,10.01452]
[1779986512226,40.66,73155.93,0.0,0.92802,5e-05,10.01756]
[1779986517249,40.66,73155.75,0.0,0.928,5e-05,10.01964]
[1779986521277,40.66,73163.53,0.0,0.92835,5e-05,9.98335]
[1779986522300,40.66,73172.44,0.0,0.92876,5e-05,9.94107]
[1779986523290,40.66,73172.44,0.0,0.92876,5e-05,9.94141]
[1779986528327,40.67,73174.85,0.0,0.92885,5e-05,9.93168]
[1779986533375,40.67,73176.76,0.0,0.92892,5e-05,9.92443]
[1779986535388,40.67,73184.32,0.0,0.92926,5e-05,9.88919]
[1779986536400,40.67,73181.35,0.0,0.92912,5e-05,9.90375]
[1779986538414,40.68,73173.02,0.0,0.92873,5e-05,9.94424]
[1779986541451,40.68,73178.22,0.0,0.92896,5e-05,9.92048]
[1779986546473,40.68,73179.56,0.0,0.929,5e-05,9.91596]
[1779986547479,40.68,73185.86,0.0,0.92929,5e-05,9.88636]
[1779986548485,40.68,73186.37,0.0,0.92931,5e-05,9.88437]
[1779986553521,40.68,73187.81,0.0,0.92938,5e-05,9.87545]
[1779986555541,40.68,73176.77,0.0,0.92888,5e-05,9.9281]
[1779986556545,40.69,73180.06,0.0,0.92902,5e-05,9.91324]
[1779986558556,40.69,73181.55,0.0,0.92908,5e-05,9.90738]
[1779986563592,40.69,73178.41,0.0,0.92891,5e-05,9.92443]
[1779986568627,40.7,73183.65,0.0,0.92913,5e-05,9.90153]
[1779986569634,40.7,73196.38,0.0,0.92971,5e-05,9.84159]
[1779986570640,40.7,73207.97,0.0,0.93023,5e-05,9.78656]
[1779986575675,40.7,73210.67,0.0,0.93035,4e-05,9.77429]
[1779986577692,40.7,73202.78,0.0,0.92999,5e-05,9.81203]
[1779986578697,40.7,73210.41,0.0,0.93033,4e-05,9.77617]
[1779986582750,40.7,73204.03,0.0,0.93003,5e-05,9.80763]
[1779986586759,40.7,73209.49,0.0,0.93027,5e-05,9.78257]
[1779986591795,40.71,73214.14,0.0,0.93047,4e-05,9.76167]
[1779986592823,40.71,73227.64,0.0,0.93107,4e-05,9.6983]
[1779986593815,40.71,73227.64,0.0,0.93107,4e-05,9.69823]
[1779986594817,40.71,73238.31,0.0,0.93154,4e-05,9.64852]
[1779986599854,40.71,73235.49,0.0,0.9314,4e-05,9.66372]
[1779986604889,40.71,73233.46,0.0,0.93129,4e-05,9.67508]
[1779986605898,40.72,73225.29,0.0,0.93093,4e-05,9.71379]
[1779986608919,40.72,73232.06,0.0,0.93122,4e-05,9.68286]
[1779986612974,40.72,73225.43,0.0,0.93093,4e-05,9.71254]
[1779986616972,40.72,73223.58,0.0,0.93084,4e-05,9.72239]
[1779986622008,40.72,73230.31,0.0,0.93112,4e-05,9.69217]
[1779986627043,40.73,73227.22,0.0,0.93097,4e-05,9.70822]
[1779986632082,40.73,73225.9,0.0,0.9309,4e-05,9.71592]
[1779986637115,40.73,73225.69,0.0,0.93088,4e-05,9.71839]
[1779986642152,40.74,73222.14,0.0,0.9307,4e-05,9.73659]
[1779986644162,40.74,73218.61,0.0,0.93054,4e-05,9.75373]
[1779986649200,40.74,73216.51,0.0,0.93044,4e-05,9.7647]
[1779986653270,40.74,73224.44,0.0,0.93078,4e-05,9.72821]
[1779986659271,40.74,73225.58,0.0,0.93082,4e-05,9.72398]
[1779986664303,40.74,73226.28,0.0,0.93086,4e-05,9.72038]
[1779986668331,40.74,73232.28,0.0,0.93112,4e-05,9.69321]
[1779986670345,40.74,73234.77,0.0,0.93123,4e-05,9.68132]
[1779986675380,40.74,73235.49,0.0,0.93128,4e-05,9.67467]
[1779986680416,40.74,73236.57,0.0,0.93133,4e-05,9.66929]
[1779986685453,40.74,73236.5,0.0,0.93133,4e-05,9.66934]
[1779986690489,40.74,73237.26,0.0,0.93137,4e-05,9.66549]
[1779986695523,40.74,73237.24,0.0,0.93137,4e-05,9.66532]
[1779986697542,40.74,73242.9,0.0,0.93162,4e-05,9.6387]
[1779986699552,40.74,73250.32,0.0,0.93195,4e-05,9.60397]
[1779986701567,40.74,73253.04,0.0,0.93207,4e-05,9.59135]
[1779986703618,40.74,73269.56,0.0,0.93279,4e-05,9.51466]
[1779986708616,40.74,73263.85,0.0,0.93254,4e-05,9.542]
[1779986713689,40.74,73266.05,0.0,0.93263,4e-05,9.5324]
[1779986717681,40.75,73260.54,0.0,0.93238,4e-05,9.5585]
[1779986720704,40.75,73255.14,0.0,0.93214,4e-05,9.58385]
[1779986725737,40.75,73255.79,0.0,0.93217,4e-05,9.58105]
[1779986728758,40.75,73250.07,0.0,0.93191,4e-05,9.60787]
[1779986733834,40.75,73252.02,0.0,0.93202,4e-05,9.59587]
[1779986739837,40.75,73254.66,0.0,0.93213,4e-05,9.5837]
[1779986742882,40.75,73260.15,0.0,0.93237,4e-05,9.55827]
[1779986743902,40.75,73267.24,0.0,0.93268,4e-05,9.52525]
[1779986745892,40.75,73267.08,0.0,0.93267,4e-05,9.52636]
[1779986749916,40.75,73272.56,0.0,0.93291,4e-05,9.50149]
[1779986754950,40.75,73273.76,0.0,0.93295,4e-05,9.49682]
[1779986758989,40.75,73283.25,0.0,0.93336,4e-05,9.45361]
[1779986763044,40.75,73290.15,0.0,0.93365,4e-05,9.42274]
[1779986765041,40.76,73294.25,0.0,0.93382,4e-05,9.40444]
[1779986766051,40.76,73287.94,0.0,0.93354,4e-05,9.43391]
[1779986771086,40.76,73284.91,0.0,0.9334,4e-05,9.44942]
[1779986774141,40.76,73290.43,0.0,0.93363,4e-05,9.42483]
[1779986779147,40.76,73288.15,0.0,0.93351,4e-05,9.43704]
[1779986782307,40.77,73280.82,0.0,0.93319,4e-05,9.47191]
[1779986786249,40.77,73286.63,0.0,0.93343,4e-05,9.44622]
[1779986791278,40.77,73286.24,0.0,0.93341,4e-05,9.44685]
[1779986793287,40.77,73277.43,0.0,0.93303,4e-05,9.48829]
[1779986796315,40.78,73281.91,0.0,0.93321,4e-05,9.46837]
[1779986801351,40.78,73282.57,0.0,0.93323,4e-05,9.46662]
[1779986803363,40.78,73289.88,0.0,0.93354,4e-05,9.43344]
[1779986805378,40.78,73288.5,0.0,0.93347,4e-05,9.44058]
[1779986810413,40.78,73288.2,0.0,0.93344,4e-05,9.44384]
[1779986813437,40.79,73279.28,0.0,0.93304,4e-05,9.48664]
[1779986814453,40.79,73272.93,0.0,0.93277,4e-05,9.51612]
[1779986815449,40.79,73272.86,0.0,0.93276,4e-05,9.51675]
[1779986817462,40.79,73278.07,0.0,0.93298,4e-05,9.49309]
[1779986820486,40.79,73288.06,0.0,0.93341,4e-05,9.4477]
[1779986821518,40.79,73288.84,0.0,0.93344,4e-05,9.4448]
[1779986823518,40.79,73296.71,0.0,0.93377,4e-05,9.4092]
[1779986826554,40.8,73295.73,0.0,0.93371,4e-05,9.41504]
[1779986827556,40.8,73308.93,0.0,0.93428,4e-05,9.35462]
[1779986828566,40.8,73313.61,0.0,0.93447,4e-05,9.33361]
[1779986830581,40.8,73314.41,0.0,0.9345,4e-05,9.33104]
[1779986834609,40.8,73309.56,0.0,0.93428,4e-05,9.35393]
[1779986838634,40.8,73316.81,0.0,0.93459,4e-05,9.32115]
[1779986843675,40.8,73314.83,0.0,0.93449,4e-05,9.33151]
[1779986844682,40.81,73303.04,0.0,0.93398,4e-05,9.38627]
[1779986845689,40.81,73300.53,0.0,0.93387,4e-05,9.39868]
[1779986847703,40.81,73290.73,0.0,0.93344,4e-05,9.44434]
[1779986848710,40.81,73290.37,0.0,0.93342,4e-05,9.44634]
[1779986853776,40.81,73290.5,0.0,0.93343,4e-05,9.44449]
[1779986855761,40.81,73296.29,0.0,0.93368,4e-05,9.41843]
[1779986860794,40.82,73295.11,0.0,0.93361,4e-05,9.42571]
[1779986863824,40.82,73288.44,0.0,0.93331,4e-05,9.45761]
[1779986865839,40.82,73280.23,0.0,0.93295,4e-05,9.49648]
[1779986869866,40.82,73275.99,0.0,0.93276,4e-05,9.51678]
[1779986871881,40.82,73267.84,0.0,0.93239,4e-05,9.55513]
[1779986873895,40.82,73261.75,0.0,0.93213,4e-05,9.58358]
[1779986875909,40.82,73256.13,0.0,0.93188,4e-05,9.60993]
[1779986876918,40.82,73252.6,0.0,0.93172,4e-05,9.62644]
[1779986881951,40.82,73252.44,0.0,0.93171,4e-05,9.62726]
[1779986886992,40.82,73249.1,0.0,0.93157,4e-05,9.64284]
[1779986892028,40.82,73249.86,0.0,0.9316,4e-05,9.63906]
[1779986894039,40.82,73243.04,0.0,0.9313,4e-05,9.67093]
[1779986896058,40.82,73241.1,0.0,0.93122,4e-05,9.6798]
[1779986897063,40.82,73235.9,0.0,0.93099,4e-05,9.70418]
[1779986901091,40.82,73231.01,0.0,0.93076,4e-05,9.72747]
[1779986903106,40.82,73240.88,0.0,0.9312,4e-05,9.68163]
[1779986904112,40.82,73248.47,0.0,0.93154,4e-05,9.64601]
[1779986905121,40.82,73246.69,0.0,0.93146,4e-05,9.65431]
[1779986910162,40.82,73246.37,0.0,0.93145,4e-05,9.65563]
[1779986912171,40.82,73239.15,0.0,0.93114,4e-05,9.68648]
[1779986913177,40.82,73236.84,0.0,0.93104,4e-05,9.69722]
[1779986918212,40.82,73238.28,0.0,0.93111,4e-05,9.68992]
[1779986924254,40.82,73239.19,0.0,0.93116,4e-05,9.68499]
[1779986929297,40.82,73240.38,0.0,0.93122,4e-05,9.67892]
[1779986930308,40.82,73225.22,0.0,0.93054,4e-05,9.75012]
[1779986931342,40.82,73211.48,0.0,0.92992,5e-05,9.81489]
[1779986932363,40.82,73213.33,0.0,0.93001,5e-05,9.80584]
[1779986934374,40.82,73218.64,0.0,0.93025,4e-05,9.78079]
[1779986935436,40.82,73215.15,0.0,0.9301,4e-05,9.79667]
[1779986941421,40.82,73215.64,0.0,0.93012,4e-05,9.79399]
[1779986943439,40.82,73223.16,0.0,0.93046,4e-05,9.7586]
[1779986945505,40.82,73224.26,0.0,0.93051,4e-05,9.75303]
[1779986951500,40.81,73221.91,0.0,0.93042,4e-05,9.76291]
[1779986952504,40.81,73216.73,0.0,0.93018,4e-05,9.78751]
[1779986954516,40.81,73213.15,0.0,0.93002,5e-05,9.80429]
[1779986959552,40.82,73213.66,0.0,0.93004,5e-05,9.80255]
[1779986965645,40.81,73214.79,0.0,0.9301,4e-05,9.7959]
[1779986968618,40.81,73219.8,0.0,0.93034,4e-05,9.77144]
[1779986972688,40.81,73207.59,0.0,0.92981,5e-05,9.82519]
[1779986973671,40.81,73202.88,0.0,0.9296,5e-05,9.84757]
[1779986978705,40.81,73203.68,0.0,0.92963,5e-05,9.84402]
[1779986981728,40.81,73212.51,0.0,0.93003,5e-05,9.80248]
[1779986986761,40.81,73211.98,0.0,0.93002,5e-05,9.80361]
[1779986991797,40.81,73212.7,0.0,0.93006,5e-05,9.79928]
[1779986996832,40.81,73211.92,0.0,0.93003,5e-05,9.80287]
[1779987001870,40.8,73208.63,0.0,0.92989,5e-05,9.8171]
[1779987002878,40.8,73221.98,0.0,0.93049,4e-05,9.75413]
[1779987003885,40.8,73223.38,0.0,0.93056,4e-05,9.74721]
[1779987008920,40.8,73222.39,0.0,0.93052,4e-05,9.75107]
[1779987013954,40.8,73224.0,0.0,0.9306,4e-05,9.74276]
[1779987018991,40.8,73223.94,0.0,0.9306,4e-05,9.74235]
[1779987024030,40.8,73221.79,0.0,0.93051,4e-05,9.75167]
[1779987025069,40.8,73214.64,0.0,0.93019,4e-05,9.78515]
[1779987026082,40.8,73189.66,0.0,0.92906,5e-05,9.90344]
[1779987027057,40.8,73189.51,0.0,0.92905,5e-05,9.90425]
[1779987029069,40.8,73197.69,0.0,0.92942,5e-05,9.86574]
[1779987033102,40.8,73205.41,0.0,0.92979,5e-05,9.82685]
[1779987038139,40.8,73204.81,0.0,0.92975,5e-05,9.83052]
[1779987039147,40.8,73198.28,0.0,0.92946,5e-05,9.8615]
[1779987041161,40.8,73204.07,0.0,0.92971,5e-05,9.83443]
[1779987046223,40.8,73197.86,0.0,0.92943,5e-05,9.86441]
[1779987047211,40.8,73191.94,0.0,0.92916,5e-05,9.89268]
[1779987048211,40.8,73191.94,0.0,0.92916,5e-05,9.89283]
[1779987053245,40.8,73192.66,0.0,0.92918,5e-05,9.89011]
[1779987058281,40.81,73188.48,0.0,0.92899,5e-05,9.91063]
[1779987062369,40.81,73181.82,0.0,0.92868,5e-05,9.94274]
[1779987063325,40.81,73188.46,0.0,0.92898,5e-05,9.91118]
[1779987064329,40.81,73199.08,0.0,0.92946,5e-05,9.861]
[1779987069368,40.81,73200.14,0.0,0.9295,5e-05,9.85655]
[1779987070375,40.81,73205.57,0.0,0.92975,5e-05,9.83097]
[1779987075413,40.81,73204.28,0.0,0.92969,5e-05,9.83682]
[1779987078431,40.81,73214.55,0.0,0.93016,4e-05,9.78827]
[1779987080458,40.81,73237.69,0.0,0.93119,4e-05,9.67924]
[1779987082462,40.81,73238.42,0.0,0.93123,4e-05,9.67556]
[1779987086545,40.81,73250.05,0.0,0.93175,4e-05,9.62082]
[1779987089525,40.81,73255.25,0.0,0.93197,4e-05,9.59658]
[1779987093550,40.81,73263.54,0.0,0.93236,4e-05,9.55521]
[1779987094554,40.81,73263.17,0.0,0.93234,4e-05,9.55712]
[1779987096629,40.81,73270.51,0.0,0.93266,4e-05,9.52321]
[1779987098583,40.81,73271.07,0.0,0.93268,4e-05,9.52091]
[1779987103621,40.81,73276.05,0.0,0.93289,4e-05,9.49865]
[1779987109666,40.81,73277.66,0.0,0.93295,4e-05,9.49243]
[1779987112686,40.81,73258.44,0.0,0.9321,4e-05,9.58247]
[1779987113693,40.81,73259.92,0.0,0.93216,4e-05,9.57565]
[1779987118728,40.81,73264.73,0.0,0.93237,4e-05,9.55372]
[1779987123842,40.82,73270.49,0.0,0.93262,4e-05,9.52745]
[1779987126875,40.82,73284.45,0.0,0.93322,4e-05,9.46322]
[1779987127805,40.82,73284.45,0.0,0.93322,4e-05,9.46345]
[1779987128810,40.82,73284.86,0.0,0.93323,4e-05,9.46182]
[1779987129821,40.82,73279.76,0.0,0.93301,4e-05,9.48572]
[1779987130826,40.82,73271.31,0.0,0.93264,4e-05,9.52518]
[1779987131832,40.82,73270.71,0.0,0.93261,4e-05,9.52815]
[1779987132846,40.82,73280.72,0.0,0.93304,4e-05,9.48211]
[1779987133865,40.82,73286.78,0.0,0.93331,4e-05,9.45404]
[1779987134856,40.82,73282.7,0.0,0.93313,4e-05,9.47322]
[1779987135863,40.82,73272.61,0.0,0.93269,4e-05,9.52029]
[1779987136941,40.82,73273.64,0.0,0.93273,4e-05,9.51568]
[1779987139903,40.82,73281.22,0.0,0.93305,4e-05,9.4811]
[1779987141905,40.82,73283.46,0.0,0.93315,4e-05,9.47123]
[1779987147012,40.83,73279.04,0.0,0.93294,4e-05,9.49293]
[1779987152982,40.83,73281.15,0.0,0.93304,4e-05,9.48156]
[1779987158017,40.83,73276.87,0.0,0.93285,4e-05,9.50246]
[1779987163069,40.83,73294.15,0.0,0.93359,4e-05,9.42333]
[1779987164062,40.83,73301.56,0.0,0.9339,4e-05,9.38945]
[1779987165082,40.83,73300.84,0.0,0.93387,4e-05,9.39312]
[1779987170105,40.84,73302.6,0.0,0.93393,4e-05,9.38642]
[1779987175142,40.84,73299.53,0.0,0.9338,4e-05,9.40049]
[1779987180175,40.84,73300.75,0.0,0.93384,4e-05,9.39695]
[1779987185211,40.84,73301.57,0.0,0.93385,4e-05,9.39496]
[1779987189240,40.85,73292.5,0.0,0.93345,4e-05,9.43827]
[1779987190245,40.85,73292.22,0.0,0.93343,4e-05,9.43986]
[1779987196287,40.85,73294.33,0.0,0.93351,4e-05,9.43185]
[1779987201321,40.85,73294.15,0.0,0.93349,4e-05,9.43415]
[1779987206361,40.86,73296.43,0.0,0.93357,4e-05,9.42505]
[1779987209379,40.86,73304.5,0.0,0.93391,4e-05,9.38876]
[1779987211392,40.86,73306.07,0.0,0.93399,4e-05,9.37938]
[1779987213406,40.86,73311.31,0.0,0.93421,4e-05,9.35607]
[1779987218440,40.87,73311.11,0.0,0.93418,4e-05,9.35909]
[1779987223475,40.87,73311.51,0.0,0.93418,4e-05,9.3594]
[1779987228511,40.87,73314.07,0.0,0.93427,4e-05,9.34984]
[1779987233549,40.88,73304.06,0.0,0.93382,4e-05,9.39807]
[1779987234553,40.88,73302.53,0.0,0.93375,4e-05,9.40548]
[1779987239589,40.88,73302.06,0.0,0.93372,4e-05,9.40935]
[1779987244623,40.89,73295.48,0.0,0.93342,4e-05,9.44147]
[1779987245631,40.89,73294.91,0.0,0.93339,4e-05,9.44439]
[1779987246638,40.89,73289.23,0.0,0.93314,4e-05,9.47092]
[1779987247724,40.89,73278.96,0.0,0.93269,4e-05,9.51872]
[1779987249659,40.89,73269.87,0.0,0.93229,4e-05,9.5613]
[1779987250667,40.89,73265.29,0.0,0.93209,4e-05,9.58269]
[1779987252682,40.89,73264.13,0.0,0.93204,4e-05,9.5882]
[1779987256708,40.89,73258.92,0.0,0.93181,4e-05,9.6126]
[1779987261745,40.89,73261.51,0.0,0.93192,4e-05,9.60051]
[1779987266787,40.89,73263.99,0.0,0.93203,4e-05,9.58897]
[1779987269809,40.89,73269.87,0.0,0.93229,4e-05,9.5617]
[1779987270818,40.89,73280.84,0.0,0.93277,4e-05,9.51084]
[1779987271823,40.89,73280.25,0.0,0.93276,4e-05,9.51083]
[1779987276858,40.89,73281.24,0.0,0.93279,4e-05,9.50697]
[1779987280894,40.89,73286.3,0.0,0.93301,4e-05,9.48417]
[1779987282904,40.89,73285.8,0.0,0.93298,4e-05,9.48689]
[1779987284916,40.89,73294.9,0.0,0.93337,4e-05,9.44524]
[1779987285923,40.89,73296.06,0.0,0.93342,4e-05,9.44017]
[1779987290959,40.9,73304.05,0.0,0.93375,4e-05,9.40484]
[1779987295993,40.9,73301.68,0.0,0.93363,4e-05,9.41736]
[1779987301031,40.9,73304.65,0.0,0.93375,4e-05,9.40523]
[1779987303044,40.9,73311.32,0.0,0.93403,4e-05,9.37521]
[1779987304051,40.91,73312.63,0.0,0.93408,4e-05,9.36957]
[1779987309095,40.91,73314.74,0.0,0.93416,4e-05,9.36115]
[1779987314133,40.91,73310.96,0.0,0.93398,4e-05,9.38045]
[1779987316147,40.91,73305.24,0.0,0.93373,4e-05,9.40744]
[1779987321187,40.92,73299.71,0.0,0.93348,4e-05,9.43448]
[1779987326218,40.92,73299.54,0.0,0.93346,4e-05,9.43667]
[1779987330246,40.92,73306.09,0.0,0.93373,4e-05,9.40767]
[1779987331256,40.92,73314.05,0.0,0.93408,4e-05,9.36858]
[1779987336289,40.92,73312.01,0.0,0.93398,4e-05,9.37943]
[1779987340317,40.93,73303.72,0.0,0.93361,4e-05,9.41897]
[1779987341324,40.93,73301.78,0.0,0.93353,4e-05,9.4282]
[1779987343339,40.93,73292.56,0.0,0.93312,4e-05,9.4713]
[1779987344345,40.93,73289.79,0.0,0.933,4e-05,9.48431]
[1779987348470,40.93,73298.09,0.0,0.93335,4e-05,9.44673]
[1779987350386,40.93,73297.84,0.0,0.93334,4e-05,9.44831]
[1779987352400,40.93,73291.1,0.0,0.93304,4e-05,9.47989]
[1779987357439,40.93,73291.86,0.0,0.93307,4e-05,9.47733]
[1779987358542,40.94,73298.85,0.0,0.93337,4e-05,9.44527]
[1779987360460,40.94,73301.36,0.0,0.93347,4e-05,9.43417]
[1779987365510,40.94,73302.07,0.0,0.93349,4e-05,9.43229]
[1779987366512,40.94,73311.97,0.0,0.93391,4e-05,9.38703]
[1779987368614,40.94,73315.08,0.0,0.93404,4e-05,9.37303]
[1779987375573,40.94,73315.52,0.0,0.93406,4e-05,9.3711]
[1779987377588,40.94,73305.17,0.0,0.93362,4e-05,9.4187]
[1779987378684,40.94,73293.12,0.0,0.9331,4e-05,9.4742]
[1779987380610,40.94,73293.33,0.0,0.93311,4e-05,9.47335]
[1779987383631,40.94,73298.62,0.0,0.93333,4e-05,9.44961]
[1779987385646,40.94,73303.4,0.0,0.93353,4e-05,9.42812]
[1779987388755,40.94,73311.27,0.0,0.93386,4e-05,9.39281]
[1779987390682,40.95,73312.72,0.0,0.93392,4e-05,9.38644]
[1779987395717,40.95,73316.82,0.0,0.93411,4e-05,9.36478]
[1779987400752,40.95,73318.88,0.0,0.9342,4e-05,9.35553]
[1779987405787,40.95,73329.46,0.0,0.93465,4e-05,9.30736]
[1779987406794,40.95,73335.54,0.0,0.93491,4e-05,9.27971]
[1779987407802,40.95,73336.89,0.0,0.93496,4e-05,9.27371]
[1779987412837,40.95,73338.6,0.0,0.93502,4e-05,9.26694]
[1779987417872,40.95,73340.24,0.0,0.93509,4e-05,9.26032]
[1779987420894,40.95,73333.27,0.0,0.93479,4e-05,9.29243]
[1779987421901,40.95,73322.31,0.0,0.93432,4e-05,9.34269]
[1779987422908,40.95,73318.47,0.0,0.93416,4e-05,9.36034]
[1779987427944,40.95,73318.4,0.0,0.93415,4e-05,9.36065]
[1779987429040,40.95,73324.88,0.0,0.93443,4e-05,9.33099]
[1779987433985,40.95,73319.16,0.0,0.93418,4e-05,9.35739]
[1779987439109,40.95,73316.59,0.0,0.93407,4e-05,9.36923]
[1779987441038,40.95,73306.58,0.0,0.93364,4e-05,9.41552]
[1779987446071,40.95,73308.66,0.0,0.93373,4e-05,9.40563]
[1779987449179,40.95,73314.12,0.0,0.93397,4e-05,9.38036]
[1779987451105,40.95,73318.31,0.0,0.93416,4e-05,9.35861]
[1779987456141,40.95,73316.56,0.0,0.93409,4e-05,9.36662]
[1779987459250,40.95,73334.34,0.0,0.93485,4e-05,9.28535]
[1779987465202,40.95,73332.87,0.0,0.93478,4e-05,9.29286]
[1779987470239,40.96,73332.96,0.0,0.93477,4e-05,9.29307]
[1779987475277,40.96,73330.52,0.0,0.93466,4e-05,9.30483]
[1779987480308,40.96,73329.47,0.0,0.93462,4e-05,9.31016]
[1779987485344,40.96,73327.98,0.0,0.93455,4e-05,9.31748]
[1779987490394,40.96,73328.91,0.0,0.93458,4e-05,9.31377]
[1779987491395,40.96,73318.21,0.0,0.93413,4e-05,9.36279]
[1779987493414,40.96,73311.87,0.0,0.93385,4e-05,9.39186]
[1779987498456,40.96,73310.27,0.0,0.93379,4e-05,9.39902]
[1779987502481,40.96,73304.95,0.0,0.93356,4e-05,9.42326]
[1779987507516,40.96,73306.04,0.0,0.93361,4e-05,9.41792]
[1779987512552,40.96,73310.03,0.0,0.9338,4e-05,9.39649]
[1779987513559,40.96,73315.45,0.0,0.93403,4e-05,9.37157]
[1779987518597,40.96,73313.54,0.0,0.93395,4e-05,9.38032]
[1779987519671,40.96,73319.24,0.0,0.9342,4e-05,9.35414]
[1779987521616,40.96,73320.24,0.0,0.93424,4e-05,9.34957]
[1779987526653,40.96,73321.37,0.0,0.93429,4e-05,9.34457]
[1779987529740,40.96,73326.93,0.0,0.93452,4e-05,9.31921]
[1779987531695,40.96,73327.5,0.0,0.93455,4e-05,9.31672]
[1779987536728,40.96,73328.06,0.0,0.93457,4e-05,9.31459]
[1779987541765,40.96,73325.77,0.0,0.93446,4e-05,9.32552]
[1779987546806,40.96,73324.07,0.0,0.93439,4e-05,9.33361]
[1779987551840,40.96,73321.27,0.0,0.93427,4e-05,9.34666]
[1779987552852,40.96,73314.12,0.0,0.93396,4e-05,9.37949]
[1779987553854,40.96,73313.17,0.0,0.93392,4e-05,9.38383]
[1779987555867,40.96,73318.3,0.0,0.93414,4e-05,9.36023]
[1779987557882,40.96,73318.73,0.0,0.93416,4e-05,9.35828]
[1779987562916,40.96,73317.7,0.0,0.93411,4e-05,9.36304]
[1779987567951,40.96,73316.92,0.0,0.93408,4e-05,9.36664]
[1779987572989,40.96,73319.78,0.0,0.93422,4e-05,9.3507]
[1779987576013,40.96,73327.07,0.0,0.93453,4e-05,9.31745]
[1779987579036,40.96,73321.22,0.0,0.93428,4e-05,9.34448]
[1779987580118,40.96,73317.7,0.0,0.93413,4e-05,9.36065]
[1779987586084,40.96,73320.84,0.0,0.93426,4e-05,9.34627]
[1779987588096,40.96,73326.42,0.0,0.9345,4e-05,9.32078]
[1779987590191,40.96,73331.51,0.0,0.93471,4e-05,9.29765]
[1779987596153,40.96,73336.19,0.0,0.93491,4e-05,9.2769]
[1779987601269,40.97,73344.62,0.0,0.93526,4e-05,9.23908]
[1779987603206,40.97,73348.31,0.0,0.93541,4e-05,9.22259]
[1779987604211,40.97,73353.33,0.0,0.93562,4e-05,9.19998]
[1779987608240,40.97,73350.74,0.0,0.9355,4e-05,9.21269]
[1779987611262,40.97,73344.38,0.0,0.93523,4e-05,9.24225]
[1779987616295,40.97,73341.49,0.0,0.9351,4e-05,9.25627]
[1779987618309,40.97,73347.53,0.0,0.93535,4e-05,9.2291]
[1779987623348,40.97,73345.82,0.0,0.93527,4e-05,9.23786]
[1779987628382,40.98,73345.94,0.0,0.93527,4e-05,9.23829]
[1779987633417,40.98,73350.5,0.0,0.93547,4e-05,9.21538]
[1779987638450,40.98,73352.68,0.0,0.93555,4e-05,9.20662]
[1779987643488,40.98,73351.68,0.0,0.9355,4e-05,9.21213]
[1779987648524,40.98,73354.44,0.0,0.93561,4e-05,9.2006]
[1779987651544,40.98,73365.15,0.0,0.93605,4e-05,9.15252]
[1779987652552,40.99,73370.04,0.0,0.93625,4e-05,9.13104]
[1779987655657,40.99,73360.08,0.0,0.93583,4e-05,9.17636]
[1779987656581,40.99,73360.08,0.0,0.93583,4e-05,9.17652]
[1779987657585,40.99,73354.95,0.0,0.93561,4e-05,9.20001]
[1779987661629,40.99,73348.91,0.0,0.93535,4e-05,9.22836]
[1779987663628,40.99,73339.86,0.0,0.93497,4e-05,9.26986]
[1779987668664,40.99,73339.17,0.0,0.93493,4e-05,9.2737]
[1779987673702,40.99,73335.86,0.0,0.93479,4e-05,9.28948]
[1779987675711,40.99,73328.36,0.0,0.93446,4e-05,9.32398]
[1779987679741,40.99,73334.77,0.0,0.93473,4e-05,9.29495]
[1779987680746,40.99,73336.26,0.0,0.9348,4e-05,9.28826]
[1779987685782,40.99,73333.82,0.0,0.93469,4e-05,9.29996]
[1779987687796,40.99,73327.61,0.0,0.93442,4e-05,9.32845]
[1779987689817,40.99,73323.95,0.0,0.93427,4e-05,9.34534]
[1779987694844,40.99,73322.14,0.0,0.9342,4e-05,9.35098]
[1779987699881,40.99,73323.35,0.0,0.93426,4e-05,9.34548]
[1779987701898,40.99,73334.79,0.0,0.93474,4e-05,9.29325]
[1779987702904,41.0,73340.55,0.0,0.93499,4e-05,9.26708]
[1779987703907,41.0,73341.62,0.0,0.93503,4e-05,9.26235]
[1779987708946,41.0,73337.53,0.0,0.93485,4e-05,9.28175]
[1779987713981,41.0,73335.15,0.0,0.93474,4e-05,9.29321]
[1779987716099,41.0,73325.73,0.0,0.93434,4e-05,9.33642]
[1779987717012,41.0,73325.49,0.0,0.93433,4e-05,9.33754]
[1779987719017,41.0,73317.1,0.0,0.93397,4e-05,9.376]
[1779987720034,41.0,73316.69,0.0,0.93395,4e-05,9.37783]
[1779987725073,41.0,73318.03,0.0,0.93401,4e-05,9.3715]
[1779987728090,41.0,73310.77,0.0,0.9337,4e-05,9.4047]
[1779987730128,41.0,73299.94,0.0,0.93323,4e-05,9.45474]
[1779987731113,41.0,73290.5,0.0,0.93282,4e-05,9.49852]
[1779987732123,41.0,73291.92,0.0,0.93288,4e-05,9.49211]
[1779987734134,41.0,73277.4,0.0,0.93225,4e-05,9.55962]
[1779987735141,41.0,73267.2,0.0,0.9318,4e-05,9.60703]
[1779987736244,41.0,73263.63,0.0,0.93164,4e-05,9.62361]
[1779987738174,41.0,73254.18,0.0,0.93123,4e-05,9.66756]
[1779987739187,41.0,73255.33,0.0,0.93128,4e-05,9.66207]
[1779987741197,41.0,73246.99,0.0,0.93091,4e-05,9.7008]
[1779987742205,41.0,73254.41,0.0,0.93124,4e-05,9.66598]
[1779987744219,41.0,73258.91,0.0,0.93144,4e-05,9.64472]
[1779987746315,41.0,73261.3,0.0,0.93155,4e-05,9.63344]
[1779987749258,41.0,73267.4,0.0,0.93182,4e-05,9.6049]
[1779987754293,41.0,73270.33,0.0,0.93197,4e-05,9.58836]
[1779987758323,41.0,73265.21,0.0,0.93174,4e-05,9.61228]
[1779987759333,41.0,73258.71,0.0,0.93145,4e-05,9.64253]
[1779987760336,41.0,73248.43,0.0,0.931,4e-05,9.69045]
[1779987761344,41.0,73246.96,0.0,0.93094,4e-05,9.69719]
[1779987763357,41.0,73253.79,0.0,0.93124,4e-05,9.66503]
[1779987765373,41.0,73245.41,0.0,0.93087,4e-05,9.70399]
[1779987766455,41.0,73240.21,0.0,0.93064,4e-05,9.72817]
[1779987771414,40.99,73246.92,0.0,0.93095,4e-05,9.69587]
[1779987773428,40.99,73235.59,0.0,0.93045,4e-05,9.74861]
[1779987774438,40.99,73231.24,0.0,0.93025,4e-05,9.7688]
[1779987775443,40.99,73237.6,0.0,0.93054,4e-05,9.73873]
[1779987776525,40.99,73238.5,0.0,0.93058,4e-05,9.73432]
[1779987781485,40.99,73241.13,0.0,0.93071,4e-05,9.72114]
[1779987786599,40.99,73244.16,0.0,0.93085,4e-05,9.70617]
[1779987789540,40.99,73248.83,0.0,0.93106,4e-05,9.68398]
[1779987794576,40.99,73254.25,0.0,0.9313,4e-05,9.65827]
[1779987796677,40.99,73258.89,0.0,0.93151,4e-05,9.63656]
[1779987798614,40.99,73250.73,0.0,0.93115,4e-05,9.67458]
[1779987799620,40.99,73250.12,0.0,0.93112,4e-05,9.67735]
[1779987803648,40.99,73238.22,0.0,0.9306,4e-05,9.73265]
[1779987804655,40.99,73236.64,0.0,0.93053,4e-05,9.73988]
[1779987809690,40.98,73234.98,0.0,0.93046,4e-05,9.74673]
[1779987812715,40.98,73229.32,0.0,0.93023,4e-05,9.76976]
[1779987815732,40.98,73227.04,0.0,0.93014,4e-05,9.77973]
[1779987820768,40.98,73226.35,0.0,0.93012,4e-05,9.78162]
[1779987825806,40.98,73227.61,0.0,0.93019,4e-05,9.77404]
[1779987830844,40.97,73229.36,0.0,0.93028,4e-05,9.76473]
[1779987831851,40.97,73238.18,0.0,0.93068,4e-05,9.72291]
[1779987836953,40.97,73242.67,0.0,0.93089,4e-05,9.70106]
[1779987842927,40.97,73232.77,0.0,0.93045,4e-05,9.74656]
[1779987843939,40.97,73234.12,0.0,0.93051,4e-05,9.74001]
[1779987844941,40.97,73244.35,0.0,0.93097,4e-05,9.69191]
[1779987845950,40.97,73241.94,0.0,0.93087,4e-05,9.70306]
[1779987847029,40.97,73234.9,0.0,0.93055,4e-05,9.73589]
[1779987848971,40.97,73230.68,0.0,0.93037,4e-05,9.75536]
[1779987851992,40.97,73231.76,0.0,0.93042,4e-05,9.74962]
[1779987855031,40.96,73241.69,0.0,0.93087,4e-05,9.70242]
[1779987857043,40.96,73252.26,0.0,0.93134,4e-05,9.65273]
[1779987858047,40.96,73255.66,0.0,0.93149,4e-05,9.63679]
[1779987861068,40.96,73259.87,0.0,0.93168,4e-05,9.61704]
[1779987865097,40.96,73265.44,0.0,0.93193,4e-05,9.59106]
[1779987867173,40.96,73270.42,0.0,0.93215,4e-05,9.56798]
[1779987873157,40.96,73270.48,0.0,0.93216,4e-05,9.56514]
[1779987877246,40.96,73262.3,0.0,0.9318,4e-05,9.60334]
[1779987879205,40.96,73262.37,0.0,0.9318,4e-05,9.6031]
[1779987884242,40.96,73259.71,0.0,0.93169,4e-05,9.6154]
[1779987891288,40.96,73258.82,0.0,0.93165,4e-05,9.61945]
[1779987893303,40.96,73253.22,0.0,0.9314,4e-05,9.64553]
[1779987894310,40.96,73247.95,0.0,0.93117,4e-05,9.67008]
[1779987897385,40.96,73246.79,0.0,0.93112,4e-05,9.67524]
[1779987903372,40.96,73250.81,0.0,0.9313,4e-05,9.6559]
[1779987906397,40.96,73244.64,0.0,0.93103,4e-05,9.6845]
[1779987907407,40.96,73255.27,0.0,0.9315,4e-05,9.63476]
[1779987908410,40.96,73255.27,0.0,0.93151,4e-05,9.6347]
[1779987912444,40.96,73264.31,0.0,0.9319,4e-05,9.59249]
[1779987913453,40.96,73268.82,0.0,0.93211,4e-05,9.57118]
[1779987918481,40.96,73267.15,0.0,0.93203,4e-05,9.57887]
[1779987923514,40.96,73266.32,0.0,0.932,4e-05,9.58261]
[1779987926536,40.96,73251.81,0.0,0.93136,4e-05,9.64958]
[1779987927596,40.96,73250.22,0.0,0.93129,4e-05,9.65695]
[1779987930566,40.96,73246.34,0.0,0.93112,4e-05,9.67485]
[1779987935601,40.96,73242.56,0.0,0.93098,4e-05,9.68912]
[1779987940635,40.96,73243.29,0.0,0.93102,4e-05,9.68517]
[1779987945670,40.96,73236.52,0.0,0.93072,4e-05,9.71623]
[1779987946678,40.96,73230.57,0.0,0.93046,4e-05,9.74395]
[1779987947736,40.95,73229.58,0.0,0.93041,4e-05,9.74837]
[1779987951713,40.95,73222.69,0.0,0.93011,4e-05,9.77979]
[1779987956746,40.95,73223.1,0.0,0.93014,4e-05,9.77656]
[1779987958765,40.95,73226.58,0.0,0.93031,4e-05,9.75972]
[1779987960780,40.95,73242.14,0.0,0.931,4e-05,9.68636]
[1779987961784,40.95,73268.61,0.0,0.93217,4e-05,9.56286]
[1779987962789,40.95,73271.02,0.0,0.93228,4e-05,9.55174]
[1779987967894,40.95,73271.85,0.0,0.93233,4e-05,9.54651]
[1779987973865,40.94,73278.12,0.0,0.93262,4e-05,9.51562]
[1779987978902,40.94,73282.02,0.0,0.9328,4e-05,9.49681]
[1779987981925,40.94,73288.82,0.0,0.9331,4e-05,9.4647]
[1779987986957,40.94,73287.67,0.0,0.93305,4e-05,9.46954]
[1779987988042,40.94,73281.53,0.0,0.93279,4e-05,9.49781]
[1779987990985,40.94,73287.73,0.0,0.93306,4e-05,9.4687]
[1779987995013,40.94,73289.96,0.0,0.93318,4e-05,9.45507]
[1779987997028,40.94,73293.79,0.0,0.93335,4e-05,9.43725]
[1779987998115,40.94,73283.16,0.0,0.93288,4e-05,9.48629]
[1779987999048,40.94,73283.16,0.0,0.93289,4e-05,9.48611]
[1779988000062,40.94,73269.39,0.0,0.93229,4e-05,9.5497]
[1779988005089,40.93,73268.48,0.0,0.93225,4e-05,9.55308]
[1779988010125,40.93,73270.63,0.0,0.93236,4e-05,9.54197]
[1779988015162,40.93,73268.78,0.0,0.93229,4e-05,9.54948]
[1779988020200,40.93,73266.68,0.0,0.93221,4e-05,9.55784]
[1779988021202,40.93,73272.66,0.0,0.93247,4e-05,9.53008]
[1779988023217,40.93,73272.36,0.0,0.93246,4e-05,9.53102]
[1779988028252,40.92,73273.13,0.0,0.9325,4e-05,9.52642]
[1779988033288,40.92,73275.72,0.0,0.93263,4e-05,9.51355]
[1779988034295,40.92,73282.33,0.0,0.93291,4e-05,9.48294]
[1779988035302,40.92,73286.87,0.0,0.93312,4e-05,9.46118]
[1779988036309,40.92,73291.92,0.0,0.93334,4e-05,9.43732]
[1779988041343,40.92,73292.25,0.0,0.93336,4e-05,9.43542]
[1779988044376,40.92,73301.54,0.0,0.93377,4e-05,9.39204]
[1779988045391,40.92,73322.14,0.0,0.93465,4e-05,9.2975]
[1779988046389,40.92,73333.04,0.0,0.93512,4e-05,9.247]
[1779988047390,40.92,73334.25,0.0,0.93517,4e-05,9.2413]
[1779988052424,40.91,73333.71,0.0,0.93518,4e-05,9.23992]
[1779988057459,40.91,73335.84,0.0,0.93527,4e-05,9.22927]
[1779988062507,40.91,73335.16,0.0,0.93525,4e-05,9.23143]
[1779988067536,40.91,73334.38,0.0,0.93523,4e-05,9.23395]
[1779988072575,40.91,73335.52,0.0,0.93529,4e-05,9.22755]
[1779988077610,40.9,73333.88,0.0,0.93523,4e-05,9.23402]
[1779988081638,40.9,73345.41,0.0,0.93572,4e-05,9.18096]
[1779988082646,40.9,73351.69,0.0,0.93599,4e-05,9.15224]
[1779988087684,40.9,73340.2,0.0,0.93551,4e-05,9.20403]
[1779988088758,40.9,73349.06,0.0,0.93588,4e-05,9.16366]
[1779988094751,40.9,73351.32,0.0,0.93598,4e-05,9.15286]
[1779988099786,40.9,73354.14,0.0,0.9361,4e-05,9.13963]
[1779988101803,40.9,73361.33,0.0,0.9364,4e-05,9.10699]
[1779988103816,40.9,73377.06,0.0,0.93706,4e-05,9.03603]
[1779988108923,40.9,73380.14,0.0,0.93718,4e-05,9.02266]
[1779988113888,40.9,73373.03,0.0,0.9369,4e-05,9.05232]
[1779988114893,40.9,73374.23,0.0,0.93695,4e-05,9.04706]
[1779988119929,40.9,73374.12,0.0,0.93694,4e-05,9.04806]
[1779988124964,40.9,73374.88,0.0,0.93697,4e-05,9.04503]
[1779988129999,40.9,73373.01,0.0,0.93688,4e-05,9.05381]
[1779988131005,40.9,73379.05,0.0,0.93713,4e-05,9.0267]
[1779988134034,40.9,73384.4,0.0,0.93735,4e-05,9.00302]
[1779988139149,40.91,73377.19,0.0,0.93705,4e-05,9.03613]
[1779988140075,40.91,73377.19,0.0,0.93705,4e-05,9.03621]
[1779988143098,40.91,73385.29,0.0,0.93738,4e-05,9.00008]
[1779988145112,40.91,73393.78,0.0,0.93772,4e-05,8.96234]
[1779988150146,40.91,73394.61,0.0,0.93777,4e-05,8.95767]
[1779988155181,40.9,73396.12,0.0,0.93784,4e-05,8.95004]
[1779988161226,40.9,73397.71,0.0,0.93791,4e-05,8.94196]
[1779988163240,40.9,73403.07,0.0,0.93812,4e-05,8.91849]
[1779988168282,40.9,73401.04,0.0,0.93803,4e-05,8.92852]
[1779988169365,40.91,73392.3,0.0,0.93767,4e-05,8.96793]
[1779988171308,40.91,73389.87,0.0,0.93759,4e-05,8.97642]
[1779988174329,40.91,73383.53,0.0,0.93732,4e-05,9.00542]
[1779988175340,40.91,73387.11,0.0,0.93747,4e-05,8.98947]
[1779988177356,40.91,73388.75,0.0,0.93753,4e-05,8.98244]
[1779988182385,40.91,73385.02,0.0,0.93737,4e-05,9.00002]
[1779988183391,40.91,73394.21,0.0,0.93775,4e-05,8.95891]
[1779988184402,40.91,73402.78,0.0,0.9381,4e-05,8.92076]
[1779988185405,40.91,73401.84,0.0,0.93806,4e-05,8.92523]
[1779988190440,40.91,73398.79,0.0,0.93792,4e-05,8.94018]
[1779988195475,40.92,73395.87,0.0,0.93779,4e-05,8.95451]
[1779988199574,40.92,73390.74,0.0,0.93757,4e-05,8.97848]
[1779988201525,40.92,73378.5,0.0,0.93706,4e-05,9.03394]
[1779988202532,40.92,73376.23,0.0,0.93697,4e-05,9.04428]
[1779988203538,40.92,73381.72,0.0,0.93719,4e-05,9.01965]
[1779988205555,40.92,73384.66,0.0,0.93731,4e-05,9.0067]
[1779988210590,40.92,73384.55,0.0,0.9373,4e-05,9.00786]
[1779988215630,40.92,73387.19,0.0,0.9374,4e-05,8.9967]
[1779988219720,40.92,73367.7,0.0,0.93659,4e-05,9.085]
[1779988220664,40.92,73367.7,0.0,0.93659,4e-05,9.08509]
[1779988221670,40.92,73365.52,0.0,0.9365,4e-05,9.09494]
[1779988226730,40.92,73361.51,0.0,0.93633,4e-05,9.11299]
[1779988230756,40.92,73357.97,0.0,0.93619,4e-05,9.12885]
[1779988231762,40.92,73358.22,0.0,0.93622,4e-05,9.12482]
[1779988236802,40.92,73357.54,0.0,0.93619,4e-05,9.12776]
[1779988237804,40.92,73375.06,0.0,0.93692,4e-05,9.04868]
[1779988242837,40.92,73372.99,0.0,0.93683,4e-05,9.05837]
[1779988243846,40.92,73378.49,0.0,0.93706,4e-05,9.03365]
[1779988248880,40.92,73378.01,0.0,0.93703,4e-05,9.03629]
[1779988249945,40.93,73372.57,0.0,0.93681,4e-05,9.06091]
[1779988252911,40.93,73371.39,0.0,0.93675,4e-05,9.06642]
[1779988257941,40.93,73375.28,0.0,0.93691,4e-05,9.04913]
[1779988262977,40.93,73369.23,0.0,0.93666,4e-05,9.07674]
[1779988266001,40.93,73367.25,0.0,0.93658,4e-05,9.08574]
[1779988268014,40.93,73356.39,0.0,0.93612,4e-05,9.13487]
[1779988269019,40.93,73356.97,0.0,0.93615,4e-05,9.13219]
[1779988274061,40.93,73350.61,0.0,0.93588,4e-05,9.16077]
[1779988276084,40.93,73335.13,0.0,0.93523,4e-05,9.23098]
[1779988277080,40.93,73320.95,0.0,0.93463,4e-05,9.29596]
[1779988278091,40.93,73323.3,0.0,0.93473,4e-05,9.28534]
[1779988282121,40.93,73332.53,0.0,0.93511,4e-05,9.2438]
[1779988283128,40.93,73344.04,0.0,0.9356,4e-05,9.19159]
[1779988284137,40.93,73344.53,0.0,0.93562,4e-05,9.18965]
[1779988289170,40.93,73342.78,0.0,0.93555,4e-05,9.19691]
[1779988290232,40.93,73351.23,0.0,0.93591,4e-05,9.15839]
[1779988292193,40.93,73351.93,0.0,0.93596,4e-05,9.15214]
[1779988297226,40.93,73351.03,0.0,0.93592,4e-05,9.15583]
[1779988302261,40.93,73350.49,0.0,0.9359,4e-05,9.15792]
[1779988307301,40.92,73348.09,0.0,0.9358,4e-05,9.16851]
[1779988312335,40.92,73348.66,0.0,0.93583,4e-05,9.16558]
[1779988317371,40.92,73349.0,0.0,0.93585,4e-05,9.16368]
[1779988320446,40.92,73359.83,0.0,0.9363,4e-05,9.11447]
[1779988322407,40.92,73360.53,0.0,0.93633,4e-05,9.11133]
[1779988327440,40.92,73359.43,0.0,0.93629,4e-05,9.11642]
[1779988332476,40.92,73357.42,0.0,0.9362,4e-05,9.12553]
[1779988337510,40.92,73356.49,0.0,0.93616,4e-05,9.12969]
[1779988342547,40.92,73355.09,0.0,0.9361,4e-05,9.13594]
[1779988347581,40.92,73358.0,0.0,0.93623,4e-05,9.12256]
[1779988352617,40.92,73361.52,0.0,0.93639,4e-05,9.10379]
[1779988357653,40.92,73360.54,0.0,0.93635,4e-05,9.10829]
[1779988362687,40.92,73361.17,0.0,0.93638,4e-05,9.10548]
[1779988364702,40.92,73370.93,0.0,0.93678,4e-05,9.06144]
[1779988365711,40.92,73371.7,0.0,0.93681,4e-05,9.05805]
[1779988370796,40.92,73367.21,0.0,0.93662,4e-05,9.07873]
[1779988376789,40.92,73373.23,0.0,0.93687,4e-05,9.05184]
[1779988381826,40.92,73370.88,0.0,0.93677,4e-05,9.06271]
[1779988386861,40.93,73370.89,0.0,0.93677,4e-05,9.06287]
[1779988391895,40.93,73372.67,0.0,0.93684,4e-05,9.05503]
[1779988396937,40.93,73374.66,0.0,0.93692,4e-05,9.04627]
[1779988398949,40.93,73385.49,0.0,0.93737,4e-05,8.99767]
[1779988399958,40.93,73385.37,0.0,0.93736,4e-05,8.99833]
[1779988404992,40.93,73385.42,0.0,0.93736,4e-05,8.99876]
[1779988410033,40.93,73380.36,0.0,0.93714,4e-05,9.02223]
[1779988415069,40.93,73382.28,0.0,0.93724,4e-05,9.01137]
[1779988420103,40.93,73386.52,0.0,0.93741,4e-05,8.99295]
[1779988423124,40.93,73381.37,0.0,0.93719,4e-05,9.01654]
[1779988424131,40.93,73380.52,0.0,0.93715,4e-05,9.02047]
[1779988428158,40.93,73386.48,0.0,0.93739,4e-05,8.99412]
[1779988430172,40.93,73389.54,0.0,0.93752,4e-05,8.98068]
[1779988435221,40.94,73388.45,0.0,0.93747,4e-05,8.98638]
[1779988437225,40.94,73393.53,0.0,0.93767,4e-05,8.96393]
[1779988439235,40.94,73396.73,0.0,0.9378,4e-05,8.95001]
[1779988444270,40.94,73402.48,0.0,0.93802,4e-05,8.92565]
[1779988449310,40.94,73397.63,0.0,0.93781,4e-05,8.94838]
[1779988456355,40.95,73400.02,0.0,0.9379,4e-05,8.93933]
[1779988461438,40.95,73407.13,0.0,0.93818,4e-05,8.9088]
[1779988467432,40.95,73402.27,0.0,0.93796,4e-05,8.93221]
[1779988472467,40.95,73402.23,0.0,0.93797,4e-05,8.93101]
[1779988477503,40.96,73402.25,0.0,0.93796,4e-05,8.93184]
[1779988482536,40.96,73401.51,0.0,0.93792,4e-05,8.93626]
[1779988484551,40.96,73394.36,0.0,0.93762,4e-05,8.96868]
[1779988485560,40.96,73395.4,0.0,0.93766,4e-05,8.96418]
[1779988490594,40.96,73396.42,0.0,0.9377,4e-05,8.96047]
[1779988495629,40.96,73383.69,0.0,0.93717,4e-05,9.01841]
[1779988496640,40.96,73381.79,0.0,0.93709,4e-05,9.02711]
[1779988500664,40.96,73395.54,0.0,0.93765,4e-05,8.96563]
[1779988501728,40.96,73398.44,0.0,0.93777,4e-05,8.9529]
[1779988505700,40.97,73386.72,0.0,0.93728,4e-05,9.00602]
[1779988507714,40.97,73385.18,0.0,0.93721,4e-05,9.01323]
[1779988512756,40.97,73382.3,0.0,0.93709,4e-05,9.02664]
[1779988517784,40.97,73375.7,0.0,0.93681,4e-05,9.05684]
[1779988519797,40.97,73363.06,0.0,0.93629,4e-05,9.11393]
[1779988521840,40.97,73361.52,0.0,0.93622,4e-05,9.12086]
[1779988522852,40.97,73375.6,0.0,0.93681,4e-05,9.05725]
[1779988523852,40.97,73380.68,0.0,0.93702,4e-05,9.03437]
[1779988526877,40.97,73371.12,0.0,0.93662,4e-05,9.0776]
[1779988527879,40.97,73373.54,0.0,0.93672,4e-05,9.06675]
[1779988532921,40.97,73369.18,0.0,0.93656,4e-05,9.0837]
[1779988533922,40.97,73358.53,0.0,0.93611,4e-05,9.13183]
[1779988534930,40.97,73357.2,0.0,0.93606,4e-05,9.13779]
[1779988536944,40.97,73351.94,0.0,0.93584,4e-05,9.16145]
[1779988542029,40.97,73360.94,0.0,0.93622,4e-05,9.12013]
[1779988543995,40.97,73363.68,0.0,0.93634,4e-05,9.10762]
[1779988546011,40.97,73364.65,0.0,0.93638,4e-05,9.10323]
[1779988549029,40.97,73361.1,0.0,0.93623,4e-05,9.11922]
[1779988552098,40.97,73354.94,0.0,0.93597,4e-05,9.14697]
[1779988558094,40.97,73337.05,0.0,0.93522,4e-05,9.22787]
[1779988559109,40.97,73334.05,0.0,0.9351,4e-05,9.24136]
[1779988560109,40.96,73342.62,0.0,0.93546,4e-05,9.20215]
[1779988561116,40.96,73343.08,0.0,0.93548,4e-05,9.19992]
[1779988566150,40.96,73344.06,0.0,0.93553,4e-05,9.19484]
[1779988571191,40.96,73346.55,0.0,0.93564,4e-05,9.18294]
[1779988572240,40.96,73352.43,0.0,0.93589,4e-05,9.15615]
[1779988573202,40.96,73352.43,0.0,0.93589,4e-05,9.15601]
[1779988578236,40.96,73346.62,0.0,0.93565,4e-05,9.18202]
[1779988583270,40.96,73345.89,0.0,0.93562,4e-05,9.18485]
[1779988588310,40.96,73344.84,0.0,0.93558,4e-05,9.18915]
[1779988589314,40.96,73354.54,0.0,0.93599,4e-05,9.14504]
[1779988590325,40.96,73357.73,0.0,0.93612,4e-05,9.13057]
[1779988595356,40.96,73350.56,0.0,0.93584,4e-05,9.16012]
[1779988597375,40.96,73347.06,0.0,0.9357,4e-05,9.1758]
[1779988598380,40.96,73336.45,0.0,0.93525,4e-05,9.22404]
[1779988599388,40.96,73334.22,0.0,0.93516,4e-05,9.23404]
[1779988604423,40.96,73333.47,0.0,0.93513,4e-05,9.23659]
[1779988609460,40.95,73333.0,0.0,0.93512,4e-05,9.23779]
[1779988610468,40.95,73339.07,0.0,0.93538,4e-05,9.20996]
[1779988611473,40.95,73343.65,0.0,0.93557,4e-05,9.18898]
[1779988613485,40.95,73345.15,0.0,0.93564,4e-05,9.18194]
[1779988618520,40.95,73343.57,0.0,0.93558,4e-05,9.18858]
[1779988621542,40.95,73339.55,0.0,0.93541,4e-05,9.20647]
[1779988627585,40.95,73342.62,0.0,0.93555,4e-05,9.19169]
[1779988632673,40.95,73338.41,0.0,0.93538,4e-05,9.21001]
[1779988638665,40.95,73338.97,0.0,0.93541,4e-05,9.20653]
[1779988643701,40.94,73337.95,0.0,0.93537,4e-05,9.21038]
[1779988645714,40.94,73351.57,0.0,0.93595,4e-05,9.14831]
[1779988649742,40.94,73343.06,0.0,0.93559,4e-05,9.18663]
[1779988654778,40.94,73343.14,0.0,0.93562,4e-05,9.1828]
[1779988657798,40.94,73334.17,0.0,0.93525,4e-05,9.22331]
[1779988658806,40.94,73321.46,0.0,0.93471,4e-05,9.28082]
[1779988659813,40.94,73330.77,0.0,0.93511,4e-05,9.23809]
[1779988664847,40.94,73330.24,0.0,0.93509,4e-05,9.23949]
[1779988669883,40.94,73328.24,0.0,0.93502,4e-05,9.24786]
[1779988674919,40.94,73328.0,0.0,0.93501,4e-05,9.24817]
[1779988679961,40.93,73327.48,0.0,0.935,4e-05,9.24929]
[1779988681972,40.93,73316.48,0.0,0.93454,4e-05,9.29947]
[1779988683039,40.93,73315.78,0.0,0.9345,4e-05,9.30277]
[1779988684994,40.93,73310.31,0.0,0.93427,4e-05,9.32802]
[1779988689031,40.93,73300.29,0.0,0.93384,4e-05,9.37423]
[1779988690045,40.93,73299.72,0.0,0.93381,4e-05,9.37683]
[1779988692061,40.93,73292.27,0.0,0.93349,4e-05,9.41109]
[1779988693110,40.93,73292.29,0.0,0.93349,4e-05,9.41093]
[1779988696088,40.93,73297.94,0.0,0.93374,4e-05,9.38469]
[1779988697095,40.93,73300.03,0.0,0.93383,4e-05,9.37505]
[1779988702130,40.93,73300.73,0.0,0.93388,4e-05,9.36975]
[1779988707168,40.92,73301.76,0.0,0.93394,4e-05,9.36305]
[1779988710186,40.92,73307.45,0.0,0.93419,4e-05,9.33584]
[1779988715226,40.92,73307.6,0.0,0.93424,4e-05,9.33026]
[1779988720256,40.92,73308.22,0.0,0.93428,4e-05,9.32567]
[1779988725291,40.91,73313.56,0.0,0.93452,4e-05,9.29989]
[1779988730329,40.91,73318.73,0.0,0.93476,4e-05,9.27452]
[1779988735367,40.91,73319.74,0.0,0.93481,4e-05,9.26859]
[1779988737379,40.91,73326.78,0.0,0.93511,4e-05,9.23599]
[1779988742413,40.9,73332.86,0.0,0.93538,4e-05,9.20736]
[1779988745438,40.9,73345.31,0.0,0.93591,4e-05,9.15035]
[1779988746445,40.9,73354.12,0.0,0.93628,4e-05,9.1104]
[1779988749467,40.9,73359.74,0.0,0.93651,4e-05,9.085]
[1779988754501,40.9,73363.74,0.0,0.93668,4e-05,9.06706]
[1779988756515,40.9,73358.79,0.0,0.93647,4e-05,9.08947]
[1779988761552,40.9,73358.24,0.0,0.93645,4e-05,9.09198]
[1779988765579,40.9,73364.56,0.0,0.93671,4e-05,9.06349]
[1779988770615,40.9,73365.31,0.0,0.93674,4e-05,9.06038]
[1779988775654,40.91,73367.97,0.0,0.93686,4e-05,9.04589]
[1779988780685,40.91,73365.1,0.0,0.93674,4e-05,9.05918]
[1779988785723,40.91,73366.12,0.0,0.93678,4e-05,9.05492]
[1779988790757,40.91,73368.0,0.0,0.93686,4e-05,9.04685]
[1779988796805,40.91,73369.01,0.0,0.93689,4e-05,9.04289]
[1779988801838,40.91,73371.58,0.0,0.93699,4e-05,9.03181]
[1779988806875,40.91,73381.29,0.0,0.93739,4e-05,8.98873]
[1779988809897,40.91,73388.26,0.0,0.93767,4e-05,8.95801]
[1779988813965,40.91,73379.93,0.0,0.93732,4e-05,8.99613]
[1779988818976,40.91,73374.95,0.0,0.93711,4e-05,9.01907]
[1779988824043,40.92,73375.12,0.0,0.93712,4e-05,9.01877]
[1779988828027,40.92,73383.31,0.0,0.93745,4e-05,8.9825]
[1779988833068,40.92,73380.89,0.0,0.93736,4e-05,8.9914]
[1779988835077,40.92,73378.92,0.0,0.93728,4e-05,9.00052]
[1779988837091,40.92,73365.91,0.0,0.93673,4e-05,9.05934]
[1779988838101,40.92,73358.19,0.0,0.93641,4e-05,9.09425]
[1779988840116,40.92,73358.12,0.0,0.93641,4e-05,9.09451]
[1779988844192,40.92,73368.67,0.0,0.93685,4e-05,9.04674]
[1779988846155,40.92,73370.93,0.0,0.93694,4e-05,9.0366]
[1779988851192,40.92,73370.14,0.0,0.93691,4e-05,9.04048]
[1779988856224,40.92,73370.53,0.0,0.93692,4e-05,9.03908]
[1779988861260,40.92,73373.61,0.0,0.93705,4e-05,9.02552]
[1779988866294,40.92,73364.63,0.0,0.93667,4e-05,9.06647]
[1779988869323,40.92,73372.65,0.0,0.937,4e-05,9.03036]
[1779988870330,40.92,73374.71,0.0,0.93709,4e-05,9.02119]
[1779988875380,40.92,73374.15,0.0,0.93706,4e-05,9.02412]
[1779988878396,40.92,73368.62,0.0,0.93683,4e-05,9.04931]
[1779988883430,40.92,73374.17,0.0,0.93705,4e-05,9.0249]
[1779988888476,40.93,73373.92,0.0,0.93704,4e-05,9.02656]
[1779988893502,40.93,73378.84,0.0,0.93725,4e-05,9.00203]
[1779988898537,40.93,73380.51,0.0,0.93731,4e-05,8.99547]
[1779988903572,40.93,73381.76,0.0,0.93736,4e-05,8.99047]
[1779988908613,40.93,73380.85,0.0,0.93732,4e-05,8.99541]
[1779988913645,40.93,73379.7,0.0,0.93726,4e-05,9.00137]
[1779988918680,40.93,73378.79,0.0,0.93722,4e-05,9.00618]
[1779988923717,40.94,73374.61,0.0,0.93704,4e-05,9.02565]
[1779988927744,40.94,73373.71,0.0,0.937,4e-05,9.03006]
[1779988932779,40.94,73371.6,0.0,0.93691,4e-05,9.04003]
[1779988934831,40.94,73360.72,0.0,0.93645,4e-05,9.08921]
[1779988940835,40.94,73360.36,0.0,0.93644,4e-05,9.09085]
[1779988945870,40.94,73358.5,0.0,0.93636,4e-05,9.09921]
[1779988950906,40.94,73357.22,0.0,0.93631,4e-05,9.10498]
[1779988955940,40.94,73355.86,0.0,0.93627,4e-05,9.10822]
[1779988960975,40.94,73353.31,0.0,0.93616,4e-05,9.11964]
[1779988964001,40.94,73345.29,0.0,0.93583,4e-05,9.15589]
[1779988966011,40.94,73341.68,0.0,0.93568,4e-05,9.17201]
[1779988971052,40.94,73339.36,0.0,0.93558,4e-05,9.182]
[1779988975124,40.93,73334.19,0.0,0.93537,4e-05,9.20518]
[1779988977090,40.93,73331.27,0.0,0.93525,4e-05,9.21805]
[1779988982124,40.93,73330.7,0.0,0.93523,4e-05,9.21977]
[1779988983130,40.93,73325.03,0.0,0.935,4e-05,9.2454]
[1779988984136,40.93,73317.92,0.0,0.93469,4e-05,9.27788]
[1779988985194,40.93,73311.23,0.0,0.93441,4e-05,9.30821]
[1779988986150,40.93,73311.23,0.0,0.93442,4e-05,9.30755]
[1779988991187,40.93,73311.11,0.0,0.93442,4e-05,9.30675]
[1779988997229,40.92,73312.48,0.0,0.9345,4e-05,9.29817]
[1779989002264,40.92,73304.38,0.0,0.93417,4e-05,9.33364]
[1779989007299,40.92,73303.86,0.0,0.93416,4e-05,9.33456]
[1779989012335,40.91,73307.19,0.0,0.93434,4e-05,9.3143]
[1779989015408,40.91,73314.77,0.0,0.93467,4e-05,9.27862]
[1779989017370,40.91,73314.77,0.0,0.93468,4e-05,9.27807]
[1779989022405,40.91,73313.79,0.0,0.93465,4e-05,9.28149]
[1779989027439,40.9,73314.65,0.0,0.9347,4e-05,9.27591]
[1779989032484,40.9,73317.64,0.0,0.93484,4e-05,9.26091]
[1779989037519,40.9,73318.5,0.0,0.93489,4e-05,9.25555]
[1779989042554,40.9,73318.27,0.0,0.93489,4e-05,9.25571]
[1779989047590,40.89,73317.69,0.0,0.93487,4e-05,9.25719]
[1779989052624,40.89,73319.12,0.0,0.93495,4e-05,9.24918]
[1779989059676,40.89,73320.33,0.0,0.93501,4e-05,9.2422]
[1779989065758,40.88,73321.26,0.0,0.93507,4e-05,9.23625]
[1779989072767,40.88,73318.52,0.0,0.93498,4e-05,9.2443]
[1779989078812,40.88,73318.52,0.0,0.935,4e-05,9.2424]
[1779989084853,40.88,73318.85,0.0,0.93502,4e-05,9.23954]
[1779989089889,40.87,73317.34,0.0,0.93497,4e-05,9.24511]
[1779989094923,40.87,73311.21,0.0,0.93472,4e-05,9.27178]
[1779989097944,40.87,73303.28,0.0,0.9344,4e-05,9.30687]
[1779989102982,40.86,73295.97,0.0,0.9341,4e-05,9.33865]
[1779989108017,40.86,73296.1,0.0,0.9341,4e-05,9.3382]
[1779989111035,40.86,73288.09,0.0,0.93376,4e-05,9.37517]
[1779989112043,40.86,73280.75,0.0,0.93344,4e-05,9.40897]
[1779989114057,40.86,73260.57,0.0,0.93256,4e-05,9.50214]
[1779989115063,40.86,73243.1,0.0,0.93179,4e-05,9.5835]
[1779989119097,40.86,73231.13,0.0,0.93126,4e-05,9.63947]
[1779989120102,40.86,73225.64,0.0,0.93102,4e-05,9.6651]
[1779989125138,40.86,73224.51,0.0,0.93097,4e-05,9.66981]
[1779989130173,40.86,73221.64,0.0,0.93085,4e-05,9.68278]
[1779989135207,40.86,73223.23,0.0,0.93095,4e-05,9.67161]
[1779989140243,40.86,73222.82,0.0,0.93093,4e-05,9.67295]
[1779989143265,40.86,73229.54,0.0,0.93124,4e-05,9.6409]
[1779989146332,40.85,73243.39,0.0,0.93187,4e-05,9.57455]
[1779989148298,40.85,73236.18,0.0,0.93155,4e-05,9.60752]
[1779989150314,40.85,73230.64,0.0,0.93131,4e-05,9.63304]
[1779989151321,40.85,73226.71,0.0,0.93114,4e-05,9.65058]
[1779989154343,40.85,73219.58,0.0,0.93083,4e-05,9.68335]
[1779989159377,40.85,73215.92,0.0,0.93068,4e-05,9.69977]
[1779989164414,40.85,73217.64,0.0,0.93076,4e-05,9.69095]
[1779989169449,40.85,73217.63,0.0,0.93076,4e-05,9.69051]
[1779989174483,40.84,73216.93,0.0,0.93074,4e-05,9.69314]
[1779989176542,40.84,73226.34,0.0,0.93116,4e-05,9.64879]
[1779989178511,40.84,73230.32,0.0,0.93134,4e-05,9.63003]
[1779989183547,40.84,73241.81,0.0,0.93185,4e-05,9.57633]
[1779989184556,40.84,73244.95,0.0,0.93199,4e-05,9.56139]
[1779989185566,40.84,73252.79,0.0,0.93234,4e-05,9.5246]
[1779989186613,40.84,73275.31,0.0,0.93332,4e-05,9.41993]
[1779989187575,40.84,73275.31,0.0,0.93333,4e-05,9.41983]
[1779989188583,40.84,73275.37,0.0,0.93333,4e-05,9.41951]
[1779989193619,40.84,73272.5,0.0,0.93322,4e-05,9.42961]
[1779989198662,40.84,73270.7,0.0,0.93315,4e-05,9.4375]
[1779989203699,40.84,73273.42,0.0,0.93327,4e-05,9.42441]
[1779989208732,40.84,73273.45,0.0,0.93328,4e-05,9.42382]
[1779989212765,40.84,73278.65,0.0,0.93351,4e-05,9.39942]
[1779989218811,40.84,73278.69,0.0,0.93352,4e-05,9.39809]
[1779989223848,40.83,73278.84,0.0,0.93355,4e-05,9.39504]
[1779989226902,40.83,73272.91,0.0,0.9333,4e-05,9.4215]
[1779989228884,40.83,73279.07,0.0,0.93357,4e-05,9.39251]
[1779989229888,40.83,73288.16,0.0,0.93397,4e-05,9.3502]
[1779989234925,40.82,73286.39,0.0,0.93391,4e-05,9.35647]
[1779989240966,40.82,73283.96,0.0,0.93381,4e-05,9.36667]
[1779989243986,40.82,73278.7,0.0,0.93358,4e-05,9.391]
[1779989247050,40.82,73284.9,0.0,0.93385,4e-05,9.3624]
[1779989254059,40.82,73288.15,0.0,0.93401,4e-05,9.34495]
[1779989259095,40.82,73286.23,0.0,0.93392,4e-05,9.35416]
[1779989264137,40.82,73295.51,0.0,0.93432,4e-05,9.31189]
[1779989269172,40.82,73300.32,0.0,0.93452,4e-05,9.28976]
[1779989273201,40.82,73305.81,0.0,0.93477,4e-05,9.26364]
[1779989278239,40.82,73308.89,0.0,0.93491,4e-05,9.24856]
[1779989283273,40.82,73303.16,0.0,0.93467,4e-05,9.27384]
[1779989288310,40.82,73303.56,0.0,0.9347,4e-05,9.27084]
[1779989290327,40.81,73293.91,0.0,0.93429,4e-05,9.31461]
[1779989295360,40.81,73291.55,0.0,0.9342,4e-05,9.32393]
[1779989300394,40.81,73297.13,0.0,0.93446,4e-05,9.29679]
[1779989305431,40.81,73300.79,0.0,0.93462,4e-05,9.27874]
[1779989310466,40.8,73301.1,0.0,0.93465,4e-05,9.27615]
[1779989315499,40.8,73300.65,0.0,0.93466,4e-05,9.27422]
[1779989317546,40.8,73307.65,0.0,0.93496,4e-05,9.24175]
[1779989322551,40.8,73306.78,0.0,0.93492,4e-05,9.24616]
[1779989324563,40.8,73299.96,0.0,0.93462,4e-05,9.27787]
[1779989326577,40.8,73292.21,0.0,0.93429,4e-05,9.31384]
[1779989327618,40.8,73285.2,0.0,0.93398,4e-05,9.34624]
[1779989332619,40.8,73281.86,0.0,0.93383,4e-05,9.36221]
[1779989337688,40.81,73278.88,0.0,0.9337,4e-05,9.37634]
[1779989342688,40.81,73277.43,0.0,0.93364,4e-05,9.38336]
[1779989347759,40.81,73271.46,0.0,0.93337,4e-05,9.41123]
[1779989354773,40.81,73272.95,0.0,0.93344,4e-05,9.4044]
[1779989359808,40.81,73270.76,0.0,0.93334,4e-05,9.41452]
[1779989362829,40.81,73279.15,0.0,0.93371,4e-05,9.37568]
[1779989367863,40.81,73279.06,0.0,0.9337,4e-05,9.37627]
[1779989372900,40.81,73279.16,0.0,0.93372,4e-05,9.3731]
[1779989377970,40.81,73273.16,0.0,0.93346,4e-05,9.40101]
[1779989380957,40.81,73272.5,0.0,0.93343,4e-05,9.40408]
[1779989385990,40.81,73270.92,0.0,0.93336,4e-05,9.4113]
[1779989391031,40.81,73270.4,0.0,0.93334,4e-05,9.41351]
[1779989395060,40.81,73259.12,0.0,0.93285,4e-05,9.4657]
[1779989396064,40.81,73254.71,0.0,0.93266,4e-05,9.48606]
[1779989397078,40.81,73252.0,0.0,0.93254,4e-05,9.49833]
[1779989398130,40.81,73240.7,0.0,0.93205,4e-05,9.55074]
[1779989400192,40.8,73253.74,0.0,0.93263,4e-05,9.48976]
[1779989402128,40.8,73263.07,0.0,0.93304,4e-05,9.44606]
[1779989403136,40.8,73264.2,0.0,0.93309,4e-05,9.44073]
[1779989408242,40.8,73264.68,0.0,0.93311,4e-05,9.43813]
[1779989411192,40.8,73257.0,0.0,0.93278,4e-05,9.47355]
[1779989412199,40.8,73251.48,0.0,0.93254,4e-05,9.49908]
[1779989415220,40.8,73242.05,0.0,0.93212,4e-05,9.54285]
[1779989417233,40.8,73247.18,0.0,0.93235,4e-05,9.51886]
[1779989421263,40.8,73253.05,0.0,0.93262,4e-05,9.49076]
[1779989422269,40.8,73255.9,0.0,0.93274,4e-05,9.47736]
[1779989427304,40.8,73253.6,0.0,0.93265,4e-05,9.48742]
[1779989432340,40.8,73251.08,0.0,0.93256,4e-05,9.49546]
[1779989435367,40.8,73245.69,0.0,0.93233,4e-05,9.52008]
[1779989436372,40.8,73237.98,0.0,0.93199,4e-05,9.55585]
[1779989437375,40.8,73234.14,0.0,0.93182,4e-05,9.57391]
[1779989440395,40.8,73233.88,0.0,0.9318,4e-05,9.57541]
[1779989444423,40.8,73238.9,0.0,0.93202,4e-05,9.55234]
[1779989447444,40.8,73248.97,0.0,0.93247,4e-05,9.50542]
[1779989448545,40.8,73250.19,0.0,0.93252,4e-05,9.49957]
[1779989454496,40.8,73249.08,0.0,0.93248,4e-05,9.50376]
[1779989456522,40.79,73240.14,0.0,0.93209,4e-05,9.54507]
[1779989457521,40.79,73239.49,0.0,0.93207,4e-05,9.54787]
[1779989458616,40.79,73255.21,0.0,0.93276,4e-05,9.47425]
[1779989460539,40.79,73254.87,0.0,0.93275,4e-05,9.47571]
[1779989465573,40.79,73258.71,0.0,0.93292,4e-05,9.45726]
[1779989470612,40.79,73256.09,0.0,0.93281,4e-05,9.46888]
[1779989472622,40.79,73267.08,0.0,0.93329,4e-05,9.41768]
[1779989473628,40.79,73269.01,0.0,0.93338,4e-05,9.40871]
[1779989476650,40.79,73278.06,0.0,0.93377,4e-05,9.36685]
[1779989479670,40.79,73282.54,0.0,0.93397,4e-05,9.34591]
[1779989484711,40.79,73282.77,0.0,0.93397,4e-05,9.34525]
[1779989489745,40.79,73283.24,0.0,0.93399,4e-05,9.34352]
[1779989495793,40.79,73284.27,0.0,0.93405,4e-05,9.33643]
[1779989497803,40.79,73292.12,0.0,0.93438,4e-05,9.30048]
[1779989498904,40.79,73293.02,0.0,0.93442,4e-05,9.29662]
[1779989504850,40.79,73295.76,0.0,0.93453,4e-05,9.28463]
[1779989510892,40.79,73297.94,0.0,0.93463,4e-05,9.27408]
[1779989515930,40.79,73301.86,0.0,0.9348,4e-05,9.25627]
[1779989520963,40.79,73302.22,0.0,0.93481,4e-05,9.25447]
[1779989526001,40.79,73310.79,0.0,0.93519,4e-05,9.21424]
[1779989527007,40.79,73310.73,0.0,0.93519,4e-05,9.21439]
[1779989533053,40.79,73310.28,0.0,0.93518,4e-05,9.21566]
[1779989538087,40.79,73309.91,0.0,0.93517,4e-05,9.21664]
[1779989545137,40.79,73308.23,0.0,0.9351,4e-05,9.22339]
[1779989550175,40.79,73308.77,0.0,0.93513,4e-05,9.22026]
[1779989551179,40.79,73319.45,0.0,0.9356,4e-05,9.16845]
[1779989552188,40.79,73321.03,0.0,0.93567,4e-05,9.16119]
[1779989556214,40.78,73314.02,0.0,0.93538,4e-05,9.19297]
[1779989558229,40.78,73312.47,0.0,0.93531,4e-05,9.19984]
[1779989563263,40.78,73312.02,0.0,0.9353,4e-05,9.20126]
[1779989568299,40.78,73311.99,0.0,0.9353,4e-05,9.20072]
[1779989573358,40.78,73317.29,0.0,0.93554,4e-05,9.17584]
[1779989577365,40.78,73322.34,0.0,0.93575,4e-05,9.15239]
[1779989580385,40.78,73326.65,0.0,0.93593,4e-05,9.13342]
[1779989585423,40.78,73330.67,0.0,0.9361,4e-05,9.11493]
[1779989590455,40.78,73332.63,0.0,0.93618,4e-05,9.106]
[1779989595491,40.78,73330.05,0.0,0.93607,4e-05,9.11769]
[1779989600526,40.78,73328.97,0.0,0.93603,4e-05,9.12248]
[1779989605563,40.78,73329.04,0.0,0.93603,4e-05,9.12201]
[1779989608582,40.78,73341.31,0.0,0.93655,4e-05,9.06623]
[1779989609739,40.78,73342.36,0.0,0.93659,4e-05,9.06153]
[1779989615631,40.78,73347.54,0.0,0.93682,4e-05,9.03571]
[1779989618652,40.78,73356.0,0.0,0.93717,4e-05,8.99786]
[1779989619809,40.78,73365.91,0.0,0.93758,4e-05,8.95337]
[1779989620666,40.78,73365.91,0.0,0.93758,4e-05,8.95325]
[1779989625707,40.78,73377.66,0.0,0.93806,4e-05,8.90092]
[1779989626715,40.78,73376.32,0.0,0.938,4e-05,8.90728]
[1779989631750,40.78,73377.64,0.0,0.93806,4e-05,8.90108]
[1779989636786,40.78,73380.4,0.0,0.93818,4e-05,8.88843]
[1779989641826,40.79,73379.1,0.0,0.93811,4e-05,8.89592]
[1779989646862,40.79,73376.71,0.0,0.938,4e-05,8.9082]
[1779989651897,40.79,73379.32,0.0,0.93809,4e-05,8.89794]
[1779989656931,40.79,73374.4,0.0,0.93788,4e-05,8.92144]
[1779989661968,40.8,73372.19,0.0,0.93777,4e-05,8.93258]
[1779989663984,40.8,73377.47,0.0,0.93799,4e-05,8.90934]
[1779989669018,40.8,73377.57,0.0,0.93798,4e-05,8.91048]
[1779989674054,40.8,73377.59,0.0,0.93799,4e-05,8.90867]
[1779989679087,40.81,73379.77,0.0,0.93806,4e-05,8.90055]
[1779989684123,40.81,73379.77,0.0,0.93805,4e-05,8.90196]
[1779989686137,40.81,73387.03,0.0,0.93835,4e-05,8.86927]
[1779989691172,40.81,73386.1,0.0,0.9383,4e-05,8.87504]
[1779989696206,40.82,73385.62,0.0,0.93826,4e-05,8.87881]
[1779989700238,40.82,73391.45,0.0,0.93849,4e-05,8.85366]
[1779989702260,40.82,73394.17,0.0,0.9386,4e-05,8.8415]
[1779989703256,40.82,73399.89,0.0,0.93883,4e-05,8.81637]
[1779989704265,40.82,73400.85,0.0,0.93887,4e-05,8.81253]
[1779989706276,40.82,73393.29,0.0,0.93855,4e-05,8.84713]
[1779989708293,40.82,73403.07,0.0,0.93895,4e-05,8.80393]
[1779989709299,40.82,73403.25,0.0,0.93895,4e-05,8.8032]
[1779989714339,40.82,73402.29,0.0,0.93891,4e-05,8.80791]
[1779989719379,40.82,73393.79,0.0,0.93856,4e-05,8.84622]
[1779989720511,40.82,73379.78,0.0,0.93798,4e-05,8.90932]
[1779989721392,40.82,73379.78,0.0,0.93798,4e-05,8.90967]
[1779989726433,40.83,73379.14,0.0,0.93794,4e-05,8.91409]
[1779989730585,40.83,73373.43,0.0,0.93769,4e-05,8.94087]
[1779989736497,40.83,73377.45,0.0,0.93786,4e-05,8.92173]
[1779989739519,40.84,73385.29,0.0,0.93818,4e-05,8.88752]
[1779989740654,40.84,73386.51,0.0,0.93822,4e-05,8.88243]
[1779989746567,40.84,73384.61,0.0,0.93812,4e-05,8.89316]
[1779989748582,40.84,73378.63,0.0,0.93787,4e-05,8.92066]
[1779989750724,40.84,73377.6,0.0,0.93782,4e-05,8.92589]
[1779989756637,40.85,73377.19,0.0,0.93779,4e-05,8.92951]
[1779989759663,40.85,73369.25,0.0,0.93746,4e-05,8.96576]
[1779989760795,40.85,73367.66,0.0,0.93739,4e-05,8.97342]
[1779989766710,40.85,73366.52,0.0,0.93733,4e-05,8.98]
[1779989769731,40.85,73375.79,0.0,0.93771,4e-05,8.93905]
[1779989774765,40.86,73378.71,0.0,0.93781,4e-05,8.92736]
[1779989779800,40.86,73383.62,0.0,0.938,4e-05,8.90685]
[1779989784835,40.86,73384.87,0.0,0.93804,4e-05,8.9028]
[1779989788863,40.86,73390.2,0.0,0.93825,4e-05,8.87989]
[1779989793905,40.87,73390.72,0.0,0.93827,4e-05,8.87646]
[1779989798934,40.87,73386.53,0.0,0.93809,4e-05,8.89683]
[1779989803971,40.87,73385.31,0.0,0.93804,4e-05,8.9023]
[1779989809005,40.87,73383.79,0.0,0.93797,4e-05,8.9094]
[1779989814040,40.87,73385.61,0.0,0.93803,4e-05,8.90268]
[1779989819075,40.88,73384.72,0.0,0.93798,4e-05,8.90804]
[1779989824109,40.88,73388.66,0.0,0.93814,4e-05,8.89154]
[1779989829145,40.88,73388.93,0.0,0.93813,4e-05,8.89188]
[1779989834180,40.89,73391.94,0.0,0.93824,4e-05,8.88005]
[1779989838208,40.89,73386.05,0.0,0.93799,4e-05,8.90768]
[1779989839221,40.89,73379.03,0.0,0.9377,4e-05,8.93943]
[1779989840224,40.89,73379.07,0.0,0.9377,4e-05,8.93948]
[1779989845259,40.89,73374.48,0.0,0.9375,4e-05,8.9612]
[1779989847271,40.89,73380.47,0.0,0.93774,4e-05,8.93471]
[1779989849285,40.89,73385.01,0.0,0.93792,4e-05,8.91487]
[1779989854323,40.9,73385.49,0.0,0.93795,4e-05,8.91125]
[1779989856337,40.9,73374.82,0.0,0.9375,4e-05,8.95965]
[1779989857341,40.9,73374.78,0.0,0.9375,4e-05,8.96004]
[1779989862379,40.9,73377.22,0.0,0.93759,4e-05,8.95009]
[1779989868420,40.9,73377.58,0.0,0.9376,4e-05,8.94968]
[1779989873457,40.9,73376.69,0.0,0.93755,4e-05,8.95466]
[1779989878491,40.91,73376.93,0.0,0.93755,4e-05,8.95457]
[1779989881662,40.91,73360.67,0.0,0.93687,4e-05,9.02831]
[1779989883558,40.91,73354.79,0.0,0.93663,4e-05,9.05511]
[1779989884539,40.91,73354.79,0.0,0.93663,4e-05,9.05514]
[1779989889576,40.91,73352.98,0.0,0.93655,4e-05,9.06345]
[1779989891733,40.91,73347.68,0.0,0.93633,4e-05,9.08749]
[1779989897631,40.91,73346.8,0.0,0.93629,4e-05,9.09146]
[1779989902667,40.91,73346.3,0.0,0.93627,4e-05,9.09372]
[1779989905688,40.91,73351.87,0.0,0.9365,4e-05,9.06856]
[1779989908708,40.91,73355.64,0.0,0.93666,4e-05,9.05175]
[1779989911877,40.91,73364.16,0.0,0.93703,4e-05,9.01031]
[1779989914752,40.91,73371.48,0.0,0.93734,4e-05,8.97728]
[1779989915760,40.91,73377.74,0.0,0.9376,4e-05,8.94896]
[1779989916768,40.91,73383.8,0.0,0.93785,4e-05,8.92152]
[1779989921946,40.91,73384.59,0.0,0.93788,4e-05,8.91743]
[1779989927856,40.9,73385.1,0.0,0.93791,4e-05,8.91451]
[1779989929872,40.9,73379.41,0.0,0.93768,4e-05,8.94016]
[1779989934905,40.91,73378.76,0.0,0.93764,4e-05,8.94426]
[1779989939941,40.91,73380.36,0.0,0.93769,4e-05,8.93827]
[1779989942087,40.91,73385.61,0.0,0.93791,4e-05,8.91523]
[1779989943968,40.91,73388.67,0.0,0.93803,4e-05,8.90132]
[1779989949008,40.91,73390.94,0.0,0.93813,4e-05,8.89078]
[1779989954042,40.91,73394.54,0.0,0.93828,4e-05,8.87438]
[1779989955048,40.91,73400.39,0.0,0.93852,4e-05,8.84828]
[1779989956060,40.91,73405.84,0.0,0.93874,4e-05,8.82404]
[1779989958071,40.91,73411.33,0.0,0.93896,4e-05,8.79977]
[1779989959079,40.91,73405.94,0.0,0.93874,4e-05,8.82378]
[1779989964114,40.91,73405.9,0.0,0.93874,4e-05,8.82422]
[1779989968146,40.91,73415.39,0.0,0.93912,4e-05,8.78243]
[1779989973176,40.91,73418.56,0.0,0.93926,4e-05,8.76628]
[1779989978215,40.91,73412.8,0.0,0.93902,4e-05,8.79255]
[1779989983247,40.91,73413.64,0.0,0.93905,4e-05,8.78948]
[1779989988287,40.92,73412.81,0.0,0.93901,4e-05,8.79382]
[1779989993322,40.92,73412.87,0.0,0.939,4e-05,8.79424]
[1779989996344,40.92,73418.75,0.0,0.93924,4e-05,8.76865]
[1779989999365,40.92,73424.0,0.0,0.93944,4e-05,8.746]
[1779990002538,40.92,73438.02,0.0,0.94,4e-05,8.68476]
[1779990003424,40.92,73438.02,0.0,0.94,4e-05,8.68507]
[1779990008449,40.92,73432.13,0.0,0.93976,4e-05,8.71166]
[1779990010461,40.92,73429.68,0.0,0.93965,4e-05,8.72298]
[1779990014497,40.93,73424.04,0.0,0.93942,4e-05,8.74889]
[1779990015509,40.93,73417.67,0.0,0.93916,4e-05,8.77731]
[1779990016516,40.93,73418.22,0.0,0.93918,4e-05,8.77502]
[1779990019532,40.93,73424.21,0.0,0.93942,4e-05,8.74898]
[1779990024567,40.93,73425.03,0.0,0.93944,4e-05,8.74636]
[1779990029605,40.93,73425.07,0.0,0.93943,4e-05,8.74711]
[1779990034829,40.93,73430.24,0.0,0.93965,4e-05,8.72242]
[1779990037661,40.93,73437.73,0.0,0.93995,4e-05,8.69001]
[1779990039675,40.94,73441.48,0.0,0.94009,4e-05,8.67403]
[1779990044899,40.94,73438.57,0.0,0.93996,4e-05,8.6883]
[1779990050752,40.94,73439.51,0.0,0.93998,4e-05,8.68583]
[1779990055788,40.94,73439.1,0.0,0.93996,4e-05,8.68904]
[1779990060822,40.95,73438.92,0.0,0.93994,4e-05,8.69125]
[1779990065856,40.95,73438.28,0.0,0.9399,4e-05,8.69548]
[1779990070891,40.95,73432.78,0.0,0.93967,4e-05,8.72109]
[1779990075928,40.95,73432.27,0.0,0.93964,4e-05,8.72447]
[1779990080962,40.96,73432.01,0.0,0.93962,4e-05,8.72665]
[1779990083982,40.96,73437.58,0.0,0.93983,4e-05,8.70271]
[1779990089020,40.96,73434.78,0.0,0.93971,4e-05,8.71638]
[1779990094057,40.96,73433.77,0.0,0.93968,4e-05,8.71901]
[1779990099090,40.96,73434.26,0.0,0.93969,4e-05,8.71781]
[1779990104124,40.97,73434.51,0.0,0.93969,4e-05,8.71763]
[1779990109160,40.97,73431.99,0.0,0.93958,4e-05,8.72953]
[1779990114195,40.97,73431.83,0.0,0.93957,4e-05,8.73098]
[1779990119229,40.97,73428.58,0.0,0.93943,4e-05,8.74603]
[1779990124265,40.97,73425.92,0.0,0.93932,4e-05,8.75843]
[1779990129300,40.97,73426.65,0.0,0.93934,4e-05,8.75585]
[1779990134337,40.98,73427.01,0.0,0.93935,4e-05,8.75493]
[1779990139371,40.98,73426.68,0.0,0.93933,4e-05,8.75707]
[1779990144406,40.98,73425.14,0.0,0.93927,4e-05,8.76453]
[1779990149441,40.98,73423.07,0.0,0.93918,4e-05,8.7743]
[1779990150450,40.98,73415.18,0.0,0.93886,4e-05,8.80933]
[1779990153469,40.98,73410.47,0.0,0.93868,4e-05,8.82749]
[1779990158504,40.98,73411.66,0.0,0.93873,4e-05,8.82229]
[1779990159512,40.98,73406.19,0.0,0.93851,4e-05,8.84659]
[1779990164545,40.98,73403.55,0.0,0.9384,4e-05,8.85819]
[1779990169581,40.98,73399.67,0.0,0.93825,4e-05,8.8753]
[1779990174616,40.98,73401.89,0.0,0.93834,4e-05,8.86514]
[1779990179651,40.98,73404.27,0.0,0.93844,4e-05,8.85442]
[1779990184686,40.98,73406.85,0.0,0.93854,4e-05,8.84292]
[1779990186700,40.98,73399.73,0.0,0.93825,4e-05,8.87463]
[1779990187706,40.98,73398.81,0.0,0.93822,4e-05,8.87868]
[1779990192748,40.98,73404.52,0.0,0.93845,4e-05,8.85298]
[1779990197779,40.98,73408.78,0.0,0.93862,4e-05,8.83398]
[1779990202812,40.98,73406.99,0.0,0.93855,4e-05,8.84205]
[1779990204825,40.98,73401.5,0.0,0.93833,4e-05,8.86649]
[1779990206840,40.98,73397.59,0.0,0.93817,4e-05,8.88382]
[1779990211878,40.98,73399.14,0.0,0.93825,4e-05,8.87379]
[1779990216912,40.98,73396.29,0.0,0.93814,4e-05,8.88625]
[1779990221946,40.98,73397.25,0.0,0.93818,4e-05,8.88165]
[1779990226980,40.98,73401.76,0.0,0.93837,4e-05,8.86136]
[1779990228995,40.97,73407.61,0.0,0.9386,4e-05,8.83528]
[1779990234030,40.98,73408.79,0.0,0.93865,4e-05,8.83014]
[1779990239064,40.98,73409.67,0.0,0.93869,4e-05,8.82637]
[1779990243096,40.98,73402.3,0.0,0.93838,4e-05,8.85926]
[1779990244102,40.98,73401.6,0.0,0.93836,4e-05,8.86235]
[1779990249138,40.98,73406.07,0.0,0.93854,4e-05,8.84229]
[1779990254189,40.98,73406.46,0.0,0.93856,4e-05,8.84056]
[1779990259209,40.98,73409.11,0.0,0.93866,4e-05,8.82891]
[1779990264243,40.98,73407.99,0.0,0.93862,4e-05,8.83404]
[1779990269277,40.98,73404.54,0.0,0.93847,4e-05,8.84943]
[1779990274321,40.98,73394.26,0.0,0.93807,4e-05,8.89238]
[1779990275324,40.98,73387.18,0.0,0.93778,4e-05,8.92394]
[1779990276330,40.98,73385.08,0.0,0.9377,4e-05,8.93321]
[1779990278344,40.98,73379.91,0.0,0.93748,4e-05,8.95686]
[1779990280571,40.98,73379.79,0.0,0.93747,4e-05,8.958]
[1779990286400,40.98,73381.1,0.0,0.93752,4e-05,8.95289]
[1779990291437,40.98,73382.84,0.0,0.9376,4e-05,8.94413]
[1779990296474,40.98,73381.16,0.0,0.93754,4e-05,8.95069]
[1779990298490,40.97,73375.97,0.0,0.93733,4e-05,8.97352]
[1779990303523,40.97,73374.84,0.0,0.93729,4e-05,8.97744]
[1779990308557,40.97,73374.58,0.0,0.93729,4e-05,8.97745]
[1779990313592,40.97,73377.74,0.0,0.93743,4e-05,8.96221]
[1779990318628,40.97,73382.65,0.0,0.93764,4e-05,8.93931]
[1779990323664,40.96,73383.25,0.0,0.93767,4e-05,8.93582]
[1779990328719,40.96,73403.07,0.0,0.93849,4e-05,8.84684]
[1779990329729,40.96,73405.63,0.0,0.93859,4e-05,8.83529]
[1779990330932,40.96,73419.85,0.0,0.93917,4e-05,8.77216]
[1779990332749,40.96,73422.62,0.0,0.9393,4e-05,8.7572]
[1779990337793,40.96,73426.3,0.0,0.93944,4e-05,8.74161]
[1779990342827,40.97,73425.09,0.0,0.93938,4e-05,8.74777]
[1779990346876,40.97,73479.59,0.0,0.94155,4e-05,8.5086]
[1779990347889,40.97,73488.2,0.0,0.94188,4e-05,8.47125]
[1779990348889,40.97,73494.09,0.0,0.94211,4e-05,8.44601]
[1779990350904,40.97,73543.21,0.0,0.94399,4e-05,8.23503]
[1779990351931,40.97,73597.55,0.0,0.94601,4e-05,8.00522]
[1779990352921,40.98,73604.29,0.0,0.94621,4e-05,7.98223]
[1779990353944,41.02,73620.59,0.0,0.94664,4e-05,7.93272]
[1779990354941,41.08,73624.63,0.0,0.94654,4e-05,7.94503]
[1779990355946,41.1,73598.8,0.0,0.94549,4e-05,8.06614]
[1779990356954,41.1,73571.2,0.0,0.94445,4e-05,8.18371]
[1779990357970,41.11,73572.49,0.0,0.94449,4e-05,8.17926]
[1779990359982,41.11,73581.88,0.0,0.94483,4e-05,8.1415]
[1779990362039,41.11,73582.81,0.0,0.94484,4e-05,8.13969]
[1779990363029,41.12,73577.03,0.0,0.94462,4e-05,8.16515]
[1779990364047,41.12,73564.43,0.0,0.94414,4e-05,8.21943]
[1779990365037,41.12,73564.78,0.0,0.94415,4e-05,8.21807]
[1779990367053,41.12,73572.78,0.0,0.94445,4e-05,8.1844]
[1779990368060,41.12,73588.71,0.0,0.94504,4e-05,8.1177]
[1779990369069,41.12,73589.04,0.0,0.94505,4e-05,8.11659]
[1779990370080,41.12,73582.48,0.0,0.9448,4e-05,8.14452]
[1779990371085,41.12,73570.24,0.0,0.94434,4e-05,8.19651]
[1779990372098,41.12,73564.49,0.0,0.94413,4e-05,8.22104]
[1779990374111,41.12,73558.1,0.0,0.94388,4e-05,8.24882]
[1779990375115,41.12,73554.4,0.0,0.94374,4e-05,8.26504]
[1779990377132,41.13,73552.1,0.0,0.94364,4e-05,8.2757]
[1779990381162,41.13,73538.14,0.0,0.9431,4e-05,8.33701]
[1779990382171,41.13,73539.62,0.0,0.94315,4e-05,8.33101]
[1779990387205,41.13,73536.93,0.0,0.94304,4e-05,8.34416]
[1779990392246,41.14,73539.95,0.0,0.94315,4e-05,8.33009]
[1779990397287,41.14,73534.31,0.0,0.94292,4e-05,8.35581]
[1779990399298,41.14,73526.59,0.0,0.94262,4e-05,8.38948]
[1779990401530,41.14,73521.93,0.0,0.94244,4e-05,8.40997]
[1779990405343,41.14,73527.97,0.0,0.94267,4e-05,8.38488]
[1779990408362,41.15,73531.61,0.0,0.9428,4e-05,8.37003]
[1779990409370,41.15,73528.87,0.0,0.94269,4e-05,8.38205]
[1779990410377,41.15,73522.42,0.0,0.94244,4e-05,8.41001]
[1779990411601,41.15,73524.87,0.0,0.94253,4e-05,8.39968]
[1779990413400,41.15,73530.85,0.0,0.94276,4e-05,8.37442]
[1779990414405,41.15,73531.19,0.0,0.94277,4e-05,8.37322]
[1779990416419,41.15,73521.91,0.0,0.94241,4e-05,8.41358]
[1779990418432,41.15,73532.42,0.0,0.94281,4e-05,8.36888]
[1779990419439,41.15,73532.14,0.0,0.9428,4e-05,8.37035]
[1779990421676,41.15,73541.98,0.0,0.94317,4e-05,8.32877]
[1779990423468,41.15,73543.82,0.0,0.94323,4e-05,8.32152]
[1779990426490,41.16,73550.01,0.0,0.94346,4e-05,8.29617]
[1779990430522,41.16,73559.89,0.0,0.94382,4e-05,8.25561]
[1779990431748,41.16,73561.05,0.0,0.94386,4e-05,8.25111]
[1779990435551,41.16,73553.46,0.0,0.94356,4e-05,8.28515]
[1779990437570,41.16,73545.57,0.0,0.94325,4e-05,8.31955]
[1779990439580,41.17,73543.27,0.0,0.94316,4e-05,8.33002]
[1779990443607,41.17,73537.91,0.0,0.94294,4e-05,8.35416]
[1779990448643,41.17,73543.62,0.0,0.94315,4e-05,8.3312]
[1779990453678,41.17,73544.47,0.0,0.94318,4e-05,8.32633]
[1779990458714,41.18,73541.53,0.0,0.94306,4e-05,8.34033]
[1779990463747,41.18,73529.64,0.0,0.94259,4e-05,8.39265]
[1779990464754,41.18,73527.78,0.0,0.94252,4e-05,8.40083]
[1779990469790,41.18,73525.91,0.0,0.94244,4e-05,8.40981]
[1779990470797,41.18,73520.25,0.0,0.94222,4e-05,8.43433]
[1779990474824,41.18,73519.03,0.0,0.94217,4e-05,8.44035]
[1779990479860,41.19,73517.29,0.0,0.94209,4e-05,8.44854]
[1779990484910,41.19,73539.59,0.0,0.94294,4e-05,8.3535]
[1779990485916,41.19,73553.81,0.0,0.94348,4e-05,8.29279]
[1779990486923,41.19,73565.17,0.0,0.94391,4e-05,8.24476]
[1779990487930,41.19,73565.62,0.0,0.94393,4e-05,8.24286]
[1779990492180,41.19,73585.51,0.0,0.94467,4e-05,8.15893]
[1779990492969,41.19,73585.72,0.0,0.94467,4e-05,8.15818]
[1779990493976,41.19,73585.25,0.0,0.94465,4e-05,8.16034]
[1779990498004,41.19,73576.9,0.0,0.94433,4e-05,8.19742]
[1779990499010,41.19,73570.5,0.0,0.94408,4e-05,8.22503]
[1779990500031,41.19,73573.94,0.0,0.94421,4e-05,8.21092]
[1779990504055,41.2,73568.29,0.0,0.94398,4e-05,8.23671]
[1779990509097,41.2,73568.97,0.0,0.94399,4e-05,8.23598]
[1779990513120,41.21,73563.06,0.0,0.94377,4e-05,8.25959]
[1779990514131,41.21,73564.88,0.0,0.94383,4e-05,8.25267]
[1779990519163,41.21,73563.64,0.0,0.94377,4e-05,8.25996]
[1779990520169,41.21,73552.92,0.0,0.94336,4e-05,8.30596]
[1779990521176,41.21,73550.51,0.0,0.94327,4e-05,8.31655]
[1779990526212,41.22,73554.97,0.0,0.94342,4e-05,8.29905]
[1779990532255,41.22,73555.34,0.0,0.94342,4e-05,8.29946]
[1779990537290,41.22,73553.68,0.0,0.94334,4e-05,8.30814]
[1779990542327,41.23,73554.12,0.0,0.94335,4e-05,8.30783]
[1779990547360,41.23,73555.14,0.0,0.94337,4e-05,8.305]
[1779990552606,41.23,73554.98,0.0,0.94335,4e-05,8.30719]
[1779990556424,41.23,73548.86,0.0,0.94311,4e-05,8.33445]
[1779990557430,41.23,73549.55,0.0,0.94313,4e-05,8.33175]
[1779990560450,41.24,73554.92,0.0,0.94333,4e-05,8.3096]
[1779990565486,41.24,73556.91,0.0,0.94339,4e-05,8.30251]
[1779990570521,41.24,73557.56,0.0,0.94341,4e-05,8.30122]
[1779990575556,41.25,73557.81,0.0,0.94342,4e-05,8.29891]
[1779990580591,41.25,73556.92,0.0,0.94337,4e-05,8.30423]
[1779990585627,41.25,73555.12,0.0,0.94329,4e-05,8.31341]
[1779990590663,41.25,73553.78,0.0,0.94323,4e-05,8.32055]
[1779990595699,41.26,73552.96,0.0,0.94319,4e-05,8.32547]
[1779990600735,41.26,73555.33,0.0,0.94326,4e-05,8.31681]
[1779990605770,41.26,73553.59,0.0,0.94318,4e-05,8.32568]
[1779990610807,41.27,73550.29,0.0,0.94304,4e-05,8.34133]
[1779990615839,41.27,73549.11,0.0,0.94299,4e-05,8.34756]
[1779990620876,41.27,73553.47,0.0,0.94315,4e-05,8.33015]
[1779990625911,41.27,73554.22,0.0,0.94316,4e-05,8.32828]
[1779990630946,41.28,73550.15,0.0,0.943,4e-05,8.34686]
[1779990633168,41.28,73540.8,0.0,0.94265,4e-05,8.38451]
[1779990634978,41.28,73541.92,0.0,0.94269,4e-05,8.3801]
[1779990640017,41.28,73545.75,0.0,0.94283,4e-05,8.36465]
[1779990645051,41.28,73546.36,0.0,0.94285,4e-05,8.36308]
[1779990650088,41.28,73548.67,0.0,0.94292,4e-05,8.3543]
[1779990655123,41.29,73548.83,0.0,0.94292,4e-05,8.35478]
[1779990660163,41.29,73547.42,0.0,0.94286,4e-05,8.36191]
[1779990661166,41.29,73539.72,0.0,0.94256,4e-05,8.39506]
[1779990662170,41.29,73539.65,0.0,0.94256,4e-05,8.39552]
[1779990667206,41.29,73541.27,0.0,0.94261,4e-05,8.38942]
[1779990669224,41.29,73529.09,0.0,0.94214,4e-05,8.44198]
[1779990670228,41.29,73522.75,0.0,0.9419,4e-05,8.46933]
[1779990671239,41.29,73520.95,0.0,0.94183,4e-05,8.47713]
[1779990676269,41.29,73521.94,0.0,0.94186,4e-05,8.47309]
[1779990678282,41.29,73514.28,0.0,0.94157,4e-05,8.50621]
[1779990679291,41.29,73510.0,0.0,0.9414,4e-05,8.5247]
[1779990684324,41.29,73507.96,0.0,0.94132,4e-05,8.53337]
[1779990690367,41.29,73505.67,0.0,0.94124,4e-05,8.543]
[1779990693388,41.29,73513.27,0.0,0.94155,4e-05,8.50724]
[1779990694396,41.29,73520.47,0.0,0.94183,4e-05,8.47622]
[1779990695403,41.29,73521.11,0.0,0.94185,4e-05,8.47353]
[1779990700438,41.29,73520.96,0.0,0.94184,4e-05,8.47455]
[1779990704472,41.29,73515.53,0.0,0.94163,4e-05,8.49824]
[1779990709502,41.29,73512.1,0.0,0.94149,4e-05,8.51325]
[1779990710510,41.29,73504.54,0.0,0.9412,4e-05,8.54597]
[1779990711517,41.29,73502.4,0.0,0.94112,4e-05,8.55522]
[1779990714538,41.29,73489.56,0.0,0.94062,4e-05,8.61087]
[1779990715546,41.29,73487.81,0.0,0.94055,4e-05,8.61837]
[1779990720580,41.29,73482.83,0.0,0.94036,4e-05,8.63939]
[1779990723813,41.29,73496.09,0.0,0.94088,4e-05,8.58126]
[1779990725615,41.29,73493.7,0.0,0.94079,4e-05,8.59142]
[1779990727630,41.29,73489.3,0.0,0.94062,4e-05,8.61034]
[1779990728640,41.29,73494.43,0.0,0.94082,4e-05,8.58793]
[1779990730651,41.29,73501.88,0.0,0.94111,4e-05,8.55547]
[1779990731658,41.29,73501.42,0.0,0.9411,4e-05,8.55744]
[1779990735687,41.29,73496.25,0.0,0.9409,4e-05,8.57969]
[1779990738725,41.29,73471.23,0.0,0.93991,4e-05,8.68847]
[1779990739732,41.29,73468.67,0.0,0.93981,4e-05,8.69944]
[1779990744767,41.29,73466.22,0.0,0.93973,4e-05,8.70897]
[1779990749802,41.28,73465.13,0.0,0.93969,4e-05,8.71248]
[1779990754839,41.28,73464.92,0.0,0.93971,4e-05,8.70929]
[1779990759876,41.28,73465.49,0.0,0.93975,4e-05,8.70551]
[1779990764910,41.28,73468.04,0.0,0.93986,4e-05,8.69306]
[1779990765925,41.28,73471.71,0.0,0.94001,4e-05,8.67657]
[1779990770952,41.27,73470.93,0.0,0.93999,4e-05,8.67893]
[1779990775986,41.27,73473.22,0.0,0.94009,4e-05,8.66791]
[1779990781027,41.27,73474.26,0.0,0.94014,4e-05,8.66244]
[1779990786062,41.27,73474.0,0.0,0.94014,4e-05,8.66265]
[1779990788079,41.27,73468.72,0.0,0.93993,4e-05,8.68529]
[1779990793113,41.26,73469.4,0.0,0.93997,4e-05,8.68124]
[1779990798147,41.26,73471.57,0.0,0.94006,4e-05,8.67075]
[1779990803183,41.26,73469.81,0.0,0.94,4e-05,8.67745]
[1779990808218,41.26,73471.02,0.0,0.94006,4e-05,8.67124]
[1779990813253,41.26,73470.29,0.0,0.94005,4e-05,8.67071]
[1779990818287,41.25,73468.98,0.0,0.94001,4e-05,8.67554]
[1779990824525,41.25,73469.49,0.0,0.94004,4e-05,8.67222]
[1779990826344,41.25,73460.33,0.0,0.93968,4e-05,8.71195]
[1779990827351,41.25,73457.39,0.0,0.93956,4e-05,8.72459]
[1779990830372,41.25,73454.55,0.0,0.93945,4e-05,8.73666]
[1779990832387,41.25,73443.24,0.0,0.939,4e-05,8.78666]
[1779990833394,41.25,73441.26,0.0,0.93892,4e-05,8.79545]
[1779990838429,41.25,73435.04,0.0,0.93867,4e-05,8.82306]
[1779990842457,41.25,73430.72,0.0,0.93849,4e-05,8.84212]
[1779990847492,41.25,73434.05,0.0,0.93863,4e-05,8.82724]
[1779990852527,41.25,73441.52,0.0,0.93893,4e-05,8.79423]
[1779990854540,41.25,73443.18,0.0,0.939,4e-05,8.787]
[1779990859580,41.25,73444.42,0.0,0.93905,4e-05,8.78133]
[1779990864617,41.25,73444.39,0.0,0.93904,4e-05,8.78174]
[1779990869647,41.25,73441.71,0.0,0.93893,4e-05,8.79378]
[1779990874687,41.25,73444.61,0.0,0.93906,4e-05,8.77845]
[1779990880723,41.25,73443.7,0.0,0.93903,4e-05,8.78282]
[1779990885760,41.25,73441.97,0.0,0.93895,4e-05,8.79073]
[1779990890794,41.25,73438.77,0.0,0.93882,4e-05,8.80503]
[1779990895828,41.25,73436.55,0.0,0.93873,4e-05,8.81486]
[1779990900864,41.25,73434.97,0.0,0.93867,4e-05,8.82184]
[1779990902879,41.25,73429.12,0.0,0.93843,4e-05,8.84767]
[1779990903886,41.25,73428.42,0.0,0.9384,4e-05,8.85072]
[1779990905121,41.25,73422.24,0.0,0.93816,4e-05,8.87792]
[1779990910934,41.25,73417.88,0.0,0.93798,4e-05,8.89672]
[1779990915970,41.25,73415.1,0.0,0.93787,4e-05,8.90847]
[1779990917985,41.25,73406.97,0.0,0.93755,4e-05,8.94435]
[1779990918991,41.25,73406.0,0.0,0.93751,4e-05,8.94849]
[1779990922012,41.25,73400.68,0.0,0.93729,4e-05,8.97162]
[1779990925264,41.25,73393.8,0.0,0.93702,4e-05,9.00146]
[1779990928055,41.25,73391.87,0.0,0.93694,4e-05,9.00957]
[1779990931079,41.24,73400.49,0.0,0.93732,4e-05,8.96747]
[1779990932085,41.24,73402.36,0.0,0.9374,4e-05,8.95875]
[1779990938126,41.24,73400.52,0.0,0.93734,4e-05,8.9658]
[1779990943162,41.24,73399.02,0.0,0.93728,4e-05,8.97153]
[1779990948199,41.24,73391.93,0.0,0.937,4e-05,9.00216]
[1779990953244,41.24,73389.6,0.0,0.93692,4e-05,9.01138]
[1779990958281,41.23,73389.44,0.0,0.93692,4e-05,9.01082]
[1779990963316,41.23,73393.72,0.0,0.93711,4e-05,8.99052]
[1779990966337,41.23,73397.9,0.0,0.93729,4e-05,8.97126]
[1779990970364,41.23,73392.21,0.0,0.93706,4e-05,8.99588]
[1779990975627,41.23,73391.97,0.0,0.93706,4e-05,8.99588]
[1779990981441,41.22,73392.46,0.0,0.93709,4e-05,8.99242]
[1779990986476,41.22,73392.6,0.0,0.93711,4e-05,8.99077]
[1779990992519,41.22,73390.74,0.0,0.93706,4e-05,8.99498]
[1779990997557,41.22,73390.49,0.0,0.93706,4e-05,8.995]
[1779990999570,41.22,73383.25,0.0,0.93676,4e-05,9.02693]
[1779991002601,41.21,73394.98,0.0,0.93725,4e-05,8.97369]
[1779991004618,41.21,73395.64,0.0,0.93728,4e-05,8.97036]
[1779991009651,41.21,73393.87,0.0,0.93722,4e-05,8.9773]
[1779991014686,41.21,73398.22,0.0,0.93741,4e-05,8.95698]
[1779991019724,41.21,73398.67,0.0,0.93743,4e-05,8.95413]
[1779991023758,41.21,73405.67,0.0,0.93773,4e-05,8.92221]
[1779991024763,41.21,73406.65,0.0,0.93777,4e-05,8.91772]
[1779991029799,41.2,73410.56,0.0,0.93793,4e-05,8.89975]
[1779991033831,41.2,73416.41,0.0,0.93817,4e-05,8.87347]
[1779991035841,41.2,73425.44,0.0,0.93854,4e-05,8.83338]
[1779991036849,41.2,73428.55,0.0,0.93867,4e-05,8.81963]
[1779991038862,41.2,73433.63,0.0,0.93887,4e-05,8.79726]
[1779991043899,41.2,73434.91,0.0,0.93892,4e-05,8.79194]
[1779991050947,41.21,73434.96,0.0,0.93892,4e-05,8.79223]
[1779991052961,41.21,73424.42,0.0,0.93851,4e-05,8.83611]
[1779991053968,41.21,73419.08,0.0,0.93829,4e-05,8.85976]
[1779991055196,41.21,73422.11,0.0,0.93841,4e-05,8.8463]
[1779991061022,41.21,73424.99,0.0,0.93853,4e-05,8.83343]
[1779991066053,41.21,73426.06,0.0,0.93858,4e-05,8.82862]
[1779991071088,41.21,73428.69,0.0,0.93868,4e-05,8.81691]
[1779991076123,41.21,73429.98,0.0,0.93874,4e-05,8.81117]
[1779991079150,41.21,73436.78,0.0,0.93901,4e-05,8.78113]
[1779991080160,41.21,73442.9,0.0,0.93926,4e-05,8.75421]
[1779991081168,41.21,73443.68,0.0,0.93929,4e-05,8.75085]
[1779991087205,41.21,73446.89,0.0,0.93941,4e-05,8.73684]
[1779991092254,41.21,73446.67,0.0,0.9394,4e-05,8.73836]
[1779991094266,41.21,73460.69,0.0,0.93996,4e-05,8.67662]
[1779991095484,41.21,73485.87,0.0,0.94096,4e-05,8.56656]
[1779991096272,41.21,73485.62,0.0,0.94095,4e-05,8.56751]
[1779991097281,41.21,73486.68,0.0,0.94099,4e-05,8.56284]
[1779991102316,41.2,73491.97,0.0,0.9412,4e-05,8.53964]
[1779991104330,41.2,73497.61,0.0,0.94142,4e-05,8.51516]
[1779991106344,41.2,73491.94,0.0,0.9412,4e-05,8.53972]
[1779991107350,41.2,73486.0,0.0,0.94097,4e-05,8.56546]
[1779991108357,41.2,73481.8,0.0,0.9408,4e-05,8.58363]
[1779991113395,41.2,73478.19,0.0,0.94068,4e-05,8.59583]
[1779991118428,41.2,73473.9,0.0,0.94052,4e-05,8.61383]
[1779991123465,41.2,73469.06,0.0,0.94034,4e-05,8.63414]
[1779991128505,41.2,73462.14,0.0,0.94007,4e-05,8.66356]
[1779991133536,41.2,73466.43,0.0,0.94025,4e-05,8.64394]
[1779991138570,41.2,73465.84,0.0,0.94023,4e-05,8.64575]
[1779991143604,41.19,73462.6,0.0,0.94011,4e-05,8.65912]
[1779991148640,41.19,73461.51,0.0,0.94007,4e-05,8.66306]
[1779991151882,41.19,73454.86,0.0,0.93981,4e-05,8.69165]
[1779991158713,41.19,73454.49,0.0,0.93981,4e-05,8.69179]
[1779991163749,41.19,73456.82,0.0,0.93992,4e-05,8.68053]
[1779991168783,41.18,73456.2,0.0,0.9399,4e-05,8.68223]
[1779991172023,41.18,73463.63,0.0,0.94022,4e-05,8.6463]
[1779991175833,41.18,73458.05,0.0,0.94,4e-05,8.67009]
[1779991180868,41.18,73453.78,0.0,0.93984,4e-05,8.68786]
[1779991185903,41.18,73452.7,0.0,0.93981,4e-05,8.69143]
[1779991190937,41.17,73453.92,0.0,0.93987,4e-05,8.68492]
[1779991195972,41.17,73452.34,0.0,0.93981,4e-05,8.69065]
[1779991201010,41.17,73452.81,0.0,0.93984,4e-05,8.68736]
[1779991203021,41.17,73442.48,0.0,0.93944,4e-05,8.73224]
[1779991204029,41.17,73440.9,0.0,0.93937,4e-05,8.73888]
[1779991209065,41.16,73437.71,0.0,0.93926,4e-05,8.75127]
[1779991214100,41.16,73437.04,0.0,0.93925,4e-05,8.75246]
[1779991219135,41.16,73438.8,0.0,0.93934,4e-05,8.74285]
[1779991221149,41.16,73426.17,0.0,0.93883,4e-05,8.79824]
[1779991222155,41.16,73421.37,0.0,0.93864,4e-05,8.81901]
[1779991223163,41.15,73427.93,0.0,0.93891,4e-05,8.78951]
[1779991224170,41.15,73432.91,0.0,0.93912,4e-05,8.76709]
[1779991226183,41.15,73434.18,0.0,0.93917,4e-05,8.76069]
[1779991228423,41.15,73424.76,0.0,0.9388,4e-05,8.80149]
[1779991230211,41.15,73423.35,0.0,0.93875,4e-05,8.80685]
[1779991234244,41.15,73428.72,0.0,0.939,4e-05,8.77847]
[1779991239279,41.14,73425.02,0.0,0.93887,4e-05,8.79271]
[1779991244327,41.14,73423.05,0.0,0.93881,4e-05,8.79924]
[1779991249363,41.13,73426.26,0.0,0.93896,4e-05,8.78301]
[1779991254399,41.13,73429.0,0.0,0.93909,4e-05,8.76889]
[1779991259435,41.13,73429.86,0.0,0.93914,4e-05,8.76369]
[1779991261449,41.12,73438.19,0.0,0.93948,4e-05,8.72621]
[1779991262460,41.12,73443.03,0.0,0.93967,4e-05,8.70459]
[1779991263465,41.12,73449.77,0.0,0.93994,4e-05,8.6747]
[1779991264469,41.12,73452.11,0.0,0.94004,4e-05,8.66421]
[1779991269506,41.12,73450.02,0.0,0.93997,4e-05,8.67231]
[1779991271520,41.12,73455.06,0.0,0.94017,4e-05,8.64964]
[1779991276555,41.12,73454.85,0.0,0.94017,4e-05,8.64987]
[1779991278781,41.12,73438.33,0.0,0.93952,4e-05,8.72187]
[1779991279578,41.12,73438.33,0.0,0.93951,4e-05,8.72203]
[1779991284614,41.12,73431.28,0.0,0.93922,4e-05,8.75375]
[1779991289652,41.12,73432.21,0.0,0.93926,4e-05,8.75005]
[1779991291662,41.12,73439.14,0.0,0.93955,4e-05,8.71698]
[1779991292669,41.12,73443.45,0.0,0.93973,4e-05,8.69773]
[1779991294683,41.12,73443.87,0.0,0.93975,4e-05,8.69537]
[1779991297703,41.12,73453.98,0.0,0.94016,4e-05,8.65025]
[1779991298921,41.12,73458.94,0.0,0.94036,4e-05,8.6282]
[1779991302741,41.12,73463.63,0.0,0.94055,4e-05,8.6073]
[1779991304754,41.11,73469.51,0.0,0.94078,4e-05,8.58144]
[1779991306772,41.11,73457.15,0.0,0.94029,4e-05,8.63532]
[1779991307779,41.11,73451.16,0.0,0.94005,4e-05,8.66156]
[1779991308991,41.11,73450.9,0.0,0.94005,4e-05,8.66219]
[1779991314835,41.11,73447.26,0.0,0.93991,4e-05,8.67725]
[1779991316848,41.11,73440.4,0.0,0.93964,4e-05,8.70719]
[1779991317868,41.11,73439.44,0.0,0.9396,4e-05,8.71182]
[1779991319062,41.11,73447.21,0.0,0.93991,4e-05,8.67803]
[1779991320880,41.11,73448.13,0.0,0.93994,4e-05,8.67422]
[1779991322897,41.11,73456.15,0.0,0.94025,4e-05,8.63985]
[1779991327928,41.11,73457.26,0.0,0.9403,4e-05,8.63444]
[1779991329139,41.11,73464.28,0.0,0.94058,4e-05,8.60346]
[1779991329943,41.11,73464.53,0.0,0.94059,4e-05,8.60227]
[1779991332963,41.11,73473.58,0.0,0.94095,4e-05,8.56261]
[1779991333973,41.11,73478.72,0.0,0.94115,4e-05,8.54025]
[1779991339210,41.11,73478.46,0.0,0.94114,4e-05,8.54136]
[1779991345056,41.11,73477.53,0.0,0.94111,4e-05,8.54536]
[1779991347069,41.11,73486.47,0.0,0.94145,4e-05,8.50661]
[1779991352104,41.11,73490.06,0.0,0.94161,4e-05,8.48857]
[1779991357139,41.11,73495.3,0.0,0.94181,4e-05,8.46635]
[1779991358148,41.11,73502.69,0.0,0.9421,4e-05,8.43442]
[1779991359154,41.11,73510.16,0.0,0.94238,4e-05,8.40236]
[1779991360161,41.11,73509.93,0.0,0.94237,4e-05,8.40356]
[1779991365195,41.12,73508.83,0.0,0.94232,4e-05,8.40938]
[1779991370234,41.12,73508.85,0.0,0.94231,4e-05,8.41064]
[1779991371241,41.12,73514.2,0.0,0.94251,4e-05,8.38787]
[1779991374269,41.12,73519.44,0.0,0.94271,4e-05,8.36623]
[1779991379304,41.12,73525.08,0.0,0.94291,4e-05,8.34318]
[1779991383331,41.13,73527.76,0.0,0.943,4e-05,8.33299]
[1779991388367,41.13,73530.41,0.0,0.9431,4e-05,8.32187]
[1779991390382,41.13,73535.39,0.0,0.94328,4e-05,8.30171]
[1779991392395,41.13,73527.52,0.0,0.94298,4e-05,8.33609]
[1779991395420,41.13,73517.56,0.0,0.94259,4e-05,8.37974]
[1779991396428,41.13,73511.54,0.0,0.94235,4e-05,8.40586]
[1779991401461,41.14,73511.45,0.0,0.94234,4e-05,8.40735]
[1779991406499,41.14,73515.32,0.0,0.94248,4e-05,8.39164]
[1779991411533,41.14,73513.33,0.0,0.94241,4e-05,8.39857]
[1779991416568,41.14,73514.92,0.0,0.94248,4e-05,8.39117]
[1779991419785,41.14,73520.5,0.0,0.9427,4e-05,8.36674]
[1779991420596,41.14,73520.5,0.0,0.9427,4e-05,8.36658]
[1779991425631,41.14,73522.77,0.0,0.94279,4e-05,8.3562]
[1779991429856,41.14,73527.99,0.0,0.943,4e-05,8.33325]
[1779991435702,41.14,73526.46,0.0,0.94293,4e-05,8.34022]
[1779991440739,41.14,73529.18,0.0,0.94303,4e-05,8.32895]
[1779991445774,41.14,73527.18,0.0,0.94296,4e-05,8.33699]
[1779991446779,41.14,73532.7,0.0,0.94317,4e-05,8.31319]
[1779991451815,41.14,73530.66,0.0,0.9431,4e-05,8.32198]
[1779991455848,41.14,73525.18,0.0,0.94287,4e-05,8.34676]
[1779991460884,41.14,73522.72,0.0,0.94277,4e-05,8.35835]
[1779991463903,41.14,73520.2,0.0,0.94268,4e-05,8.36893]
[1779991465917,41.14,73520.6,0.0,0.94269,4e-05,8.36694]
[1779991474981,41.14,73521.21,0.0,0.94273,4e-05,8.36238]
[1779991480214,41.14,73519.42,0.0,0.94264,4e-05,8.37173]
[1779991486059,41.15,73518.56,0.0,0.9426,4e-05,8.37673]
[1779991487069,41.15,73510.43,0.0,0.94228,4e-05,8.41221]
[1779991488078,41.15,73508.89,0.0,0.94222,4e-05,8.41904]
[1779991493110,41.15,73508.27,0.0,0.94219,4e-05,8.42266]
[1779991498146,41.15,73506.47,0.0,0.94211,4e-05,8.43134]
[1779991503181,41.15,73505.31,0.0,0.94206,4e-05,8.4374]
[1779991508216,41.16,73507.06,0.0,0.94212,4e-05,8.43053]
[1779991511237,41.16,73504.01,0.0,0.942,4e-05,8.4443]
[1779991512242,41.16,73503.34,0.0,0.94197,4e-05,8.44736]
[1779991515263,41.16,73510.17,0.0,0.94223,4e-05,8.41841]
[1779991520298,41.16,73513.42,0.0,0.94234,4e-05,8.40547]
[1779991525333,41.16,73512.86,0.0,0.94231,4e-05,8.40897]
[1779991530368,41.16,73512.97,0.0,0.94231,4e-05,8.40957]
[1779991535405,41.17,73510.8,0.0,0.94223,4e-05,8.41711]
[1779991540439,41.17,73513.61,0.0,0.94233,4e-05,8.40592]
[1779991545474,41.17,73515.29,0.0,0.94239,4e-05,8.39965]
[1779991550709,41.17,73516.0,0.0,0.94241,4e-05,8.3976]
[1779991556551,41.18,73514.69,0.0,0.94235,4e-05,8.40445]
[1779991561585,41.18,73514.29,0.0,0.94232,4e-05,8.40728]
[1779991566620,41.18,73513.99,0.0,0.94231,4e-05,8.40928]
[1779991571655,41.18,73514.76,0.0,0.94233,4e-05,8.4068]
[1779991576690,41.18,73514.45,0.0,0.94231,4e-05,8.40891]
[1779991581725,41.18,73514.31,0.0,0.9423,4e-05,8.41026]
[1779991586761,41.19,73513.5,0.0,0.94226,4e-05,8.41447]
[1779991591795,41.19,73513.33,0.0,0.94226,4e-05,8.41311]
[1779991596830,41.19,73511.5,0.0,0.9422,4e-05,8.42045]
[1779991601063,41.18,73502.5,0.0,0.94186,4e-05,8.45817]
[1779991602872,41.18,73496.64,0.0,0.94164,4e-05,8.48254]
[1779991607909,41.18,73497.69,0.0,0.94168,4e-05,8.4782]
[1779991612946,41.18,73498.88,0.0,0.94172,4e-05,8.47339]
[1779991617979,41.18,73498.7,0.0,0.94171,4e-05,8.47446]
[1779991625035,41.18,73498.1,0.0,0.94169,4e-05,8.47725]
[1779991628050,41.18,73513.7,0.0,0.94229,4e-05,8.41007]
[1779991629057,41.18,73519.44,0.0,0.94251,4e-05,8.3854]
[1779991630065,41.18,73523.35,0.0,0.94267,4e-05,8.3681]
[1779991634093,41.18,73536.3,0.0,0.94317,4e-05,8.31187]
[1779991635099,41.18,73539.78,0.0,0.9433,4e-05,8.2969]
[1779991640147,41.18,73539.67,0.0,0.9433,4e-05,8.29698]
[1779991643166,41.18,73534.66,0.0,0.94311,4e-05,8.31819]
[1779991648201,41.18,73534.42,0.0,0.94311,4e-05,8.31861]
[1779991653243,41.18,73534.76,0.0,0.94314,4e-05,8.31381]
[1779991658272,41.18,73536.97,0.0,0.94323,4e-05,8.30405]
[1779991663306,41.18,73542.42,0.0,0.94344,4e-05,8.28042]
[1779991668341,41.18,73542.49,0.0,0.94344,4e-05,8.27987]
[1779991669349,41.18,73550.98,0.0,0.94377,4e-05,8.24373]
[1779991670361,41.18,73559.82,0.0,0.9441,4e-05,8.2063]
[1779991671560,41.18,73569.04,0.0,0.94444,4e-05,8.16738]
[1779991672370,41.18,73569.13,0.0,0.94444,4e-05,8.16715]
[1779991677406,41.18,73571.32,0.0,0.94452,4e-05,8.15868]
[1779991682442,41.18,73571.24,0.0,0.94451,4e-05,8.15985]
[1779991685462,41.18,73576.54,0.0,0.9447,4e-05,8.138]
[1779991686468,41.18,73585.15,0.0,0.94502,4e-05,8.10199]
[1779991690498,41.18,73572.33,0.0,0.94454,4e-05,8.15682]
[1779991691505,41.18,73577.36,0.0,0.94472,4e-05,8.13595]
[1779991692512,41.18,73586.65,0.0,0.94506,4e-05,8.0971]
[1779991695533,41.19,73592.27,0.0,0.94526,4e-05,8.07438]
[1779991700580,41.19,73603.66,0.0,0.94567,4e-05,8.02826]
[1779991705617,41.19,73606.31,0.0,0.94575,4e-05,8.01917]
[1779991707629,41.19,73600.73,0.0,0.94554,4e-05,8.04328]
[1779991710651,41.2,73593.35,0.0,0.94526,4e-05,8.07522]
[1779991715685,41.2,73609.16,0.0,0.94584,4e-05,8.00814]
[1779991716693,41.2,73614.89,0.0,0.94605,4e-05,7.98472]
[1779991719714,41.2,73622.23,0.0,0.9463,4e-05,7.95516]
[1779991720721,41.2,73634.79,0.0,0.94676,4e-05,7.90306]
[1779991721916,41.2,73640.54,0.0,0.94696,4e-05,7.87956]
[1779991724759,41.2,73628.34,0.0,0.94652,4e-05,7.93046]
[1779991729790,41.21,73629.37,0.0,0.94655,4e-05,7.9266]
[1779991733818,41.21,73639.09,0.0,0.9469,4e-05,7.88671]
[1779991738854,41.21,73638.66,0.0,0.94688,4e-05,7.88919]
[1779991743889,41.21,73641.39,0.0,0.94697,4e-05,7.87864]
[1779991745902,41.21,73633.99,0.0,0.9467,4e-05,7.90947]
[1779991747915,41.21,73626.9,0.0,0.94645,4e-05,7.93899]
[1779991752134,41.21,73619.13,0.0,0.94615,4e-05,7.97283]
[1779991757990,41.22,73611.31,0.0,0.94584,4e-05,8.00815]
[1779991762204,41.22,73605.98,0.0,0.94563,4e-05,8.03203]
[1779991768062,41.23,73603.56,0.0,0.94552,4e-05,8.04444]
[1779991773092,41.23,73601.09,0.0,0.94544,4e-05,8.05382]
[1779991774103,41.23,73593.46,0.0,0.94515,4e-05,8.0861]
[1779991777125,41.23,73586.6,0.0,0.94489,4e-05,8.11572]
[1779991780144,41.23,73578.75,0.0,0.94459,4e-05,8.14943]
[1779991782353,41.23,73599.0,0.0,0.94534,4e-05,8.06481]
[1779991783162,41.24,73599.0,0.0,0.94534,4e-05,8.06513]
[1779991788197,41.24,73595.94,0.0,0.94521,4e-05,8.07902]
[1779991793231,41.24,73594.33,0.0,0.94514,4e-05,8.08729]
[1779991798267,41.24,73593.91,0.0,0.94511,4e-05,8.09053]
[1779991803302,41.25,73593.95,0.0,0.9451,4e-05,8.09183]
[1779991804308,41.25,73588.59,0.0,0.9449,4e-05,8.11464]
[1779991805319,41.25,73582.37,0.0,0.94467,4e-05,8.14107]
[1779991806324,41.25,73583.38,0.0,0.9447,4e-05,8.13702]
[1779991811359,41.25,73579.27,0.0,0.94454,4e-05,8.15543]
[1779991816396,41.25,73579.37,0.0,0.94454,4e-05,8.15591]
[1779991821432,41.25,73579.67,0.0,0.94454,4e-05,8.15551]
[1779991826467,41.26,73578.7,0.0,0.9445,4e-05,8.16049]
[1779991831508,41.26,73575.78,0.0,0.9444,4e-05,8.17086]
[1779991833516,41.26,73573.08,0.0,0.9443,4e-05,8.1825]
[1779991836537,41.26,73555.97,0.0,0.94365,4e-05,8.2551]
[1779991837594,41.26,73555.93,0.0,0.94365,4e-05,8.2554]
[1779991839562,41.26,73564.19,0.0,0.94396,4e-05,8.22038]
[1779991840567,41.26,73566.09,0.0,0.94403,4e-05,8.2124]
[1779991845613,41.26,73568.87,0.0,0.94413,4e-05,8.20101]
[1779991850645,41.26,73566.54,0.0,0.94404,4e-05,8.21131]
[1779991855681,41.26,73566.25,0.0,0.94403,4e-05,8.21284]
[1779991860714,41.26,73567.01,0.0,0.94405,4e-05,8.20993]
[1779991861728,41.26,73576.77,0.0,0.94442,4e-05,8.16875]
[1779991862729,41.26,73584.97,0.0,0.94472,4e-05,8.13432]
[1779991863736,41.26,73584.56,0.0,0.94471,4e-05,8.13623]
[1779991868770,41.26,73583.12,0.0,0.94464,4e-05,8.1432]
[1779991873806,41.27,73584.01,0.0,0.94467,4e-05,8.14029]
[1779991878853,41.27,73581.99,0.0,0.94459,4e-05,8.14967]
[1779991880865,41.27,73575.81,0.0,0.94435,4e-05,8.17603]
[1779991885901,41.27,73576.93,0.0,0.94439,4e-05,8.17193]
[1779991889931,41.27,73583.4,0.0,0.94463,4e-05,8.14518]
[1779991891944,41.27,73588.51,0.0,0.94483,4e-05,8.12129]
[1779991896978,41.27,73589.35,0.0,0.94485,4e-05,8.11881]
[1779991902013,41.28,73583.75,0.0,0.94463,4e-05,8.14356]
[1779991907050,41.28,73583.58,0.0,0.94462,4e-05,8.14514]
[1779991913385,41.28,73579.46,0.0,0.94446,4e-05,8.16341]
[1779991919133,41.28,73577.37,0.0,0.94437,4e-05,8.17304]
[1779991923454,41.28,73582.43,0.0,0.94456,4e-05,8.15222]
[1779991926182,41.28,73585.0,0.0,0.94465,4e-05,8.14186]
[1779991931220,41.29,73586.83,0.0,0.94471,4e-05,8.13507]
[1779991936252,41.29,73584.31,0.0,0.94461,4e-05,8.14659]
[1779991941301,41.29,73584.09,0.0,0.94459,4e-05,8.14836]
[1779991946323,41.29,73581.84,0.0,0.9445,4e-05,8.15862]
[1779991951358,41.29,73581.26,0.0,0.94449,4e-05,8.15904]
[1779991956392,41.29,73580.06,0.0,0.94444,4e-05,8.1648]
[1779991961430,41.29,73580.54,0.0,0.94445,4e-05,8.16347]
[1779991965459,41.3,73575.51,0.0,0.94426,4e-05,8.18523]
[1779991968480,41.3,73572.67,0.0,0.94415,4e-05,8.19751]
[1779991971505,41.3,73567.41,0.0,0.94395,4e-05,8.21995]
[1779991976535,41.3,73580.21,0.0,0.94443,4e-05,8.16616]
[1779991978554,41.3,73582.64,0.0,0.94452,4e-05,8.15621]
[1779991983880,41.3,73582.26,0.0,0.9445,4e-05,8.15853]
[1779991989626,41.3,73581.38,0.0,0.94446,4e-05,8.16311]
[1779991994662,41.3,73585.05,0.0,0.94459,4e-05,8.14844]
[1779992000703,41.3,73584.29,0.0,0.94455,4e-05,8.15262]
[1779992004731,41.31,73579.24,0.0,0.94436,4e-05,8.17446]
[1779992009768,41.31,73574.9,0.0,0.94419,4e-05,8.19328]
[1779992014800,41.31,73573.93,0.0,0.94417,4e-05,8.19508]
[1779992019837,41.31,73575.27,0.0,0.94421,4e-05,8.18987]
[1779992024872,41.31,73577.28,0.0,0.94428,4e-05,8.18188]
[1779992030913,41.31,73577.4,0.0,0.94428,4e-05,8.18201]
[1779992035949,41.31,73578.06,0.0,0.9443,4e-05,8.17976]
[1779992040986,41.31,73578.11,0.0,0.9443,4e-05,8.18009]
[1779992042998,41.31,73552.23,0.0,0.94333,4e-05,8.28992]
[1779992044023,41.31,73548.15,0.0,0.94317,4e-05,8.30721]
[1779992045016,41.31,73543.14,0.0,0.94298,4e-05,8.32847]
[1779992046019,41.31,73528.63,0.0,0.94242,4e-05,8.39076]
[1779992047031,41.31,73520.26,0.0,0.9421,4e-05,8.42683]
[1779992048034,41.31,73519.97,0.0,0.94209,4e-05,8.42819]
[1779992051055,41.32,73513.94,0.0,0.94185,4e-05,8.45443]
[1779992053071,41.32,73519.22,0.0,0.94206,4e-05,8.43189]
[1779992054379,41.32,73523.85,0.0,0.94223,4e-05,8.41226]
[1779992060125,41.32,73533.3,0.0,0.94259,4e-05,8.37259]
[1779992061135,41.32,73542.37,0.0,0.94294,4e-05,8.33352]
[1779992066166,41.32,73542.67,0.0,0.94295,4e-05,8.33175]
[1779992068180,41.32,73547.88,0.0,0.94315,4e-05,8.30924]
[1779992073215,41.31,73548.85,0.0,0.94321,4e-05,8.30192]
[1779992077244,41.31,73557.12,0.0,0.94353,4e-05,8.26653]
[1779992082279,41.31,73551.6,0.0,0.94332,4e-05,8.28985]
[1779992084591,41.31,73546.44,0.0,0.94312,4e-05,8.31164]
[1779992088320,41.31,73537.32,0.0,0.94278,4e-05,8.3501]
[1779992093356,41.31,73539.81,0.0,0.94288,4e-05,8.33874]
[1779992098390,41.31,73541.26,0.0,0.94294,4e-05,8.33229]
[1779992103427,41.31,73540.59,0.0,0.94292,4e-05,8.33462]
[1779992108461,41.31,73541.55,0.0,0.94296,4e-05,8.32994]
[1779992113496,41.31,73543.48,0.0,0.94304,4e-05,8.32113]
[1779992118530,41.31,73544.94,0.0,0.9431,4e-05,8.31446]
[1779992120547,41.31,73538.18,0.0,0.94284,4e-05,8.34313]
[1779992125579,41.3,73538.69,0.0,0.94287,4e-05,8.34038]
[1779992130622,41.3,73538.35,0.0,0.94286,4e-05,8.34126]
[1779992132632,41.3,73543.99,0.0,0.94309,4e-05,8.31419]
[1779992134941,41.3,73548.23,0.0,0.94325,4e-05,8.29601]
[1779992139679,41.3,73553.54,0.0,0.94346,4e-05,8.27321]
[1779992141693,41.3,73555.73,0.0,0.94354,4e-05,8.26391]
[1779992146728,41.3,73556.52,0.0,0.94357,4e-05,8.26063]
[1779992150757,41.3,73564.91,0.0,0.94388,4e-05,8.22514]
[1779992151763,41.3,73565.21,0.0,0.9439,4e-05,8.22394]
[1779992156799,41.3,73566.1,0.0,0.94393,4e-05,8.22054]
[1779992161836,41.3,73572.94,0.0,0.94418,4e-05,8.192]
[1779992163848,41.31,73576.04,0.0,0.94429,4e-05,8.17917]
[1779992168883,41.31,73575.77,0.0,0.94428,4e-05,8.18092]
[1779992172910,41.31,73586.48,0.0,0.94467,4e-05,8.13629]
[1779992173917,41.31,73589.17,0.0,0.94477,4e-05,8.12517]
[1779992176939,41.31,73600.21,0.0,0.94517,4e-05,8.07948]
[1779992177945,41.31,73605.59,0.0,0.94537,4e-05,8.05725]
[1779992178953,41.31,73607.53,0.0,0.94544,4e-05,8.04945]
[1779992183989,41.31,73608.67,0.0,0.94547,4e-05,8.04632]
[1779992189028,41.32,73610.26,0.0,0.94551,4e-05,8.04136]
[1779992194065,41.32,73609.88,0.0,0.9455,4e-05,8.04187]
[1779992198095,41.32,73603.73,0.0,0.94526,4e-05,8.06881]
[1779992203131,41.33,73602.55,0.0,0.94521,4e-05,8.07514]
[1779992207165,41.33,73610.4,0.0,0.94549,4e-05,8.04344]
[1779992208172,41.33,73610.38,0.0,0.94548,4e-05,8.04386]
[1779992212201,41.33,73617.49,0.0,0.94573,4e-05,8.01556]
[1779992214224,41.33,73621.14,0.0,0.94585,4e-05,8.00149]
[1779992219275,41.34,73633.45,0.0,0.94629,4e-05,7.95202]
[1779992220302,41.34,73642.98,0.0,0.94663,4e-05,7.91312]
[1779992221287,41.34,73634.57,0.0,0.94632,4e-05,7.94791]
[1779992222298,41.34,73624.16,0.0,0.94595,4e-05,7.99111]
[1779992223299,41.34,73620.73,0.0,0.94581,4e-05,8.00617]
[1779992225579,41.34,73635.49,0.0,0.94635,4e-05,7.94524]
[1779992226321,41.34,73635.49,0.0,0.94635,4e-05,7.94525]
[1779992229343,41.34,73640.83,0.0,0.94654,4e-05,7.92325]
[1779992232360,41.34,73633.98,0.0,0.94629,4e-05,7.95212]
[1779992234377,41.34,73619.59,0.0,0.94576,4e-05,8.01272]
[1779992235650,41.34,73608.08,0.0,0.94533,4e-05,8.06107]
[1779992236388,41.34,73608.08,0.0,0.94533,4e-05,8.06136]
[1779992241433,41.35,73613.07,0.0,0.9455,4e-05,8.04203]
[1779992243447,41.35,73606.54,0.0,0.94526,4e-05,8.06989]
[1779992245719,41.35,73601.41,0.0,0.94506,4e-05,8.09184]
[1779992251503,41.35,73599.76,0.0,0.94501,4e-05,8.09742]
[1779992256540,41.36,73596.36,0.0,0.94487,4e-05,8.1127]
[1779992261576,41.36,73593.14,0.0,0.94474,4e-05,8.12715]
[1779992266612,41.36,73591.31,0.0,0.94467,4e-05,8.13569]
[1779992270639,41.36,73581.85,0.0,0.94431,4e-05,8.1761]
[1779992271648,41.36,73580.76,0.0,0.94427,4e-05,8.18079]
[1779992276683,41.36,73580.59,0.0,0.94426,4e-05,8.18193]
[1779992281720,41.36,73577.24,0.0,0.94413,4e-05,8.19643]
[1779992286752,41.36,73576.87,0.0,0.94411,4e-05,8.19829]
[1779992291785,41.36,73568.45,0.0,0.9438,4e-05,8.23407]
[1779992293807,41.36,73565.55,0.0,0.94369,4e-05,8.24632]
[1779992297828,41.36,73558.97,0.0,0.94344,4e-05,8.27404]
[1779992299842,41.36,73552.25,0.0,0.94319,4e-05,8.30243]
[1779992306164,41.36,73554.27,0.0,0.94327,4e-05,8.29324]
[1779992311929,41.36,73557.14,0.0,0.9434,4e-05,8.27786]
[1779992316967,41.36,73557.83,0.0,0.94343,4e-05,8.27472]
[1779992322002,41.36,73557.57,0.0,0.94342,4e-05,8.27562]
[1779992327037,41.36,73561.56,0.0,0.94357,4e-05,8.25851]
[1779992328044,41.36,73569.81,0.0,0.94388,4e-05,8.22357]
[1779992329052,41.36,73572.66,0.0,0.94399,4e-05,8.21158]
[1779992334087,41.36,73573.56,0.0,0.94402,4e-05,8.20819]
[1779992339123,41.36,73575.54,0.0,0.94409,4e-05,8.20022]
[1779992342146,41.36,73564.45,0.0,0.94367,4e-05,8.24734]
[1779992344158,41.36,73556.32,0.0,0.94336,4e-05,8.28177]
[1779992349191,41.36,73555.99,0.0,0.94335,4e-05,8.28292]
[1779992354230,41.36,73556.39,0.0,0.94337,4e-05,8.28095]
[1779992358256,41.36,73546.51,0.0,0.943,4e-05,8.32275]
[1779992359263,41.36,73537.86,0.0,0.94267,4e-05,8.35947]
[1779992362286,41.36,73531.97,0.0,0.94244,4e-05,8.38489]
[1779992363301,41.36,73524.55,0.0,0.94216,4e-05,8.41681]
[1779992368326,41.36,73523.81,0.0,0.94212,4e-05,8.42066]
[1779992373361,41.36,73525.64,0.0,0.9422,4e-05,8.41073]
[1779992378397,41.36,73524.22,0.0,0.94214,4e-05,8.41751]
[1779992383432,41.36,73519.31,0.0,0.94195,4e-05,8.4388]
[1779992388468,41.37,73521.84,0.0,0.94204,4e-05,8.42853]
[1779992390480,41.37,73516.81,0.0,0.94185,4e-05,8.45034]
[1779992393502,41.37,73511.59,0.0,0.94164,4e-05,8.47302]
[1779992398536,41.37,73510.32,0.0,0.94159,4e-05,8.47877]
[1779992403571,41.37,73508.94,0.0,0.94154,4e-05,8.48497]
[1779992406881,41.37,73521.77,0.0,0.94203,4e-05,8.43006]
[1779992410625,41.37,73526.34,0.0,0.94221,4e-05,8.41051]
[1779992415665,41.37,73525.18,0.0,0.94217,4e-05,8.41431]
[1779992419687,41.36,73508.82,0.0,0.94155,4e-05,8.48363]
[1779992420695,41.36,73510.22,0.0,0.9416,4e-05,8.47766]
[1779992425730,41.36,73506.88,0.0,0.94147,4e-05,8.49232]
[1779992430765,41.37,73505.96,0.0,0.94143,4e-05,8.49649]
[1779992435800,41.37,73506.36,0.0,0.94146,4e-05,8.49214]
[1779992440838,41.37,73507.22,0.0,0.9415,4e-05,8.48862]
[1779992443858,41.37,73501.96,0.0,0.94129,4e-05,8.51143]
[1779992449902,41.37,73506.23,0.0,0.94146,4e-05,8.49306]
[1779992454936,41.37,73504.45,0.0,0.94139,4e-05,8.50084]
[1779992459970,41.37,73499.71,0.0,0.9412,4e-05,8.52129]
[1779992465013,41.37,73498.86,0.0,0.94117,4e-05,8.52493]
[1779992470056,41.37,73501.75,0.0,0.94128,4e-05,8.51244]
[1779992475091,41.37,73501.85,0.0,0.94128,4e-05,8.51212]
[1779992477384,41.37,73510.96,0.0,0.94164,4e-05,8.47292]
[1779992483146,41.37,73512.56,0.0,0.9417,4e-05,8.46653]
[1779992485160,41.37,73519.54,0.0,0.94197,4e-05,8.43591]
[1779992487455,41.37,73536.31,0.0,0.94262,4e-05,8.36354]
[1779992489188,41.36,73539.94,0.0,0.94276,4e-05,8.34763]
[1779992494229,41.36,73544.95,0.0,0.94298,4e-05,8.32282]
[1779992499265,41.36,73550.18,0.0,0.94318,4e-05,8.30006]
[1779992504299,41.36,73553.45,0.0,0.94331,4e-05,8.28585]
[1779992511354,41.36,73555.96,0.0,0.9434,4e-05,8.2748]
[1779992513370,41.36,73565.04,0.0,0.94375,4e-05,8.2362]
[1779992514380,41.36,73575.88,0.0,0.94415,4e-05,8.19039]
[1779992515387,41.36,73579.85,0.0,0.9443,4e-05,8.17372]
[1779992520419,41.36,73578.24,0.0,0.94424,4e-05,8.18099]
[1779992525455,41.36,73579.12,0.0,0.94427,4e-05,8.17771]
[1779992530489,41.36,73580.19,0.0,0.9443,4e-05,8.17361]
[1779992535525,41.36,73579.69,0.0,0.94428,4e-05,8.17616]
[1779992540562,41.37,73578.82,0.0,0.94424,4e-05,8.18025]
[1779992545595,41.37,73577.51,0.0,0.94419,4e-05,8.18614]
[1779992550629,41.37,73576.88,0.0,0.94417,4e-05,8.18913]
[1779992555667,41.37,73577.21,0.0,0.94419,4e-05,8.1853]
[1779992560700,41.37,73578.48,0.0,0.94424,4e-05,8.18031]
[1779992565735,41.37,73576.07,0.0,0.94414,4e-05,8.19085]
[1779992566742,41.37,73566.07,0.0,0.94377,4e-05,8.23316]
[1779992568041,41.37,73565.01,0.0,0.94373,4e-05,8.23764]
[1779992572783,41.37,73541.9,0.0,0.94285,4e-05,8.33579]
[1779992573804,41.37,73543.4,0.0,0.94291,4e-05,8.32924]
[1779992575812,41.37,73531.02,0.0,0.94244,4e-05,8.38179]
[1779992576818,41.37,73531.24,0.0,0.94245,4e-05,8.38062]
[1779992581855,41.37,73527.85,0.0,0.94233,4e-05,8.39395]
[1779992586890,41.36,73521.08,0.0,0.94208,4e-05,8.42167]
[1779992588207,41.36,73518.9,0.0,0.942,4e-05,8.43121]
[1779992590927,41.36,73519.56,0.0,0.94202,4e-05,8.42856]
[1779992592941,41.36,73526.5,0.0,0.94229,4e-05,8.39833]
[1779992595956,41.36,73519.56,0.0,0.94203,4e-05,8.42727]
[1779992596973,41.36,73516.6,0.0,0.94192,4e-05,8.43964]
[1779992598277,41.36,73508.36,0.0,0.9416,4e-05,8.47475]
[1779992599999,41.36,73508.18,0.0,0.9416,4e-05,8.47477]
[1779992605040,41.36,73507.23,0.0,0.94157,4e-05,8.47895]
[1779992610068,41.36,73507.54,0.0,0.94158,4e-05,8.47774]
[1779992615113,41.36,73507.61,0.0,0.9416,4e-05,8.47484]
[1779992620149,41.36,73506.69,0.0,0.94156,4e-05,8.47898]
[1779992625184,41.36,73505.24,0.0,0.9415,4e-05,8.48543]
[1779992630217,41.36,73504.1,0.0,0.94145,4e-05,8.49053]
[1779992635253,41.36,73503.23,0.0,0.94142,4e-05,8.49445]
[1779992641298,41.36,73503.86,0.0,0.94145,4e-05,8.49158]
[1779992646332,41.36,73503.65,0.0,0.94145,4e-05,8.49112]
[1779992651365,41.36,73507.66,0.0,0.9416,4e-05,8.47412]
[1779992653380,41.36,73517.47,0.0,0.94199,4e-05,8.43128]
[1779992654386,41.36,73519.18,0.0,0.94206,4e-05,8.42367]
[1779992659423,41.35,73522.5,0.0,0.94219,4e-05,8.40824]
[1779992664457,41.35,73524.82,0.0,0.94229,4e-05,8.39722]
[1779992669491,41.35,73527.19,0.0,0.94239,4e-05,8.38607]
[1779992675534,41.35,73530.36,0.0,0.94254,4e-05,8.3687]
[1779992680570,41.35,73531.0,0.0,0.94257,4e-05,8.36518]
[1779992687618,41.34,73531.23,0.0,0.94259,4e-05,8.36313]
[1779992692653,41.34,73531.86,0.0,0.94262,4e-05,8.3597]
[1779992695676,41.34,73540.77,0.0,0.94296,4e-05,8.32125]
[1779992696682,41.34,73547.53,0.0,0.94322,4e-05,8.29238]
[1779992697689,41.34,73549.8,0.0,0.94331,4e-05,8.28268]
[1779992702724,41.34,73550.25,0.0,0.94333,4e-05,8.28064]
[1779992707760,41.34,73553.66,0.0,0.94346,4e-05,8.26602]
[1779992710780,41.34,73564.39,0.0,0.94386,4e-05,8.22059]
[1779992715816,41.34,73564.55,0.0,0.94387,4e-05,8.22015]
[1779992720850,41.34,73563.98,0.0,0.94384,4e-05,8.22278]
[1779992725886,41.34,73563.48,0.0,0.94382,4e-05,8.22502]
[1779992730921,41.34,73560.74,0.0,0.94372,4e-05,8.2366]
[1779992735957,41.34,73562.47,0.0,0.9438,4e-05,8.22653]
[1779992737970,41.34,73550.96,0.0,0.94337,4e-05,8.27526]
[1779992742000,41.34,73545.48,0.0,0.94316,4e-05,8.29826]
[1779992743005,41.34,73534.6,0.0,0.94275,4e-05,8.34446]
[1779992748049,41.34,73531.3,0.0,0.94263,4e-05,8.35762]
[1779992753084,41.34,73529.66,0.0,0.94258,4e-05,8.36369]
[1779992758120,41.33,73531.96,0.0,0.94267,4e-05,8.35302]
[1779992763155,41.33,73537.44,0.0,0.94289,4e-05,8.32899]
[1779992768190,41.33,73543.29,0.0,0.94311,4e-05,8.30346]
[1779992773225,41.33,73541.4,0.0,0.94305,4e-05,8.3111]
[1779992778264,41.33,73541.97,0.0,0.94307,4e-05,8.30827]
[1779992783294,41.33,73541.2,0.0,0.94305,4e-05,8.31115]
[1779992787323,41.33,73547.02,0.0,0.94327,4e-05,8.28608]
[1779992792358,41.33,73546.92,0.0,0.94328,4e-05,8.28353]
[1779992799716,41.33,73547.75,0.0,0.94332,4e-05,8.27978]
[1779992805454,41.33,73547.75,0.0,0.94332,4e-05,8.27956]
[1779992810489,41.33,73549.49,0.0,0.94339,4e-05,8.27197]
[1779992815523,41.33,73550.39,0.0,0.94342,4e-05,8.26794]
[1779992821565,41.33,73551.12,0.0,0.94345,4e-05,8.26457]
[1779992826602,41.33,73551.89,0.0,0.94348,4e-05,8.26107]
[1779992831635,41.33,73552.31,0.0,0.9435,4e-05,8.25905]
[1779992836673,41.32,73558.27,0.0,0.94373,4e-05,8.2336]
[1779992837682,41.32,73565.06,0.0,0.94398,4e-05,8.20486]
[1779992838685,41.32,73566.9,0.0,0.94405,4e-05,8.19712]
[1779992843722,41.33,73568.54,0.0,0.94411,4e-05,8.19048]
[1779992848755,41.33,73568.41,0.0,0.9441,4e-05,8.19134]
[1779992849764,41.33,73561.47,0.0,0.94384,4e-05,8.22075]
[1779992850768,41.33,73560.88,0.0,0.94382,4e-05,8.22326]
[1779992853792,41.33,73551.21,0.0,0.94347,4e-05,8.26149]
[1779992854799,41.33,73550.85,0.0,0.94346,4e-05,8.26295]
[1779992859833,41.33,73548.44,0.0,0.94337,4e-05,8.27285]
[1779992864873,41.32,73546.76,0.0,0.94331,4e-05,8.27965]
[1779992868899,41.32,73539.94,0.0,0.94306,4e-05,8.30829]
[1779992873933,41.32,73540.26,0.0,0.94307,4e-05,8.30642]
[1779992878968,41.32,73536.12,0.0,0.94292,4e-05,8.32351]
[1779992880983,41.32,73524.18,0.0,0.94246,4e-05,8.37442]
[1779992881990,41.32,73519.88,0.0,0.9423,4e-05,8.39241]
[1779992884006,41.32,73527.82,0.0,0.94261,4e-05,8.35801]
[1779992885016,41.32,73536.51,0.0,0.94294,4e-05,8.32077]
[1779992888033,41.32,73529.61,0.0,0.94268,4e-05,8.34981]
[1779992893067,41.32,73525.74,0.0,0.94254,4e-05,8.36549]
[1779992898101,41.32,73523.52,0.0,0.94247,4e-05,8.37403]
[1779992906158,41.31,73523.97,0.0,0.9425,4e-05,8.37055]
[1779992912201,41.31,73522.33,0.0,0.94246,4e-05,8.37351]
[1779992913207,41.31,73513.5,0.0,0.94212,4e-05,8.41111]
[1779992916228,41.31,73508.12,0.0,0.94192,4e-05,8.43334]
[1779992921264,41.3,73510.97,0.0,0.94205,4e-05,8.41967]
[1779992926298,41.3,73509.91,0.0,0.94202,4e-05,8.42287]
[1779992931339,41.3,73511.27,0.0,0.94208,4e-05,8.41564]
[1779992932346,41.3,73496.19,0.0,0.9415,4e-05,8.48074]
[1779992933354,41.3,73494.18,0.0,0.94142,4e-05,8.48947]
[1779992938387,41.3,73494.1,0.0,0.94141,4e-05,8.49002]
[1779992943423,41.3,73494.31,0.0,0.94142,4e-05,8.48936]
[1779992948457,41.3,73490.08,0.0,0.94125,4e-05,8.50783]
[1779992950780,41.3,73484.33,0.0,0.94103,4e-05,8.53279]
[1779992952486,41.3,73484.13,0.0,0.94102,4e-05,8.53325]
[1779992957521,41.3,73492.73,0.0,0.94138,4e-05,8.494]
[1779992960850,41.29,73494.23,0.0,0.94144,4e-05,8.48645]
[1779992966585,41.29,73493.09,0.0,0.94142,4e-05,8.48929]
[1779992971625,41.29,73496.24,0.0,0.94157,4e-05,8.47118]
[1779992976654,41.28,73498.73,0.0,0.94168,4e-05,8.45885]
[1779992981693,41.28,73499.5,0.0,0.94173,4e-05,8.45404]
[1779992986725,41.28,73500.68,0.0,0.94179,4e-05,8.44751]
[1779992991766,41.27,73500.69,0.0,0.9418,4e-05,8.44606]
[1779992996802,41.27,73500.99,0.0,0.94182,4e-05,8.44338]
[1779993001132,41.27,73507.36,0.0,0.94208,4e-05,8.41487]
[1779993002844,41.27,73510.68,0.0,0.94221,4e-05,8.40011]
[1779993004858,41.27,73523.82,0.0,0.94272,4e-05,8.34337]
[1779993005870,41.27,73529.38,0.0,0.94293,4e-05,8.31949]
[1779993010904,41.27,73528.17,0.0,0.94289,4e-05,8.32422]
[1779993012921,41.26,73521.95,0.0,0.94265,4e-05,8.35064]
[1779993013926,41.26,73522.95,0.0,0.94269,4e-05,8.34623]
[1779993017954,41.26,73516.43,0.0,0.94245,4e-05,8.37358]
[1779993022990,41.26,73516.38,0.0,0.94245,4e-05,8.37286]
[1779993028023,41.26,73511.56,0.0,0.94228,4e-05,8.39259]
[1779993033059,41.26,73509.02,0.0,0.94221,4e-05,8.39963]
[1779993038094,41.26,73508.73,0.0,0.9422,4e-05,8.39981]
[1779993041114,41.25,73500.03,0.0,0.94187,4e-05,8.4366]
[1779993042121,41.25,73495.11,0.0,0.94168,4e-05,8.45755]
[1779993044136,41.25,73491.2,0.0,0.94154,4e-05,8.47381]
[1779993049173,41.25,73487.62,0.0,0.94141,4e-05,8.48756]
[1779993053200,41.25,73493.39,0.0,0.94165,4e-05,8.4612]
[1779993055212,41.24,73502.5,0.0,0.94201,4e-05,8.42127]
[1779993056221,41.24,73504.57,0.0,0.94209,4e-05,8.41209]
[1779993059241,41.24,73509.54,0.0,0.94229,4e-05,8.39]
[1779993064275,41.24,73509.06,0.0,0.94228,4e-05,8.39078]
[1779993069310,41.24,73510.28,0.0,0.94234,4e-05,8.38455]
[1779993071659,41.24,73520.87,0.0,0.94275,4e-05,8.33875]
[1779993073340,41.24,73527.52,0.0,0.94301,4e-05,8.31018]
[1779993074348,41.24,73528.93,0.0,0.94306,4e-05,8.30408]
[1779993079381,41.24,73530.43,0.0,0.94312,4e-05,8.29736]
[1779993084417,41.24,73533.07,0.0,0.94322,4e-05,8.28582]
[1779993089451,41.23,73532.9,0.0,0.94322,4e-05,8.28636]
[1779993091799,41.24,73548.05,0.0,0.94381,4e-05,8.21916]
[1779993096501,41.24,73542.69,0.0,0.9436,4e-05,8.24223]
[1779993101868,41.24,73539.65,0.0,0.94349,4e-05,8.25533]
[1779993104560,41.24,73518.01,0.0,0.94266,4e-05,8.34774]
[1779993105571,41.24,73520.63,0.0,0.94276,4e-05,8.33639]
[1779993110605,41.23,73522.61,0.0,0.94284,4e-05,8.32737]
[1779993115639,41.23,73523.43,0.0,0.94288,4e-05,8.32335]
[1779993117651,41.23,73518.11,0.0,0.94268,4e-05,8.34592]
[1779993122011,41.23,73523.55,0.0,0.94289,4e-05,8.32212]
[1779993123694,41.23,73531.35,0.0,0.94319,4e-05,8.28859]
[1779993124701,41.23,73531.57,0.0,0.9432,4e-05,8.28761]
[1779993128729,41.23,73539.8,0.0,0.94351,4e-05,8.25241]
[1779993129735,41.23,73539.81,0.0,0.94351,4e-05,8.25239]
[1779993134771,41.23,73539.73,0.0,0.94351,4e-05,8.25285]
[1779993139807,41.23,73538.65,0.0,0.94347,4e-05,8.25756]
[1779993144841,41.23,73538.18,0.0,0.94345,4e-05,8.25966]
[1779993149875,41.23,73534.93,0.0,0.94332,4e-05,8.27357]
[1779993154914,41.23,73534.1,0.0,0.94331,4e-05,8.27427]
[1779993159948,41.23,73537.38,0.0,0.94344,4e-05,8.26027]
[1779993164985,41.23,73536.33,0.0,0.94339,4e-05,8.2648]
[1779993172359,41.23,73534.69,0.0,0.94333,4e-05,8.27172]
[1779993178075,41.23,73525.87,0.0,0.943,4e-05,8.30911]
[1779993183112,41.23,73526.38,0.0,0.94302,4e-05,8.3065]
[1779993188148,41.23,73527.5,0.0,0.94307,4e-05,8.30134]
[1779993193182,41.23,73523.69,0.0,0.94293,4e-05,8.31718]
[1779993198215,41.23,73523.92,0.0,0.94294,4e-05,8.31574]
[1779993203257,41.23,73523.96,0.0,0.94294,4e-05,8.31513]
[1779993208287,41.23,73524.27,0.0,0.94296,4e-05,8.31338]
[1779993214330,41.23,73526.36,0.0,0.94306,4e-05,8.30125]
[1779993219366,41.22,73537.56,0.0,0.94349,4e-05,8.25323]
[1779993221378,41.22,73539.54,0.0,0.94356,4e-05,8.24484]
[1779993226414,41.23,73535.8,0.0,0.94342,4e-05,8.26089]
[1779993231449,41.23,73537.67,0.0,0.94349,4e-05,8.25298]
[1779993236484,41.23,73537.92,0.0,0.9435,4e-05,8.25205]
[1779993241518,41.23,73536.41,0.0,0.94344,4e-05,8.2586]
[1779993246554,41.23,73537.99,0.0,0.9435,4e-05,8.25204]
[1779993250581,41.23,73545.38,0.0,0.94378,4e-05,8.22074]
[1779993251588,41.23,73548.08,0.0,0.94388,4e-05,8.20947]
[1779993256624,41.23,73550.33,0.0,0.94396,4e-05,8.20046]
[1779993262995,41.23,73553.93,0.0,0.94409,4e-05,8.18592]
[1779993268713,41.23,73552.23,0.0,0.94402,4e-05,8.19381]
[1779993270724,41.23,73561.04,0.0,0.94435,4e-05,8.15674]
[1779993271732,41.23,73567.24,0.0,0.9446,4e-05,8.12797]
[1779993273070,41.23,73569.99,0.0,0.9447,4e-05,8.11658]
[1779993274755,41.23,73578.22,0.0,0.945,4e-05,8.08218]
[1779993275760,41.23,73584.56,0.0,0.94524,4e-05,8.05559]
[1779993277773,41.23,73586.87,0.0,0.94532,4e-05,8.0456]
[1779993280795,41.23,73592.68,0.0,0.94553,4e-05,8.02179]
[1779993281802,41.23,73592.75,0.0,0.94553,4e-05,8.02187]
[1779993286838,41.23,73596.42,0.0,0.94567,4e-05,8.00609]
[1779993293213,41.24,73592.41,0.0,0.94551,4e-05,8.02474]
[1779993295901,41.24,73586.43,0.0,0.94528,4e-05,8.0509]
[1779993297915,41.24,73583.53,0.0,0.94517,4e-05,8.06371]
[1779993300936,41.24,73573.42,0.0,0.94478,4e-05,8.1068]
[1779993301945,41.24,73559.24,0.0,0.94425,4e-05,8.16715]
[1779993303291,41.24,73559.12,0.0,0.94424,4e-05,8.1678]
[1779993308992,41.24,73557.44,0.0,0.94417,4e-05,8.17574]
[1779993314035,41.25,73558.96,0.0,0.94423,4e-05,8.16995]
[1779993319068,41.25,73560.42,0.0,0.94427,4e-05,8.16438]
[1779993324105,41.25,73562.31,0.0,0.94434,4e-05,8.15695]
[1779993329139,41.25,73559.81,0.0,0.94424,4e-05,8.16808]
[1779993330146,41.25,73551.87,0.0,0.94394,4e-05,8.20178]
[1779993331153,41.25,73550.8,0.0,0.94392,4e-05,8.20359]
[1779993336188,41.25,73550.01,0.0,0.94389,4e-05,8.20714]
[1779993341226,41.25,73549.32,0.0,0.94386,4e-05,8.21026]
[1779993342231,41.25,73536.55,0.0,0.94338,4e-05,8.26455]
[1779993343574,41.25,73528.0,0.0,0.94305,4e-05,8.30095]
[1779993344244,41.25,73528.0,0.0,0.94305,4e-05,8.30084]
[1779993349286,41.25,73527.27,0.0,0.94303,4e-05,8.30339]
[1779993353315,41.25,73532.89,0.0,0.94325,4e-05,8.27898]
[1779993355329,41.25,73535.25,0.0,0.94334,4e-05,8.26881]
[1779993361373,41.25,73534.52,0.0,0.94331,4e-05,8.27162]
[1779993366409,41.25,73536.14,0.0,0.94338,4e-05,8.26449]
[1779993368423,41.25,73526.24,0.0,0.943,4e-05,8.30664]
[1779993369430,41.25,73524.96,0.0,0.94295,4e-05,8.312]
[1779993374465,41.25,73524.24,0.0,0.94293,4e-05,8.31452]
[1779993379499,41.24,73524.45,0.0,0.94294,4e-05,8.31305]
[1779993381513,41.24,73535.42,0.0,0.94336,4e-05,8.26603]
[1779993382522,41.24,73536.53,0.0,0.9434,4e-05,8.26127]
[1779993387555,41.24,73538.32,0.0,0.94347,4e-05,8.25356]
[1779993392591,41.24,73538.11,0.0,0.94348,4e-05,8.25164]
[1779993396619,41.24,73530.57,0.0,0.9432,4e-05,8.2837]
[1779993401654,41.24,73529.19,0.0,0.94315,4e-05,8.28927]
[1779993406690,41.24,73530.64,0.0,0.9432,4e-05,8.28277]
[1779993411725,41.24,73529.6,0.0,0.94317,4e-05,8.28697]
[1779993416760,41.24,73529.62,0.0,0.94317,4e-05,8.28661]
[1779993421794,41.24,73528.61,0.0,0.94313,4e-05,8.29064]
[1779993426835,41.24,73535.8,0.0,0.94341,4e-05,8.25973]
[1779993428852,41.24,73533.27,0.0,0.94331,4e-05,8.2705]
[1779993434210,41.24,73535.67,0.0,0.94341,4e-05,8.26012]
[1779993439927,41.24,73533.83,0.0,0.94334,4e-05,8.26788]
[1779993444967,41.24,73530.92,0.0,0.94323,4e-05,8.28014]
[1779993446980,41.24,73522.83,0.0,0.94292,4e-05,8.31457]
[1779993452020,41.24,73524.72,0.0,0.94301,4e-05,8.30324]
[1779993457059,41.24,73519.44,0.0,0.94282,4e-05,8.32532]
[1779993458062,41.24,73513.73,0.0,0.9426,4e-05,8.34966]
[1779993459070,41.24,73510.72,0.0,0.94248,4e-05,8.3624]
[1779993464421,41.23,73509.71,0.0,0.94245,4e-05,8.36585]
[1779993469138,41.23,73502.01,0.0,0.94216,4e-05,8.39805]
[1779993470146,41.23,73496.13,0.0,0.94194,4e-05,8.42315]
[1779993475182,41.23,73495.84,0.0,0.94194,4e-05,8.42315]
[1779993480216,41.23,73496.55,0.0,0.94197,4e-05,8.41883]
[1779993483237,41.23,73504.04,0.0,0.94227,4e-05,8.3859]
[1779993486258,41.22,73513.58,0.0,0.94264,4e-05,8.34428]
[1779993487264,41.22,73521.45,0.0,0.94295,4e-05,8.31059]
[1779993488273,41.22,73524.61,0.0,0.94307,4e-05,8.29702]
[1779993492307,41.22,73529.88,0.0,0.94327,4e-05,8.27436]
[1779993493314,41.22,73535.05,0.0,0.94347,4e-05,8.25233]
[1779993495328,41.22,73536.66,0.0,0.94353,4e-05,8.24555]
[1779993500369,41.22,73532.64,0.0,0.94337,4e-05,8.26289]
[1779993502384,41.22,73525.5,0.0,0.9431,4e-05,8.29333]
[1779993507421,41.22,73524.59,0.0,0.94307,4e-05,8.29699]
[1779993512458,41.22,73529.83,0.0,0.94329,4e-05,8.27165]
[1779993514774,41.22,73524.12,0.0,0.94307,4e-05,8.29597]
[1779993516484,41.22,73512.91,0.0,0.94264,4e-05,8.34384]
[1779993517489,41.22,73509.85,0.0,0.94252,4e-05,8.35682]
[1779993520511,41.22,73501.77,0.0,0.94222,4e-05,8.39101]
[1779993525545,41.22,73501.32,0.0,0.94221,4e-05,8.39189]
[1779993531587,41.22,73500.29,0.0,0.94218,4e-05,8.39508]
[1779993536627,41.22,73497.39,0.0,0.94208,4e-05,8.40653]
[1779993540650,41.21,73490.78,0.0,0.94183,4e-05,8.43388]
[1779993545684,41.21,73491.49,0.0,0.94187,4e-05,8.42953]
[1779993550721,41.21,73496.06,0.0,0.94206,4e-05,8.40881]
[1779993552733,41.21,73501.74,0.0,0.94228,4e-05,8.38373]
[1779993557769,41.21,73494.61,0.0,0.94201,4e-05,8.4136]
[1779993562804,41.2,73491.43,0.0,0.9419,4e-05,8.42613]
[1779993567841,41.2,73494.97,0.0,0.94205,4e-05,8.40945]
[1779993570860,41.2,73502.56,0.0,0.94235,4e-05,8.37619]
[1779993575894,41.2,73501.84,0.0,0.94234,4e-05,8.37579]
[1779993580930,41.2,73501.75,0.0,0.94235,4e-05,8.37532]
[1779993585965,41.19,73501.91,0.0,0.94236,4e-05,8.37363]
[1779993591001,41.19,73502.47,0.0,0.94239,4e-05,8.37057]
[1779993596035,41.19,73502.4,0.0,0.94239,4e-05,8.37007]
[1779993601074,41.19,73501.42,0.0,0.94236,4e-05,8.37347]
[1779993603085,41.19,73494.08,0.0,0.94208,4e-05,8.40456]
[1779993604092,41.19,73495.02,0.0,0.94212,4e-05,8.40029]
[1779993609127,41.19,73496.09,0.0,0.94217,4e-05,8.39486]
[1779993615497,41.18,73496.06,0.0,0.94218,4e-05,8.39334]
[1779993618190,41.18,73504.1,0.0,0.9425,4e-05,8.35836]
[1779993619198,41.18,73508.24,0.0,0.94266,4e-05,8.34044]
[1779993624234,41.18,73503.46,0.0,0.94248,4e-05,8.36028]
[1779993629270,41.18,73497.03,0.0,0.94224,4e-05,8.3872]
[1779993630277,41.18,73493.17,0.0,0.94209,4e-05,8.40363]
[1779993635638,41.18,73496.69,0.0,0.94226,4e-05,8.38434]
[1779993641353,41.17,73494.89,0.0,0.9422,4e-05,8.391]
[1779993646388,41.17,73492.72,0.0,0.94212,4e-05,8.39893]
[1779993651424,41.17,73492.42,0.0,0.94212,4e-05,8.399]
[1779993656459,41.17,73493.14,0.0,0.94216,4e-05,8.3947]
[1779993661494,41.16,73494.28,0.0,0.94221,4e-05,8.38892]
[1779993666528,41.16,73498.13,0.0,0.94237,4e-05,8.37121]
[1779993671567,41.16,73497.92,0.0,0.94237,4e-05,8.37142]
[1779993676600,41.16,73493.73,0.0,0.94222,4e-05,8.38833]
[1779993681633,41.16,73492.45,0.0,0.94218,4e-05,8.39298]
[1779993685661,41.15,73500.12,0.0,0.94248,4e-05,8.35887]
[1779993690698,41.15,73502.96,0.0,0.9426,4e-05,8.34584]
[1779993693724,41.15,73529.32,0.0,0.94363,4e-05,8.23005]
[1779993694726,41.15,73535.5,0.0,0.94386,4e-05,8.20335]
[1779993699766,41.15,73532.4,0.0,0.94374,4e-05,8.21685]
[1779993704794,41.15,73528.39,0.0,0.94359,4e-05,8.23417]
[1779993709829,41.15,73532.13,0.0,0.94373,4e-05,8.21843]
[1779993714864,41.15,73533.81,0.0,0.94379,4e-05,8.21156]
[1779993719903,41.15,73539.28,0.0,0.944,4e-05,8.1886]
[1779993724937,41.15,73537.99,0.0,0.94394,4e-05,8.19464]
[1779993729972,41.16,73538.3,0.0,0.94395,4e-05,8.19379]
[1779993735012,41.16,73535.59,0.0,0.94384,4e-05,8.20574]
[1779993740044,41.16,73534.99,0.0,0.94382,4e-05,8.20867]
[1779993743066,41.16,73529.45,0.0,0.94361,4e-05,8.23241]
[1779993749107,41.16,73529.04,0.0,0.94359,4e-05,8.23435]
[1779993750114,41.16,73522.2,0.0,0.94333,4e-05,8.26351]
[1779993755150,41.16,73521.01,0.0,0.9433,4e-05,8.26567]
[1779993761191,41.16,73521.4,0.0,0.94332,4e-05,8.2639]
[1779993766572,41.16,73523.77,0.0,0.94341,4e-05,8.25369]
[1779993771263,41.16,73518.05,0.0,0.94319,4e-05,8.27806]
[1779993773276,41.16,73510.82,0.0,0.94292,4e-05,8.30887]
[1779993776641,41.16,73517.09,0.0,0.94316,4e-05,8.28167]
[1779993782349,41.16,73512.92,0.0,0.943,4e-05,8.2992]
[1779993785360,41.15,73507.85,0.0,0.94281,4e-05,8.3207]
[1779993786718,41.15,73503.24,0.0,0.94263,4e-05,8.34024]
[1779993792410,41.15,73502.89,0.0,0.94263,4e-05,8.34104]
[1779993798456,41.15,73502.49,0.0,0.94262,4e-05,8.34185]
[1779993803499,41.15,73502.36,0.0,0.94262,4e-05,8.34178]
[1779993808532,41.15,73501.18,0.0,0.94258,4e-05,8.34635]
[1779993813570,41.15,73502.32,0.0,0.94265,4e-05,8.33795]
[1779993818604,41.15,73510.32,0.0,0.94296,4e-05,8.30324]
[1779993823639,41.15,73506.22,0.0,0.9428,4e-05,8.32049]
[1779993828674,41.15,73509.14,0.0,0.94292,4e-05,8.3077]
[1779993833717,41.14,73509.54,0.0,0.94293,4e-05,8.30576]
[1779993838747,41.14,73510.14,0.0,0.94296,4e-05,8.30303]
[1779993843783,41.14,73514.03,0.0,0.94311,4e-05,8.28615]
[1779993849821,41.14,73512.61,0.0,0.94306,4e-05,8.29205]
[1779993854856,41.14,73513.76,0.0,0.9431,4e-05,8.28697]
[1779993859891,41.14,73509.24,0.0,0.94293,4e-05,8.30613]
[1779993861915,41.14,73506.46,0.0,0.94283,4e-05,8.31782]
[1779993866949,41.14,73510.81,0.0,0.943,4e-05,8.29884]
[1779993871984,41.14,73510.18,0.0,0.94299,4e-05,8.29857]
[1779993872994,41.14,73507.79,0.0,0.9429,4e-05,8.30867]
[1779993878056,41.14,73503.66,0.0,0.94275,4e-05,8.32587]
[1779993883089,41.14,73504.62,0.0,0.94279,4e-05,8.32134]
[1779993888123,41.14,73505.1,0.0,0.94281,4e-05,8.31881]
[1779993893158,41.14,73505.67,0.0,0.94284,4e-05,8.3158]
[1779993898194,41.14,73510.17,0.0,0.94301,4e-05,8.29621]
[1779993903229,41.14,73510.2,0.0,0.94302,4e-05,8.29571]
[1779993908265,41.14,73512.03,0.0,0.94309,4e-05,8.28758]
[1779993910280,41.14,73523.11,0.0,0.94351,4e-05,8.24022]
[1779993911288,41.14,73529.15,0.0,0.94374,4e-05,8.21455]
[1779993916330,41.14,73528.89,0.0,0.94373,4e-05,8.21598]
[1779993921358,41.14,73526.95,0.0,0.94365,4e-05,8.22455]
[1779993926393,41.14,73526.71,0.0,0.94364,4e-05,8.22583]
[1779993931428,41.14,73525.66,0.0,0.94362,4e-05,8.22776]
[1779993936463,41.14,73525.36,0.0,0.9436,4e-05,8.22927]
[1779993941498,41.14,73527.18,0.0,0.94367,4e-05,8.22177]
[1779993946534,41.14,73527.32,0.0,0.94367,4e-05,8.22143]
[1779993952574,41.14,73527.44,0.0,0.94367,4e-05,8.22118]
[1779993957913,41.14,73526.17,0.0,0.94362,4e-05,8.22686]
[1779993963653,41.14,73514.79,0.0,0.94319,4e-05,8.27564]
[1779993964659,41.14,73514.37,0.0,0.94317,4e-05,8.27741]
[1779993969693,41.14,73513.83,0.0,0.94315,4e-05,8.27949]
[1779993973721,41.14,73505.25,0.0,0.94283,4e-05,8.31614]
[1779993974729,41.14,73504.05,0.0,0.94278,4e-05,8.3212]
[1779993976744,41.14,73499.38,0.0,0.9426,4e-05,8.34092]
[1779993980772,41.14,73492.83,0.0,0.94235,4e-05,8.3685]
[1779993982785,41.14,73488.24,0.0,0.94218,4e-05,8.38787]
[1779993988132,41.13,73483.56,0.0,0.94201,4e-05,8.40692]
[1779993993862,41.13,73484.62,0.0,0.94208,4e-05,8.39821]
[1779993998897,41.13,73484.86,0.0,0.9421,4e-05,8.3961]
[1779994003933,41.13,73484.97,0.0,0.94211,4e-05,8.39455]
[1779994005947,41.13,73491.38,0.0,0.94236,4e-05,8.36655]
[1779994009975,41.13,73496.88,0.0,0.94258,4e-05,8.34232]
[1779994015011,41.12,73494.06,0.0,0.94248,4e-05,8.35372]
[1779994020054,41.12,73494.43,0.0,0.9425,4e-05,8.3514]
[1779994025082,41.12,73504.64,0.0,0.9429,4e-05,8.30697]
[1779994026088,41.12,73510.1,0.0,0.94311,4e-05,8.28355]
[1779994027097,41.12,73515.67,0.0,0.94332,4e-05,8.25974]
[1779994030122,41.12,73521.3,0.0,0.94353,4e-05,8.23583]
[1779994034151,41.12,73526.53,0.0,0.94373,4e-05,8.21384]
[1779994039185,41.12,73531.02,0.0,0.9439,4e-05,8.19526]
[1779994044220,41.12,73528.16,0.0,0.94378,4e-05,8.20793]
[1779994049265,41.13,73527.53,0.0,0.94376,4e-05,8.21102]
[1779994054298,41.13,73527.64,0.0,0.94377,4e-05,8.20818]
[1779994059334,41.13,73529.3,0.0,0.94383,4e-05,8.20154]
[1779994065382,41.13,73529.38,0.0,0.94383,4e-05,8.20173]
[1779994070416,41.13,73534.33,0.0,0.94401,4e-05,8.18114]
[1779994075454,41.13,73539.24,0.0,0.94421,4e-05,8.15866]
[1779994080488,41.13,73540.47,0.0,0.94426,4e-05,8.15332]
[1779994085523,41.13,73539.73,0.0,0.94423,4e-05,8.15727]
[1779994087538,41.13,73533.92,0.0,0.944,4e-05,8.18222]
[1779994092575,41.13,73530.44,0.0,0.94387,4e-05,8.19754]
[1779994097609,41.13,73530.11,0.0,0.94385,4e-05,8.19945]
[1779994102643,41.13,73531.58,0.0,0.9439,4e-05,8.19368]
[1779994105670,41.13,73537.52,0.0,0.94413,4e-05,8.16875]
[1779994110712,41.13,73535.7,0.0,0.94405,4e-05,8.17712]
[1779994115747,41.13,73537.85,0.0,0.94414,4e-05,8.16581]
[1779994120784,41.14,73535.78,0.0,0.94406,4e-05,8.17521]
[1779994125817,41.14,73531.83,0.0,0.94391,4e-05,8.19254]
[1779994130854,41.14,73527.29,0.0,0.94373,4e-05,8.21239]
[1779994135888,41.14,73526.33,0.0,0.94369,4e-05,8.21688]
[1779994140922,41.14,73527.88,0.0,0.94375,4e-05,8.21065]
[1779994145958,41.14,73528.92,0.0,0.94378,4e-05,8.20664]
[1779994150992,41.14,73528.99,0.0,0.94378,4e-05,8.20674]
[1779994156032,41.14,73532.08,0.0,0.94389,4e-05,8.19399]
[1779994161064,41.14,73535.03,0.0,0.944,4e-05,8.18192]
[1779994164089,41.14,73544.32,0.0,0.94435,4e-05,8.14281]
[1779994165096,41.14,73547.41,0.0,0.94446,4e-05,8.12989]
[1779994168118,41.14,73556.18,0.0,0.9448,4e-05,8.09247]
[1779994172145,41.14,73544.59,0.0,0.94438,4e-05,8.1387]
[1779994173150,41.14,73540.21,0.0,0.94421,4e-05,8.15743]
[1779994178185,41.14,73532.31,0.0,0.94391,4e-05,8.19165]
[1779994179478,41.14,73529.89,0.0,0.94381,4e-05,8.2021]
[1779994185235,41.15,73529.86,0.0,0.94381,4e-05,8.20265]
[1779994189265,41.15,73523.25,0.0,0.94356,4e-05,8.23099]
[1779994194303,41.15,73519.01,0.0,0.94339,4e-05,8.24911]
[1779994199339,41.15,73519.19,0.0,0.9434,4e-05,8.24828]
[1779994204372,41.15,73518.02,0.0,0.94336,4e-05,8.25313]
[1779994209407,41.15,73519.28,0.0,0.94341,4e-05,8.24768]
[1779994214443,41.15,73519.32,0.0,0.94341,4e-05,8.2475]
[1779994219758,41.15,73522.09,0.0,0.94351,4e-05,8.23571]
[1779994222498,41.15,73531.48,0.0,0.94387,4e-05,8.19584]
[1779994225519,41.15,73538.12,0.0,0.94412,4e-05,8.16795]
[1779994230555,41.15,73541.25,0.0,0.94423,4e-05,8.1554]
[1779994238611,41.15,73541.85,0.0,0.94426,4e-05,8.1514]
[1779994243647,41.15,73546.48,0.0,0.94443,4e-05,8.1327]
[1779994248683,41.15,73545.59,0.0,0.94438,4e-05,8.13752]
[1779994253722,41.16,73546.97,0.0,0.94443,4e-05,8.13275]
[1779994260046,41.16,73546.18,0.0,0.94438,4e-05,8.13736]
[1779994265807,41.16,73542.02,0.0,0.94422,4e-05,8.15618]
[1779994270842,41.16,73542.87,0.0,0.94424,4e-05,8.15348]
[1779994275878,41.17,73542.92,0.0,0.94424,4e-05,8.15419]
[1779994280189,41.17,73551.72,0.0,0.94456,4e-05,8.11774]
[1779994285952,41.17,73553.78,0.0,0.94462,4e-05,8.11048]
[1779994290987,41.17,73554.6,0.0,0.94464,4e-05,8.10824]
[1779994296021,41.17,73556.36,0.0,0.94472,4e-05,8.0993]
[1779994302063,41.18,73557.07,0.0,0.94473,4e-05,8.09776]
[1779994307098,41.18,73557.94,0.0,0.94475,4e-05,8.09526]
[1779994312134,41.18,73559.77,0.0,0.94481,4e-05,8.08872]
[1779994317171,41.19,73561.14,0.0,0.94485,4e-05,8.08414]
[1779994318177,41.18,73567.08,0.0,0.94508,4e-05,8.0589]
[1779994319184,41.18,73574.76,0.0,0.94536,4e-05,8.02645]
[1779994320474,41.18,73574.92,0.0,0.94537,4e-05,8.02596]
[1779994326233,41.19,73577.75,0.0,0.94546,4e-05,8.01573]
[1779994331281,41.19,73579.76,0.0,0.94552,4e-05,8.00898]
[1779994332275,41.19,73585.32,0.0,0.94572,4e-05,7.98558]
[1779994333282,41.19,73592.7,0.0,0.946,4e-05,7.95468]
[1779994334289,41.19,73592.98,0.0,0.94601,4e-05,7.95346]
[1779994338317,41.19,73582.36,0.0,0.94562,4e-05,7.9976]
[1779994339325,41.19,73581.09,0.0,0.94557,4e-05,8.0028]
[1779994344358,41.19,73579.12,0.0,0.94551,4e-05,8.01024]
[1779994349394,41.19,73577.47,0.0,0.94543,4e-05,8.01881]
[1779994354444,41.19,73577.97,0.0,0.94546,4e-05,8.01528]
[1779994359464,41.2,73576.57,0.0,0.94539,4e-05,8.02308]
[1779994364502,41.2,73577.36,0.0,0.9454,4e-05,8.02135]
[1779994369539,41.21,73579.45,0.0,0.94547,4e-05,8.01427]
[1779994374574,41.21,73578.77,0.0,0.94543,4e-05,8.0188]
[1779994379612,41.21,73579.37,0.0,0.94543,4e-05,8.01794]
[1779994384646,41.22,73579.8,0.0,0.94544,4e-05,8.01777]
[1779994386660,41.22,73588.39,0.0,0.94575,4e-05,7.98255]
[1779994391694,41.22,73584.74,0.0,0.9456,4e-05,7.9997]
[1779994396735,41.22,73584.66,0.0,0.94558,4e-05,8.0018]
[1779994401765,41.23,73585.08,0.0,0.94558,4e-05,8.00181]
[1779994411111,41.23,73579.98,0.0,0.94538,4e-05,8.02342]
[1779994412842,41.24,73575.11,0.0,0.94519,4e-05,8.04443]
[1779994413857,41.24,73570.08,0.0,0.94501,4e-05,8.0658]
[1779994419891,41.24,73568.63,0.0,0.94494,4e-05,8.07335]
[1779994424926,41.24,73565.34,0.0,0.94481,4e-05,8.08835]
[1779994429962,41.24,73562.72,0.0,0.9447,4e-05,8.10047]
[1779994434998,41.25,73561.29,0.0,0.94464,4e-05,8.10754]
[1779994437013,41.25,73569.23,0.0,0.94493,4e-05,8.07456]
[1779994438022,41.25,73580.18,0.0,0.94534,4e-05,8.02841]
[1779994439027,41.25,73580.6,0.0,0.94535,4e-05,8.02699]
[1779994444062,41.25,73577.12,0.0,0.94521,4e-05,8.04328]
[1779994449098,41.25,73578.16,0.0,0.94523,4e-05,8.04059]
[1779994454133,41.25,73583.0,0.0,0.94541,4e-05,8.02068]
[1779994461462,41.26,73583.61,0.0,0.9454,4e-05,8.02113]
[1779994467224,41.26,73590.36,0.0,0.94564,4e-05,7.99478]
[1779994469239,41.27,73593.67,0.0,0.94575,4e-05,7.98177]
[1779994474275,41.27,73595.51,0.0,0.94582,4e-05,7.97341]
[1779994479310,41.27,73597.17,0.0,0.94586,4e-05,7.96858]
[1779994485351,41.28,73597.34,0.0,0.94585,4e-05,7.97036]
[1779994489380,41.28,73605.7,0.0,0.94614,4e-05,7.93724]
[1779994494416,41.29,73594.51,0.0,0.94571,4e-05,7.9861]
[1779994495420,41.29,73591.5,0.0,0.94559,4e-05,7.99904]
[1779994500456,41.29,73583.54,0.0,0.94528,4e-05,8.03407]
[1779994507510,41.3,73583.58,0.0,0.94527,4e-05,8.03624]
[1779994512540,41.3,73582.25,0.0,0.94521,4e-05,8.04317]
[1779994518590,41.3,73581.82,0.0,0.94518,4e-05,8.04659]
[1779994525632,41.31,73580.47,0.0,0.94511,4e-05,8.0541]
[1779994530667,41.31,73579.05,0.0,0.94505,4e-05,8.06136]
[1779994536709,41.31,73577.69,0.0,0.945,4e-05,8.06586]
[1779994541745,41.31,73587.74,0.0,0.94536,4e-05,8.02466]
[1779994542755,41.31,73600.65,0.0,0.94584,4e-05,7.9708]
[1779994543761,41.31,73616.31,0.0,0.94641,4e-05,7.90534]
[1779994544773,41.31,73629.85,0.0,0.9469,4e-05,7.84951]
[1779994545776,41.31,73641.7,0.0,0.94733,4e-05,7.80074]
[1779994546797,41.32,73639.25,0.0,0.94724,4e-05,7.81121]
[1779994547793,41.32,73631.56,0.0,0.94696,4e-05,7.84301]
[1779994548803,41.32,73607.44,0.0,0.94608,4e-05,7.94279]
[1779994553835,41.31,73603.37,0.0,0.94595,4e-05,7.95791]
[1779994558869,41.31,73605.86,0.0,0.94606,4e-05,7.94534]
[1779994563905,41.3,73613.24,0.0,0.94635,4e-05,7.91258]
[1779994568941,41.3,73609.96,0.0,0.94625,4e-05,7.92423]
[1779994573977,41.3,73611.34,0.0,0.9463,4e-05,7.9181]
[1779994579011,41.3,73610.32,0.0,0.94626,4e-05,7.92237]
[1779994584048,41.3,73610.57,0.0,0.94627,4e-05,7.92134]
[1779994589083,41.3,73607.56,0.0,0.94616,4e-05,7.93376]
[1779994594119,41.3,73606.48,0.0,0.94614,4e-05,7.93544]
[1779994597139,41.3,73601.21,0.0,0.94595,4e-05,7.95729]
[1779994602472,41.3,73603.9,0.0,0.94605,4e-05,7.94582]
[1779994606204,41.3,73605.37,0.0,0.9461,4e-05,7.93958]
[1779994611239,41.3,73605.39,0.0,0.94611,4e-05,7.93938]
[1779994616274,41.3,73608.77,0.0,0.94623,4e-05,7.92523]
[1779994621309,41.3,73606.93,0.0,0.94616,4e-05,7.93282]
[1779994626345,41.3,73607.26,0.0,0.94618,4e-05,7.93141]
[1779994631379,41.3,73609.3,0.0,0.94625,4e-05,7.92294]
[1779994636414,41.3,73610.17,0.0,0.94628,4e-05,7.91937]
[1779994641450,41.3,73609.56,0.0,0.94626,4e-05,7.92195]
[1779994646484,41.3,73608.99,0.0,0.94624,4e-05,7.92433]
[1779994651519,41.3,73609.5,0.0,0.94627,4e-05,7.91949]
[1779994657562,41.3,73609.46,0.0,0.94627,4e-05,7.91969]
[1779994662894,41.3,73608.71,0.0,0.94624,4e-05,7.92283]
[1779994668639,41.3,73608.43,0.0,0.94623,4e-05,7.92397]
[1779994673675,41.3,73608.82,0.0,0.94625,4e-05,7.92233]
[1779994678715,41.3,73608.69,0.0,0.94624,4e-05,7.92283]
[1779994683043,41.3,73600.87,0.0,0.94596,4e-05,7.95531]
[1779994684756,41.3,73591.35,0.0,0.94561,4e-05,7.9948]
[1779994688779,41.3,73583.19,0.0,0.94531,4e-05,8.02883]
[1779994692808,41.3,73576.91,0.0,0.94508,4e-05,8.05487]
[1779994694822,41.3,73568.51,0.0,0.94476,4e-05,8.0906]
[1779994699857,41.3,73563.89,0.0,0.94458,4e-05,8.11093]
[1779994704891,41.3,73564.11,0.0,0.94458,4e-05,8.11092]
[1779994711942,41.3,73564.62,0.0,0.94461,4e-05,8.10734]
[1779994713962,41.3,73559.25,0.0,0.9444,4e-05,8.13032]
[1779994718991,41.3,73559.59,0.0,0.94441,4e-05,8.12962]
[1779994724026,41.31,73560.06,0.0,0.94442,4e-05,8.12792]
[1779994727048,41.31,73550.41,0.0,0.94406,4e-05,8.16857]
[1779994729061,41.31,73543.76,0.0,0.94381,4e-05,8.19681]
[1779994733089,41.31,73537.52,0.0,0.94357,4e-05,8.22336]
[1779994738125,41.31,73537.04,0.0,0.94356,4e-05,8.22542]
[1779994743471,41.31,73538.68,0.0,0.94362,4e-05,8.2185]
[1779994750208,41.31,73538.19,0.0,0.9436,4e-05,8.22062]
[1779994753541,41.31,73550.12,0.0,0.94405,4e-05,8.17014]
[1779994757258,41.3,73552.97,0.0,0.94416,4e-05,8.15751]
[1779994763613,41.3,73557.0,0.0,0.94433,4e-05,8.13838]
[1779994769342,41.3,73559.03,0.0,0.94442,4e-05,8.12781]
[1779994774377,41.29,73560.77,0.0,0.94452,4e-05,8.11612]
[1779994779412,41.29,73562.99,0.0,0.94462,4e-05,8.10532]
[1779994784449,41.29,73563.78,0.0,0.94465,4e-05,8.1011]
[1779994790490,41.29,73562.84,0.0,0.94461,4e-05,8.10628]
[1779994795525,41.29,73564.47,0.0,0.94466,4e-05,8.10047]
[1779994800872,41.3,73563.84,0.0,0.94462,4e-05,8.10441]
[1779994804589,41.3,73552.3,0.0,0.94419,4e-05,8.15371]
[1779994805907,41.3,73551.66,0.0,0.94416,4e-05,8.15669]
[1779994812646,41.3,73551.24,0.0,0.94414,4e-05,8.15932]
[1779994814662,41.3,73544.38,0.0,0.94388,4e-05,8.18861]
[1779994815977,41.3,73531.58,0.0,0.94339,4e-05,8.24303]
[1779994816676,41.3,73531.58,0.0,0.94339,4e-05,8.24305]
[1779994820709,41.3,73522.52,0.0,0.94304,4e-05,8.2816]
[1779994826050,41.3,73523.92,0.0,0.9431,4e-05,8.27529]
[1779994828762,41.3,73532.75,0.0,0.94344,4e-05,8.23762]
[1779994833797,41.3,73528.59,0.0,0.9433,4e-05,8.25247]
[1779994838832,41.3,73524.3,0.0,0.94314,4e-05,8.27057]
[1779994840846,41.3,73518.97,0.0,0.94293,4e-05,8.29317]
[1779994846191,41.3,73518.22,0.0,0.94291,4e-05,8.29579]
[1779994849909,41.3,73511.85,0.0,0.94267,4e-05,8.32268]
[1779994850915,41.3,73512.1,0.0,0.94268,4e-05,8.32146]
[1779994855952,41.29,73510.49,0.0,0.94262,4e-05,8.3276]
[1779994859059,41.29,73499.21,0.0,0.94219,4e-05,8.37565]
[1779994861065,41.29,73489.96,0.0,0.94183,4e-05,8.41526]
[1779994862080,41.29,73486.67,0.0,0.94171,4e-05,8.42899]
[1779994863080,41.29,73484.45,0.0,0.94163,4e-05,8.43798]
[1779994866100,41.29,73479.49,0.0,0.94144,4e-05,8.4584]
[1779994871135,41.29,73482.93,0.0,0.94159,4e-05,8.44191]
[1779994876177,41.28,73480.53,0.0,0.94151,4e-05,8.45068]
[1779994877203,41.28,73474.86,0.0,0.94129,4e-05,8.47488]
[1779994878200,41.28,73459.64,0.0,0.9407,4e-05,8.54052]
[1779994879207,41.28,73450.62,0.0,0.94035,4e-05,8.5788]
[1779994882229,41.28,73443.48,0.0,0.94007,4e-05,8.6089]
[1779994883231,41.28,73440.13,0.0,0.93994,4e-05,8.62297]
[1779994888269,41.27,73441.48,0.0,0.94002,4e-05,8.61415]
[1779994891289,41.27,73447.37,0.0,0.94029,4e-05,8.58394]
[1779994895318,41.26,73454.93,0.0,0.94061,4e-05,8.54892]
[1779994899346,41.26,73456.58,0.0,0.94069,4e-05,8.53987]
[1779994902367,41.26,73464.47,0.0,0.94102,4e-05,8.50424]
[1779994907401,41.25,73466.01,0.0,0.94109,4e-05,8.4955]
[1779994912436,41.25,73461.92,0.0,0.94095,4e-05,8.51109]
[1779994917474,41.24,73456.97,0.0,0.94078,4e-05,8.53033]
[1779994922508,41.24,73462.24,0.0,0.94101,4e-05,8.50515]
[1779994924522,41.24,73472.46,0.0,0.94141,4e-05,8.46]
[1779994925529,41.24,73474.87,0.0,0.94151,4e-05,8.44921]
[1779994930564,41.23,73473.02,0.0,0.94145,4e-05,8.45554]
[1779994936903,41.23,73472.9,0.0,0.94147,4e-05,8.45362]
[1779994942652,41.22,73471.74,0.0,0.94144,4e-05,8.45663]
[1779994947687,41.22,73469.39,0.0,0.94137,4e-05,8.4651]
[1779994952725,41.22,73468.2,0.0,0.94135,4e-05,8.46566]
[1779994957759,41.21,73468.51,0.0,0.94138,4e-05,8.46292]
[1779994958763,41.21,73460.67,0.0,0.94107,4e-05,8.49622]
[1779994959771,41.21,73453.78,0.0,0.94081,4e-05,8.52576]
[1779994960779,41.21,73452.76,0.0,0.94077,4e-05,8.52975]
[1779994963799,41.21,73458.95,0.0,0.94103,4e-05,8.50151]
[1779994968834,41.2,73462.11,0.0,0.94117,4e-05,8.48577]
[1779994970853,41.2,73470.79,0.0,0.94152,4e-05,8.4474]
[1779994974879,41.2,73473.69,0.0,0.94164,4e-05,8.43351]
[1779994979915,41.2,73474.41,0.0,0.94168,4e-05,8.42879]
[1779994984952,41.19,73473.81,0.0,0.94167,4e-05,8.42975]
[1779994989985,41.19,73474.36,0.0,0.94171,4e-05,8.42572]
[1779994995028,41.19,73474.3,0.0,0.94172,4e-05,8.42436]
[1779994997327,41.18,73459.51,0.0,0.94115,4e-05,8.48777]
[1779994998046,41.18,73459.51,0.0,0.94115,4e-05,8.48735]
[1779995003083,41.18,73463.99,0.0,0.94135,4e-05,8.46577]
[1779995005096,41.18,73469.24,0.0,0.94156,4e-05,8.44229]
[1779995010135,41.17,73470.67,0.0,0.94163,4e-05,8.43439]
[1779995015166,41.17,73473.59,0.0,0.94178,4e-05,8.41734]
[1779995020202,41.17,73474.87,0.0,0.94184,4e-05,8.41024]
[1779995025240,41.16,73475.75,0.0,0.94189,4e-05,8.40491]
[1779995030270,41.16,73480.02,0.0,0.94207,4e-05,8.38502]
[1779995035306,41.16,73479.28,0.0,0.94205,4e-05,8.38686]
[1779995038326,41.16,73473.64,0.0,0.94184,4e-05,8.41039]
[1779995040341,41.16,73466.55,0.0,0.94157,4e-05,8.44042]
[1779995042367,41.15,73454.36,0.0,0.94109,4e-05,8.49261]
[1779995043374,41.15,73450.91,0.0,0.94096,4e-05,8.50719]
[1779995048435,41.15,73447.18,0.0,0.94083,4e-05,8.52119]
[1779995053471,41.14,73444.83,0.0,0.94076,4e-05,8.52917]
[1779995054478,41.14,73436.62,0.0,0.94044,4e-05,8.56454]
[1779995055485,41.14,73431.81,0.0,0.94025,4e-05,8.58506]
[1779995058507,41.14,73430.4,0.0,0.94021,4e-05,8.58966]
[1779995063541,41.13,73432.66,0.0,0.94032,4e-05,8.57724]
[1779995068575,41.13,73429.55,0.0,0.94022,4e-05,8.58842]
[1779995073614,41.12,73431.43,0.0,0.94033,4e-05,8.57491]
[1779995078646,41.12,73433.96,0.0,0.94045,4e-05,8.56147]
[1779995083681,41.11,73429.62,0.0,0.9403,4e-05,8.57808]
[1779995087966,41.11,73420.83,0.0,0.93997,4e-05,8.61417]
[1779995090731,41.11,73419.05,0.0,0.93991,4e-05,8.62121]
[1779995092744,41.11,73426.64,0.0,0.94022,4e-05,8.58677]
[1779995095767,41.1,73432.43,0.0,0.94046,4e-05,8.5602]
[1779995096773,41.1,73435.76,0.0,0.9406,4e-05,8.54516]
[1779995100803,41.1,73446.37,0.0,0.94104,4e-05,8.49705]
[1779995101809,41.1,73447.16,0.0,0.94107,4e-05,8.49323]
[1779995104832,41.1,73454.61,0.0,0.94138,4e-05,8.45974]
[1779995106842,41.09,73463.06,0.0,0.94171,4e-05,8.42248]
[1779995108127,41.09,73465.0,0.0,0.94179,4e-05,8.41356]
[1779995113891,41.09,73467.2,0.0,0.94189,4e-05,8.40253]
[1779995118926,41.09,73468.58,0.0,0.94196,4e-05,8.39533]
[1779995123962,41.09,73466.76,0.0,0.9419,4e-05,8.40195]
[1779995129000,41.08,73469.73,0.0,0.94202,4e-05,8.38791]
[1779995132023,41.08,73478.48,0.0,0.94239,4e-05,8.34669]
[1779995137055,41.08,73478.88,0.0,0.94241,4e-05,8.34415]
[1779995142090,41.08,73476.76,0.0,0.94234,4e-05,8.35245]
[1779995143097,41.08,73471.31,0.0,0.94213,4e-05,8.37578]
[1779995148407,41.08,73483.49,0.0,0.94261,4e-05,8.32215]
[1779995149138,41.07,73483.49,0.0,0.94261,4e-05,8.32197]
[1779995154174,41.07,73488.15,0.0,0.9428,4e-05,8.30118]
[1779995155181,41.07,73491.5,0.0,0.94293,4e-05,8.28668]
[1779995159211,41.07,73492.22,0.0,0.94296,4e-05,8.28329]
[1779995164243,41.07,73489.95,0.0,0.94287,4e-05,8.29267]
[1779995169281,41.07,73488.81,0.0,0.94283,4e-05,8.29715]
[1779995174321,41.07,73488.97,0.0,0.94284,4e-05,8.29608]
[1779995179351,41.07,73489.06,0.0,0.94285,4e-05,8.29531]
[1779995184387,41.07,73490.3,0.0,0.9429,4e-05,8.28962]
[1779995189421,41.07,73490.08,0.0,0.94289,4e-05,8.29023]
[1779995194456,41.07,73489.16,0.0,0.94288,4e-05,8.29105]
[1779995199492,41.07,73488.9,0.0,0.94287,4e-05,8.29186]
[1779995204527,41.07,73488.08,0.0,0.94284,4e-05,8.29508]
[1779995210568,41.07,73488.02,0.0,0.94284,4e-05,8.29499]
[1779995215606,41.06,73487.38,0.0,0.94282,4e-05,8.29745]
[1779995220638,41.06,73484.55,0.0,0.94271,4e-05,8.30931]
[1779995222661,41.06,73471.91,0.0,0.94223,4e-05,8.36364]
[1779995223665,41.06,73465.93,0.0,0.94199,4e-05,8.38932]
[1779995224670,41.06,73465.87,0.0,0.94199,4e-05,8.38937]
[1779995229705,41.06,73462.45,0.0,0.94187,4e-05,8.4031]
[1779995234741,41.06,73466.56,0.0,0.94204,4e-05,8.38416]
[1779995239799,41.06,73463.88,0.0,0.94194,4e-05,8.39474]
[1779995244835,41.05,73461.62,0.0,0.94187,4e-05,8.40343]
[1779995249868,41.05,73461.83,0.0,0.94188,4e-05,8.4014]
[1779995254904,41.05,73463.03,0.0,0.94196,4e-05,8.39236]
[1779995259939,41.05,73462.5,0.0,0.94194,4e-05,8.39365]
[1779995264974,41.05,73462.5,0.0,0.94195,4e-05,8.39266]
[1779995271022,41.04,73461.91,0.0,0.94194,4e-05,8.39385]
[1779995276053,41.04,73468.28,0.0,0.9422,4e-05,8.36555]
[1779995279331,41.04,73453.54,0.0,0.94163,4e-05,8.42869]
[1779995285115,41.04,73453.21,0.0,0.94163,4e-05,8.42861]
[1779995291158,41.03,73453.72,0.0,0.94166,4e-05,8.42491]
[1779995296194,41.03,73453.65,0.0,0.94167,4e-05,8.42403]
[1779995301229,41.03,73452.48,0.0,0.94163,4e-05,8.42799]
[1779995302235,41.03,73446.52,0.0,0.9414,4e-05,8.45367]
[1779995303243,41.03,73445.44,0.0,0.94136,4e-05,8.4581]
[1779995308292,41.03,73432.76,0.0,0.94087,4e-05,8.51197]
[1779995309551,41.02,73422.69,0.0,0.94047,4e-05,8.55566]
[1779995310299,41.02,73422.69,0.0,0.94048,4e-05,8.55523]
[1779995315334,41.02,73425.83,0.0,0.94064,4e-05,8.53652]
[1779995320375,41.02,73428.05,0.0,0.94074,4e-05,8.5248]
[1779995325407,41.01,73429.52,0.0,0.94082,4e-05,8.51649]
[1779995330442,41.01,73430.79,0.0,0.94089,4e-05,8.50914]
[1779995332458,41.01,73437.12,0.0,0.94114,4e-05,8.48081]
[1779995335478,41.0,73443.83,0.0,0.94142,4e-05,8.45068]
[1779995340513,41.0,73441.96,0.0,0.94135,4e-05,8.45748]
[1779995345548,41.0,73441.09,0.0,0.94133,4e-05,8.4599]
[1779995350582,41.0,73440.54,0.0,0.94132,4e-05,8.46091]
[1779995358638,40.99,73439.52,0.0,0.9413,4e-05,8.46314]
[1779995361658,40.99,73432.22,0.0,0.94102,4e-05,8.49414]
[1779995366696,40.99,73434.7,0.0,0.94113,4e-05,8.48178]
[1779995371731,40.98,73430.02,0.0,0.94098,4e-05,8.49787]
[1779995376769,40.98,73430.73,0.0,0.94102,4e-05,8.4933]
[1779995381805,40.98,73432.81,0.0,0.94111,4e-05,8.48267]
[1779995386839,40.97,73434.03,0.0,0.94118,4e-05,8.47587]
[1779995391873,40.97,73432.32,0.0,0.94112,4e-05,8.48187]
[1779995395903,40.97,73424.98,0.0,0.94084,4e-05,8.51275]
[1779995396913,40.97,73422.53,0.0,0.94075,4e-05,8.52318]
[1779995400201,40.97,73398.68,0.0,0.9398,4e-05,8.62701]
[1779995400954,40.97,73399.04,0.0,0.93982,4e-05,8.62493]
[1779995402963,40.97,73409.81,0.0,0.94025,4e-05,8.57726]
[1779995403974,40.97,73412.13,0.0,0.94035,4e-05,8.567]
[1779995409006,40.96,73409.4,0.0,0.94024,4e-05,8.57872]
[1779995414049,40.96,73414.49,0.0,0.94045,4e-05,8.55603]
[1779995419075,40.96,73409.16,0.0,0.94023,4e-05,8.57918]
[1779995422099,40.96,73407.7,0.0,0.94018,4e-05,8.58531]
[1779995427138,40.96,73403.96,0.0,0.94004,4e-05,8.60066]
[1779995432167,40.96,73404.83,0.0,0.9401,4e-05,8.59327]
[1779995437203,40.96,73408.09,0.0,0.94024,4e-05,8.57783]
[1779995440483,40.96,73388.79,0.0,0.93946,4e-05,8.66242]
[1779995441236,40.96,73389.06,0.0,0.93948,4e-05,8.66095]
[1779995447272,40.95,73392.11,0.0,0.93961,4e-05,8.64595]
[1779995452307,40.95,73390.46,0.0,0.93956,4e-05,8.65197]
[1779995457345,40.95,73389.75,0.0,0.93954,4e-05,8.65379]
[1779995462378,40.94,73388.28,0.0,0.93949,4e-05,8.65898]
[1779995467414,40.94,73387.4,0.0,0.93947,4e-05,8.66157]
[1779995469427,40.94,73379.53,0.0,0.93915,4e-05,8.69591]
[1779995470693,40.94,73373.98,0.0,0.93893,4e-05,8.72022]
[1779995471441,40.94,73373.98,0.0,0.93893,4e-05,8.71986]
[1779995476476,40.94,73372.95,0.0,0.93891,4e-05,8.72268]
[1779995478490,40.93,73361.96,0.0,0.93846,4e-05,8.77085]
[1779995479499,40.93,73359.02,0.0,0.93835,4e-05,8.78354]
[1779995484532,40.93,73362.91,0.0,0.93853,4e-05,8.76409]
[1779995489566,40.93,73365.79,0.0,0.93866,4e-05,8.7492]
[1779995494604,40.92,73365.67,0.0,0.93869,4e-05,8.74486]
[1779995500912,40.92,73368.06,0.0,0.93881,4e-05,8.73182]
[1779995506695,40.91,73367.47,0.0,0.93881,4e-05,8.73206]
[1779995511731,40.91,73365.28,0.0,0.93874,4e-05,8.73982]
[1779995516786,40.9,73375.67,0.0,0.93918,4e-05,8.69167]
[1779995517793,40.9,73386.8,0.0,0.93964,4e-05,8.64204]
[1779995518802,40.9,73385.28,0.0,0.93958,4e-05,8.64819]
[1779995523839,40.9,73386.73,0.0,0.93966,4e-05,8.63888]
[1779995528873,40.89,73387.31,0.0,0.93971,4e-05,8.63332]
[1779995533909,40.89,73389.67,0.0,0.93982,4e-05,8.62134]
[1779995538946,40.88,73393.52,0.0,0.93999,4e-05,8.60311]
[1779995543980,40.88,73395.86,0.0,0.94009,4e-05,8.59188]
[1779995549012,40.88,73396.02,0.0,0.94012,4e-05,8.58876]
[1779995554051,40.87,73395.64,0.0,0.94015,4e-05,8.58484]
[1779995559083,40.87,73397.21,0.0,0.94022,4e-05,8.57715]
[1779995564119,40.87,73396.08,0.0,0.9402,4e-05,8.57948]
[1779995570160,40.86,73395.6,0.0,0.94019,4e-05,8.57998]
[1779995575195,40.86,73392.11,0.0,0.94006,4e-05,8.59468]
[1779995580230,40.86,73393.11,0.0,0.9401,4e-05,8.58959]
[1779995585265,40.86,73394.42,0.0,0.94017,4e-05,8.58203]
[1779995590303,40.85,73387.48,0.0,0.93991,4e-05,8.61007]
[1779995595336,40.84,73384.94,0.0,0.93984,4e-05,8.61853]
[1779995600370,40.84,73385.04,0.0,0.93986,4e-05,8.61612]
[1779995601622,40.84,73377.26,0.0,0.93954,4e-05,8.65037]
[1779995607420,40.84,73375.25,0.0,0.93947,4e-05,8.65803]
[1779995610441,40.84,73367.68,0.0,0.93917,4e-05,8.69093]
[1779995615481,40.83,73363.54,0.0,0.93903,4e-05,8.70505]
[1779995620520,40.83,73363.13,0.0,0.93903,4e-05,8.70541]
[1779995625552,40.83,73363.06,0.0,0.93904,4e-05,8.70424]
[1779995630587,40.82,73362.93,0.0,0.93905,4e-05,8.70335]
[1779995635621,40.82,73362.8,0.0,0.93905,4e-05,8.70248]
[1779995640658,40.82,73364.13,0.0,0.93912,4e-05,8.69512]
[1779995645693,40.82,73364.21,0.0,0.93914,4e-05,8.69336]
[1779995649722,40.81,73371.17,0.0,0.93943,4e-05,8.66128]
[1779995650729,40.81,73373.14,0.0,0.93951,4e-05,8.6523]
[1779995655763,40.81,73375.21,0.0,0.93962,4e-05,8.64064]
[1779995660802,40.8,73375.16,0.0,0.93964,4e-05,8.63817]
[1779995665839,40.8,73376.82,0.0,0.93973,4e-05,8.62818]
[1779995670870,40.79,73375.91,0.0,0.93972,4e-05,8.62967]
[1779995675905,40.79,73375.4,0.0,0.93974,4e-05,8.6266]
[1779995680939,40.78,73374.97,0.0,0.93974,4e-05,8.62607]
[1779995686982,40.78,73374.31,0.0,0.93974,4e-05,8.62611]
[1779995693023,40.77,73375.52,0.0,0.93982,4e-05,8.61797]
[1779995695038,40.77,73385.64,0.0,0.94023,4e-05,8.57231]
[1779995698059,40.77,73387.42,0.0,0.94032,4e-05,8.56331]
[1779995704102,40.77,73385.77,0.0,0.94026,4e-05,8.56986]
[1779995710142,40.77,73386.01,0.0,0.94027,4e-05,8.56873]
[1779995715180,40.77,73389.18,0.0,0.94039,4e-05,8.55472]
[1779995720213,40.77,73388.5,0.0,0.94037,4e-05,8.55767]
[1779995725248,40.76,73389.72,0.0,0.94042,4e-05,8.55222]
[1779995731291,40.76,73391.18,0.0,0.94049,4e-05,8.54288]
[1779995732544,40.76,73381.39,0.0,0.9401,4e-05,8.5861]
[1779995734316,40.77,73363.64,0.0,0.93938,4e-05,8.66498]
[1779995736345,40.77,73342.63,0.0,0.93851,4e-05,8.75892]
[1779995737344,40.77,73342.63,0.0,0.93851,4e-05,8.75871]
[1779995738351,40.76,73349.91,0.0,0.93882,4e-05,8.72587]
[1779995743388,40.76,73351.28,0.0,0.93889,4e-05,8.71833]
[1779995748422,40.76,73352.51,0.0,0.93895,4e-05,8.71147]
[1779995753463,40.76,73352.65,0.0,0.93897,4e-05,8.7095]
[1779995758494,40.75,73356.37,0.0,0.93913,4e-05,8.69173]
[1779995761516,40.75,73364.58,0.0,0.93947,4e-05,8.65453]
[1779995762755,40.75,73365.0,0.0,0.93949,4e-05,8.6525]
[1779995768566,40.75,73367.38,0.0,0.93959,4e-05,8.64105]
[1779995769573,40.75,73372.79,0.0,0.93981,4e-05,8.61694]
[1779995774609,40.75,73374.16,0.0,0.93987,4e-05,8.61038]
[1779995779644,40.75,73371.81,0.0,0.93978,4e-05,8.62026]
[1779995782895,40.75,73366.96,0.0,0.93959,4e-05,8.6414]
[1779995788707,40.75,73364.79,0.0,0.93951,4e-05,8.65011]
[1779995794750,40.74,73364.73,0.0,0.93953,4e-05,8.64655]
[1779995799786,40.74,73367.0,0.0,0.93963,4e-05,8.63566]
[1779995804824,40.74,73377.61,0.0,0.94007,4e-05,8.58803]
[1779995805832,40.74,73379.63,0.0,0.94015,4e-05,8.57891]
[1779995811875,40.74,73378.46,0.0,0.94011,4e-05,8.58381]
[1779995816914,40.74,73379.05,0.0,0.94013,4e-05,8.58096]
[1779995821948,40.74,73379.38,0.0,0.94015,4e-05,8.57934]
[1779995824978,40.74,73390.14,0.0,0.94058,4e-05,8.53183]
[1779995825974,40.74,73396.51,0.0,0.94084,4e-05,8.50376]
[1779995826985,40.74,73396.96,0.0,0.94086,4e-05,8.50188]
[1779995833281,40.74,73398.47,0.0,0.94091,4e-05,8.49578]
[1779995837054,40.74,73378.41,0.0,0.9401,4e-05,8.58459]
[1779995838062,40.74,73378.43,0.0,0.9401,4e-05,8.58437]
[1779995843100,40.74,73376.73,0.0,0.94004,4e-05,8.59165]
[1779995849142,40.74,73376.23,0.0,0.94002,4e-05,8.59347]
[1779995854176,40.74,73375.86,0.0,0.94003,4e-05,8.59192]
[1779995857200,40.74,73369.5,0.0,0.93977,4e-05,8.62]
[1779995858207,40.74,73364.17,0.0,0.93955,4e-05,8.64344]
[1779995863242,40.74,73368.95,0.0,0.93975,4e-05,8.6218]
[1779995868278,40.74,73368.44,0.0,0.93974,4e-05,8.62356]
[1779995873312,40.73,73364.97,0.0,0.9396,4e-05,8.63839]
[1779995879354,40.73,73363.95,0.0,0.93957,4e-05,8.64215]
[1779995884390,40.73,73360.55,0.0,0.93943,4e-05,8.65654]
[1779995889424,40.73,73361.18,0.0,0.93947,4e-05,8.65296]
[1779995894459,40.73,73361.53,0.0,0.93949,4e-05,8.65062]
[1779995900502,40.73,73365.96,0.0,0.93968,4e-05,8.63011]
[1779995905537,40.73,73368.48,0.0,0.93978,4e-05,8.61834]
[1779995910573,40.72,73369.85,0.0,0.93984,4e-05,8.61174]
[1779995915607,40.72,73371.74,0.0,0.93994,4e-05,8.60005]
[1779995920644,40.72,73371.68,0.0,0.93994,4e-05,8.59994]
[1779995925681,40.72,73371.96,0.0,0.93996,4e-05,8.59832]
[1779995930721,40.72,73373.79,0.0,0.94004,4e-05,8.58979]
[1779995931728,40.72,73380.81,0.0,0.94032,4e-05,8.55872]
[1779995936763,40.72,73377.63,0.0,0.94019,4e-05,8.57274]
[1779995941801,40.72,73377.6,0.0,0.94019,4e-05,8.57282]
[1779995947840,40.72,73380.06,0.0,0.94029,4e-05,8.562]
[1779995952874,40.72,73382.2,0.0,0.94038,4e-05,8.55259]
[1779995957909,40.72,73385.86,0.0,0.94052,4e-05,8.53647]
[1779995960931,40.72,73380.61,0.0,0.94031,4e-05,8.55968]
[1779995965968,40.72,73385.15,0.0,0.94049,4e-05,8.53959]
[1779995971002,40.72,73385.88,0.0,0.94054,4e-05,8.53368]
[1779995977044,40.72,73385.36,0.0,0.94052,4e-05,8.53618]
[1779995982080,40.72,73386.69,0.0,0.94057,4e-05,8.53052]
[1779995984338,40.72,73396.47,0.0,0.94096,4e-05,8.48762]
[1779995985101,40.72,73396.47,0.0,0.94096,4e-05,8.48774]
[1779995990142,40.72,73399.52,0.0,0.94108,4e-05,8.47492]
[1779995995174,40.73,73400.02,0.0,0.94109,4e-05,8.47344]
[1779996000206,40.73,73401.2,0.0,0.94113,4e-05,8.46884]
[1779996005242,40.73,73401.57,0.0,0.94114,4e-05,8.46775]
[1779996010276,40.73,73401.12,0.0,0.94112,4e-05,8.47027]
[1779996015312,40.73,73401.77,0.0,0.94114,4e-05,8.46795]
[1779996020348,40.73,73398.33,0.0,0.941,4e-05,8.48359]
[1779996022361,40.73,73393.05,0.0,0.94079,4e-05,8.50692]
[1779996027399,40.73,73391.94,0.0,0.94074,4e-05,8.51202]
[1779996032434,40.73,73393.65,0.0,0.94082,4e-05,8.5019]
[1779996037471,40.73,73411.05,0.0,0.94151,4e-05,8.42591]
[1779996042508,40.73,73413.11,0.0,0.9416,4e-05,8.41622]
[1779996047541,40.73,73411.31,0.0,0.94154,4e-05,8.423]
[1779996053583,40.73,73410.51,0.0,0.94152,4e-05,8.42512]
[1779996058619,40.72,73410.12,0.0,0.94151,4e-05,8.42566]
[1779996063653,40.72,73410.42,0.0,0.94154,4e-05,8.42319]
[1779996070704,40.72,73410.23,0.0,0.94154,4e-05,8.42247]
[1779996075740,40.72,73411.53,0.0,0.9416,4e-05,8.41573]
[1779996080773,40.72,73410.72,0.0,0.94158,4e-05,8.41826]
[1779996085809,40.71,73410.97,0.0,0.9416,4e-05,8.41616]
[1779996090843,40.71,73411.05,0.0,0.94161,4e-05,8.41482]
[1779996095112,40.71,73405.4,0.0,0.94141,4e-05,8.43598]
[1779996100913,40.71,73404.36,0.0,0.94137,4e-05,8.44077]
[1779996105948,40.71,73404.98,0.0,0.94139,4e-05,8.4389]
[1779996110984,40.71,73406.36,0.0,0.94143,4e-05,8.4337]
[1779996117025,40.72,73406.93,0.0,0.94145,4e-05,8.43227]
[1779996121056,40.72,73412.48,0.0,0.94166,4e-05,8.40871]
[1779996126089,40.72,73413.85,0.0,0.9417,4e-05,8.40383]
[1779996131123,40.72,73413.71,0.0,0.9417,4e-05,8.40456]
[1779996136163,40.72,73412.93,0.0,0.94167,4e-05,8.4074]
[1779996141198,40.72,73412.82,0.0,0.94168,4e-05,8.407]
[1779996146233,40.71,73412.98,0.0,0.94169,4e-05,8.40544]
[1779996151276,40.71,73412.86,0.0,0.94171,4e-05,8.40232]
[1779996153288,40.71,73422.89,0.0,0.94211,4e-05,8.35821]
[1779996154298,40.71,73424.87,0.0,0.94219,4e-05,8.34948]
[1779996157317,40.71,73418.56,0.0,0.94194,4e-05,8.37662]
[1779996162351,40.71,73415.89,0.0,0.94184,4e-05,8.38757]
[1779996167387,40.71,73414.44,0.0,0.94179,4e-05,8.39321]
[1779996169402,40.71,73409.23,0.0,0.94158,4e-05,8.41605]
[1779996174445,40.71,73406.99,0.0,0.9415,4e-05,8.42485]
[1779996177468,40.71,73400.94,0.0,0.94127,4e-05,8.45072]
[1779996182526,40.71,73396.24,0.0,0.94108,4e-05,8.47198]
[1779996188603,40.71,73395.86,0.0,0.94105,4e-05,8.47452]
[1779996189610,40.71,73402.61,0.0,0.94132,4e-05,8.4452]
[1779996194645,40.71,73403.95,0.0,0.94136,4e-05,8.44025]
[1779996199680,40.71,73404.61,0.0,0.94138,4e-05,8.43829]
[1779996204714,40.71,73406.6,0.0,0.94145,4e-05,8.43053]
[1779996209750,40.72,73399.88,0.0,0.94118,4e-05,8.46091]
[1779996214785,40.72,73398.54,0.0,0.94114,4e-05,8.46458]
[1779996226037,40.72,73399.03,0.0,0.94114,4e-05,8.46372]
[1779996230897,40.72,73393.63,0.0,0.94092,4e-05,8.48798]
[1779996236109,40.72,73395.36,0.0,0.94099,4e-05,8.48073]
[1779996240968,40.72,73400.5,0.0,0.94119,4e-05,8.45866]
[1779996246180,40.72,73399.86,0.0,0.94116,4e-05,8.46208]
[1779996249029,40.73,73410.72,0.0,0.94159,4e-05,8.41495]
[1779996254063,40.73,73412.41,0.0,0.94165,4e-05,8.40857]
[1779996259106,40.73,73417.61,0.0,0.94185,4e-05,8.38657]
[1779996264141,40.73,73420.69,0.0,0.94196,4e-05,8.37449]
[1779996269177,40.73,73421.05,0.0,0.94196,4e-05,8.37393]
[1779996274214,40.73,73420.7,0.0,0.94197,4e-05,8.37204]
[1779996279248,40.73,73420.81,0.0,0.94198,4e-05,8.37098]
[1779996286484,40.73,73419.7,0.0,0.94194,4e-05,8.37503]
[1779996294353,40.73,73419.8,0.0,0.94195,4e-05,8.37376]
[1779996301401,40.73,73419.61,0.0,0.94195,4e-05,8.37402]
[1779996306623,40.73,73420.26,0.0,0.94198,4e-05,8.37098]
[1779996312478,40.73,73420.26,0.0,0.94198,4e-05,8.37076]
[1779996317513,40.73,73420.3,0.0,0.94198,4e-05,8.3704]
[1779996322549,40.73,73421.6,0.0,0.94204,4e-05,8.36463]
[1779996327587,40.73,73420.54,0.0,0.942,4e-05,8.36914]
[1779996336833,40.72,73417.83,0.0,0.94191,4e-05,8.37746]
[1779996345715,40.72,73417.96,0.0,0.94192,4e-05,8.37666]
[1779996350749,40.72,73420.23,0.0,0.94201,4e-05,8.36662]
[1779996355791,40.72,73420.64,0.0,0.94203,4e-05,8.3648]
[1779996357800,40.72,73428.32,0.0,0.94233,4e-05,8.33139]
[1779996363840,40.72,73430.73,0.0,0.94242,4e-05,8.32119]
[1779996369015,40.72,73426.73,0.0,0.94226,4e-05,8.33866]
[1779996369977,40.72,73407.5,0.0,0.9415,4e-05,8.42266]
[1779996371989,40.73,73408.35,0.0,0.94153,4e-05,8.4201]
[1779996372996,40.73,73426.91,0.0,0.94226,4e-05,8.33906]
[1779996374005,40.73,73427.62,0.0,0.94228,4e-05,8.33636]
[1779996379040,40.73,73428.92,0.0,0.94232,4e-05,8.33266]
[1779996381055,40.73,73421.21,0.0,0.94201,4e-05,8.367]
[1779996386091,40.74,73421.4,0.0,0.942,4e-05,8.36741]
[1779996391126,40.74,73425.66,0.0,0.94217,4e-05,8.34776]
[1779996396161,40.74,73425.93,0.0,0.94217,4e-05,8.34835]
[1779996401195,40.75,73425.8,0.0,0.94215,4e-05,8.35064]
[1779996406231,40.75,73425.72,0.0,0.94213,4e-05,8.35269]
[1779996414287,40.75,73425.82,0.0,0.94211,4e-05,8.3549]
[1779996422342,40.76,73426.31,0.0,0.94211,4e-05,8.35539]
[1779996427490,40.76,73427.77,0.0,0.94215,4e-05,8.35068]
[1779996433422,40.76,73422.29,0.0,0.94193,4e-05,8.37463]
[1779996438461,40.76,73419.63,0.0,0.94183,4e-05,8.3859]
[1779996443495,40.76,73418.9,0.0,0.9418,4e-05,8.38981]
[1779996448530,40.77,73417.7,0.0,0.94174,4e-05,8.39649]
[1779996454573,40.77,73419.86,0.0,0.94182,4e-05,8.38592]
[1779996459608,40.77,73420.23,0.0,0.94183,4e-05,8.38564]
[1779996467771,40.78,73421.06,0.0,0.94184,4e-05,8.38432]
[1779996473709,40.78,73424.62,0.0,0.94197,4e-05,8.37004]
[1779996479751,40.78,73425.58,0.0,0.942,4e-05,8.36653]
[1779996484787,40.78,73426.66,0.0,0.94205,4e-05,8.36123]
[1779996489823,40.78,73436.04,0.0,0.94242,4e-05,8.32069]
[1779996490830,40.78,73438.71,0.0,0.94251,4e-05,8.3098]
[1779996492845,40.78,73443.73,0.0,0.94271,4e-05,8.28841]
[1779996497984,40.78,73438.63,0.0,0.94251,4e-05,8.31042]
[1779996501907,40.78,73432.27,0.0,0.94226,4e-05,8.33788]
[1779996502913,40.78,73428.33,0.0,0.94211,4e-05,8.35493]
[1779996508061,40.78,73431.46,0.0,0.94223,4e-05,8.34113]
[1779996510970,40.78,73436.99,0.0,0.94245,4e-05,8.31684]
[1779996511977,40.78,73445.28,0.0,0.94279,4e-05,8.27804]
[1779996512985,40.78,73445.18,0.0,0.94279,4e-05,8.27848]
[1779996518021,40.78,73447.43,0.0,0.94288,4e-05,8.26878]
[1779996519029,40.78,73454.5,0.0,0.94315,4e-05,8.2383]
[1779996521041,40.78,73461.45,0.0,0.94342,4e-05,8.20846]
[1779996526078,40.78,73468.63,0.0,0.94369,4e-05,8.17821]
[1779996529100,40.78,73461.08,0.0,0.94339,4e-05,8.21118]
[1779996534134,40.79,73459.29,0.0,0.94332,4e-05,8.21947]
[1779996539169,40.79,73455.74,0.0,0.94318,4e-05,8.23525]
[1779996544205,40.79,73456.62,0.0,0.94321,4e-05,8.23184]
[1779996549240,40.79,73456.91,0.0,0.94322,4e-05,8.23104]
[1779996554275,40.79,73457.57,0.0,0.94324,4e-05,8.22866]
[1779996559309,40.79,73458.19,0.0,0.94326,4e-05,8.22651]
[1779996564345,40.79,73459.71,0.0,0.94331,4e-05,8.2205]
[1779996569379,40.79,73464.16,0.0,0.94348,4e-05,8.20198]
[1779996574414,40.79,73464.39,0.0,0.9435,4e-05,8.19894]
[1779996579449,40.8,73464.79,0.0,0.94351,4e-05,8.19796]
[1779996584484,40.8,73465.52,0.0,0.94353,4e-05,8.19556]
[1779996589520,40.8,73465.1,0.0,0.94351,4e-05,8.1981]
[1779996594559,40.8,73465.94,0.0,0.94353,4e-05,8.19515]
[1779996599590,40.8,73469.63,0.0,0.94367,4e-05,8.17994]
[1779996601606,40.8,73475.4,0.0,0.94389,4e-05,8.15501]
[1779996603618,40.8,73490.19,0.0,0.94446,4e-05,8.09163]
[1779996604626,40.8,73500.09,0.0,0.94483,4e-05,8.04962]
[1779996607648,40.8,73508.41,0.0,0.94515,4e-05,8.01403]
[1779996608771,40.8,73502.49,0.0,0.94493,4e-05,8.03917]
[1779996611675,40.8,73497.79,0.0,0.94475,4e-05,8.05923]
[1779996615704,40.8,73492.21,0.0,0.94453,4e-05,8.0831]
[1779996618842,40.8,73485.19,0.0,0.94426,4e-05,8.11395]
[1779996623760,40.81,73474.88,0.0,0.94385,4e-05,8.15943]
[1779996625776,40.81,73472.97,0.0,0.94378,4e-05,8.16808]
[1779996628913,40.81,73469.1,0.0,0.94362,4e-05,8.18539]
[1779996634843,40.81,73469.92,0.0,0.94366,4e-05,8.17984]
[1779996638984,40.81,73478.83,0.0,0.944,4e-05,8.14254]
[1779996644909,40.81,73480.53,0.0,0.94405,4e-05,8.13665]
[1779996649944,40.82,73478.79,0.0,0.94397,4e-05,8.14519]
[1779996654982,40.82,73478.07,0.0,0.94394,4e-05,8.14931]
[1779996655986,40.82,73471.33,0.0,0.94368,4e-05,8.17842]
[1779996656993,40.82,73467.78,0.0,0.94354,4e-05,8.19383]
[1779996662028,40.82,73467.62,0.0,0.94353,4e-05,8.19516]
[1779996667064,40.82,73467.5,0.0,0.94352,4e-05,8.19637]
[1779996672102,40.82,73464.24,0.0,0.94338,4e-05,8.21108]
[1779996677138,40.82,73464.06,0.0,0.94337,4e-05,8.2125]
[1779996683179,40.83,73463.6,0.0,0.94335,4e-05,8.21526]
[1779996688218,40.83,73463.07,0.0,0.94332,4e-05,8.21818]
[1779996693252,40.83,73462.82,0.0,0.94332,4e-05,8.21718]
[1779996698288,40.83,73461.95,0.0,0.94328,4e-05,8.22154]
[1779996703321,40.83,73462.14,0.0,0.94329,4e-05,8.22131]
[1779996709480,40.83,73461.78,0.0,0.94327,4e-05,8.22358]
[1779996715406,40.83,73461.41,0.0,0.94324,4e-05,8.22585]
[1779996720440,40.83,73460.28,0.0,0.9432,4e-05,8.23127]
[1779996725475,40.84,73460.2,0.0,0.94319,4e-05,8.23209]
[1779996731518,40.84,73461.31,0.0,0.94323,4e-05,8.22787]
[1779996736553,40.84,73460.98,0.0,0.94321,4e-05,8.22975]
[1779996747630,40.84,73460.8,0.0,0.94319,4e-05,8.23151]
[1779996752664,40.84,73460.63,0.0,0.9432,4e-05,8.22987]
[1779996757699,40.84,73460.7,0.0,0.9432,4e-05,8.23]
[1779996762735,40.84,73447.19,0.0,0.94267,4e-05,8.28874]
[1779996763743,40.84,73437.47,0.0,0.94229,4e-05,8.33084]
[1779996764748,40.84,73434.55,0.0,0.94218,4e-05,8.34343]
[1779996769943,40.84,73433.49,0.0,0.94214,4e-05,8.34751]
[1779996775826,40.84,73432.89,0.0,0.94212,4e-05,8.34943]
[1779996780860,40.84,73434.22,0.0,0.94218,4e-05,8.3431]
[1779996784888,40.84,73444.11,0.0,0.94257,4e-05,8.29981]
[1779996790084,40.84,73428.96,0.0,0.94198,4e-05,8.36521]
[1779996792946,40.84,73429.61,0.0,0.94201,4e-05,8.36216]
[1779996797985,40.83,73429.9,0.0,0.94203,4e-05,8.36003]
[1779996800154,40.83,73431.07,0.0,0.94207,4e-05,8.35471]
[1779996806066,40.83,73431.97,0.0,0.94211,4e-05,8.35027]
[1779996811080,40.83,73431.7,0.0,0.94213,4e-05,8.34819]
[1779996816115,40.83,73430.22,0.0,0.94207,4e-05,8.35408]
[1779996821150,40.83,73431.66,0.0,0.94213,4e-05,8.34739]
[1779996824174,40.83,73422.12,0.0,0.94176,4e-05,8.38868]
[1779996825180,40.83,73420.95,0.0,0.94171,4e-05,8.39364]
[1779996830365,40.83,73424.28,0.0,0.94184,4e-05,8.37917]
[1779996836256,40.83,73425.09,0.0,0.94186,4e-05,8.3772]
[1779996843306,40.84,73426.95,0.0,0.94192,4e-05,8.37082]
[1779996848342,40.84,73427.54,0.0,0.94193,4e-05,8.36941]
[1779996853376,40.84,73431.52,0.0,0.9421,4e-05,8.35132]
[1779996859419,40.84,73430.97,0.0,0.94208,4e-05,8.35332]
[1779996862440,40.84,73417.09,0.0,0.94152,4e-05,8.4146]
[1779996863446,40.84,73412.39,0.0,0.94134,4e-05,8.43532]
[1779996867474,40.84,73399.33,0.0,0.94081,4e-05,8.4931]
[1779996868482,40.84,73396.23,0.0,0.94069,4e-05,8.50676]
[1779996873517,40.84,73396.41,0.0,0.94071,4e-05,8.50325]
[1779996880722,40.84,73395.94,0.0,0.94069,4e-05,8.50547]
[1779996885601,40.84,73389.47,0.0,0.94043,4e-05,8.53399]
[1779996890791,40.84,73389.26,0.0,0.94042,4e-05,8.53477]
[1779996896677,40.84,73389.17,0.0,0.94042,4e-05,8.53502]
[1779996901717,40.84,73384.83,0.0,0.94025,4e-05,8.55402]
[1779996902720,40.84,73369.98,0.0,0.93964,4e-05,8.61962]
[1779996903728,40.84,73361.1,0.0,0.93928,4e-05,8.65914]
[1779996908763,40.84,73359.74,0.0,0.93922,4e-05,8.66572]
[1779996913799,40.84,73359.37,0.0,0.93921,4e-05,8.66683]
[1779996918834,40.84,73357.25,0.0,0.93911,4e-05,8.6775]
[1779996923868,40.84,73357.34,0.0,0.93912,4e-05,8.67613]
[1779996928903,40.84,73357.46,0.0,0.93914,4e-05,8.67468]
[1779996933944,40.84,73355.33,0.0,0.93908,4e-05,8.68025]
[1779996935961,40.84,73347.52,0.0,0.93876,4e-05,8.71486]
[1779996936968,40.84,73341.77,0.0,0.93852,4e-05,8.7403]
[1779996937976,40.83,73342.27,0.0,0.93855,4e-05,8.7378]
[1779996941151,40.84,73335.13,0.0,0.93824,4e-05,8.77044]
[1779996943011,40.84,73331.47,0.0,0.93809,4e-05,8.78696]
[1779996948045,40.84,73334.3,0.0,0.93821,4e-05,8.77452]
[1779996953083,40.84,73336.56,0.0,0.9383,4e-05,8.76451]
[1779996958115,40.84,73338.77,0.0,0.93839,4e-05,8.75519]
[1779996963152,40.84,73343.23,0.0,0.93856,4e-05,8.7358]
[1779996966176,40.84,73347.36,0.0,0.93874,4e-05,8.71647]
[1779996970203,40.84,73352.47,0.0,0.93896,4e-05,8.69348]
[1779996975236,40.84,73351.48,0.0,0.93891,4e-05,8.69885]
[1779996981433,40.84,73350.06,0.0,0.93884,4e-05,8.70629]
[1779996987321,40.84,73355.62,0.0,0.93906,4e-05,8.68213]
[1779996988331,40.84,73359.56,0.0,0.93922,4e-05,8.66439]
[1779996990345,40.84,73360.57,0.0,0.93926,4e-05,8.65995]
[1779996991503,40.84,73342.55,0.0,0.93854,4e-05,8.73761]
[1779996992356,40.84,73342.55,0.0,0.93854,4e-05,8.73781]
[1779996993363,40.84,73342.03,0.0,0.93852,4e-05,8.74026]
[1779996998398,40.84,73343.15,0.0,0.93858,4e-05,8.73366]
[1779997003432,40.84,73343.93,0.0,0.93861,4e-05,8.72948]
[1779997008470,40.84,73345.11,0.0,0.93868,4e-05,8.72265]
[1779997014511,40.83,73344.05,0.0,0.93865,4e-05,8.72552]
[1779997019544,40.83,73345.18,0.0,0.93871,4e-05,8.7189]
[1779997024584,40.83,73345.8,0.0,0.93875,4e-05,8.71459]
[1779997025589,40.82,73339.6,0.0,0.9385,4e-05,8.74196]
[1779997026596,40.82,73338.34,0.0,0.93845,4e-05,8.74725]
[1779997028613,40.82,73343.4,0.0,0.93866,4e-05,8.72485]
[1779997033645,40.83,73343.28,0.0,0.93865,4e-05,8.72559]
[1779997038680,40.83,73342.88,0.0,0.93863,4e-05,8.72807]
[1779997043715,40.83,73338.07,0.0,0.93842,4e-05,8.75025]
[1779997048752,40.83,73338.9,0.0,0.93845,4e-05,8.74665]
[1779997053785,40.82,73339.07,0.0,0.93849,4e-05,8.74138]
[1779997058820,40.82,73339.23,0.0,0.93852,4e-05,8.73905]
[1779997064862,40.82,73339.64,0.0,0.93855,4e-05,8.73532]
[1779997069898,40.81,73343.95,0.0,0.93874,4e-05,8.71462]
[1779997073927,40.81,73350.03,0.0,0.939,4e-05,8.68641]
[1779997074934,40.81,73356.24,0.0,0.93926,4e-05,8.65855]
[1779997075941,40.81,73355.72,0.0,0.93924,4e-05,8.66068]
[1779997077954,40.81,73364.72,0.0,0.93961,4e-05,8.62039]
[1779997082990,40.81,73363.77,0.0,0.93958,4e-05,8.62401]
[1779997088028,40.81,73363.1,0.0,0.93955,4e-05,8.62638]
[1779997093059,40.81,73361.53,0.0,0.93949,4e-05,8.63273]
[1779997101116,40.81,73362.2,0.0,0.93953,4e-05,8.62874]
[1779997106152,40.8,73360.53,0.0,0.93947,4e-05,8.63551]
[1779997111188,40.8,73357.75,0.0,0.93938,4e-05,8.64434]
[1779997112348,40.8,73357.74,0.0,0.93938,4e-05,8.64409]
[1779997118236,40.8,73357.73,0.0,0.93939,4e-05,8.64327]
[1779997122418,40.8,73362.73,0.0,0.9396,4e-05,8.6206]
[1779997128307,40.8,73360.77,0.0,0.93952,4e-05,8.6286]
[1779997133341,40.8,73355.51,0.0,0.93931,4e-05,8.65141]
[1779997134349,40.8,73350.2,0.0,0.93909,4e-05,8.67532]
[1779997140391,40.8,73349.16,0.0,0.93904,4e-05,8.68146]
[1779997145428,40.8,73348.4,0.0,0.93899,4e-05,8.68609]
[1779997146434,40.8,73354.36,0.0,0.93924,4e-05,8.65981]
[1779997147441,40.8,73355.84,0.0,0.9393,4e-05,8.65307]
[1779997150460,40.8,73361.47,0.0,0.93953,4e-05,8.62767]
[1779997157510,40.8,73363.66,0.0,0.93963,4e-05,8.61737]
[1779997162701,40.8,73360.32,0.0,0.93949,4e-05,8.63173]
[1779997168590,40.8,73360.52,0.0,0.93951,4e-05,8.63024]
[1779997173622,40.8,73357.75,0.0,0.93942,4e-05,8.63915]
[1779997175636,40.8,73346.81,0.0,0.93897,4e-05,8.68758]
[1779997176643,40.8,73332.79,0.0,0.93839,4e-05,8.75044]
[1779997177651,40.8,73331.84,0.0,0.93835,4e-05,8.75485]
[1779997183692,40.8,73332.96,0.0,0.93839,4e-05,8.75024]
[1779997188726,40.8,73336.38,0.0,0.93854,4e-05,8.73484]
[1779997193762,40.8,73335.67,0.0,0.93851,4e-05,8.73706]
[1779997198797,40.8,73336.91,0.0,0.93857,4e-05,8.73147]
[1779997203833,40.79,73337.64,0.0,0.93861,4e-05,8.72684]
[1779997208866,40.79,73338.03,0.0,0.93864,4e-05,8.72375]
[1779997210882,40.79,73332.76,0.0,0.93842,4e-05,8.74764]
[1779997214922,40.79,73341.39,0.0,0.93877,4e-05,8.70966]
[1779997215917,40.79,73344.83,0.0,0.93891,4e-05,8.69406]
[1779997216928,40.79,73338.41,0.0,0.93865,4e-05,8.72249]
[1779997217933,40.79,73338.67,0.0,0.93866,4e-05,8.72105]
[1779997223129,40.79,73330.78,0.0,0.93833,4e-05,8.75712]
[1779997229013,40.79,73333.4,0.0,0.93843,4e-05,8.7461]
[1779997234048,40.8,73334.23,0.0,0.93848,4e-05,8.74017]
[1779997239087,40.8,73333.07,0.0,0.93842,4e-05,8.746]
[1779997244123,40.8,73334.4,0.0,0.93847,4e-05,8.74064]
[1779997245130,40.8,73340.89,0.0,0.93874,4e-05,8.71177]
[1779997246136,40.8,73348.45,0.0,0.93905,4e-05,8.67822]
[1779997247143,40.8,73350.53,0.0,0.93914,4e-05,8.66874]
[1779997252181,40.8,73347.36,0.0,0.93901,4e-05,8.68228]
[1779997257218,40.8,73345.5,0.0,0.93893,4e-05,8.69079]
[1779997262254,40.8,73345.29,0.0,0.93893,4e-05,8.69148]
[1779997267285,40.8,73350.7,0.0,0.93916,4e-05,8.66629]
[1779997269300,40.79,73353.07,0.0,0.93926,4e-05,8.65539]
[1779997271313,40.79,73347.58,0.0,0.93904,4e-05,8.67948]
[1779997276350,40.79,73345.77,0.0,0.93897,4e-05,8.68659]
[1779997278364,40.79,73340.15,0.0,0.93874,4e-05,8.71128]
[1779997283568,40.79,73344.06,0.0,0.93891,4e-05,8.69348]
[1779997289439,40.79,73344.24,0.0,0.93892,4e-05,8.6917]
[1779997293646,40.79,73352.67,0.0,0.9393,4e-05,8.65044]
[1779997296489,40.79,73340.24,0.0,0.93879,4e-05,8.70536]
[1779997301523,40.78,73340.74,0.0,0.93882,4e-05,8.70207]
[1779997305554,40.78,73344.5,0.0,0.93898,4e-05,8.68458]
[1779997310588,40.78,73347.98,0.0,0.93913,4e-05,8.66824]
[1779997315627,40.78,73349.99,0.0,0.93922,4e-05,8.65865]
[1779997316634,40.78,73355.07,0.0,0.93943,4e-05,8.63594]
[1779997318647,40.78,73356.62,0.0,0.93949,4e-05,8.6289]
[1779997323862,40.78,73352.0,0.0,0.93931,4e-05,8.64899]
[1779997329725,40.78,73353.88,0.0,0.93939,4e-05,8.63992]
[1779997335767,40.77,73352.66,0.0,0.93935,4e-05,8.64465]
[1779997341810,40.77,73352.57,0.0,0.93935,4e-05,8.64432]
[1779997346844,40.77,73350.84,0.0,0.93929,4e-05,8.65134]
[1779997352888,40.77,73349.64,0.0,0.93926,4e-05,8.65296]
[1779997357921,40.77,73350.28,0.0,0.9393,4e-05,8.64938]
[1779997364971,40.77,73349.69,0.0,0.93928,4e-05,8.65101]
[1779997370011,40.77,73348.51,0.0,0.93924,4e-05,8.65553]
[1779997375045,40.76,73345.93,0.0,0.93914,4e-05,8.66627]
[1779997378070,40.76,73336.81,0.0,0.93877,4e-05,8.70646]
[1779997379075,40.76,73330.16,0.0,0.9385,4e-05,8.73597]
[1779997380083,40.76,73329.05,0.0,0.93845,4e-05,8.74067]
[1779997385117,40.76,73329.71,0.0,0.93848,4e-05,8.73809]
[1779997388139,40.76,73337.1,0.0,0.93879,4e-05,8.70424]
[1779997389145,40.76,73338.52,0.0,0.93885,4e-05,8.69767]
[1779997391159,40.76,73332.95,0.0,0.93862,4e-05,8.72212]
[1779997396193,40.76,73334.36,0.0,0.93869,4e-05,8.7146]
[1779997401229,40.75,73333.42,0.0,0.93866,4e-05,8.7176]
[1779997406264,40.75,73329.73,0.0,0.93852,4e-05,8.73292]
[1779997408279,40.75,73325.43,0.0,0.93834,4e-05,8.75251]
[1779997413315,40.75,73327.63,0.0,0.93844,4e-05,8.74055]
[1779997418348,40.76,73328.86,0.0,0.93849,4e-05,8.73587]
[1779997423383,40.76,73330.53,0.0,0.93855,4e-05,8.72924]
[1779997426404,40.76,73338.49,0.0,0.93888,4e-05,8.69376]
[1779997431439,40.76,73339.38,0.0,0.93892,4e-05,8.68869]
[1779997436474,40.75,73338.02,0.0,0.93888,4e-05,8.69368]
[1779997441508,40.75,73338.25,0.0,0.9389,4e-05,8.69156]
[1779997446545,40.75,73339.15,0.0,0.93894,4e-05,8.6865]
[1779997451580,40.75,73339.43,0.0,0.93896,4e-05,8.68421]
[1779997456614,40.74,73339.62,0.0,0.93898,4e-05,8.68212]
[1779997461649,40.74,73340.48,0.0,0.93903,4e-05,8.6773]
[1779997472726,40.74,73340.11,0.0,0.93905,4e-05,8.67395]
[1779997477762,40.74,73339.79,0.0,0.93904,4e-05,8.67442]
[1779997484998,40.73,73339.63,0.0,0.93905,4e-05,8.67381]
[1779997490854,40.73,73339.37,0.0,0.93905,4e-05,8.67384]
[1779997497906,40.73,73339.27,0.0,0.93906,4e-05,8.67298]
[1779997502964,40.73,73343.6,0.0,0.93924,4e-05,8.65337]
[1779997507999,40.73,73341.52,0.0,0.93914,4e-05,8.66345]
[1779997513036,40.73,73340.94,0.0,0.9391,4e-05,8.66775]
[1779997518069,40.73,73343.61,0.0,0.93921,4e-05,8.65649]
[1779997523104,40.73,73343.16,0.0,0.9392,4e-05,8.65796]
[1779997527134,40.73,73348.37,0.0,0.93941,4e-05,8.63418]
[1779997528138,40.73,73353.52,0.0,0.93963,4e-05,8.61124]
[1779997531163,40.73,73359.14,0.0,0.93987,4e-05,8.58339]
[1779997533178,40.73,73363.14,0.0,0.94004,4e-05,8.5657]
[1779997534181,40.73,73369.76,0.0,0.9403,4e-05,8.53641]
[1779997535364,40.73,73382.0,0.0,0.9408,4e-05,8.4826]
[1779997538212,40.73,73385.15,0.0,0.94092,4e-05,8.46923]
[1779997540224,40.73,73391.77,0.0,0.94118,4e-05,8.44055]
[1779997545435,40.74,73392.58,0.0,0.9412,4e-05,8.43787]
[1779997552308,40.74,73394.1,0.0,0.94125,4e-05,8.43297]
[1779997554322,40.74,73402.74,0.0,0.94159,4e-05,8.39535]
[1779997555503,40.74,73406.16,0.0,0.94172,4e-05,8.38098]
[1779997561372,40.74,73404.81,0.0,0.94166,4e-05,8.38798]
[1779997565575,40.74,73390.76,0.0,0.9411,4e-05,8.44911]
[1779997566405,40.74,73389.84,0.0,0.94107,4e-05,8.45324]
[1779997567414,40.74,73374.75,0.0,0.94045,4e-05,8.52022]
[1779997568421,40.74,73369.43,0.0,0.94024,4e-05,8.54377]
[1779997573456,40.74,73367.86,0.0,0.94017,4e-05,8.55091]
[1779997578495,40.75,73367.34,0.0,0.94015,4e-05,8.5533]
[1779997583530,40.75,73366.26,0.0,0.94011,4e-05,8.55817]
[1779997585715,40.75,73359.26,0.0,0.93982,4e-05,8.58915]
[1779997591586,40.74,73360.39,0.0,0.93989,4e-05,8.58111]
[1779997596620,40.74,73361.17,0.0,0.93992,4e-05,8.57755]
[1779997598636,40.74,73367.18,0.0,0.94016,4e-05,8.55094]
[1779997603668,40.74,73367.31,0.0,0.94017,4e-05,8.55049]
[1779997610718,40.75,73367.83,0.0,0.94019,4e-05,8.54838]
[1779997615926,40.75,73369.38,0.0,0.94025,4e-05,8.54174]
[1779997621798,40.75,73368.93,0.0,0.94023,4e-05,8.54412]
[1779997623809,40.75,73379.09,0.0,0.94064,4e-05,8.49947]
[1779997624816,40.75,73385.09,0.0,0.94088,4e-05,8.47305]
[1779997625997,40.75,73386.52,0.0,0.94093,4e-05,8.46711]
[1779997631865,40.75,73389.08,0.0,0.94102,4e-05,8.457]
[1779997636068,40.75,73398.64,0.0,0.9414,4e-05,8.41524]
[1779997636901,40.75,73398.64,0.0,0.94141,4e-05,8.41489]
[1779997641937,40.75,73398.82,0.0,0.94142,4e-05,8.41336]
[1779997647980,40.75,73398.17,0.0,0.94139,4e-05,8.41731]
[1779997655028,40.75,73398.12,0.0,0.94139,4e-05,8.41643]
[1779997660064,40.76,73398.91,0.0,0.94141,4e-05,8.41422]
[1779997665098,40.76,73398.84,0.0,0.94139,4e-05,8.41578]
[1779997670133,40.76,73399.08,0.0,0.94139,4e-05,8.41597]
[1779997675176,40.76,73398.52,0.0,0.94136,4e-05,8.41968]
[1779997680214,40.77,73396.13,0.0,0.94125,4e-05,8.43142]
[1779997683233,40.77,73409.58,0.0,0.94178,4e-05,8.37331]
[1779997684245,40.77,73409.92,0.0,0.94179,4e-05,8.37216]
[1779997690290,40.77,73409.93,0.0,0.94179,4e-05,8.37165]
[1779997697337,40.77,73411.01,0.0,0.94184,4e-05,8.36662]
[1779997702371,40.77,73410.86,0.0,0.94182,4e-05,8.36878]
[1779997706565,40.77,73399.27,0.0,0.94135,4e-05,8.42034]
[1779997707407,40.77,73399.27,0.0,0.94135,4e-05,8.42079]
[1779997711445,40.77,73392.53,0.0,0.94109,4e-05,8.44811]
[1779997712455,40.77,73389.07,0.0,0.94095,4e-05,8.4636]
[1779997714469,40.78,73394.67,0.0,0.94117,4e-05,8.43936]
[1779997719499,40.78,73397.1,0.0,0.94126,4e-05,8.42945]
[1779997724534,40.78,73396.8,0.0,0.94124,4e-05,8.43181]
[1779997729571,40.78,73397.86,0.0,0.94127,4e-05,8.42819]
[1779997734605,40.78,73394.32,0.0,0.94112,4e-05,8.44466]
[1779997739640,40.78,73396.0,0.0,0.94118,4e-05,8.43823]
[1779997742661,40.79,73402.82,0.0,0.94145,4e-05,8.40922]
[1779997747697,40.79,73406.5,0.0,0.94158,4e-05,8.39446]
[1779997752731,40.79,73406.44,0.0,0.94157,4e-05,8.39576]
[1779997757766,40.79,73406.24,0.0,0.94155,4e-05,8.39788]
[1779997762801,40.8,73406.24,0.0,0.94154,4e-05,8.3991]
[1779997767836,40.8,73406.72,0.0,0.94155,4e-05,8.39844]
[1779997772872,40.8,73407.36,0.0,0.94158,4e-05,8.39379]
[1779997777906,40.8,73407.09,0.0,0.94156,4e-05,8.39616]
[1779997782942,40.81,73407.23,0.0,0.94155,4e-05,8.39672]
[1779997793011,40.81,73407.09,0.0,0.94153,4e-05,8.39962]
[1779997801077,40.81,73406.66,0.0,0.9415,4e-05,8.40327]
[1779997802078,40.82,73399.12,0.0,0.94119,4e-05,8.4367]
[1779997803086,40.82,73397.9,0.0,0.94114,4e-05,8.44221]
[1779997805098,40.82,73403.84,0.0,0.94138,4e-05,8.41653]
[1779997807285,40.82,73398.66,0.0,0.94117,4e-05,8.43958]
[1779997813154,40.82,73398.94,0.0,0.94117,4e-05,8.43917]
[1779997815169,40.82,73391.4,0.0,0.94087,4e-05,8.47258]
[1779997816175,40.82,73388.73,0.0,0.94076,4e-05,8.48456]
[1779997821215,40.82,73389.93,0.0,0.9408,4e-05,8.47968]
[1779997826248,40.82,73390.53,0.0,0.94082,4e-05,8.47759]
[1779997832290,40.82,73391.42,0.0,0.94087,4e-05,8.47156]
[1779997837502,40.82,73393.51,0.0,0.94094,4e-05,8.46325]
[1779997843369,40.83,73397.83,0.0,0.94111,4e-05,8.44516]
[1779997848405,40.83,73406.34,0.0,0.94144,4e-05,8.40825]
[1779997851441,40.83,73409.15,0.0,0.94156,4e-05,8.39526]
[1779997856472,40.82,73411.64,0.0,0.94167,4e-05,8.38365]
[1779997858486,40.82,73406.56,0.0,0.94147,4e-05,8.4055]
[1779997863520,40.82,73408.24,0.0,0.94154,4e-05,8.39747]
[1779997868558,40.82,73408.68,0.0,0.94157,4e-05,8.39452]
[1779997874596,40.82,73409.63,0.0,0.94162,4e-05,8.38937]
[1779997879634,40.82,73412.95,0.0,0.94175,4e-05,8.37409]
[1779997884669,40.81,73414.8,0.0,0.94183,4e-05,8.36529]
[1779997889703,40.81,73417.55,0.0,0.94195,4e-05,8.35269]
[1779997894738,40.81,73422.02,0.0,0.94215,4e-05,8.32989]
[1779997899774,40.81,73421.96,0.0,0.94215,4e-05,8.32973]
[1779997904809,40.81,73422.47,0.0,0.94217,4e-05,8.32719]
[1779997909844,40.81,73424.48,0.0,0.94225,4e-05,8.31809]
[1779997914885,40.81,73426.19,0.0,0.94232,4e-05,8.31058]
[1779997919916,40.81,73425.88,0.0,0.94231,4e-05,8.31174]
[1779997924952,40.81,73424.86,0.0,0.94227,4e-05,8.31604]
[1779997929990,40.81,73423.7,0.0,0.94223,4e-05,8.32087]
[1779997930994,40.81,73411.46,0.0,0.94175,4e-05,8.37405]
[1779997936029,40.81,73411.19,0.0,0.94174,4e-05,8.37467]
[1779997941064,40.81,73402.76,0.0,0.94141,4e-05,8.41078]
[1779997942070,40.81,73403.9,0.0,0.94146,4e-05,8.40558]
[1779997947107,40.8,73407.91,0.0,0.94163,4e-05,8.38694]
[1779997952143,40.8,73404.98,0.0,0.94153,4e-05,8.39633]
[1779997953149,40.8,73402.43,0.0,0.94144,4e-05,8.4071]
[1779997958348,40.8,73399.42,0.0,0.94131,4e-05,8.42094]
[1779997964229,40.8,73396.45,0.0,0.9412,4e-05,8.43292]
[1779997968419,40.8,73390.94,0.0,0.94099,4e-05,8.45605]
[1779997973297,40.8,73387.47,0.0,0.94084,4e-05,8.47196]
[1779997978489,40.8,73384.61,0.0,0.94072,4e-05,8.48535]
[1779997984378,40.8,73384.9,0.0,0.94073,4e-05,8.48469]
[1779997989412,40.8,73386.87,0.0,0.9408,4e-05,8.47686]
[1779997992434,40.81,73391.94,0.0,0.941,4e-05,8.45488]
[1779997996462,40.81,73393.66,0.0,0.94106,4e-05,8.44821]
[1779998001497,40.81,73394.77,0.0,0.9411,4e-05,8.44446]
[1779998006531,40.81,73391.81,0.0,0.94097,4e-05,8.45831]
[1779998011567,40.81,73391.69,0.0,0.94098,4e-05,8.45685]
[1779998014588,40.81,73399.62,0.0,0.94129,4e-05,8.42244]
[1779998015596,40.81,73401.91,0.0,0.94138,4e-05,8.41255]
[1779998017609,40.81,73408.78,0.0,0.94165,4e-05,8.38246]
[1779998020630,40.81,73412.91,0.0,0.94182,4e-05,8.36425]
[1779998025665,40.81,73413.01,0.0,0.94183,4e-05,8.36337]
[1779998030723,40.81,73412.27,0.0,0.9418,4e-05,8.36631]
[1779998031711,40.81,73400.09,0.0,0.94132,4e-05,8.41952]
[1779998032718,40.81,73370.87,0.0,0.94014,4e-05,8.54789]
[1779998035742,40.81,73365.2,0.0,0.93991,4e-05,8.57293]
[1779998036753,40.81,73342.35,0.0,0.93898,4e-05,8.67417]
[1779998037757,40.81,73329.23,0.0,0.93844,4e-05,8.73246]
[1779998040785,40.81,73314.45,0.0,0.93783,4e-05,8.79827]
[1779998041844,40.81,73307.16,0.0,0.93752,4e-05,8.83109]
[1779998043824,40.81,73298.81,0.0,0.93717,4e-05,8.86873]
[1779998045839,40.81,73307.89,0.0,0.93755,4e-05,8.8278]
[1779998050877,40.81,73311.45,0.0,0.9377,4e-05,8.81197]
[1779998051888,40.81,73325.56,0.0,0.93829,4e-05,8.74866]
[1779998052893,40.81,73336.33,0.0,0.93874,4e-05,8.70044]
[1779998056918,40.81,73342.28,0.0,0.93898,4e-05,8.67377]
[1779998061956,40.81,73344.15,0.0,0.93907,4e-05,8.66456]
[1779998066987,40.81,73347.92,0.0,0.93922,4e-05,8.64774]
[1779998071017,40.81,73357.32,0.0,0.93963,4e-05,8.60265]
[1779998073029,40.81,73363.1,0.0,0.93987,4e-05,8.57697]
[1779998078064,40.81,73361.45,0.0,0.9398,4e-05,8.58413]
[1779998083100,40.81,73360.47,0.0,0.93976,4e-05,8.58829]
[1779998089280,40.81,73361.55,0.0,0.93981,4e-05,8.58338]
[1779998093170,40.81,73367.01,0.0,0.94003,4e-05,8.55917]
[1779998094176,40.81,73374.8,0.0,0.94035,4e-05,8.52477]
[1779998095184,40.81,73373.42,0.0,0.94029,4e-05,8.53098]
[1779998100218,40.81,73372.95,0.0,0.94027,4e-05,8.53328]
[1779998103247,40.81,73383.18,0.0,0.94068,4e-05,8.48849]
[1779998104252,40.81,73393.99,0.0,0.94111,4e-05,8.44121]
[1779998109420,40.81,73397.36,0.0,0.94124,4e-05,8.42732]
[1779998115329,40.81,73400.16,0.0,0.94133,4e-05,8.4166]
[1779998120363,40.81,73402.59,0.0,0.94142,4e-05,8.40685]
[1779998121371,40.81,73387.23,0.0,0.94081,4e-05,8.47455]
[1779998122376,40.81,73379.91,0.0,0.94051,4e-05,8.50675]
[1779998123383,40.82,73381.03,0.0,0.94056,4e-05,8.50197]
[1779998128419,40.82,73383.82,0.0,0.94066,4e-05,8.49]
[1779998133453,40.82,73388.19,0.0,0.94085,4e-05,8.46853]
[1779998136475,40.82,73383.09,0.0,0.94065,4e-05,8.49128]
[1779998140507,40.82,73378.83,0.0,0.94047,4e-05,8.51027]
[1779998145543,40.82,73378.48,0.0,0.94046,4e-05,8.51195]
[1779998150577,40.82,73379.7,0.0,0.9405,4e-05,8.50676]
[1779998153599,40.82,73372.25,0.0,0.9402,4e-05,8.5397]
[1779998155613,40.82,73368.96,0.0,0.94007,4e-05,8.55419]
[1779998160647,40.82,73370.5,0.0,0.94013,4e-05,8.54723]
[1779998165683,40.82,73369.64,0.0,0.9401,4e-05,8.55097]
[1779998171724,40.82,73368.76,0.0,0.94006,4e-05,8.55484]
[1779998176759,40.82,73366.78,0.0,0.93998,4e-05,8.56358]
[1779998181795,40.82,73366.56,0.0,0.93997,4e-05,8.56456]
[1779998186829,40.82,73363.45,0.0,0.93985,4e-05,8.5783]
[1779998189851,40.82,73357.78,0.0,0.93962,4e-05,8.6033]
[1779998193886,40.82,73338.6,0.0,0.93885,4e-05,8.68579]
[1779998195894,40.82,73332.21,0.0,0.93859,4e-05,8.7141]
[1779998200930,40.82,73331.73,0.0,0.93856,4e-05,8.71732]
[1779998205965,40.82,73336.86,0.0,0.93876,4e-05,8.69546]
[1779998211000,40.82,73334.65,0.0,0.93866,4e-05,8.70599]
[1779998216038,40.83,73331.31,0.0,0.93851,4e-05,8.72207]
[1779998218051,40.83,73325.07,0.0,0.93825,4e-05,8.75012]
[1779998223086,40.82,73323.51,0.0,0.93819,4e-05,8.75634]
[1779998226107,40.82,73334.64,0.0,0.93867,4e-05,8.70532]
[1779998231142,40.82,73334.59,0.0,0.93866,4e-05,8.7061]
[1779998236178,40.82,73333.12,0.0,0.93859,4e-05,8.71334]
[1779998241214,40.83,73333.07,0.0,0.93858,4e-05,8.71436]
[1779998245242,40.83,73327.37,0.0,0.93834,4e-05,8.74045]
[1779998250417,40.83,73327.65,0.0,0.93835,4e-05,8.73975]
[1779998254313,40.83,73333.94,0.0,0.93862,4e-05,8.70939]
[1779998256328,40.83,73341.05,0.0,0.93891,4e-05,8.67808]
[1779998261361,40.83,73340.95,0.0,0.9389,4e-05,8.67962]
[1779998266396,40.84,73343.27,0.0,0.93898,4e-05,8.67046]
[1779998271431,40.84,73341.29,0.0,0.9389,4e-05,8.67964]
[1779998276466,40.84,73342.91,0.0,0.93895,4e-05,8.67367]
[1779998281501,40.84,73343.28,0.0,0.93896,4e-05,8.67327]
[1779998283516,40.84,73349.82,0.0,0.93922,4e-05,8.64474]
[1779998288552,40.85,73351.53,0.0,0.93928,4e-05,8.63868]
[1779998294597,40.85,73352.29,0.0,0.93929,4e-05,8.63715]
[1779998299632,40.85,73354.65,0.0,0.93937,4e-05,8.62824]
[1779998304670,40.85,73360.51,0.0,0.93962,4e-05,8.60171]
[1779998308698,40.85,73366.13,0.0,0.93985,4e-05,8.5766]
[1779998313733,40.85,73367.43,0.0,0.93992,4e-05,8.56789]
[1779998316754,40.85,73372.61,0.0,0.94013,4e-05,8.545]
[1779998318768,40.85,73373.78,0.0,0.94018,4e-05,8.53992]
[1779998323803,40.85,73374.15,0.0,0.94019,4e-05,8.53853]
[1779998328838,40.85,73375.59,0.0,0.94025,4e-05,8.53247]
[1779998333876,40.85,73373.49,0.0,0.94016,4e-05,8.54201]
[1779998339919,40.85,73373.25,0.0,0.94015,4e-05,8.54335]
[1779998341052,40.85,73384.0,0.0,0.94058,4e-05,8.49604]
[1779998342945,40.85,73383.0,0.0,0.94054,4e-05,8.50064]
[1779998344956,40.85,73373.19,0.0,0.94014,4e-05,8.54406]
[1779998345964,40.85,73360.69,0.0,0.93963,4e-05,8.59936]
[1779998346969,40.85,73357.26,0.0,0.93949,4e-05,8.61451]
[1779998348982,40.85,73365.12,0.0,0.93981,4e-05,8.5796]
[1779998351001,40.85,73355.85,0.0,0.93944,4e-05,8.6206]
[1779998353011,40.85,73343.23,0.0,0.93892,4e-05,8.67651]
[1779998354022,40.85,73342.6,0.0,0.93889,4e-05,8.6796]
[1779998357039,40.85,73333.45,0.0,0.93851,4e-05,8.72123]
[1779998358044,40.86,73332.14,0.0,0.93845,4e-05,8.72729]
[1779998361070,40.86,73329.18,0.0,0.93832,4e-05,8.74109]
[1779998366104,40.86,73325.39,0.0,0.93816,4e-05,8.75894]
[1779998371139,40.86,73320.21,0.0,0.93795,4e-05,8.78005]
[1779998374164,40.86,73319.17,0.0,0.93791,4e-05,8.78458]
[1779998377185,40.86,73313.31,0.0,0.93766,4e-05,8.81109]
[1779998379198,40.86,73305.44,0.0,0.93733,4e-05,8.84654]
[1779998380205,40.86,73300.23,0.0,0.93711,4e-05,8.87]
[1779998381335,40.86,73294.81,0.0,0.93689,4e-05,8.89431]
[1779998385244,40.86,73288.02,0.0,0.9366,4e-05,8.92475]
[1779998387255,40.86,73295.95,0.0,0.93694,4e-05,8.88812]
[1779998390275,40.86,73289.85,0.0,0.93669,4e-05,8.91537]
[1779998391405,40.86,73296.5,0.0,0.93697,4e-05,8.88519]
[1779998392289,40.86,73296.69,0.0,0.93698,4e-05,8.88381]
[1779998393296,40.85,73305.96,0.0,0.93738,4e-05,8.84156]
[1779998394303,40.85,73311.28,0.0,0.93761,4e-05,8.81722]
[1779998398337,40.85,73315.05,0.0,0.93778,4e-05,8.79876]
[1779998400473,40.85,73325.18,0.0,0.9382,4e-05,8.75298]
[1779998401354,40.85,73324.98,0.0,0.9382,4e-05,8.75357]
[1779998405383,40.85,73332.89,0.0,0.93854,4e-05,8.71675]
[1779998407521,40.85,73343.89,0.0,0.93899,4e-05,8.66748]
[1779998408405,40.85,73343.89,0.0,0.939,4e-05,8.66707]
[1779998413440,40.84,73347.12,0.0,0.93914,4e-05,8.65194]
[1779998418477,40.84,73347.43,0.0,0.93916,4e-05,8.64978]
[1779998423512,40.84,73346.85,0.0,0.93914,4e-05,8.65158]
[1779998428548,40.84,73345.72,0.0,0.9391,4e-05,8.65578]
[1779998431569,40.84,73350.77,0.0,0.93933,4e-05,8.63009]
[1779998436604,40.84,73352.42,0.0,0.9394,4e-05,8.62223]
[1779998437732,40.84,73343.44,0.0,0.93904,4e-05,8.66204]
[1779998438618,40.84,73343.44,0.0,0.93904,4e-05,8.66187]
[1779998439625,40.84,73334.07,0.0,0.93865,4e-05,8.70341]
[1779998441642,40.84,73339.37,0.0,0.93888,4e-05,8.67937]
[1779998446681,40.83,73337.99,0.0,0.93883,4e-05,8.68459]
[1779998451717,40.83,73337.66,0.0,0.93882,4e-05,8.68515]
[1779998455745,40.83,73345.07,0.0,0.93913,4e-05,8.65157]
[1779998460781,40.83,73346.38,0.0,0.93919,4e-05,8.64521]
[1779998463800,40.83,73340.38,0.0,0.93895,4e-05,8.67156]
[1779998464807,40.83,73334.48,0.0,0.9387,4e-05,8.6977]
[1779998466822,40.83,73331.64,0.0,0.93859,4e-05,8.71042]
[1779998471861,40.83,73325.38,0.0,0.93832,4e-05,8.7395]
[1779998473876,40.83,73321.07,0.0,0.93814,4e-05,8.75914]
[1779998475888,40.83,73318.69,0.0,0.93803,4e-05,8.77006]
[1779998480926,40.83,73312.52,0.0,0.93777,4e-05,8.79824]
[1779998481934,40.83,73307.38,0.0,0.93756,4e-05,8.8214]
[1779998483947,40.83,73304.9,0.0,0.93745,4e-05,8.83259]
[1779998488103,40.83,73306.13,0.0,0.9375,4e-05,8.82705]
[1779998489995,40.83,73309.34,0.0,0.93764,4e-05,8.81264]
[1779998492011,40.83,73301.17,0.0,0.93731,4e-05,8.84664]
[1779998493016,40.83,73301.17,0.0,0.93731,4e-05,8.84667]
[1779998496034,40.83,73295.51,0.0,0.93707,4e-05,8.87217]
[1779998501069,40.83,73294.8,0.0,0.93704,4e-05,8.8752]
[1779998506104,40.83,73291.2,0.0,0.93689,4e-05,8.89126]
[1779998508242,40.83,73284.25,0.0,0.9366,4e-05,8.92243]
[1779998513153,40.83,73292.16,0.0,0.93694,4e-05,8.88612]
[1779998514160,40.83,73299.38,0.0,0.93725,4e-05,8.85352]
[1779998517181,40.83,73306.59,0.0,0.93755,4e-05,8.82107]
[1779998518313,40.83,73313.04,0.0,0.93782,4e-05,8.79219]
[1779998520203,40.83,73318.04,0.0,0.93803,4e-05,8.76997]
[1779998522216,40.83,73311.6,0.0,0.93776,4e-05,8.79864]
[1779998524230,40.83,73304.87,0.0,0.93748,4e-05,8.82895]
[1779998526244,40.83,73298.02,0.0,0.93719,4e-05,8.85988]
[1779998527251,40.83,73291.23,0.0,0.9369,4e-05,8.89047]
[1779998531280,40.83,73283.43,0.0,0.93657,4e-05,8.92538]
[1779998536317,40.83,73283.03,0.0,0.93656,4e-05,8.92658]
[1779998541351,40.83,73294.98,0.0,0.93707,4e-05,8.87202]
[1779998544371,40.83,73299.78,0.0,0.93728,4e-05,8.8503]
[1779998549406,40.83,73303.21,0.0,0.93742,4e-05,8.8349]
[1779998552426,40.83,73293.03,0.0,0.93701,4e-05,8.87788]
[1779998554442,40.83,73287.03,0.0,0.93676,4e-05,8.90483]
[1779998559476,40.83,73285.43,0.0,0.9367,4e-05,8.91152]
[1779998563505,40.83,73290.83,0.0,0.93693,4e-05,8.88668]
[1779998566526,40.83,73284.97,0.0,0.93668,4e-05,8.91292]
[1779998571563,40.82,73282.21,0.0,0.93657,4e-05,8.9249]
[1779998575589,40.82,73276.99,0.0,0.93635,4e-05,8.94782]
[1779998580625,40.82,73273.43,0.0,0.93621,4e-05,8.96299]
[1779998585658,40.82,73274.05,0.0,0.93625,4e-05,8.9591]
[1779998590697,40.82,73278.19,0.0,0.93643,4e-05,8.93937]
[1779998591701,40.82,73286.44,0.0,0.93678,4e-05,8.90189]
[1779998596737,40.82,73289.74,0.0,0.93693,4e-05,8.88652]
[1779998597744,40.82,73294.85,0.0,0.93714,4e-05,8.86339]
[1779998602779,40.82,73295.18,0.0,0.93716,4e-05,8.86173]
[1779998608946,40.81,73293.02,0.0,0.93707,4e-05,8.8712]
[1779998614865,40.81,73290.51,0.0,0.93699,4e-05,8.87934]
[1779998619899,40.81,73288.32,0.0,0.9369,4e-05,8.88888]
[1779998621915,40.81,73281.97,0.0,0.93663,4e-05,8.91742]
[1779998625942,40.81,73274.98,0.0,0.93634,4e-05,8.94857]
[1779998627957,40.81,73266.24,0.0,0.93597,4e-05,8.98793]
[1779998629974,40.81,73265.64,0.0,0.93595,4e-05,8.99018]
[1779998634008,40.81,73274.64,0.0,0.93634,4e-05,8.94835]
[1779998636021,40.81,73275.95,0.0,0.9364,4e-05,8.94206]
[1779998641050,40.81,73265.94,0.0,0.93598,4e-05,8.98661]
[1779998642057,40.8,73262.71,0.0,0.93584,4e-05,9.00108]
[1779998645099,40.8,73252.26,0.0,0.9354,4e-05,9.04793]
[1779998646095,40.8,73252.22,0.0,0.9354,4e-05,9.04778]
[1779998651126,40.8,73253.24,0.0,0.93546,4e-05,9.04168]
[1779998653140,40.8,73246.06,0.0,0.93516,4e-05,9.07378]
[1779998654146,40.8,73242.67,0.0,0.93501,4e-05,9.08888]
[1779998658192,40.79,73247.96,0.0,0.93526,4e-05,9.06299]
[1779998659317,40.79,73258.89,0.0,0.93573,4e-05,9.01267]
[1779998661206,40.79,73266.47,0.0,0.93606,4e-05,8.97744]
[1779998662212,40.79,73265.66,0.0,0.93603,4e-05,8.98085]
[1779998667248,40.79,73266.69,0.0,0.93609,4e-05,8.9748]
[1779998669387,40.79,73274.16,0.0,0.93641,4e-05,8.94032]
[1779998671275,40.79,73273.75,0.0,0.93642,4e-05,8.93883]
[1779998676311,40.78,73272.28,0.0,0.93636,4e-05,8.94442]
[1779998681345,40.78,73272.54,0.0,0.93639,4e-05,8.94212]
[1779998686383,40.78,73272.55,0.0,0.9364,4e-05,8.94096]
[1779998688395,40.78,73263.88,0.0,0.93603,4e-05,8.9799]
[1779998690410,40.78,73269.13,0.0,0.93626,4e-05,8.95546]
[1779998692425,40.78,73273.8,0.0,0.93646,4e-05,8.93377]
[1779998698465,40.77,73272.79,0.0,0.93643,4e-05,8.93687]
[1779998703501,40.77,73274.65,0.0,0.93652,4e-05,8.92765]
[1779998708534,40.77,73272.52,0.0,0.93644,4e-05,8.93611]
[1779998713569,40.77,73264.75,0.0,0.93612,4e-05,8.97039]
[1779998715587,40.77,73257.76,0.0,0.93582,4e-05,9.00166]
[1779998717600,40.77,73253.02,0.0,0.93562,4e-05,9.02288]
[1779998722635,40.76,73253.08,0.0,0.93563,4e-05,9.02215]
[1779998727670,40.76,73254.48,0.0,0.9357,4e-05,9.01524]
[1779998732704,40.76,73245.78,0.0,0.93534,4e-05,9.05147]
[1779998737740,40.76,73245.76,0.0,0.93535,4e-05,9.05074]
[1779998742775,40.76,73246.41,0.0,0.93539,4e-05,9.04641]
[1779998747811,40.75,73249.5,0.0,0.93554,4e-05,9.03018]
[1779998749950,40.75,73258.52,0.0,0.93594,4e-05,8.98826]
[1779998755866,40.75,73256.71,0.0,0.93588,4e-05,8.99448]
[1779998760025,40.75,73250.48,0.0,0.93562,4e-05,9.0217]
[1779998765938,40.74,73254.2,0.0,0.93579,4e-05,9.00395]
[1779998770975,40.74,73252.5,0.0,0.93572,4e-05,9.01111]
[1779998776013,40.74,73253.4,0.0,0.93577,4e-05,9.00638]
[1779998780161,40.74,73244.42,0.0,0.93539,4e-05,9.04689]
[1779998786082,40.74,73244.28,0.0,0.93539,4e-05,9.04643]
[1779998791116,40.74,73242.04,0.0,0.93532,4e-05,9.05284]
[1779998795144,40.73,73247.97,0.0,0.93559,4e-05,9.02449]
[1779998800302,40.73,73245.08,0.0,0.93548,4e-05,9.03577]
[1779998806232,40.73,73244.16,0.0,0.93546,4e-05,9.03765]
[1779998811266,40.72,73242.57,0.0,0.93541,4e-05,9.043]
[1779998813279,40.72,73235.67,0.0,0.93512,4e-05,9.07383]
[1779998818314,40.72,73237.82,0.0,0.93523,4e-05,9.06186]
[1779998823356,40.71,73245.31,0.0,0.93557,4e-05,9.02551]
[1779998828391,40.71,73248.53,0.0,0.93573,4e-05,9.009]
[1779998835440,40.71,73249.4,0.0,0.93578,4e-05,9.00387]
[1779998838462,40.7,73254.45,0.0,0.936,4e-05,8.98029]
[1779998840589,40.7,73257.93,0.0,0.93615,4e-05,8.96382]
[1779998845511,40.7,73263.02,0.0,0.93638,4e-05,8.93999]
[1779998850660,40.7,73259.21,0.0,0.93622,4e-05,8.95735]
[1779998853569,40.7,73253.43,0.0,0.93599,4e-05,8.98076]
[1779998854575,40.7,73244.07,0.0,0.93558,4e-05,9.02347]
[1779998855582,40.7,73240.41,0.0,0.93543,4e-05,9.04011]
[1779998860730,40.7,73232.39,0.0,0.93509,4e-05,9.07617]
[1779998862639,40.7,73229.74,0.0,0.93497,4e-05,9.088]
[1779998863643,40.7,73220.84,0.0,0.93459,4e-05,9.12874]
[1779998864650,40.7,73224.44,0.0,0.93475,4e-05,9.11191]
[1779998865657,40.7,73231.6,0.0,0.93506,4e-05,9.07877]
[1779998866664,40.7,73231.67,0.0,0.93507,4e-05,9.07827]
[1779998867671,40.69,73243.69,0.0,0.9356,4e-05,9.02146]
[1779998868678,40.69,73244.77,0.0,0.93565,4e-05,9.01644]
[1779998873713,40.69,73242.14,0.0,0.93555,4e-05,9.02681]
[1779998877741,40.69,73235.77,0.0,0.93529,4e-05,9.05455]
[1779998879755,40.69,73228.71,0.0,0.93499,4e-05,9.08618]
[1779998880762,40.69,73227.59,0.0,0.93494,4e-05,9.09114]
[1779998885796,40.68,73229.19,0.0,0.93502,4e-05,9.08285]
[1779998890959,40.68,73229.99,0.0,0.93506,4e-05,9.07827]
[1779998896874,40.68,73226.73,0.0,0.93494,4e-05,9.09094]
[1779998901030,40.68,73217.19,0.0,0.93454,4e-05,9.13334]
[1779998905937,40.67,73214.03,0.0,0.93442,4e-05,9.14548]
[1779998911100,40.67,73213.62,0.0,0.93445,4e-05,9.14187]
[1779998915001,40.66,73215.48,0.0,0.93454,4e-05,9.1318]
[1779998919028,40.66,73209.67,0.0,0.93431,4e-05,9.1569]
[1779998921177,40.66,73199.74,0.0,0.93388,4e-05,9.20168]
[1779998925082,40.65,73190.8,0.0,0.9335,4e-05,9.24183]
[1779998926084,40.65,73187.53,0.0,0.93335,4e-05,9.25661]
[1779998927091,40.65,73179.68,0.0,0.93301,4e-05,9.2927]
[1779998928098,40.65,73177.3,0.0,0.93291,4e-05,9.30329]
[1779998933132,40.64,73179.51,0.0,0.93303,4e-05,9.2899]
[1779998938167,40.64,73180.45,0.0,0.9331,4e-05,9.28315]
[1779998943202,40.64,73177.57,0.0,0.93299,4e-05,9.2944]
[1779998945217,40.63,73171.19,0.0,0.93271,4e-05,9.3234]
[1779998946224,40.63,73162.42,0.0,0.93232,4e-05,9.36393]
[1779998948239,40.63,73154.6,0.0,0.93198,5e-05,9.39957]
[1779998951400,40.63,73158.15,0.0,0.93215,5e-05,9.38147]
[1779998956307,40.62,73169.56,0.0,0.93273,4e-05,9.32168]
[1779998959330,40.61,73179.27,0.0,0.9332,4e-05,9.27174]
[1779998960333,40.61,73179.3,0.0,0.93321,4e-05,9.27129]
[1779998964367,40.6,73190.2,0.0,0.93373,4e-05,9.21669]
[1779998965373,40.6,73209.23,0.0,0.93457,4e-05,9.12826]
[1779998966391,40.6,73211.08,0.0,0.93466,4e-05,9.11866]
[1779998967410,40.59,73223.25,0.0,0.93523,4e-05,9.05816]
[1779998968414,40.59,73227.1,0.0,0.9354,4e-05,9.04011]
[1779998970422,40.58,73221.58,0.0,0.93517,4e-05,9.06484]
[1779998975468,40.58,73220.29,0.0,0.93515,4e-05,9.06607]
[1779998978487,40.58,73201.76,0.0,0.93435,4e-05,9.15048]
[1779998979500,40.58,73198.11,0.0,0.93419,4e-05,9.16689]
[1779998984529,40.57,73196.81,0.0,0.93415,4e-05,9.17114]
[1779998989564,40.57,73202.59,0.0,0.93441,4e-05,9.14343]
[1779998994603,40.56,73216.93,0.0,0.9351,4e-05,9.07134]
[1779998995609,40.56,73219.26,0.0,0.9352,4e-05,9.06027]
[1779999000645,40.56,73223.77,0.0,0.93541,4e-05,9.03793]
[1779999002659,40.56,73223.0,0.0,0.93538,4e-05,9.04093]
[1779999003669,40.55,73219.9,0.0,0.93525,4e-05,9.05489]
[1779999006688,40.55,73226.63,0.0,0.93555,4e-05,9.02301]
[1779999008706,40.55,73218.73,0.0,0.93521,4e-05,9.05906]
[1779999009714,40.55,73217.85,0.0,0.93518,4e-05,9.06249]
[1779999014745,40.55,73219.0,0.0,0.93524,4e-05,9.0555]
[1779999019780,40.54,73219.83,0.0,0.9353,4e-05,9.05002]
[1779999024816,40.54,73224.37,0.0,0.93551,4e-05,9.02755]
[1779999026830,40.54,73226.34,0.0,0.9356,4e-05,9.01795]
[1779999031865,40.54,73224.8,0.0,0.93556,4e-05,9.02076]
[1779999034887,40.54,73234.58,0.0,0.93599,4e-05,8.97489]
[1779999036900,40.53,73240.2,0.0,0.93624,4e-05,8.94898]
[1779999041936,40.53,73237.65,0.0,0.93614,4e-05,8.95975]
[1779999046971,40.53,73235.72,0.0,0.93606,4e-05,8.96763]
[1779999052011,40.53,73233.9,0.0,0.93599,4e-05,8.97485]
[1779999055031,40.53,73244.65,0.0,0.93646,4e-05,8.92502]
[1779999056038,40.53,73246.19,0.0,0.93653,4e-05,8.9177]
[1779999061072,40.52,73249.79,0.0,0.9367,4e-05,8.89991]
[1779999066106,40.52,73253.84,0.0,0.9369,4e-05,8.8787]
[1779999069128,40.52,73246.21,0.0,0.93658,4e-05,8.91235]
[1779999070137,40.52,73243.1,0.0,0.93645,4e-05,8.92641]
[1779999075225,40.51,73243.29,0.0,0.93646,4e-05,8.92476]
[1779999076204,40.51,73284.47,0.0,0.93821,4e-05,8.73774]
[1779999077204,40.51,73333.6,0.0,0.94025,4e-05,8.51719]
[1779999078209,40.52,73334.96,0.0,0.9403,4e-05,8.51188]
[1779999079226,40.52,73380.05,0.0,0.94212,4e-05,8.31293]
[1779999080261,40.52,73415.09,0.0,0.94346,4e-05,8.16405]
[1779999081270,40.54,73403.35,0.0,0.94295,4e-05,8.22123]
[1779999082361,40.54,73386.32,0.0,0.94226,4e-05,8.29689]
[1779999084291,40.54,73423.0,0.0,0.9437,4e-05,8.13841]
[1779999085306,40.54,73439.29,0.0,0.94432,4e-05,8.06854]
[1779999087313,40.54,73429.07,0.0,0.94392,4e-05,8.11362]
[1779999088319,40.54,73423.04,0.0,0.94368,4e-05,8.13992]
[1779999092433,40.55,73433.03,0.0,0.94408,4e-05,8.09501]
[1779999093361,40.55,73433.04,0.0,0.94408,4e-05,8.09529]
[1779999094367,40.55,73438.29,0.0,0.94428,4e-05,8.07304]
[1779999096381,40.55,73426.48,0.0,0.94381,4e-05,8.12461]
[1779999097387,40.55,73421.06,0.0,0.9436,4e-05,8.14828]
[1779999100409,40.55,73414.05,0.0,0.94332,4e-05,8.17932]
[1779999104445,40.55,73408.46,0.0,0.9431,4e-05,8.20426]
[1779999105443,40.55,73401.37,0.0,0.94282,4e-05,8.23521]
[1779999106451,40.55,73392.2,0.0,0.94245,4e-05,8.27525]
[1779999108465,40.55,73385.69,0.0,0.9422,4e-05,8.30378]
[1779999113499,40.55,73385.72,0.0,0.9422,4e-05,8.30375]
[1779999116522,40.55,73393.94,0.0,0.94252,4e-05,8.26795]
[1779999117530,40.55,73394.34,0.0,0.94254,4e-05,8.26631]
[1779999120551,40.55,73385.94,0.0,0.9422,4e-05,8.30332]
[1779999122570,40.55,73376.27,0.0,0.94181,4e-05,8.3458]
[1779999123573,40.55,73375.93,0.0,0.9418,4e-05,8.34728]
[1779999128611,40.55,73369.56,0.0,0.94154,4e-05,8.37524]
[1779999129616,40.55,73359.83,0.0,0.94115,4e-05,8.41806]
[1779999130625,40.55,73357.89,0.0,0.94108,4e-05,8.42651]
[1779999135658,40.55,73352.99,0.0,0.94087,4e-05,8.4487]
[1779999138680,40.56,73359.57,0.0,0.94113,4e-05,8.42039]
[1779999143716,40.56,73357.01,0.0,0.94102,4e-05,8.43305]
[1779999148750,40.56,73356.22,0.0,0.94097,4e-05,8.43788]
[1779999153787,40.56,73355.73,0.0,0.94096,4e-05,8.43849]
[1779999158821,40.57,73351.99,0.0,0.9408,4e-05,8.45629]
[1779999160836,40.57,73346.49,0.0,0.94057,4e-05,8.48104]
[1779999165872,40.57,73347.2,0.0,0.94059,4e-05,8.47884]
[1779999170907,40.57,73347.42,0.0,0.94059,4e-05,8.47885]
[1779999175943,40.57,73347.99,0.0,0.94061,4e-05,8.47736]
[1779999181984,40.58,73351.75,0.0,0.94075,4e-05,8.46204]
[1779999188026,40.58,73354.51,0.0,0.94084,4e-05,8.45156]
[1779999193061,40.58,73354.38,0.0,0.94083,4e-05,8.45312]
[1779999194067,40.58,73347.13,0.0,0.94053,4e-05,8.48544]
[1779999195076,40.58,73337.15,0.0,0.94012,4e-05,8.5299]
[1779999196082,40.58,73337.55,0.0,0.94014,4e-05,8.52823]
[1779999201123,40.58,73337.81,0.0,0.94014,4e-05,8.52775]
[1779999206154,40.59,73339.14,0.0,0.94019,4e-05,8.52236]
[1779999211188,40.59,73343.2,0.0,0.94037,4e-05,8.50205]
[1779999216224,40.59,73340.67,0.0,0.94026,4e-05,8.51384]
[1779999220253,40.59,73347.53,0.0,0.94054,4e-05,8.48392]
[1779999221260,40.59,73353.54,0.0,0.94078,4e-05,8.45752]
[1779999226294,40.59,73352.81,0.0,0.94074,4e-05,8.4617]
[1779999231329,40.59,73347.46,0.0,0.94052,4e-05,8.48627]
[1779999233432,40.59,73340.42,0.0,0.94023,4e-05,8.51773]
[1779999235363,40.59,73335.14,0.0,0.94001,4e-05,8.54134]
[1779999236365,40.59,73329.89,0.0,0.9398,4e-05,8.56472]
[1779999239395,40.59,73323.88,0.0,0.93955,4e-05,8.59147]
[1779999244421,40.59,73324.7,0.0,0.93958,4e-05,8.58773]
[1779999249456,40.59,73323.8,0.0,0.93955,4e-05,8.59165]
[1779999254491,40.59,73323.24,0.0,0.93953,4e-05,8.59405]
[1779999259526,40.59,73322.45,0.0,0.93949,4e-05,8.59746]
[1779999264562,40.59,73322.99,0.0,0.93952,4e-05,8.59494]
[1779999267590,40.59,73328.32,0.0,0.93974,4e-05,8.57117]
[1779999269601,40.59,73339.27,0.0,0.94018,4e-05,8.52262]
[1779999273720,40.59,73344.28,0.0,0.9404,4e-05,8.49799]
[1779999279697,40.6,73345.27,0.0,0.94043,4e-05,8.4944]
[1779999283793,40.6,73340.01,0.0,0.94022,4e-05,8.51829]
[1779999284723,40.6,73340.01,0.0,0.94021,4e-05,8.51839]
[1779999290765,40.6,73340.72,0.0,0.94024,4e-05,8.51582]
[1779999295800,40.6,73341.98,0.0,0.94029,4e-05,8.51071]
[1779999297822,40.6,73347.15,0.0,0.94049,4e-05,8.48798]
[1779999299827,40.6,73349.96,0.0,0.94061,4e-05,8.47581]
[1779999304862,40.6,73348.14,0.0,0.94053,4e-05,8.48452]
[1779999309900,40.6,73351.89,0.0,0.94067,4e-05,8.4686]
[1779999314935,40.6,73352.33,0.0,0.94068,4e-05,8.46737]
[1779999319970,40.61,73350.71,0.0,0.94061,4e-05,8.47524]
[1779999325011,40.61,73349.3,0.0,0.94055,4e-05,8.48213]
[1779999327020,40.61,73342.24,0.0,0.94026,4e-05,8.51363]
[1779999331046,40.61,73340.77,0.0,0.94022,4e-05,8.51755]
[1779999336083,40.61,73344.15,0.0,0.94035,4e-05,8.50287]
[1779999341119,40.61,73346.23,0.0,0.94043,4e-05,8.49406]
[1779999346152,40.61,73350.93,0.0,0.94062,4e-05,8.47381]
[1779999351187,40.61,73351.04,0.0,0.94062,4e-05,8.47397]
[1779999353205,40.61,73357.1,0.0,0.94086,4e-05,8.44746]
[1779999354293,40.61,73361.54,0.0,0.94103,4e-05,8.42827]
[1779999360254,40.61,73361.53,0.0,0.94102,4e-05,8.42941]
[1779999365290,40.62,73361.77,0.0,0.94102,4e-05,8.42948]
[1779999367303,40.62,73370.75,0.0,0.94138,4e-05,8.39044]
[1779999368309,40.62,73374.42,0.0,0.94153,4e-05,8.37461]
[1779999370323,40.62,73367.39,0.0,0.94124,4e-05,8.40641]
[1779999375357,40.62,73369.82,0.0,0.94132,4e-05,8.39716]
[1779999380394,40.63,73368.22,0.0,0.94124,4e-05,8.40568]
[1779999385437,40.63,73368.62,0.0,0.94125,4e-05,8.40508]
[1779999391473,40.63,73367.8,0.0,0.94122,4e-05,8.40789]
[1779999396506,40.64,73366.64,0.0,0.94116,4e-05,8.41443]
[1779999398519,40.64,73361.22,0.0,0.94093,4e-05,8.43882]
[1779999403554,40.64,73361.54,0.0,0.94093,4e-05,8.43864]
[1779999408589,40.64,73365.21,0.0,0.94107,4e-05,8.42379]
[1779999411611,40.64,73370.39,0.0,0.94127,4e-05,8.40185]
[1779999416645,40.65,73371.88,0.0,0.94132,4e-05,8.39685]
[1779999421680,40.65,73368.9,0.0,0.94118,4e-05,8.41149]
[1779999426716,40.65,73366.41,0.0,0.94107,4e-05,8.42386]
[1779999431751,40.66,73363.32,0.0,0.94094,4e-05,8.43868]
[1779999436786,40.66,73361.62,0.0,0.94086,4e-05,8.44737]
[1779999441821,40.66,73359.49,0.0,0.94076,4e-05,8.4579]
[1779999442828,40.66,73344.81,0.0,0.94016,4e-05,8.52294]
[1779999445108,40.66,73350.02,0.0,0.94037,4e-05,8.50011]
[1779999450888,40.66,73351.44,0.0,0.94042,4e-05,8.49475]
[1779999451892,40.66,73362.98,0.0,0.94091,4e-05,8.4412]
[1779999453905,40.66,73368.44,0.0,0.94112,4e-05,8.41731]
[1779999459949,40.66,73369.56,0.0,0.94118,4e-05,8.41171]
[1779999465257,40.66,73369.04,0.0,0.94116,4e-05,8.41338]
[1779999471030,40.66,73374.6,0.0,0.94138,4e-05,8.38902]
[1779999473046,40.66,73381.39,0.0,0.94166,4e-05,8.3591]
[1779999478082,40.66,73381.27,0.0,0.94165,4e-05,8.35936]
[1779999483115,40.66,73375.33,0.0,0.9414,4e-05,8.38677]
[1779999484122,40.66,73370.55,0.0,0.94121,4e-05,8.40808]
[1779999485397,40.66,73369.03,0.0,0.94114,4e-05,8.41531]
[1779999491175,40.67,73370.93,0.0,0.94121,4e-05,8.40826]
[1779999492181,40.67,73379.09,0.0,0.94153,4e-05,8.3727]
[1779999493187,40.67,73384.92,0.0,0.94177,4e-05,8.34707]
[1779999494198,40.67,73385.6,0.0,0.94179,4e-05,8.34405]
[1779999499229,40.67,73386.53,0.0,0.94183,4e-05,8.33981]
[1779999504264,40.67,73387.6,0.0,0.94188,4e-05,8.33493]
[1779999507286,40.67,73394.28,0.0,0.94214,4e-05,8.30562]
[1779999509302,40.67,73396.69,0.0,0.94224,4e-05,8.29511]
[1779999512322,40.67,73403.16,0.0,0.94251,4e-05,8.26413]
[1779999514336,40.67,73410.04,0.0,0.94278,4e-05,8.23434]
[1779999518363,40.67,73410.91,0.0,0.94281,4e-05,8.23098]
[1779999523398,40.67,73406.86,0.0,0.94265,4e-05,8.24918]
[1779999528432,40.67,73409.71,0.0,0.94276,4e-05,8.23724]
[1779999532461,40.67,73415.33,0.0,0.94297,4e-05,8.21338]
[1779999536492,40.67,73421.37,0.0,0.9432,4e-05,8.1877]
[1779999538504,40.67,73433.89,0.0,0.94369,4e-05,8.1343]
[1779999542532,40.68,73438.92,0.0,0.94387,4e-05,8.11385]
[1779999545842,40.68,73463.34,0.0,0.9448,4e-05,8.01019]
[1779999547571,40.68,73466.74,0.0,0.94493,4e-05,7.99615]
[1779999550592,40.68,73471.88,0.0,0.94511,4e-05,7.97578]
[1779999554651,40.68,73464.92,0.0,0.94484,4e-05,8.00609]
[1779999557677,40.68,73455.53,0.0,0.94448,4e-05,8.04617]
[1779999561706,40.68,73461.39,0.0,0.94471,4e-05,8.02078]
[1779999562710,40.68,73466.07,0.0,0.94489,4e-05,8.00087]
[1779999567745,40.68,73463.96,0.0,0.9448,4e-05,8.00986]
[1779999572783,40.68,73467.53,0.0,0.94495,4e-05,7.99236]
[1779999578824,40.69,73469.52,0.0,0.94502,4e-05,7.98533]
[1779999583858,40.69,73472.22,0.0,0.94511,4e-05,7.97444]
[1779999586135,40.69,73463.09,0.0,0.94476,4e-05,8.01395]
[1779999586883,40.69,73463.09,0.0,0.94476,4e-05,8.01384]
[1779999591925,40.69,73460.3,0.0,0.94466,4e-05,8.02554]
[1779999596959,40.69,73463.43,0.0,0.94478,4e-05,8.01208]
[1779999600989,40.69,73470.74,0.0,0.94505,4e-05,7.98147]
[1779999606276,40.69,73473.56,0.0,0.94515,4e-05,7.97105]
[1779999612065,40.69,73475.19,0.0,0.94521,4e-05,7.96374]
[1779999617103,40.69,73474.86,0.0,0.94521,4e-05,7.96378]
[1779999622136,40.69,73474.7,0.0,0.94522,4e-05,7.96304]
[1779999627169,40.68,73474.87,0.0,0.94524,4e-05,7.96054]
[1779999632206,40.68,73473.61,0.0,0.94522,4e-05,7.96132]
[1779999637243,40.68,73474.42,0.0,0.94527,4e-05,7.95611]
[1779999638251,40.67,73486.14,0.0,0.94572,4e-05,7.90602]
[1779999639263,40.67,73496.66,0.0,0.94611,4e-05,7.86169]
[1779999641271,40.67,73497.83,0.0,0.94615,4e-05,7.85678]
[1779999644302,40.67,73504.29,0.0,0.9464,4e-05,7.82901]
[1779999649340,40.67,73505.15,0.0,0.94645,4e-05,7.82347]
[1779999655383,40.67,73503.75,0.0,0.9464,4e-05,7.82859]
[1779999660415,40.67,73502.32,0.0,0.94635,4e-05,7.83398]
[1779999665462,40.67,73493.16,0.0,0.946,4e-05,7.87398]
[1779999666469,40.67,73491.18,0.0,0.94594,4e-05,7.88047]
[1779999671504,40.66,73491.47,0.0,0.94598,4e-05,7.87654]
[1779999675546,40.65,73506.41,0.0,0.94657,4e-05,7.80941]
[1779999676553,40.65,73512.71,0.0,0.94681,4e-05,7.78286]
[1779999678566,40.65,73515.62,0.0,0.94691,4e-05,7.77058]
[1779999683597,40.65,73518.27,0.0,0.94701,4e-05,7.75937]
[1779999688633,40.65,73518.47,0.0,0.94702,4e-05,7.75843]
[1779999693668,40.65,73517.53,0.0,0.947,4e-05,7.75956]
[1779999698703,40.65,73525.52,0.0,0.9473,4e-05,7.72612]
[1779999700720,40.65,73531.35,0.0,0.94751,4e-05,7.70187]
[1779999702730,40.65,73534.74,0.0,0.94764,4e-05,7.6879]
[1779999703737,40.65,73525.35,0.0,0.94729,4e-05,7.72718]
[1779999704745,40.65,73522.89,0.0,0.9472,4e-05,7.73749]
[1779999707010,40.65,73513.49,0.0,0.94685,4e-05,7.7769]
[1779999708772,40.65,73513.05,0.0,0.94683,4e-05,7.77869]
[1779999710788,40.65,73506.54,0.0,0.94659,4e-05,7.80591]
[1779999714815,40.65,73504.19,0.0,0.94651,4e-05,7.81537]
[1779999717082,40.65,73509.84,0.0,0.94672,4e-05,7.79127]
[1779999720856,40.65,73513.98,0.0,0.94688,4e-05,7.77366]
[1779999725891,40.65,73515.54,0.0,0.94694,4e-05,7.76675]
[1779999729920,40.65,73525.12,0.0,0.9473,4e-05,7.72637]
[1779999734963,40.65,73521.74,0.0,0.94717,4e-05,7.74036]
[1779999739990,40.65,73522.43,0.0,0.9472,4e-05,7.73724]
[1779999745028,40.65,73521.98,0.0,0.94719,4e-05,7.73893]
[1779999747292,40.65,73527.71,0.0,0.9474,4e-05,7.71487]
[1779999748051,40.65,73527.78,0.0,0.9474,4e-05,7.71457]
[1779999749055,40.65,73538.06,0.0,0.94778,4e-05,7.67178]
[1779999754090,40.65,73535.67,0.0,0.9477,4e-05,7.67932]
[1779999759124,40.65,73534.98,0.0,0.94768,4e-05,7.68253]
[1779999764164,40.65,73537.89,0.0,0.94778,4e-05,7.67069]
[1779999767433,40.65,73545.71,0.0,0.94806,4e-05,7.63856]
[1779999768190,40.65,73545.71,0.0,0.94806,4e-05,7.6387]
[1779999772218,40.65,73542.11,0.0,0.94792,4e-05,7.65413]
[1779999777504,40.65,73540.59,0.0,0.94787,4e-05,7.66091]
[1779999783295,40.65,73540.45,0.0,0.94786,4e-05,7.66197]
[1779999787575,40.65,73528.86,0.0,0.94743,4e-05,7.71053]
[1779999788339,40.65,73528.86,0.0,0.94743,4e-05,7.71053]
[1779999793376,40.65,73525.68,0.0,0.94731,4e-05,7.7237]
[1779999798411,40.65,73528.37,0.0,0.94741,4e-05,7.71242]
[1779999803445,40.65,73526.26,0.0,0.94733,4e-05,7.72122]
[1779999808482,40.65,73528.04,0.0,0.9474,4e-05,7.71375]
[1779999813516,40.65,73526.45,0.0,0.94736,4e-05,7.71766]
[1779999818551,40.65,73524.83,0.0,0.9473,4e-05,7.72443]
[1779999821572,40.65,73515.81,0.0,0.94697,4e-05,7.76208]
[1779999822579,40.65,73512.57,0.0,0.94685,4e-05,7.77502]
[1779999827614,40.65,73513.68,0.0,0.9469,4e-05,7.76994]
[1779999832652,40.65,73514.35,0.0,0.94693,4e-05,7.76675]
[1779999837684,40.64,73513.09,0.0,0.9469,4e-05,7.76975]
[1779999842723,40.64,73512.76,0.0,0.94689,4e-05,7.77025]
[1779999847758,40.64,73510.78,0.0,0.94682,4e-05,7.77825]
[1779999852790,40.64,73509.89,0.0,0.94679,4e-05,7.78164]
[1779999857824,40.64,73514.36,0.0,0.94696,4e-05,7.76256]
[1779999862860,40.64,73513.75,0.0,0.94695,4e-05,7.76427]
[1779999867895,40.64,73510.85,0.0,0.94684,4e-05,7.77625]
[1779999872930,40.64,73508.81,0.0,0.94678,4e-05,7.78181]
[1779999878206,40.64,73507.86,0.0,0.94675,4e-05,7.78546]
[1779999885020,40.64,73507.79,0.0,0.94675,4e-05,7.78538]
[1779999890055,40.64,73507.73,0.0,0.94675,4e-05,7.78531]
[1779999895089,40.64,73504.99,0.0,0.94665,4e-05,7.79649]
[1779999900125,40.63,73504.81,0.0,0.94665,4e-05,7.79682]
[1779999905159,40.63,73505.05,0.0,0.94666,4e-05,7.7953]
[1779999910195,40.63,73505.38,0.0,0.94668,4e-05,7.79352]
[1779999915229,40.63,73505.54,0.0,0.94669,4e-05,7.79246]
[1779999920265,40.63,73505.96,0.0,0.94671,4e-05,7.79034]
[1779999925302,40.63,73505.61,0.0,0.9467,4e-05,7.79144]
[1779999930335,40.63,73506.58,0.0,0.94674,4e-05,7.78701]
[1779999931341,40.63,73513.22,0.0,0.947,4e-05,7.75638]
[1779999934364,40.63,73519.81,0.0,0.94724,4e-05,7.72917]
[1779999938628,40.63,73526.52,0.0,0.94747,4e-05,7.70283]
[1779999940405,40.63,73530.62,0.0,0.94762,4e-05,7.68592]
[1779999944432,40.64,73536.17,0.0,0.94782,4e-05,7.6633]
[1779999949490,40.64,73532.37,0.0,0.94768,4e-05,7.6797]
[1779999954524,40.64,73532.58,0.0,0.94767,4e-05,7.6811]
[1779999956537,40.64,73525.64,0.0,0.9474,4e-05,7.71121]
[1779999961573,40.65,73524.55,0.0,0.94735,4e-05,7.71746]
[1779999966609,40.65,73524.06,0.0,0.94732,4e-05,7.72057]
[1779999968842,40.65,73506.4,0.0,0.94666,4e-05,7.79474]
[1779999969633,40.65,73506.4,0.0,0.94666,4e-05,7.79472]
[1779999970637,40.65,73505.62,0.0,0.94664,4e-05,7.7979]
[1779999975671,40.65,73508.63,0.0,0.94675,4e-05,7.78478]
[1779999981715,40.65,73509.69,0.0,0.94679,4e-05,7.77989]
[1779999986749,40.65,73508.12,0.0,0.94674,4e-05,7.78615]
[1779999991784,40.65,73506.56,0.0,0.9467,4e-05,7.78956]
[1779999996821,40.65,73507.25,0.0,0.94673,4e-05,7.78627]
[1780000001857,40.64,73506.4,0.0,0.9467,4e-05,7.78949]
[1780000006890,40.64,73505.77,0.0,0.94668,4e-05,7.79174]
[1780000011926,40.64,73505.04,0.0,0.94666,4e-05,7.79441]
[1780000016961,40.64,73502.07,0.0,0.94655,4e-05,7.80649]
[1780000023010,40.64,73501.34,0.0,0.94653,4e-05,7.80904]
[1780000028046,40.64,73498.43,0.0,0.94642,4e-05,7.82087]
[1780000033098,40.64,73502.29,0.0,0.94657,4e-05,7.80423]
[1780000034088,40.64,73511.29,0.0,0.94691,4e-05,7.76636]
[1780000035098,40.64,73523.17,0.0,0.94735,4e-05,7.71663]
[1780000036102,40.64,73526.74,0.0,0.94748,4e-05,7.70181]
[1780000038117,40.64,73530.23,0.0,0.9476,4e-05,7.68749]
[1780000043149,40.64,73535.9,0.0,0.9478,4e-05,7.66451]
[1780000048186,40.64,73536.36,0.0,0.94781,4e-05,7.66334]
[1780000053220,40.64,73533.76,0.0,0.94773,4e-05,7.67199]
[1780000058256,40.65,73533.76,0.0,0.94773,4e-05,7.67248]
[1780000063293,40.65,73532.07,0.0,0.94766,4e-05,7.68003]
[1780000067321,40.65,73530.95,0.0,0.94762,4e-05,7.68494]
[1780000072355,40.65,73532.79,0.0,0.94768,4e-05,7.67764]
[1780000077390,40.65,73538.08,0.0,0.94787,4e-05,7.65602]
[1780000082426,40.65,73538.95,0.0,0.9479,4e-05,7.65286]
[1780000087461,40.65,73541.91,0.0,0.948,4e-05,7.64101]
[1780000092500,40.65,73536.97,0.0,0.94782,4e-05,7.66187]
[1780000097532,40.65,73537.58,0.0,0.94784,4e-05,7.65968]
[1780000102566,40.65,73536.84,0.0,0.94781,4e-05,7.66307]
[1780000107601,40.65,73537.68,0.0,0.94784,4e-05,7.65991]
[1780000112638,40.65,73539.8,0.0,0.94793,4e-05,7.64873]
[1780000118679,40.65,73542.2,0.0,0.94801,4e-05,7.63927]
[1780000123714,40.66,73545.55,0.0,0.94813,4e-05,7.62581]
[1780000128749,40.66,73550.04,0.0,0.94829,4e-05,7.60778]
[1780000129978,40.66,73558.25,0.0,0.94859,4e-05,7.57399]
[1780000133787,40.66,73563.71,0.0,0.94878,4e-05,7.55218]
[1780000135818,40.66,73570.41,0.0,0.94901,4e-05,7.52508]
[1780000140842,40.66,73569.42,0.0,0.94897,4e-05,7.53021]
[1780000145877,40.66,73568.7,0.0,0.94893,4e-05,7.53476]
[1780000150911,40.67,73567.72,0.0,0.94888,4e-05,7.54011]
[1780000155949,40.67,73574.46,0.0,0.94911,4e-05,7.5138]
[1780000160983,40.67,73575.63,0.0,0.94914,4e-05,7.51056]
[1780000166018,40.68,73575.53,0.0,0.94912,4e-05,7.51254]
[1780000171056,40.68,73572.8,0.0,0.94903,4e-05,7.52256]
[1780000176089,40.68,73572.84,0.0,0.94902,4e-05,7.5239]
[1780000181123,40.69,73572.86,0.0,0.94901,4e-05,7.52533]
[1780000186158,40.69,73569.57,0.0,0.94888,4e-05,7.54031]
[1780000188173,40.69,73563.34,0.0,0.94865,4e-05,7.56647]
[1780000193210,40.69,73561.37,0.0,0.94857,4e-05,7.57563]
[1780000198243,40.69,73557.85,0.0,0.94843,4e-05,7.59116]
[1780000203281,40.7,73558.35,0.0,0.94844,4e-05,7.59006]
[1780000208313,40.7,73555.21,0.0,0.94832,4e-05,7.60398]
[1780000212343,40.7,73562.8,0.0,0.94859,4e-05,7.57332]
[1780000215374,40.7,73565.1,0.0,0.94867,4e-05,7.56454]
[1780000220614,40.7,73573.72,0.0,0.94896,4e-05,7.5303]
[1780000221403,40.7,73573.72,0.0,0.94896,4e-05,7.5306]
[1780000224425,40.71,73578.96,0.0,0.94914,4e-05,7.51002]
[1780000228453,40.71,73570.81,0.0,0.94884,4e-05,7.5448]
[1780000233487,40.71,73569.66,0.0,0.9488,4e-05,7.54821]
[1780000238522,40.72,73568.06,0.0,0.94873,4e-05,7.55615]
[1780000243557,40.72,73566.87,0.0,0.94868,4e-05,7.56243]
[1780000247588,40.72,73560.22,0.0,0.94843,4e-05,7.59091]
[1780000252625,40.72,73559.93,0.0,0.94841,4e-05,7.59322]
[1780000257662,40.72,73554.53,0.0,0.9482,4e-05,7.61666]
[1780000262695,40.73,73554.73,0.0,0.9482,4e-05,7.61679]
[1780000263702,40.73,73543.13,0.0,0.94778,4e-05,7.66505]
[1780000264708,40.73,73535.22,0.0,0.94749,4e-05,7.69805]
[1780000265715,40.73,73534.06,0.0,0.94745,4e-05,7.70293]
[1780000267728,40.73,73527.43,0.0,0.9472,4e-05,7.73066]
[1780000268735,40.73,73522.71,0.0,0.94703,4e-05,7.75037]
[1780000273770,40.73,73522.77,0.0,0.94703,4e-05,7.74991]
[1780000281043,40.73,73522.09,0.0,0.94701,4e-05,7.75245]
[1780000287883,40.73,73521.22,0.0,0.94698,4e-05,7.75582]
[1780000291111,40.73,73529.41,0.0,0.9473,4e-05,7.71882]
[1780000295936,40.73,73534.5,0.0,0.94749,4e-05,7.69769]
[1780000301182,40.73,73536.15,0.0,0.94754,4e-05,7.69099]
[1780000307015,40.73,73534.45,0.0,0.94748,4e-05,7.69821]
[1780000312066,40.73,73534.18,0.0,0.94747,4e-05,7.69938]
[1780000317125,40.73,73534.77,0.0,0.94749,4e-05,7.69698]
[1780000319126,40.73,73548.57,0.0,0.948,4e-05,7.63971]
[1780000320133,40.73,73551.9,0.0,0.94812,4e-05,7.62603]
[1780000323162,40.73,73560.98,0.0,0.94844,4e-05,7.58893]
[1780000325195,40.73,73565.98,0.0,0.94862,4e-05,7.5687]
[1780000328232,40.73,73571.78,0.0,0.94882,4e-05,7.5455]
[1780000333267,40.73,73573.94,0.0,0.94889,4e-05,7.53793]
[1780000338306,40.74,73571.01,0.0,0.94877,4e-05,7.55127]
[1780000343341,40.74,73573.78,0.0,0.94886,4e-05,7.54114]
[1780000348375,40.74,73575.73,0.0,0.94892,4e-05,7.53453]
[1780000353411,40.74,73576.06,0.0,0.94893,4e-05,7.53191]
[1780000358446,40.75,73575.96,0.0,0.94892,4e-05,7.53381]
[1780000363483,40.75,73569.85,0.0,0.94869,4e-05,7.56042]
[1780000364489,40.75,73568.34,0.0,0.94863,4e-05,7.56689]
[1780000369524,40.75,73565.12,0.0,0.9485,4e-05,7.58134]
[1780000371688,40.75,73560.34,0.0,0.94833,4e-05,7.60164]
[1780000377579,40.76,73560.55,0.0,0.94832,4e-05,7.60172]
[1780000382616,40.76,73565.32,0.0,0.94849,4e-05,7.58325]
[1780000387650,40.76,73567.07,0.0,0.94854,4e-05,7.57715]
[1780000392685,40.76,73567.89,0.0,0.94856,4e-05,7.57492]
[1780000397721,40.77,73566.42,0.0,0.9485,4e-05,7.58206]
[1780000402759,40.77,73567.3,0.0,0.94852,4e-05,7.57946]
[1780000407793,40.77,73566.46,0.0,0.94848,4e-05,7.58386]
[1780000412827,40.77,73566.49,0.0,0.94849,4e-05,7.58199]
[1780000417863,40.77,73565.52,0.0,0.94845,4e-05,7.587]
[1780000422898,40.78,73565.6,0.0,0.94844,4e-05,7.58773]
[1780000427933,40.78,73565.78,0.0,0.94844,4e-05,7.58805]
[1780000432967,40.78,73567.11,0.0,0.94848,4e-05,7.58364]
[1780000438003,40.78,73568.24,0.0,0.94851,4e-05,7.5801]
[1780000443039,40.79,73569.74,0.0,0.94855,4e-05,7.57504]
[1780000448074,40.79,73573.92,0.0,0.94869,4e-05,7.55902]
[1780000452253,40.79,73579.16,0.0,0.94887,4e-05,7.53862]
[1780000456136,40.79,73570.07,0.0,0.94854,4e-05,7.57706]
[1780000457142,40.79,73567.12,0.0,0.94843,4e-05,7.58943]
[1780000459165,40.79,73560.49,0.0,0.94819,4e-05,7.61715]
[1780000460164,40.79,73553.43,0.0,0.94793,4e-05,7.64649]
[1780000461170,40.79,73547.69,0.0,0.94772,4e-05,7.67037]
[1780000462326,40.79,73542.72,0.0,0.94754,4e-05,7.69106]
[1780000464192,40.79,73541.26,0.0,0.94748,4e-05,7.69717]
[1780000469227,40.79,73540.72,0.0,0.94746,4e-05,7.69945]
[1780000474264,40.79,73539.05,0.0,0.94742,4e-05,7.70367]
[1780000479300,40.79,73537.57,0.0,0.94736,4e-05,7.70981]
[1780000484335,40.79,73530.86,0.0,0.94712,4e-05,7.73774]
[1780000486349,40.79,73526.85,0.0,0.94697,4e-05,7.75437]
[1780000491383,40.79,73526.05,0.0,0.94694,4e-05,7.75736]
[1780000496420,40.79,73523.98,0.0,0.94687,4e-05,7.7656]
[1780000502461,40.79,73525.43,0.0,0.94693,4e-05,7.75901]
[1780000507499,40.79,73525.57,0.0,0.94694,4e-05,7.75799]
[1780000512683,40.79,73525.15,0.0,0.94693,4e-05,7.7593]
[1780000517577,40.79,73530.34,0.0,0.94712,4e-05,7.7372]
[1780000522768,40.79,73530.67,0.0,0.94714,4e-05,7.73555]
[1780000526639,40.79,73536.08,0.0,0.94734,4e-05,7.71285]
[1780000531680,40.79,73537.91,0.0,0.94742,4e-05,7.70233]
[1780000536712,40.79,73540.22,0.0,0.94751,4e-05,7.69257]
[1780000541744,40.79,73543.23,0.0,0.94762,4e-05,7.67993]
[1780000546779,40.79,73545.55,0.0,0.94771,4e-05,7.67018]
[1780000549799,40.79,73552.67,0.0,0.94796,4e-05,7.64064]
[1780000554836,40.79,73548.83,0.0,0.94782,4e-05,7.65654]
[1780000560877,40.79,73548.72,0.0,0.94782,4e-05,7.65691]
[1780000565915,40.79,73549.78,0.0,0.94786,4e-05,7.65244]
[1780000570950,40.79,73551.74,0.0,0.94793,4e-05,7.64425]
[1780000573118,40.78,73558.26,0.0,0.94818,4e-05,7.61631]
[1780000579005,40.78,73559.12,0.0,0.94821,4e-05,7.61301]
[1780000590085,40.79,73559.88,0.0,0.94823,4e-05,7.61052]
[1780000599148,40.79,73558.02,0.0,0.94817,4e-05,7.61603]
[1780000604186,40.79,73557.67,0.0,0.94816,4e-05,7.61782]
[1780000609219,40.79,73555.51,0.0,0.94808,4e-05,7.62703]
[1780000614254,40.79,73555.55,0.0,0.94808,4e-05,7.62714]
[1780000619290,40.79,73555.3,0.0,0.94807,4e-05,7.62845]
[1780000624324,40.79,73556.24,0.0,0.9481,4e-05,7.62485]
[1780000630366,40.79,73556.36,0.0,0.9481,4e-05,7.62475]
[1780000636408,40.79,73556.4,0.0,0.9481,4e-05,7.62498]
[1780000641443,40.79,73556.48,0.0,0.9481,4e-05,7.62499]
[1780000646477,40.79,73556.81,0.0,0.9481,4e-05,7.62398]
[1780000651514,40.79,73556.68,0.0,0.94811,4e-05,7.62214]
[1780000658562,40.79,73554.47,0.0,0.94803,4e-05,7.63173]
[1780000663597,40.8,73554.21,0.0,0.94802,4e-05,7.63311]
[1780000668631,40.8,73554.75,0.0,0.94803,4e-05,7.63119]
[1780000673668,40.8,73555.52,0.0,0.94806,4e-05,7.62833]
[1780000678703,40.8,73555.42,0.0,0.94805,4e-05,7.62909]
[1780000683738,40.8,73553.05,0.0,0.94796,4e-05,7.63918]
[1780000688773,40.8,73547.96,0.0,0.94778,4e-05,7.6605]
[1780000693966,40.8,73547.85,0.0,0.94777,4e-05,7.66105]
[1780000698850,40.8,73557.42,0.0,0.94812,4e-05,7.621]
[1780000699858,40.8,73564.81,0.0,0.9484,4e-05,7.59007]
[1780000700864,40.8,73567.14,0.0,0.94848,4e-05,7.58009]
[1780000702878,40.79,73571.51,0.0,0.94865,4e-05,7.56141]
[1780000707913,40.79,73568.72,0.0,0.94855,4e-05,7.57226]
[1780000712950,40.79,73568.76,0.0,0.94858,4e-05,7.56832]
[1780000717983,40.79,73567.34,0.0,0.94854,4e-05,7.57238]
[1780000724183,40.78,73567.44,0.0,0.94856,4e-05,7.5703]
[1780000730080,40.78,73566.08,0.0,0.94853,4e-05,7.57425]
[1780000733088,40.78,73571.2,0.0,0.94872,4e-05,7.55245]
[1780000738124,40.78,73570.29,0.0,0.94869,4e-05,7.55507]
[1780000742154,40.78,73585.54,0.0,0.94924,4e-05,7.49193]
[1780000743158,40.78,73585.67,0.0,0.94925,4e-05,7.49129]
[1780000748193,40.77,73584.82,0.0,0.94922,4e-05,7.4943]
[1780000753228,40.77,73585.58,0.0,0.94926,4e-05,7.49067]
[1780000758265,40.77,73587.35,0.0,0.94932,4e-05,7.48293]
[1780000759270,40.77,73579.03,0.0,0.94903,4e-05,7.51689]
[1780000760284,40.77,73573.99,0.0,0.94885,4e-05,7.53724]
[1780000766319,40.77,73570.16,0.0,0.94872,4e-05,7.55173]
[1780000771355,40.77,73568.99,0.0,0.9487,4e-05,7.55278]
[1780000776390,40.76,73567.72,0.0,0.94867,4e-05,7.55696]
[1780000781424,40.76,73568.14,0.0,0.94869,4e-05,7.55421]
[1780000786460,40.76,73568.49,0.0,0.94871,4e-05,7.55181]
[1780000791495,40.76,73567.07,0.0,0.94867,4e-05,7.55667]
[1780000796529,40.76,73567.25,0.0,0.94868,4e-05,7.55494]
[1780000801567,40.75,73568.35,0.0,0.94873,4e-05,7.54947]
[1780000806600,40.75,73568.11,0.0,0.94873,4e-05,7.54954]
[1780000814813,40.75,73567.99,0.0,0.94874,4e-05,7.54859]
[1780000819692,40.75,73573.94,0.0,0.94896,4e-05,7.52326]
[1780000822712,40.75,73578.19,0.0,0.94912,4e-05,7.50545]
[1780000827748,40.75,73578.32,0.0,0.94913,4e-05,7.50429]
[1780000832788,40.74,73579.14,0.0,0.94918,4e-05,7.49755]
[1780000834800,40.74,73577.59,0.0,0.94913,4e-05,7.5036]
[1780000839830,40.74,73577.68,0.0,0.94914,4e-05,7.5024]
[1780000844867,40.74,73578.12,0.0,0.94916,4e-05,7.49974]
[1780000849901,40.74,73578.97,0.0,0.9492,4e-05,7.49538]
[1780000854936,40.74,73580.94,0.0,0.94927,4e-05,7.4864]
[1780000859973,40.73,73580.54,0.0,0.94927,4e-05,7.48717]
[1780000865171,40.73,73583.64,0.0,0.94939,4e-05,7.47361]
[1780000869038,40.73,73586.62,0.0,0.9495,4e-05,7.46082]
[1780000874073,40.73,73586.38,0.0,0.94949,4e-05,7.46113]
[1780000879108,40.73,73583.89,0.0,0.94941,4e-05,7.4706]
[1780000884142,40.73,73583.7,0.0,0.94941,4e-05,7.4706]
[1780000890187,40.73,73584.0,0.0,0.94943,4e-05,7.46848]
[1780000895386,40.72,73582.23,0.0,0.94939,4e-05,7.47229]
[1780000901262,40.72,73583.37,0.0,0.94944,4e-05,7.46679]
[1780000906297,40.72,73583.75,0.0,0.94946,4e-05,7.46458]
[1780000911331,40.72,73583.55,0.0,0.94945,4e-05,7.46478]
[1780000916366,40.72,73583.41,0.0,0.94945,4e-05,7.46473]
[1780000921403,40.72,73582.84,0.0,0.94944,4e-05,7.46641]
[1780000926437,40.72,73583.3,0.0,0.94946,4e-05,7.46389]
[1780000931473,40.71,73583.07,0.0,0.94946,4e-05,7.46406]
[1780000936506,40.71,73580.96,0.0,0.94939,4e-05,7.47204]
[1780000941541,40.71,73581.28,0.0,0.94941,4e-05,7.47011]
[1780000946577,40.71,73583.0,0.0,0.94947,4e-05,7.46246]
[1780000951612,40.71,73583.9,0.0,0.94953,4e-05,7.45551]
[1780000953630,40.71,73577.71,0.0,0.94931,4e-05,7.48055]
[1780000958662,40.71,73573.78,0.0,0.94918,4e-05,7.49575]
[1780000963704,40.7,73576.44,0.0,0.94928,4e-05,7.48397]
[1780000968735,40.7,73577.06,0.0,0.94931,4e-05,7.48063]
[1780000973768,40.7,73575.6,0.0,0.94926,4e-05,7.48575]
[1780000977796,40.7,73581.89,0.0,0.94949,4e-05,7.45932]
[1780000982832,40.7,73583.67,0.0,0.94956,4e-05,7.45136]
[1780000987868,40.7,73578.41,0.0,0.94938,4e-05,7.47223]
[1780000992902,40.7,73581.4,0.0,0.94949,4e-05,7.45927]
[1780000998944,40.69,73581.52,0.0,0.9495,4e-05,7.45798]
[1780001003979,40.69,73582.9,0.0,0.94956,4e-05,7.45169]
[1780001007003,40.69,73588.69,0.0,0.94977,4e-05,7.42771]
[1780001008016,40.69,73599.09,0.0,0.95014,4e-05,7.38531]
[1780001009015,40.69,73599.36,0.0,0.95015,4e-05,7.38421]
[1780001011031,40.69,73608.54,0.0,0.95048,4e-05,7.34429]
[1780001012038,40.69,73618.98,0.0,0.95085,3e-05,7.30216]
[1780001013047,40.69,73621.59,0.0,0.95094,3e-05,7.29178]
[1780001019092,40.69,73619.9,0.0,0.95087,3e-05,7.29949]
[1780001024124,40.7,73620.65,0.0,0.95089,3e-05,7.29721]
[1780001029167,40.7,73616.99,0.0,0.95076,3e-05,7.31269]
[1780001034193,40.7,73617.9,0.0,0.95078,3e-05,7.30967]
[1780001039230,40.7,73622.66,0.0,0.95094,3e-05,7.2912]
[1780001043256,40.7,73629.76,0.0,0.95118,3e-05,7.26331]
[1780001045270,40.7,73631.57,0.0,0.95124,3e-05,7.25646]
[1780001050306,40.7,73629.94,0.0,0.95118,3e-05,7.26405]
[1780001055339,40.71,73627.02,0.0,0.95107,3e-05,7.27674]
[1780001060375,40.71,73625.15,0.0,0.951,3e-05,7.28515]
[1780001066450,40.71,73626.65,0.0,0.95104,3e-05,7.2801]
[1780001069447,40.71,73615.81,0.0,0.95066,3e-05,7.32428]
[1780001070452,40.71,73611.63,0.0,0.95051,4e-05,7.34128]
[1780001076664,40.71,73611.63,0.0,0.95052,4e-05,7.33915]
[1780001082539,40.71,73609.77,0.0,0.95046,4e-05,7.3471]
[1780001089587,40.71,73610.88,0.0,0.95049,4e-05,7.34321]
[1780001094623,40.72,73611.43,0.0,0.9505,4e-05,7.34155]
[1780001096806,40.72,73616.51,0.0,0.95068,3e-05,7.32121]
[1780001102679,40.72,73603.15,0.0,0.95021,4e-05,7.37586]
[1780001103689,40.72,73592.91,0.0,0.94984,4e-05,7.4175]
[1780001105701,40.72,73585.08,0.0,0.94957,4e-05,7.44929]
[1780001110738,40.72,73584.02,0.0,0.94953,4e-05,7.45318]
[1780001115771,40.71,73583.14,0.0,0.94951,4e-05,7.45632]
[1780001120807,40.71,73582.68,0.0,0.94949,4e-05,7.45772]
[1780001125842,40.71,73583.63,0.0,0.94953,4e-05,7.45337]
[1780001130880,40.71,73582.95,0.0,0.94951,4e-05,7.4557]
[1780001135918,40.71,73581.32,0.0,0.94947,4e-05,7.45915]
[1780001139942,40.71,73569.7,0.0,0.94906,4e-05,7.50682]
[1780001140952,40.71,73566.41,0.0,0.94894,4e-05,7.52065]
[1780001144979,40.71,73561.25,0.0,0.94875,4e-05,7.54206]
[1780001149007,40.71,73555.31,0.0,0.94853,4e-05,7.56765]
[1780001151021,40.71,73552.43,0.0,0.94842,4e-05,7.57948]
[1780001156057,40.71,73551.03,0.0,0.94839,4e-05,7.58378]
[1780001160083,40.71,73547.24,0.0,0.94825,4e-05,7.59918]
[1780001165120,40.71,73546.57,0.0,0.94824,4e-05,7.6003]
[1780001170153,40.7,73547.0,0.0,0.94827,4e-05,7.59676]
[1780001175190,40.7,73550.26,0.0,0.9484,4e-05,7.58161]
[1780001180223,40.7,73551.33,0.0,0.94846,4e-05,7.57554]
[1780001185258,40.69,73549.88,0.0,0.94842,4e-05,7.57987]
[1780001187273,40.69,73562.79,0.0,0.94889,4e-05,7.526]
[1780001188280,40.69,73567.68,0.0,0.94907,4e-05,7.50566]
[1780001194322,40.69,73569.39,0.0,0.94916,4e-05,7.49462]
[1780001199359,40.69,73578.28,0.0,0.94948,4e-05,7.45716]
[1780001200366,40.69,73583.69,0.0,0.94968,4e-05,7.4349]
[1780001201374,40.69,73583.66,0.0,0.94968,4e-05,7.4349]
[1780001206407,40.68,73582.38,0.0,0.94964,4e-05,7.43948]
[1780001211441,40.68,73581.82,0.0,0.94962,4e-05,7.44116]
[1780001216478,40.68,73581.72,0.0,0.94962,4e-05,7.441]
[1780001221512,40.68,73580.04,0.0,0.94957,4e-05,7.44732]
[1780001222523,40.68,73570.22,0.0,0.94922,4e-05,7.48742]
[1780001223534,40.68,73566.86,0.0,0.9491,4e-05,7.50103]
[1780001228561,40.68,73567.44,0.0,0.94913,4e-05,7.49771]
[1780001233598,40.68,73570.04,0.0,0.94923,4e-05,7.48606]
[1780001235612,40.68,73575.29,0.0,0.94942,4e-05,7.46419]
[1780001241654,40.67,73576.36,0.0,0.94947,4e-05,7.45887]
[1780001246689,40.67,73580.35,0.0,0.94962,4e-05,7.44181]
[1780001251730,40.67,73582.28,0.0,0.94971,4e-05,7.4306]
[1780001256765,40.67,73582.79,0.0,0.94973,4e-05,7.428]
[1780001261801,40.67,73581.48,0.0,0.94969,4e-05,7.4329]
[1780001266836,40.67,73580.7,0.0,0.94966,4e-05,7.43554]
[1780001271871,40.67,73580.35,0.0,0.94965,4e-05,7.43655]
[1780001276906,40.67,73580.27,0.0,0.94965,4e-05,7.43646]
[1780001285969,40.66,73580.26,0.0,0.94966,4e-05,7.43582]
[1780001291005,40.66,73580.02,0.0,0.94965,4e-05,7.43645]
[1780001293021,40.66,73585.32,0.0,0.94984,4e-05,7.41469]
[1780001296042,40.66,73601.65,0.0,0.95042,4e-05,7.34823]
[1780001297049,40.66,73600.34,0.0,0.95037,4e-05,7.35362]
[1780001302084,40.66,73596.92,0.0,0.95025,4e-05,7.3678]
[1780001307121,40.66,73596.65,0.0,0.95024,4e-05,7.36918]
[1780001312172,40.67,73591.16,0.0,0.95006,4e-05,7.38905]
[1780001314198,40.67,73580.29,0.0,0.94967,4e-05,7.4334]
[1780001315204,40.67,73578.47,0.0,0.94961,4e-05,7.44079]
[1780001320237,40.66,73577.8,0.0,0.94959,4e-05,7.4432]
[1780001325273,40.66,73577.77,0.0,0.94959,4e-05,7.44296]
[1780001330308,40.66,73576.87,0.0,0.94956,4e-05,7.44624]
[1780001335344,40.66,73576.67,0.0,0.94956,4e-05,7.44664]
[1780001340377,40.66,73576.01,0.0,0.94954,4e-05,7.44889]
[1780001342391,40.66,73585.98,0.0,0.94989,4e-05,7.40801]
[1780001343399,40.66,73592.56,0.0,0.95013,4e-05,7.38119]
[1780001344405,40.66,73592.64,0.0,0.95013,4e-05,7.38088]
[1780001349440,40.66,73591.9,0.0,0.9501,4e-05,7.38404]
[1780001354477,40.66,73591.27,0.0,0.95008,4e-05,7.38681]
[1780001359510,40.66,73591.27,0.0,0.95008,4e-05,7.38707]
[1780001365552,40.66,73591.4,0.0,0.95008,4e-05,7.38689]
[1780001370588,40.66,73590.88,0.0,0.95006,4e-05,7.38929]
[1780001376630,40.66,73594.53,0.0,0.9502,4e-05,7.37218]
[1780001381668,40.67,73593.65,0.0,0.95016,4e-05,7.37618]
[1780001385693,40.67,73588.35,0.0,0.94997,4e-05,7.39802]
[1780001390728,40.67,73584.07,0.0,0.94982,4e-05,7.41564]
[1780001395765,40.67,73584.84,0.0,0.94985,4e-05,7.41263]
[1780001400800,40.67,73585.74,0.0,0.94988,4e-05,7.40912]
[1780001402814,40.67,73579.85,0.0,0.94967,4e-05,7.43322]
[1780001405837,40.67,73579.33,0.0,0.94965,4e-05,7.43535]
[1780001410871,40.67,73579.58,0.0,0.94966,4e-05,7.43428]
[1780001415906,40.67,73582.36,0.0,0.94976,4e-05,7.42284]
[1780001419095,40.67,73586.47,0.0,0.9499,4e-05,7.40611]
[1780001424971,40.67,73586.95,0.0,0.94992,4e-05,7.40424]
[1780001432029,40.67,73588.35,0.0,0.94999,4e-05,7.39605]
[1780001437057,40.67,73592.0,0.0,0.95011,4e-05,7.38148]
[1780001442092,40.67,73595.62,0.0,0.95024,4e-05,7.36709]
[1780001447127,40.67,73595.22,0.0,0.95022,4e-05,7.36913]
[1780001452165,40.67,73595.08,0.0,0.95021,4e-05,7.37004]
[1780001457196,40.67,73590.34,0.0,0.95004,4e-05,7.38958]
[1780001462231,40.67,73590.01,0.0,0.95003,4e-05,7.39109]
[1780001467267,40.67,73589.82,0.0,0.95002,4e-05,7.39203]
[1780001472303,40.67,73589.37,0.0,0.95,4e-05,7.39401]
[1780001477338,40.67,73590.75,0.0,0.95005,4e-05,7.38857]
[1780001482372,40.67,73593.62,0.0,0.95015,4e-05,7.37712]
[1780001487407,40.67,73593.06,0.0,0.95013,4e-05,7.37969]
[1780001492442,40.67,73593.84,0.0,0.95017,4e-05,7.37411]
[1780001497477,40.67,73593.26,0.0,0.95015,4e-05,7.37679]
[1780001502511,40.68,73589.76,0.0,0.95002,4e-05,7.3913]
[1780001507547,40.68,73589.33,0.0,0.95,4e-05,7.39323]
[1780001512582,40.68,73589.68,0.0,0.95001,4e-05,7.39198]
[1780001517617,40.68,73589.44,0.0,0.95,4e-05,7.39315]
[1780001522652,40.68,73589.77,0.0,0.95001,4e-05,7.39198]
[1780001527686,40.68,73590.81,0.0,0.95005,4e-05,7.38798]
[1780001532721,40.68,73590.78,0.0,0.95005,4e-05,7.38832]
[1780001537758,40.68,73590.82,0.0,0.95005,4e-05,7.38838]
[1780001542793,40.68,73590.74,0.0,0.95004,4e-05,7.38892]
[1780001548833,40.68,73590.64,0.0,0.95004,4e-05,7.38958]
[1780001553871,40.68,73591.04,0.0,0.95006,4e-05,7.38548]
[1780001558903,40.68,73589.73,0.0,0.95002,4e-05,7.39104]
[1780001570157,40.68,73589.13,0.0,0.94999,4e-05,7.39393]
[1780001573004,40.68,73582.3,0.0,0.94975,4e-05,7.42181]
[1780001576026,40.68,73571.95,0.0,0.94938,4e-05,7.46405]
[1780001577033,40.68,73570.46,0.0,0.94933,4e-05,7.47008]
[1780001582069,40.68,73567.53,0.0,0.94923,4e-05,7.48159]
[1780001585089,40.68,73562.95,0.0,0.94907,4e-05,7.49998]
[1780001590298,40.68,73561.23,0.0,0.94901,4e-05,7.50606]
[1780001596166,40.67,73560.61,0.0,0.949,4e-05,7.50773]
[1780001601201,40.67,73559.26,0.0,0.94896,4e-05,7.51213]
[1780001606237,40.67,73561.0,0.0,0.94903,4e-05,7.50402]
[1780001609258,40.67,73566.08,0.0,0.94922,4e-05,7.48262]
[1780001614299,40.67,73569.79,0.0,0.94937,4e-05,7.46404]
[1780001619334,40.67,73572.0,0.0,0.94946,4e-05,7.4544]
[1780001624367,40.67,73572.14,0.0,0.94947,4e-05,7.45324]
[1780001629404,40.66,73571.9,0.0,0.94946,4e-05,7.45366]
[1780001634441,40.66,73571.82,0.0,0.94946,4e-05,7.45345]
[1780001639474,40.66,73570.08,0.0,0.94941,4e-05,7.46008]
[1780001644509,40.66,73569.38,0.0,0.94938,4e-05,7.46345]
[1780001649545,40.67,73568.32,0.0,0.94932,4e-05,7.46982]
[1780001654579,40.67,73567.38,0.0,0.94927,4e-05,7.47568]
[1780001660788,40.68,73566.51,0.0,0.94922,4e-05,7.48169]
[1780001666663,40.68,73565.53,0.0,0.94916,4e-05,7.48817]
[1780001671699,40.69,73565.29,0.0,0.94915,4e-05,7.4885]
[1780001676733,40.69,73564.33,0.0,0.9491,4e-05,7.4945]
[1780001684789,40.7,73564.39,0.0,0.94908,4e-05,7.49758]
[1780001689825,40.7,73563.99,0.0,0.94904,4e-05,7.5013]
[1780001694861,40.7,73566.09,0.0,0.94911,4e-05,7.49376]
[1780001699897,40.7,73566.43,0.0,0.94913,4e-05,7.4919]
[1780001703926,40.7,73561.22,0.0,0.94893,4e-05,7.51389]
[1780001708959,40.71,73555.29,0.0,0.9487,4e-05,7.5401]
[1780001713995,40.71,73552.82,0.0,0.94861,4e-05,7.55035]
[1780001718026,40.71,73541.27,0.0,0.94819,4e-05,7.59822]
[1780001719031,40.71,73535.71,0.0,0.94799,4e-05,7.62147]
[1780001720040,40.71,73504.21,0.0,0.94683,4e-05,7.75295]
[1780001721236,40.71,73501.76,0.0,0.94674,4e-05,7.76317]
[1780001727088,40.71,73502.3,0.0,0.94676,4e-05,7.76052]
[1780001732121,40.71,73503.71,0.0,0.94683,4e-05,7.75158]
[1780001737157,40.71,73504.66,0.0,0.94687,4e-05,7.74739]
[1780001742191,40.71,73506.1,0.0,0.94692,4e-05,7.74121]
[1780001750248,40.71,73507.67,0.0,0.94698,4e-05,7.73457]
[1780001755284,40.71,73508.89,0.0,0.94703,4e-05,7.72949]
[1780001759322,40.71,73514.56,0.0,0.94724,4e-05,7.70593]
[1780001764348,40.71,73515.03,0.0,0.94725,4e-05,7.70421]
[1780001768376,40.71,73508.57,0.0,0.94701,4e-05,7.73139]
[1780001771589,40.71,73503.4,0.0,0.94682,4e-05,7.75299]
[1780001774419,40.71,73495.96,0.0,0.94654,4e-05,7.7841]
[1780001776432,40.71,73489.94,0.0,0.94632,4e-05,7.80923]
[1780001779454,40.71,73483.1,0.0,0.94607,4e-05,7.8377]
[1780001784488,40.71,73483.76,0.0,0.9461,4e-05,7.83414]
[1780001787509,40.7,73477.92,0.0,0.94588,4e-05,7.85828]
[1780001792544,40.7,73478.79,0.0,0.94594,4e-05,7.85086]
[1780001797579,40.7,73480.74,0.0,0.94602,4e-05,7.84172]
[1780001801801,40.7,73486.36,0.0,0.94624,4e-05,7.81732]
[1780001803622,40.7,73492.69,0.0,0.94648,4e-05,7.79036]
[1780001804629,40.7,73494.11,0.0,0.94653,4e-05,7.7843]
[1780001808657,40.7,73501.25,0.0,0.9468,4e-05,7.75395]
[1780001810670,40.7,73504.56,0.0,0.94693,4e-05,7.73998]
[1780001815706,40.7,73505.18,0.0,0.94695,4e-05,7.73722]
[1780001820741,40.7,73507.18,0.0,0.94703,4e-05,7.72873]
[1780001825777,40.7,73507.79,0.0,0.94705,4e-05,7.72608]
[1780001832019,40.7,73507.42,0.0,0.94704,4e-05,7.7275]
[1780001837861,40.7,73508.23,0.0,0.94707,4e-05,7.724]
[1780001842899,40.7,73505.47,0.0,0.94697,4e-05,7.73548]
[1780001847934,40.7,73506.11,0.0,0.94699,4e-05,7.73268]
[1780001852969,40.7,73504.52,0.0,0.94695,4e-05,7.73646]
[1780001858015,40.69,73507.89,0.0,0.94708,4e-05,7.72225]
[1780001863047,40.69,73512.21,0.0,0.94724,4e-05,7.70423]
[1780001868082,40.69,73507.39,0.0,0.94706,4e-05,7.7244]
[1780001873117,40.69,73506.92,0.0,0.94704,4e-05,7.72617]
[1780001879160,40.69,73506.68,0.0,0.94704,4e-05,7.72687]
[1780001885203,40.69,73506.76,0.0,0.94704,4e-05,7.72618]
[1780001892441,40.69,73507.2,0.0,0.94706,4e-05,7.72379]
[1780001898292,40.69,73509.32,0.0,0.94714,4e-05,7.71457]
[1780001903328,40.69,73511.23,0.0,0.94722,4e-05,7.70628]
[1780001908363,40.69,73511.89,0.0,0.94724,4e-05,7.70321]
[1780001913398,40.69,73511.47,0.0,0.94725,4e-05,7.70189]
[1780001918432,40.69,73508.88,0.0,0.94716,4e-05,7.71236]
[1780001923467,40.69,73506.59,0.0,0.94707,4e-05,7.72152]
[1780001927495,40.69,73500.82,0.0,0.94686,4e-05,7.7453]
[1780001932726,40.69,73509.45,0.0,0.94719,4e-05,7.70842]
[1780001938572,40.68,73509.71,0.0,0.9472,4e-05,7.70687]
[1780001943608,40.68,73509.54,0.0,0.9472,4e-05,7.70718]
[1780001948644,40.68,73509.15,0.0,0.94719,4e-05,7.70842]
[1780001954687,40.68,73510.53,0.0,0.94724,4e-05,7.70228]
[1780001959722,40.68,73508.6,0.0,0.94718,4e-05,7.71006]
[1780001964757,40.68,73508.3,0.0,0.94717,4e-05,7.71096]
[1780001970801,40.68,73508.63,0.0,0.94718,4e-05,7.70919]
[1780001973006,40.68,73502.67,0.0,0.94698,4e-05,7.73124]
[1780001978856,40.68,73502.55,0.0,0.94698,4e-05,7.7312]
[1780001983891,40.68,73502.69,0.0,0.94699,4e-05,7.73013]
[1780001990939,40.68,73503.51,0.0,0.94703,4e-05,7.72604]
[1780001995974,40.68,73508.57,0.0,0.94722,4e-05,7.70453]
[1780002001010,40.67,73521.32,0.0,0.94769,4e-05,7.65108]
[1780002003024,40.67,73530.19,0.0,0.94801,4e-05,7.61419]
[1780002004031,40.68,73529.98,0.0,0.94801,4e-05,7.61516]
[1780002009067,40.68,73528.53,0.0,0.94795,4e-05,7.62162]
[1780002016120,40.68,73526.53,0.0,0.94787,4e-05,7.63058]
[1780002021156,40.68,73524.4,0.0,0.94779,4e-05,7.63987]
[1780002026192,40.68,73521.31,0.0,0.94767,4e-05,7.65315]
[1780002031224,40.68,73516.86,0.0,0.94752,4e-05,7.66927]
[1780002036260,40.68,73515.45,0.0,0.94747,4e-05,7.67547]
[1780002041296,40.68,73517.0,0.0,0.94752,4e-05,7.66935]
[1780002046331,40.68,73516.94,0.0,0.94752,4e-05,7.67]
[1780002049356,40.68,73525.28,0.0,0.94782,4e-05,7.63555]
[1780002050360,40.68,73527.96,0.0,0.94792,4e-05,7.62456]
[1780002051366,40.68,73521.32,0.0,0.94767,4e-05,7.65232]
[1780002052373,40.68,73518.12,0.0,0.94755,4e-05,7.66575]
[1780002057606,40.68,73517.66,0.0,0.94753,4e-05,7.66809]
[1780002062457,40.68,73512.62,0.0,0.94734,4e-05,7.68947]
[1780002067494,40.69,73510.85,0.0,0.94728,4e-05,7.69705]
[1780002072525,40.69,73510.57,0.0,0.94726,4e-05,7.69839]
[1780002077756,40.69,73513.36,0.0,0.94737,4e-05,7.68696]
[1780002084610,40.69,73513.58,0.0,0.94737,4e-05,7.68637]
[1780002091659,40.69,73512.87,0.0,0.94736,4e-05,7.6869]
[1780002096694,40.69,73516.62,0.0,0.94749,4e-05,7.6716]
[1780002101728,40.69,73512.59,0.0,0.94734,4e-05,7.68871]
[1780002107966,40.69,73510.83,0.0,0.94728,4e-05,7.69639]
[1780002118037,40.69,73511.13,0.0,0.94728,4e-05,7.69564]
[1780002121870,40.69,73520.09,0.0,0.94761,4e-05,7.65858]
[1780002123886,40.69,73525.57,0.0,0.94781,4e-05,7.63604]
[1780002128934,40.69,73524.06,0.0,0.94775,4e-05,7.64303]
[1780002133954,40.69,73510.42,0.0,0.94724,4e-05,7.70045]
[1780002134961,40.69,73507.46,0.0,0.94713,4e-05,7.71286]
[1780002138178,40.69,73501.43,0.0,0.94691,4e-05,7.73812]
[1780002144026,40.69,73502.53,0.0,0.94695,4e-05,7.73341]
[1780002149060,40.69,73499.45,0.0,0.94683,4e-05,7.74626]
[1780002151074,40.69,73495.86,0.0,0.94672,4e-05,7.75846]
[1780002156109,40.69,73495.61,0.0,0.94671,4e-05,7.75913]
[1780002161143,40.69,73498.62,0.0,0.94683,4e-05,7.74613]
[1780002166178,40.69,73499.05,0.0,0.94685,4e-05,7.74396]
[1780002171214,40.69,73500.44,0.0,0.9469,4e-05,7.73776]
[1780002176248,40.69,73501.0,0.0,0.94693,4e-05,7.73504]
[1780002181286,40.69,73501.25,0.0,0.94694,4e-05,7.73361]
[1780002186319,40.69,73499.64,0.0,0.94688,4e-05,7.73994]
[1780002191354,40.69,73499.52,0.0,0.94688,4e-05,7.74001]
[1780002194377,40.69,73507.95,0.0,0.9472,4e-05,7.70447]
[1780002195384,40.69,73509.04,0.0,0.94724,4e-05,7.69988]
[1780002200419,40.69,73509.2,0.0,0.94724,4e-05,7.69911]
[1780002206462,40.69,73512.72,0.0,0.94737,4e-05,7.68437]
[1780002213519,40.69,73512.47,0.0,0.94738,4e-05,7.68272]
[1780002218747,40.69,73512.66,0.0,0.94739,4e-05,7.68197]
[1780002224594,40.69,73513.86,0.0,0.94743,4e-05,7.67707]
[1780002233657,40.69,73513.83,0.0,0.94743,4e-05,7.67739]
[1780002236678,40.69,73508.14,0.0,0.94722,4e-05,7.70121]
[1780002237684,40.69,73507.98,0.0,0.94721,4e-05,7.70186]
[1780002242721,40.69,73509.59,0.0,0.94727,4e-05,7.69504]
[1780002245741,40.69,73504.37,0.0,0.94708,4e-05,7.71678]
[1780002246748,40.69,73493.86,0.0,0.94669,4e-05,7.76078]
[1780002247755,40.69,73490.04,0.0,0.94655,4e-05,7.7767]
[1780002252789,40.69,73487.83,0.0,0.94647,4e-05,7.78526]
[1780002255810,40.68,73480.52,0.0,0.9462,4e-05,7.8156]
[1780002257825,40.68,73477.87,0.0,0.94611,4e-05,7.82638]
[1780002263867,40.68,73476.64,0.0,0.94607,4e-05,7.83034]
[1780002269124,40.68,73475.51,0.0,0.94604,4e-05,7.83386]
[1780002275953,40.68,73472.03,0.0,0.94594,4e-05,7.84453]
[1780002281994,40.67,73472.58,0.0,0.94597,4e-05,7.84072]
[1780002288036,40.67,73472.94,0.0,0.94599,4e-05,7.83796]
[1780002293072,40.67,73473.52,0.0,0.94602,4e-05,7.8345]
[1780002298116,40.67,73476.2,0.0,0.94613,4e-05,7.82227]
[1780002303145,40.66,73472.31,0.0,0.94599,4e-05,7.83782]
[1780002306167,40.66,73467.94,0.0,0.94583,4e-05,7.8557]
[1780002309405,40.66,73465.19,0.0,0.94574,4e-05,7.86663]
[1780002315227,40.66,73467.13,0.0,0.94582,4e-05,7.85691]
[1780002320262,40.66,73467.84,0.0,0.94586,4e-05,7.85269]
[1780002325297,40.65,73468.86,0.0,0.94591,4e-05,7.84716]
[1780002330334,40.65,73468.66,0.0,0.94591,4e-05,7.84679]
[1780002335367,40.65,73469.05,0.0,0.94596,4e-05,7.84115]
[1780002340402,40.65,73470.06,0.0,0.946,4e-05,7.83566]
[1780002342416,40.65,73476.12,0.0,0.94624,4e-05,7.80961]
[1780002346445,40.64,73477.4,0.0,0.94629,4e-05,7.80348]
[1780002349466,40.64,73482.67,0.0,0.94649,4e-05,7.78078]
[1780002354500,40.64,73484.55,0.0,0.94657,4e-05,7.77223]
[1780002359539,40.64,73490.99,0.0,0.94681,4e-05,7.74461]
[1780002364578,40.64,73491.02,0.0,0.94682,4e-05,7.74412]
[1780002369825,40.64,73491.09,0.0,0.94682,4e-05,7.74352]
[1780002373642,40.64,73500.06,0.0,0.94716,4e-05,7.70569]
[1780002374649,40.64,73500.06,0.0,0.94716,4e-05,7.7057]
[1780002376663,40.64,73493.0,0.0,0.9469,4e-05,7.73528]
[1780002379895,40.64,73492.44,0.0,0.94688,4e-05,7.73749]
[1780002383712,40.64,73498.13,0.0,0.94709,4e-05,7.71344]
[1780002385726,40.64,73499.92,0.0,0.94716,4e-05,7.70594]
[1780002390762,40.64,73499.04,0.0,0.94712,4e-05,7.70969]
[1780002395806,40.64,73506.09,0.0,0.9474,4e-05,7.67757]
[1780002396806,40.64,73510.78,0.0,0.94757,4e-05,7.65807]
[1780002401847,40.64,73507.83,0.0,0.94746,4e-05,7.67078]
[1780002406880,40.64,73507.35,0.0,0.94744,4e-05,7.67318]
[1780002411914,40.64,73508.48,0.0,0.94748,4e-05,7.66884]
[1780002416954,40.64,73510.61,0.0,0.94755,4e-05,7.66032]
[1780002417956,40.64,73504.96,0.0,0.94734,4e-05,7.68399]
[1780002418963,40.64,73503.32,0.0,0.94728,4e-05,7.69088]
[1780002422991,40.64,73494.6,0.0,0.94696,4e-05,7.72744]
[1780002428026,40.64,73494.21,0.0,0.94695,4e-05,7.72885]
[1780002430280,40.64,73499.33,0.0,0.94714,4e-05,7.7073]
[1780002436084,40.64,73502.44,0.0,0.94725,4e-05,7.69431]
[1780002439106,40.64,73511.37,0.0,0.94758,4e-05,7.65711]
[1780002440349,40.64,73513.98,0.0,0.94768,4e-05,7.64642]
[1780002446156,40.64,73510.88,0.0,0.94756,4e-05,7.65989]
[1780002451205,40.64,73510.9,0.0,0.94757,4e-05,7.65746]
[1780002456241,40.64,73507.81,0.0,0.94745,4e-05,7.6707]
[1780002461276,40.65,73509.22,0.0,0.9475,4e-05,7.66514]
[1780002466312,40.65,73509.71,0.0,0.94752,4e-05,7.66347]
[1780002471353,40.65,73510.01,0.0,0.94753,4e-05,7.66261]
[1780002476382,40.65,73510.47,0.0,0.94754,4e-05,7.66109]
[1780002481417,40.65,73511.27,0.0,0.94757,4e-05,7.65816]
[1780002484658,40.65,73524.4,0.0,0.94805,4e-05,7.60383]
[1780002486452,40.65,73524.84,0.0,0.94806,4e-05,7.60231]
[1780002491486,40.65,73527.88,0.0,0.94816,4e-05,7.59061]
[1780002496523,40.65,73528.87,0.0,0.94819,4e-05,7.58748]
[1780002501558,40.66,73526.83,0.0,0.94811,4e-05,7.59691]
[1780002507601,40.66,73525.98,0.0,0.94807,4e-05,7.60148]
[1780002512638,40.66,73526.83,0.0,0.94811,4e-05,7.59609]
[1780002516677,40.66,73536.6,0.0,0.94846,4e-05,7.55636]
[1780002518681,40.66,73553.44,0.0,0.94906,4e-05,7.48738]
[1780002519686,40.66,73561.14,0.0,0.94934,4e-05,7.45613]
[1780002520693,40.66,73561.85,0.0,0.94936,4e-05,7.45362]
[1780002525727,40.67,73562.61,0.0,0.94937,4e-05,7.4525]
[1780002530764,40.67,73566.2,0.0,0.94948,4e-05,7.43982]
[1780002535802,40.68,73561.41,0.0,0.94929,4e-05,7.46149]
[1780002540837,40.68,73560.13,0.0,0.94923,4e-05,7.46865]
[1780002542851,40.68,73553.92,0.0,0.949,4e-05,7.49486]
[1780002547887,40.68,73556.93,0.0,0.94909,4e-05,7.48415]
[1780002552921,40.69,73554.59,0.0,0.94899,4e-05,7.4955]
[1780002557957,40.69,73555.46,0.0,0.94901,4e-05,7.49357]
[1780002562993,40.7,73554.92,0.0,0.94898,4e-05,7.49746]
[1780002568246,40.7,73556.82,0.0,0.94903,4e-05,7.49133]
[1780002575078,40.7,73556.63,0.0,0.94902,4e-05,7.49177]
[1780002580113,40.71,73557.51,0.0,0.94904,4e-05,7.48988]
[1780002585148,40.71,73557.38,0.0,0.94902,4e-05,7.49215]
[1780002590187,40.71,73557.34,0.0,0.949,4e-05,7.49401]
[1780002595218,40.72,73558.31,0.0,0.94902,4e-05,7.49177]
[1780002600253,40.72,73558.09,0.0,0.949,4e-05,7.4944]
[1780002606295,40.73,73557.91,0.0,0.94898,4e-05,7.49719]
[1780002611331,40.73,73557.4,0.0,0.94894,4e-05,7.50098]
[1780002616366,40.73,73557.63,0.0,0.94893,4e-05,7.50203]
[1780002621404,40.74,73560.8,0.0,0.94903,4e-05,7.49074]
[1780002626436,40.74,73562.77,0.0,0.94909,4e-05,7.48444]
[1780002631470,40.74,73563.27,0.0,0.94911,4e-05,7.48144]
[1780002636506,40.75,73562.25,0.0,0.94906,4e-05,7.48736]
[1780002641540,40.75,73568.03,0.0,0.94925,4e-05,7.46544]
[1780002643556,40.75,73571.47,0.0,0.94937,4e-05,7.45214]
[1780002648589,40.76,73575.67,0.0,0.9495,4e-05,7.43703]
[1780002653625,40.76,73576.84,0.0,0.94952,4e-05,7.43439]
[1780002658664,40.77,73571.89,0.0,0.94933,4e-05,7.45676]
[1780002660682,40.77,73567.34,0.0,0.94916,4e-05,7.47614]
[1780002665711,40.77,73565.05,0.0,0.94906,4e-05,7.48734]
[1780002670745,40.78,73563.04,0.0,0.94897,4e-05,7.49733]
[1780002675779,40.78,73564.4,0.0,0.94901,4e-05,7.49348]
[1780002680816,40.78,73563.16,0.0,0.94895,4e-05,7.50028]
[1780002686858,40.79,73562.9,0.0,0.94892,4e-05,7.50333]
[1780002691893,40.79,73562.58,0.0,0.94891,4e-05,7.50354]
[1780002696928,40.79,73562.46,0.0,0.9489,4e-05,7.50565]
[1780002701963,40.8,73562.39,0.0,0.94888,4e-05,7.50752]
[1780002706998,40.8,73561.87,0.0,0.94885,4e-05,7.51122]
[1780002712038,40.8,73561.75,0.0,0.94883,4e-05,7.51326]
[1780002717068,40.81,73558.49,0.0,0.9487,4e-05,7.52814]
[1780002722103,40.81,73558.17,0.0,0.94868,4e-05,7.53086]
[1780002727138,40.81,73558.29,0.0,0.94867,4e-05,7.53176]
[1780002732172,40.82,73557.14,0.0,0.94862,4e-05,7.53784]
[1780002738214,40.82,73557.05,0.0,0.9486,4e-05,7.5398]
[1780002743249,40.82,73554.49,0.0,0.94849,4e-05,7.55161]
[1780002748285,40.82,73552.73,0.0,0.94842,4e-05,7.56007]
[1780002753320,40.83,73553.17,0.0,0.94844,4e-05,7.55671]
[1780002759364,40.83,73552.96,0.0,0.94842,4e-05,7.55901]
[1780002764624,40.83,73552.28,0.0,0.94839,4e-05,7.5632]
[1780002770439,40.83,73551.96,0.0,0.94837,4e-05,7.56566]
[1780002777488,40.84,73551.76,0.0,0.94834,4e-05,7.56805]
[1780002780510,40.84,73540.71,0.0,0.94794,4e-05,7.61446]
[1780002782522,40.84,73546.02,0.0,0.94813,4e-05,7.59285]
[1780002787558,40.84,73551.68,0.0,0.94832,4e-05,7.57052]
[1780002791586,40.84,73556.87,0.0,0.9485,4e-05,7.55007]
[1780002792593,40.85,73562.27,0.0,0.9487,4e-05,7.52816]
[1780002793601,40.85,73579.68,0.0,0.94932,4e-05,7.4573]
[1780002794621,40.85,73589.15,0.0,0.94965,4e-05,7.41918]
[1780002798890,40.85,73594.91,0.0,0.94985,4e-05,7.39628]
[1780002803677,40.85,73600.69,0.0,0.95005,4e-05,7.37305]
[1780002806694,40.85,73605.85,0.0,0.95023,4e-05,7.3524]
[1780002807704,40.85,73618.56,0.0,0.95068,3e-05,7.30122]
[1780002808966,40.85,73621.75,0.0,0.95078,3e-05,7.28875]
[1780002814759,40.85,73615.97,0.0,0.95059,3e-05,7.31029]
[1780002816771,40.85,73610.24,0.0,0.95039,4e-05,7.33373]
[1780002820795,40.85,73601.19,0.0,0.95007,4e-05,7.37084]
[1780002821802,40.85,73598.07,0.0,0.94995,4e-05,7.38356]
[1780002826837,40.85,73598.52,0.0,0.94997,4e-05,7.38199]
[1780002831872,40.85,73594.47,0.0,0.94982,4e-05,7.39863]
[1780002836910,40.86,73593.36,0.0,0.94978,4e-05,7.40331]
[1780002840936,40.86,73586.06,0.0,0.94952,4e-05,7.43314]
[1780002843962,40.86,73575.49,0.0,0.94914,4e-05,7.47671]
[1780002844969,40.86,73563.57,0.0,0.94871,4e-05,7.5262]
[1780002850003,40.86,73566.94,0.0,0.94882,4e-05,7.51387]
[1780002853034,40.86,73575.98,0.0,0.94913,4e-05,7.47785]
[1780002855039,40.86,73581.66,0.0,0.94933,4e-05,7.45542]
[1780002860073,40.87,73576.3,0.0,0.94912,4e-05,7.47912]
[1780002865108,40.87,73578.09,0.0,0.94917,4e-05,7.47349]
[1780002869397,40.87,73583.64,0.0,0.94936,4e-05,7.45217]
[1780002873183,40.88,73591.39,0.0,0.94964,4e-05,7.41941]
[1780002877209,40.88,73596.21,0.0,0.94979,4e-05,7.40157]
[1780002882243,40.89,73597.6,0.0,0.94983,4e-05,7.39777]
[1780002887278,40.89,73596.58,0.0,0.94977,4e-05,7.40471]
[1780002892313,40.9,73599.02,0.0,0.94983,4e-05,7.39723]
[1780002897348,40.9,73600.65,0.0,0.94987,4e-05,7.39307]
[1780002902383,40.91,73602.12,0.0,0.9499,4e-05,7.38959]
[1780002907422,40.91,73599.28,0.0,0.94978,4e-05,7.4036]
[1780002909679,40.91,73592.32,0.0,0.94952,4e-05,7.43278]
[1780002915477,40.92,73585.94,0.0,0.94928,4e-05,7.46133]
[1780002920511,40.92,73585.29,0.0,0.94924,4e-05,7.46592]
[1780002924539,40.93,73591.67,0.0,0.94945,4e-05,7.44159]
[1780002929820,40.93,73597.45,0.0,0.94964,4e-05,7.41984]
[1780002935617,40.93,73597.51,0.0,0.94966,4e-05,7.41713]
[1780002939890,40.93,73604.51,0.0,0.9499,4e-05,7.38866]
[1780002945686,40.93,73606.97,0.0,0.94999,4e-05,7.37866]
[1780002951729,40.93,73608.68,0.0,0.95005,4e-05,7.37167]
[1780002956767,40.93,73613.54,0.0,0.95022,4e-05,7.35203]
[1780002961803,40.93,73614.73,0.0,0.95026,4e-05,7.34727]
[1780002966835,40.93,73614.02,0.0,0.95024,4e-05,7.35015]
[1780002971879,40.93,73613.14,0.0,0.95021,4e-05,7.35365]
[1780002976919,40.93,73608.85,0.0,0.95006,4e-05,7.37082]
[1780002981942,40.93,73607.82,0.0,0.95002,4e-05,7.3748]
[1780002986977,40.93,73606.61,0.0,0.94998,4e-05,7.37952]
[1780002992011,40.93,73609.87,0.0,0.95012,4e-05,7.36356]
[1780002998053,40.92,73612.83,0.0,0.95024,4e-05,7.34899]
[1780003003087,40.92,73619.26,0.0,0.95049,3e-05,7.32059]
[1780003007116,40.92,73625.05,0.0,0.9507,3e-05,7.29583]
[1780003010137,40.91,73630.75,0.0,0.95091,3e-05,7.2723]
[1780003015171,40.91,73631.15,0.0,0.95094,3e-05,7.26883]
[1780003020207,40.91,73629.78,0.0,0.9509,3e-05,7.27282]
[1780003025242,40.9,73626.87,0.0,0.95081,3e-05,7.28324]
[1780003030278,40.9,73626.69,0.0,0.95082,3e-05,7.2821]
[1780003033299,40.9,73631.73,0.0,0.951,3e-05,7.26102]
[1780003035313,40.9,73638.42,0.0,0.95124,3e-05,7.23377]
[1780003040603,40.9,73640.94,0.0,0.95133,3e-05,7.22265]
[1780003046390,40.89,73638.24,0.0,0.95125,3e-05,7.23226]
[1780003048403,40.89,73633.01,0.0,0.95107,3e-05,7.25275]
[1780003050673,40.89,73627.94,0.0,0.9509,3e-05,7.27259]
[1780003056459,40.89,73627.5,0.0,0.95091,3e-05,7.27045]
[1780003061495,40.89,73630.14,0.0,0.95102,3e-05,7.25845]
[1780003066532,40.88,73631.72,0.0,0.95108,3e-05,7.25102]
[1780003071571,40.88,73628.66,0.0,0.95098,3e-05,7.26225]
[1780003074595,40.88,73620.1,0.0,0.95069,3e-05,7.29587]
[1780003079627,40.88,73618.35,0.0,0.95064,3e-05,7.3015]
[1780003084662,40.87,73622.45,0.0,0.9508,3e-05,7.28369]
[1780003089696,40.87,73627.81,0.0,0.95099,3e-05,7.261]
[1780003094732,40.87,73630.1,0.0,0.95108,3e-05,7.25073]
[1780003096746,40.87,73624.99,0.0,0.95091,3e-05,7.27077]
[1780003101781,40.86,73622.63,0.0,0.95084,3e-05,7.27895]
[1780003106817,40.86,73623.69,0.0,0.95088,3e-05,7.27344]
[1780003111851,40.86,73621.04,0.0,0.95082,3e-05,7.28011]
[1780003116888,40.86,73620.47,0.0,0.95081,3e-05,7.2813]
[1780003121920,40.85,73620.98,0.0,0.95084,3e-05,7.27765]
[1780003126958,40.85,73620.71,0.0,0.95084,3e-05,7.27739]
[1780003131995,40.85,73620.41,0.0,0.95084,3e-05,7.27726]
[1780003137031,40.85,73618.92,0.0,0.9508,3e-05,7.2819]
[1780003142066,40.84,73620.91,0.0,0.95088,3e-05,7.2726]
[1780003151379,40.84,73623.49,0.0,0.95099,3e-05,7.25986]
[1780003157173,40.84,73623.69,0.0,0.95101,3e-05,7.25792]
[1780003162207,40.83,73623.61,0.0,0.95101,3e-05,7.25746]
[1780003166236,40.83,73617.19,0.0,0.95079,3e-05,7.283]
[1780003171271,40.83,73616.36,0.0,0.95079,3e-05,7.2824]
[1780003174292,40.83,73610.93,0.0,0.95061,3e-05,7.30349]
[1780003179328,40.83,73606.1,0.0,0.95045,4e-05,7.32153]
[1780003180334,40.83,73597.13,0.0,0.95014,4e-05,7.35748]
[1780003181342,40.82,73591.69,0.0,0.94995,4e-05,7.37875]
[1780003186376,40.82,73589.71,0.0,0.9499,4e-05,7.38473]
[1780003191410,40.81,73585.79,0.0,0.94978,4e-05,7.39855]
[1780003196446,40.81,73584.8,0.0,0.94976,4e-05,7.40039]
[1780003201482,40.81,73585.65,0.0,0.94981,4e-05,7.39469]
[1780003206516,40.8,73588.65,0.0,0.94994,4e-05,7.38035]
[1780003211800,40.8,73593.18,0.0,0.95011,4e-05,7.36001]
[1780003217592,40.79,73596.84,0.0,0.95026,4e-05,7.34305]
[1780003220615,40.79,73602.12,0.0,0.95045,4e-05,7.32069]
[1780003224642,40.79,73609.62,0.0,0.95073,3e-05,7.28932]
[1780003229677,40.79,73609.26,0.0,0.95072,3e-05,7.28943]
[1780003234713,40.78,73610.4,0.0,0.95079,3e-05,7.28081]
[1780003242012,40.78,73610.57,0.0,0.95081,3e-05,7.27821]
[1780003247804,40.77,73615.1,0.0,0.95099,3e-05,7.25836]
[1780003253845,40.77,73617.79,0.0,0.95109,3e-05,7.24615]
[1780003259893,40.77,73615.48,0.0,0.95102,3e-05,7.25392]
[1780003264925,40.77,73618.17,0.0,0.95113,3e-05,7.24189]
[1780003269959,40.76,73616.22,0.0,0.95107,3e-05,7.24849]
[1780003274994,40.76,73614.01,0.0,0.951,3e-05,7.2561]
[1780003280030,40.76,73612.46,0.0,0.95096,3e-05,7.26104]
[1780003285066,40.76,73611.3,0.0,0.95093,3e-05,7.26441]
[1780003290103,40.75,73614.38,0.0,0.95105,3e-05,7.25076]
[1780003295142,40.75,73616.26,0.0,0.95114,3e-05,7.23939]
[1780003302434,40.75,73616.75,0.0,0.95117,3e-05,7.23565]
[1780003312504,40.74,73616.11,0.0,0.95117,3e-05,7.23602]
[1780003322574,40.74,73614.08,0.0,0.95112,3e-05,7.24207]
[1780003328368,40.74,73610.52,0.0,0.951,3e-05,7.25534]
[1780003333403,40.73,73608.14,0.0,0.95093,3e-05,7.26378]
[1780003338439,40.73,73611.04,0.0,0.95104,3e-05,7.25096]
[1780003343473,40.73,73611.23,0.0,0.95106,3e-05,7.24909]
[1780003348509,40.73,73611.75,0.0,0.95108,3e-05,7.24569]
[1780003353544,40.72,73614.74,0.0,0.95121,3e-05,7.22997]
[1780003358578,40.72,73615.05,0.0,0.95123,3e-05,7.22775]
[1780003362607,40.72,73623.02,0.0,0.95151,3e-05,7.19507]
[1780003367641,40.72,73627.37,0.0,0.95167,3e-05,7.17711]
[1780003372677,40.72,73626.62,0.0,0.95165,3e-05,7.17957]
[1780003377713,40.72,73625.09,0.0,0.9516,3e-05,7.18514]
[1780003382998,40.72,73624.15,0.0,0.95157,3e-05,7.18835]
[1780003388791,40.71,73622.9,0.0,0.95153,3e-05,7.19269]
[1780003394837,40.71,73620.12,0.0,0.95145,3e-05,7.20301]
[1780003399869,40.71,73618.76,0.0,0.9514,3e-05,7.20776]
[1780003401885,40.71,73611.48,0.0,0.95115,3e-05,7.23666]
[1780003407926,40.71,73613.41,0.0,0.95123,3e-05,7.2278]
[1780003413213,40.71,73613.47,0.0,0.95126,3e-05,7.22394]
[1780003421018,40.7,73615.54,0.0,0.95134,3e-05,7.21424]
[1780003426053,40.7,73616.1,0.0,0.95137,3e-05,7.21116]
[1780003431088,40.7,73617.99,0.0,0.95144,3e-05,7.2028]
[1780003441158,40.7,73619.49,0.0,0.9515,3e-05,7.19537]
[1780003446192,40.69,73619.5,0.0,0.95151,3e-05,7.19463]
[1780003451227,40.69,73618.88,0.0,0.95149,3e-05,7.19642]
[1780003455256,40.69,73625.69,0.0,0.95173,3e-05,7.16866]
[1780003459283,40.69,73635.66,0.0,0.95208,3e-05,7.1286]
[1780003460290,40.69,73641.74,0.0,0.95229,3e-05,7.10441]
[1780003463572,40.69,73649.5,0.0,0.95255,3e-05,7.07369]
[1780003469353,40.69,73652.67,0.0,0.95265,3e-05,7.06157]
[1780003474392,40.69,73653.97,0.0,0.95271,3e-05,7.0542]
[1780003479424,40.69,73653.56,0.0,0.95269,3e-05,7.05623]
[1780003484462,40.7,73655.16,0.0,0.95274,3e-05,7.05027]
[1780003489494,40.7,73654.56,0.0,0.95272,3e-05,7.05302]
[1780003494528,40.7,73655.85,0.0,0.95276,3e-05,7.04828]
[1780003500572,40.7,73656.48,0.0,0.95278,3e-05,7.04624]
[1780003505606,40.7,73658.13,0.0,0.95283,3e-05,7.04012]
[1780003510641,40.7,73657.73,0.0,0.95281,3e-05,7.04212]
[1780003516683,40.7,73657.44,0.0,0.9528,3e-05,7.04384]
[1780003521719,40.7,73657.88,0.0,0.95281,3e-05,7.04251]
[1780003526754,40.7,73658.58,0.0,0.95283,3e-05,7.04016]
[1780003531791,40.7,73659.06,0.0,0.95286,3e-05,7.03594]
[1780003536827,40.7,73659.53,0.0,0.95287,3e-05,7.0346]
[1780003538839,40.7,73664.94,0.0,0.95305,3e-05,7.01347]
[1780003544138,40.71,73664.73,0.0,0.95304,3e-05,7.01495]
[1780003546896,40.71,73659.49,0.0,0.95286,3e-05,7.03592]
[1780003551932,40.71,73658.91,0.0,0.95284,3e-05,7.0386]
[1780003556968,40.71,73658.38,0.0,0.95282,3e-05,7.04105]
[1780003562003,40.71,73658.77,0.0,0.95283,3e-05,7.03987]
[1780003567038,40.71,73656.44,0.0,0.95275,3e-05,7.04937]
[1780003570059,40.71,73662.52,0.0,0.95295,3e-05,7.02564]
[1780003575094,40.71,73663.57,0.0,0.95298,3e-05,7.02208]
[1780003580130,40.71,73663.73,0.0,0.95298,3e-05,7.02207]
[1780003585170,40.71,73665.19,0.0,0.95302,3e-05,7.01704]
[1780003590200,40.72,73665.48,0.0,0.95303,3e-05,7.01667]
[1780003597248,40.72,73664.49,0.0,0.953,3e-05,7.01902]
[1780003602283,40.72,73664.35,0.0,0.95299,3e-05,7.02038]
[1780003607318,40.72,73663.92,0.0,0.95297,3e-05,7.0229]
[1780003614642,40.72,73663.76,0.0,0.95295,3e-05,7.02467]
[1780003620413,40.73,73664.92,0.0,0.95298,3e-05,7.02111]
[1780003627463,40.73,73663.44,0.0,0.95293,3e-05,7.02801]
[1780003632497,40.73,73663.55,0.0,0.95292,3e-05,7.02825]
[1780003637533,40.73,73663.23,0.0,0.95291,3e-05,7.03018]
[1780003642837,40.73,73663.48,0.0,0.95291,3e-05,7.03]
[1780003648611,40.73,73662.01,0.0,0.95285,3e-05,7.03645]
[1780003654653,40.74,73661.81,0.0,0.95286,3e-05,7.03526]
[1780003662978,40.74,73663.12,0.0,0.95289,3e-05,7.0311]
[1780003668752,40.74,73663.66,0.0,0.95291,3e-05,7.02952]
[1780003677084,40.74,73663.67,0.0,0.9529,3e-05,7.03042]
[1780003682849,40.74,73662.86,0.0,0.95287,3e-05,7.03411]
[1780003687883,40.74,73663.14,0.0,0.95287,3e-05,7.03358]
[1780003693936,40.74,73663.82,0.0,0.95289,3e-05,7.0315]
[1780003699967,40.75,73664.0,0.0,0.95289,3e-05,7.03139]
[1780003705004,40.75,73662.04,0.0,0.95282,3e-05,7.0396]
[1780003710042,40.75,73660.86,0.0,0.95278,3e-05,7.0447]
[1780003715073,40.75,73659.56,0.0,0.95275,3e-05,7.04754]
[1780003720109,40.75,73659.22,0.0,0.95273,3e-05,7.04925]
[1780003725145,40.75,73659.78,0.0,0.95275,3e-05,7.04742]
[1780003730180,40.75,73661.79,0.0,0.95281,3e-05,7.03992]
[1780003735215,40.75,73658.68,0.0,0.9527,3e-05,7.05254]
[1780003740250,40.75,73659.13,0.0,0.95272,3e-05,7.05106]
[1780003742264,40.75,73652.88,0.0,0.9525,3e-05,7.07583]
[1780003747298,40.75,73648.52,0.0,0.95236,3e-05,7.09305]
[1780003751326,40.75,73640.09,0.0,0.95207,3e-05,7.12633]
[1780003756362,40.75,73634.76,0.0,0.95189,3e-05,7.14708]
[1780003758653,40.75,73628.9,0.0,0.95169,3e-05,7.17024]
[1780003760394,40.75,73624.54,0.0,0.95154,3e-05,7.18737]
[1780003762409,40.75,73617.42,0.0,0.9513,3e-05,7.21552]
[1780003764426,40.75,73611.95,0.0,0.95111,3e-05,7.23701]
[1780003767444,40.75,73605.41,0.0,0.95089,3e-05,7.26254]
[1780003772479,40.74,73601.43,0.0,0.95078,3e-05,7.27447]
[1780003778793,40.74,73598.71,0.0,0.9507,4e-05,7.28379]
[1780003785570,40.74,73598.06,0.0,0.95069,4e-05,7.28454]
[1780003790605,40.73,73597.27,0.0,0.95068,4e-05,7.28673]
[1780003795641,40.73,73596.82,0.0,0.95067,4e-05,7.28727]
[1780003800676,40.73,73596.49,0.0,0.95067,4e-05,7.28735]
[1780003806719,40.73,73595.79,0.0,0.95066,4e-05,7.28865]
[1780003811757,40.72,73594.33,0.0,0.95062,4e-05,7.29328]
[1780003816789,40.72,73593.81,0.0,0.95061,4e-05,7.29412]
[1780003823837,40.72,73593.88,0.0,0.95063,4e-05,7.2921]
[1780003829148,40.71,73591.83,0.0,0.95057,4e-05,7.29885]
[1780003836933,40.71,73592.47,0.0,0.95062,4e-05,7.29182]
[1780003841963,40.71,73592.9,0.0,0.95065,4e-05,7.28888]
[1780003849289,40.7,73592.01,0.0,0.95063,4e-05,7.29055]
[1780003855060,40.7,73593.25,0.0,0.95069,4e-05,7.28414]
[1780003860095,40.7,73591.45,0.0,0.95063,4e-05,7.29024]
[1780003865130,40.7,73588.93,0.0,0.95056,4e-05,7.29926]
[1780003870166,40.69,73588.39,0.0,0.95055,4e-05,7.30026]
[1780003875201,40.69,73591.32,0.0,0.95066,4e-05,7.28732]
[1780003880235,40.69,73591.48,0.0,0.95067,4e-05,7.28563]
[1780003885270,40.69,73590.93,0.0,0.95066,4e-05,7.2868]
[1780003890306,40.68,73590.75,0.0,0.95067,4e-05,7.28648]
[1780003895340,40.68,73590.79,0.0,0.95069,4e-05,7.28259]
[1780003900378,40.68,73591.3,0.0,0.95072,4e-05,7.27954]
[1780003904412,40.68,73599.35,0.0,0.95101,3e-05,7.24635]
[1780003909443,40.68,73601.02,0.0,0.95107,3e-05,7.23895]
[1780003914477,40.68,73600.77,0.0,0.95107,3e-05,7.23929]
[1780003919513,40.67,73599.97,0.0,0.95105,3e-05,7.2418]
[1780003924820,40.67,73600.29,0.0,0.95106,3e-05,7.23978]
[1780003930589,40.67,73600.29,0.0,0.95107,3e-05,7.23892]
[1780003936632,40.67,73599.71,0.0,0.95106,3e-05,7.24034]
[1780003941939,40.67,73600.04,0.0,0.95108,3e-05,7.23826]
[1780003947708,40.67,73600.24,0.0,0.95109,3e-05,7.23655]
[1780003952744,40.66,73599.95,0.0,0.9511,3e-05,7.23429]
[1780003957779,40.66,73599.86,0.0,0.95111,3e-05,7.23391]
[1780003963820,40.66,73599.82,0.0,0.95111,3e-05,7.23319]
[1780003968856,40.66,73598.82,0.0,0.95108,3e-05,7.23646]
[1780003973891,40.66,73597.97,0.0,0.95106,3e-05,7.23914]
[1780003978926,40.66,73598.03,0.0,0.95107,3e-05,7.23812]
[1780003985975,40.65,73598.37,0.0,0.95109,3e-05,7.23568]
[1780003992323,40.65,73599.18,0.0,0.95113,3e-05,7.23138]
[1780003997358,40.65,73599.34,0.0,0.95114,3e-05,7.23001]
[1780004003093,40.65,73599.34,0.0,0.95114,3e-05,7.22929]
[1780004016183,40.64,73599.77,0.0,0.95119,3e-05,7.22293]
[1780004021220,40.64,73599.9,0.0,0.9512,3e-05,7.22175]
[1780004024243,40.64,73606.64,0.0,0.95144,3e-05,7.19431]
[1780004027264,40.64,73614.45,0.0,0.95171,3e-05,7.16282]
[1780004032298,40.64,73617.66,0.0,0.95182,3e-05,7.14986]
[1780004037333,40.64,73620.39,0.0,0.95192,3e-05,7.13891]
[1780004042368,40.64,73619.84,0.0,0.9519,3e-05,7.14107]
[1780004046395,40.64,73625.32,0.0,0.95209,3e-05,7.11921]
[1780004050735,40.64,73632.08,0.0,0.95232,3e-05,7.09244]
[1780004056466,40.64,73631.77,0.0,0.95231,3e-05,7.09401]
[1780004063515,40.64,73631.95,0.0,0.95231,3e-05,7.09369]
[1780004068550,40.64,73631.33,0.0,0.95228,3e-05,7.09646]
[1780004073585,40.64,73632.94,0.0,0.95235,3e-05,7.08772]
[1780004078620,40.65,73633.94,0.0,0.95238,3e-05,7.08412]
[1780004083654,40.65,73636.06,0.0,0.95245,3e-05,7.07613]
[1780004088691,40.65,73635.85,0.0,0.95244,3e-05,7.0774]
[1780004093728,40.65,73635.78,0.0,0.95244,3e-05,7.07809]
[1780004100821,40.65,73636.44,0.0,0.95245,3e-05,7.07608]
[1780004105857,40.65,73634.3,0.0,0.95238,3e-05,7.08497]
[1780004112906,40.65,73633.66,0.0,0.95235,3e-05,7.08802]
[1780004117940,40.65,73630.92,0.0,0.95225,3e-05,7.09927]
[1780004123242,40.65,73628.48,0.0,0.95217,3e-05,7.10933]
[1780004129019,40.65,73626.44,0.0,0.95209,3e-05,7.11784]
[1780004134060,40.65,73626.48,0.0,0.95211,3e-05,7.11533]
[1780004139095,40.65,73626.3,0.0,0.9521,3e-05,7.11639]
[1780004144129,40.66,73626.09,0.0,0.95209,3e-05,7.11751]
[1780004149166,40.66,73624.9,0.0,0.95205,3e-05,7.12267]
[1780004156216,40.66,73624.95,0.0,0.95204,3e-05,7.12295]
[1780004162266,40.66,73624.97,0.0,0.95204,3e-05,7.12328]
[1780004167297,40.66,73625.05,0.0,0.95204,3e-05,7.12331]
[1780004172585,40.66,73624.79,0.0,0.95203,3e-05,7.12477]
[1780004178374,40.66,73624.79,0.0,0.95203,3e-05,7.12519]
[1780004183411,40.66,73624.85,0.0,0.95202,3e-05,7.1253]
[1780004188447,40.66,73625.6,0.0,0.95205,3e-05,7.12268]
[1780004193482,40.66,73627.46,0.0,0.95212,3e-05,7.11299]
[1780004198517,40.66,73627.17,0.0,0.95211,3e-05,7.11451]
[1780004203553,40.66,73626.97,0.0,0.9521,3e-05,7.11584]
[1780004208587,40.67,73626.69,0.0,0.95209,3e-05,7.11736]
[1780004213622,40.67,73626.86,0.0,0.95209,3e-05,7.11712]
[1780004217899,40.67,73619.08,0.0,0.95182,3e-05,7.14849]
[1780004223698,40.67,73621.97,0.0,0.95192,3e-05,7.13713]
[1780004224700,40.67,73634.17,0.0,0.95233,3e-05,7.08865]
[1780004228728,40.67,73641.08,0.0,0.95257,3e-05,7.06178]
[1780004232000,40.67,73650.42,0.0,0.95288,3e-05,7.02533]
[1780004237792,40.67,73656.04,0.0,0.95306,3e-05,7.00442]
[1780004242827,40.68,73658.4,0.0,0.95313,3e-05,6.99627]
[1780004247862,40.68,73660.5,0.0,0.95319,3e-05,6.98919]
[1780004252900,40.68,73665.17,0.0,0.95335,3e-05,6.9694]
[1780004257936,40.68,73670.22,0.0,0.95351,3e-05,6.9509]
[1780004259982,40.68,73676.43,0.0,0.95371,3e-05,6.92719]
[1780004261214,40.69,73711.33,0.0,0.95486,3e-05,6.79187]
[1780004262223,40.69,73713.41,0.0,0.95492,3e-05,6.78438]
[1780004263987,40.69,73695.91,0.0,0.95435,3e-05,6.8524]
[1780004264995,40.69,73686.15,0.0,0.95402,3e-05,6.8911]
[1780004267259,40.69,73678.25,0.0,0.95375,3e-05,6.92303]
[1780004268030,40.69,73677.8,0.0,0.95373,3e-05,6.92512]
[1780004273060,40.7,73673.68,0.0,0.95358,3e-05,6.94283]
[1780004280350,40.7,73674.61,0.0,0.95359,3e-05,6.94126]
[1780004286393,40.7,73679.0,0.0,0.95373,3e-05,6.92579]
[1780004287400,40.7,73684.44,0.0,0.9539,3e-05,6.90482]
[1780004289175,40.71,73695.28,0.0,0.95426,3e-05,6.86329]
[1780004293441,40.71,73702.32,0.0,0.95448,3e-05,6.83757]
[1780004299244,40.71,73701.27,0.0,0.95442,3e-05,6.84424]
[1780004304278,40.72,73699.94,0.0,0.95436,3e-05,6.85151]
[1780004309313,40.72,73698.4,0.0,0.95429,3e-05,6.85956]
[1780004314350,40.73,73697.99,0.0,0.95428,3e-05,6.86057]
[1780004319624,40.73,73697.15,0.0,0.95423,3e-05,6.86587]
[1780004325425,40.74,73697.93,0.0,0.95424,3e-05,6.86527]
[1780004330460,40.74,73698.63,0.0,0.95424,3e-05,6.86457]
[1780004335495,40.75,73700.78,0.0,0.9543,3e-05,6.85828]
[1780004340531,40.75,73700.25,0.0,0.95426,3e-05,6.86242]
[1780004345567,40.75,73699.98,0.0,0.95424,3e-05,6.86552]
[1780004346572,40.76,73692.79,0.0,0.954,3e-05,6.8939]
[1780004347580,40.76,73676.77,0.0,0.95346,3e-05,6.95685]
[1780004348587,40.76,73677.34,0.0,0.95348,3e-05,6.95487]
[1780004353624,40.76,73675.17,0.0,0.95339,3e-05,6.96463]
[1780004358659,40.76,73674.54,0.0,0.95336,3e-05,6.9683]
[1780004361680,40.76,73680.31,0.0,0.95355,3e-05,6.94642]
[1780004366717,40.77,73681.93,0.0,0.95359,3e-05,6.94149]
[1780004368729,40.77,73688.63,0.0,0.95381,3e-05,6.9159]
[1780004373764,40.77,73688.7,0.0,0.95381,3e-05,6.91458]
[1780004378800,40.77,73687.62,0.0,0.95376,3e-05,6.92041]
[1780004384080,40.78,73690.4,0.0,0.95384,3e-05,6.91142]
[1780004386857,40.78,73691.62,0.0,0.95388,3e-05,6.90733]
[1780004392137,40.78,73694.15,0.0,0.95394,3e-05,6.89952]
[1780004400956,40.79,73695.28,0.0,0.95396,3e-05,6.89794]
[1780004402206,40.79,73700.84,0.0,0.95414,3e-05,6.87705]
[1780004407242,40.8,73703.45,0.0,0.95421,3e-05,6.86888]
[1780004412034,40.8,73697.31,0.0,0.95399,3e-05,6.89471]
[1780004417315,40.8,73695.37,0.0,0.95391,3e-05,6.90397]
[1780004422359,40.81,73694.48,0.0,0.95386,3e-05,6.90918]
[1780004430161,40.81,73694.29,0.0,0.95383,3e-05,6.91267]
[1780004435450,40.82,73694.3,0.0,0.95384,3e-05,6.91171]
[1780004441494,40.82,73695.86,0.0,0.95387,3e-05,6.90775]
[1780004448287,40.83,73695.86,0.0,0.95385,3e-05,6.91021]
[1780004454329,40.83,73696.71,0.0,0.95386,3e-05,6.909]
[1780004459363,40.84,73698.59,0.0,0.95391,3e-05,6.90346]
[1780004464398,40.84,73701.73,0.0,0.954,3e-05,6.89306]
[1780004466669,40.84,73707.0,0.0,0.95417,3e-05,6.87334]
[1780004468426,40.84,73708.75,0.0,0.95422,3e-05,6.86735]
[1780004471448,40.84,73729.65,0.0,0.95489,3e-05,6.78747]
[1780004472463,40.84,73757.75,0.0,0.9558,3e-05,6.67993]
[1780004473494,40.84,73766.19,0.0,0.95607,3e-05,6.64785]
[1780004475593,40.85,73769.15,0.0,0.95616,3e-05,6.63719]
[1780004478506,40.85,73768.31,0.0,0.95613,3e-05,6.64104]
[1780004479786,40.85,73748.24,0.0,0.95548,3e-05,6.71764]
[1780004480519,40.85,73748.24,0.0,0.95548,3e-05,6.71835]
[1780004481525,40.85,73745.81,0.0,0.95539,3e-05,6.72827]
[1780004484547,40.85,73738.33,0.0,0.95514,3e-05,6.75874]
[1780004487569,40.86,73737.26,0.0,0.95509,3e-05,6.76454]
[1780004492608,40.87,73745.78,0.0,0.95531,3e-05,6.73719]
[1780004494895,40.88,73753.78,0.0,0.95556,3e-05,6.70785]
[1780004500659,40.88,73757.47,0.0,0.95567,3e-05,6.69551]
[1780004504687,40.88,73767.08,0.0,0.95597,3e-05,6.65945]
[1780004505694,40.88,73767.8,0.0,0.95599,3e-05,6.6569]
[1780004510730,40.89,73766.12,0.0,0.95592,3e-05,6.66527]
[1780004515764,40.89,73764.88,0.0,0.95585,3e-05,6.67347]
[1780004518786,40.9,73758.68,0.0,0.95564,3e-05,6.69912]
[1780004520800,40.9,73751.02,0.0,0.95538,3e-05,6.72964]
[1780004521818,40.9,73747.68,0.0,0.95527,3e-05,6.74301]
[1780004524828,40.91,73738.99,0.0,0.95497,3e-05,6.77801]
[1780004526842,40.91,73735.77,0.0,0.95486,3e-05,6.79141]
[1780004530870,40.91,73731.95,0.0,0.95472,3e-05,6.80806]
[1780004534898,40.92,73737.66,0.0,0.95489,3e-05,6.78796]
[1780004536912,40.92,73739.65,0.0,0.95495,3e-05,6.78132]
[1780004539933,40.92,73749.0,0.0,0.95525,3e-05,6.74543]
[1780004541947,40.92,73753.83,0.0,0.9554,3e-05,6.72704]
[1780004544968,40.92,73757.82,0.0,0.95553,3e-05,6.71202]
[1780004550004,40.92,73762.76,0.0,0.95569,3e-05,6.69368]
[1780004555055,40.92,73767.61,0.0,0.95585,3e-05,6.67332]
[1780004560088,40.92,73769.75,0.0,0.95591,3e-05,6.66594]
[1780004565123,40.93,73774.16,0.0,0.95605,3e-05,6.65001]
[1780004567149,40.93,73793.1,0.0,0.95664,3e-05,6.57888]
[1780004568428,40.93,73812.57,0.0,0.95725,3e-05,6.50575]
[1780004569151,40.93,73812.79,0.0,0.95726,3e-05,6.50489]
[1780004570160,40.93,73806.98,0.0,0.95708,3e-05,6.52655]
[1780004571165,40.93,73807.36,0.0,0.95709,3e-05,6.52505]
[1780004576202,40.93,73805.66,0.0,0.95703,3e-05,6.53192]
[1780004579221,40.93,73797.96,0.0,0.9568,3e-05,6.56051]
[1780004580229,40.93,73794.08,0.0,0.95667,3e-05,6.57543]
[1780004582527,40.93,73783.93,0.0,0.95634,3e-05,6.61455]
[1780004585267,40.93,73774.74,0.0,0.95605,3e-05,6.64976]
[1780004587281,40.93,73772.15,0.0,0.95596,3e-05,6.65993]
[1780004591309,40.93,73778.88,0.0,0.95617,3e-05,6.63515]
[1780004593603,40.93,73783.24,0.0,0.9563,3e-05,6.61934]
[1780004599366,40.94,73785.48,0.0,0.95636,3e-05,6.61232]
[1780004604399,40.94,73783.62,0.0,0.9563,3e-05,6.62051]
[1780004609715,40.94,73782.69,0.0,0.95626,3e-05,6.62515]
[1780004615478,40.94,73782.4,0.0,0.95625,3e-05,6.62497]
[1780004620513,40.95,73782.34,0.0,0.95624,3e-05,6.62628]
[1780004623537,40.95,73792.74,0.0,0.95656,3e-05,6.58771]
[1780004624544,40.95,73792.64,0.0,0.95656,3e-05,6.58837]
[1780004629582,40.95,73800.32,0.0,0.9568,3e-05,6.55954]
[1780004632603,40.95,73814.43,0.0,0.95724,3e-05,6.50634]
[1780004633609,40.95,73816.44,0.0,0.95731,3e-05,6.49879]
[1780004635898,40.95,73809.45,0.0,0.95709,3e-05,6.52482]
[1780004637638,40.95,73808.56,0.0,0.95706,3e-05,6.52801]
[1780004639652,40.95,73803.04,0.0,0.95689,3e-05,6.5485]
[1780004640659,40.95,73796.82,0.0,0.9567,3e-05,6.57173]
[1780004641666,40.95,73793.48,0.0,0.95659,3e-05,6.58414]
[1780004643680,40.95,73787.77,0.0,0.95642,3e-05,6.60527]
[1780004648717,40.94,73799.53,0.0,0.9568,3e-05,6.55999]
[1780004649727,40.94,73801.27,0.0,0.95685,3e-05,6.55333]
[1780004654762,40.94,73809.06,0.0,0.9571,3e-05,6.52355]
[1780004656042,40.94,73816.07,0.0,0.95732,3e-05,6.4973]
[1780004658056,40.94,73815.93,0.0,0.95731,3e-05,6.49775]
[1780004660803,40.94,73810.86,0.0,0.95716,3e-05,6.51657]
[1780004665840,40.94,73809.66,0.0,0.95712,3e-05,6.52073]
[1780004670875,40.94,73811.4,0.0,0.95718,3e-05,6.51394]
[1780004675910,40.94,73814.84,0.0,0.9573,3e-05,6.49826]
[1780004680943,40.94,73818.0,0.0,0.9574,3e-05,6.48642]
[1780004685979,40.94,73828.95,0.0,0.95774,3e-05,6.44567]
[1780004686987,40.94,73823.57,0.0,0.95757,3e-05,6.46568]
[1780004687996,40.94,73820.24,0.0,0.95747,3e-05,6.47809]
[1780004690014,40.94,73807.09,0.0,0.95706,3e-05,6.52712]
[1780004691017,40.94,73803.81,0.0,0.95696,3e-05,6.53933]
[1780004693037,40.94,73809.19,0.0,0.95713,3e-05,6.51904]
[1780004698077,40.94,73810.16,0.0,0.95716,3e-05,6.51515]
[1780004701096,40.94,73813.43,0.0,0.95727,3e-05,6.50283]
[1780004703114,40.94,73806.79,0.0,0.95706,3e-05,6.52756]
[1780004707158,40.94,73796.4,0.0,0.95674,3e-05,6.56623]
[1780004708147,40.94,73792.36,0.0,0.95661,3e-05,6.58129]
[1780004710160,40.94,73798.68,0.0,0.95681,3e-05,6.55725]
[1780004711167,40.94,73802.6,0.0,0.95694,3e-05,6.54244]
[1780004717471,40.93,73803.06,0.0,0.95695,3e-05,6.54014]
[1780004723253,40.93,73800.54,0.0,0.95688,3e-05,6.54915]
[1780004728287,40.93,73797.71,0.0,0.95679,3e-05,6.55926]
[1780004731308,40.93,73792.45,0.0,0.95665,3e-05,6.57606]
[1780004735597,40.93,73791.7,0.0,0.95663,3e-05,6.5781]
[1780004741379,40.93,73792.01,0.0,0.95665,3e-05,6.57621]
[1780004742385,40.93,73783.04,0.0,0.95637,3e-05,6.60986]
[1780004743395,40.93,73777.14,0.0,0.95618,3e-05,6.63194]
[1780004744402,40.93,73772.48,0.0,0.95603,3e-05,6.64934]
[1780004747422,40.93,73768.64,0.0,0.95592,3e-05,6.6631]
[1780004752457,40.92,73763.26,0.0,0.95576,3e-05,6.68206]
[1780004757491,40.92,73762.95,0.0,0.95576,3e-05,6.6817]
[1780004760513,40.92,73745.24,0.0,0.9552,3e-05,6.74833]
[1780004761531,40.92,73745.44,0.0,0.95521,3e-05,6.74715]
[1780004762539,40.92,73737.53,0.0,0.95496,3e-05,6.77705]
[1780004763541,40.91,73732.6,0.0,0.9548,3e-05,6.79553]
[1780004764807,40.91,73731.72,0.0,0.95478,3e-05,6.79847]
[1780004770591,40.91,73728.77,0.0,0.95469,3e-05,6.8082]
[1780004775883,40.9,73733.8,0.0,0.95488,3e-05,6.78632]
[1780004780918,40.9,73740.29,0.0,0.9551,3e-05,6.76038]
[1780004786703,40.9,73742.47,0.0,0.95519,3e-05,6.74929]
[1780004791737,40.89,73742.38,0.0,0.95522,3e-05,6.74528]
[1780004798787,40.89,73740.51,0.0,0.95516,3e-05,6.7522]
[1780004801809,40.89,73748.35,0.0,0.95541,3e-05,6.72231]
[1780004803073,40.89,73748.48,0.0,0.95541,3e-05,6.72189]
[1780004809116,40.89,73753.46,0.0,0.95558,3e-05,6.70197]
[1780004814150,40.89,73758.26,0.0,0.95575,3e-05,6.68192]
[1780004815906,40.89,73763.81,0.0,0.95593,3e-05,6.66015]
[1780004817171,40.88,73766.3,0.0,0.95602,3e-05,6.65041]
[1780004822207,40.88,73765.13,0.0,0.95599,3e-05,6.65349]
[1780004827989,40.88,73760.77,0.0,0.95586,3e-05,6.66835]
[1780004831010,40.88,73753.74,0.0,0.95565,3e-05,6.69418]
[1780004834032,40.87,73749.5,0.0,0.95552,3e-05,6.70932]
[1780004841080,40.87,73746.74,0.0,0.95545,3e-05,6.71737]
[1780004843099,40.87,73741.6,0.0,0.95529,3e-05,6.73628]
[1780004848135,40.86,73737.1,0.0,0.95516,3e-05,6.752]
[1780004853170,40.86,73736.01,0.0,0.95514,3e-05,6.75332]
[1780004858205,40.86,73734.9,0.0,0.95511,3e-05,6.75679]
[1780004864247,40.86,73733.71,0.0,0.95509,3e-05,6.75866]
[1780004869283,40.85,73733.0,0.0,0.95509,3e-05,6.75951]
[1780004872304,40.85,73740.08,0.0,0.95532,3e-05,6.7319]
[1780004873311,40.85,73744.66,0.0,0.95547,3e-05,6.71396]
[1780004877339,40.85,73755.89,0.0,0.95584,3e-05,6.67007]
[1780004878346,40.85,73757.84,0.0,0.95591,3e-05,6.66233]
[1780004883384,40.84,73760.36,0.0,0.956,3e-05,6.65128]
[1780004888418,40.84,73754.77,0.0,0.95583,3e-05,6.67112]
[1780004889430,40.84,73753.01,0.0,0.95578,3e-05,6.67751]
[1780004890683,40.84,73745.59,0.0,0.95554,3e-05,6.70549]
[1780004891690,40.84,73744.35,0.0,0.95551,3e-05,6.70953]
[1780004895481,40.84,73739.29,0.0,0.95535,3e-05,6.72831]
[1780004897495,40.84,73735.98,0.0,0.95524,3e-05,6.74126]
[1780004902530,40.84,73736.06,0.0,0.95524,3e-05,6.74156]
[1780004908573,40.83,73735.65,0.0,0.95525,3e-05,6.74055]
[1780004913607,40.83,73735.55,0.0,0.95528,3e-05,6.73623]
[1780004918642,40.82,73736.49,0.0,0.95532,3e-05,6.73061]
[1780004924925,40.82,73736.34,0.0,0.95534,3e-05,6.72845]
[1780004930969,40.81,73736.37,0.0,0.95536,3e-05,6.72602]
[1780004936769,40.81,73734.77,0.0,0.95533,3e-05,6.72987]
[1780004942051,40.81,73733.56,0.0,0.95529,3e-05,6.73397]
[1780004947846,40.81,73733.39,0.0,0.95528,3e-05,6.73503]
[1780004954134,40.81,73733.65,0.0,0.95529,3e-05,6.73443]
[1780004960176,40.81,73733.47,0.0,0.95528,3e-05,6.73552]
[1780004965974,40.81,73734.74,0.0,0.95532,3e-05,6.73107]
[1780004971007,40.81,73734.62,0.0,0.95533,3e-05,6.72928]
[1780004976045,40.81,73736.15,0.0,0.95537,3e-05,6.7238]
[1780004980073,40.81,73742.37,0.0,0.95557,3e-05,6.70032]
[1780004981079,40.81,73748.23,0.0,0.95576,3e-05,6.67808]
[1780004982087,40.81,73749.43,0.0,0.9558,3e-05,6.67366]
[1780004987123,40.81,73749.55,0.0,0.95581,3e-05,6.67167]
[1780004992400,40.81,73748.26,0.0,0.95578,3e-05,6.67507]
[1780004993407,40.81,73742.0,0.0,0.95558,3e-05,6.69865]
[1780004995177,40.8,73739.18,0.0,0.9555,3e-05,6.7088]
[1780005000213,40.8,73737.2,0.0,0.95544,3e-05,6.71603]
[1780005005247,40.8,73734.71,0.0,0.95537,3e-05,6.72374]
[1780005010283,40.8,73733.05,0.0,0.95533,3e-05,6.7282]
[1780005020353,40.79,73732.95,0.0,0.95536,3e-05,6.72472]
[1780005026395,40.78,73733.59,0.0,0.9554,3e-05,6.71995]
[1780005030425,40.78,73724.49,0.0,0.95512,3e-05,6.75333]
[1780005031431,40.78,73719.63,0.0,0.95497,3e-05,6.76999]
[1780005033445,40.78,73716.52,0.0,0.95487,3e-05,6.78249]
[1780005038480,40.78,73715.92,0.0,0.95485,3e-05,6.78469]
[1780005043516,40.78,73711.39,0.0,0.95469,3e-05,6.80359]
[1780005048551,40.79,73708.18,0.0,0.95457,3e-05,6.81783]
[1780005053838,40.79,73710.65,0.0,0.95465,3e-05,6.80783]
[1780005056607,40.79,73716.39,0.0,0.95484,3e-05,6.78545]
[1780005059629,40.79,73717.95,0.0,0.9549,3e-05,6.77885]
[1780005062651,40.78,73723.82,0.0,0.9551,3e-05,6.75524]
[1780005067684,40.78,73725.5,0.0,0.95517,3e-05,6.74651]
[1780005072717,40.77,73731.47,0.0,0.95538,3e-05,6.72146]
[1780005077756,40.77,73732.62,0.0,0.95544,3e-05,6.71506]
[1780005083043,40.76,73736.98,0.0,0.9556,3e-05,6.69603]
[1780005088832,40.76,73738.5,0.0,0.95566,3e-05,6.68845]
[1780005092864,40.76,73742.89,0.0,0.95583,3e-05,6.66747]
[1780005097895,40.75,73743.71,0.0,0.95587,3e-05,6.66286]
[1780005102929,40.75,73743.2,0.0,0.95586,3e-05,6.66335]
[1780005107965,40.75,73746.71,0.0,0.95599,3e-05,6.64859]
[1780005113002,40.74,73747.82,0.0,0.95603,3e-05,6.64309]
[1780005115270,40.74,73753.41,0.0,0.95622,3e-05,6.62135]
[1780005119298,40.74,73762.08,0.0,0.9565,3e-05,6.58764]
[1780005120049,40.74,73762.08,0.0,0.9565,3e-05,6.58746]
[1780005125085,40.74,73763.55,0.0,0.95655,3e-05,6.58117]
[1780005130119,40.74,73763.07,0.0,0.95654,3e-05,6.58226]
[1780005135410,40.74,73762.12,0.0,0.95652,3e-05,6.58512]
[1780005142208,40.73,73762.7,0.0,0.95655,3e-05,6.5819]
[1780005147243,40.73,73758.74,0.0,0.95643,3e-05,6.59621]
[1780005150264,40.73,73749.96,0.0,0.95615,3e-05,6.62904]
[1780005151270,40.73,73746.9,0.0,0.95607,3e-05,6.63787]
[1780005155552,40.73,73769.27,0.0,0.95679,3e-05,6.55252]
[1780005157313,40.73,73771.19,0.0,0.95685,3e-05,6.54521]
[1780005161341,40.73,73776.6,0.0,0.95702,3e-05,6.52458]
[1780005164615,40.73,73782.14,0.0,0.95719,3e-05,6.50364]
[1780005169397,40.73,73787.42,0.0,0.95736,3e-05,6.48372]
[1780005173425,40.73,73794.39,0.0,0.95758,3e-05,6.45762]
[1780005177453,40.73,73799.07,0.0,0.95772,3e-05,6.44029]
[1780005182490,40.73,73799.82,0.0,0.95774,3e-05,6.4378]
[1780005187525,40.73,73802.52,0.0,0.95782,3e-05,6.4281]
[1780005190547,40.73,73786.6,0.0,0.95733,3e-05,6.48782]
[1780005191553,40.73,73785.87,0.0,0.9573,3e-05,6.49058]
[1780005192562,40.73,73782.22,0.0,0.95719,3e-05,6.50426]
[1780005194574,40.73,73775.89,0.0,0.95699,3e-05,6.52796]
[1780005199609,40.73,73772.75,0.0,0.9569,3e-05,6.53938]
[1780005203638,40.73,73761.1,0.0,0.95653,3e-05,6.58299]
[1780005204648,40.73,73760.32,0.0,0.95651,3e-05,6.58578]
[1780005209680,40.73,73754.51,0.0,0.95633,3e-05,6.60696]
[1780005211693,40.73,73748.85,0.0,0.95617,3e-05,6.62547]
[1780005216981,40.72,73747.68,0.0,0.95614,3e-05,6.62883]
[1780005222771,40.72,73744.29,0.0,0.95604,3e-05,6.64037]
[1780005227808,40.72,73742.81,0.0,0.95601,3e-05,6.64479]
[1780005232843,40.72,73743.19,0.0,0.95603,3e-05,6.64213]
[1780005237879,40.71,73744.9,0.0,0.95609,3e-05,6.63442]
[1780005239893,40.71,73756.68,0.0,0.95647,3e-05,6.58924]
[1780005240900,40.71,73758.95,0.0,0.95654,3e-05,6.58049]
[1780005246185,40.71,73756.53,0.0,0.95647,3e-05,6.58892]
[1780005251975,40.71,73757.09,0.0,0.9565,3e-05,6.58587]
[1780005258269,40.71,73756.62,0.0,0.95649,3e-05,6.5866]
[1780005264060,40.7,73756.83,0.0,0.95651,3e-05,6.58508]
[1780005270102,40.7,73757.0,0.0,0.95652,3e-05,6.5836]
[1780005275137,40.7,73757.24,0.0,0.95655,3e-05,6.57933]
[1780005280173,40.7,73757.38,0.0,0.95656,3e-05,6.5783]
[1780005286214,40.7,73757.35,0.0,0.95656,3e-05,6.57767]
[1780005291250,40.7,73757.57,0.0,0.95657,3e-05,6.57625]
[1780005295529,40.7,73745.71,0.0,0.9562,3e-05,6.62066]
[1780005297291,40.7,73745.42,0.0,0.95619,3e-05,6.62159]
[1780005302578,40.69,73745.08,0.0,0.95619,3e-05,6.62173]
[1780005306606,40.69,73752.77,0.0,0.95644,3e-05,6.59175]
[1780005308369,40.69,73759.61,0.0,0.95666,3e-05,6.56565]
[1780005309377,40.69,73758.38,0.0,0.95662,3e-05,6.57004]
[1780005314413,40.69,73760.8,0.0,0.9567,3e-05,6.56032]
[1780005319446,40.69,73760.15,0.0,0.95669,3e-05,6.56227]
[1780005324482,40.69,73762.69,0.0,0.95677,3e-05,6.55217]
[1780005329518,40.69,73762.99,0.0,0.95679,3e-05,6.55057]
[1780005335562,40.68,73763.19,0.0,0.95681,3e-05,6.5467]
[1780005340595,40.68,73763.68,0.0,0.95683,3e-05,6.54442]
[1780005345629,40.68,73763.77,0.0,0.95684,3e-05,6.54366]
[1780005350665,40.68,73763.54,0.0,0.95683,3e-05,6.54411]
[1780005356708,40.68,73763.55,0.0,0.95684,3e-05,6.54357]
[1780005361742,40.68,73763.41,0.0,0.95684,3e-05,6.5437]
[1780005366781,40.68,73760.59,0.0,0.95675,3e-05,6.55383]
[1780005367786,40.68,73753.03,0.0,0.95651,3e-05,6.58245]
[1780005368795,40.68,73750.31,0.0,0.95642,3e-05,6.59317]
[1780005373834,40.68,73748.49,0.0,0.95637,3e-05,6.59928]
[1780005378870,40.68,73745.64,0.0,0.95629,3e-05,6.60928]
[1780005383905,40.67,73745.07,0.0,0.95628,3e-05,6.61057]
[1780005388941,40.67,73744.39,0.0,0.95626,3e-05,6.61227]
[1780005395237,40.67,73744.71,0.0,0.9563,3e-05,6.60743]
[1780005401030,40.67,73749.06,0.0,0.95644,3e-05,6.58997]
[1780005405306,40.67,73754.68,0.0,0.95663,3e-05,6.56811]
[1780005411097,40.67,73755.32,0.0,0.95665,3e-05,6.56503]
[1780005421178,40.66,73756.76,0.0,0.95671,3e-05,6.55863]
[1780005426212,40.66,73757.56,0.0,0.95673,3e-05,6.55517]
[1780005431248,40.66,73757.51,0.0,0.95674,3e-05,6.55493]
[1780005441319,40.66,73758.25,0.0,0.95677,3e-05,6.55135]
[1780005446599,40.66,73758.03,0.0,0.95676,3e-05,6.55171]
[1780005452396,40.66,73758.03,0.0,0.95677,3e-05,6.54983]
[1780005457675,40.67,73758.65,0.0,0.95677,3e-05,6.55029]
[1780005462710,40.67,73759.4,0.0,0.95679,3e-05,6.54761]
[1780005468513,40.67,73759.18,0.0,0.95676,3e-05,6.55122]
[1780005472536,40.68,73752.4,0.0,0.95653,3e-05,6.57869]
[1780005474551,40.68,73750.65,0.0,0.95647,3e-05,6.58614]
[1780005478579,40.68,73744.88,0.0,0.95627,3e-05,6.60962]
[1780005483614,40.69,73746.01,0.0,0.95629,3e-05,6.60713]
[1780005488648,40.69,73750.52,0.0,0.95642,3e-05,6.59192]
[1780005493683,40.69,73752.42,0.0,0.95648,3e-05,6.58501]
[1780005498718,40.69,73752.73,0.0,0.9565,3e-05,6.58306]
[1780005506777,40.69,73750.9,0.0,0.95645,3e-05,6.58875]
[1780005513061,40.68,73751.11,0.0,0.95648,3e-05,6.58445]
[1780005518859,40.68,73751.19,0.0,0.95649,3e-05,6.58323]
[1780005520872,40.68,73757.2,0.0,0.95668,3e-05,6.56021]
[1780005522889,40.68,73764.13,0.0,0.9569,3e-05,6.53429]
[1780005523894,40.68,73766.13,0.0,0.95696,3e-05,6.52669]
[1780005528929,40.68,73768.76,0.0,0.95705,3e-05,6.51658]
[1780005535978,40.68,73768.4,0.0,0.95704,3e-05,6.51768]
[1780005537993,40.68,73774.16,0.0,0.95722,3e-05,6.49593]
[1780005539000,40.68,73770.13,0.0,0.95709,3e-05,6.51109]
[1780005541028,40.68,73763.71,0.0,0.95689,3e-05,6.53521]
[1780005543040,40.68,73747.55,0.0,0.95638,3e-05,6.59624]
[1780005544045,40.68,73745.81,0.0,0.95632,3e-05,6.60324]
[1780005549085,40.68,73752.08,0.0,0.95652,3e-05,6.57919]
[1780005555121,40.68,73750.72,0.0,0.95647,3e-05,6.5857]
[1780005560159,40.69,73746.93,0.0,0.95633,3e-05,6.60206]
[1780005563412,40.69,73741.1,0.0,0.95614,3e-05,6.62532]
[1780005569219,40.69,73740.99,0.0,0.95613,3e-05,6.62668]
[1780005574490,40.69,73739.35,0.0,0.95608,3e-05,6.63088]
[1780005580531,40.69,73735.91,0.0,0.95598,3e-05,6.64378]
[1780005585331,40.7,73730.11,0.0,0.95577,3e-05,6.66836]
[1780005590601,40.7,73728.94,0.0,0.95573,3e-05,6.67258]
[1780005596409,40.69,73726.84,0.0,0.95568,3e-05,6.67916]
[1780005601458,40.69,73722.94,0.0,0.95556,3e-05,6.69278]
[1780005606485,40.7,73721.5,0.0,0.9555,3e-05,6.70052]
[1780005609739,40.7,73735.75,0.0,0.95596,3e-05,6.64568]
[1780005610531,40.69,73735.75,0.0,0.95596,3e-05,6.64504]
[1780005611520,40.69,73737.57,0.0,0.95603,3e-05,6.6376]
[1780005616788,40.69,73738.37,0.0,0.95606,3e-05,6.63337]
[1780005619576,40.69,73744.09,0.0,0.95625,3e-05,6.61115]
[1780005620815,40.69,73754.03,0.0,0.95657,3e-05,6.57305]
[1780005624617,40.69,73750.02,0.0,0.95644,3e-05,6.58877]
[1780005629649,40.69,73746.86,0.0,0.95633,3e-05,6.60214]
[1780005634689,40.69,73748.58,0.0,0.9564,3e-05,6.59288]
[1780005640730,40.69,73749.97,0.0,0.95645,3e-05,6.58656]
[1780005643751,40.69,73758.8,0.0,0.95673,3e-05,6.55273]
[1780005648787,40.69,73761.87,0.0,0.95683,3e-05,6.54072]
[1780005650022,40.69,73774.03,0.0,0.95722,3e-05,6.49485]
[1780005650800,40.69,73774.03,0.0,0.95722,3e-05,6.49483]
[1780005652815,40.69,73780.48,0.0,0.95742,3e-05,6.47065]
[1780005657849,40.69,73788.03,0.0,0.95765,3e-05,6.44262]
[1780005660097,40.69,73795.28,0.0,0.95787,3e-05,6.41573]
[1780005661878,40.69,73802.69,0.0,0.9581,3e-05,6.38837]
[1780005663897,40.69,73825.65,0.0,0.9588,3e-05,6.30379]
[1780005664903,40.69,73839.86,0.0,0.95923,3e-05,6.25191]
[1780005666142,40.69,73838.13,0.0,0.95917,3e-05,6.25902]
[1780005668935,40.69,73845.04,0.0,0.95937,3e-05,6.23447]
[1780005669940,40.7,73844.81,0.0,0.95936,3e-05,6.23572]
[1780005674975,40.7,73844.58,0.0,0.95934,3e-05,6.23853]
[1780005680016,40.7,73844.81,0.0,0.95933,3e-05,6.23971]
[1780005685045,40.71,73843.86,0.0,0.95929,3e-05,6.24516]
[1780005688067,40.71,73833.91,0.0,0.95898,3e-05,6.28277]
[1780005689075,40.71,73831.14,0.0,0.95889,3e-05,6.29328]
[1780005691112,40.71,73824.92,0.0,0.95871,3e-05,6.31426]
[1780005692106,40.72,73811.89,0.0,0.95831,3e-05,6.36314]
[1780005693112,40.74,73801.29,0.0,0.95788,3e-05,6.41443]
[1780005695125,40.77,73793.53,0.0,0.95755,3e-05,6.45459]
[1780005696132,40.77,73788.73,0.0,0.9574,3e-05,6.47304]
[1780005698150,40.77,73776.83,0.0,0.95702,3e-05,6.51858]
[1780005699156,40.77,73776.52,0.0,0.95701,3e-05,6.52014]
[1780005704190,40.78,73774.49,0.0,0.95691,3e-05,6.5313]
[1780005709226,40.78,73769.39,0.0,0.95673,3e-05,6.55388]
[1780005714260,40.79,73752.76,0.0,0.95618,3e-05,6.619]
[1780005715267,40.79,73743.19,0.0,0.95587,3e-05,6.65608]
[1780005716273,40.79,73735.53,0.0,0.95562,3e-05,6.6853]
[1780005717280,40.79,73731.82,0.0,0.9555,3e-05,6.70012]
[1780005719296,40.79,73730.89,0.0,0.95546,3e-05,6.70489]
[1780005722320,40.8,73736.93,0.0,0.95564,3e-05,6.6836]
[1780005724341,40.8,73740.51,0.0,0.95574,3e-05,6.67122]
[1780005725349,40.8,73746.38,0.0,0.95593,3e-05,6.64897]
[1780005726355,40.8,73747.59,0.0,0.95597,3e-05,6.64452]
[1780005729378,40.8,73751.39,0.0,0.9561,3e-05,6.62919]
[1780005734412,40.8,73745.96,0.0,0.95592,3e-05,6.65057]
[1780005739702,40.81,73742.12,0.0,0.95578,3e-05,6.66727]
[1780005745491,40.81,73740.88,0.0,0.95572,3e-05,6.67359]
[1780005749516,40.82,73736.22,0.0,0.95555,3e-05,6.694]
[1780005755562,40.82,73734.67,0.0,0.95549,3e-05,6.70101]
[1780005760597,40.83,73727.04,0.0,0.95522,3e-05,6.7332]
[1780005765632,40.84,73728.74,0.0,0.95525,3e-05,6.72939]
[1780005770668,40.84,73728.64,0.0,0.95522,3e-05,6.73243]
[1780005775985,40.85,73729.15,0.0,0.95521,3e-05,6.73364]
[1780005781744,40.85,73729.47,0.0,0.9552,3e-05,6.735]
[1780005787065,40.86,73730.86,0.0,0.95522,3e-05,6.73277]
[1780005792100,40.87,73730.89,0.0,0.9552,3e-05,6.73519]
[1780005797861,40.87,73730.74,0.0,0.95517,3e-05,6.73876]
[1780005802891,40.88,73730.73,0.0,0.95515,3e-05,6.74127]
[1780005808216,40.88,73727.99,0.0,0.95504,3e-05,6.75422]
[1780005810952,40.88,73718.38,0.0,0.95472,3e-05,6.79209]
[1780005811962,40.89,73711.74,0.0,0.95452,3e-05,6.81553]
[1780005812966,40.89,73717.11,0.0,0.95468,3e-05,6.79601]
[1780005814977,40.89,73711.11,0.0,0.95448,3e-05,6.81954]
[1780005815985,40.89,73703.31,0.0,0.95422,3e-05,6.85008]
[1780005816991,40.89,73701.37,0.0,0.95416,3e-05,6.85793]
[1780005819293,40.89,73691.9,0.0,0.95384,3e-05,6.89535]
[1780005821027,40.89,73690.05,0.0,0.95377,3e-05,6.90313]
[1780005823044,40.89,73683.08,0.0,0.95353,3e-05,6.93079]
[1780005825336,40.9,73693.86,0.0,0.95389,3e-05,6.88924]
[1780005826064,40.9,73693.86,0.0,0.95388,3e-05,6.8898]
[1780005827071,40.9,73687.79,0.0,0.95368,3e-05,6.91342]
[1780005828080,40.9,73686.25,0.0,0.95363,3e-05,6.91967]
[1780005829085,40.9,73677.53,0.0,0.95333,3e-05,6.95413]
[1780005833113,40.9,73670.72,0.0,0.9531,3e-05,6.98128]
[1780005835408,40.9,73661.23,0.0,0.95278,3e-05,7.01894]
[1780005836135,40.9,73661.23,0.0,0.95278,3e-05,7.01903]
[1780005839155,40.9,73666.94,0.0,0.95297,3e-05,6.99681]
[1780005842176,40.9,73661.69,0.0,0.95279,3e-05,7.01783]
[1780005844190,40.9,73655.18,0.0,0.95257,3e-05,7.04371]
[1780005848217,40.9,73660.72,0.0,0.95275,3e-05,7.02208]
[1780005850232,40.9,73667.53,0.0,0.95298,3e-05,6.99555]
[1780005852245,40.9,73671.22,0.0,0.9531,3e-05,6.98139]
[1780005854261,40.9,73663.79,0.0,0.95285,3e-05,7.01086]
[1780005858288,40.91,73663.22,0.0,0.95283,3e-05,7.01354]
[1780005863327,40.91,73662.9,0.0,0.95281,3e-05,7.01538]
[1780005868359,40.91,73669.19,0.0,0.95302,3e-05,6.9912]
[1780005873395,40.91,73670.33,0.0,0.95307,3e-05,6.98482]
[1780005876414,40.91,73681.93,0.0,0.95345,3e-05,6.94014]
[1780005877421,40.91,73691.74,0.0,0.95377,3e-05,6.9022]
[1780005882456,40.91,73695.63,0.0,0.9539,3e-05,6.88781]
[1780005887494,40.92,73693.34,0.0,0.95381,3e-05,6.8983]
[1780005892527,40.92,73691.84,0.0,0.95374,3e-05,6.90575]
[1780005894540,40.92,73681.84,0.0,0.95341,3e-05,6.94533]
[1780005895838,40.92,73674.76,0.0,0.95317,3e-05,6.97325]
[1780005896555,40.92,73674.76,0.0,0.95316,3e-05,6.97368]
[1780005897561,40.92,73668.64,0.0,0.95296,3e-05,6.99767]
[1780005898569,40.92,73667.54,0.0,0.95292,3e-05,7.00214]
[1780005901590,40.92,73663.61,0.0,0.95278,3e-05,7.01814]
[1780005902596,40.92,73656.76,0.0,0.95255,3e-05,7.04517]
[1780005907632,40.92,73656.16,0.0,0.95253,3e-05,7.04778]
[1780005912667,40.93,73655.81,0.0,0.95251,3e-05,7.04942]
[1780005914683,40.93,73662.71,0.0,0.95275,3e-05,7.02239]
[1780005919715,40.93,73662.62,0.0,0.95274,3e-05,7.02328]
[1780005922737,40.93,73667.88,0.0,0.95291,3e-05,7.0029]
[1780005924751,40.93,73662.54,0.0,0.95273,3e-05,7.02412]
[1780005928782,40.93,73668.39,0.0,0.95292,3e-05,7.00155]
[1780005929787,40.93,73674.47,0.0,0.95313,3e-05,6.97785]
[1780005934823,40.93,73673.53,0.0,0.9531,3e-05,6.97984]
[1780005939856,40.93,73674.29,0.0,0.95312,3e-05,6.97755]
[1780005944894,40.93,73672.65,0.0,0.95306,3e-05,6.98479]
[1780005949926,40.94,73669.91,0.0,0.95296,3e-05,6.99631]
[1780005953955,40.94,73663.43,0.0,0.95274,3e-05,7.02228]
[1780005958991,40.94,73663.33,0.0,0.95273,3e-05,7.02316]
[1780005967049,40.94,73658.78,0.0,0.95257,3e-05,7.04173]
[1780005970069,40.94,73668.61,0.0,0.9529,3e-05,7.0032]
[1780005971364,40.94,73668.27,0.0,0.95289,3e-05,7.00471]
[1780005977119,40.94,73673.76,0.0,0.95307,3e-05,6.98393]
[1780005982155,40.94,73672.96,0.0,0.95304,3e-05,6.98766]
[1780005988195,40.95,73672.32,0.0,0.95301,3e-05,6.99118]
[1780005990208,40.95,73678.3,0.0,0.95321,3e-05,6.96805]
[1780005991505,40.95,73683.13,0.0,0.95338,3e-05,6.94671]
[1780005997258,40.95,73681.39,0.0,0.95332,3e-05,6.95467]
[1780006003300,40.95,73682.88,0.0,0.95336,3e-05,6.94994]
[1780006008335,40.95,73681.4,0.0,0.9533,3e-05,6.95658]
[1780006014378,40.95,73678.95,0.0,0.95321,3e-05,6.96708]
[1780006019412,40.96,73677.51,0.0,0.95315,3e-05,6.97354]
[1780006020419,40.96,73669.12,0.0,0.95287,3e-05,7.00641]
[1780006021425,40.96,73665.78,0.0,0.95276,3e-05,7.01961]
[1780006024447,40.96,73661.45,0.0,0.95261,3e-05,7.03678]
[1780006029482,40.96,73657.82,0.0,0.95249,3e-05,7.05118]
[1780006034517,40.96,73656.65,0.0,0.95245,3e-05,7.05579]
[1780006039552,40.96,73657.89,0.0,0.95249,3e-05,7.05091]
[1780006042572,40.96,73645.51,0.0,0.95207,3e-05,7.09981]
[1780006043579,40.96,73644.59,0.0,0.95204,3e-05,7.10332]
[1780006048614,40.96,73639.82,0.0,0.95188,3e-05,7.12193]
[1780006053651,40.96,73637.43,0.0,0.95181,3e-05,7.12826]
[1780006058685,40.95,73634.11,0.0,0.9517,3e-05,7.14095]
[1780006063727,40.95,73634.63,0.0,0.95173,3e-05,7.1383]
[1780006068759,40.95,73632.45,0.0,0.95166,3e-05,7.14633]
[1780006074803,40.95,73636.39,0.0,0.9518,3e-05,7.12994]
[1780006079836,40.95,73633.32,0.0,0.9517,3e-05,7.14151]
[1780006084871,40.95,73630.47,0.0,0.95161,3e-05,7.15207]
[1780006089906,40.94,73623.7,0.0,0.95138,3e-05,7.17799]
[1780006090912,40.94,73618.58,0.0,0.95121,3e-05,7.19843]
[1780006095947,40.94,73619.73,0.0,0.95126,3e-05,7.19267]
[1780006100982,40.94,73620.96,0.0,0.95131,3e-05,7.1866]
[1780006106018,40.94,73622.2,0.0,0.95136,3e-05,7.18052]
[1780006111061,40.94,73631.06,0.0,0.95169,3e-05,7.14144]
[1780006116092,40.93,73618.04,0.0,0.95125,3e-05,7.19242]
[1780006117100,40.93,73617.92,0.0,0.95125,3e-05,7.19246]
[1780006120129,40.93,73626.23,0.0,0.95154,3e-05,7.15883]
[1780006122446,40.93,73628.65,0.0,0.95163,3e-05,7.1486]
[1780006128184,40.93,73630.25,0.0,0.95169,3e-05,7.14121]
[1780006133220,40.93,73629.26,0.0,0.95166,3e-05,7.14448]
[1780006138254,40.92,73629.45,0.0,0.95168,3e-05,7.14272]
[1780006143289,40.92,73628.59,0.0,0.95166,3e-05,7.14547]
[1780006145304,40.92,73635.93,0.0,0.95191,3e-05,7.11597]
[1780006146311,40.92,73636.41,0.0,0.95193,3e-05,7.1138]
[1780006150339,40.92,73641.57,0.0,0.95211,3e-05,7.09296]
[1780006155373,40.92,73641.06,0.0,0.9521,3e-05,7.09465]
[1780006160409,40.92,73641.01,0.0,0.9521,3e-05,7.09456]
[1780006162739,40.92,73648.59,0.0,0.95236,3e-05,7.06448]
[1780006164437,40.92,73648.87,0.0,0.95237,3e-05,7.06335]
[1780006169474,40.92,73650.58,0.0,0.95242,3e-05,7.05669]
[1780006171493,40.92,73641.51,0.0,0.95213,3e-05,7.08988]
[1780006173510,40.92,73636.29,0.0,0.95195,3e-05,7.11052]
[1780006178537,40.92,73631.24,0.0,0.95178,3e-05,7.13023]
[1780006183573,40.92,73629.69,0.0,0.95173,3e-05,7.13597]
[1780006188608,40.92,73631.13,0.0,0.95178,3e-05,7.12989]
[1780006191629,40.92,73638.25,0.0,0.95203,3e-05,7.10143]
[1780006192653,40.92,73639.8,0.0,0.95208,3e-05,7.09526]
[1780006194650,40.92,73650.6,0.0,0.95245,3e-05,7.05258]
[1780006195656,40.92,73658.94,0.0,0.95273,3e-05,7.01978]
[1780006196663,40.92,73661.04,0.0,0.9528,3e-05,7.01163]
[1780006201698,40.92,73658.7,0.0,0.95272,3e-05,7.02147]
[1780006203713,40.92,73653.52,0.0,0.95254,3e-05,7.04209]
[1780006205727,40.92,73649.34,0.0,0.9524,3e-05,7.05872]
[1780006209755,40.92,73643.18,0.0,0.95219,3e-05,7.08327]
[1780006213806,40.92,73631.86,0.0,0.9518,3e-05,7.1282]
[1780006214819,40.92,73626.23,0.0,0.9516,3e-05,7.15054]
[1780006215818,40.92,73610.78,0.0,0.95107,3e-05,7.21212]
[1780006216822,40.92,73607.48,0.0,0.95096,3e-05,7.22515]
[1780006221864,40.92,73608.9,0.0,0.95102,3e-05,7.21839]
[1780006226897,40.91,73614.7,0.0,0.95123,3e-05,7.1942]
[1780006233244,40.91,73616.76,0.0,0.95132,3e-05,7.18204]
[1780006238991,40.91,73618.99,0.0,0.95141,3e-05,7.17213]
[1780006240003,40.91,73624.02,0.0,0.95158,3e-05,7.15208]
[1780006241006,40.91,73630.74,0.0,0.95182,3e-05,7.12521]
[1780006242013,40.91,73635.36,0.0,0.95198,3e-05,7.10673]
[1780006246041,40.91,73643.2,0.0,0.95225,3e-05,7.07556]
[1780006248055,40.91,73649.56,0.0,0.95246,3e-05,7.05048]
[1780006253386,40.91,73648.42,0.0,0.95242,3e-05,7.05515]
[1780006260139,40.91,73647.85,0.0,0.9524,3e-05,7.05767]
[1780006265176,40.91,73644.26,0.0,0.95228,3e-05,7.07202]
[1780006267188,40.91,73635.24,0.0,0.95197,3e-05,7.10774]
[1780006268195,40.91,73628.77,0.0,0.95175,3e-05,7.13336]
[1780006273533,40.91,73629.57,0.0,0.95178,3e-05,7.1298]
[1780006279272,40.91,73630.11,0.0,0.9518,3e-05,7.12715]
[1780006284315,40.91,73627.6,0.0,0.95172,3e-05,7.13662]
[1780006289349,40.91,73627.48,0.0,0.95172,3e-05,7.13653]
[1780006294384,40.9,73627.89,0.0,0.95175,3e-05,7.13161]
[1780006299418,40.9,73633.06,0.0,0.95194,3e-05,7.11051]
[1780006305460,40.9,73633.0,0.0,0.95194,3e-05,7.1102]
[1780006311502,40.9,73633.19,0.0,0.95195,3e-05,7.10891]
[1780006316538,40.9,73630.63,0.0,0.95187,3e-05,7.11859]
[1780006321572,40.9,73623.9,0.0,0.95164,3e-05,7.14478]
[1780006322579,40.9,73620.85,0.0,0.95154,3e-05,7.15677]
[1780006327615,40.9,73617.3,0.0,0.95142,3e-05,7.17001]
[1780006332650,40.89,73613.79,0.0,0.95131,3e-05,7.18302]
[1780006337685,40.89,73609.0,0.0,0.95115,3e-05,7.20113]
[1780006342721,40.89,73611.56,0.0,0.95125,3e-05,7.1897]
[1780006343728,40.89,73619.63,0.0,0.95153,3e-05,7.15726]
[1780006344735,40.89,73620.37,0.0,0.95156,3e-05,7.15414]
[1780006349769,40.89,73622.08,0.0,0.95162,3e-05,7.14655]
[1780006354804,40.89,73617.98,0.0,0.9515,3e-05,7.15939]
[1780006359842,40.88,73618.39,0.0,0.95153,3e-05,7.15688]
[1780006364874,40.88,73624.35,0.0,0.95174,3e-05,7.13233]
[1780006366888,40.88,73626.2,0.0,0.9518,3e-05,7.12474]
[1780006371925,40.88,73626.34,0.0,0.95181,3e-05,7.12362]
[1780006376963,40.88,73628.78,0.0,0.9519,3e-05,7.11347]
[1780006381997,40.88,73628.82,0.0,0.95191,3e-05,7.11282]
[1780006391061,40.88,73626.99,0.0,0.95185,3e-05,7.11903]
[1780006396097,40.87,73626.33,0.0,0.95184,3e-05,7.12109]
[1780006401132,40.87,73625.83,0.0,0.95182,3e-05,7.12253]
[1780006407174,40.87,73622.69,0.0,0.95172,3e-05,7.13427]
[1780006414529,40.87,73622.57,0.0,0.95174,3e-05,7.13116]
[1780006420265,40.87,73618.06,0.0,0.95159,3e-05,7.14826]
[1780006425300,40.87,73615.99,0.0,0.95153,3e-05,7.1557]
[1780006430334,40.86,73616.86,0.0,0.95157,3e-05,7.1514]
[1780006435369,40.86,73615.7,0.0,0.95153,3e-05,7.15521]
[1780006440405,40.86,73614.9,0.0,0.95151,3e-05,7.15756]
[1780006445441,40.86,73616.2,0.0,0.95156,3e-05,7.15157]
[1780006449467,40.86,73609.26,0.0,0.95133,3e-05,7.17865]
[1780006452489,40.86,73608.69,0.0,0.95131,3e-05,7.18035]
[1780006457524,40.85,73608.09,0.0,0.9513,3e-05,7.18176]
[1780006462559,40.85,73609.05,0.0,0.95134,3e-05,7.17695]
[1780006467902,40.85,73615.64,0.0,0.95158,3e-05,7.1497]
[1780006469608,40.85,73619.15,0.0,0.9517,3e-05,7.13539]
[1780006475650,40.85,73620.29,0.0,0.95176,3e-05,7.12752]
[1780006480687,40.85,73620.81,0.0,0.95179,3e-05,7.12494]
[1780006483707,40.85,73626.82,0.0,0.952,3e-05,7.10075]
[1780006488045,40.85,73627.82,0.0,0.95203,3e-05,7.09655]
[1780006493778,40.85,73627.78,0.0,0.95203,3e-05,7.09639]
[1780006498816,40.85,73624.97,0.0,0.95194,3e-05,7.10723]
[1780006503850,40.84,73624.79,0.0,0.95194,3e-05,7.10758]
[1780006505864,40.84,73614.4,0.0,0.95158,3e-05,7.14881]
[1780006506869,40.84,73615.28,0.0,0.95161,3e-05,7.14516]
[1780006511904,40.84,73616.01,0.0,0.95164,3e-05,7.14167]
[1780006516940,40.84,73615.87,0.0,0.95164,3e-05,7.14167]
[1780006521978,40.84,73615.98,0.0,0.95165,3e-05,7.14071]
[1780006526018,40.84,73610.07,0.0,0.95145,3e-05,7.16386]
[1780006527022,40.84,73609.96,0.0,0.95145,3e-05,7.16414]
[1780006532062,40.84,73609.96,0.0,0.95147,3e-05,7.1607]
[1780006538101,40.84,73611.25,0.0,0.95152,3e-05,7.15482]
[1780006542128,40.83,73605.89,0.0,0.95134,3e-05,7.17575]
[1780006547165,40.83,73598.75,0.0,0.95109,3e-05,7.20366]
[1780006551194,40.83,73603.92,0.0,0.95128,3e-05,7.18228]
[1780006552208,40.83,73608.52,0.0,0.95144,3e-05,7.16375]
[1780006555232,40.83,73621.94,0.0,0.95191,3e-05,7.10997]
[1780006556239,40.83,73624.87,0.0,0.95201,3e-05,7.09831]
[1780006561274,40.83,73622.01,0.0,0.95191,3e-05,7.10957]
[1780006566309,40.83,73620.65,0.0,0.95187,3e-05,7.11481]
[1780006571344,40.83,73618.81,0.0,0.9518,3e-05,7.12191]
[1780006577385,40.83,73618.81,0.0,0.95181,3e-05,7.12159]
[1780006582422,40.83,73619.35,0.0,0.95183,3e-05,7.1191]
[1780006588757,40.83,73619.65,0.0,0.95184,3e-05,7.11755]
[1780006595517,40.83,73620.27,0.0,0.95188,3e-05,7.11198]
[1780006600552,40.83,73620.59,0.0,0.9519,3e-05,7.11041]
[1780006608897,40.83,73621.38,0.0,0.95193,3e-05,7.1068]
[1780006615657,40.82,73622.54,0.0,0.95197,3e-05,7.10176]
[1780006620692,40.82,73622.87,0.0,0.95199,3e-05,7.10015]
[1780006625728,40.82,73622.92,0.0,0.95199,3e-05,7.09963]
[1780006629037,40.82,73615.91,0.0,0.95175,3e-05,7.12734]
[1780006630764,40.82,73615.91,0.0,0.95175,3e-05,7.12712]
[1780006635801,40.82,73616.66,0.0,0.95178,3e-05,7.12359]
[1780006640839,40.82,73617.15,0.0,0.9518,3e-05,7.12111]
[1780006645869,40.82,73617.49,0.0,0.95182,3e-05,7.11922]
[1780006649179,40.82,73611.22,0.0,0.95161,3e-05,7.14387]
[1780006654936,40.82,73605.44,0.0,0.95143,3e-05,7.1634]
[1780006659250,40.82,73599.8,0.0,0.95124,3e-05,7.18534]
[1780006665003,40.81,73597.59,0.0,0.95117,3e-05,7.1932]
[1780006670039,40.81,73596.79,0.0,0.95115,3e-05,7.19561]
[1780006675074,40.81,73593.82,0.0,0.95105,3e-05,7.20676]
[1780006680108,40.81,73592.44,0.0,0.95101,3e-05,7.21152]
[1780006686152,40.81,73591.29,0.0,0.95098,4e-05,7.21522]
[1780006693198,40.8,73590.26,0.0,0.95095,4e-05,7.21831]
[1780006698234,40.8,73590.07,0.0,0.95095,4e-05,7.21836]
[1780006703269,40.8,73591.25,0.0,0.951,4e-05,7.21293]
[1780006708305,40.8,73591.46,0.0,0.95101,3e-05,7.21148]
[1780006714346,40.8,73590.78,0.0,0.95101,3e-05,7.21079]
[1780006719384,40.8,73591.56,0.0,0.95104,3e-05,7.20709]
[1780006724417,40.8,73592.54,0.0,0.95108,3e-05,7.20262]
[1780006729741,40.79,73592.18,0.0,0.95107,3e-05,7.20343]
[1780006735496,40.79,73592.39,0.0,0.95108,3e-05,7.20204]
[1780006740530,40.79,73593.53,0.0,0.95113,3e-05,7.19693]
[1780006746572,40.79,73593.96,0.0,0.95115,3e-05,7.19457]
[1780006754629,40.79,73591.94,0.0,0.95109,3e-05,7.20166]
[1780006759957,40.79,73589.63,0.0,0.95101,4e-05,7.21037]
[1780006765706,40.79,73588.2,0.0,0.95097,4e-05,7.2154]
[1780006771749,40.78,73587.75,0.0,0.95097,4e-05,7.21381]
[1780006777791,40.78,73586.61,0.0,0.95094,4e-05,7.2177]
[1780006782826,40.78,73586.35,0.0,0.95094,4e-05,7.21819]
[1780006787863,40.78,73587.57,0.0,0.95098,4e-05,7.21275]
[1780006792896,40.78,73590.19,0.0,0.95108,3e-05,7.20172]
[1780006797930,40.78,73590.28,0.0,0.95109,3e-05,7.20088]
[1780006798937,40.78,73584.9,0.0,0.9509,4e-05,7.22242]
[1780006800242,40.78,73576.35,0.0,0.9506,4e-05,7.25675]
[1780006801959,40.78,73576.21,0.0,0.9506,4e-05,7.25696]
[1780006806994,40.78,73578.25,0.0,0.95068,4e-05,7.24778]
[1780006812029,40.77,73579.22,0.0,0.95072,4e-05,7.24294]
[1780006817064,40.77,73581.19,0.0,0.9508,4e-05,7.23405]
[1780006822100,40.77,73581.81,0.0,0.95083,4e-05,7.23067]
[1780006827137,40.77,73581.94,0.0,0.95084,4e-05,7.22929]
[1780006834183,40.77,73582.76,0.0,0.95089,4e-05,7.22205]
[1780006839219,40.76,73585.38,0.0,0.95099,4e-05,7.21062]
[1780006845260,40.76,73585.45,0.0,0.951,4e-05,7.20927]
[1780006850295,40.76,73585.34,0.0,0.95101,4e-05,7.20881]
[1780006855329,40.76,73582.49,0.0,0.95092,4e-05,7.21931]
[1780006860364,40.75,73580.82,0.0,0.95087,4e-05,7.22492]
[1780006865399,40.75,73582.99,0.0,0.95095,4e-05,7.21506]
[1780006870435,40.75,73584.96,0.0,0.95103,4e-05,7.20604]
[1780006875469,40.75,73585.43,0.0,0.95106,4e-05,7.20307]
[1780006880506,40.75,73585.69,0.0,0.95107,4e-05,7.20125]
[1780006885540,40.74,73585.12,0.0,0.95106,4e-05,7.20243]
[1780006890878,40.74,73582.91,0.0,0.951,4e-05,7.20991]
[1780006896618,40.74,73583.16,0.0,0.95103,4e-05,7.20501]
[1780006901654,40.74,73581.49,0.0,0.95098,4e-05,7.21055]
[1780006906687,40.73,73578.47,0.0,0.95089,4e-05,7.22139]
[1780006911723,40.73,73578.44,0.0,0.9509,4e-05,7.2202]
[1780006915751,40.73,73567.27,0.0,0.95051,4e-05,7.26424]
[1780006916758,40.73,73566.64,0.0,0.9505,4e-05,7.26647]
[1780006921090,40.72,73574.09,0.0,0.95077,4e-05,7.23486]
[1780006926841,40.72,73574.69,0.0,0.9508,4e-05,7.23111]
[1780006931164,40.72,73583.25,0.0,0.95111,4e-05,7.19535]
[1780006931874,40.72,73582.8,0.0,0.9511,4e-05,7.19696]
[1780006936914,40.72,73580.99,0.0,0.95105,4e-05,7.20324]
[1780006938923,40.72,73588.92,0.0,0.95133,3e-05,7.17104]
[1780006943959,40.71,73586.41,0.0,0.95124,3e-05,7.18041]
[1780006948993,40.71,73587.96,0.0,0.9513,3e-05,7.17354]
[1780006954028,40.71,73586.66,0.0,0.95128,3e-05,7.17546]
[1780006959065,40.71,73585.0,0.0,0.95123,3e-05,7.18152]
[1780006964099,40.71,73583.5,0.0,0.95118,3e-05,7.18692]
[1780006971147,40.71,73583.1,0.0,0.95117,4e-05,7.18773]
[1780006976182,40.71,73585.99,0.0,0.95128,3e-05,7.17555]
[1780006982225,40.7,73583.55,0.0,0.9512,3e-05,7.18478]
[1780006987561,40.7,73583.08,0.0,0.95119,3e-05,7.18618]
[1780006993302,40.7,73583.15,0.0,0.95119,3e-05,7.18532]
[1780006998336,40.7,73582.88,0.0,0.95119,3e-05,7.18587]
[1780007003373,40.7,73582.4,0.0,0.95118,4e-05,7.18722]
[1780007008406,40.7,73582.2,0.0,0.95118,4e-05,7.18741]
[1780007013442,40.7,73579.23,0.0,0.95109,4e-05,7.19597]
[1780007018476,40.7,73579.58,0.0,0.95111,4e-05,7.19382]
[1780007028547,40.69,73579.99,0.0,0.95114,4e-05,7.1907]
[1780007033583,40.69,73578.03,0.0,0.95108,4e-05,7.19783]
[1780007038619,40.69,73579.04,0.0,0.95112,4e-05,7.19296]
[1780007043655,40.69,73577.69,0.0,0.95108,4e-05,7.19759]
[1780007048692,40.69,73582.52,0.0,0.95125,3e-05,7.17736]
[1780007053724,40.68,73580.85,0.0,0.9512,4e-05,7.18331]
[1780007059063,40.68,73580.5,0.0,0.9512,4e-05,7.1838]
[1780007063795,40.68,73588.46,0.0,0.95148,3e-05,7.15125]
[1780007064801,40.68,73596.18,0.0,0.95175,3e-05,7.12023]
[1780007065808,40.68,73598.28,0.0,0.95182,3e-05,7.1118]
[1780007067822,40.68,73602.16,0.0,0.95196,3e-05,7.09627]
[1780007072856,40.68,73604.61,0.0,0.95206,3e-05,7.08388]
[1780007077893,40.68,73604.61,0.0,0.95206,3e-05,7.08401]
[1780007083933,40.68,73606.77,0.0,0.95213,3e-05,7.07565]
[1780007089273,40.68,73609.12,0.0,0.95221,3e-05,7.06663]
[1780007095011,40.68,73607.94,0.0,0.95217,3e-05,7.07165]
[1780007100048,40.68,73603.64,0.0,0.95202,3e-05,7.08896]
[1780007104081,40.68,73589.19,0.0,0.95151,3e-05,7.14682]
[1780007105089,40.68,73572.28,0.0,0.95092,4e-05,7.21474]
[1780007106097,40.68,73572.44,0.0,0.95093,4e-05,7.21375]
[1780007111131,40.68,73576.13,0.0,0.95107,4e-05,7.19802]
[1780007113149,40.68,73582.7,0.0,0.9513,3e-05,7.17144]
[1780007115173,40.68,73586.3,0.0,0.95143,3e-05,7.15674]
[1780007118211,40.68,73590.19,0.0,0.95156,3e-05,7.14084]
[1780007119513,40.68,73604.64,0.0,0.95207,3e-05,7.08299]
[1780007121222,40.68,73606.28,0.0,0.95212,3e-05,7.0765]
[1780007126251,40.68,73595.04,0.0,0.95173,3e-05,7.1216]
[1780007127259,40.68,73595.06,0.0,0.95173,3e-05,7.1215]
[1780007132293,40.68,73591.44,0.0,0.95162,3e-05,7.13319]
[1780007137328,40.68,73589.91,0.0,0.95157,3e-05,7.13914]
[1780007142364,40.68,73590.32,0.0,0.95159,3e-05,7.13734]
[1780007147398,40.68,73589.91,0.0,0.95158,3e-05,7.13884]
[1780007149723,40.68,73596.34,0.0,0.9518,3e-05,7.11307]
[1780007155454,40.68,73591.76,0.0,0.95164,3e-05,7.1314]
[1780007161498,40.68,73587.81,0.0,0.9515,3e-05,7.14708]
[1780007166531,40.68,73586.23,0.0,0.95145,3e-05,7.15324]
[1780007171566,40.68,73586.8,0.0,0.95147,3e-05,7.15071]
[1780007176602,40.68,73586.91,0.0,0.95148,3e-05,7.14999]
[1780007181638,40.68,73587.88,0.0,0.95151,3e-05,7.14582]
[1780007186673,40.68,73588.24,0.0,0.95153,3e-05,7.14409]
[1780007191708,40.67,73587.64,0.0,0.95153,3e-05,7.14341]
[1780007196743,40.67,73588.68,0.0,0.95157,3e-05,7.139]
[1780007201777,40.67,73588.84,0.0,0.95157,3e-05,7.13807]
[1780007206813,40.67,73577.35,0.0,0.95118,4e-05,7.18372]
[1780007207820,40.67,73569.96,0.0,0.95092,4e-05,7.21349]
[1780007208826,40.67,73567.07,0.0,0.95082,4e-05,7.22497]
[1780007213862,40.67,73570.97,0.0,0.95096,4e-05,7.20825]
[1780007218897,40.67,73571.37,0.0,0.95099,4e-05,7.20572]
[1780007223932,40.67,73569.81,0.0,0.95094,4e-05,7.21105]
[1780007230286,40.66,73570.01,0.0,0.95096,4e-05,7.20902]
[1780007236020,40.66,73563.07,0.0,0.95072,4e-05,7.23556]
[1780007237024,40.66,73554.26,0.0,0.95041,4e-05,7.27093]
[1780007242058,40.66,73549.07,0.0,0.95024,4e-05,7.29071]
[1780007244073,40.66,73539.12,0.0,0.94989,4e-05,7.33054]
[1780007246087,40.65,73528.72,0.0,0.94953,4e-05,7.3718]
[1780007249107,40.65,73537.34,0.0,0.94985,4e-05,7.33525]
[1780007254143,40.65,73536.42,0.0,0.94985,4e-05,7.33475]
[1780007259178,40.64,73538.87,0.0,0.94995,4e-05,7.3228]
[1780007264213,40.64,73532.26,0.0,0.94973,4e-05,7.34751]
[1780007268241,40.64,73525.63,0.0,0.94951,4e-05,7.37336]
[1780007273281,40.63,73520.89,0.0,0.94936,4e-05,7.39007]
[1780007278310,40.63,73519.11,0.0,0.94931,4e-05,7.39548]
[1780007280647,40.62,73511.69,0.0,0.94906,4e-05,7.42402]
[1780007283346,40.61,73518.27,0.0,0.94934,4e-05,7.39136]
[1780007284353,40.61,73519.5,0.0,0.94939,4e-05,7.38586]
[1780007289396,40.6,73519.5,0.0,0.94941,4e-05,7.38406]
[1780007294432,40.6,73519.24,0.0,0.94942,4e-05,7.3829]
[1780007299468,40.6,73518.02,0.0,0.94939,4e-05,7.38568]
[1780007300787,40.59,73526.58,0.0,0.94971,4e-05,7.34927]
[1780007302490,40.59,73529.58,0.0,0.94983,4e-05,7.33662]
[1780007307523,40.59,73531.23,0.0,0.9499,4e-05,7.3281]
[1780007312558,40.58,73531.1,0.0,0.94993,4e-05,7.32414]
[1780007316586,40.58,73524.58,0.0,0.94971,4e-05,7.34901]
[1780007321623,40.58,73520.71,0.0,0.94958,4e-05,7.36328]
[1780007326656,40.57,73521.53,0.0,0.94963,4e-05,7.35792]
[1780007331692,40.57,73525.96,0.0,0.9498,4e-05,7.33798]
[1780007337734,40.57,73526.08,0.0,0.94983,4e-05,7.33541]
[1780007342769,40.56,73528.8,0.0,0.94994,4e-05,7.32233]
[1780007347803,40.56,73528.78,0.0,0.94995,4e-05,7.32113]
[1780007352838,40.56,73526.28,0.0,0.94987,4e-05,7.32977]
[1780007357873,40.55,73525.73,0.0,0.94987,4e-05,7.33038]
[1780007362909,40.55,73524.82,0.0,0.94985,4e-05,7.33246]
[1780007367944,40.54,73523.77,0.0,0.94983,4e-05,7.33512]
[1780007371975,40.54,73529.06,0.0,0.95005,4e-05,7.30921]
[1780007377006,40.54,73531.41,0.0,0.95014,4e-05,7.29821]
[1780007382042,40.54,73528.93,0.0,0.95006,4e-05,7.3071]
[1780007387078,40.53,73529.58,0.0,0.9501,4e-05,7.30289]
[1780007392116,40.53,73527.81,0.0,0.95005,4e-05,7.30856]
[1780007394125,40.53,73518.85,0.0,0.94974,4e-05,7.34419]
[1780007399161,40.52,73520.08,0.0,0.9498,4e-05,7.33767]
[1780007403194,40.52,73513.62,0.0,0.94958,4e-05,7.36263]
[1780007408237,40.52,73512.49,0.0,0.94955,4e-05,7.36518]
[1780007410249,40.51,73521.08,0.0,0.94987,4e-05,7.32917]
[1780007412266,40.51,73524.62,0.0,0.95,4e-05,7.314]
[1780007417306,40.51,73522.18,0.0,0.94993,4e-05,7.32241]
[1780007422338,40.51,73518.51,0.0,0.94981,4e-05,7.3358]
[1780007427373,40.5,73517.59,0.0,0.94979,4e-05,7.33782]
[1780007431712,40.5,73523.31,0.0,0.95003,4e-05,7.30998]
[1780007436437,40.5,73526.18,0.0,0.95014,4e-05,7.29679]
[1780007441781,40.49,73522.18,0.0,0.95001,4e-05,7.31174]
[1780007444495,40.49,73517.25,0.0,0.94984,4e-05,7.33099]
[1780007449527,40.49,73512.79,0.0,0.94969,4e-05,7.34793]
[1780007453559,40.48,73509.75,0.0,0.9496,4e-05,7.35863]
[1780007458592,40.48,73508.87,0.0,0.94958,4e-05,7.36075]
[1780007463635,40.48,73507.06,0.0,0.94953,4e-05,7.36597]
[1780007464639,40.48,73501.91,0.0,0.94935,4e-05,7.38678]
[1780007469674,40.47,73499.94,0.0,0.94929,4e-05,7.39326]
[1780007474709,40.47,73497.78,0.0,0.94924,4e-05,7.39978]
[1780007479745,40.46,73497.62,0.0,0.94925,4e-05,7.39849]
[1780007484785,40.46,73495.71,0.0,0.94919,4e-05,7.40443]
[1780007490826,40.46,73495.44,0.0,0.9492,4e-05,7.40356]
[1780007494855,40.45,73487.99,0.0,0.94896,4e-05,7.42998]
[1780007496868,40.45,73487.12,0.0,0.94894,4e-05,7.43228]
[1780007502220,40.44,73484.7,0.0,0.94887,4e-05,7.43997]
[1780007507945,40.44,73485.04,0.0,0.94891,4e-05,7.43568]
[1780007512986,40.43,73487.91,0.0,0.94903,4e-05,7.42144]
[1780007518018,40.43,73487.56,0.0,0.94904,4e-05,7.42056]
[1780007523068,40.42,73487.58,0.0,0.94906,4e-05,7.41815]
[1780007526097,40.42,73494.15,0.0,0.94931,4e-05,7.38963]
[1780007527104,40.42,73493.05,0.0,0.94928,4e-05,7.39375]
[1780007532140,40.42,73493.61,0.0,0.94932,4e-05,7.38933]
[1780007537174,40.41,73493.04,0.0,0.94931,4e-05,7.38962]
[1780007542502,40.41,73493.56,0.0,0.94935,4e-05,7.38545]
[1780007548251,40.4,73494.03,0.0,0.94939,4e-05,7.38112]
[1780007554293,40.4,73493.8,0.0,0.94941,4e-05,7.37701]
[1780007559329,40.39,73493.5,0.0,0.94942,4e-05,7.37635]
[1780007565372,40.39,73490.34,0.0,0.94933,4e-05,7.38709]
[1780007570406,40.38,73487.31,0.0,0.94923,4e-05,7.39759]
[1780007575441,40.38,73488.1,0.0,0.94928,4e-05,7.39224]
[1780007580478,40.38,73486.44,0.0,0.94924,4e-05,7.39702]
[1780007586519,40.37,73487.81,0.0,0.94931,4e-05,7.38887]
[1780007591555,40.37,73488.04,0.0,0.94933,4e-05,7.38585]
[1780007594590,40.36,73482.2,0.0,0.94914,4e-05,7.40832]
[1780007596606,40.36,73476.81,0.0,0.94894,4e-05,7.43016]
[1780007601639,40.36,73476.02,0.0,0.94893,4e-05,7.431]
[1780007606673,40.35,73471.63,0.0,0.94879,4e-05,7.44671]
[1780007611710,40.35,73476.82,0.0,0.94902,4e-05,7.41985]
[1780007612992,40.34,73487.32,0.0,0.94942,4e-05,7.37544]
[1780007614732,40.34,73486.27,0.0,0.94938,4e-05,7.37938]
[1780007619773,40.34,73490.96,0.0,0.94957,4e-05,7.35773]
[1780007624803,40.34,73490.75,0.0,0.94958,4e-05,7.35685]
[1780007629839,40.33,73489.64,0.0,0.94955,4e-05,7.35967]
[1780007634877,40.33,73488.94,0.0,0.94954,4e-05,7.3608]
[1780007636888,40.33,73482.31,0.0,0.94931,4e-05,7.38748]
[1780007637896,40.33,73479.21,0.0,0.9492,4e-05,7.39991]
[1780007641925,40.32,73477.12,0.0,0.94914,4e-05,7.40689]
[1780007643204,40.32,73470.25,0.0,0.94889,4e-05,7.43495]
[1780007644946,40.32,73470.08,0.0,0.94889,4e-05,7.43524]
[1780007649981,40.32,73466.15,0.0,0.94876,4e-05,7.44913]
[1780007655016,40.31,73463.91,0.0,0.9487,4e-05,7.45596]
[1780007660053,40.3,73463.09,0.0,0.94869,4e-05,7.45689]
[1780007665088,40.3,73464.59,0.0,0.94877,4e-05,7.44858]
[1780007672137,40.3,73465.29,0.0,0.94882,4e-05,7.44118]
[1780007678180,40.29,73466.92,0.0,0.94889,4e-05,7.4335]
[1780007683494,40.29,73466.8,0.0,0.94889,4e-05,7.43327]
[1780007689258,40.29,73467.83,0.0,0.94894,4e-05,7.42814]
[1780007692280,40.29,73479.72,0.0,0.94938,4e-05,7.37847]
[1780007693286,40.29,73484.11,0.0,0.94954,4e-05,7.36027]
[1780007698321,40.29,73481.21,0.0,0.94944,4e-05,7.37081]
[1780007703357,40.29,73480.96,0.0,0.94944,4e-05,7.37131]
[1780007705371,40.29,73473.93,0.0,0.94919,4e-05,7.39967]
[1780007708391,40.28,73472.42,0.0,0.94914,4e-05,7.40501]
[1780007713429,40.28,73468.89,0.0,0.94903,4e-05,7.41816]
[1780007718463,40.28,73465.55,0.0,0.94891,4e-05,7.43131]
[1780007723498,40.28,73467.53,0.0,0.94897,4e-05,7.42425]
[1780007728534,40.28,73467.98,0.0,0.94899,4e-05,7.42267]
[1780007733850,40.28,73466.0,0.0,0.94892,4e-05,7.4297]
[1780007739614,40.29,73465.75,0.0,0.94889,4e-05,7.43289]
[1780007745656,40.29,73466.03,0.0,0.94888,4e-05,7.43384]
[1780007750691,40.3,73466.32,0.0,0.94888,4e-05,7.43437]
[1780007757740,40.3,73467.02,0.0,0.94888,4e-05,7.43387]
[1780007762775,40.31,73466.53,0.0,0.94885,4e-05,7.43758]
[1780007767813,40.31,73465.61,0.0,0.9488,4e-05,7.44308]
[1780007772849,40.31,73470.68,0.0,0.94897,4e-05,7.42367]
[1780007779894,40.32,73472.02,0.0,0.949,4e-05,7.42059]
[1780007784938,40.32,73471.62,0.0,0.94897,4e-05,7.42439]
[1780007789970,40.33,73470.87,0.0,0.94892,4e-05,7.42926]
[1780007795011,40.33,73469.97,0.0,0.94889,4e-05,7.43198]
[1780007800044,40.33,73470.31,0.0,0.94889,4e-05,7.43228]
[1780007803064,40.33,73478.46,0.0,0.94919,4e-05,7.39854]
[1780007808098,40.33,73479.74,0.0,0.94924,4e-05,7.39273]
[1780007810115,40.33,73472.86,0.0,0.94899,4e-05,7.42101]
[1780007815148,40.33,73471.84,0.0,0.94896,4e-05,7.42451]
[1780007820183,40.33,73469.75,0.0,0.94889,4e-05,7.43243]
[1780007825216,40.33,73467.04,0.0,0.9488,4e-05,7.44279]
[1780007830251,40.32,73468.1,0.0,0.94884,4e-05,7.4375]
[1780007837300,40.32,73468.07,0.0,0.94885,4e-05,7.4364]
[1780007842336,40.32,73468.04,0.0,0.94886,4e-05,7.43567]
[1780007844350,40.32,73473.24,0.0,0.94905,4e-05,7.41377]
[1780007849384,40.32,73474.47,0.0,0.9491,4e-05,7.40805]
[1780007854420,40.32,73474.21,0.0,0.94912,4e-05,7.40577]
[1780007859454,40.32,73473.59,0.0,0.9491,4e-05,7.40775]
[1780007864490,40.31,73473.65,0.0,0.94911,4e-05,7.40692]
[1780007869527,40.31,73473.32,0.0,0.9491,4e-05,7.40771]
[1780007874598,40.31,73474.72,0.0,0.94916,4e-05,7.40135]
[1780007876613,40.31,73477.27,0.0,0.94925,4e-05,7.39062]
[1780007879633,40.31,73471.38,0.0,0.94903,4e-05,7.41575]
[1780007884668,40.32,73471.05,0.0,0.949,4e-05,7.41897]
[1780007890711,40.32,73470.2,0.0,0.94895,4e-05,7.42468]
[1780007896754,40.33,73474.73,0.0,0.9491,4e-05,7.40819]
[1780007901788,40.33,73474.56,0.0,0.94907,4e-05,7.41083]
[1780007907831,40.34,73473.69,0.0,0.94902,4e-05,7.41673]
[1780007912866,40.34,73476.18,0.0,0.94911,4e-05,7.40559]
[1780007917900,40.34,73478.49,0.0,0.94918,4e-05,7.39801]
[1780007923942,40.35,73479.01,0.0,0.94918,4e-05,7.39826]
[1780007929217,40.35,73479.34,0.0,0.94917,4e-05,7.39929]
[1780007935019,40.36,73478.52,0.0,0.94912,4e-05,7.40464]
[1780007940056,40.36,73476.11,0.0,0.94902,4e-05,7.41655]
[1780007945092,40.37,73474.74,0.0,0.94895,4e-05,7.42408]
[1780007950126,40.37,73474.45,0.0,0.94892,4e-05,7.42746]
[1780007955161,40.37,73473.44,0.0,0.94887,4e-05,7.43344]
[1780007960194,40.38,73472.22,0.0,0.94881,4e-05,7.44021]
[1780007966237,40.38,73471.66,0.0,0.94877,4e-05,7.44451]
[1780007969497,40.38,73464.63,0.0,0.94851,4e-05,7.47469]
[1780007971270,40.38,73464.16,0.0,0.9485,4e-05,7.47449]
[1780007975302,40.39,73458.99,0.0,0.9483,4e-05,7.49711]
[1780007976307,40.39,73454.09,0.0,0.94812,4e-05,7.51779]
[1780007982348,40.39,73454.88,0.0,0.94814,4e-05,7.51574]
[1780007987383,40.39,73455.18,0.0,0.94814,4e-05,7.51556]
[1780007992418,40.39,73455.87,0.0,0.94815,4e-05,7.51378]
[1780007999711,40.4,73455.26,0.0,0.94812,4e-05,7.51789]
[1780008005511,40.4,73454.92,0.0,0.94809,4e-05,7.52065]
[1780008012560,40.4,73454.96,0.0,0.94808,4e-05,7.52205]
[1780008017595,40.41,73452.16,0.0,0.94797,4e-05,7.53482]
[1780008022630,40.41,73452.2,0.0,0.94796,4e-05,7.53567]
[1780008027665,40.41,73452.03,0.0,0.94794,4e-05,7.5374]
[1780008030689,40.41,73441.71,0.0,0.94755,4e-05,7.5812]
[1780008031694,40.41,73439.34,0.0,0.94748,4e-05,7.5885]
[1780008036730,40.41,73438.42,0.0,0.94744,4e-05,7.59292]
[1780008038747,40.41,73432.46,0.0,0.94722,4e-05,7.61818]
[1780008043781,40.41,73436.78,0.0,0.94738,4e-05,7.60037]
[1780008048815,40.42,73438.87,0.0,0.94745,4e-05,7.59217]
[1780008053849,40.42,73440.5,0.0,0.9475,4e-05,7.58595]
[1780008058888,40.42,73441.47,0.0,0.94754,4e-05,7.58255]
[1780008062921,40.42,73432.04,0.0,0.94718,4e-05,7.62278]
[1780008063927,40.42,73419.5,0.0,0.9467,4e-05,7.67575]
[1780008064932,40.42,73419.84,0.0,0.94671,4e-05,7.6743]
[1780008070209,40.42,73424.65,0.0,0.9469,4e-05,7.65394]
[1780008076026,40.42,73425.51,0.0,0.94693,4e-05,7.65036]
[1780008081071,40.42,73424.87,0.0,0.9469,4e-05,7.65309]
[1780008086102,40.42,73422.07,0.0,0.9468,4e-05,7.66492]
[1780008092144,40.42,73421.39,0.0,0.94679,4e-05,7.66493]
[1780008097179,40.42,73421.1,0.0,0.94678,4e-05,7.66614]
[1780008102216,40.42,73419.85,0.0,0.94673,4e-05,7.67138]
[1780008105237,40.42,73413.59,0.0,0.9465,4e-05,7.69778]
[1780008107250,40.42,73407.86,0.0,0.94628,4e-05,7.72191]
[1780008109263,40.42,73402.32,0.0,0.94607,4e-05,7.74517]
[1780008110493,40.42,73410.94,0.0,0.9464,4e-05,7.70843]
[1780008111279,40.42,73410.94,0.0,0.9464,4e-05,7.70835]
[1780008114304,40.42,73416.48,0.0,0.94661,4e-05,7.68472]
[1780008117321,40.42,73422.26,0.0,0.94683,4e-05,7.6602]
[1780008122357,40.42,73425.1,0.0,0.94694,4e-05,7.64812]
[1780008127393,40.42,73421.24,0.0,0.9468,4e-05,7.66428]
[1780008132428,40.42,73421.59,0.0,0.94681,4e-05,7.66259]
[1780008135447,40.42,73417.14,0.0,0.94664,4e-05,7.68122]
[1780008140710,40.42,73416.78,0.0,0.94663,4e-05,7.68231]
[1780008146526,40.41,73418.84,0.0,0.94672,4e-05,7.67306]
[1780008150780,40.41,73428.68,0.0,0.94709,4e-05,7.63118]
[1780008152568,40.41,73428.56,0.0,0.94711,4e-05,7.62883]
[1780008153581,40.41,73421.77,0.0,0.94685,4e-05,7.65744]
[1780008154584,40.41,73423.84,0.0,0.94693,4e-05,7.64863]
[1780008159619,40.41,73425.71,0.0,0.947,4e-05,7.64042]
[1780008164651,40.41,73427.09,0.0,0.94706,4e-05,7.6343]
[1780008169687,40.41,73427.44,0.0,0.94707,4e-05,7.63254]
[1780008174723,40.41,73426.75,0.0,0.94705,4e-05,7.63513]
[1780008179758,40.41,73422.94,0.0,0.94691,4e-05,7.65087]
[1780008182778,40.41,73416.72,0.0,0.94667,4e-05,7.67685]
[1780008187819,40.41,73413.37,0.0,0.94655,4e-05,7.69037]
[1780008192852,40.41,73411.87,0.0,0.9465,4e-05,7.69606]
[1780008199901,40.4,73410.82,0.0,0.94647,4e-05,7.69958]
[1780008204937,40.4,73413.73,0.0,0.94659,4e-05,7.68663]
[1780008209972,40.4,73413.66,0.0,0.94659,4e-05,7.68641]
[1780008217031,40.4,73413.01,0.0,0.94659,4e-05,7.68565]
[1780008222066,40.4,73413.54,0.0,0.94661,4e-05,7.68289]
[1780008224080,40.4,73418.55,0.0,0.9468,4e-05,7.66152]
[1780008229114,40.4,73418.1,0.0,0.94679,4e-05,7.66311]
[1780008234157,40.4,73417.24,0.0,0.94676,4e-05,7.66647]
[1780008239184,40.4,73414.54,0.0,0.94666,4e-05,7.67761]
[1780008244219,40.4,73413.71,0.0,0.94663,4e-05,7.68075]
[1780008249264,40.4,73414.08,0.0,0.94665,4e-05,7.67882]
[1780008254294,40.39,73414.52,0.0,0.94667,4e-05,7.67652]
[1780008259328,40.39,73414.6,0.0,0.94668,4e-05,7.67582]
[1780008264362,40.39,73414.21,0.0,0.94666,4e-05,7.6771]
[1780008269398,40.39,73414.64,0.0,0.94668,4e-05,7.67492]
[1780008274433,40.39,73414.96,0.0,0.94672,4e-05,7.67044]
[1780008279468,40.39,73414.53,0.0,0.9467,4e-05,7.67191]
[1780008284510,40.39,73414.4,0.0,0.9467,4e-05,7.67212]
[1780008289548,40.39,73414.37,0.0,0.9467,4e-05,7.6719]
[1780008294581,40.39,73414.87,0.0,0.94672,4e-05,7.66945]
[1780008299616,40.39,73409.84,0.0,0.94654,4e-05,7.69038]
[1780008305660,40.39,73405.9,0.0,0.94639,4e-05,7.70642]
[1780008310699,40.39,73412.97,0.0,0.94667,4e-05,7.67593]
[1780008311907,40.39,73429.94,0.0,0.94731,4e-05,7.60425]
[1780008312710,40.38,73429.94,0.0,0.94731,4e-05,7.60378]
[1780008316739,40.39,73431.08,0.0,0.94735,4e-05,7.59923]
[1780008321982,40.39,73430.43,0.0,0.94733,4e-05,7.60236]
[1780008328820,40.39,73429.86,0.0,0.9473,4e-05,7.60536]
[1780008334862,40.39,73428.55,0.0,0.94726,4e-05,7.60867]
[1780008339897,40.39,73428.23,0.0,0.94725,4e-05,7.61053]
[1780008344933,40.39,73428.75,0.0,0.94726,4e-05,7.60887]
[1780008349970,40.39,73435.4,0.0,0.94751,4e-05,7.58149]
[1780008355011,40.39,73437.17,0.0,0.94756,4e-05,7.57486]
[1780008360046,40.4,73439.68,0.0,0.94765,4e-05,7.56521]
[1780008365082,40.4,73438.9,0.0,0.94761,4e-05,7.5694]
[1780008370117,40.4,73439.08,0.0,0.94761,4e-05,7.56954]
[1780008375153,40.4,73439.92,0.0,0.94764,4e-05,7.56691]
[1780008380187,40.4,73440.1,0.0,0.94764,4e-05,7.56706]
[1780008386233,40.41,73440.48,0.0,0.94764,4e-05,7.56654]
[1780008391266,40.41,73436.34,0.0,0.94749,4e-05,7.58202]
[1780008397308,40.41,73436.07,0.0,0.94748,4e-05,7.58403]
[1780008402545,40.41,73437.05,0.0,0.94751,4e-05,7.58077]
[1780008408386,40.41,73437.72,0.0,0.94753,4e-05,7.57866]
[1780008412615,40.41,73445.15,0.0,0.9478,4e-05,7.54828]
[1780008418460,40.42,73446.19,0.0,0.94783,4e-05,7.54509]
[1780008424497,40.42,73442.69,0.0,0.94768,4e-05,7.56084]
[1780008429533,40.42,73441.11,0.0,0.94762,4e-05,7.56833]
[1780008434570,40.42,73441.65,0.0,0.94763,4e-05,7.56679]
[1780008439603,40.42,73441.22,0.0,0.94761,4e-05,7.56948]
[1780008444641,40.43,73440.14,0.0,0.94756,4e-05,7.57489]
[1780008450684,40.43,73441.08,0.0,0.94759,4e-05,7.572]
[1780008455722,40.43,73439.95,0.0,0.94755,4e-05,7.57483]
[1780008460754,40.43,73437.02,0.0,0.94744,4e-05,7.58793]
[1780008465789,40.43,73435.68,0.0,0.94738,4e-05,7.59445]
[1780008470827,40.43,73435.19,0.0,0.94735,4e-05,7.59724]
[1780008475861,40.44,73435.55,0.0,0.94736,4e-05,7.59646]
[1780008480897,40.44,73435.34,0.0,0.94735,4e-05,7.59806]
[1780008486939,40.44,73435.89,0.0,0.94736,4e-05,7.59662]
[1780008493184,40.44,73436.28,0.0,0.94737,4e-05,7.59588]
[1780008500031,40.44,73436.14,0.0,0.94735,4e-05,7.59752]
[1780008505067,40.44,73436.36,0.0,0.94735,4e-05,7.59735]
[1780008513324,40.45,73436.67,0.0,0.94737,4e-05,7.59449]
[1780008519164,40.45,73436.09,0.0,0.94734,4e-05,7.59782]
[1780008528228,40.45,73436.56,0.0,0.94735,4e-05,7.59722]
[1780008533263,40.45,73435.99,0.0,0.94732,4e-05,7.60036]
[1780008538300,40.46,73436.33,0.0,0.94733,4e-05,7.59967]
[1780008543335,40.46,73433.36,0.0,0.94721,4e-05,7.61287]
[1780008548371,40.46,73437.24,0.0,0.94735,4e-05,7.59726]
[1780008553604,40.46,73438.23,0.0,0.94738,4e-05,7.59383]
[1780008558441,40.46,73444.26,0.0,0.9476,4e-05,7.56929]
[1780008559446,40.46,73453.0,0.0,0.94793,4e-05,7.53242]
[1780008560453,40.46,73455.6,0.0,0.94802,4e-05,7.52182]
[1780008563687,40.46,73466.71,0.0,0.94843,4e-05,7.47635]
[1780008565488,40.46,73475.66,0.0,0.94876,4e-05,7.43879]
[1780008566495,40.46,73478.22,0.0,0.94886,4e-05,7.42806]
[1780008571532,40.46,73480.16,0.0,0.94896,4e-05,7.41546]
[1780008576567,40.45,73478.46,0.0,0.94891,4e-05,7.42085]
[1780008581601,40.46,73477.69,0.0,0.94888,4e-05,7.42466]
[1780008587643,40.46,73477.4,0.0,0.94885,4e-05,7.42803]
[1780008592678,40.46,73476.57,0.0,0.9488,4e-05,7.43322]
[1780008597712,40.47,73476.55,0.0,0.94879,4e-05,7.43499]
[1780008600734,40.47,73470.68,0.0,0.94856,4e-05,7.46031]
[1780008602747,40.47,73468.97,0.0,0.9485,4e-05,7.46797]
[1780008609796,40.47,73468.85,0.0,0.94847,4e-05,7.4704]
[1780008614831,40.48,73468.18,0.0,0.94844,4e-05,7.47454]
[1780008619868,40.48,73468.63,0.0,0.94844,4e-05,7.47403]
[1780008624908,40.48,73471.31,0.0,0.94853,4e-05,7.46427]
[1780008629940,40.49,73471.44,0.0,0.94852,4e-05,7.46515]
[1780008636991,40.49,73471.31,0.0,0.94852,4e-05,7.46519]
[1780008642024,40.49,73474.19,0.0,0.94861,4e-05,7.45461]
[1780008644253,40.49,73479.67,0.0,0.94881,4e-05,7.43251]
[1780008650080,40.5,73485.96,0.0,0.94902,4e-05,7.40813]
[1780008651088,40.5,73491.87,0.0,0.94924,4e-05,7.38377]
[1780008652095,40.5,73493.99,0.0,0.94931,4e-05,7.37516]
[1780008658136,40.5,73499.67,0.0,0.94951,4e-05,7.35244]
[1780008663172,40.5,73500.96,0.0,0.94956,4e-05,7.34758]
[1780008664397,40.5,73495.15,0.0,0.94934,4e-05,7.3717]
[1780008666193,40.5,73495.68,0.0,0.94936,4e-05,7.36967]
[1780008671230,40.5,73491.51,0.0,0.94921,4e-05,7.38714]
[1780008678278,40.5,73489.82,0.0,0.94914,4e-05,7.39472]
[1780008685327,40.51,73487.79,0.0,0.94905,4e-05,7.40553]
[1780008690362,40.51,73481.81,0.0,0.94881,4e-05,7.43186]
[1780008693383,40.51,73476.5,0.0,0.94863,4e-05,7.45196]
[1780008699428,40.52,73475.18,0.0,0.94857,4e-05,7.45901]
[1780008705468,40.52,73470.98,0.0,0.9484,4e-05,7.47788]
[1780008710502,40.52,73469.91,0.0,0.94835,4e-05,7.48346]
[1780008715538,40.52,73471.27,0.0,0.94839,4e-05,7.47894]
[1780008720573,40.53,73470.7,0.0,0.94836,4e-05,7.48244]
[1780008723595,40.53,73463.52,0.0,0.94809,4e-05,7.51296]
[1780008725607,40.53,73464.58,0.0,0.94812,4e-05,7.5089]
[1780008730643,40.53,73465.42,0.0,0.94815,4e-05,7.5063]
[1780008735677,40.53,73465.8,0.0,0.94815,4e-05,7.50562]
[1780008740712,40.53,73465.37,0.0,0.94813,4e-05,7.50827]
[1780008745750,40.54,73463.25,0.0,0.94804,4e-05,7.51793]
[1780008750782,40.54,73458.08,0.0,0.94785,4e-05,7.54015]
[1780008755037,40.54,73446.8,0.0,0.94744,4e-05,7.58497]
[1780008756825,40.54,73443.95,0.0,0.94733,4e-05,7.59703]
[1780008762867,40.54,73442.64,0.0,0.94728,4e-05,7.60271]
[1780008767904,40.54,73442.98,0.0,0.94729,4e-05,7.60146]
[1780008769917,40.54,73434.55,0.0,0.94697,4e-05,7.63691]
[1780008775178,40.54,73435.85,0.0,0.94702,4e-05,7.63141]
[1780008780994,40.54,73430.0,0.0,0.9468,4e-05,7.65598]
[1780008784015,40.54,73422.95,0.0,0.94654,4e-05,7.68555]
[1780008789051,40.54,73424.0,0.0,0.94658,4e-05,7.68065]
[1780008794086,40.54,73424.88,0.0,0.94662,4e-05,7.67632]
[1780008799122,40.54,73424.95,0.0,0.94663,4e-05,7.6755]
[1780008804156,40.54,73424.64,0.0,0.94662,4e-05,7.67628]
[1780008811209,40.53,73425.02,0.0,0.94666,4e-05,7.67113]
[1780008816241,40.53,73426.1,0.0,0.9467,4e-05,7.66606]
[1780008821276,40.53,73428.41,0.0,0.94679,4e-05,7.65586]
[1780008826312,40.53,73423.87,0.0,0.94663,4e-05,7.67451]
[1780008831348,40.53,73424.36,0.0,0.94665,4e-05,7.67193]
[1780008834369,40.53,73429.44,0.0,0.94684,4e-05,7.65025]
[1780008839404,40.53,73430.23,0.0,0.94688,4e-05,7.64662]
[1780008844439,40.53,73430.01,0.0,0.94687,4e-05,7.64725]
[1780008849474,40.53,73429.06,0.0,0.94684,4e-05,7.65101]
[1780008850480,40.53,73423.71,0.0,0.94663,4e-05,7.6735]
[1780008852495,40.53,73422.54,0.0,0.94659,4e-05,7.67825]
[1780008858537,40.53,73423.76,0.0,0.94664,4e-05,7.67252]
[1780008859545,40.53,73416.44,0.0,0.94637,4e-05,7.70334]
[1780008860551,40.53,73412.82,0.0,0.94623,4e-05,7.71852]
[1780008863571,40.52,73409.82,0.0,0.94612,4e-05,7.7307]
[1780008868606,40.52,73408.09,0.0,0.94606,4e-05,7.7371]
[1780008873640,40.52,73409.04,0.0,0.94612,4e-05,7.7294]
[1780008879684,40.52,73408.67,0.0,0.94612,4e-05,7.73002]
[1780008884722,40.52,73407.71,0.0,0.94609,4e-05,7.7333]
[1780008887742,40.52,73416.25,0.0,0.94642,4e-05,7.69668]
[1780008888749,40.52,73417.41,0.0,0.94646,4e-05,7.69168]
[1780008893783,40.51,73417.79,0.0,0.94648,4e-05,7.68963]
[1780008899825,40.51,73417.43,0.0,0.94647,4e-05,7.69065]
[1780008904861,40.51,73416.78,0.0,0.94645,4e-05,7.69299]
[1780008909896,40.51,73416.36,0.0,0.94644,4e-05,7.69436]
[1780008914930,40.51,73415.82,0.0,0.94642,4e-05,7.69622]
[1780008919966,40.51,73415.06,0.0,0.9464,4e-05,7.69902]
[1780008925001,40.51,73412.35,0.0,0.9463,4e-05,7.71003]
[1780008930037,40.51,73411.76,0.0,0.94628,4e-05,7.71206]
[1780008935071,40.51,73409.72,0.0,0.94622,4e-05,7.71743]
[1780008940108,40.51,73409.48,0.0,0.94622,4e-05,7.71793]
[1780008945140,40.5,73410.0,0.0,0.94624,4e-05,7.71521]
[1780008950175,40.5,73409.38,0.0,0.94622,4e-05,7.71731]
[1780008953197,40.5,73404.05,0.0,0.94602,4e-05,7.73956]
[1780008955211,40.5,73402.07,0.0,0.94595,4e-05,7.74765]
[1780008960247,40.5,73405.06,0.0,0.94607,4e-05,7.73421]
[1780008965281,40.5,73405.48,0.0,0.94609,4e-05,7.73169]
[1780008970315,40.5,73407.15,0.0,0.94616,4e-05,7.72372]
[1780008975352,40.5,73410.34,0.0,0.94629,4e-05,7.70956]
[1780008980387,40.5,73411.9,0.0,0.94636,4e-05,7.70245]
[1780008985422,40.49,73412.01,0.0,0.94636,4e-05,7.70152]
[1780008990457,40.49,73411.36,0.0,0.94634,4e-05,7.70384]
[1780008995495,40.49,73409.98,0.0,0.94631,4e-05,7.70641]
[1780009000528,40.49,73408.09,0.0,0.94624,4e-05,7.714]
[1780009005562,40.49,73410.62,0.0,0.94635,4e-05,7.70264]
[1780009010597,40.49,73410.83,0.0,0.94636,4e-05,7.70126]
[1780009015700,40.49,73410.9,0.0,0.94636,4e-05,7.70049]
[1780009016648,40.49,73416.07,0.0,0.94656,4e-05,7.67853]
[1780009018660,40.49,73418.51,0.0,0.94666,4e-05,7.66811]
[1780009023695,40.49,73421.48,0.0,0.94677,4e-05,7.65537]
[1780009028730,40.49,73419.42,0.0,0.94669,4e-05,7.66388]
[1780009031750,40.49,73407.77,0.0,0.94625,4e-05,7.71295]
[1780009032758,40.49,73400.73,0.0,0.94598,4e-05,7.74269]
[1780009033764,40.49,73400.6,0.0,0.94598,4e-05,7.74307]
[1780009038801,40.48,73401.3,0.0,0.94601,4e-05,7.73925]
[1780009042830,40.48,73395.11,0.0,0.94578,4e-05,7.7649]
[1780009047864,40.48,73391.4,0.0,0.94565,4e-05,7.7797]
[1780009052899,40.48,73391.55,0.0,0.94568,4e-05,7.77517]
[1780009057935,40.48,73393.26,0.0,0.94576,4e-05,7.76683]
[1780009062972,40.47,73391.9,0.0,0.94571,4e-05,7.77153]
[1780009068008,40.47,73394.05,0.0,0.94581,4e-05,7.76129]
[1780009073040,40.47,73394.87,0.0,0.94585,4e-05,7.75675]
[1780009078074,40.47,73395.04,0.0,0.94586,4e-05,7.75497]
[1780009083110,40.47,73396.31,0.0,0.94592,4e-05,7.74853]
[1780009085124,40.46,73390.08,0.0,0.94569,4e-05,7.7746]
[1780009090159,40.46,73390.41,0.0,0.94571,4e-05,7.77197]
[1780009095196,40.46,73385.19,0.0,0.94552,4e-05,7.79313]
[1780009099224,40.46,73377.91,0.0,0.94524,4e-05,7.82365]
[1780009104258,40.46,73376.81,0.0,0.94521,4e-05,7.82747]
[1780009109297,40.45,73372.99,0.0,0.94507,4e-05,7.8429]
[1780009113325,40.45,73370.46,0.0,0.94499,4e-05,7.85007]
[1780009118360,40.45,73371.65,0.0,0.94505,4e-05,7.84386]
[1780009123396,40.45,73371.15,0.0,0.94504,4e-05,7.84496]
[1780009128432,40.45,73369.27,0.0,0.94497,4e-05,7.85201]
[1780009135481,40.44,73368.21,0.0,0.94495,4e-05,7.85501]
[1780009140517,40.44,73365.15,0.0,0.94483,4e-05,7.86741]
[1780009142532,40.44,73359.95,0.0,0.94464,4e-05,7.88914]
[1780009145554,40.44,73352.05,0.0,0.94433,4e-05,7.9227]
[1780009146559,40.44,73358.82,0.0,0.9446,4e-05,7.89302]
[1780009147875,40.44,73367.43,0.0,0.94494,4e-05,7.85583]
[1780009153608,40.44,73368.42,0.0,0.94499,4e-05,7.85055]
[1780009158653,40.43,73368.31,0.0,0.94499,4e-05,7.85014]
[1780009163689,40.43,73368.56,0.0,0.94501,4e-05,7.84817]
[1780009168723,40.43,73366.3,0.0,0.94493,4e-05,7.85693]
[1780009173758,40.43,73364.51,0.0,0.94488,4e-05,7.8608]
[1780009178792,40.43,73364.6,0.0,0.9449,4e-05,7.85939]
[1780009183828,40.42,73364.87,0.0,0.94492,4e-05,7.85724]
[1780009188866,40.42,73364.88,0.0,0.94493,4e-05,7.85619]
[1780009193899,40.42,73370.03,0.0,0.94513,4e-05,7.83315]
[1780009198937,40.42,73371.28,0.0,0.94519,4e-05,7.82699]
[1780009203971,40.41,73374.13,0.0,0.94534,4e-05,7.81003]
[1780009204978,40.41,73393.27,0.0,0.94609,4e-05,7.727]
[1780009205985,40.39,73408.89,0.0,0.94674,4e-05,7.6557]
[1780009206997,40.39,73424.92,0.0,0.94735,4e-05,7.58741]
[1780009212028,40.38,73435.58,0.0,0.94782,4e-05,7.535]
[1780009213035,40.38,73442.11,0.0,0.94807,4e-05,7.50704]
[1780009214045,40.38,73444.63,0.0,0.94816,4e-05,7.49636]
[1780009218070,40.37,73448.46,0.0,0.94832,4e-05,7.47811]
[1780009223117,40.37,73447.08,0.0,0.94829,4e-05,7.48121]
[1780009227444,40.36,73452.78,0.0,0.94852,4e-05,7.45538]
[1780009233180,40.36,73449.36,0.0,0.94844,4e-05,7.464]
[1780009239221,40.35,73445.75,0.0,0.94833,4e-05,7.47613]
[1780009244256,40.34,73447.32,0.0,0.94841,4e-05,7.46722]
[1780009249291,40.34,73446.23,0.0,0.94839,4e-05,7.46942]
[1780009253321,40.34,73441.0,0.0,0.94821,4e-05,7.48932]
[1780009257655,40.33,73428.44,0.0,0.94775,4e-05,7.54086]
[1780009258362,40.33,73427.91,0.0,0.94772,4e-05,7.54386]
[1780009259371,40.34,73411.99,0.0,0.94712,4e-05,7.61111]
[1780009262392,40.34,73407.23,0.0,0.94694,4e-05,7.63162]
[1780009267724,40.34,73405.06,0.0,0.94685,4e-05,7.6417]
[1780009273469,40.34,73405.12,0.0,0.94684,4e-05,7.64238]
[1780009278503,40.34,73406.35,0.0,0.94688,4e-05,7.6379]
[1780009283537,40.34,73405.89,0.0,0.94686,4e-05,7.64061]
[1780009286558,40.34,73413.43,0.0,0.94714,4e-05,7.60919]
[1780009287864,40.34,73421.61,0.0,0.94745,4e-05,7.57492]
[1780009288573,40.34,73421.61,0.0,0.94745,4e-05,7.57517]
[1780009293607,40.34,73426.49,0.0,0.94765,4e-05,7.55171]
[1780009298643,40.35,73428.17,0.0,0.9477,4e-05,7.54611]
[1780009303682,40.35,73427.93,0.0,0.94768,4e-05,7.54862]
[1780009308713,40.35,73431.17,0.0,0.9478,4e-05,7.53462]
[1780009313748,40.35,73427.43,0.0,0.94767,4e-05,7.54939]
[1780009318076,40.35,73422.09,0.0,0.94748,4e-05,7.5708]
[1780009323822,40.34,73421.43,0.0,0.94746,4e-05,7.57249]
[1780009328853,40.34,73420.77,0.0,0.94745,4e-05,7.5742]
[1780009333889,40.34,73420.16,0.0,0.94744,4e-05,7.57545]
[1780009338924,40.34,73420.21,0.0,0.94745,4e-05,7.57416]
[1780009345972,40.33,73420.01,0.0,0.94745,4e-05,7.5735]
[1780009351006,40.33,73419.75,0.0,0.94747,4e-05,7.57074]
[1780009356043,40.33,73420.49,0.0,0.94751,4e-05,7.56661]
[1780009361078,40.33,73421.0,0.0,0.94753,4e-05,7.56347]
[1780009366114,40.32,73425.44,0.0,0.94771,4e-05,7.54383]
[1780009371147,40.32,73428.21,0.0,0.94782,4e-05,7.53141]
[1780009375177,40.32,73433.98,0.0,0.94804,4e-05,7.50669]
[1780009380236,40.33,73433.58,0.0,0.94801,4e-05,7.51033]
[1780009385291,40.33,73428.81,0.0,0.94781,4e-05,7.53218]
[1780009390307,40.33,73427.87,0.0,0.94776,4e-05,7.53788]
[1780009397355,40.34,73427.95,0.0,0.94775,4e-05,7.53999]
[1780009402390,40.34,73428.77,0.0,0.94776,4e-05,7.53829]
[1780009405411,40.34,73434.5,0.0,0.94797,4e-05,7.51537]
[1780009408724,40.35,73459.03,0.0,0.94887,4e-05,7.41378]
[1780009409446,40.34,73459.03,0.0,0.94887,4e-05,7.4133]
[1780009410452,40.35,73462.44,0.0,0.949,4e-05,7.39962]
[1780009415488,40.34,73466.57,0.0,0.94918,4e-05,7.37792]
[1780009420523,40.34,73469.01,0.0,0.94929,4e-05,7.36602]
[1780009425557,40.33,73470.77,0.0,0.94937,4e-05,7.35692]
[1780009428867,40.33,73477.35,0.0,0.94962,4e-05,7.32868]
[1780009434622,40.33,73477.78,0.0,0.94965,4e-05,7.325]
[1780009439655,40.33,73477.69,0.0,0.94966,4e-05,7.32386]
[1780009444692,40.33,73470.97,0.0,0.9494,4e-05,7.35255]
[1780009446713,40.33,73464.02,0.0,0.94916,4e-05,7.38056]
[1780009451743,40.33,73461.84,0.0,0.94907,4e-05,7.38988]
[1780009456780,40.33,73462.06,0.0,0.94906,4e-05,7.39155]
[1780009461814,40.33,73462.82,0.0,0.94907,4e-05,7.38997]
[1780009466848,40.33,73458.55,0.0,0.94892,4e-05,7.40681]
[1780009471883,40.33,73456.35,0.0,0.94888,4e-05,7.41092]
[1780009476918,40.32,73456.62,0.0,0.94891,4e-05,7.40758]
[1780009479218,40.32,73452.91,0.0,0.94878,4e-05,7.42167]
[1780009484977,40.32,73453.23,0.0,0.94881,4e-05,7.41807]
[1780009490012,40.3,73452.39,0.0,0.94884,4e-05,7.41523]
[1780009495051,40.3,73452.37,0.0,0.94886,4e-05,7.41303]
[1780009501090,40.29,73451.48,0.0,0.94885,4e-05,7.41358]
[1780009506124,40.28,73454.95,0.0,0.94903,4e-05,7.39338]
[1780009509428,40.28,73460.55,0.0,0.94925,4e-05,7.36894]
[1780009511159,40.27,73460.27,0.0,0.94927,4e-05,7.36589]
[1780009516196,40.26,73459.52,0.0,0.94926,4e-05,7.36724]
[1780009521230,40.26,73458.79,0.0,0.94925,4e-05,7.36855]
[1780009526268,40.26,73457.67,0.0,0.94922,4e-05,7.37158]
[1780009531301,40.25,73457.31,0.0,0.94924,4e-05,7.36863]
[1780009537346,40.25,73458.43,0.0,0.9493,4e-05,7.36204]
[1780009542378,40.25,73458.9,0.0,0.94933,4e-05,7.35851]
[1780009549709,40.24,73458.82,0.0,0.94934,4e-05,7.35666]
[1780009557483,40.24,73458.57,0.0,0.94936,4e-05,7.35521]
[1780009562523,40.23,73455.68,0.0,0.94926,4e-05,7.36559]
[1780009567555,40.23,73454.25,0.0,0.94923,4e-05,7.36983]
[1780009575611,40.23,73452.42,0.0,0.94916,4e-05,7.37728]
[1780009580645,40.23,73454.11,0.0,0.94922,4e-05,7.37117]
[1780009584674,40.23,73459.3,0.0,0.94941,4e-05,7.34943]
[1780009589992,40.23,73465.68,0.0,0.94965,4e-05,7.32168]
[1780009595753,40.23,73468.85,0.0,0.9498,4e-05,7.30442]
[1780009600787,40.22,73470.28,0.0,0.94986,4e-05,7.29732]
[1780009605822,40.22,73471.76,0.0,0.94992,4e-05,7.28999]
[1780009610856,40.22,73473.92,0.0,0.94999,4e-05,7.28277]
[1780009615893,40.22,73475.47,0.0,0.95005,4e-05,7.27609]
[1780009620204,40.22,73471.19,0.0,0.9499,4e-05,7.29246]
[1780009624958,40.22,73465.82,0.0,0.94972,4e-05,7.31348]
[1780009630273,40.21,73468.87,0.0,0.94984,4e-05,7.29903]
[1780009636040,40.21,73470.87,0.0,0.94993,4e-05,7.28936]
[1780009642083,40.21,73470.51,0.0,0.94993,4e-05,7.28918]
[1780009644097,40.21,73477.19,0.0,0.95018,4e-05,7.26113]
[1780009645107,40.21,73481.37,0.0,0.95033,4e-05,7.24372]
[1780009649133,40.2,73483.78,0.0,0.95042,4e-05,7.23304]
[1780009654171,40.2,73482.88,0.0,0.95042,4e-05,7.2332]
[1780009659203,40.2,73483.78,0.0,0.95045,4e-05,7.22881]
[1780009664239,40.2,73482.73,0.0,0.95042,4e-05,7.23251]
[1780009667261,40.2,73475.99,0.0,0.95018,4e-05,7.25971]
[1780009672294,40.2,73470.9,0.0,0.95001,4e-05,7.27984]
[1780009675316,40.2,73468.04,0.0,0.9499,4e-05,7.29149]
[1780009680624,40.2,73467.36,0.0,0.94987,4e-05,7.29545]
[1780009686392,40.2,73467.34,0.0,0.94985,4e-05,7.29691]
[1780009692439,40.21,73466.94,0.0,0.94983,4e-05,7.29987]
[1780009696467,40.2,73472.13,0.0,0.95002,4e-05,7.278]
[1780009701503,40.2,73475.07,0.0,0.95014,4e-05,7.26495]
[1780009706537,40.2,73475.93,0.0,0.95018,4e-05,7.26053]
[1780009711573,40.2,73476.13,0.0,0.95021,4e-05,7.25611]
[1780009717614,40.2,73475.89,0.0,0.95021,4e-05,7.25608]
[1780009722650,40.19,73475.61,0.0,0.9502,4e-05,7.25637]
[1780009728691,40.19,73476.24,0.0,0.95024,4e-05,7.25277]
[1780009733726,40.19,73477.17,0.0,0.95028,4e-05,7.24811]
[1780009738761,40.19,73478.52,0.0,0.95033,4e-05,7.2418]
[1780009743800,40.19,73474.72,0.0,0.9502,4e-05,7.2567]
[1780009749846,40.19,73476.37,0.0,0.95027,4e-05,7.24891]
[1780009754879,40.18,73475.96,0.0,0.95026,4e-05,7.24957]
[1780009759915,40.18,73475.29,0.0,0.95025,4e-05,7.25164]
[1780009765956,40.18,73475.48,0.0,0.95025,4e-05,7.25055]
[1780009771261,40.18,73476.03,0.0,0.9503,4e-05,7.24501]
[1780009779051,40.18,73475.79,0.0,0.9503,4e-05,7.24469]
[1780009784082,40.18,73475.47,0.0,0.95029,4e-05,7.24521]
[1780009789117,40.18,73474.62,0.0,0.95026,4e-05,7.24908]
[1780009794152,40.18,73476.06,0.0,0.95032,4e-05,7.24267]
[1780009801478,40.17,73476.14,0.0,0.95033,4e-05,7.24143]
[1780009807248,40.17,73476.31,0.0,0.95034,4e-05,7.24028]
[1780009812280,40.17,73475.84,0.0,0.95032,4e-05,7.24207]
[1780009818332,40.17,73475.94,0.0,0.95032,4e-05,7.24253]
[1780009820337,40.17,73481.35,0.0,0.95052,4e-05,7.22002]
[1780009824365,40.17,73484.92,0.0,0.95065,4e-05,7.20493]
[1780009829402,40.17,73486.76,0.0,0.95072,4e-05,7.19681]
[1780009834435,40.17,73487.32,0.0,0.95076,4e-05,7.19141]
[1780009840477,40.17,73488.04,0.0,0.95079,4e-05,7.18779]
[1780009846519,40.17,73488.63,0.0,0.95082,4e-05,7.18488]
[1780009852564,40.17,73486.11,0.0,0.95073,4e-05,7.19439]
[1780009857599,40.16,73484.84,0.0,0.95069,4e-05,7.19893]
[1780009862634,40.16,73485.99,0.0,0.95074,4e-05,7.19357]
[1780009869681,40.16,73487.96,0.0,0.95082,4e-05,7.18464]
[1780009874716,40.16,73485.71,0.0,0.95074,4e-05,7.19324]
[1780009879753,40.16,73480.56,0.0,0.95056,4e-05,7.21373]
[1780009883778,40.16,73474.24,0.0,0.95034,4e-05,7.23907]
[1780009884785,40.16,73469.02,0.0,0.95015,4e-05,7.26067]
[1780009886799,40.16,73467.7,0.0,0.9501,4e-05,7.26597]
[1780009891835,40.16,73468.82,0.0,0.95016,4e-05,7.2587]
[1780009896870,40.16,73467.22,0.0,0.95011,4e-05,7.26481]
[1780009902199,40.16,73466.23,0.0,0.95008,4e-05,7.26804]
[1780009907946,40.16,73464.27,0.0,0.95,4e-05,7.27651]
[1780009912982,40.16,73464.31,0.0,0.95,4e-05,7.2766]
[1780009918016,40.16,73462.53,0.0,0.94993,4e-05,7.28421]
[1780009923053,40.16,73464.1,0.0,0.94999,4e-05,7.27793]
[1780009926074,40.16,73473.15,0.0,0.95032,4e-05,7.24085]
[1780009927082,40.16,73476.87,0.0,0.95045,4e-05,7.2254]
[1780009930102,40.16,73479.3,0.0,0.95054,4e-05,7.21501]
[1780009935138,40.16,73478.78,0.0,0.95053,4e-05,7.21654]
[1780009940172,40.15,73476.02,0.0,0.95044,4e-05,7.22719]
[1780009945211,40.15,73477.2,0.0,0.95049,4e-05,7.22162]
[1780009954275,40.15,73477.14,0.0,0.95051,4e-05,7.21788]
[1780009959309,40.15,73478.57,0.0,0.95057,4e-05,7.21136]
[1780009964343,40.15,73478.48,0.0,0.95057,4e-05,7.21113]
[1780009969378,40.15,73478.93,0.0,0.95059,4e-05,7.20869]
[1780009974413,40.14,73481.24,0.0,0.95068,4e-05,7.19868]
[1780009978736,40.14,73487.09,0.0,0.95089,4e-05,7.17428]
[1780009984483,40.14,73488.37,0.0,0.95094,4e-05,7.16878]
[1780009989518,40.14,73489.13,0.0,0.95097,4e-05,7.16549]
[1780009994558,40.14,73490.73,0.0,0.95103,4e-05,7.15878]
[1780010000596,40.14,73490.79,0.0,0.95103,4e-05,7.15839]
[1780010005632,40.14,73490.46,0.0,0.95102,4e-05,7.15964]
[1780010010667,40.14,73488.56,0.0,0.95095,4e-05,7.16726]
[1780010015701,40.14,73488.55,0.0,0.95097,4e-05,7.16441]
[1780010024765,40.14,73489.36,0.0,0.951,4e-05,7.16078]
[1780010030808,40.14,73487.4,0.0,0.95094,4e-05,7.16852]
[1780010035843,40.14,73488.05,0.0,0.95096,4e-05,7.16562]
[1780010040878,40.14,73487.12,0.0,0.95093,4e-05,7.16918]
[1780010045913,40.14,73487.57,0.0,0.95095,4e-05,7.1671]
[1780010050948,40.14,73487.49,0.0,0.95095,4e-05,7.16718]
[1780010055982,40.14,73488.63,0.0,0.95099,4e-05,7.1623]
[1780010061019,40.14,73488.35,0.0,0.95098,4e-05,7.16324]
[1780010066055,40.14,73486.55,0.0,0.95092,4e-05,7.17039]
[1780010069368,40.14,73492.23,0.0,0.95112,4e-05,7.14712]
[1780010074116,40.14,73498.42,0.0,0.95136,4e-05,7.1192]
[1780010079439,40.14,73495.91,0.0,0.95127,4e-05,7.12961]
[1780010085187,40.14,73497.02,0.0,0.95131,4e-05,7.12523]
[1780010090222,40.14,73496.42,0.0,0.95129,4e-05,7.12779]
[1780010095257,40.14,73498.07,0.0,0.95134,4e-05,7.1212]
[1780010099582,40.14,73504.9,0.0,0.95159,4e-05,7.09359]
[1780010105330,40.14,73503.89,0.0,0.95155,4e-05,7.09815]
[1780010110364,40.14,73502.7,0.0,0.9515,4e-05,7.10334]
[1780010115413,40.14,73502.74,0.0,0.9515,4e-05,7.10352]
[1780010120433,40.14,73501.82,0.0,0.95146,4e-05,7.10759]
[1780010125468,40.14,73503.31,0.0,0.95151,4e-05,7.10186]
[1780010130506,40.14,73502.65,0.0,0.95149,4e-05,7.10492]
[1780010137553,40.14,73501.19,0.0,0.95145,4e-05,7.10857]
[1780010142587,40.14,73502.07,0.0,0.95148,4e-05,7.10528]
[1780010148629,40.15,73504.25,0.0,0.95155,4e-05,7.09678]
[1780010154672,40.15,73504.19,0.0,0.95155,4e-05,7.09742]
[1780010160020,40.15,73504.53,0.0,0.95156,4e-05,7.0964]
[1780010165750,40.15,73504.19,0.0,0.95154,4e-05,7.09808]
[1780010170076,40.15,73510.82,0.0,0.95177,4e-05,7.07147]
[1780010175820,40.15,73510.64,0.0,0.95176,4e-05,7.07281]
[1780010180856,40.15,73510.31,0.0,0.95175,4e-05,7.07467]
[1780010187904,40.16,73507.65,0.0,0.95162,4e-05,7.0888]
[1780010193958,40.16,73507.16,0.0,0.95162,4e-05,7.08854]
[1780010198982,40.16,73506.55,0.0,0.95159,4e-05,7.09138]
[1780010204016,40.16,73502.35,0.0,0.95144,4e-05,7.10866]
[1780010209051,40.16,73503.87,0.0,0.95149,4e-05,7.10268]
[1780010214087,40.16,73504.52,0.0,0.95152,4e-05,7.10027]
[1780010219121,40.16,73507.5,0.0,0.95162,4e-05,7.08843]
[1780010226173,40.16,73507.75,0.0,0.95162,4e-05,7.08787]
[1780010231207,40.16,73507.68,0.0,0.95162,4e-05,7.08848]
[1780010236243,40.16,73506.33,0.0,0.95157,4e-05,7.09429]
[1780010241276,40.16,73505.5,0.0,0.95154,4e-05,7.09793]
[1780010244308,40.16,73493.8,0.0,0.95112,4e-05,7.14566]
[1780010249342,40.16,73492.02,0.0,0.95106,4e-05,7.15277]
[1780010254378,40.16,73492.73,0.0,0.9511,4e-05,7.147]
[1780010259413,40.16,73493.23,0.0,0.95112,4e-05,7.14483]
[1780010264448,40.16,73494.14,0.0,0.95115,4e-05,7.14103]
[1780010270778,40.16,73494.06,0.0,0.95115,4e-05,7.14125]
[1780010280850,40.16,73494.57,0.0,0.95117,4e-05,7.13912]
[1780010286602,40.16,73489.99,0.0,0.95101,4e-05,7.15772]
[1780010292643,40.16,73488.98,0.0,0.95097,4e-05,7.1617]
[1780010300989,40.16,73489.41,0.0,0.95099,4e-05,7.1597]
[1780010303721,40.16,73494.44,0.0,0.95117,4e-05,7.13913]
[1780010306742,40.16,73497.28,0.0,0.95127,4e-05,7.12759]
[1780010311777,40.16,73498.66,0.0,0.95134,4e-05,7.11938]
[1780010316811,40.16,73497.62,0.0,0.9513,4e-05,7.12374]
[1780010321846,40.16,73497.88,0.0,0.95131,4e-05,7.12278]
[1780010326881,40.16,73497.24,0.0,0.95128,4e-05,7.12552]
[1780010331916,40.16,73497.59,0.0,0.95129,4e-05,7.12418]
[1780010336951,40.16,73498.7,0.0,0.95133,4e-05,7.11976]
[1780010341272,40.16,73506.73,0.0,0.95162,4e-05,7.08727]
[1780010342994,40.16,73514.83,0.0,0.9519,4e-05,7.05452]
[1780010344010,40.16,73514.9,0.0,0.9519,4e-05,7.05437]
[1780010347027,40.16,73520.17,0.0,0.95209,4e-05,7.03334]
[1780010352060,40.17,73517.88,0.0,0.952,4e-05,7.04358]
[1780010357094,40.17,73518.03,0.0,0.952,4e-05,7.04377]
[1780010362130,40.17,73515.83,0.0,0.95191,4e-05,7.05345]
[1780010367166,40.17,73512.77,0.0,0.9518,4e-05,7.06651]
[1780010372200,40.17,73513.15,0.0,0.95182,4e-05,7.06291]
[1780010377236,40.17,73511.73,0.0,0.95177,4e-05,7.06933]
[1780010383278,40.18,73511.36,0.0,0.95175,4e-05,7.07161]
[1780010388312,40.18,73511.69,0.0,0.95175,4e-05,7.0709]
[1780010393348,40.18,73512.36,0.0,0.95177,4e-05,7.06881]
[1780010398382,40.18,73511.77,0.0,0.95175,4e-05,7.07182]
[1780010406438,40.18,73510.51,0.0,0.95169,4e-05,7.07791]
[1780010407446,40.18,73502.62,0.0,0.95141,4e-05,7.11011]
[1780010412480,40.18,73504.07,0.0,0.95146,4e-05,7.10447]
[1780010417517,40.18,73503.94,0.0,0.95145,4e-05,7.10534]
[1780010422552,40.18,73503.68,0.0,0.95144,4e-05,7.10674]
[1780010425574,40.18,73503.95,0.0,0.95145,4e-05,7.10584]
[1780010427589,40.18,73504.14,0.0,0.95145,4e-05,7.10521]
[1780010437659,40.19,73502.62,0.0,0.95141,4e-05,7.10927]
[1780010442693,40.19,73503.79,0.0,0.95145,4e-05,7.10484]
[1780010452047,40.19,73504.21,0.0,0.95146,4e-05,7.10379]
[1780010459812,40.19,73504.35,0.0,0.95146,4e-05,7.10371]
[1780010464848,40.19,73504.67,0.0,0.95147,4e-05,7.10276]
[1780010470890,40.19,73503.09,0.0,0.95141,4e-05,7.10956]
[1780010473911,40.19,73495.48,0.0,0.95114,4e-05,7.14067]
[1780010480959,40.19,73498.59,0.0,0.95125,4e-05,7.12812]
[1780010485996,40.19,73502.03,0.0,0.95137,4e-05,7.11421]
[1780010492326,40.19,73502.36,0.0,0.9514,4e-05,7.11024]
[1780010498080,40.19,73505.85,0.0,0.95152,4e-05,7.09613]
[1780010505131,40.19,73509.4,0.0,0.95165,4e-05,7.0818]
[1780010510165,40.19,73510.23,0.0,0.95167,4e-05,7.07854]
[1780010515207,40.19,73510.4,0.0,0.95168,4e-05,7.07796]
[1780010520243,40.19,73510.94,0.0,0.9517,4e-05,7.07585]
[1780010525277,40.19,73511.56,0.0,0.95172,4e-05,7.07343]
[1780010530313,40.19,73507.1,0.0,0.95156,4e-05,7.0916]
[1780010535348,40.19,73499.5,0.0,0.95129,4e-05,7.12238]
[1780010536354,40.19,73494.91,0.0,0.95113,4e-05,7.14101]
[1780010541390,40.19,73490.78,0.0,0.95098,4e-05,7.1574]
[1780010545417,40.19,73485.6,0.0,0.9508,4e-05,7.17815]
[1780010550453,40.19,73483.36,0.0,0.95073,4e-05,7.18677]
[1780010555488,40.19,73482.06,0.0,0.9507,4e-05,7.18886]
[1780010560524,40.19,73480.96,0.0,0.95067,4e-05,7.1929]
[1780010565557,40.19,73479.16,0.0,0.9506,4e-05,7.19982]
[1780010570596,40.19,73479.91,0.0,0.95063,4e-05,7.19632]
[1780010572913,40.19,73484.04,0.0,0.95078,4e-05,7.1793]
[1780010581671,40.18,73484.38,0.0,0.9508,4e-05,7.17758]
[1780010586705,40.18,73483.46,0.0,0.95077,4e-05,7.18121]
[1780010591740,40.18,73483.16,0.0,0.95076,4e-05,7.18232]
[1780010596776,40.18,73482.88,0.0,0.95075,4e-05,7.18336]
[1780010601810,40.18,73481.68,0.0,0.95071,4e-05,7.18817]
[1780010606847,40.18,73480.69,0.0,0.95067,4e-05,7.19205]
[1780010613195,40.18,73482.23,0.0,0.95075,4e-05,7.1828]
[1780010619936,40.18,73483.58,0.0,0.9508,4e-05,7.17714]
[1780010624971,40.18,73484.83,0.0,0.95084,4e-05,7.17195]
[1780010631014,40.18,73484.4,0.0,0.95083,4e-05,7.17359]
[1780010636049,40.18,73485.64,0.0,0.95087,4e-05,7.16844]
[1780010643405,40.18,73486.95,0.0,0.95092,4e-05,7.163]
[1780010645111,40.18,73493.51,0.0,0.95116,4e-05,7.13623]
[1780010646119,40.18,73497.51,0.0,0.9513,4e-05,7.11997]
[1780010651153,40.18,73499.45,0.0,0.95136,4e-05,7.11238]
[1780010656189,40.18,73502.66,0.0,0.95148,4e-05,7.09971]
[1780010661227,40.18,73505.89,0.0,0.95159,4e-05,7.08704]
[1780010666265,40.19,73506.26,0.0,0.9516,4e-05,7.086]
[1780010672308,40.19,73505.7,0.0,0.95159,4e-05,7.08615]
[1780010677343,40.19,73504.83,0.0,0.95155,4e-05,7.09007]
[1780010682377,40.19,73505.06,0.0,0.95156,4e-05,7.08949]
[1780010688421,40.19,73503.99,0.0,0.95152,4e-05,7.09423]
[1780010693458,40.19,73504.2,0.0,0.95152,4e-05,7.09366]
[1780010698495,40.19,73504.81,0.0,0.95154,4e-05,7.09142]
[1780010704533,40.19,73506.48,0.0,0.9516,4e-05,7.08509]
[1780010709569,40.19,73507.22,0.0,0.95162,4e-05,7.08245]
[1780010715612,40.19,73507.59,0.0,0.95163,4e-05,7.08143]
[1780010722659,40.19,73505.28,0.0,0.95154,4e-05,7.0913]
[1780010727699,40.19,73505.22,0.0,0.95154,4e-05,7.09189]
[1780010733737,40.2,73506.1,0.0,0.95158,4e-05,7.08606]
[1780010738773,40.2,73506.19,0.0,0.95158,4e-05,7.08611]
[1780010744115,40.2,73510.62,0.0,0.95173,4e-05,7.06868]
[1780010749849,40.2,73511.45,0.0,0.95176,4e-05,7.06602]
[1780010754884,40.2,73513.81,0.0,0.95184,4e-05,7.05712]
[1780010759920,40.2,73514.71,0.0,0.95186,4e-05,7.05417]
[1780010764955,40.2,73514.3,0.0,0.95184,4e-05,7.05653]
[1780010770997,40.2,73514.07,0.0,0.95183,4e-05,7.05827]
[1780010776031,40.21,73513.83,0.0,0.95181,4e-05,7.05991]
[1780010781067,40.21,73513.59,0.0,0.9518,4e-05,7.06153]
[1780010786102,40.21,73512.95,0.0,0.95177,4e-05,7.06475]
[1780010789123,40.21,73507.41,0.0,0.95157,4e-05,7.08756]
[1780010792144,40.21,73505.4,0.0,0.95151,4e-05,7.09324]
[1780010800199,40.21,73505.19,0.0,0.9515,4e-05,7.09471]
[1780010806241,40.21,73504.97,0.0,0.95149,4e-05,7.09611]
[1780010811276,40.21,73508.26,0.0,0.9516,4e-05,7.08316]
[1780010816312,40.21,73508.48,0.0,0.95161,4e-05,7.08277]
[1780010821347,40.22,73506.73,0.0,0.95154,4e-05,7.09034]
[1780010826381,40.22,73509.74,0.0,0.95164,4e-05,7.07865]
[1780010832425,40.22,73509.89,0.0,0.95164,4e-05,7.07871]
[1780010837462,40.22,73512.17,0.0,0.95172,4e-05,7.07017]
[1780010842495,40.22,73513.55,0.0,0.95176,4e-05,7.06521]
[1780010847529,40.22,73517.64,0.0,0.9519,4e-05,7.04934]
[1780010852567,40.22,73516.33,0.0,0.95186,4e-05,7.0527]
[1780010857600,40.23,73519.77,0.0,0.95198,4e-05,7.03953]
[1780010861627,40.23,73527.61,0.0,0.95225,4e-05,7.0086]
[1780010862639,40.23,73528.9,0.0,0.95229,4e-05,7.00362]
[1780010865658,40.23,73538.62,0.0,0.95263,3e-05,6.96524]
[1780010866663,40.23,73544.28,0.0,0.95282,3e-05,6.94285]
[1780010867670,40.23,73546.17,0.0,0.95288,3e-05,6.9356]
[1780010872704,40.23,73548.64,0.0,0.95295,3e-05,6.92738]
[1780010877741,40.24,73548.58,0.0,0.95294,3e-05,6.92926]
[1780010882777,40.24,73547.63,0.0,0.95289,3e-05,6.93468]
[1780010887810,40.24,73547.54,0.0,0.95287,3e-05,6.93669]
[1780010892846,40.25,73547.39,0.0,0.95286,3e-05,6.93898]
[1780010898890,40.25,73547.07,0.0,0.95283,3e-05,6.94231]
[1780010900905,40.25,73553.0,0.0,0.95303,3e-05,6.91935]
[1780010906946,40.26,73553.35,0.0,0.95302,3e-05,6.92027]
[1780010911984,40.26,73553.29,0.0,0.95302,3e-05,6.91972]
[1780010915312,40.27,73564.78,0.0,0.9534,3e-05,6.87551]
[1780010916018,40.27,73564.84,0.0,0.9534,3e-05,6.87572]
[1780010917024,40.27,73572.61,0.0,0.95366,3e-05,6.84541]
[1780010922058,40.27,73572.39,0.0,0.95364,3e-05,6.8483]
[1780010928104,40.28,73573.78,0.0,0.95366,3e-05,6.84583]
[1780010933140,40.28,73578.73,0.0,0.9538,3e-05,6.82888]
[1780010937168,40.29,73583.39,0.0,0.95394,3e-05,6.81271]
[1780010942203,40.29,73586.45,0.0,0.95402,3e-05,6.8035]
[1780010945526,40.3,73593.06,0.0,0.95423,3e-05,6.77926]
[1780010947238,40.3,73598.85,0.0,0.95442,3e-05,6.75773]
[1780010949253,40.3,73599.3,0.0,0.95442,3e-05,6.75729]
[1780010952285,40.31,73607.05,0.0,0.95467,3e-05,6.72891]
[1780010957320,40.32,73605.33,0.0,0.95458,3e-05,6.73908]
[1780010962354,40.32,73600.86,0.0,0.9544,3e-05,6.75992]
[1780010967387,40.33,73600.21,0.0,0.95435,3e-05,6.76558]
[1780010969402,40.33,73592.46,0.0,0.95408,3e-05,6.79723]
[1780010974437,40.34,73592.79,0.0,0.95408,3e-05,6.7961]
[1780010979472,40.34,73589.4,0.0,0.95395,3e-05,6.81226]
[1780010984508,40.35,73589.63,0.0,0.95393,3e-05,6.8141]
[1780010989545,40.36,73590.11,0.0,0.95392,3e-05,6.81493]
[1780010994583,40.36,73590.58,0.0,0.95392,3e-05,6.81577]
[1780010999615,40.37,73594.47,0.0,0.95402,3e-05,6.8037]
[1780011001632,40.37,73598.02,0.0,0.95413,3e-05,6.79088]
[1780011003646,40.37,73583.71,0.0,0.95364,3e-05,6.84783]
[1780011005946,40.38,73589.81,0.0,0.95383,3e-05,6.8258]
[1780011011706,40.38,73587.29,0.0,0.95373,3e-05,6.83831]
[1780011016744,40.39,73587.57,0.0,0.95371,3e-05,6.83978]
[1780011021789,40.39,73587.76,0.0,0.9537,3e-05,6.84155]
[1780011026825,40.4,73587.57,0.0,0.95367,3e-05,6.84482]
[1780011031860,40.4,73585.37,0.0,0.95359,3e-05,6.85333]
[1780011037902,40.41,73584.57,0.0,0.95354,3e-05,6.8594]
[1780011040923,40.41,73591.11,0.0,0.95375,3e-05,6.83506]
[1780011045959,40.42,73591.96,0.0,0.95376,3e-05,6.83432]
[1780011050995,40.42,73590.8,0.0,0.9537,3e-05,6.84143]
[1780011056028,40.43,73590.32,0.0,0.95366,3e-05,6.84581]
[1780011063080,40.44,73590.63,0.0,0.95364,3e-05,6.84802]
[1780011069119,40.44,73590.25,0.0,0.9536,3e-05,6.85243]
[1780011074161,40.45,73591.26,0.0,0.95361,3e-05,6.85134]
[1780011079197,40.45,73591.59,0.0,0.95361,3e-05,6.85195]
[1780011084232,40.46,73593.01,0.0,0.95363,3e-05,6.84925]
[1780011090273,40.46,73590.88,0.0,0.95354,3e-05,6.86003]
[1780011095309,40.47,73590.65,0.0,0.95352,3e-05,6.86105]
[1780011100343,40.47,73589.08,0.0,0.95345,3e-05,6.86949]
[1780011105380,40.48,73589.32,0.0,0.95344,3e-05,6.87033]
[1780011110415,40.48,73588.76,0.0,0.9534,3e-05,6.87517]
[1780011115451,40.49,73589.12,0.0,0.9534,3e-05,6.87548]
[1780011120485,40.49,73589.73,0.0,0.9534,3e-05,6.87522]
[1780011125519,40.5,73589.34,0.0,0.95337,3e-05,6.87933]
[1780011130555,40.5,73588.46,0.0,0.95332,3e-05,6.88492]
[1780011135590,40.51,73588.93,0.0,0.95332,3e-05,6.88473]
[1780011140626,40.51,73588.86,0.0,0.9533,3e-05,6.88749]
[1780011145664,40.51,73589.57,0.0,0.95331,3e-05,6.88633]
[1780011150697,40.52,73588.83,0.0,0.95327,3e-05,6.89129]
[1780011157007,40.53,73589.15,0.0,0.95327,3e-05,6.89018]
[1780011162781,40.53,73590.63,0.0,0.9533,3e-05,6.88675]
[1780011167076,40.53,73603.56,0.0,0.95372,3e-05,6.8379]
[1780011169831,40.54,73606.06,0.0,0.9538,3e-05,6.82905]
[1780011172852,40.54,73614.25,0.0,0.95407,3e-05,6.79794]
[1780011173860,40.54,73617.54,0.0,0.95417,3e-05,6.78612]
[1780011178894,40.55,73618.04,0.0,0.95417,3e-05,6.78642]
[1780011183929,40.55,73618.6,0.0,0.95416,3e-05,6.78756]
[1780011188965,40.56,73619.93,0.0,0.95418,3e-05,6.78508]
[1780011193999,40.57,73620.7,0.0,0.95418,3e-05,6.78539]
[1780011200045,40.57,73615.69,0.0,0.95399,3e-05,6.80764]
[1780011201051,40.57,73607.87,0.0,0.95372,3e-05,6.83928]
[1780011202058,40.58,73601.87,0.0,0.95351,3e-05,6.86329]
[1780011207092,40.58,73602.46,0.0,0.95351,3e-05,6.86264]
[1780011212129,40.58,73606.68,0.0,0.95366,3e-05,6.8455]
[1780011213134,40.58,73611.72,0.0,0.95382,3e-05,6.82616]
[1780011215152,40.59,73613.04,0.0,0.95386,3e-05,6.82194]
[1780011219177,40.59,73625.56,0.0,0.95426,3e-05,6.77546]
[1780011221191,40.59,73631.3,0.0,0.95445,3e-05,6.75367]
[1780011227234,40.62,73632.69,0.0,0.95438,3e-05,6.76224]
[1780011232269,40.63,73634.81,0.0,0.95442,3e-05,6.75688]
[1780011236300,40.64,73625.51,0.0,0.95409,3e-05,6.79593]
[1780011237571,40.64,73615.65,0.0,0.95375,3e-05,6.83492]
[1780011239319,40.64,73620.14,0.0,0.9539,3e-05,6.81826]
[1780011244353,40.64,73618.57,0.0,0.95382,3e-05,6.82671]
[1780011249390,40.65,73619.15,0.0,0.95383,3e-05,6.82622]
[1780011254424,40.65,73616.34,0.0,0.95371,3e-05,6.83975]
[1780011259458,40.66,73611.45,0.0,0.95353,3e-05,6.86044]
[1780011264494,40.66,73609.92,0.0,0.95347,3e-05,6.86828]
[1780011267781,40.66,73601.43,0.0,0.95317,3e-05,6.90275]
[1780011270536,40.66,73599.87,0.0,0.95311,3e-05,6.90985]
[1780011275571,40.67,73597.56,0.0,0.95303,3e-05,6.91783]
[1780011280608,40.67,73594.98,0.0,0.95293,3e-05,6.92947]
[1780011285643,40.67,73591.23,0.0,0.95279,3e-05,6.94572]
[1780011290677,40.68,73591.1,0.0,0.95277,3e-05,6.94758]
[1780011295712,40.68,73586.21,0.0,0.95259,3e-05,6.96848]
[1780011300747,40.68,73581.2,0.0,0.95241,3e-05,6.98926]
[1780011308065,40.69,73584.99,0.0,0.95253,3e-05,6.97605]
[1780011313837,40.69,73585.06,0.0,0.95252,3e-05,6.97696]
[1780011321895,40.69,73584.7,0.0,0.95249,3e-05,6.98034]
[1780011328204,40.7,73580.85,0.0,0.95234,3e-05,6.99727]
[1780011333982,40.7,73578.83,0.0,0.95228,3e-05,7.00373]
[1780011339014,40.7,73577.87,0.0,0.95224,3e-05,7.00868]
[1780011344050,40.7,73576.93,0.0,0.9522,3e-05,7.01355]
[1780011349090,40.71,73575.87,0.0,0.95215,3e-05,7.01912]
[1780011354119,40.71,73575.67,0.0,0.95213,3e-05,7.02103]
[1780011359155,40.71,73575.67,0.0,0.95212,3e-05,7.02216]
[1780011364190,40.71,73575.58,0.0,0.95211,3e-05,7.02363]
[1780011369225,40.72,73575.41,0.0,0.95209,3e-05,7.02542]
[1780011374260,40.72,73577.09,0.0,0.95214,3e-05,7.01986]
[1780011379294,40.72,73577.55,0.0,0.95215,3e-05,7.01914]
[1780011384330,40.72,73577.84,0.0,0.95215,3e-05,7.0191]
[1780011389365,40.72,73573.61,0.0,0.95199,3e-05,7.03694]
[1780011394400,40.73,73575.36,0.0,0.95206,3e-05,7.02821]
[1780011399435,40.73,73574.65,0.0,0.95203,3e-05,7.0321]
[1780011404470,40.73,73572.89,0.0,0.95196,3e-05,7.03982]
[1780011409504,40.73,73573.36,0.0,0.95197,3e-05,7.03881]
[1780011414540,40.73,73572.39,0.0,0.95193,3e-05,7.04358]
[1780011421589,40.74,73572.83,0.0,0.95194,3e-05,7.04308]
[1780011427632,40.74,73570.99,0.0,0.95186,3e-05,7.05145]
[1780011432667,40.74,73571.02,0.0,0.95186,3e-05,7.05219]
[1780011437702,40.74,73572.57,0.0,0.9519,3e-05,7.0469]
[1780011443743,40.75,73571.33,0.0,0.95185,3e-05,7.05292]
[1780011449051,40.75,73571.47,0.0,0.95185,3e-05,7.05325]
[1780011451812,40.75,73558.04,0.0,0.95139,4e-05,7.10477]
[1780011452808,40.75,73555.06,0.0,0.95128,4e-05,7.11681]
[1780011457844,40.75,73555.03,0.0,0.95128,4e-05,7.11725]
[1780011462877,40.75,73555.74,0.0,0.9513,4e-05,7.11476]
[1780011469198,40.75,73556.4,0.0,0.95132,4e-05,7.11249]
[1780011474962,40.75,73554.87,0.0,0.95127,4e-05,7.11895]
[1780011477983,40.75,73549.53,0.0,0.95108,4e-05,7.14049]
[1780011483018,40.75,73545.84,0.0,0.95095,4e-05,7.15524]
[1780011488054,40.75,73547.88,0.0,0.95102,4e-05,7.14689]
[1780011493092,40.75,73546.43,0.0,0.95097,4e-05,7.15251]
[1780011499409,40.75,73546.84,0.0,0.95099,4e-05,7.1506]
[1780011507189,40.75,73544.72,0.0,0.95092,4e-05,7.15872]
[1780011515245,40.75,73546.64,0.0,0.951,4e-05,7.14785]
[1780011520280,40.75,73548.27,0.0,0.95106,4e-05,7.14104]
[1780011525316,40.75,73553.1,0.0,0.95124,4e-05,7.12145]
[1780011530356,40.75,73552.6,0.0,0.95122,4e-05,7.12333]
[1780011535393,40.75,73557.4,0.0,0.95139,4e-05,7.10394]
[1780011540427,40.75,73559.45,0.0,0.95146,4e-05,7.09576]
[1780011546470,40.75,73555.04,0.0,0.95131,4e-05,7.11344]
[1780011547475,40.75,73535.04,0.0,0.9506,4e-05,7.19393]
[1780011548482,40.75,73528.27,0.0,0.95036,4e-05,7.22116]
[1780011549489,40.75,73527.43,0.0,0.95033,4e-05,7.22437]
[1780011551502,40.75,73520.82,0.0,0.9501,4e-05,7.25077]
[1780011556537,40.74,73520.72,0.0,0.9501,4e-05,7.24996]
[1780011561572,40.74,73522.4,0.0,0.95017,4e-05,7.24196]
[1780011566608,40.74,73522.07,0.0,0.95017,4e-05,7.24215]
[1780011571643,40.74,73521.11,0.0,0.95017,4e-05,7.24212]
[1780011576677,40.73,73520.93,0.0,0.95017,4e-05,7.24167]
[1780011581716,40.73,73522.31,0.0,0.95023,4e-05,7.23492]
[1780011586751,40.73,73520.03,0.0,0.95016,4e-05,7.24298]
[1780011591786,40.72,73516.26,0.0,0.95003,4e-05,7.25704]
[1780011597827,40.72,73516.26,0.0,0.95005,4e-05,7.25545]
[1780011602862,40.72,73512.3,0.0,0.94992,4e-05,7.27019]
[1780011607903,40.72,73510.07,0.0,0.94985,4e-05,7.27774]
[1780011610187,40.71,73505.0,0.0,0.94967,4e-05,7.29745]
[1780011614953,40.71,73499.26,0.0,0.94948,4e-05,7.3195]
[1780011617977,40.71,73492.9,0.0,0.94926,4e-05,7.34437]
[1780011622001,40.7,73486.71,0.0,0.94905,4e-05,7.36806]
[1780011627040,40.7,73486.47,0.0,0.94906,4e-05,7.36676]
[1780011632076,40.69,73487.49,0.0,0.94914,4e-05,7.35705]
[1780011638122,40.69,73488.51,0.0,0.94919,4e-05,7.3506]
[1780011643154,40.68,73490.14,0.0,0.94928,4e-05,7.34119]
[1780011645168,40.68,73481.63,0.0,0.94897,4e-05,7.37514]
[1780011650467,40.68,73480.13,0.0,0.94894,4e-05,7.37881]
[1780011655239,40.67,73473.69,0.0,0.94873,4e-05,7.40279]
[1780011660537,40.66,73467.38,0.0,0.94852,4e-05,7.42619]
[1780011663296,40.66,73463.51,0.0,0.94839,4e-05,7.44052]
[1780011669341,40.65,73457.89,0.0,0.94821,4e-05,7.46029]
[1780011675379,40.65,73459.24,0.0,0.94829,4e-05,7.45115]
[1780011680677,40.64,73464.56,0.0,0.94851,4e-05,7.42625]
[1780011685450,40.63,73470.69,0.0,0.94876,4e-05,7.39824]
[1780011690747,40.63,73473.62,0.0,0.94889,4e-05,7.38378]
[1780011696527,40.62,73480.76,0.0,0.94919,4e-05,7.34885]
[1780011697533,40.62,73484.28,0.0,0.94933,4e-05,7.33399]
[1780011703578,40.62,73483.97,0.0,0.94934,4e-05,7.33294]
[1780011709617,40.61,73483.53,0.0,0.94934,4e-05,7.33245]
[1780011718681,40.61,73483.61,0.0,0.94937,4e-05,7.3287]
[1780011723716,40.6,73484.16,0.0,0.94941,4e-05,7.32459]
[1780011728751,40.6,73483.88,0.0,0.94941,4e-05,7.3239]
[1780011734793,40.59,73485.06,0.0,0.94948,4e-05,7.3169]
[1780011739828,40.59,73485.84,0.0,0.94952,4e-05,7.31191]
[1780011746878,40.58,73488.02,0.0,0.94962,4e-05,7.30062]
[1780011751913,40.58,73488.62,0.0,0.94967,4e-05,7.29384]
[1780011756947,40.58,73488.67,0.0,0.94969,4e-05,7.29213]
[1780011762991,40.57,73489.47,0.0,0.94973,4e-05,7.28711]
[1780011768026,40.57,73487.89,0.0,0.94969,4e-05,7.29213]
[1780011773061,40.57,73487.72,0.0,0.94969,4e-05,7.29135]
[1780011778100,40.57,73488.04,0.0,0.94972,4e-05,7.28857]
[1780011783131,40.56,73489.91,0.0,0.9498,4e-05,7.27949]
[1780011788170,40.56,73490.34,0.0,0.94982,4e-05,7.27634]
[1780011793201,40.56,73490.96,0.0,0.94986,4e-05,7.27214]
[1780011800250,40.55,73490.38,0.0,0.94986,4e-05,7.27254]
[1780011805286,40.55,73498.96,0.0,0.95018,4e-05,7.23615]
[1780011808307,40.55,73504.13,0.0,0.95037,4e-05,7.21448]
[1780011810323,40.55,73511.42,0.0,0.95063,4e-05,7.18453]
[1780011815357,40.55,73510.31,0.0,0.95062,4e-05,7.18564]
[1780011820392,40.54,73507.07,0.0,0.95051,4e-05,7.19807]
[1780011826437,40.54,73506.62,0.0,0.9505,4e-05,7.19898]
[1780011831735,40.54,73506.57,0.0,0.9505,4e-05,7.19844]
[1780011839534,40.54,73505.72,0.0,0.95048,4e-05,7.20071]
[1780011844568,40.54,73504.87,0.0,0.95046,4e-05,7.20342]
[1780011851877,40.53,73510.62,0.0,0.95067,4e-05,7.17902]
[1780011853633,40.53,73510.62,0.0,0.95068,4e-05,7.17877]
[1780011858672,40.53,73509.8,0.0,0.95065,4e-05,7.18158]
[1780011863712,40.53,73516.62,0.0,0.9509,4e-05,7.15335]
[1780011864714,40.53,73517.99,0.0,0.95095,4e-05,7.14773]
[1780011871764,40.53,73517.85,0.0,0.95097,4e-05,7.14512]
[1780011876799,40.53,73518.06,0.0,0.95098,4e-05,7.14395]
[1780011881834,40.53,73518.12,0.0,0.95098,4e-05,7.1434]
[1780011886870,40.53,73517.33,0.0,0.95096,4e-05,7.14627]
[1780011892173,40.53,73517.63,0.0,0.95097,4e-05,7.14472]
[1780011899957,40.53,73517.63,0.0,0.95097,4e-05,7.14419]
[1780011902980,40.53,73509.45,0.0,0.95068,4e-05,7.17714]
[1780011903987,40.53,73507.78,0.0,0.95062,4e-05,7.1838]
[1780011907010,40.52,73500.59,0.0,0.95037,4e-05,7.21262]
[1780011910030,40.52,73494.75,0.0,0.95017,4e-05,7.23586]
[1780011915065,40.52,73494.96,0.0,0.95018,4e-05,7.23394]
[1780011920103,40.52,73496.25,0.0,0.95024,4e-05,7.22765]
[1780011925139,40.52,73490.57,0.0,0.95004,4e-05,7.24978]
[1780011930175,40.51,73490.41,0.0,0.95005,4e-05,7.24925]
[1780011932455,40.51,73496.2,0.0,0.95028,4e-05,7.22225]
[1780011938230,40.51,73495.22,0.0,0.95025,4e-05,7.22537]
[1780011943265,40.51,73494.81,0.0,0.95024,4e-05,7.22618]
[1780011948301,40.51,73493.58,0.0,0.95021,4e-05,7.23034]
[1780011954342,40.51,73493.34,0.0,0.95021,4e-05,7.23032]
[1780011960385,40.5,73492.71,0.0,0.95019,4e-05,7.23191]
[1780011966427,40.5,73492.27,0.0,0.95019,4e-05,7.23255]
[1780011971464,40.5,73493.19,0.0,0.95023,4e-05,7.22796]
[1780011976498,40.5,73493.25,0.0,0.95023,4e-05,7.22687]
[1780011981532,40.5,73485.08,0.0,0.94995,4e-05,7.25932]
[1780011986568,40.49,73482.55,0.0,0.94987,4e-05,7.2685]
[1780011992873,40.49,73483.71,0.0,0.94994,4e-05,7.25965]
[1780011998652,40.49,73485.33,0.0,0.95001,4e-05,7.25174]
[1780012003687,40.49,73487.1,0.0,0.95008,4e-05,7.24347]
[1780012008722,40.48,73493.57,0.0,0.95032,4e-05,7.21607]
[1780012013761,40.48,73494.46,0.0,0.95036,4e-05,7.21166]
[1780012018791,40.48,73495.62,0.0,0.95041,4e-05,7.20617]
[1780012023088,40.48,73489.2,0.0,0.95018,4e-05,7.23175]
[1780012028861,40.48,73488.68,0.0,0.95017,4e-05,7.23276]
[1780012031883,40.47,73483.43,0.0,0.94999,4e-05,7.25366]
[1780012034905,40.47,73481.45,0.0,0.94992,4e-05,7.26109]
[1780012041954,40.47,73478.74,0.0,0.94984,4e-05,7.2705]
[1780012044974,40.47,73473.33,0.0,0.94965,4e-05,7.29195]
[1780012050010,40.47,73472.27,0.0,0.94962,4e-05,7.29493]
[1780012055047,40.46,73472.48,0.0,0.94966,4e-05,7.28997]
[1780012058067,40.46,73466.97,0.0,0.94946,4e-05,7.31182]
[1780012059079,40.46,73460.34,0.0,0.94922,4e-05,7.33884]
[1780012060082,40.46,73459.08,0.0,0.94918,4e-05,7.34369]
[1780012067128,40.45,73454.78,0.0,0.94904,4e-05,7.35889]
[1780012072164,40.45,73455.14,0.0,0.94907,4e-05,7.35565]
[1780012077198,40.45,73457.71,0.0,0.94918,4e-05,7.34342]
[1780012082234,40.44,73459.79,0.0,0.94927,4e-05,7.33323]
[1780012087269,40.44,73457.99,0.0,0.94922,4e-05,7.33903]
[1780012092305,40.44,73459.79,0.0,0.9493,4e-05,7.32994]
[1780012095325,40.43,73453.39,0.0,0.94907,4e-05,7.35539]
[1780012100360,40.43,73450.71,0.0,0.94899,4e-05,7.36461]
[1780012103675,40.43,73441.76,0.0,0.94867,4e-05,7.40017]
[1780012109422,40.42,73445.35,0.0,0.94883,4e-05,7.38318]
[1780012114461,40.42,73445.71,0.0,0.94887,4e-05,7.37689]
[1780012116472,40.42,73451.01,0.0,0.94908,4e-05,7.35416]
[1780012120502,40.41,73455.89,0.0,0.94927,4e-05,7.33256]
[1780012125535,40.41,73457.0,0.0,0.94932,4e-05,7.32634]
[1780012131577,40.41,73458.11,0.0,0.94938,4e-05,7.31953]
[1780012136611,40.4,73460.46,0.0,0.94948,4e-05,7.3083]
[1780012141646,40.4,73460.81,0.0,0.94951,4e-05,7.30538]
[1780012146681,40.4,73461.62,0.0,0.94955,4e-05,7.30058]
[1780012151716,40.39,73461.85,0.0,0.94957,4e-05,7.2982]
[1780012156755,40.39,73461.88,0.0,0.94958,4e-05,7.29665]
[1780012161786,40.39,73461.92,0.0,0.9496,4e-05,7.29507]
[1780012170849,40.38,73461.57,0.0,0.94961,4e-05,7.29397]
[1780012176891,40.38,73461.06,0.0,0.94962,4e-05,7.29164]
[1780012182934,40.38,73460.02,0.0,0.9496,4e-05,7.29425]
[1780012187969,40.37,73460.23,0.0,0.94962,4e-05,7.292]
[1780012194011,40.37,73460.13,0.0,0.94963,4e-05,7.29077]
[1780012200055,40.37,73459.92,0.0,0.94963,4e-05,7.29]
[1780012205090,40.36,73458.92,0.0,0.94961,4e-05,7.29278]
[1780012210126,40.36,73457.99,0.0,0.94959,4e-05,7.29522]
[1780012215162,40.36,73456.89,0.0,0.94956,4e-05,7.29835]
[1780012220197,40.35,73457.65,0.0,0.9496,4e-05,7.29385]
[1780012226239,40.35,73457.06,0.0,0.94959,4e-05,7.29465]
[1780012231273,40.35,73457.79,0.0,0.94965,4e-05,7.28752]
[1780012240337,40.34,73457.41,0.0,0.94965,4e-05,7.28673]
[1780012247386,40.34,73457.29,0.0,0.94967,4e-05,7.28541]
[1780012254737,40.33,73457.48,0.0,0.94969,4e-05,7.28258]
[1780012261485,40.33,73458.44,0.0,0.94974,4e-05,7.27714]
[1780012266521,40.33,73457.58,0.0,0.94972,4e-05,7.27946]
[1780012271555,40.33,73457.09,0.0,0.94971,4e-05,7.28024]
[1780012277597,40.32,73457.84,0.0,0.94975,4e-05,7.27568]
[1780012282633,40.32,73457.72,0.0,0.94976,4e-05,7.27497]
[1780012287668,40.32,73460.12,0.0,0.94986,4e-05,7.26373]
[1780012291709,40.32,73473.73,0.0,0.95037,4e-05,7.20445]
[1780012292713,40.32,73475.4,0.0,0.95043,4e-05,7.19749]
[1780012296742,40.31,73485.22,0.0,0.95079,4e-05,7.15691]
[1780012301778,40.31,73486.55,0.0,0.95084,4e-05,7.1513]
[1780012303793,40.31,73472.99,0.0,0.95035,4e-05,7.20652]
[1780012308827,40.31,73474.14,0.0,0.9504,4e-05,7.20118]
[1780012313861,40.31,73476.73,0.0,0.9505,4e-05,7.19002]
[1780012318898,40.31,73479.05,0.0,0.95059,4e-05,7.18003]
[1780012323932,40.31,73477.85,0.0,0.95055,4e-05,7.18449]
[1780012325233,40.31,73477.33,0.0,0.95053,4e-05,7.1865]
[1780012330982,40.31,73476.04,0.0,0.95049,4e-05,7.19107]
[1780012336025,40.31,73474.35,0.0,0.95043,4e-05,7.19737]
[1780012341058,40.31,73473.46,0.0,0.95041,4e-05,7.20034]
[1780012346092,40.3,73475.02,0.0,0.95047,4e-05,7.1933]
[1780012351129,40.3,73475.12,0.0,0.9505,4e-05,7.18948]
[1780012356163,40.3,73474.48,0.0,0.95048,4e-05,7.19148]
[1780012361198,40.3,73471.31,0.0,0.95037,4e-05,7.20381]
[1780012366237,40.3,73471.39,0.0,0.95038,4e-05,7.20277]
[1780012372280,40.3,73471.9,0.0,0.9504,4e-05,7.19983]
[1780012377312,40.29,73472.56,0.0,0.95044,4e-05,7.1964]
[1780012382346,40.29,73467.64,0.0,0.95026,4e-05,7.21579]
[1780012388390,40.29,73468.39,0.0,0.9503,4e-05,7.21174]
[1780012394436,40.29,73467.24,0.0,0.95027,4e-05,7.21551]
[1780012399470,40.29,73466.2,0.0,0.95023,4e-05,7.219]
[1780012404507,40.29,73465.7,0.0,0.95022,4e-05,7.22028]
[1780012409540,40.28,73467.62,0.0,0.9503,4e-05,7.21165]
[1780012414577,40.28,73465.88,0.0,0.95026,4e-05,7.21537]
[1780012420617,40.28,73465.39,0.0,0.95025,4e-05,7.21656]
[1780012425941,40.28,73466.1,0.0,0.95028,4e-05,7.21278]
[1780012432704,40.28,73467.89,0.0,0.95035,4e-05,7.2047]
[1780012439756,40.28,73469.82,0.0,0.95043,4e-05,7.19604]
[1780012446092,40.27,73470.41,0.0,0.95046,4e-05,7.19292]
[1780012451842,40.27,73470.95,0.0,0.95048,4e-05,7.19022]
[1780012458891,40.27,73471.69,0.0,0.95051,4e-05,7.18652]
[1780012464933,40.27,73472.37,0.0,0.95054,4e-05,7.18309]
[1780012469969,40.27,73472.91,0.0,0.95057,4e-05,7.18043]
[1780012476301,40.27,73473.35,0.0,0.9506,4e-05,7.17538]
[1780012483061,40.27,73473.36,0.0,0.95061,4e-05,7.17475]
[1780012488097,40.27,73473.74,0.0,0.95063,4e-05,7.17278]
[1780012493132,40.27,73474.19,0.0,0.95065,4e-05,7.17054]
[1780012496442,40.27,73485.12,0.0,0.95104,4e-05,7.12572]
[1780012498171,40.27,73488.66,0.0,0.95117,4e-05,7.11123]
[1780012503206,40.27,73490.36,0.0,0.95123,4e-05,7.10441]
[1780012509248,40.27,73490.68,0.0,0.95124,4e-05,7.10324]
[1780012516586,40.27,73490.17,0.0,0.95122,4e-05,7.10549]
[1780012521335,40.27,73497.65,0.0,0.95149,4e-05,7.07529]
[1780012524355,40.27,73503.12,0.0,0.95168,4e-05,7.05341]
[1780012529390,40.27,73501.9,0.0,0.95163,4e-05,7.05894]
[1780012535434,40.27,73503.55,0.0,0.9517,4e-05,7.05035]
[1780012540469,40.27,73503.84,0.0,0.9517,4e-05,7.04988]
[1780012542481,40.27,73511.45,0.0,0.95197,4e-05,7.01944]
[1780012543489,40.27,73515.43,0.0,0.95211,4e-05,7.00359]
[1780012545503,40.27,73519.76,0.0,0.95226,4e-05,6.98663]
[1780012549530,40.28,73526.95,0.0,0.9525,3e-05,6.95881]
[1780012554565,40.28,73525.99,0.0,0.95245,3e-05,6.96416]
[1780012559601,40.28,73525.12,0.0,0.95241,4e-05,6.96909]
[1780012564634,40.28,73520.26,0.0,0.95223,4e-05,6.98991]
[1780012571684,40.29,73520.75,0.0,0.95223,4e-05,6.98967]
[1780012577007,40.29,73528.98,0.0,0.95251,3e-05,6.95789]
[1780012582762,40.29,73529.7,0.0,0.95252,3e-05,6.95672]
[1780012587798,40.3,73527.62,0.0,0.95243,3e-05,6.96642]
[1780012592833,40.3,73527.21,0.0,0.95243,3e-05,6.96667]
[1780012597870,40.3,73525.05,0.0,0.95234,4e-05,6.97662]
[1780012602907,40.31,73520.72,0.0,0.95218,4e-05,6.99519]
[1780012607941,40.31,73519.67,0.0,0.95213,4e-05,7.00049]
[1780012612977,40.31,73518.73,0.0,0.95209,4e-05,7.00534]
[1780012618017,40.31,73518.07,0.0,0.95206,4e-05,7.00905]
[1780012623051,40.31,73518.87,0.0,0.95208,4e-05,7.0069]
[1780012628085,40.32,73519.49,0.0,0.95209,4e-05,7.00573]
[1780012634127,40.32,73519.89,0.0,0.95209,4e-05,7.00552]
[1780012639162,40.32,73519.39,0.0,0.95206,4e-05,7.00868]
[1780012644197,40.33,73520.06,0.0,0.95207,4e-05,7.00716]
[1780012649232,40.33,73520.07,0.0,0.95206,4e-05,7.00831]
[1780012654270,40.33,73522.12,0.0,0.95214,4e-05,6.99854]
[1780012656285,40.33,73528.46,0.0,0.95236,4e-05,6.97361]
[1780012658298,40.33,73532.85,0.0,0.95251,3e-05,6.95663]
[1780012662326,40.34,73538.79,0.0,0.95271,3e-05,6.93419]
[1780012667643,40.34,73542.79,0.0,0.95283,3e-05,6.91997]
[1780012674409,40.34,73544.83,0.0,0.95288,3e-05,6.91433]
[1780012677712,40.35,73549.96,0.0,0.95305,3e-05,6.89502]
[1780012683472,40.35,73550.04,0.0,0.95303,3e-05,6.89698]
[1780012688509,40.36,73550.28,0.0,0.95302,3e-05,6.89786]
[1780012693545,40.36,73550.61,0.0,0.95302,3e-05,6.89834]
[1780012699588,40.36,73550.81,0.0,0.95301,3e-05,6.89965]
[1780012704623,40.37,73550.85,0.0,0.953,3e-05,6.90119]
[1780012710668,40.37,73550.91,0.0,0.95298,3e-05,6.9029]
[1780012713688,40.37,73560.22,0.0,0.95331,3e-05,6.86419]
[1780012714695,40.37,73560.19,0.0,0.95331,3e-05,6.86469]
[1780012719730,40.38,73557.22,0.0,0.95319,3e-05,6.87833]
[1780012724765,40.38,73555.14,0.0,0.9531,3e-05,6.88837]
[1780012730808,40.39,73554.69,0.0,0.95307,3e-05,6.89225]
[1780012735841,40.39,73555.7,0.0,0.95309,3e-05,6.89003]
[1780012740877,40.39,73556.49,0.0,0.9531,3e-05,6.8887]
[1780012745911,40.4,73556.71,0.0,0.95309,3e-05,6.8896]
[1780012751953,40.4,73556.18,0.0,0.95306,3e-05,6.89378]
[1780012756993,40.41,73552.17,0.0,0.9529,3e-05,6.91138]
[1780012762034,40.41,73552.16,0.0,0.95289,3e-05,6.91293]
[1780012765054,40.41,73546.11,0.0,0.95267,3e-05,6.93787]
[1780012770088,40.41,73545.94,0.0,0.95266,3e-05,6.93979]
[1780012775124,40.42,73544.96,0.0,0.95263,3e-05,6.94227]
[1780012781165,40.42,73542.82,0.0,0.95254,3e-05,6.95233]
[1780012786200,40.42,73540.33,0.0,0.95244,3e-05,6.96351]
[1780012788489,40.42,73532.56,0.0,0.95217,4e-05,6.99529]
[1780012794266,40.43,73533.02,0.0,0.95217,4e-05,6.99462]
[1780012799302,40.43,73530.59,0.0,0.95208,4e-05,7.00529]
[1780012800310,40.43,73530.28,0.0,0.95207,4e-05,7.00654]
[1780012804348,40.43,73529.3,0.0,0.95203,4e-05,7.01139]
[1780012806379,40.43,73545.44,0.0,0.95259,3e-05,6.94681]
[1780012807372,40.43,73567.66,0.0,0.95336,3e-05,6.85872]
[1780012808634,40.43,73574.64,0.0,0.95359,3e-05,6.83233]
[1780012814423,40.44,73573.74,0.0,0.95353,3e-05,6.83863]
[1780012819454,40.44,73573.23,0.0,0.9535,3e-05,6.84288]
[1780012822480,40.45,73580.07,0.0,0.95372,3e-05,6.81731]
[1780012827510,40.45,73580.04,0.0,0.9537,3e-05,6.81991]
[1780012832545,40.46,73578.24,0.0,0.95363,3e-05,6.82676]
[1780012837583,40.46,73580.49,0.0,0.95369,3e-05,6.8203]
[1780012841609,40.47,73588.98,0.0,0.95396,3e-05,6.78891]
[1780012843623,40.47,73595.18,0.0,0.95416,3e-05,6.76566]
[1780012845637,40.47,73601.81,0.0,0.95438,3e-05,6.73994]
[1780012850671,40.47,73605.93,0.0,0.9545,3e-05,6.72597]
[1780012854704,40.48,73611.26,0.0,0.95467,3e-05,6.70587]
[1780012859736,40.48,73611.06,0.0,0.95466,3e-05,6.70757]
[1780012864795,40.48,73607.57,0.0,0.95454,3e-05,6.72196]
[1780012865789,40.48,73626.98,0.0,0.95518,3e-05,6.64668]
[1780012866794,40.48,73650.17,0.0,0.95594,3e-05,6.55805]
[1780012867800,40.48,73637.52,0.0,0.95552,3e-05,6.60759]
[1780012868803,40.48,73640.0,0.0,0.9556,3e-05,6.59837]
[1780012871823,40.49,73648.47,0.0,0.95587,3e-05,6.56686]
[1780012876860,40.49,73646.05,0.0,0.95577,3e-05,6.57805]
[1780012881893,40.49,73645.47,0.0,0.95574,3e-05,6.58211]
[1780012882901,40.5,73650.61,0.0,0.9559,3e-05,6.56273]
[1780012884916,40.5,73652.36,0.0,0.95595,3e-05,6.55681]
[1780012889950,40.5,73650.28,0.0,0.95587,3e-05,6.56675]
[1780012894989,40.51,73648.62,0.0,0.95581,3e-05,6.57239]
[1780012899013,40.51,73640.82,0.0,0.95555,3e-05,6.60382]
[1780012901030,40.51,73634.91,0.0,0.95535,3e-05,6.62723]
[1780012906069,40.52,73629.67,0.0,0.95515,3e-05,6.65024]
[1780012911104,40.52,73627.63,0.0,0.95505,3e-05,6.6617]
[1780012914127,40.53,73613.68,0.0,0.95458,3e-05,6.71689]
[1780012915134,40.53,73610.23,0.0,0.95446,3e-05,6.73041]
[1780012918155,40.53,73608.38,0.0,0.9544,3e-05,6.73777]
[1780012923189,40.53,73607.37,0.0,0.95436,3e-05,6.74193]
[1780012928226,40.53,73607.67,0.0,0.95437,3e-05,6.74099]
[1780012933262,40.53,73605.3,0.0,0.95429,3e-05,6.75051]
[1780012934267,40.53,73597.21,0.0,0.95402,3e-05,6.7822]
[1780012935275,40.53,73596.71,0.0,0.954,3e-05,6.78415]
[1780012938295,40.53,73588.72,0.0,0.95373,3e-05,6.81539]
[1780012941318,40.53,73578.94,0.0,0.9534,3e-05,6.85364]
[1780012946358,40.53,73574.91,0.0,0.95326,3e-05,6.86883]
[1780012951389,40.52,73574.53,0.0,0.95328,3e-05,6.86686]
[1780012956484,40.52,73576.16,0.0,0.95334,3e-05,6.85988]
[1780012961504,40.52,73578.49,0.0,0.95342,3e-05,6.85002]
[1780012966539,40.52,73570.06,0.0,0.95314,3e-05,6.88263]
[1780012967547,40.52,73570.26,0.0,0.95315,3e-05,6.88166]
[1780012971575,40.52,73562.28,0.0,0.95288,3e-05,6.91252]
[1780012974595,40.52,73561.56,0.0,0.95286,3e-05,6.91467]
[1780012979865,40.51,73563.04,0.0,0.95292,3e-05,6.90788]
[1780012985673,40.51,73564.77,0.0,0.95299,3e-05,6.89981]
[1780012987687,40.51,73571.6,0.0,0.95323,3e-05,6.87229]
[1780012988693,40.51,73579.8,0.0,0.95351,3e-05,6.83973]
[1780012989936,40.51,73585.78,0.0,0.95372,3e-05,6.81592]
[1780012992722,40.51,73588.5,0.0,0.95381,3e-05,6.80505]
[1780012997757,40.51,73584.43,0.0,0.95367,3e-05,6.82063]
[1780013001792,40.51,73574.78,0.0,0.95335,3e-05,6.85826]
[1780013002791,40.51,73568.32,0.0,0.95313,3e-05,6.88365]
[1780013003799,40.51,73562.62,0.0,0.95293,3e-05,6.90608]
[1780013004806,40.51,73562.64,0.0,0.95294,3e-05,6.9058]
[1780013005816,40.51,73562.89,0.0,0.95295,3e-05,6.90457]
[1780013010848,40.5,73562.44,0.0,0.95294,3e-05,6.90493]
[1780013015884,40.5,73562.32,0.0,0.95296,3e-05,6.90205]
[1780013020150,40.5,73554.9,0.0,0.95271,3e-05,6.93052]
[1780013021925,40.5,73555.81,0.0,0.95275,3e-05,6.92633]
[1780013026961,40.49,73560.23,0.0,0.95291,3e-05,6.90732]
[1780013031995,40.49,73560.53,0.0,0.95293,3e-05,6.90592]
[1780013037033,40.49,73559.54,0.0,0.9529,3e-05,6.90855]
[1780013039046,40.49,73552.66,0.0,0.95267,3e-05,6.9359]
[1780013040053,40.49,73548.2,0.0,0.95251,3e-05,6.9539]
[1780013045088,40.49,73552.62,0.0,0.95265,3e-05,6.93731]
[1780013047102,40.5,73562.15,0.0,0.95298,3e-05,6.89994]
[1780013048108,40.49,73562.94,0.0,0.95301,3e-05,6.89656]
[1780013050122,40.49,73570.89,0.0,0.95329,3e-05,6.86462]
[1780013051129,40.49,73576.27,0.0,0.95347,3e-05,6.84319]
[1780013055158,40.49,73567.8,0.0,0.95319,3e-05,6.87604]
[1780013060193,40.49,73567.97,0.0,0.9532,3e-05,6.8744]
[1780013065226,40.49,73563.36,0.0,0.95305,3e-05,6.89166]
[1780013070502,40.49,73565.4,0.0,0.95313,3e-05,6.88249]
[1780013074290,40.48,73571.94,0.0,0.95338,3e-05,6.85311]
[1780013075298,40.48,73577.49,0.0,0.95357,3e-05,6.83105]
[1780013076306,40.48,73578.13,0.0,0.95359,3e-05,6.82841]
[1780013081340,40.48,73579.57,0.0,0.95365,3e-05,6.82219]
[1780013086374,40.48,73579.65,0.0,0.95365,3e-05,6.82137]
[1780013091410,40.48,73582.04,0.0,0.95374,3e-05,6.81152]
[1780013096445,40.48,73582.47,0.0,0.95376,3e-05,6.80944]
[1780013101483,40.48,73579.03,0.0,0.95364,3e-05,6.82247]
[1780013102493,40.48,73570.68,0.0,0.95336,3e-05,6.85542]
[1780013103499,40.48,73567.75,0.0,0.95326,3e-05,6.86685]
[1780013108531,40.48,73569.16,0.0,0.95331,3e-05,6.86048]
[1780013112560,40.47,73574.25,0.0,0.95349,3e-05,6.83972]
[1780013117597,40.47,73572.06,0.0,0.95342,3e-05,6.84756]
[1780013122632,40.47,73572.62,0.0,0.95345,3e-05,6.84479]
[1780013125673,40.47,73590.58,0.0,0.95406,3e-05,6.77382]
[1780013126673,40.47,73590.48,0.0,0.95406,3e-05,6.77403]
[1780013131705,40.47,73591.15,0.0,0.9541,3e-05,6.76864]
[1780013133718,40.47,73600.59,0.0,0.95442,3e-05,6.73175]
[1780013138755,40.47,73597.18,0.0,0.9543,3e-05,6.7452]
[1780013143803,40.47,73596.55,0.0,0.95428,3e-05,6.74785]
[1780013148831,40.47,73595.58,0.0,0.95425,3e-05,6.75173]
[1780013153866,40.47,73592.48,0.0,0.95414,3e-05,6.76395]
[1780013158902,40.47,73592.2,0.0,0.95413,3e-05,6.76504]
[1780013162932,40.47,73585.81,0.0,0.95392,3e-05,6.79008]
[1780013164946,40.47,73581.51,0.0,0.95377,3e-05,6.80683]
[1780013165953,40.47,73571.82,0.0,0.95344,3e-05,6.84502]
[1780013166961,40.47,73570.48,0.0,0.9534,3e-05,6.85005]
[1780013171998,40.47,73567.46,0.0,0.9533,3e-05,6.8614]
[1780013177034,40.47,73565.56,0.0,0.95324,3e-05,6.86814]
[1780013183077,40.47,73566.87,0.0,0.95329,3e-05,6.86189]
[1780013186096,40.46,73573.65,0.0,0.95353,3e-05,6.83467]
[1780013190122,40.46,73587.05,0.0,0.95399,3e-05,6.78151]
[1780013192139,40.46,73594.81,0.0,0.95427,3e-05,6.74841]
[1780013193144,40.46,73600.77,0.0,0.95447,3e-05,6.72514]
[1780013194152,40.46,73595.58,0.0,0.95429,3e-05,6.74543]
[1780013195158,40.46,73595.76,0.0,0.9543,3e-05,6.7448]
[1780013200195,40.46,73596.91,0.0,0.95435,3e-05,6.73872]
[1780013205229,40.46,73591.87,0.0,0.95418,3e-05,6.75871]
[1780013210264,40.46,73588.38,0.0,0.95406,3e-05,6.77254]
[1780013215301,40.46,73589.14,0.0,0.95409,3e-05,6.76964]
[1780013220335,40.46,73584.98,0.0,0.95394,3e-05,6.78595]
[1780013225371,40.46,73582.3,0.0,0.95385,3e-05,6.79636]
[1780013227385,40.46,73576.46,0.0,0.95366,3e-05,6.81923]
[1780013230405,40.46,73564.79,0.0,0.95326,3e-05,6.86508]
[1780013231412,40.46,73560.44,0.0,0.95311,3e-05,6.8827]
[1780013233426,40.46,73556.44,0.0,0.95297,3e-05,6.89819]
[1780013238464,40.46,73557.87,0.0,0.95303,3e-05,6.89152]
[1780013243496,40.46,73555.5,0.0,0.95295,3e-05,6.89998]
[1780013248534,40.45,73555.46,0.0,0.95296,3e-05,6.89919]
[1780013250548,40.45,73548.25,0.0,0.95271,3e-05,6.92748]
[1780013251800,40.45,73539.33,0.0,0.95242,3e-05,6.96012]
[1780013252560,40.45,73539.33,0.0,0.95242,3e-05,6.96039]
[1780013257595,40.45,73541.11,0.0,0.95249,3e-05,6.95288]
[1780013262630,40.45,73544.82,0.0,0.95263,3e-05,6.93661]
[1780013264643,40.45,73554.54,0.0,0.95297,3e-05,6.89741]
[1780013265651,40.45,73556.92,0.0,0.95305,3e-05,6.88775]
[1780013269678,40.45,73562.91,0.0,0.95327,3e-05,6.86319]
[1780013272699,40.45,73565.59,0.0,0.95336,3e-05,6.85211]
[1780013277735,40.44,73568.02,0.0,0.95345,3e-05,6.84182]
[1780013282770,40.44,73572.58,0.0,0.95361,3e-05,6.82319]
[1780013288813,40.44,73573.68,0.0,0.95366,3e-05,6.8182]
[1780013294854,40.44,73575.41,0.0,0.95372,3e-05,6.81076]
[1780013299889,40.44,73574.73,0.0,0.9537,3e-05,6.81298]
[1780013304924,40.44,73574.82,0.0,0.95371,3e-05,6.81212]
[1780013309962,40.44,73581.82,0.0,0.95395,3e-05,6.7841]
[1780013313989,40.43,73590.04,0.0,0.95426,3e-05,6.74805]
[1780013318014,40.43,73591.55,0.0,0.95432,3e-05,6.7403]
[1780013325065,40.42,73588.04,0.0,0.95423,3e-05,6.75078]
[1780013330100,40.42,73585.09,0.0,0.95415,3e-05,6.7599]
[1780013335149,40.41,73586.44,0.0,0.95422,3e-05,6.75213]
[1780013340171,40.41,73586.32,0.0,0.95424,3e-05,6.75016]
[1780013345206,40.4,73590.5,0.0,0.9544,3e-05,6.73142]
[1780013350241,40.4,73591.21,0.0,0.95444,3e-05,6.7264]
[1780013355285,40.39,73591.07,0.0,0.95446,3e-05,6.72434]
[1780013360311,40.39,73587.83,0.0,0.95437,3e-05,6.73485]
[1780013365345,40.38,73588.08,0.0,0.95439,3e-05,6.73167]
[1780013372394,40.38,73588.05,0.0,0.95441,3e-05,6.72937]
[1780013377431,40.38,73591.25,0.0,0.95451,3e-05,6.71707]
[1780013382469,40.38,73593.15,0.0,0.95457,3e-05,6.71001]
[1780013383485,40.38,73601.1,0.0,0.95484,3e-05,6.67907]
[1780013385495,40.38,73601.8,0.0,0.95486,3e-05,6.67655]
[1780013390532,40.38,73602.08,0.0,0.95488,3e-05,6.67474]
[1780013395566,40.38,73601.4,0.0,0.95487,3e-05,6.67576]
[1780013400606,40.38,73612.37,0.0,0.95525,3e-05,6.63154]
[1780013401613,40.38,73614.36,0.0,0.95532,3e-05,6.62357]
[1780013405642,40.37,73621.25,0.0,0.95555,3e-05,6.596]
[1780013406649,40.37,73628.2,0.0,0.95578,3e-05,6.56898]
[1780013408662,40.37,73670.18,0.0,0.95715,3e-05,6.40822]
[1780013409678,40.38,73671.61,0.0,0.95719,3e-05,6.40397]
[1780013411686,40.38,73665.47,0.0,0.95698,3e-05,6.42866]
[1780013416720,40.38,73667.64,0.0,0.95704,3e-05,6.42095]
[1780013421756,40.38,73668.88,0.0,0.95708,3e-05,6.41677]
[1780013426789,40.38,73669.4,0.0,0.95709,3e-05,6.41533]
[1780013431824,40.38,73668.25,0.0,0.95706,3e-05,6.41759]
[1780013435854,40.38,73680.7,0.0,0.95746,3e-05,6.37094]
[1780013436863,40.38,73689.47,0.0,0.95774,3e-05,6.33811]
[1780013438878,40.39,73695.55,0.0,0.95792,3e-05,6.31577]
[1780013443911,40.39,73695.37,0.0,0.95791,3e-05,6.31776]
[1780013446933,40.39,73688.16,0.0,0.95767,3e-05,6.34562]
[1780013451968,40.39,73688.14,0.0,0.95766,3e-05,6.34685]
[1780013453246,40.39,73693.51,0.0,0.95783,3e-05,6.32687]
[1780013454988,40.39,73697.82,0.0,0.95796,3e-05,6.31123]
[1780013460035,40.4,73695.63,0.0,0.95788,3e-05,6.32088]
[1780013465061,40.4,73695.12,0.0,0.95786,3e-05,6.32415]
[1780013469089,40.4,73687.19,0.0,0.9576,3e-05,6.35503]
[1780013470095,40.4,73677.59,0.0,0.95729,3e-05,6.39144]
[1780013473386,40.4,73666.87,0.0,0.95694,3e-05,6.43252]
[1780013474124,40.4,73666.87,0.0,0.95694,3e-05,6.43262]
[1780013479159,40.41,73664.37,0.0,0.95686,3e-05,6.44255]
[1780013484193,40.41,73662.16,0.0,0.95678,3e-05,6.45139]
[1780013488222,40.41,73656.51,0.0,0.9566,3e-05,6.4732]
[1780013492250,40.41,73650.99,0.0,0.95643,3e-05,6.49177]
[1780013497285,40.41,73650.21,0.0,0.95641,3e-05,6.4948]
[1780013500306,40.41,73642.97,0.0,0.95617,3e-05,6.52246]
[1780013505342,40.41,73643.26,0.0,0.95618,3e-05,6.52106]
[1780013510377,40.41,73644.46,0.0,0.95622,3e-05,6.51615]
[1780013513673,40.41,73649.7,0.0,0.9564,3e-05,6.49591]
[1780013520446,40.4,73649.1,0.0,0.95638,3e-05,6.49793]
[1780013525495,40.4,73648.01,0.0,0.95635,3e-05,6.50183]
[1780013528512,40.4,73650.71,0.0,0.95643,3e-05,6.49141]
[1780013532546,40.4,73644.91,0.0,0.95625,3e-05,6.51348]
[1780013537582,40.4,73644.74,0.0,0.95624,3e-05,6.51384]
[1780013542613,40.4,73648.8,0.0,0.95638,3e-05,6.49801]
[1780013547649,40.4,73646.02,0.0,0.95629,3e-05,6.50845]
[1780013552686,40.4,73645.41,0.0,0.95629,3e-05,6.50788]
[1780013559734,40.4,73645.01,0.0,0.95628,3e-05,6.50896]
[1780013564769,40.4,73641.05,0.0,0.95615,3e-05,6.5239]
[1780013569805,40.4,73642.57,0.0,0.9562,3e-05,6.51766]
[1780013575847,40.4,73643.49,0.0,0.95624,3e-05,6.5137]
[1780013580881,40.4,73641.85,0.0,0.95619,3e-05,6.51957]
[1780013585916,40.4,73643.5,0.0,0.95624,3e-05,6.51288]
[1780013590953,40.4,73643.15,0.0,0.95624,3e-05,6.51387]
[1780013596993,40.39,73643.32,0.0,0.95624,3e-05,6.51281]
[1780013602032,40.39,73643.68,0.0,0.95626,3e-05,6.51111]
[1780013607065,40.39,73643.88,0.0,0.95627,3e-05,6.51005]
[1780013609079,40.39,73638.17,0.0,0.95608,3e-05,6.5318]
[1780013614425,40.39,73638.3,0.0,0.95611,3e-05,6.5282]
[1780013619148,40.39,73643.51,0.0,0.95628,3e-05,6.50783]
[1780013624493,40.39,73641.57,0.0,0.95622,3e-05,6.51493]
[1780013630225,40.39,73641.42,0.0,0.95622,3e-05,6.5151]
[1780013635260,40.39,73637.99,0.0,0.95611,3e-05,6.52785]
[1780013640296,40.39,73637.2,0.0,0.95609,3e-05,6.53045]
[1780013645331,40.39,73638.76,0.0,0.95614,3e-05,6.52406]
[1780013650365,40.39,73639.17,0.0,0.95616,3e-05,6.52213]
[1780013655400,40.39,73641.89,0.0,0.95625,3e-05,6.51142]
[1780013658422,40.39,73647.27,0.0,0.95642,3e-05,6.49119]
[1780013660436,40.39,73655.02,0.0,0.95667,3e-05,6.46166]
[1780013662450,40.39,73660.27,0.0,0.95684,3e-05,6.44181]
[1780013667485,40.39,73656.92,0.0,0.95673,3e-05,6.45492]
[1780013672521,40.39,73653.32,0.0,0.95663,3e-05,6.46626]
[1780013677556,40.39,73653.15,0.0,0.95662,3e-05,6.46711]
[1780013683599,40.39,73652.45,0.0,0.9566,3e-05,6.46999]
[1780013688633,40.39,73653.55,0.0,0.95663,3e-05,6.46599]
[1780013694676,40.39,73653.53,0.0,0.95663,3e-05,6.46631]
[1780013699710,40.39,73651.07,0.0,0.95655,3e-05,6.47589]
[1780013702741,40.39,73640.54,0.0,0.9562,3e-05,6.51625]
[1780013703749,40.39,73633.68,0.0,0.95598,3e-05,6.54254]
[1780013704756,40.39,73634.75,0.0,0.95601,3e-05,6.53835]
[1780013705767,40.39,73625.74,0.0,0.95572,3e-05,6.57295]
[1780013706771,40.39,73620.55,0.0,0.95555,3e-05,6.59285]
[1780013711824,40.39,73620.71,0.0,0.95556,3e-05,6.5914]
[1780013716851,40.39,73618.44,0.0,0.95549,3e-05,6.59933]
[1780013720876,40.38,73613.12,0.0,0.95532,3e-05,6.61915]
[1780013725915,40.38,73606.34,0.0,0.95511,3e-05,6.64445]
[1780013727929,40.38,73603.27,0.0,0.95501,3e-05,6.65591]
[1780013732965,40.38,73598.97,0.0,0.95489,3e-05,6.66876]
[1780013737999,40.38,73600.47,0.0,0.95495,3e-05,6.66159]
[1780013739005,40.38,73594.7,0.0,0.95476,3e-05,6.68382]
[1780013740021,40.37,73589.52,0.0,0.95459,3e-05,6.70375]
[1780013741021,40.37,73588.44,0.0,0.95455,3e-05,6.70764]
[1780013746057,40.37,73592.91,0.0,0.95472,3e-05,6.6885]
[1780013747062,40.37,73599.63,0.0,0.95495,3e-05,6.66199]
[1780013748070,40.37,73600.56,0.0,0.95498,3e-05,6.6581]
[1780013753104,40.37,73605.63,0.0,0.95516,3e-05,6.63711]
[1780013758139,40.36,73606.18,0.0,0.95519,3e-05,6.63389]
[1780013763180,40.36,73612.45,0.0,0.9554,3e-05,6.60862]
[1780013764188,40.36,73618.66,0.0,0.95561,3e-05,6.58445]
[1780013765524,40.36,73621.95,0.0,0.95572,3e-05,6.57156]
[1780013768217,40.36,73628.4,0.0,0.95594,3e-05,6.54654]
[1780013769220,40.36,73637.75,0.0,0.95624,3e-05,6.51057]
[1780013770227,40.36,73641.11,0.0,0.95635,3e-05,6.4977]
[1780013771234,40.36,73650.36,0.0,0.95665,3e-05,6.46236]
[1780013772246,40.36,73660.06,0.0,0.95697,3e-05,6.42551]
[1780013773247,40.36,73661.02,0.0,0.957,3e-05,6.422]
[1780013778284,40.36,73658.48,0.0,0.95691,3e-05,6.43236]
[1780013783318,40.36,73654.65,0.0,0.95678,3e-05,6.44762]
[1780013788352,40.36,73656.08,0.0,0.95682,3e-05,6.4426]
[1780013793387,40.37,73656.55,0.0,0.95685,3e-05,6.43863]
[1780013798422,40.37,73669.22,0.0,0.95725,3e-05,6.39107]
[1780013799429,40.37,73679.96,0.0,0.95759,3e-05,6.35072]
[1780013801444,40.37,73685.12,0.0,0.95775,3e-05,6.33182]
[1780013804465,40.37,73679.5,0.0,0.95757,3e-05,6.35374]
[1780013809498,40.37,73679.11,0.0,0.95755,3e-05,6.35634]
[1780013814534,40.38,73678.55,0.0,0.95752,3e-05,6.35958]
[1780013819569,40.38,73678.64,0.0,0.95751,3e-05,6.36034]
[1780013820576,40.38,73687.08,0.0,0.95778,3e-05,6.32881]
[1780013825966,40.38,73691.41,0.0,0.9579,3e-05,6.31397]
[1780013831654,40.39,73689.01,0.0,0.95781,3e-05,6.32465]
[1780013836690,40.39,73685.58,0.0,0.95769,3e-05,6.33887]
[1780013841723,40.39,73684.79,0.0,0.95766,3e-05,6.34302]
[1780013845770,40.39,73691.71,0.0,0.95787,3e-05,6.31797]
[1780013847771,40.39,73706.76,0.0,0.95834,3e-05,6.26217]
[1780013848777,40.39,73707.08,0.0,0.95835,3e-05,6.26135]
[1780013853812,40.4,73706.24,0.0,0.95832,3e-05,6.26381]
[1780013856836,40.4,73715.02,0.0,0.95859,3e-05,6.23224]
[1780013857840,40.4,73715.87,0.0,0.95861,3e-05,6.22951]
[1780013862880,40.41,73719.27,0.0,0.9587,3e-05,6.21909]
[1780013867929,40.41,73723.25,0.0,0.9588,3e-05,6.20664]
[1780013869929,40.41,73730.75,0.0,0.95903,3e-05,6.1798]
[1780013870936,40.42,73730.09,0.0,0.959,3e-05,6.18275]
[1780013874964,40.42,73735.26,0.0,0.95915,3e-05,6.16567]
[1780013879999,40.43,73736.68,0.0,0.95917,3e-05,6.16301]
[1780013883020,40.43,73732.17,0.0,0.95902,3e-05,6.18115]
[1780013885037,40.43,73724.71,0.0,0.95878,3e-05,6.20969]
[1780013887048,40.43,73717.42,0.0,0.95854,3e-05,6.23762]
[1780013888055,40.43,73712.73,0.0,0.95839,3e-05,6.25547]
[1780013893092,40.44,73717.03,0.0,0.95851,3e-05,6.24125]
[1780013894099,40.44,73725.89,0.0,0.95879,3e-05,6.20872]
[1780013895102,40.44,73732.34,0.0,0.95898,3e-05,6.18528]
[1780013896110,40.44,73732.54,0.0,0.95899,3e-05,6.18501]
[1780013901184,40.45,73736.59,0.0,0.95909,3e-05,6.1724]
[1780013906539,40.45,73729.66,0.0,0.95885,3e-05,6.20091]
[1780013908238,40.45,73721.74,0.0,0.9586,3e-05,6.23072]
[1780013909239,40.45,73719.92,0.0,0.95854,3e-05,6.23786]
[1780013910246,40.45,73708.56,0.0,0.95819,3e-05,6.28056]
[1780013911253,40.46,73706.08,0.0,0.95812,3e-05,6.28755]
[1780013916608,40.46,73707.59,0.0,0.95815,3e-05,6.2836]
[1780013919318,40.46,73715.21,0.0,0.95839,3e-05,6.25576]
[1780013921335,40.46,73719.81,0.0,0.95853,3e-05,6.23933]
[1780013926677,40.47,73719.78,0.0,0.95851,3e-05,6.24161]
[1780013932409,40.47,73720.15,0.0,0.9585,3e-05,6.24206]
[1780013937449,40.48,73722.8,0.0,0.95857,3e-05,6.23411]
[1780013939463,40.48,73727.96,0.0,0.95873,3e-05,6.21575]
[1780013941478,40.48,73732.19,0.0,0.95885,3e-05,6.20095]
[1780013946830,40.48,73739.55,0.0,0.95905,3e-05,6.17653]
[1780013948525,40.49,73747.41,0.0,0.95929,3e-05,6.14857]
[1780013953561,40.49,73750.96,0.0,0.95938,3e-05,6.13819]
[1780013958595,40.5,73755.92,0.0,0.9595,3e-05,6.12277]
[1780013963632,40.51,73752.79,0.0,0.95939,3e-05,6.13702]
[1780013966968,40.51,73740.83,0.0,0.95901,3e-05,6.18259]
[1780013971688,40.51,73737.52,0.0,0.9589,3e-05,6.19451]
[1780013975715,40.52,73725.38,0.0,0.95851,3e-05,6.24104]
[1780013977035,40.52,73718.56,0.0,0.9583,3e-05,6.26672]
[1780013982765,40.52,73714.37,0.0,0.95815,3e-05,6.28413]
[1780013987800,40.53,73710.87,0.0,0.95803,3e-05,6.29864]
[1780013989814,40.53,73704.52,0.0,0.95782,3e-05,6.3229]
[1780013994850,40.53,73704.52,0.0,0.95781,3e-05,6.32408]
[1780013995862,40.53,73689.87,0.0,0.95735,3e-05,6.37911]
[1780013997214,40.53,73696.11,0.0,0.95755,3e-05,6.35586]
[1780013997869,40.53,73696.11,0.0,0.95754,3e-05,6.35604]
[1780014002904,40.53,73704.18,0.0,0.95779,3e-05,6.32659]
[1780014003912,40.53,73704.37,0.0,0.9578,3e-05,6.3261]
[1780014008947,40.53,73705.48,0.0,0.95782,3e-05,6.32312]
[1780014009954,40.54,73711.03,0.0,0.958,3e-05,6.3026]
[1780014010961,40.54,73715.13,0.0,0.95812,3e-05,6.28757]
[1780014015996,40.54,73714.52,0.0,0.95809,3e-05,6.29133]
[1780014021032,40.54,73715.38,0.0,0.9581,3e-05,6.28965]
[1780014024055,40.54,73720.64,0.0,0.95826,3e-05,6.27099]
[1780014026070,40.55,73725.59,0.0,0.95841,3e-05,6.25328]
[1780014032110,40.55,73725.04,0.0,0.95839,3e-05,6.25494]
[1780014037145,40.55,73723.51,0.0,0.95833,3e-05,6.2624]
[1780014042179,40.56,73721.37,0.0,0.95825,3e-05,6.27207]
[1780014046208,40.56,73727.36,0.0,0.95842,3e-05,6.25118]
[1780014047215,40.56,73730.62,0.0,0.95852,3e-05,6.23946]
[1780014048222,40.56,73725.16,0.0,0.95835,3e-05,6.26013]
[1780014049228,40.56,73719.96,0.0,0.95818,3e-05,6.27984]
[1780014053258,40.57,73714.43,0.0,0.958,3e-05,6.30179]
[1780014057284,40.57,73720.13,0.0,0.95817,3e-05,6.28177]
[1780014062321,40.57,73721.57,0.0,0.9582,3e-05,6.27809]
[1780014065341,40.58,73714.77,0.0,0.95798,3e-05,6.30443]
[1780014070378,40.58,73713.77,0.0,0.95793,3e-05,6.3096]
[1780014071385,40.58,73700.28,0.0,0.95751,3e-05,6.3604]
[1780014072394,40.58,73697.67,0.0,0.95742,3e-05,6.37041]
[1780014077780,40.58,73699.45,0.0,0.95747,3e-05,6.36461]
[1780014083470,40.58,73703.22,0.0,0.95758,3e-05,6.35156]
[1780014085483,40.59,73691.06,0.0,0.95719,3e-05,6.39764]
[1780014086490,40.59,73687.44,0.0,0.95707,3e-05,6.41141]
[1780014087850,40.59,73682.23,0.0,0.95691,3e-05,6.43125]
[1780014093592,40.59,73674.3,0.0,0.95666,3e-05,6.45891]
[1780014095604,40.59,73668.81,0.0,0.95649,3e-05,6.47972]
[1780014099632,40.59,73685.6,0.0,0.95703,3e-05,6.41608]
[1780014100640,40.59,73699.91,0.0,0.95748,3e-05,6.36235]
[1780014104669,40.59,73706.72,0.0,0.95769,3e-05,6.33758]
[1780014106682,40.59,73712.82,0.0,0.95788,3e-05,6.31525]
[1780014111717,40.59,73708.43,0.0,0.95773,3e-05,6.33282]
[1780014116751,40.59,73714.46,0.0,0.95791,3e-05,6.31147]
[1780014121787,40.6,73714.71,0.0,0.95791,3e-05,6.31182]
[1780014126821,40.6,73721.68,0.0,0.95812,3e-05,6.28718]
[1780014130851,40.6,73729.31,0.0,0.95835,3e-05,6.26009]
[1780014134880,40.61,73740.47,0.0,0.95868,3e-05,6.22019]
[1780014135886,40.61,73746.38,0.0,0.95886,3e-05,6.19879]
[1780014143942,40.61,73747.65,0.0,0.95887,3e-05,6.19757]
[1780014148983,40.62,73747.19,0.0,0.95884,3e-05,6.20139]
[1780014154016,40.62,73752.11,0.0,0.95899,3e-05,6.18283]
[1780014156036,40.63,73758.48,0.0,0.95918,3e-05,6.16037]
[1780014161068,40.63,73757.86,0.0,0.95914,3e-05,6.16508]
[1780014166103,40.64,73757.4,0.0,0.95911,3e-05,6.16908]
[1780014171138,40.64,73757.84,0.0,0.9591,3e-05,6.16972]
[1780014176174,40.65,73766.01,0.0,0.95933,3e-05,6.14205]
[1780014181211,40.65,73765.96,0.0,0.95931,3e-05,6.14474]
[1780014186244,40.66,73764.75,0.0,0.95925,3e-05,6.15165]
[1780014190272,40.66,73759.6,0.0,0.95908,3e-05,6.17252]
[1780014192288,40.66,73752.64,0.0,0.95886,3e-05,6.19903]
[1780014193296,40.67,73750.23,0.0,0.95878,3e-05,6.20833]
[1780014198331,40.67,73751.25,0.0,0.9588,3e-05,6.20655]
[1780014203363,40.67,73751.97,0.0,0.9588,3e-05,6.2059]
[1780014208398,40.68,73754.03,0.0,0.95885,3e-05,6.20073]
[1780014213434,40.68,73757.0,0.0,0.95894,3e-05,6.18932]
[1780014216455,40.69,73763.47,0.0,0.95912,3e-05,6.16688]
[1780014221489,40.69,73761.8,0.0,0.95905,3e-05,6.17529]
[1780014226526,40.7,73761.84,0.0,0.95904,3e-05,6.1774]
[1780014231560,40.7,73757.3,0.0,0.95888,3e-05,6.19629]
[1780014233577,40.7,73751.64,0.0,0.9587,3e-05,6.21794]
[1780014238987,40.71,73751.33,0.0,0.95867,3e-05,6.22109]
[1780014244652,40.71,73752.06,0.0,0.95867,3e-05,6.22074]
[1780014247674,40.72,73746.97,0.0,0.95851,3e-05,6.24067]
[1780014252708,40.72,73751.68,0.0,0.95864,3e-05,6.22504]
[1780014257742,40.72,73750.58,0.0,0.95859,3e-05,6.23096]
[1780014262778,40.73,73749.54,0.0,0.95854,3e-05,6.23655]
[1780014263785,40.73,73741.33,0.0,0.95829,3e-05,6.26721]
[1780014266808,40.73,73749.44,0.0,0.95853,3e-05,6.23818]
[1780014271842,40.73,73751.53,0.0,0.9586,3e-05,6.22963]
[1780014276890,40.74,73752.41,0.0,0.95861,3e-05,6.22813]
[1780014281926,40.74,73751.93,0.0,0.95858,3e-05,6.23164]
[1780014286960,40.75,73750.34,0.0,0.95852,3e-05,6.23922]
[1780014291996,40.75,73748.33,0.0,0.95844,3e-05,6.24833]
[1780014297031,40.75,73743.13,0.0,0.95827,3e-05,6.26915]
[1780014302066,40.76,73748.2,0.0,0.95841,3e-05,6.25199]
[1780014307100,40.76,73748.43,0.0,0.9584,3e-05,6.2528]
[1780014315156,40.77,73749.98,0.0,0.95843,3e-05,6.24975]
[1780014320192,40.77,73752.35,0.0,0.95849,3e-05,6.24267]
[1780014322206,40.77,73763.21,0.0,0.95882,3e-05,6.20342]
[1780014324220,40.77,73757.58,0.0,0.95864,3e-05,6.22489]
[1780014329255,40.78,73756.75,0.0,0.9586,3e-05,6.22964]
[1780014331268,40.78,73761.96,0.0,0.95877,3e-05,6.20864]
[1780014336304,40.78,73762.26,0.0,0.95876,3e-05,6.20944]
[1780014341340,40.79,73762.95,0.0,0.95877,3e-05,6.2088]
[1780014347381,40.79,73765.25,0.0,0.95882,3e-05,6.20272]
[1780014352416,40.8,73761.98,0.0,0.9587,3e-05,6.21676]
[1780014357453,40.8,73764.45,0.0,0.95876,3e-05,6.20964]
[1780014363496,40.81,73763.87,0.0,0.95873,3e-05,6.21417]
[1780014368536,40.81,73762.68,0.0,0.95867,3e-05,6.22052]
[1780014373565,40.82,73763.61,0.0,0.95868,3e-05,6.21946]
[1780014378605,40.82,73759.53,0.0,0.95854,3e-05,6.23642]
[1780014383635,40.83,73759.65,0.0,0.95853,3e-05,6.23778]
[1780014388673,40.83,73762.38,0.0,0.9586,3e-05,6.22956]
[1780014393716,40.83,73762.15,0.0,0.9586,3e-05,6.22933]
[1780014395724,40.84,73769.43,0.0,0.95881,3e-05,6.20375]
[1780014400758,40.84,73769.1,0.0,0.95878,3e-05,6.20702]
[1780014403779,40.84,73761.18,0.0,0.95853,3e-05,6.23729]
[1780014404785,40.84,73756.0,0.0,0.95837,3e-05,6.25672]
[1780014405793,40.84,73750.25,0.0,0.95819,3e-05,6.27825]
[1780014408816,40.85,73743.91,0.0,0.95798,3e-05,6.30253]
[1780014412842,40.85,73734.78,0.0,0.95769,3e-05,6.33734]
[1780014418887,40.85,73734.34,0.0,0.95767,3e-05,6.34]
[1780014423921,40.85,73726.28,0.0,0.95741,3e-05,6.37076]
[1780014428961,40.85,73723.15,0.0,0.9573,3e-05,6.38284]
[1780014433996,40.85,73723.73,0.0,0.95732,3e-05,6.38119]
[1780014439031,40.85,73710.49,0.0,0.95689,3e-05,6.43118]
[1780014444066,40.85,73709.05,0.0,0.95685,3e-05,6.43661]
[1780014449101,40.85,73708.53,0.0,0.95683,3e-05,6.43859]
[1780014455144,40.85,73706.64,0.0,0.95679,3e-05,6.44303]
[1780014460536,40.85,73699.62,0.0,0.95656,3e-05,6.4694]
[1780014466222,40.85,73698.49,0.0,0.95653,3e-05,6.47339]
[1780014471257,40.85,73699.91,0.0,0.95658,3e-05,6.46783]
[1780014474650,40.85,73690.46,0.0,0.95627,3e-05,6.50339]
[1780014476292,40.85,73683.04,0.0,0.95603,3e-05,6.53128]
[1780014480320,40.85,73688.99,0.0,0.95623,3e-05,6.50813]
[1780014485357,40.85,73691.75,0.0,0.95633,3e-05,6.49716]
[1780014489395,40.85,73697.71,0.0,0.95652,3e-05,6.4743]
[1780014494429,40.85,73697.17,0.0,0.9565,3e-05,6.47611]
[1780014500473,40.85,73695.6,0.0,0.95646,3e-05,6.48171]
[1780014505507,40.85,73695.63,0.0,0.95646,3e-05,6.48136]
[1780014508529,40.85,73685.72,0.0,0.95614,3e-05,6.51872]
[1780014509535,40.85,73681.55,0.0,0.95601,3e-05,6.53444]
[1780014511554,40.85,73680.59,0.0,0.95599,3e-05,6.53517]
[1780014516587,40.84,73676.2,0.0,0.95586,3e-05,6.55106]
[1780014521619,40.84,73681.6,0.0,0.95604,3e-05,6.52969]
[1780014527662,40.84,73683.02,0.0,0.95609,3e-05,6.52348]
[1780014534709,40.84,73684.78,0.0,0.95616,3e-05,6.51589]
[1780014539744,40.84,73688.61,0.0,0.95629,3e-05,6.5007]
[1780014541760,40.84,73693.59,0.0,0.95645,3e-05,6.48164]
[1780014546793,40.84,73695.81,0.0,0.95653,3e-05,6.47288]
[1780014551829,40.84,73695.58,0.0,0.95652,3e-05,6.47343]
[1780014555857,40.83,73690.53,0.0,0.95636,3e-05,6.49226]
[1780014558879,40.83,73687.35,0.0,0.95626,3e-05,6.50392]
[1780014563912,40.83,73686.06,0.0,0.95622,3e-05,6.50826]
[1780014568948,40.83,73686.05,0.0,0.95623,3e-05,6.50772]
[1780014571969,40.83,73691.33,0.0,0.95642,3e-05,6.48485]
[1780014577004,40.83,73691.32,0.0,0.95642,3e-05,6.48451]
[1780014582041,40.83,73689.84,0.0,0.95637,3e-05,6.48975]
[1780014587075,40.83,73690.77,0.0,0.95641,3e-05,6.48583]
[1780014592109,40.83,73691.72,0.0,0.95644,3e-05,6.48187]
[1780014597145,40.83,73691.48,0.0,0.95644,3e-05,6.48239]
[1780014602180,40.83,73691.7,0.0,0.95645,3e-05,6.48114]
[1780014607214,40.82,73690.16,0.0,0.9564,3e-05,6.48655]
[1780014612250,40.82,73693.06,0.0,0.9565,3e-05,6.47512]
[1780014617289,40.82,73694.07,0.0,0.95653,3e-05,6.47095]
[1780014624701,40.82,73695.35,0.0,0.95658,3e-05,6.46568]
[1780014630381,40.82,73691.96,0.0,0.95647,3e-05,6.47811]
[1780014635417,40.82,73691.68,0.0,0.95648,3e-05,6.47621]
[1780014640451,40.82,73695.13,0.0,0.9566,3e-05,6.4629]
[1780014645485,40.82,73695.34,0.0,0.9566,3e-05,6.4619]
[1780014648508,40.82,73713.3,0.0,0.95718,3e-05,6.39436]
[1780014653543,40.82,73717.44,0.0,0.95731,3e-05,6.37931]
[1780014658581,40.82,73720.16,0.0,0.95739,3e-05,6.36962]
[1780014660592,40.82,73709.99,0.0,0.95706,3e-05,6.40782]
[1780014663616,40.82,73703.35,0.0,0.95685,3e-05,6.4328]
[1780014668649,40.82,73693.4,0.0,0.95653,3e-05,6.47019]
[1780014669660,40.82,73687.57,0.0,0.95635,3e-05,6.49214]
[1780014674697,40.82,73684.64,0.0,0.95626,3e-05,6.50274]
[1780014678726,40.82,73682.0,0.0,0.95618,3e-05,6.51223]
[1780014683760,40.82,73678.1,0.0,0.95606,3e-05,6.52625]
[1780014684767,40.82,73671.93,0.0,0.95586,3e-05,6.54955]
[1780014685774,40.82,73672.63,0.0,0.95588,3e-05,6.54669]
[1780014690809,40.81,73673.51,0.0,0.95592,3e-05,6.54239]
[1780014693829,40.81,73678.72,0.0,0.95611,3e-05,6.51941]
[1780014694837,40.81,73683.78,0.0,0.95627,3e-05,6.50007]
[1780014699872,40.81,73682.54,0.0,0.95624,3e-05,6.50417]
[1780014704908,40.81,73683.88,0.0,0.95629,3e-05,6.4985]
[1780014709945,40.81,73683.12,0.0,0.95627,3e-05,6.50075]
[1780014714976,40.81,73682.68,0.0,0.95626,3e-05,6.50178]
[1780014720028,40.81,73682.39,0.0,0.95625,3e-05,6.50225]
[1780014725052,40.8,73685.68,0.0,0.95637,3e-05,6.48904]
[1780014730087,40.8,73684.67,0.0,0.95634,3e-05,6.49244]
[1780014735484,40.8,73680.31,0.0,0.9562,3e-05,6.50822]
[1780014737139,40.8,73677.09,0.0,0.9561,3e-05,6.52015]
[1780014742174,40.8,73674.24,0.0,0.95602,3e-05,6.53005]
[1780014747209,40.8,73675.22,0.0,0.95605,3e-05,6.52543]
[1780014752244,40.8,73676.32,0.0,0.95611,3e-05,6.51775]
[1780014758286,40.79,73676.58,0.0,0.95613,3e-05,6.51576]
[1780014763321,40.79,73687.39,0.0,0.95649,3e-05,6.47407]
[1780014768355,40.79,73685.15,0.0,0.95642,3e-05,6.48205]
[1780014773391,40.79,73683.44,0.0,0.95637,3e-05,6.488]
[1780014778427,40.79,73683.92,0.0,0.95639,3e-05,6.48564]
[1780014782461,40.79,73691.92,0.0,0.95665,3e-05,6.45503]
[1780014787492,40.79,73692.26,0.0,0.95666,3e-05,6.45348]
[1780014792527,40.79,73692.66,0.0,0.95668,3e-05,6.45173]
[1780014797561,40.79,73692.49,0.0,0.95667,3e-05,6.45213]
[1780014799576,40.79,73681.62,0.0,0.95632,3e-05,6.49309]
[1780014804610,40.78,73681.86,0.0,0.95634,3e-05,6.49164]
[1780014809646,40.78,73680.32,0.0,0.95629,3e-05,6.49691]
[1780014812666,40.78,73685.95,0.0,0.95649,3e-05,6.47267]
[1780014818709,40.78,73686.44,0.0,0.95651,3e-05,6.47042]
[1780014823744,40.78,73686.12,0.0,0.9565,3e-05,6.47132]
[1780014828781,40.78,73685.65,0.0,0.95649,3e-05,6.47281]
[1780014829788,40.78,73691.11,0.0,0.95667,3e-05,6.45215]
[1780014834821,40.78,73691.37,0.0,0.95668,3e-05,6.45108]
[1780014839865,40.78,73689.48,0.0,0.95662,3e-05,6.45808]
[1780014846908,40.78,73686.82,0.0,0.95653,3e-05,6.46777]
[1780014851945,40.78,73686.03,0.0,0.95651,3e-05,6.47045]
[1780014854965,40.78,73681.15,0.0,0.95635,3e-05,6.48867]
[1780014860000,40.78,73670.75,0.0,0.95602,3e-05,6.52765]
[1780014862019,40.78,73668.56,0.0,0.95595,3e-05,6.53564]
[1780014867052,40.77,73667.38,0.0,0.95592,3e-05,6.53919]
[1780014872083,40.77,73669.72,0.0,0.95602,3e-05,6.52677]
[1780014877120,40.77,73671.39,0.0,0.95608,3e-05,6.51964]
[1780014882154,40.77,73670.71,0.0,0.95607,3e-05,6.52148]
[1780014887190,40.77,73670.26,0.0,0.95606,3e-05,6.52244]
[1780014892224,40.76,73671.72,0.0,0.95611,3e-05,6.51603]
[1780014897259,40.76,73671.52,0.0,0.95611,3e-05,6.51611]
[1780014902295,40.76,73672.14,0.0,0.95614,3e-05,6.51311]
[1780014907329,40.76,73669.93,0.0,0.95607,3e-05,6.52085]
[1780014912365,40.76,73669.64,0.0,0.95607,3e-05,6.52126]
[1780014917400,40.76,73670.43,0.0,0.9561,3e-05,6.51759]
[1780014922434,40.76,73671.28,0.0,0.95613,3e-05,6.51374]
[1780014924453,40.76,73681.07,0.0,0.95645,3e-05,6.47644]
[1780014929486,40.76,73696.88,0.0,0.95696,3e-05,6.41663]
[1780014930493,40.76,73706.4,0.0,0.95726,3e-05,6.38096]
[1780014935529,40.76,73709.18,0.0,0.95736,3e-05,6.36849]
[1780014940563,40.76,73710.13,0.0,0.95739,3e-05,6.36551]
[1780014945597,40.76,73708.97,0.0,0.95735,3e-05,6.37043]
[1780014951639,40.76,73707.64,0.0,0.9573,3e-05,6.37606]
[1780014957046,40.76,73707.26,0.0,0.95728,3e-05,6.378]
[1780014960704,40.76,73697.66,0.0,0.95697,3e-05,6.4144]
[1780014965740,40.76,73702.42,0.0,0.95712,3e-05,6.39681]
[1780014970774,40.76,73703.4,0.0,0.95715,3e-05,6.3935]
[1780014977186,40.77,73707.04,0.0,0.95726,3e-05,6.38038]
[1780014983867,40.77,73706.86,0.0,0.95725,3e-05,6.38172]
[1780014988902,40.77,73708.18,0.0,0.95729,3e-05,6.37723]
[1780014993941,40.77,73707.03,0.0,0.95727,3e-05,6.37932]
[1780014999980,40.77,73708.53,0.0,0.95731,3e-05,6.37415]
[1780015008043,40.77,73705.05,0.0,0.95719,3e-05,6.38773]
[1780015010060,40.77,73697.14,0.0,0.95694,3e-05,6.41757]
[1780015015092,40.77,73698.5,0.0,0.95698,3e-05,6.4126]
[1780015022141,40.77,73698.94,0.0,0.95699,3e-05,6.41125]
[1780015027177,40.77,73698.92,0.0,0.95699,3e-05,6.4116]
[1780015032221,40.77,73696.83,0.0,0.95692,3e-05,6.41967]
[1780015037253,40.77,73694.8,0.0,0.95686,3e-05,6.42752]
[1780015042288,40.77,73697.63,0.0,0.95695,3e-05,6.41705]
[1780015047321,40.77,73697.3,0.0,0.95693,3e-05,6.41857]
[1780015051371,40.78,73708.57,0.0,0.95731,3e-05,6.37386]
[1780015052379,40.78,73723.23,0.0,0.95777,3e-05,6.31923]
[1780015053385,40.78,73728.48,0.0,0.95793,3e-05,6.29991]
[1780015057776,40.78,73716.25,0.0,0.95754,3e-05,6.34663]
[1780015060434,40.78,73716.4,0.0,0.95754,3e-05,6.34656]
[1780015065469,40.78,73716.71,0.0,0.95754,3e-05,6.34613]
[1780015070504,40.78,73716.12,0.0,0.95752,3e-05,6.34897]
[1780015075540,40.78,73717.22,0.0,0.95755,3e-05,6.34547]
[1780015080577,40.79,73713.73,0.0,0.95743,3e-05,6.35904]
[1780015085613,40.79,73717.0,0.0,0.95753,3e-05,6.34729]
[1780015090647,40.79,73717.37,0.0,0.95754,3e-05,6.34643]
[1780015095683,40.79,73718.62,0.0,0.95757,3e-05,6.34231]
[1780015100718,40.79,73719.04,0.0,0.95758,3e-05,6.34132]
[1780015101726,40.79,73725.03,0.0,0.95777,3e-05,6.31914]
[1780015102732,40.79,73734.32,0.0,0.95806,3e-05,6.28483]
[1780015103739,40.79,73741.97,0.0,0.9583,3e-05,6.25675]
[1780015108775,40.79,73744.28,0.0,0.95836,3e-05,6.24957]
[1780015113820,40.8,73745.69,0.0,0.95841,3e-05,6.24323]
[1780015118848,40.8,73753.44,0.0,0.95863,3e-05,6.21628]
[1780015123883,40.81,73755.96,0.0,0.9587,3e-05,6.20881]
[1780015127260,40.81,73763.02,0.0,0.9589,3e-05,6.18404]
[1780015129926,40.81,73766.67,0.0,0.959,3e-05,6.17193]
[1780015134961,40.82,73764.83,0.0,0.95893,3e-05,6.18081]
[1780015137331,40.82,73755.33,0.0,0.95863,3e-05,6.21652]
[1780015137981,40.82,73755.33,0.0,0.95863,3e-05,6.21688]
[1780015143017,40.82,73746.2,0.0,0.95833,3e-05,6.25227]
[1780015147401,40.82,73738.02,0.0,0.95807,3e-05,6.28374]
[1780015153091,40.83,73738.42,0.0,0.95807,3e-05,6.28385]
[1780015156116,40.83,73746.55,0.0,0.95831,3e-05,6.25464]
[1780015161146,40.83,73749.68,0.0,0.9584,3e-05,6.24475]
[1780015166184,40.84,73749.2,0.0,0.95837,3e-05,6.24817]
[1780015173230,40.84,73748.96,0.0,0.95836,3e-05,6.24875]
[1780015178268,40.85,73752.46,0.0,0.95845,3e-05,6.2375]
[1780015181287,40.85,73756.68,0.0,0.95857,3e-05,6.22304]
[1780015186326,40.85,73759.23,0.0,0.95864,3e-05,6.21554]
[1780015191358,40.86,73755.97,0.0,0.95852,3e-05,6.22941]
[1780015196395,40.86,73753.71,0.0,0.95844,3e-05,6.23951]
[1780015201429,40.86,73748.77,0.0,0.95827,3e-05,6.25943]
[1780015204448,40.87,73745.55,0.0,0.95816,3e-05,6.27225]
[1780015209484,40.87,73746.2,0.0,0.95817,3e-05,6.27135]
[1780015214521,40.87,73745.79,0.0,0.95814,3e-05,6.27436]
[1780015218557,40.88,73733.82,0.0,0.95776,3e-05,6.31963]
[1780015220564,40.88,73734.68,0.0,0.95778,3e-05,6.31719]
[1780015224591,40.88,73726.36,0.0,0.95751,3e-05,6.34907]
[1780015225599,40.88,73720.52,0.0,0.95733,3e-05,6.37103]
[1780015226607,40.88,73718.67,0.0,0.95727,3e-05,6.37808]
[1780015231644,40.88,73721.59,0.0,0.95737,3e-05,6.36516]
[1780015235677,40.88,73726.62,0.0,0.95753,3e-05,6.34687]
[1780015238038,40.88,73732.67,0.0,0.95771,3e-05,6.32478]
[1780015243728,40.89,73736.62,0.0,0.95783,3e-05,6.311]
[1780015248763,40.89,73738.28,0.0,0.95787,3e-05,6.30569]
[1780015253799,40.89,73738.15,0.0,0.95786,3e-05,6.30705]
[1780015259187,40.89,73738.62,0.0,0.95787,3e-05,6.30642]
[1780015264875,40.89,73737.86,0.0,0.95784,3e-05,6.31021]
[1780015269911,40.9,73736.82,0.0,0.9578,3e-05,6.31502]
[1780015274947,40.9,73736.19,0.0,0.95777,3e-05,6.31831]
[1780015280989,40.9,73738.53,0.0,0.95783,3e-05,6.31079]
[1780015286024,40.9,73734.59,0.0,0.9577,3e-05,6.32657]
[1780015291058,40.91,73737.37,0.0,0.95779,3e-05,6.31461]
[1780015296094,40.91,73736.14,0.0,0.95775,3e-05,6.32015]
[1780015301129,40.91,73736.71,0.0,0.95776,3e-05,6.31902]
[1780015304150,40.91,73729.42,0.0,0.95752,3e-05,6.34664]
[1780015309538,40.91,73730.83,0.0,0.95756,3e-05,6.34211]
[1780015315226,40.91,73731.73,0.0,0.95758,3e-05,6.33957]
[1780015319609,40.92,73725.5,0.0,0.95738,3e-05,6.36325]
[1780015324291,40.92,73734.2,0.0,0.95765,3e-05,6.33133]
[1780015329682,40.92,73734.62,0.0,0.95766,3e-05,6.33033]
[1780015335366,40.92,73734.89,0.0,0.95767,3e-05,6.32999]
[1780015340401,40.92,73732.21,0.0,0.95758,3e-05,6.34046]
[1780015345437,40.92,73733.1,0.0,0.9576,3e-05,6.33757]
[1780015351483,40.92,73732.99,0.0,0.95761,3e-05,6.33585]
[1780015356515,40.92,73733.7,0.0,0.95763,3e-05,6.33359]
[1780015362562,40.92,73736.86,0.0,0.95772,3e-05,6.32239]
[1780015370620,40.93,73736.66,0.0,0.95771,3e-05,6.32385]
[1780015376661,40.93,73736.7,0.0,0.95771,3e-05,6.32421]
[1780015381696,40.93,73736.13,0.0,0.95769,3e-05,6.32674]
[1780015386732,40.93,73734.56,0.0,0.95764,3e-05,6.33296]
[1780015388744,40.93,73725.24,0.0,0.95734,3e-05,6.36777]
[1780015389752,40.93,73720.21,0.0,0.95718,3e-05,6.38656]
[1780015394790,40.93,73718.92,0.0,0.95714,3e-05,6.39126]
[1780015398816,40.93,73712.95,0.0,0.95695,3e-05,6.41342]
[1780015403851,40.93,73711.04,0.0,0.95689,3e-05,6.42028]
[1780015404864,40.93,73719.17,0.0,0.95715,3e-05,6.38978]
[1780015405872,40.93,73717.31,0.0,0.95709,3e-05,6.39673]
[1780015406880,40.93,73710.44,0.0,0.95688,3e-05,6.42246]
[1780015407886,40.93,73711.53,0.0,0.95691,3e-05,6.41831]
[1780015412922,40.93,73712.61,0.0,0.95696,3e-05,6.4114]
[1780015415943,40.93,73720.95,0.0,0.95723,3e-05,6.38011]
[1780015420978,40.93,73722.03,0.0,0.95726,3e-05,6.37613]
[1780015426012,40.93,73722.06,0.0,0.95726,3e-05,6.37608]
[1780015431052,40.93,73722.53,0.0,0.95728,3e-05,6.37439]
[1780015436089,40.93,73722.07,0.0,0.95726,3e-05,6.37622]
[1780015441123,40.93,73721.1,0.0,0.95723,3e-05,6.37997]
[1780015446161,40.93,73720.75,0.0,0.95722,3e-05,6.38143]
[1780015451196,40.93,73717.64,0.0,0.95712,3e-05,6.39317]
[1780015456233,40.93,73718.12,0.0,0.95713,3e-05,6.39144]
[1780015461265,40.93,73718.67,0.0,0.95715,3e-05,6.38947]
[1780015464287,40.93,73717.88,0.0,0.95713,3e-05,6.39246]
[1780015469323,40.93,73717.83,0.0,0.95712,3e-05,6.3927]
[1780015474357,40.93,73717.76,0.0,0.95714,3e-05,6.39041]
[1780015479392,40.93,73718.02,0.0,0.95714,3e-05,6.38951]
[1780015484426,40.93,73719.34,0.0,0.95719,3e-05,6.38466]
[1780015486442,40.93,73724.8,0.0,0.95736,3e-05,6.36435]
[1780015488456,40.93,73732.19,0.0,0.95759,3e-05,6.33699]
[1780015493491,40.93,73731.97,0.0,0.95758,3e-05,6.33825]
[1780015495508,40.93,73752.38,0.0,0.95822,3e-05,6.26274]
[1780015496515,40.93,73771.3,0.0,0.9588,3e-05,6.19375]
[1780015501557,40.94,73769.78,0.0,0.95874,3e-05,6.20098]
[1780015503569,40.94,73758.96,0.0,0.9584,3e-05,6.24136]
[1780015504577,40.94,73758.07,0.0,0.95837,3e-05,6.2449]
[1780015507600,40.94,73752.89,0.0,0.9582,3e-05,6.26479]
[1780015512636,40.94,73750.3,0.0,0.95811,3e-05,6.27555]
[1780015517668,40.94,73747.44,0.0,0.95801,3e-05,6.28723]
[1780015521708,40.95,73732.95,0.0,0.95755,3e-05,6.34186]
[1780015522707,40.95,73720.37,0.0,0.95715,3e-05,6.3889]
[1780015523713,40.95,73721.53,0.0,0.95719,3e-05,6.38463]
[1780015528747,40.95,73723.05,0.0,0.95723,3e-05,6.37927]
[1780015534791,40.95,73722.67,0.0,0.95723,3e-05,6.37839]
[1780015536805,40.95,73716.24,0.0,0.95703,3e-05,6.40252]
[1780015537812,40.95,73715.86,0.0,0.95702,3e-05,6.40395]
[1780015542848,40.95,73716.82,0.0,0.95705,3e-05,6.40037]
[1780015547882,40.95,73713.34,0.0,0.95694,3e-05,6.41329]
[1780015550903,40.95,73703.01,0.0,0.95661,3e-05,6.45195]
[1780015552917,40.95,73700.85,0.0,0.95654,3e-05,6.4599]
[1780015557954,40.95,73698.7,0.0,0.95648,3e-05,6.46754]
[1780015562991,40.95,73705.2,0.0,0.95669,3e-05,6.44268]
[1780015568024,40.95,73704.3,0.0,0.95666,3e-05,6.44588]
[1780015573059,40.94,73700.8,0.0,0.95655,3e-05,6.45882]
[1780015576080,40.94,73694.78,0.0,0.95636,3e-05,6.48133]
[1780015581457,40.94,73690.97,0.0,0.95624,3e-05,6.49517]
[1780015588165,40.94,73685.56,0.0,0.95607,3e-05,6.51504]
[1780015591528,40.94,73677.71,0.0,0.95584,3e-05,6.54164]
[1780015597237,40.94,73676.94,0.0,0.95582,3e-05,6.54369]
[1780015602269,40.94,73674.18,0.0,0.95574,3e-05,6.55322]
[1780015607302,40.93,73673.3,0.0,0.95572,3e-05,6.55537]
[1780015611718,40.93,73690.09,0.0,0.95627,3e-05,6.491]
[1780015613345,40.93,73692.11,0.0,0.95633,3e-05,6.48319]
[1780015618379,40.93,73693.22,0.0,0.95637,3e-05,6.47862]
[1780015624422,40.93,73693.72,0.0,0.95639,3e-05,6.47631]
[1780015629457,40.93,73695.29,0.0,0.95645,3e-05,6.4701]
[1780015635499,40.93,73693.65,0.0,0.9564,3e-05,6.47597]
[1780015640534,40.93,73693.99,0.0,0.95641,3e-05,6.4744]
[1780015647583,40.93,73693.34,0.0,0.95639,3e-05,6.47647]
[1780015652617,40.93,73694.01,0.0,0.95643,3e-05,6.47104]
[1780015657653,40.93,73695.17,0.0,0.95647,3e-05,6.46644]
[1780015662688,40.93,73695.0,0.0,0.95647,3e-05,6.46686]
[1780015667723,40.93,73693.67,0.0,0.95643,3e-05,6.47162]
[1780015672757,40.92,73693.95,0.0,0.95644,3e-05,6.47031]
[1780015677793,40.92,73693.68,0.0,0.95643,3e-05,6.47108]
[1780015683835,40.92,73693.44,0.0,0.95643,3e-05,6.4717]
[1780015688870,40.92,73687.99,0.0,0.95625,3e-05,6.49196]
[1780015693907,40.92,73689.93,0.0,0.95632,3e-05,6.4843]
[1780015700956,40.92,73690.64,0.0,0.95634,3e-05,6.48127]
[1780015708009,40.92,73690.55,0.0,0.95634,3e-05,6.48128]
[1780015713042,40.92,73690.79,0.0,0.95637,3e-05,6.47751]
[1780015719082,40.92,73690.71,0.0,0.95637,3e-05,6.47758]
[1780015724116,40.92,73687.64,0.0,0.95627,3e-05,6.48895]
[1780015727139,40.92,73682.34,0.0,0.9561,3e-05,6.50884]
[1780015728144,40.92,73680.31,0.0,0.95604,3e-05,6.51644]
[1780015730159,40.92,73687.25,0.0,0.95626,3e-05,6.48999]
[1780015737209,40.92,73688.22,0.0,0.9563,3e-05,6.48595]
[1780015742636,40.92,73688.66,0.0,0.95631,3e-05,6.48398]
[1780015748288,40.92,73684.58,0.0,0.95618,3e-05,6.49918]
[1780015754327,40.92,73683.11,0.0,0.95614,3e-05,6.50433]
[1780015756341,40.91,73676.04,0.0,0.95591,3e-05,6.53097]
[1780015759363,40.91,73670.2,0.0,0.95572,3e-05,6.5528]
[1780015764397,40.91,73665.98,0.0,0.95559,3e-05,6.56803]
[1780015769432,40.91,73665.69,0.0,0.95559,3e-05,6.56817]
[1780015774468,40.91,73664.71,0.0,0.95558,3e-05,6.56827]
[1780015779503,40.91,73663.55,0.0,0.95556,3e-05,6.5714]
[1780015784551,40.9,73666.35,0.0,0.95566,3e-05,6.55985]
[1780015789586,40.9,73665.51,0.0,0.95564,3e-05,6.56178]
[1780015794621,40.9,73665.35,0.0,0.95564,3e-05,6.56129]
[1780015799657,40.9,73664.8,0.0,0.95564,3e-05,6.56225]
[1780015804699,40.89,73665.05,0.0,0.95565,3e-05,6.56014]
[1780015808729,40.89,73672.56,0.0,0.9559,3e-05,6.53079]
[1780015813764,40.89,73673.25,0.0,0.95593,3e-05,6.52734]
[1780015817792,40.89,73688.24,0.0,0.95642,3e-05,6.47]
[1780015821820,40.89,73696.04,0.0,0.95668,3e-05,6.44035]
[1780015826857,40.89,73697.48,0.0,0.95672,3e-05,6.43486]
[1780015831892,40.89,73707.67,0.0,0.95707,3e-05,6.39403]
[1780015836927,40.89,73710.81,0.0,0.95716,3e-05,6.38261]
[1780015841962,40.89,73710.95,0.0,0.95716,3e-05,6.38243]
[1780015846999,40.89,73711.59,0.0,0.95718,3e-05,6.38036]
[1780015852036,40.89,73712.52,0.0,0.95721,3e-05,6.37717]
[1780015858077,40.89,73713.62,0.0,0.95724,3e-05,6.3734]
[1780015863115,40.89,73704.29,0.0,0.95694,3e-05,6.40865]
[1780015864120,40.89,73702.5,0.0,0.95688,3e-05,6.41537]
[1780015869156,40.89,73699.65,0.0,0.95679,3e-05,6.42603]
[1780015872176,40.89,73693.18,0.0,0.95659,3e-05,6.45033]
[1780015873185,40.89,73691.82,0.0,0.95654,3e-05,6.4554]
[1780015878218,40.89,73692.7,0.0,0.95657,3e-05,6.45181]
[1780015883252,40.89,73693.7,0.0,0.95661,3e-05,6.44784]
[1780015888287,40.89,73693.55,0.0,0.9566,3e-05,6.44828]
[1780015893700,40.89,73692.86,0.0,0.9566,3e-05,6.44814]
[1780015899366,40.89,73689.39,0.0,0.95649,3e-05,6.46112]
[1780015904402,40.89,73687.9,0.0,0.95644,3e-05,6.46663]
[1780015909436,40.89,73688.91,0.0,0.95647,3e-05,6.46273]
[1780015914471,40.89,73689.11,0.0,0.95648,3e-05,6.4619]
[1780015919507,40.89,73688.96,0.0,0.95648,3e-05,6.4624]
[1780015924542,40.89,73689.02,0.0,0.95648,3e-05,6.46212]
[1780015929576,40.89,73684.57,0.0,0.95634,3e-05,6.47876]
[1780015936626,40.89,73684.68,0.0,0.95634,3e-05,6.47808]
[1780015941660,40.89,73687.04,0.0,0.95642,3e-05,6.469]
[1780015947702,40.89,73686.74,0.0,0.95641,3e-05,6.46997]
[1780015952738,40.89,73688.96,0.0,0.9565,3e-05,6.45892]
[1780015957773,40.89,73689.25,0.0,0.95651,3e-05,6.4578]
[1780015962809,40.89,73686.24,0.0,0.95641,3e-05,6.4691]
[1780015967844,40.89,73684.93,0.0,0.95637,3e-05,6.47391]
[1780015972880,40.89,73683.65,0.0,0.95633,3e-05,6.4786]
[1780015975902,40.89,73677.04,0.0,0.95612,3e-05,6.50353]
[1780015976911,40.89,73671.4,0.0,0.95594,3e-05,6.52473]
[1780015980936,40.88,73668.53,0.0,0.95585,3e-05,6.53509]
[1780015984334,40.88,73661.89,0.0,0.95564,3e-05,6.55984]
[1780015985971,40.88,73659.05,0.0,0.95555,3e-05,6.57022]
[1780015988993,40.88,73653.38,0.0,0.95537,3e-05,6.59114]
[1780015994029,40.88,73649.06,0.0,0.95524,3e-05,6.60623]
[1780015999068,40.87,73652.64,0.0,0.95537,3e-05,6.59105]
[1780016004103,40.87,73656.57,0.0,0.95551,3e-05,6.57481]
[1780016009137,40.87,73658.37,0.0,0.95558,3e-05,6.56676]
[1780016011152,40.87,73653.19,0.0,0.95543,3e-05,6.58343]
[1780016016192,40.86,73653.99,0.0,0.95546,3e-05,6.57906]
[1780016021223,40.86,73654.18,0.0,0.95548,3e-05,6.577]
[1780016026259,40.86,73652.87,0.0,0.95545,3e-05,6.58061]
[1780016031294,40.86,73651.22,0.0,0.95541,3e-05,6.58543]
[1780016036329,40.85,73654.87,0.0,0.95554,3e-05,6.56996]
[1780016041364,40.85,73655.08,0.0,0.95556,3e-05,6.56779]
[1780016045394,40.85,73650.49,0.0,0.95542,3e-05,6.58418]
[1780016050429,40.84,73647.85,0.0,0.95534,3e-05,6.59271]
[1780016055465,40.84,73648.54,0.0,0.95538,3e-05,6.58855]
[1780016060499,40.84,73649.89,0.0,0.95544,3e-05,6.58193]
[1780016065535,40.83,73649.48,0.0,0.95543,3e-05,6.58209]
[1780016070572,40.83,73652.13,0.0,0.95553,3e-05,6.57058]
[1780016075607,40.83,73654.0,0.0,0.95562,3e-05,6.55955]
[1780016080642,40.83,73650.67,0.0,0.95552,3e-05,6.5711]
[1780016085044,40.82,73640.35,0.0,0.95519,3e-05,6.60933]
[1780016086691,40.82,73638.19,0.0,0.95512,3e-05,6.61731]
[1780016091724,40.82,73638.83,0.0,0.95516,3e-05,6.61325]
[1780016095116,40.82,73630.89,0.0,0.95491,3e-05,6.64245]
[1780016100789,40.81,73629.21,0.0,0.95487,3e-05,6.64703]
[1780016105823,40.81,73624.39,0.0,0.95472,3e-05,6.66364]
[1780016110858,40.8,73616.17,0.0,0.95446,3e-05,6.69333]
[1780016112873,40.8,73613.69,0.0,0.95439,3e-05,6.70199]
[1780016117908,40.8,73610.71,0.0,0.95431,3e-05,6.71114]
[1780016122945,40.79,73610.5,0.0,0.95432,3e-05,6.70953]
[1780016127980,40.78,73608.17,0.0,0.95427,3e-05,6.71569]
[1780016133017,40.78,73608.82,0.0,0.95433,3e-05,6.70812]
[1780016138048,40.77,73608.58,0.0,0.95434,3e-05,6.70674]
[1780016143083,40.77,73601.87,0.0,0.95413,3e-05,6.73044]
[1780016148119,40.76,73597.58,0.0,0.95401,3e-05,6.74461]
[1780016153154,40.76,73595.51,0.0,0.95396,3e-05,6.75016]
[1780016158190,40.75,73592.83,0.0,0.95389,3e-05,6.75813]
[1780016163227,40.75,73592.97,0.0,0.95391,3e-05,6.7556]
[1780016167253,40.74,73605.66,0.0,0.95436,3e-05,6.7039]
[1780016172288,40.74,73614.35,0.0,0.95467,3e-05,6.66835]
[1780016174302,40.74,73609.55,0.0,0.95451,3e-05,6.68621]
[1780016179336,40.73,73611.11,0.0,0.95458,3e-05,6.67833]
[1780016184374,40.73,73611.76,0.0,0.95462,3e-05,6.67397]
[1780016189407,40.72,73612.25,0.0,0.95465,3e-05,6.67026]
[1780016194443,40.72,73612.75,0.0,0.9547,3e-05,6.66385]
[1780016199477,40.72,73612.28,0.0,0.9547,3e-05,6.66389]
[1780016204511,40.71,73613.19,0.0,0.95474,3e-05,6.6586]
[1780016209547,40.71,73618.14,0.0,0.95492,3e-05,6.63777]
[1780016214585,40.71,73617.39,0.0,0.95491,3e-05,6.63906]
[1780016219617,40.7,73617.96,0.0,0.95494,3e-05,6.63528]
[1780016224653,40.7,73618.7,0.0,0.95498,3e-05,6.63088]
[1780016229687,40.7,73620.69,0.0,0.95506,3e-05,6.6217]
[1780016234722,40.69,73620.16,0.0,0.95506,3e-05,6.62229]
[1780016241772,40.69,73619.77,0.0,0.95506,3e-05,6.62176]
[1780016246807,40.68,73624.6,0.0,0.95523,3e-05,6.60173]
[1780016251841,40.68,73626.93,0.0,0.95534,3e-05,6.58886]
[1780016256293,40.68,73631.97,0.0,0.95551,3e-05,6.56836]
[1780016261911,40.68,73632.19,0.0,0.95553,3e-05,6.5665]
[1780016266950,40.68,73630.84,0.0,0.95549,3e-05,6.57067]
[1780016271986,40.67,73632.58,0.0,0.95556,3e-05,6.56297]
[1780016278031,40.67,73631.78,0.0,0.95554,3e-05,6.56488]
[1780016283062,40.67,73631.59,0.0,0.95554,3e-05,6.56464]
[1780016288098,40.67,73631.75,0.0,0.95556,3e-05,6.56306]
[1780016293133,40.66,73631.72,0.0,0.95556,3e-05,6.56222]
[1780016298169,40.66,73632.75,0.0,0.95561,3e-05,6.55733]
[1780016303202,40.66,73634.52,0.0,0.95567,3e-05,6.54968]
[1780016308238,40.66,73635.29,0.0,0.9557,3e-05,6.5459]
[1780016313274,40.66,73633.39,0.0,0.95567,3e-05,6.54954]
[1780016318307,40.65,73633.67,0.0,0.95568,3e-05,6.5476]
[1780016324349,40.65,73633.16,0.0,0.95567,3e-05,6.54851]
[1780016330394,40.65,73632.63,0.0,0.95567,3e-05,6.5495]
[1780016336433,40.65,73631.16,0.0,0.95563,3e-05,6.55408]
[1780016340462,40.65,73636.33,0.0,0.9558,3e-05,6.53369]
[1780016345497,40.64,73633.8,0.0,0.95572,3e-05,6.54266]
[1780016351542,40.64,73634.59,0.0,0.95576,3e-05,6.53881]
[1780016352549,40.64,73625.95,0.0,0.95548,3e-05,6.57162]
[1780016353554,40.64,73624.81,0.0,0.95544,3e-05,6.57578]
[1780016358590,40.64,73616.6,0.0,0.95518,3e-05,6.60623]
[1780016359596,40.64,73615.77,0.0,0.95515,3e-05,6.60916]
[1780016364630,40.64,73615.73,0.0,0.95516,3e-05,6.60791]
[1780016369666,40.63,73615.88,0.0,0.95518,3e-05,6.60596]
[1780016374704,40.63,73615.79,0.0,0.9552,3e-05,6.6023]
[1780016379741,40.63,73619.11,0.0,0.95532,3e-05,6.5882]
[1780016384771,40.62,73617.76,0.0,0.95529,3e-05,6.59219]
[1780016389806,40.62,73619.0,0.0,0.95534,3e-05,6.58624]
[1780016393841,40.62,73628.85,0.0,0.95567,3e-05,6.54751]
[1780016394846,40.62,73629.29,0.0,0.95569,3e-05,6.54566]
[1780016399883,40.62,73632.01,0.0,0.95579,3e-05,6.53452]
[1780016402909,40.62,73637.79,0.0,0.95598,3e-05,6.51201]
[1780016403914,40.62,73652.96,0.0,0.95647,3e-05,6.4541]
[1780016404922,40.62,73654.52,0.0,0.95653,3e-05,6.44817]
[1780016407369,40.62,73666.58,0.0,0.95691,3e-05,6.40252]
[1780016408955,40.62,73672.66,0.0,0.95711,3e-05,6.37969]
[1780016409959,40.62,73676.67,0.0,0.95724,3e-05,6.3647]
[1780016411974,40.62,73674.1,0.0,0.95715,3e-05,6.3747]
[1780016412984,40.62,73671.94,0.0,0.95708,3e-05,6.38297]
[1780016415005,40.62,73679.16,0.0,0.95731,3e-05,6.35601]
[1780016416005,40.62,73674.81,0.0,0.95717,3e-05,6.37255]
[1780016417439,40.62,73672.34,0.0,0.95709,3e-05,6.38212]
[1780016423058,40.62,73671.81,0.0,0.95707,3e-05,6.38472]
[1780016428091,40.62,73672.21,0.0,0.95708,3e-05,6.38372]
[1780016429097,40.62,73681.31,0.0,0.95737,3e-05,6.34957]
[1780016430104,40.62,73689.04,0.0,0.95761,3e-05,6.32073]
[1780016431112,40.62,73689.46,0.0,0.95764,3e-05,6.31677]
[1780016436145,40.63,73685.97,0.0,0.95752,3e-05,6.33095]
[1780016441180,40.63,73684.94,0.0,0.95748,3e-05,6.33582]
[1780016446217,40.63,73679.71,0.0,0.9573,3e-05,6.35638]
[1780016452258,40.63,73681.13,0.0,0.95734,3e-05,6.35209]
[1780016457722,40.63,73682.58,0.0,0.95738,3e-05,6.34779]
[1780016463336,40.64,73681.62,0.0,0.95734,3e-05,6.35237]
[1780016467791,40.64,73686.92,0.0,0.9575,3e-05,6.33355]
[1780016473406,40.64,73686.39,0.0,0.95747,3e-05,6.33666]
[1780016478443,40.64,73684.84,0.0,0.95741,3e-05,6.34356]
[1780016483477,40.65,73682.44,0.0,0.95733,3e-05,6.35378]
[1780016487932,40.65,73691.01,0.0,0.95759,3e-05,6.32245]
[1780016489521,40.65,73694.21,0.0,0.95769,3e-05,6.311]
[1780016493551,40.65,73699.28,0.0,0.95786,3e-05,6.29062]
[1780016495560,40.65,73708.94,0.0,0.95817,3e-05,6.2541]
[1780016496570,40.65,73713.96,0.0,0.95832,3e-05,6.23524]
[1780016501603,40.65,73717.69,0.0,0.95845,3e-05,6.22037]
[1780016506637,40.65,73718.08,0.0,0.95847,3e-05,6.21784]
[1780016511673,40.64,73721.34,0.0,0.95858,3e-05,6.20473]
[1780016514695,40.64,73726.38,0.0,0.95874,3e-05,6.18553]
[1780016516711,40.64,73720.88,0.0,0.95857,3e-05,6.2055]
[1780016518722,40.64,73716.78,0.0,0.95845,3e-05,6.22023]
[1780016523757,40.64,73714.37,0.0,0.95838,3e-05,6.22854]
[1780016525771,40.64,73708.93,0.0,0.95821,3e-05,6.24821]
[1780016528792,40.64,73705.79,0.0,0.95812,3e-05,6.25898]
[1780016533829,40.63,73705.34,0.0,0.95812,3e-05,6.25909]
[1780016538866,40.63,73704.86,0.0,0.95812,3e-05,6.2593]
[1780016542895,40.63,73697.89,0.0,0.95791,3e-05,6.28399]
[1780016547926,40.62,73694.77,0.0,0.95783,3e-05,6.29386]
[1780016550948,40.62,73702.1,0.0,0.95807,3e-05,6.26547]
[1780016553973,40.62,73701.7,0.0,0.95808,3e-05,6.26346]
[1780016559004,40.61,73697.41,0.0,0.95795,3e-05,6.27799]
[1780016561019,40.61,73692.12,0.0,0.95779,3e-05,6.29707]
[1780016566054,40.61,73694.79,0.0,0.95789,3e-05,6.28533]
[1780016571092,40.61,73688.79,0.0,0.95772,3e-05,6.3061]
[1780016576128,40.6,73689.22,0.0,0.95774,3e-05,6.30272]
[1780016582172,40.6,73688.03,0.0,0.95772,3e-05,6.30503]
[1780016583179,40.6,73681.51,0.0,0.95752,3e-05,6.32911]
[1780016584186,40.6,73680.02,0.0,0.95747,3e-05,6.3349]
[1780016589224,40.6,73677.36,0.0,0.95738,3e-05,6.34577]
[1780016594258,40.6,73674.4,0.0,0.95728,3e-05,6.35772]
[1780016599304,40.6,73674.22,0.0,0.95726,3e-05,6.35914]
[1780016604339,40.6,73669.7,0.0,0.95711,3e-05,6.37687]
[1780016609373,40.6,73669.16,0.0,0.95709,3e-05,6.37954]
[1780016614408,40.61,73667.19,0.0,0.95704,3e-05,6.38494]
[1780016619446,40.61,73663.38,0.0,0.95691,3e-05,6.39983]
[1780016624478,40.61,73653.72,0.0,0.9566,3e-05,6.43684]
[1780016625485,40.61,73652.02,0.0,0.95654,3e-05,6.44331]
[1780016630519,40.61,73651.69,0.0,0.95653,3e-05,6.44455]
[1780016635556,40.61,73654.44,0.0,0.95662,3e-05,6.43411]
[1780016641596,40.61,73655.35,0.0,0.95665,3e-05,6.4307]
[1780016646631,40.61,73658.18,0.0,0.95674,3e-05,6.42002]
[1780016651669,40.61,73661.12,0.0,0.95683,3e-05,6.40898]
[1780016652677,40.61,73669.12,0.0,0.95709,3e-05,6.37887]
[1780016654691,40.61,73684.24,0.0,0.95758,3e-05,6.32166]
[1780016659726,40.6,73686.39,0.0,0.95766,3e-05,6.31157]
[1780016664762,40.6,73687.93,0.0,0.95773,3e-05,6.30388]
[1780016669796,40.59,73687.09,0.0,0.95772,3e-05,6.30512]
[1780016674831,40.59,73688.2,0.0,0.95778,3e-05,6.29653]
[1780016676848,40.59,73699.55,0.0,0.95815,3e-05,6.25344]
[1780016677852,40.59,73703.15,0.0,0.95826,3e-05,6.23976]
[1780016681882,40.58,73704.68,0.0,0.95833,3e-05,6.23158]
[1780016686920,40.57,73704.19,0.0,0.95835,3e-05,6.22973]
[1780016691950,40.57,73702.16,0.0,0.95831,3e-05,6.23364]
[1780016696986,40.56,73700.67,0.0,0.95828,3e-05,6.23802]
[1780016702021,40.56,73699.9,0.0,0.95826,3e-05,6.23973]
[1780016707056,40.56,73699.77,0.0,0.95827,3e-05,6.2391]
[1780016712092,40.56,73700.04,0.0,0.95828,3e-05,6.23701]
[1780016713099,40.56,73706.91,0.0,0.9585,3e-05,6.21127]
[1780016714105,40.56,73707.03,0.0,0.95851,3e-05,6.21065]
[1780016719146,40.55,73708.69,0.0,0.95857,3e-05,6.20365]
[1780016720153,40.55,73720.93,0.0,0.95895,3e-05,6.15773]
[1780016721174,40.55,73723.9,0.0,0.95904,3e-05,6.14669]
[1780016723181,40.55,73741.49,0.0,0.9596,3e-05,6.08096]
[1780016724188,40.55,73748.1,0.0,0.9598,3e-05,6.05635]
[1780016725212,40.55,73748.03,0.0,0.9598,3e-05,6.05619]
[1780016728218,40.54,73738.05,0.0,0.95951,3e-05,6.09137]
[1780016729233,40.54,73737.49,0.0,0.95949,3e-05,6.09294]
[1780016734260,40.54,73738.62,0.0,0.95957,3e-05,6.08338]
[1780016739715,40.53,73739.61,0.0,0.95962,3e-05,6.07746]
[1780016744334,40.53,73734.24,0.0,0.95947,3e-05,6.09481]
[1780016749785,40.52,73733.85,0.0,0.95948,3e-05,6.09379]
[1780016754403,40.52,73737.68,0.0,0.95962,3e-05,6.07743]
[1780016759438,40.51,73738.1,0.0,0.95965,3e-05,6.07365]
[1780016763471,40.51,73745.19,0.0,0.95988,3e-05,6.04602]
[1780016768503,40.5,73748.11,0.0,0.95998,3e-05,6.03347]
[1780016769926,40.5,73763.02,0.0,0.96044,3e-05,5.97894]
[1780016770516,40.5,73763.33,0.0,0.96045,3e-05,5.97753]
[1780016775555,40.5,73767.67,0.0,0.96059,3e-05,5.96054]
[1780016778577,40.5,73758.8,0.0,0.96033,3e-05,5.99183]
[1780016779997,40.5,73744.97,0.0,0.95991,3e-05,6.04176]
[1780016783610,40.49,73738.87,0.0,0.95974,3e-05,6.06242]
[1780016788646,40.49,73733.71,0.0,0.9596,3e-05,6.07915]
[1780016791666,40.49,73740.01,0.0,0.95982,3e-05,6.0523]
[1780016796704,40.48,73735.53,0.0,0.9597,3e-05,6.06666]
[1780016801737,40.48,73735.43,0.0,0.95971,3e-05,6.06494]
[1780016807780,40.47,73737.34,0.0,0.95979,3e-05,6.05554]
[1780016810208,40.47,73748.12,0.0,0.96012,3e-05,6.01549]
[1780016815837,40.46,73745.1,0.0,0.96005,3e-05,6.02447]
[1780016820277,40.46,73738.25,0.0,0.95985,3e-05,6.04812]
[1780016821881,40.46,73736.06,0.0,0.95979,3e-05,6.05538]
[1780016824900,40.46,73728.15,0.0,0.95956,3e-05,6.08313]
[1780016830347,40.45,73730.07,0.0,0.95964,3e-05,6.07346]
[1780016835980,40.45,73732.96,0.0,0.95974,3e-05,6.06068]
[1780016841018,40.44,73737.63,0.0,0.95991,3e-05,6.04145]
[1780016843030,40.44,73742.96,0.0,0.96007,3e-05,6.02121]
[1780016848065,40.44,73742.37,0.0,0.96007,3e-05,6.02152]
[1780016853100,40.43,73743.26,0.0,0.96013,3e-05,6.01395]
[1780016858135,40.43,73745.87,0.0,0.96022,3e-05,6.00276]
[1780016863172,40.42,73745.19,0.0,0.96021,3e-05,6.00365]
[1780016868206,40.42,73743.79,0.0,0.96018,3e-05,6.00718]
[1780016873240,40.42,73743.22,0.0,0.96018,3e-05,6.00768]
[1780016878278,40.41,73741.8,0.0,0.96015,3e-05,6.01129]
[1780016883317,40.41,73741.29,0.0,0.96015,3e-05,6.01156]
[1780016889359,40.41,73741.78,0.0,0.96018,3e-05,6.00761]
[1780016892375,40.4,73734.91,0.0,0.95998,3e-05,6.03169]
[1780016897410,40.4,73736.27,0.0,0.96003,3e-05,6.02501]
[1780016902445,40.4,73737.14,0.0,0.96007,3e-05,6.0202]
[1780016907479,40.39,73740.14,0.0,0.96018,3e-05,6.00769]
[1780016910907,40.39,73749.56,0.0,0.96047,3e-05,5.97258]
[1780016912515,40.39,73744.47,0.0,0.96034,3e-05,5.98802]
[1780016914534,40.39,73749.56,0.0,0.96049,3e-05,5.96929]
[1780016919608,40.39,73751.77,0.0,0.96057,3e-05,5.95992]
[1780016920983,40.38,73758.79,0.0,0.96078,3e-05,5.93431]
[1780016923661,40.38,73749.76,0.0,0.96051,3e-05,5.96641]
[1780016926684,40.38,73742.54,0.0,0.9603,3e-05,5.99192]
[1780016931053,40.38,73749.93,0.0,0.96053,3e-05,5.96408]
[1780016936754,40.38,73749.39,0.0,0.96053,3e-05,5.96473]
[1780016941123,40.38,73755.07,0.0,0.96071,3e-05,5.94334]
[1780016946824,40.37,73757.89,0.0,0.9608,3e-05,5.93211]
[1780016951858,40.37,73756.23,0.0,0.96076,3e-05,5.93725]
[1780016956894,40.37,73760.58,0.0,0.96089,3e-05,5.92071]
[1780016961928,40.37,73765.26,0.0,0.96104,3e-05,5.90313]
[1780016968978,40.37,73761.14,0.0,0.96092,3e-05,5.917]
[1780016974013,40.36,73762.38,0.0,0.96098,3e-05,5.90928]
[1780016978041,40.36,73768.3,0.0,0.96116,3e-05,5.88743]
[1780016983080,40.36,73769.18,0.0,0.96119,3e-05,5.88373]
[1780016985096,40.36,73775.12,0.0,0.96137,3e-05,5.86223]
[1780016987109,40.36,73780.88,0.0,0.96154,3e-05,5.84151]
[1780016992143,40.36,73776.04,0.0,0.9614,3e-05,5.85857]
[1780016994162,40.36,73770.96,0.0,0.96125,3e-05,5.87666]
[1780016999192,40.36,73771.74,0.0,0.96128,3e-05,5.87333]
[1780017001548,40.36,73766.53,0.0,0.96113,3e-05,5.89183]
[1780017004237,40.36,73762.4,0.0,0.96101,3e-05,5.90628]
[1780017006246,40.36,73759.41,0.0,0.96092,3e-05,5.9167]
[1780017007254,40.36,73753.48,0.0,0.96074,3e-05,5.93795]
[1780017008263,40.36,73749.96,0.0,0.96064,3e-05,5.95047]
[1780017013295,40.35,73756.98,0.0,0.96086,3e-05,5.92394]
[1780017018329,40.35,73757.15,0.0,0.96087,3e-05,5.92238]
[1780017021353,40.35,73763.01,0.0,0.96105,3e-05,5.90069]
[1780017023364,40.35,73767.22,0.0,0.96118,3e-05,5.88521]
[1780017028399,40.35,73763.38,0.0,0.96107,3e-05,5.89843]
[1780017033435,40.35,73769.47,0.0,0.96127,3e-05,5.87332]
[1780017038469,40.34,73769.13,0.0,0.96127,3e-05,5.87406]
[1780017043506,40.34,73772.58,0.0,0.96137,3e-05,5.86117]
[1780017048541,40.34,73767.14,0.0,0.96122,3e-05,5.88022]
[1780017050555,40.34,73763.62,0.0,0.96111,3e-05,5.89263]
[1780017055592,40.34,73763.77,0.0,0.96112,3e-05,5.89138]
[1780017060627,40.34,73762.6,0.0,0.96109,3e-05,5.89488]
[1780017065664,40.34,73762.57,0.0,0.9611,3e-05,5.89435]
[1780017070698,40.34,73759.84,0.0,0.96102,3e-05,5.90349]
[1780017074724,40.33,73754.79,0.0,0.96088,3e-05,5.92089]
[1780017076737,40.33,73749.79,0.0,0.96073,3e-05,5.93862]
[1780017082109,40.33,73746.56,0.0,0.96064,3e-05,5.94933]
[1780017087814,40.33,73748.77,0.0,0.96072,3e-05,5.9402]
[1780017092179,40.33,73743.17,0.0,0.96057,3e-05,5.95722]
[1780017097885,40.32,73741.15,0.0,0.96052,3e-05,5.9633]
[1780017102921,40.32,73739.55,0.0,0.96048,3e-05,5.968]
[1780017108962,40.32,73739.36,0.0,0.96048,3e-05,5.96741]
[1780017113998,40.32,73735.66,0.0,0.96038,3e-05,5.9798]
[1780017116029,40.31,73728.01,0.0,0.96015,3e-05,6.00719]
[1780017117026,40.31,73722.17,0.0,0.95998,3e-05,6.02824]
[1780017118033,40.31,73714.95,0.0,0.95976,3e-05,6.05435]
[1780017123067,40.31,73716.64,0.0,0.95983,3e-05,6.04633]
[1780017128106,40.31,73716.1,0.0,0.95982,3e-05,6.04652]
[1780017133143,40.3,73716.31,0.0,0.95984,3e-05,6.04394]
[1780017138190,40.3,73718.35,0.0,0.95992,3e-05,6.03467]
[1780017143225,40.29,73721.16,0.0,0.96002,3e-05,6.02265]
[1780017147255,40.29,73727.6,0.0,0.96023,3e-05,5.99785]
[1780017152605,40.29,73728.89,0.0,0.96029,3e-05,5.98915]
[1780017158332,40.28,73726.6,0.0,0.96024,3e-05,5.99576]
[1780017163366,40.28,73726.53,0.0,0.96025,3e-05,5.99458]
[1780017168405,40.28,73728.26,0.0,0.96031,3e-05,5.98686]
[1780017173439,40.27,73729.0,0.0,0.96035,3e-05,5.98272]
[1780017176463,40.27,73735.87,0.0,0.96056,3e-05,5.95686]
[1780017181496,40.27,73731.82,0.0,0.96045,3e-05,5.97033]
[1780017186531,40.27,73731.13,0.0,0.96044,3e-05,5.97145]
[1780017191565,40.26,73732.19,0.0,0.96048,3e-05,5.9662]
[1780017196601,40.26,73732.18,0.0,0.96049,3e-05,5.96487]
[1780017201638,40.26,73729.01,0.0,0.96041,3e-05,5.97509]
[1780017203650,40.26,73724.32,0.0,0.96027,3e-05,5.99163]
[1780017206671,40.25,73714.69,0.0,0.95999,3e-05,6.02591]
[1780017207677,40.25,73714.5,0.0,0.95998,3e-05,6.02624]
[1780017212714,40.25,73711.61,0.0,0.95992,3e-05,6.03243]
[1780017214728,40.25,73703.98,0.0,0.9597,3e-05,6.05972]
[1780017215740,40.25,73697.79,0.0,0.95951,3e-05,6.08212]
[1780017216745,40.24,73693.67,0.0,0.95938,3e-05,6.09688]
[1780017217750,40.24,73688.35,0.0,0.95922,3e-05,6.11609]
[1780017218756,40.24,73685.43,0.0,0.95914,3e-05,6.1264]
[1780017220771,40.24,73680.33,0.0,0.95899,3e-05,6.14427]
[1780017225804,40.23,73677.22,0.0,0.95892,3e-05,6.15246]
[1780017228826,40.23,73670.85,0.0,0.95873,3e-05,6.1744]
[1780017233867,40.23,73666.73,0.0,0.9586,3e-05,6.18958]
[1780017238897,40.23,73673.16,0.0,0.95882,3e-05,6.1643]
[1780017243933,40.22,73672.58,0.0,0.95882,3e-05,6.16351]
[1780017248970,40.21,73677.07,0.0,0.95899,3e-05,6.14397]
[1780017254006,40.21,73677.21,0.0,0.95899,3e-05,6.14308]
[1780017259041,40.21,73676.56,0.0,0.95898,3e-05,6.14514]
[1780017262061,40.21,73684.5,0.0,0.95924,3e-05,6.11409]
[1780017267098,40.2,73687.1,0.0,0.95934,3e-05,6.10212]
[1780017272136,40.2,73687.19,0.0,0.95937,3e-05,6.09695]
[1780017277166,40.19,73687.66,0.0,0.95941,3e-05,6.09303]
[1780017283525,40.19,73687.81,0.0,0.95943,3e-05,6.0899]
[1780017289250,40.18,73689.5,0.0,0.95951,3e-05,6.08113]
[1780017294287,40.18,73692.49,0.0,0.95961,3e-05,6.06809]
[1780017300329,40.17,73695.52,0.0,0.95973,3e-05,6.0547]
[1780017305364,40.17,73695.62,0.0,0.95974,3e-05,6.05256]
[1780017310399,40.16,73693.66,0.0,0.9597,3e-05,6.05802]
[1780017316441,40.16,73692.43,0.0,0.95968,3e-05,6.06046]
[1780017321475,40.16,73693.33,0.0,0.95972,3e-05,6.05544]
[1780017326512,40.15,73692.47,0.0,0.95971,3e-05,6.05694]
[1780017331545,40.15,73691.03,0.0,0.95969,3e-05,6.05798]
[1780017337588,40.14,73690.9,0.0,0.9597,3e-05,6.05644]
[1780017342624,40.14,73689.84,0.0,0.95968,3e-05,6.05869]
[1780017345646,40.14,73683.67,0.0,0.9595,3e-05,6.08051]
[1780017347682,40.14,73681.51,0.0,0.95944,3e-05,6.08777]
[1780017348665,40.14,73676.35,0.0,0.95928,3e-05,6.10653]
[1780017349673,40.13,73656.39,0.0,0.95866,3e-05,6.18053]
[1780017350690,40.13,73656.28,0.0,0.95866,3e-05,6.18041]
[1780017352694,40.13,73649.7,0.0,0.95846,3e-05,6.20461]
[1780017353700,40.13,73648.03,0.0,0.9584,3e-05,6.2109]
[1780017357729,40.13,73655.92,0.0,0.95865,3e-05,6.18141]
[1780017359742,40.13,73661.31,0.0,0.95882,3e-05,6.16138]
[1780017362764,40.13,73666.84,0.0,0.95901,3e-05,6.1392]
[1780017365785,40.13,73671.04,0.0,0.95915,3e-05,6.12213]
[1780017370820,40.12,73672.55,0.0,0.95922,3e-05,6.1142]
[1780017375857,40.12,73673.5,0.0,0.95927,3e-05,6.10841]
[1780017380892,40.11,73672.15,0.0,0.95924,3e-05,6.11117]
[1780017382904,40.11,73677.42,0.0,0.95941,3e-05,6.0907]
[1780017384920,40.11,73684.76,0.0,0.95965,3e-05,6.06265]
[1780017385925,40.11,73685.22,0.0,0.95967,3e-05,6.06057]
[1780017391969,40.1,73685.47,0.0,0.95971,3e-05,6.05485]
[1780017397002,40.1,73687.59,0.0,0.95979,3e-05,6.04494]
[1780017402053,40.09,73685.9,0.0,0.95975,3e-05,6.04951]
[1780017407088,40.09,73689.35,0.0,0.95987,3e-05,6.0352]
[1780017412123,40.09,73691.75,0.0,0.95996,3e-05,6.02492]
[1780017417158,40.08,73690.98,0.0,0.95995,3e-05,6.02633]
[1780017422194,40.08,73697.74,0.0,0.96016,3e-05,6.00014]
[1780017427229,40.08,73699.5,0.0,0.96023,3e-05,5.99257]
[1780017432263,40.08,73701.49,0.0,0.9603,3e-05,5.98421]
[1780017435287,40.07,73688.5,0.0,0.9599,3e-05,6.03126]
[1780017437299,40.07,73683.49,0.0,0.95975,3e-05,6.04912]
[1780017442333,40.07,73680.37,0.0,0.95967,3e-05,6.05897]
[1780017447369,40.06,73680.06,0.0,0.95968,3e-05,6.05842]
[1780017452404,40.06,73682.66,0.0,0.95979,3e-05,6.04457]
[1780017457451,40.06,73678.64,0.0,0.95968,3e-05,6.05768]
[1780017462486,40.05,73678.48,0.0,0.95968,3e-05,6.05646]
[1780017467520,40.05,73682.18,0.0,0.95981,3e-05,6.04107]
[1780017471550,40.05,73691.16,0.0,0.9601,3e-05,6.00671]
[1780017476583,40.04,73692.35,0.0,0.96015,3e-05,6.001]
[1780017481638,40.04,73691.62,0.0,0.96014,3e-05,6.00235]
[1780017483948,40.04,73680.07,0.0,0.95979,3e-05,6.04435]
[1780017489694,40.04,73677.24,0.0,0.95971,3e-05,6.05282]
[1780017494723,40.03,73678.91,0.0,0.95978,3e-05,6.04495]
[1780017497744,40.03,73685.21,0.0,0.95998,3e-05,6.02073]
[1780017502780,40.03,73685.74,0.0,0.96001,3e-05,6.01734]
[1780017507817,40.02,73685.51,0.0,0.96001,3e-05,6.01679]
[1780017512850,40.02,73685.28,0.0,0.96003,3e-05,6.0137]
[1780017518893,40.02,73685.35,0.0,0.96005,3e-05,6.01182]
[1780017523928,40.01,73686.0,0.0,0.96008,3e-05,6.0081]
[1780017525942,40.01,73706.37,0.0,0.96071,3e-05,5.93287]
[1780017526948,40.01,73711.62,0.0,0.96087,3e-05,5.91357]
[1780017529979,40.01,73666.04,0.0,0.95947,3e-05,6.08097]
[1780017530986,40.01,73667.54,0.0,0.95952,3e-05,6.07502]
[1780017533006,40.01,73651.72,0.0,0.95903,3e-05,6.13319]
[1780017534013,40.01,73651.34,0.0,0.95902,3e-05,6.1345]
[1780017540056,40.0,73653.97,0.0,0.95913,3e-05,6.12189]
[1780017545092,40.0,73655.39,0.0,0.95919,3e-05,6.11429]
[1780017550128,39.99,73653.58,0.0,0.95915,3e-05,6.11934]
[1780017555161,39.99,73654.7,0.0,0.95918,3e-05,6.11575]
[1780017559190,40.0,73649.63,0.0,0.95901,3e-05,6.13513]
[1780017564537,40.0,73650.69,0.0,0.95904,3e-05,6.13162]
[1780017570267,40.0,73651.59,0.0,0.95907,3e-05,6.12861]
[1780017575302,40.0,73653.95,0.0,0.95916,3e-05,6.11761]
[1780017580337,40.0,73654.66,0.0,0.95917,3e-05,6.11539]
[1780017585372,40.0,73655.88,0.0,0.95921,3e-05,6.1113]
[1780017590407,40.0,73655.18,0.0,0.95918,3e-05,6.11474]
[1780017595445,40.0,73650.26,0.0,0.95902,3e-05,6.13357]
[1780017596448,40.0,73638.42,0.0,0.95865,3e-05,6.178]
[1780017597459,40.0,73632.53,0.0,0.95846,3e-05,6.20015]
[1780017599469,40.0,73629.65,0.0,0.95836,3e-05,6.21163]
[1780017602491,40.01,73622.19,0.0,0.95812,3e-05,6.24069]
[1780017604830,40.01,73615.62,0.0,0.95791,3e-05,6.26526]
[1780017609547,40.01,73603.72,0.0,0.95752,3e-05,6.3107]
[1780017610554,40.01,73603.62,0.0,0.95752,3e-05,6.31124]
[1780017615591,40.01,73600.66,0.0,0.95741,3e-05,6.32334]
[1780017620631,40.01,73578.23,0.0,0.95667,3e-05,6.41002]
[1780017621637,40.01,73577.36,0.0,0.95665,3e-05,6.41338]
[1780017626672,40.01,73577.23,0.0,0.95664,3e-05,6.41386]
[1780017629696,40.01,73562.2,0.0,0.95614,3e-05,6.47185]
[1780017630702,40.01,73560.93,0.0,0.9561,3e-05,6.47666]
[1780017632716,40.01,73554.68,0.0,0.95591,3e-05,6.49788]
[1780017636747,40.01,73533.41,0.0,0.9552,3e-05,6.5804]
[1780017637765,40.01,73529.18,0.0,0.95506,3e-05,6.59642]
[1780017638760,40.01,73534.44,0.0,0.95524,3e-05,6.57554]
[1780017642790,40.0,73528.46,0.0,0.95505,3e-05,6.59791]
[1780017647823,40.0,73530.44,0.0,0.95513,3e-05,6.58871]
[1780017652859,40.0,73530.19,0.0,0.95513,3e-05,6.58828]
[1780017655192,40.0,73520.02,0.0,0.95479,3e-05,6.62767]
[1780017656889,39.99,73522.52,0.0,0.95488,3e-05,6.61715]
[1780017661924,39.99,73527.46,0.0,0.95507,3e-05,6.59609]
[1780017666960,39.99,73527.72,0.0,0.95509,3e-05,6.59358]
[1780017672000,39.98,73529.0,0.0,0.95514,3e-05,6.58711]
[1780017675022,39.98,73535.25,0.0,0.95536,3e-05,6.56179]
[1780017678042,39.98,73539.88,0.0,0.95552,3e-05,6.543]
[1780017683084,39.98,73544.2,0.0,0.95568,3e-05,6.52512]
[1780017688121,39.98,73541.67,0.0,0.9556,3e-05,6.53408]
[1780017689128,39.98,73536.17,0.0,0.95542,3e-05,6.55539]
[1780017691135,39.98,73534.97,0.0,0.9554,3e-05,6.55701]
[1780017696168,39.97,73533.28,0.0,0.95535,3e-05,6.5625]
[1780017698183,39.97,73540.14,0.0,0.95558,3e-05,6.53525]
[1780017701208,39.97,73555.44,0.0,0.9561,3e-05,6.47516]
[1780017702211,39.97,73560.01,0.0,0.95625,3e-05,6.45736]
[1780017707250,39.97,73555.68,0.0,0.95611,3e-05,6.47381]
[1780017710270,39.97,73549.63,0.0,0.95591,3e-05,6.49706]
[1780017712286,39.97,73542.75,0.0,0.95568,3e-05,6.5236]
[1780017713291,39.97,73535.08,0.0,0.95543,3e-05,6.55339]
[1780017714297,39.97,73535.7,0.0,0.95545,3e-05,6.55076]
[1780017719336,39.97,73534.12,0.0,0.9554,3e-05,6.55584]
[1780017724366,39.96,73535.4,0.0,0.95546,3e-05,6.54976]
[1780017729402,39.96,73533.53,0.0,0.9554,3e-05,6.55602]
[1780017732424,39.96,73527.4,0.0,0.9552,3e-05,6.57934]
[1780017737458,39.96,73528.23,0.0,0.95524,3e-05,6.57479]
[1780017741486,39.96,73538.73,0.0,0.9556,3e-05,6.53271]
[1780017742492,39.96,73542.39,0.0,0.95573,3e-05,6.51825]
[1780017748537,39.95,73544.24,0.0,0.9558,3e-05,6.51015]
[1780017753570,39.95,73542.07,0.0,0.95575,3e-05,6.51519]
[1780017758605,39.95,73541.85,0.0,0.95575,3e-05,6.51527]
[1780017760619,39.95,73550.16,0.0,0.95603,3e-05,6.48265]
[1780017765977,39.95,73554.14,0.0,0.95617,3e-05,6.46664]
[1780017769684,39.95,73548.55,0.0,0.95598,3e-05,6.48806]
[1780017774717,39.95,73547.86,0.0,0.95596,3e-05,6.49015]
[1780017779753,39.94,73547.85,0.0,0.95597,3e-05,6.48957]
[1780017782774,39.94,73542.65,0.0,0.9558,3e-05,6.50922]
[1780017787809,39.94,73542.45,0.0,0.9558,3e-05,6.50916]
[1780017792843,39.94,73543.68,0.0,0.95585,3e-05,6.50355]
[1780017798885,39.94,73540.66,0.0,0.95575,3e-05,6.51438]
[1780017803920,39.94,73537.21,0.0,0.95564,3e-05,6.52701]
[1780017808955,39.93,73539.31,0.0,0.95572,3e-05,6.51794]
[1780017814999,39.93,73539.34,0.0,0.95575,3e-05,6.51422]
[1780017820032,39.93,73541.45,0.0,0.95582,3e-05,6.50535]
[1780017825068,39.93,73543.37,0.0,0.95589,3e-05,6.49728]
[1780017830105,39.93,73541.08,0.0,0.95582,3e-05,6.50572]
[1780017834132,39.93,73538.37,0.0,0.95573,3e-05,6.5158]
[1780017839166,39.93,73536.22,0.0,0.95567,3e-05,6.52348]
[1780017844201,39.92,73536.17,0.0,0.95567,3e-05,6.52295]
[1780017849236,39.92,73538.11,0.0,0.95574,3e-05,6.51469]
[1780017854270,39.92,73540.51,0.0,0.95583,3e-05,6.50467]
[1780017859311,39.92,73543.27,0.0,0.95593,3e-05,6.49334]
[1780017861320,39.92,73548.88,0.0,0.95612,3e-05,6.47134]
[1780017864340,39.92,73541.97,0.0,0.95589,3e-05,6.49802]
[1780017866355,39.92,73540.66,0.0,0.95584,3e-05,6.50289]
[1780017871390,39.92,73543.99,0.0,0.95598,3e-05,6.48674]
[1780017876427,39.92,73546.1,0.0,0.95605,3e-05,6.47809]
[1780017881462,39.92,73544.18,0.0,0.95599,3e-05,6.48514]
[1780017884482,39.92,73536.16,0.0,0.95572,3e-05,6.5161]
[1780017885489,39.91,73533.16,0.0,0.95562,3e-05,6.52767]
[1780017887505,39.91,73528.04,0.0,0.95545,3e-05,6.54737]
[1780017889517,39.91,73526.52,0.0,0.95541,3e-05,6.55293]
[1780017894554,39.91,73522.99,0.0,0.9553,3e-05,6.56575]
[1780017899589,39.91,73526.83,0.0,0.95543,3e-05,6.54964]
[1780017901602,39.91,73521.4,0.0,0.95525,3e-05,6.57054]
[1780017906968,39.9,73523.93,0.0,0.95535,3e-05,6.55926]
[1780017909660,39.9,73529.48,0.0,0.95554,3e-05,6.53708]
[1780017911672,39.9,73536.04,0.0,0.95577,3e-05,6.51108]
[1780017912684,39.9,73538.64,0.0,0.95585,3e-05,6.50079]
[1780017917715,39.9,73535.86,0.0,0.95577,3e-05,6.51101]
[1780017922750,39.9,73538.21,0.0,0.95585,3e-05,6.50121]
[1780017927112,39.9,73543.17,0.0,0.95602,3e-05,6.48136]
[1780017930806,39.9,73548.29,0.0,0.95619,3e-05,6.46126]
[1780017935840,39.9,73549.37,0.0,0.95625,3e-05,6.45424]
[1780017940877,39.9,73546.95,0.0,0.95617,3e-05,6.46342]
[1780017941884,39.9,73540.76,0.0,0.95596,3e-05,6.48745]
[1780017942891,39.9,73539.53,0.0,0.95592,3e-05,6.49215]
[1780017947925,39.9,73536.76,0.0,0.95583,3e-05,6.50246]
[1780017952960,39.89,73535.2,0.0,0.95579,3e-05,6.50786]
[1780017957998,39.89,73530.96,0.0,0.95565,3e-05,6.52385]
[1780017963041,39.89,73530.64,0.0,0.95564,3e-05,6.5244]
[1780017967391,39.89,73542.61,0.0,0.95605,3e-05,6.47716]
[1780017969082,39.89,73544.8,0.0,0.95613,3e-05,6.46853]
[1780017975125,39.89,73546.37,0.0,0.95618,3e-05,6.46214]
[1780017980159,39.89,73547.46,0.0,0.95622,3e-05,6.45768]
[1780017985198,39.89,73542.34,0.0,0.95605,3e-05,6.47741]
[1780017990230,39.89,73542.0,0.0,0.95604,3e-05,6.47837]
[1780017995266,39.89,73540.89,0.0,0.95602,3e-05,6.47968]
[1780018000302,39.89,73529.96,0.0,0.95566,3e-05,6.52194]
[1780018001308,39.89,73523.45,0.0,0.95544,3e-05,6.54728]
[1780018002319,39.89,73523.3,0.0,0.95544,3e-05,6.54768]
[1780018007671,39.88,73519.89,0.0,0.95533,3e-05,6.56012]
[1780018013399,39.88,73520.8,0.0,0.95537,3e-05,6.55538]
[1780018018431,39.88,73518.77,0.0,0.95531,3e-05,6.5624]
[1780018023467,39.88,73517.35,0.0,0.95527,3e-05,6.56703]
[1780018028501,39.88,73516.75,0.0,0.95526,3e-05,6.56838]
[1780018033537,39.87,73519.11,0.0,0.95534,3e-05,6.55815]
[1780018038570,39.87,73519.18,0.0,0.95535,3e-05,6.55697]
[1780018043606,39.87,73519.68,0.0,0.95538,3e-05,6.55414]
[1780018048643,39.87,73519.73,0.0,0.95539,3e-05,6.55308]
[1780018053678,39.87,73519.84,0.0,0.95542,3e-05,6.54912]
[1780018058712,39.86,73518.03,0.0,0.95536,3e-05,6.5554]
[1780018063750,39.86,73519.42,0.0,0.95542,3e-05,6.54905]
[1780018068784,39.86,73519.17,0.0,0.95541,3e-05,6.54917]
[1780018073823,39.86,73516.88,0.0,0.95534,3e-05,6.55726]
[1780018078858,39.86,73514.37,0.0,0.95527,3e-05,6.56618]
[1780018082888,39.85,73511.24,0.0,0.95517,3e-05,6.57764]
[1780018088236,39.85,73505.23,0.0,0.95498,3e-05,6.59979]
[1780018090944,39.85,73493.45,0.0,0.95458,3e-05,6.64577]
[1780018091950,39.85,73487.26,0.0,0.95437,3e-05,6.66997]
[1780018092960,39.85,73487.3,0.0,0.95437,3e-05,6.66941]
[1780018098305,39.84,73512.3,0.0,0.95525,3e-05,6.56839]
[1780018100015,39.84,73520.35,0.0,0.95552,3e-05,6.53657]
[1780018101018,39.84,73525.02,0.0,0.95568,3e-05,6.51812]
[1780018104040,39.84,73534.33,0.0,0.956,3e-05,6.48136]
[1780018106058,39.84,73540.08,0.0,0.95619,3e-05,6.45877]
[1780018111090,39.84,73538.89,0.0,0.95617,3e-05,6.4605]
[1780018113103,39.84,73533.45,0.0,0.95599,3e-05,6.48156]
[1780018118446,39.84,73532.35,0.0,0.95596,3e-05,6.48532]
[1780018124187,39.84,73534.18,0.0,0.95602,3e-05,6.47774]
[1780018129227,39.84,73534.02,0.0,0.95602,3e-05,6.47805]
[1780018133256,39.84,73539.82,0.0,0.95622,3e-05,6.45534]
[1780018138587,39.84,73540.25,0.0,0.95623,3e-05,6.45362]
[1780018143325,39.84,73534.46,0.0,0.95604,3e-05,6.47604]
[1780018148657,39.84,73534.74,0.0,0.95605,3e-05,6.47478]
[1780018154402,39.84,73533.0,0.0,0.95599,3e-05,6.48134]
[1780018159437,39.84,73530.65,0.0,0.95591,3e-05,6.49031]
[1780018160444,39.84,73523.35,0.0,0.95567,3e-05,6.5188]
[1780018161450,39.84,73519.1,0.0,0.95553,3e-05,6.53536]
[1780018166486,39.83,73519.08,0.0,0.95553,3e-05,6.53484]
[1780018171520,39.83,73519.74,0.0,0.95557,3e-05,6.52901]
[1780018176557,39.83,73518.57,0.0,0.95554,3e-05,6.53301]
[1780018181593,39.83,73509.07,0.0,0.95522,3e-05,6.56975]
[1780018182599,39.83,73505.36,0.0,0.9551,3e-05,6.58419]
[1780018187634,39.83,73507.82,0.0,0.95519,3e-05,6.57351]
[1780018192670,39.83,73509.62,0.0,0.95526,3e-05,6.56539]
[1780018196697,39.82,73515.12,0.0,0.95545,3e-05,6.54292]
[1780018201736,39.82,73515.46,0.0,0.95547,3e-05,6.54057]
[1780018202744,39.82,73508.82,0.0,0.95525,3e-05,6.56646]
[1780018203754,39.82,73503.43,0.0,0.95507,3e-05,6.58743]
[1780018204757,39.82,73496.44,0.0,0.95483,3e-05,6.61474]
[1780018206773,39.82,73492.81,0.0,0.95471,3e-05,6.62847]
[1780018207779,39.82,73484.05,0.0,0.95441,3e-05,6.66287]
[1780018208785,39.82,73483.2,0.0,0.95439,3e-05,6.66585]
[1780018213820,39.81,73481.41,0.0,0.95434,3e-05,6.67099]
[1780018218857,39.81,73480.37,0.0,0.95432,3e-05,6.67315]
[1780018223889,39.8,73481.19,0.0,0.95437,3e-05,6.66795]
[1780018228926,39.8,73477.76,0.0,0.95426,3e-05,6.67967]
[1780018233974,39.8,73477.06,0.0,0.95427,3e-05,6.67781]
[1780018238011,39.79,73468.33,0.0,0.95398,3e-05,6.71103]
[1780018239298,39.79,73464.9,0.0,0.95387,3e-05,6.72429]
[1780018241016,39.79,73476.94,0.0,0.95429,3e-05,6.6753]
[1780018242024,39.79,73478.24,0.0,0.95434,3e-05,6.66974]
[1780018243029,39.79,73483.34,0.0,0.95452,3e-05,6.64908]
[1780018244039,39.79,73491.8,0.0,0.95482,3e-05,6.6152]
[1780018245043,39.79,73491.1,0.0,0.9548,3e-05,6.61769]
[1780018250079,39.78,73491.51,0.0,0.95482,3e-05,6.61465]
[1780018255113,39.78,73491.72,0.0,0.95484,3e-05,6.61239]
[1780018260151,39.78,73492.17,0.0,0.95487,3e-05,6.60922]
[1780018263175,39.78,73479.17,0.0,0.95443,3e-05,6.66011]
[1780018264184,39.78,73476.83,0.0,0.95435,3e-05,6.66922]
[1780018269517,39.77,73476.83,0.0,0.95436,3e-05,6.66794]
[1780018275260,39.77,73470.58,0.0,0.95415,3e-05,6.69178]
[1780018280296,39.77,73469.83,0.0,0.95413,3e-05,6.69349]
[1780018285332,39.77,73469.63,0.0,0.95414,3e-05,6.693]
[1780018289659,39.76,73458.7,0.0,0.95377,4e-05,6.73541]
[1780018291379,39.76,73457.74,0.0,0.95375,4e-05,6.73623]
[1780018292387,39.76,73465.64,0.0,0.95403,3e-05,6.70428]
[1780018293396,39.76,73466.14,0.0,0.95405,3e-05,6.702]
[1780018298433,39.76,73460.12,0.0,0.95385,3e-05,6.72466]
[1780018299731,39.76,73457.06,0.0,0.95375,4e-05,6.73627]
[1780018305479,39.75,73458.76,0.0,0.95383,4e-05,6.72786]
[1780018307494,39.75,73468.42,0.0,0.95417,3e-05,6.6884]
[1780018311522,39.75,73475.68,0.0,0.95443,3e-05,6.65857]
[1780018316557,39.75,73472.85,0.0,0.95434,3e-05,6.66877]
[1780018321620,39.74,73465.54,0.0,0.9541,3e-05,6.69682]
[1780018323625,39.74,73458.77,0.0,0.95386,3e-05,6.7234]
[1780018324632,39.74,73456.45,0.0,0.95379,4e-05,6.73238]
[1780018329942,39.74,73454.06,0.0,0.95372,4e-05,6.74032]
[1780018335711,39.73,73455.29,0.0,0.95378,4e-05,6.73339]
[1780018338729,39.73,73461.73,0.0,0.95401,3e-05,6.70661]
[1780018340017,39.73,73461.45,0.0,0.954,3e-05,6.70743]
[1780018345778,39.73,73461.33,0.0,0.95401,3e-05,6.7061]
[1780018348800,39.73,73474.3,0.0,0.95447,3e-05,6.6535]
[1780018350086,39.73,73475.01,0.0,0.9545,3e-05,6.65046]
[1780018355848,39.72,73470.53,0.0,0.95437,3e-05,6.66437]
[1780018356857,39.72,73464.64,0.0,0.95417,3e-05,6.68765]
[1780018357863,39.72,73459.84,0.0,0.954,3e-05,6.70657]
[1780018362902,39.72,73462.92,0.0,0.95412,3e-05,6.69284]
[1780018367933,39.72,73462.99,0.0,0.95414,3e-05,6.69121]
[1780018372969,39.71,73460.91,0.0,0.95407,3e-05,6.69816]
[1780018378004,39.71,73460.58,0.0,0.95408,3e-05,6.69807]
[1780018382039,39.71,73466.76,0.0,0.9543,3e-05,6.67227]
[1780018383046,39.71,73469.76,0.0,0.95441,3e-05,6.66008]
[1780018389088,39.71,73472.58,0.0,0.95451,3e-05,6.64761]
[1780018394123,39.7,73471.2,0.0,0.95448,3e-05,6.65212]
[1780018399158,39.7,73466.83,0.0,0.95433,3e-05,6.66847]
[1780018403186,39.7,73458.19,0.0,0.95404,3e-05,6.702]
[1780018405201,39.7,73453.38,0.0,0.95388,4e-05,6.72068]
[1780018410512,39.69,73453.39,0.0,0.95389,4e-05,6.71904]
[1780018413255,39.69,73461.93,0.0,0.95421,3e-05,6.68124]
[1780018414263,39.69,73467.36,0.0,0.9544,3e-05,6.65932]
[1780018416277,39.69,73468.41,0.0,0.95445,3e-05,6.6547]
[1780018421315,39.69,73466.84,0.0,0.9544,3e-05,6.6599]
[1780018426348,39.69,73465.17,0.0,0.95435,3e-05,6.66551]
[1780018431382,39.68,73465.14,0.0,0.95436,3e-05,6.66458]
[1780018436418,39.68,73465.01,0.0,0.95436,3e-05,6.66407]
[1780018441453,39.68,73464.72,0.0,0.95436,3e-05,6.6642]
[1780018446489,39.68,73472.97,0.0,0.95466,3e-05,6.63037]
[1780018451525,39.68,73473.14,0.0,0.95467,3e-05,6.62897]
[1780018456560,39.67,73474.08,0.0,0.95471,3e-05,6.6245]
[1780018461595,39.67,73475.04,0.0,0.95475,3e-05,6.62003]
[1780018466630,39.67,73474.37,0.0,0.95473,3e-05,6.62203]
[1780018470940,39.67,73489.29,0.0,0.95525,3e-05,6.56225]
[1780018471665,39.67,73489.29,0.0,0.95526,3e-05,6.55955]
[1780018476704,39.67,73487.61,0.0,0.95521,3e-05,6.56598]
[1780018481739,39.67,73487.3,0.0,0.9552,3e-05,6.56698]
[1780018484770,39.67,73494.97,0.0,0.95546,3e-05,6.5366]
[1780018489805,39.67,73494.24,0.0,0.95544,3e-05,6.53946]
[1780018494841,39.67,73495.96,0.0,0.9555,3e-05,6.53269]
[1780018499875,39.67,73496.91,0.0,0.95553,3e-05,6.52907]
[1780018504912,39.67,73494.85,0.0,0.95546,3e-05,6.53734]
[1780018508941,39.67,73483.19,0.0,0.95506,3e-05,6.58342]
[1780018509948,39.67,73484.53,0.0,0.9551,3e-05,6.57806]
[1780018514988,39.67,73479.92,0.0,0.95495,3e-05,6.59607]
[1780018519014,39.67,73478.02,0.0,0.95488,3e-05,6.60331]
[1780018524049,39.67,73481.87,0.0,0.95502,3e-05,6.58766]
[1780018529087,39.67,73477.18,0.0,0.95486,3e-05,6.60592]
[1780018533113,39.67,73476.26,0.0,0.95485,3e-05,6.60652]
[1780018538152,39.66,73473.34,0.0,0.95475,3e-05,6.61761]
[1780018542179,39.66,73461.13,0.0,0.95433,3e-05,6.66575]
[1780018543186,39.66,73460.54,0.0,0.95431,3e-05,6.66792]
[1780018546206,39.66,73455.47,0.0,0.95414,3e-05,6.68754]
[1780018551241,39.66,73459.95,0.0,0.95431,3e-05,6.66853]
[1780018556276,39.66,73466.11,0.0,0.95453,3e-05,6.64304]
[1780018561310,39.66,73467.12,0.0,0.95457,3e-05,6.63827]
[1780018566346,39.65,73468.41,0.0,0.95462,3e-05,6.63237]
[1780018571652,39.65,73466.61,0.0,0.95457,3e-05,6.63876]
[1780018577424,39.65,73466.14,0.0,0.95456,3e-05,6.63961]
[1780018580445,39.65,73472.34,0.0,0.95478,3e-05,6.61445]
[1780018583468,39.65,73479.06,0.0,0.95501,3e-05,6.58741]
[1780018585481,39.65,73481.6,0.0,0.9551,3e-05,6.5772]
[1780018590517,39.65,73481.55,0.0,0.9551,3e-05,6.5771]
[1780018595551,39.65,73468.92,0.0,0.95469,3e-05,6.62425]
[1780018596562,39.65,73469.17,0.0,0.9547,3e-05,6.62313]
[1780018601862,39.64,73467.67,0.0,0.95465,3e-05,6.6283]
[1780018607637,39.64,73468.07,0.0,0.95467,3e-05,6.626]
[1780018610668,39.64,73461.64,0.0,0.95445,3e-05,6.65119]
[1780018611932,39.64,73456.13,0.0,0.95426,3e-05,6.67301]
[1780018613690,39.64,73450.45,0.0,0.95406,3e-05,6.69555]
[1780018614706,39.64,73435.58,0.0,0.95354,4e-05,6.75509]
[1780018615704,39.64,73434.98,0.0,0.95353,4e-05,6.7569]
[1780018618726,39.64,73427.59,0.0,0.95328,4e-05,6.78564]
[1780018623761,39.63,73425.97,0.0,0.95324,4e-05,6.79015]
[1780018628796,39.63,73426.55,0.0,0.95327,4e-05,6.78582]
[1780018632119,39.63,73438.64,0.0,0.95371,4e-05,6.73589]
[1780018633833,39.63,73439.54,0.0,0.95375,4e-05,6.73158]
[1780018640883,39.62,73442.91,0.0,0.95389,4e-05,6.7159]
[1780018645917,39.62,73444.72,0.0,0.95396,4e-05,6.70712]
[1780018650951,39.61,73445.11,0.0,0.95399,4e-05,6.70405]
[1780018655987,39.61,73446.21,0.0,0.95406,4e-05,6.69547]
[1780018661024,39.61,73443.24,0.0,0.95396,4e-05,6.70586]
[1780018666058,39.6,73445.05,0.0,0.95404,4e-05,6.69705]
[1780018671095,39.6,73447.08,0.0,0.95413,3e-05,6.68742]
[1780018676130,39.6,73441.74,0.0,0.95395,4e-05,6.70731]
[1780018681163,39.59,73439.16,0.0,0.95387,4e-05,6.71607]
[1780018685196,39.59,73432.73,0.0,0.95366,4e-05,6.74068]
[1780018690226,39.59,73422.94,0.0,0.95333,4e-05,6.77844]
[1780018692240,39.59,73421.55,0.0,0.95328,4e-05,6.78326]
[1780018697277,39.58,73418.54,0.0,0.95319,4e-05,6.79443]
[1780018699289,39.58,73424.14,0.0,0.95339,4e-05,6.77159]
[1780018702310,39.58,73408.74,0.0,0.95284,4e-05,6.83327]
[1780018703317,39.58,73399.93,0.0,0.95253,4e-05,6.86874]
[1780018708352,39.58,73400.06,0.0,0.95255,4e-05,6.86707]
[1780018713387,39.58,73397.51,0.0,0.95248,4e-05,6.8736]
[1780018716407,39.58,73402.93,0.0,0.95268,4e-05,6.8508]
[1780018719429,39.57,73408.25,0.0,0.95288,4e-05,6.82854]
[1780018721445,39.57,73410.47,0.0,0.95296,4e-05,6.81921]
[1780018726479,39.57,73416.61,0.0,0.95319,4e-05,6.79359]
[1780018729501,39.57,73409.45,0.0,0.95294,4e-05,6.82174]
[1780018731514,39.57,73405.57,0.0,0.9528,4e-05,6.83721]
[1780018736550,39.57,73399.92,0.0,0.95261,4e-05,6.85907]
[1780018741584,39.56,73401.52,0.0,0.95268,4e-05,6.85152]
[1780018746620,39.56,73408.51,0.0,0.95293,4e-05,6.82209]
[1780018748633,39.56,73410.81,0.0,0.95302,4e-05,6.81188]
[1780018749642,39.56,73417.48,0.0,0.95327,4e-05,6.7844]
[1780018750648,39.56,73417.29,0.0,0.95326,4e-05,6.78478]
[1780018755682,39.55,73416.73,0.0,0.95326,4e-05,6.78515]
[1780018763045,39.55,73413.19,0.0,0.95316,4e-05,6.79684]
[1780018766759,39.55,73406.03,0.0,0.95291,4e-05,6.82439]
[1780018767766,39.55,73411.56,0.0,0.95311,4e-05,6.80149]
[1780018768774,39.54,73411.97,0.0,0.95313,4e-05,6.79944]
[1780018773114,39.54,73420.11,0.0,0.95345,4e-05,6.76223]
[1780018774818,39.54,73420.06,0.0,0.95346,4e-05,6.76177]
[1780018779852,39.54,73420.49,0.0,0.95349,4e-05,6.7584]
[1780018784888,39.53,73420.48,0.0,0.9535,4e-05,6.75684]
[1780018789923,39.53,73422.52,0.0,0.95358,4e-05,6.74701]
[1780018794957,39.53,73422.1,0.0,0.95358,4e-05,6.74721]
[1780018799994,39.52,73421.45,0.0,0.95357,4e-05,6.74833]
[1780018803328,39.52,73416.36,0.0,0.9534,4e-05,6.76802]
[1780018807044,39.52,73413.68,0.0,0.95332,4e-05,6.77757]
[1780018812078,39.52,73412.67,0.0,0.95329,4e-05,6.78083]
[1780018817113,39.52,73412.64,0.0,0.95329,4e-05,6.78071]
[1780018821141,39.51,73417.34,0.0,0.95347,4e-05,6.76042]
[1780018825169,39.51,73422.56,0.0,0.95366,4e-05,6.73816]
[1780018828191,39.51,73424.84,0.0,0.95375,4e-05,6.72822]
[1780018833539,39.51,73423.3,0.0,0.95372,4e-05,6.7303]
[1780018839267,39.5,73423.86,0.0,0.95375,4e-05,6.72686]
[1780018844302,39.5,73423.25,0.0,0.95374,4e-05,6.72816]
[1780018849337,39.5,73420.8,0.0,0.95366,4e-05,6.73686]
[1780018855379,39.5,73420.8,0.0,0.95368,4e-05,6.73542]
[1780018860413,39.49,73420.31,0.0,0.95367,4e-05,6.73625]
[1780018865451,39.49,73418.19,0.0,0.9536,4e-05,6.74365]
[1780018870484,39.49,73420.75,0.0,0.9537,4e-05,6.73266]
[1780018876526,39.49,73423.16,0.0,0.9538,4e-05,6.72128]
[1780018881560,39.48,73425.08,0.0,0.95388,4e-05,6.71242]
[1780018886596,39.48,73421.21,0.0,0.95375,4e-05,6.72686]
[1780018887603,39.48,73411.06,0.0,0.95339,4e-05,6.76767]
[1780018888612,39.48,73410.65,0.0,0.95338,4e-05,6.76902]
[1780018893646,39.48,73411.79,0.0,0.95345,4e-05,6.76008]
[1780018896666,39.47,73420.66,0.0,0.95377,4e-05,6.72336]
[1780018898679,39.47,73414.7,0.0,0.95357,4e-05,6.74694]
[1780018904044,39.47,73420.04,0.0,0.95377,4e-05,6.72403]
[1780018909757,39.47,73419.21,0.0,0.95375,4e-05,6.72596]
[1780018914792,39.47,73419.25,0.0,0.95376,4e-05,6.72464]
[1780018919827,39.46,73421.73,0.0,0.95386,4e-05,6.71352]
[1780018924861,39.46,73420.55,0.0,0.95383,4e-05,6.71726]
[1780018929900,39.46,73416.83,0.0,0.9537,4e-05,6.73123]
[1780018934934,39.46,73417.25,0.0,0.95373,4e-05,6.7284]
[1780018939969,39.45,73419.75,0.0,0.95383,4e-05,6.71718]
[1780018949031,39.45,73420.1,0.0,0.95385,4e-05,6.71397]
[1780018954397,39.45,73416.41,0.0,0.95375,4e-05,6.72521]
[1780018960113,39.45,73417.65,0.0,0.9538,4e-05,6.71897]
[1780018965148,39.44,73419.49,0.0,0.95388,4e-05,6.71054]
[1780018970182,39.44,73419.53,0.0,0.95389,4e-05,6.70943]
[1780018974538,39.44,73433.71,0.0,0.95439,3e-05,6.65161]
[1780018976226,39.44,73437.53,0.0,0.95453,3e-05,6.63604]
[1780018981259,39.44,73440.05,0.0,0.95462,3e-05,6.62559]
[1780018984609,39.44,73434.32,0.0,0.95442,3e-05,6.64822]
[1780018990346,39.44,73432.15,0.0,0.95435,4e-05,6.65628]
[1780018995383,39.43,73428.37,0.0,0.95422,4e-05,6.67077]
[1780019001424,39.43,73426.72,0.0,0.95417,4e-05,6.67642]
[1780019006460,39.43,73426.72,0.0,0.95418,4e-05,6.67562]
[1780019011494,39.43,73425.98,0.0,0.95418,4e-05,6.67509]
[1780019016530,39.43,73422.82,0.0,0.95407,4e-05,6.68696]
[1780019021566,39.43,73423.55,0.0,0.95411,4e-05,6.68318]
[1780019026603,39.42,73428.96,0.0,0.9543,4e-05,6.66066]
[1780019027612,39.42,73430.89,0.0,0.95437,4e-05,6.65268]
[1780019032642,39.42,73430.27,0.0,0.95436,4e-05,6.65464]
[1780019037678,39.42,73429.86,0.0,0.95435,4e-05,6.65573]
[1780019042714,39.42,73430.34,0.0,0.95437,4e-05,6.65325]
[1780019047749,39.42,73429.6,0.0,0.95435,4e-05,6.65569]
[1780019052784,39.42,73429.74,0.0,0.95436,4e-05,6.65458]
[1780019059835,39.42,73434.52,0.0,0.95453,3e-05,6.63471]
[1780019062853,39.42,73440.26,0.0,0.95473,3e-05,6.6115]
[1780019067889,39.42,73441.97,0.0,0.95479,3e-05,6.60436]
[1780019072923,39.41,73442.84,0.0,0.95484,3e-05,6.59787]
[1780019077959,39.41,73438.04,0.0,0.95468,3e-05,6.61668]
[1780019082994,39.41,73437.28,0.0,0.95466,3e-05,6.61929]
[1780019089046,39.41,73435.85,0.0,0.95461,3e-05,6.62451]
[1780019094082,39.41,73433.9,0.0,0.95455,3e-05,6.6319]
[1780019099116,39.41,73432.97,0.0,0.95452,3e-05,6.63521]
[1780019104155,39.41,73433.13,0.0,0.95453,3e-05,6.63414]
[1780019109189,39.41,73434.34,0.0,0.95457,3e-05,6.62888]
[1780019115528,39.41,73434.69,0.0,0.95459,3e-05,6.62704]
[1780019121274,39.41,73434.74,0.0,0.95459,3e-05,6.62639]
[1780019126310,39.41,73437.32,0.0,0.95469,3e-05,6.61569]
[1780019131344,39.4,73437.33,0.0,0.95471,3e-05,6.61262]
[1780019136379,39.4,73438.49,0.0,0.95475,3e-05,6.60764]
[1780019137388,39.4,73447.35,0.0,0.95506,3e-05,6.57219]
[1780019138394,39.4,73452.39,0.0,0.95523,3e-05,6.55211]
[1780019139408,39.4,73458.03,0.0,0.95543,3e-05,6.52973]
[1780019141417,39.4,73461.99,0.0,0.95556,3e-05,6.51416]
[1780019143430,39.4,73467.2,0.0,0.95574,3e-05,6.49372]
[1780019145743,39.41,73470.72,0.0,0.95586,3e-05,6.48023]
[1780019151487,39.41,73470.15,0.0,0.95583,3e-05,6.48316]
[1780019156521,39.41,73468.6,0.0,0.95577,3e-05,6.48998]
[1780019161557,39.41,73468.09,0.0,0.95575,3e-05,6.49271]
[1780019166592,39.41,73469.08,0.0,0.95578,3e-05,6.48952]
[1780019172634,39.41,73469.25,0.0,0.95577,3e-05,6.48982]
[1780019177668,39.42,73470.97,0.0,0.95582,3e-05,6.48388]
[1780019182704,39.42,73470.38,0.0,0.9558,3e-05,6.4871]
[1780019187740,39.42,73470.34,0.0,0.95579,3e-05,6.48815]
[1780019193781,39.42,73470.03,0.0,0.95579,3e-05,6.48779]
[1780019198816,39.42,73478.36,0.0,0.95606,3e-05,6.45613]
[1780019203850,39.43,73483.8,0.0,0.95623,3e-05,6.436]
[1780019208886,39.43,73489.0,0.0,0.9564,3e-05,6.41694]
[1780019213921,39.43,73490.27,0.0,0.95643,3e-05,6.41339]
[1780019217949,39.44,73497.41,0.0,0.95666,3e-05,6.38661]
[1780019222994,39.44,73500.4,0.0,0.95675,3e-05,6.37656]
[1780019223995,39.44,73490.71,0.0,0.95642,3e-05,6.41478]
[1780019224999,39.44,73487.58,0.0,0.95631,3e-05,6.42731]
[1780019230037,39.44,73485.86,0.0,0.95624,3e-05,6.43524]
[1780019235070,39.44,73486.72,0.0,0.95626,3e-05,6.43299]
[1780019240104,39.45,73480.87,0.0,0.95605,3e-05,6.45708]
[1780019245140,39.45,73480.57,0.0,0.95603,3e-05,6.45921]
[1780019250178,39.45,73482.24,0.0,0.95608,3e-05,6.45368]
[1780019255213,39.45,73480.46,0.0,0.95603,3e-05,6.45909]
[1780019260251,39.46,73478.89,0.0,0.95597,3e-05,6.46628]
[1780019261261,39.46,73471.58,0.0,0.95572,3e-05,6.49531]
[1780019262263,39.46,73468.22,0.0,0.9556,3e-05,6.50873]
[1780019266587,39.46,73459.29,0.0,0.95529,3e-05,6.54457]
[1780019272336,39.46,73460.36,0.0,0.95532,3e-05,6.54068]
[1780019277368,39.46,73462.35,0.0,0.95539,3e-05,6.5331]
[1780019282403,39.46,73464.0,0.0,0.95544,3e-05,6.52692]
[1780019285430,39.46,73469.2,0.0,0.95562,3e-05,6.50659]
[1780019288446,39.46,73471.59,0.0,0.9557,3e-05,6.49749]
[1780019293482,39.46,73469.54,0.0,0.95562,3e-05,6.50615]
[1780019298515,39.46,73471.01,0.0,0.95567,3e-05,6.50087]
[1780019303551,39.46,73472.04,0.0,0.9557,3e-05,6.49733]
[1780019308586,39.47,73470.22,0.0,0.95563,3e-05,6.50497]
[1780019313623,39.47,73471.31,0.0,0.95568,3e-05,6.4984]
[1780019318662,39.47,73468.0,0.0,0.95557,3e-05,6.51186]
[1780019319670,39.47,73450.84,0.0,0.95498,3e-05,6.58003]
[1780019320675,39.47,73453.16,0.0,0.95506,3e-05,6.57074]
[1780019323703,39.47,73459.37,0.0,0.95527,3e-05,6.54594]
[1780019324704,39.47,73462.15,0.0,0.95537,3e-05,6.53491]
[1780019329745,39.47,73460.11,0.0,0.9553,3e-05,6.54302]
[1780019334777,39.47,73463.65,0.0,0.95542,3e-05,6.52908]
[1780019339813,39.47,73463.12,0.0,0.9554,3e-05,6.53128]
[1780019341825,39.47,73455.49,0.0,0.95514,3e-05,6.56158]
[1780019345853,39.47,73451.45,0.0,0.955,3e-05,6.57753]
[1780019349881,39.47,73434.66,0.0,0.95442,3e-05,6.64438]
[1780019350888,39.47,73424.32,0.0,0.95406,4e-05,6.68576]
[1780019351895,39.47,73422.9,0.0,0.95401,4e-05,6.69125]
[1780019353908,39.46,73417.4,0.0,0.95382,4e-05,6.71296]
[1780019355923,39.46,73413.17,0.0,0.95367,4e-05,6.7295]
[1780019360958,39.46,73415.78,0.0,0.95378,4e-05,6.7176]
[1780019367003,39.46,73411.07,0.0,0.95362,4e-05,6.73499]
[1780019368019,39.46,73404.39,0.0,0.95339,4e-05,6.76178]
[1780019369017,39.46,73401.86,0.0,0.9533,4e-05,6.77173]
[1780019374051,39.45,73402.65,0.0,0.95336,4e-05,6.76387]
[1780019379084,39.45,73401.24,0.0,0.95333,4e-05,6.76802]
[1780019383113,39.45,73396.07,0.0,0.95315,4e-05,6.78775]
[1780019385127,39.44,73390.21,0.0,0.95295,4e-05,6.81089]
[1780019387141,39.44,73383.58,0.0,0.95272,4e-05,6.83714]
[1780019392177,39.44,73378.37,0.0,0.95255,4e-05,6.85624]
[1780019397211,39.43,73383.32,0.0,0.95275,4e-05,6.83375]
[1780019402247,39.43,73381.73,0.0,0.95271,4e-05,6.83802]
[1780019405275,39.43,73388.68,0.0,0.95297,4e-05,6.8083]
[1780019409296,39.42,73393.67,0.0,0.95316,4e-05,6.78638]
[1780019414332,39.42,73393.72,0.0,0.95318,4e-05,6.78432]
[1780019419366,39.41,73394.1,0.0,0.95321,4e-05,6.78094]
[1780019424400,39.41,73394.89,0.0,0.95325,4e-05,6.77597]
[1780019429435,39.41,73393.43,0.0,0.95321,4e-05,6.78016]
[1780019432457,39.4,73400.16,0.0,0.95348,4e-05,6.74908]
[1780019437784,39.4,73403.84,0.0,0.95362,4e-05,6.73274]
[1780019440513,39.4,73409.17,0.0,0.95382,4e-05,6.7104]
[1780019445550,39.4,73410.02,0.0,0.95386,4e-05,6.70588]
[1780019446556,39.4,73415.39,0.0,0.95405,4e-05,6.68398]
[1780019448571,39.4,73420.03,0.0,0.95422,4e-05,6.66495]
[1780019453606,39.4,73421.53,0.0,0.95428,4e-05,6.65817]
[1780019456631,39.39,73426.71,0.0,0.95446,4e-05,6.63692]
[1780019459646,39.39,73432.29,0.0,0.95466,3e-05,6.61421]
[1780019462721,39.39,73436.06,0.0,0.95479,3e-05,6.59891]
[1780019465706,39.39,73429.41,0.0,0.95456,3e-05,6.62534]
[1780019467997,39.39,73426.53,0.0,0.95446,4e-05,6.63667]
[1780019473765,39.39,73426.36,0.0,0.95446,4e-05,6.63661]
[1780019478068,39.39,73432.42,0.0,0.95468,3e-05,6.61186]
[1780019483833,39.39,73433.67,0.0,0.95473,3e-05,6.6063]
[1780019488866,39.39,73438.16,0.0,0.95489,3e-05,6.58799]
[1780019493904,39.39,73442.03,0.0,0.95504,3e-05,6.56962]
[1780019498940,39.39,73442.33,0.0,0.95505,3e-05,6.56833]
[1780019504983,39.39,73442.28,0.0,0.95505,3e-05,6.56849]
[1780019510018,39.39,73440.28,0.0,0.95498,3e-05,6.57644]
[1780019515053,39.39,73439.08,0.0,0.95494,3e-05,6.58116]
[1780019520088,39.39,73438.47,0.0,0.95492,3e-05,6.58354]
[1780019525123,39.39,73438.01,0.0,0.9549,3e-05,6.5853]
[1780019530157,39.39,73434.03,0.0,0.95477,3e-05,6.60107]
[1780019535193,39.39,73430.84,0.0,0.95466,3e-05,6.6135]
[1780019546271,39.38,73432.4,0.0,0.95472,3e-05,6.60647]
[1780019556340,39.38,73433.07,0.0,0.95477,3e-05,6.60044]
[1780019561375,39.38,73432.66,0.0,0.95476,3e-05,6.60164]
[1780019564396,39.38,73425.45,0.0,0.95451,4e-05,6.63029]
[1780019566410,39.38,73420.91,0.0,0.95435,4e-05,6.64828]
[1780019571445,39.38,73420.63,0.0,0.95434,4e-05,6.64867]
[1780019576479,39.38,73423.68,0.0,0.95446,4e-05,6.6358]
[1780019581515,39.38,73427.2,0.0,0.95458,3e-05,6.62117]
[1780019586550,39.38,73428.1,0.0,0.95462,3e-05,6.61716]
[1780019591584,39.37,73427.74,0.0,0.95461,3e-05,6.61823]
[1780019596620,39.37,73429.39,0.0,0.95467,3e-05,6.61125]
[1780019601655,39.37,73427.37,0.0,0.9546,3e-05,6.61902]
[1780019604683,39.37,73418.07,0.0,0.95428,4e-05,6.65615]
[1780019605682,39.37,73414.33,0.0,0.95415,4e-05,6.67107]
[1780019610717,39.37,73416.65,0.0,0.95424,4e-05,6.66096]
[1780019615752,39.37,73420.59,0.0,0.9544,4e-05,6.64173]
[1780019620787,39.37,73421.9,0.0,0.95445,4e-05,6.63591]
[1780019625823,39.37,73419.86,0.0,0.95438,4e-05,6.64357]
[1780019630859,39.37,73419.25,0.0,0.95436,4e-05,6.6455]
[1780019637908,39.36,73418.9,0.0,0.95436,4e-05,6.64621]
[1780019642943,39.36,73416.43,0.0,0.95428,4e-05,6.65562]
[1780019643950,39.36,73426.77,0.0,0.95464,3e-05,6.61397]
[1780019644957,39.36,73427.54,0.0,0.95467,3e-05,6.61085]
[1780019649994,39.36,73432.2,0.0,0.95483,3e-05,6.59207]
[1780019655030,39.36,73438.22,0.0,0.95504,3e-05,6.56808]
[1780019657042,39.36,73440.06,0.0,0.9551,3e-05,6.56083]
[1780019661072,39.36,73447.07,0.0,0.95534,3e-05,6.53316]
[1780019664110,39.36,73484.66,0.0,0.95662,3e-05,6.38507]
[1780019665137,39.37,73494.57,0.0,0.95693,3e-05,6.3496]
[1780019666129,39.37,73492.73,0.0,0.95687,3e-05,6.35657]
[1780019667136,39.37,73487.04,0.0,0.95668,3e-05,6.37858]
[1780019668142,39.37,73486.26,0.0,0.95665,3e-05,6.38137]
[1780019673178,39.37,73489.44,0.0,0.95679,3e-05,6.36494]
[1780019678213,39.36,73494.31,0.0,0.95696,3e-05,6.34473]
[1780019684254,39.36,73494.43,0.0,0.95698,3e-05,6.34294]
[1780019689291,39.36,73499.88,0.0,0.95717,3e-05,6.32064]
[1780019694325,39.36,73506.58,0.0,0.9574,3e-05,6.29368]
[1780019699362,39.36,73512.77,0.0,0.95761,3e-05,6.26892]
[1780019703388,39.35,73517.45,0.0,0.95777,3e-05,6.25027]
[1780019708425,39.35,73520.75,0.0,0.95789,3e-05,6.23658]
[1780019710436,39.35,73526.52,0.0,0.95809,3e-05,6.21324]
[1780019714466,39.35,73532.0,0.0,0.95828,3e-05,6.19013]
[1780019719501,39.34,73533.76,0.0,0.95836,3e-05,6.18086]
[1780019724537,39.33,73536.96,0.0,0.95848,3e-05,6.16618]
[1780019729571,39.33,73541.45,0.0,0.95865,3e-05,6.14666]
[1780019734607,39.32,73540.78,0.0,0.95866,3e-05,6.1444]
[1780019739925,39.32,73540.6,0.0,0.95867,3e-05,6.14287]
[1780019745712,39.32,73534.8,0.0,0.9585,3e-05,6.16286]
[1780019746707,39.31,73529.19,0.0,0.95833,3e-05,6.18347]
[1780019748721,39.31,73527.22,0.0,0.95827,3e-05,6.19]
[1780019753761,39.31,73525.21,0.0,0.95823,3e-05,6.19514]
[1780019758796,39.3,73523.18,0.0,0.95818,3e-05,6.20037]
[1780019763834,39.29,73521.11,0.0,0.95814,3e-05,6.20575]
[1780019768868,39.29,73520.31,0.0,0.95813,3e-05,6.20675]
[1780019773903,39.29,73519.06,0.0,0.95809,3e-05,6.21149]
[1780019780208,39.29,73516.52,0.0,0.95801,3e-05,6.22116]
[1780019785988,39.29,73516.08,0.0,0.95799,3e-05,6.22274]
[1780019791026,39.29,73511.89,0.0,0.95787,3e-05,6.23616]
[1780019792035,39.29,73507.27,0.0,0.95772,3e-05,6.2539]
[1780019797066,39.29,73505.02,0.0,0.95765,3e-05,6.26217]
[1780019802101,39.29,73506.69,0.0,0.95771,3e-05,6.25528]
[1780019807136,39.29,73504.13,0.0,0.95763,3e-05,6.26475]
[1780019812171,39.28,73504.58,0.0,0.95765,3e-05,6.26251]
[1780019817206,39.28,73504.03,0.0,0.95763,3e-05,6.26415]
[1780019824256,39.28,73504.45,0.0,0.95765,3e-05,6.26187]
[1780019829291,39.28,73503.74,0.0,0.95763,3e-05,6.26416]
[1780019830559,39.28,73497.13,0.0,0.95741,3e-05,6.28971]
[1780019832312,39.28,73494.13,0.0,0.95732,3e-05,6.3011]
[1780019837350,39.28,73495.39,0.0,0.95736,3e-05,6.29551]
[1780019839360,39.28,73505.84,0.0,0.95771,3e-05,6.25474]
[1780019845403,39.28,73509.28,0.0,0.95783,3e-05,6.24114]
[1780019850699,39.28,73513.15,0.0,0.95796,3e-05,6.22604]
[1780019856483,39.27,73518.39,0.0,0.95816,3e-05,6.20175]
[1780019861517,39.27,73517.42,0.0,0.95815,3e-05,6.20316]
[1780019864540,39.27,73504.61,0.0,0.95773,3e-05,6.25225]
[1780019865550,39.27,73496.63,0.0,0.95746,3e-05,6.28371]
[1780019870581,39.27,73493.29,0.0,0.95735,3e-05,6.29612]
[1780019875616,39.27,73495.92,0.0,0.95744,3e-05,6.28534]
[1780019880650,39.27,73495.98,0.0,0.95745,3e-05,6.28457]
[1780019883671,39.26,73488.36,0.0,0.9572,3e-05,6.31389]
[1780019884682,39.26,73483.22,0.0,0.95703,3e-05,6.3338]
[1780019886693,39.26,73490.21,0.0,0.95727,3e-05,6.30616]
[1780019887700,39.26,73505.74,0.0,0.95778,3e-05,6.2457]
[1780019888708,39.26,73511.82,0.0,0.95798,3e-05,6.22214]
[1780019889714,39.26,73514.61,0.0,0.95808,3e-05,6.21137]
[1780019894749,39.26,73511.85,0.0,0.95798,3e-05,6.22206]
[1780019899785,39.26,73511.46,0.0,0.95797,3e-05,6.22357]
[1780019905827,39.26,73510.83,0.0,0.95795,3e-05,6.22598]
[1780019911139,39.26,73509.39,0.0,0.95792,3e-05,6.2289]
[1780019916904,39.26,73513.4,0.0,0.95805,3e-05,6.21347]
[1780019921939,39.26,73510.94,0.0,0.95797,3e-05,6.22305]
[1780019926980,39.26,73508.1,0.0,0.95788,3e-05,6.23405]
[1780019932023,39.26,73505.22,0.0,0.95778,3e-05,6.24512]
[1780019936059,39.26,73499.56,0.0,0.9576,3e-05,6.26696]
[1780019938076,39.26,73497.28,0.0,0.95752,3e-05,6.27629]
[1780019939083,39.27,73491.46,0.0,0.95732,3e-05,6.29945]
[1780019940088,39.27,73489.82,0.0,0.95726,3e-05,6.30632]
[1780019945123,39.27,73490.42,0.0,0.95726,3e-05,6.30635]
[1780019951420,39.28,73492.19,0.0,0.95729,3e-05,6.30284]
[1780019957205,39.28,73492.83,0.0,0.95732,3e-05,6.29974]
[1780019962240,39.28,73497.2,0.0,0.95747,3e-05,6.28213]
[1780019967275,39.28,73498.59,0.0,0.95752,3e-05,6.27636]
[1780019969289,39.27,73505.41,0.0,0.95775,3e-05,6.24885]
[1780019971560,39.27,73510.8,0.0,0.95795,3e-05,6.22438]
[1780019977345,39.26,73510.24,0.0,0.95796,3e-05,6.22364]
[1780019982381,39.26,73510.8,0.0,0.958,3e-05,6.21908]
[1780019987415,39.25,73513.23,0.0,0.9581,3e-05,6.2074]
[1780019992451,39.25,73511.27,0.0,0.95805,3e-05,6.21264]
[1780019996480,39.25,73502.35,0.0,0.95776,3e-05,6.24629]
[1780019997488,39.25,73496.48,0.0,0.95757,3e-05,6.2696]
[1780020002521,39.25,73494.42,0.0,0.95748,3e-05,6.28021]
[1780020004536,39.26,73499.78,0.0,0.95765,3e-05,6.25986]
[1780020006550,39.25,73508.03,0.0,0.95793,3e-05,6.22739]
[1780020011856,39.25,73509.42,0.0,0.95799,3e-05,6.21958]
[1780020017627,39.24,73506.65,0.0,0.95793,3e-05,6.22732]
[1780020021656,39.24,73500.29,0.0,0.95773,3e-05,6.25049]
[1780020026690,39.25,73498.14,0.0,0.95763,3e-05,6.26159]
[1780020032733,39.25,73497.99,0.0,0.95762,3e-05,6.2623]
[1780020037768,39.25,73504.48,0.0,0.95783,3e-05,6.2378]
[1780020040790,39.25,73510.68,0.0,0.95805,3e-05,6.21237]
[1780020044819,39.25,73504.39,0.0,0.95786,3e-05,6.23477]
[1780020049853,39.25,73505.88,0.0,0.95791,3e-05,6.22895]
[1780020053896,39.24,73498.0,0.0,0.95765,3e-05,6.2585]
[1780020054902,39.24,73461.27,0.0,0.95642,3e-05,6.40264]
[1780020055908,39.25,73457.33,0.0,0.95628,3e-05,6.41849]
[1780020058931,39.25,73466.76,0.0,0.95659,3e-05,6.38222]
[1780020059941,39.25,73469.57,0.0,0.95668,3e-05,6.37153]
[1780020061951,39.25,73476.09,0.0,0.9569,3e-05,6.34672]
[1780020065984,39.25,73474.57,0.0,0.95684,3e-05,6.35309]
[1780020071014,39.25,73467.92,0.0,0.9566,3e-05,6.3811]
[1780020076051,39.26,73469.22,0.0,0.95663,3e-05,6.37773]
[1780020078065,39.26,73462.06,0.0,0.95638,3e-05,6.40658]
[1780020082354,39.26,73467.55,0.0,0.95656,3e-05,6.38619]
[1780020084106,39.26,73469.31,0.0,0.95661,3e-05,6.37994]
[1780020089142,39.26,73474.93,0.0,0.9568,3e-05,6.35852]
[1780020092424,39.26,73483.88,0.0,0.95712,3e-05,6.32004]
[1780020094180,39.26,73486.87,0.0,0.95722,3e-05,6.30822]
[1780020097200,39.26,73497.19,0.0,0.95757,3e-05,6.26768]
[1780020098206,39.26,73498.0,0.0,0.9576,3e-05,6.26445]
[1780020103241,39.26,73500.97,0.0,0.9577,3e-05,6.2526]
[1780020108277,39.26,73501.12,0.0,0.95771,3e-05,6.25174]
[1780020113310,39.26,73503.46,0.0,0.95779,3e-05,6.24239]
[1780020118346,39.26,73502.58,0.0,0.95776,3e-05,6.24554]
[1780020123386,39.26,73502.58,0.0,0.95776,3e-05,6.24526]
[1780020126406,39.26,73509.89,0.0,0.958,3e-05,6.21684]
[1780020131443,39.26,73505.41,0.0,0.95786,3e-05,6.23409]
[1780020132708,39.26,73500.68,0.0,0.95769,3e-05,6.25352]
[1780020138491,39.27,73501.24,0.0,0.95769,3e-05,6.25402]
[1780020143526,39.27,73497.96,0.0,0.95756,3e-05,6.26879]
[1780020148565,39.27,73499.59,0.0,0.95762,3e-05,6.26196]
[1780020152848,39.27,73506.12,0.0,0.95785,3e-05,6.23382]
[1780020158631,39.27,73508.21,0.0,0.95793,3e-05,6.22554]
[1780020160646,39.27,73513.37,0.0,0.9581,3e-05,6.20563]
[1780020162919,39.27,73522.12,0.0,0.95838,3e-05,6.17201]
[1780020168702,39.26,73521.81,0.0,0.95839,3e-05,6.17061]
[1780020173737,39.26,73522.75,0.0,0.95844,3e-05,6.1649]
[1780020178773,39.25,73518.93,0.0,0.95833,3e-05,6.17748]
[1780020183060,39.26,73513.42,0.0,0.95814,3e-05,6.20008]
[1780020188843,39.26,73512.82,0.0,0.95811,3e-05,6.20327]
[1780020193878,39.27,73513.04,0.0,0.9581,3e-05,6.20558]
[1780020198912,39.27,73516.07,0.0,0.95817,3e-05,6.19715]
[1780020203948,39.28,73515.23,0.0,0.95811,3e-05,6.2036]
[1780020208983,39.28,73515.6,0.0,0.95811,3e-05,6.20385]
[1780020215030,39.29,73518.48,0.0,0.9582,3e-05,6.19252]
[1780020217041,39.29,73531.03,0.0,0.95862,3e-05,6.14397]
[1780020218045,39.29,73530.87,0.0,0.95861,3e-05,6.14421]
[1780020223083,39.28,73533.38,0.0,0.95871,3e-05,6.13278]
[1780020228122,39.28,73533.53,0.0,0.95873,3e-05,6.13045]
[1780020233154,39.28,73534.44,0.0,0.95877,3e-05,6.12524]
[1780020238188,39.27,73534.12,0.0,0.95878,3e-05,6.12473]
[1780020243483,39.27,73532.01,0.0,0.95872,3e-05,6.13103]
[1780020249264,39.26,73532.66,0.0,0.95876,3e-05,6.12642]
[1780020254301,39.26,73532.34,0.0,0.95877,3e-05,6.12588]
[1780020259339,39.26,73532.66,0.0,0.95879,3e-05,6.12289]
[1780020262360,39.25,73539.58,0.0,0.95902,3e-05,6.09544]
[1780020267396,39.25,73539.46,0.0,0.95903,3e-05,6.09438]
[1780020272431,39.25,73539.1,0.0,0.95905,3e-05,6.09164]
[1780020278474,39.24,73541.12,0.0,0.95913,3e-05,6.08218]
[1780020283765,39.24,73543.38,0.0,0.95922,3e-05,6.07191]
[1780020290557,39.24,73542.72,0.0,0.95921,3e-05,6.07285]
[1780020292584,39.23,73524.04,0.0,0.95861,3e-05,6.14366]
[1780020293839,39.24,73509.02,0.0,0.95811,3e-05,6.20158]
[1780020299628,39.23,73509.01,0.0,0.95813,3e-05,6.19928]
[1780020302650,39.23,73500.93,0.0,0.95788,3e-05,6.2291]
[1780020303908,39.23,73499.78,0.0,0.95785,3e-05,6.23303]
[1780020309697,39.22,73496.4,0.0,0.95775,3e-05,6.24404]
[1780020314732,39.22,73497.46,0.0,0.9578,3e-05,6.23825]
[1780020319770,39.22,73501.2,0.0,0.95792,3e-05,6.22373]
[1780020324804,39.22,73500.59,0.0,0.9579,3e-05,6.22613]
[1780020329838,39.22,73501.57,0.0,0.95794,3e-05,6.22239]
[1780020335882,39.22,73504.78,0.0,0.95806,3e-05,6.20756]
[1780020340916,39.22,73506.09,0.0,0.9581,3e-05,6.20272]
[1780020345950,39.22,73506.0,0.0,0.95809,3e-05,6.20332]
[1780020354263,39.22,73506.1,0.0,0.95809,3e-05,6.20337]
[1780020360050,39.22,73505.62,0.0,0.95807,3e-05,6.20555]
[1780020365085,39.22,73503.95,0.0,0.95802,3e-05,6.21222]
[1780020370121,39.22,73504.16,0.0,0.95802,3e-05,6.21162]
[1780020376164,39.22,73508.39,0.0,0.95816,3e-05,6.19567]
[1780020381197,39.22,73506.13,0.0,0.95808,3e-05,6.20479]
[1780020386233,39.22,73505.06,0.0,0.95804,3e-05,6.20922]
[1780020387243,39.22,73499.13,0.0,0.95785,3e-05,6.23221]
[1780020388253,39.22,73493.58,0.0,0.95766,3e-05,6.25374]
[1780020389255,39.22,73489.88,0.0,0.95754,3e-05,6.26809]
[1780020395296,39.22,73491.05,0.0,0.9576,3e-05,6.26068]
[1780020400335,39.22,73492.82,0.0,0.95766,3e-05,6.25364]
[1780020405366,39.22,73494.05,0.0,0.9577,3e-05,6.24873]
[1780020408388,39.22,73498.49,0.0,0.95785,3e-05,6.2315]
[1780020412415,39.22,73504.5,0.0,0.95804,3e-05,6.20832]
[1780020414686,39.22,73508.53,0.0,0.95818,3e-05,6.19188]
[1780020420472,39.22,73510.43,0.0,0.95827,3e-05,6.18204]
[1780020425508,39.21,73507.85,0.0,0.9582,3e-05,6.18982]
[1780020430542,39.21,73507.41,0.0,0.95819,3e-05,6.19085]
[1780020435576,39.21,73505.9,0.0,0.95814,3e-05,6.19691]
[1780020440611,39.21,73506.81,0.0,0.95817,3e-05,6.19315]
[1780020445647,39.21,73507.12,0.0,0.95819,3e-05,6.19167]
[1780020450683,39.21,73508.43,0.0,0.95823,3e-05,6.18682]
[1780020455717,39.21,73508.54,0.0,0.95824,3e-05,6.18404]
[1780020460752,39.21,73509.62,0.0,0.95829,3e-05,6.17815]
[1780020465787,39.2,73507.55,0.0,0.95824,3e-05,6.18439]
[1780020470825,39.2,73507.72,0.0,0.95826,3e-05,6.18201]
[1780020475860,39.2,73506.78,0.0,0.95824,3e-05,6.18392]
[1780020478880,39.19,73497.26,0.0,0.95794,3e-05,6.21967]
[1780020479885,39.19,73494.23,0.0,0.95785,3e-05,6.23057]
[1780020485178,39.19,73495.29,0.0,0.9579,3e-05,6.22434]
[1780020490962,39.19,73493.85,0.0,0.95786,3e-05,6.22934]
[1780020497004,39.18,73489.78,0.0,0.95772,3e-05,6.24484]
[1780020502044,39.18,73489.13,0.0,0.95772,3e-05,6.24539]
[1780020507079,39.18,73488.45,0.0,0.95771,3e-05,6.24571]
[1780020510099,39.17,73481.5,0.0,0.9575,3e-05,6.27126]
[1780020515388,39.17,73482.78,0.0,0.95756,3e-05,6.26269]
[1780020520171,39.17,73477.63,0.0,0.9574,3e-05,6.28215]
[1780020524199,39.17,73471.85,0.0,0.9572,3e-05,6.30461]
[1780020529234,39.17,73467.1,0.0,0.95703,3e-05,6.32514]
[1780020531248,39.17,73474.34,0.0,0.95727,3e-05,6.29647]
[1780020536283,39.17,73477.49,0.0,0.95739,3e-05,6.28346]
[1780020541319,39.17,73476.63,0.0,0.95736,3e-05,6.28612]
[1780020546354,39.17,73478.02,0.0,0.95741,3e-05,6.27996]
[1780020551389,39.17,73481.1,0.0,0.95752,3e-05,6.26723]
[1780020556424,39.16,73482.72,0.0,0.95758,3e-05,6.26024]
[1780020558437,39.16,73477.31,0.0,0.9574,3e-05,6.28163]
[1780020560451,39.17,73474.58,0.0,0.9573,3e-05,6.29312]
[1780020562471,39.17,73481.09,0.0,0.95751,3e-05,6.26856]
[1780020563475,39.17,73490.9,0.0,0.95784,3e-05,6.23029]
[1780020564482,39.17,73491.43,0.0,0.95786,3e-05,6.22816]
[1780020568510,39.17,73502.26,0.0,0.95822,3e-05,6.18598]
[1780020569517,39.17,73511.73,0.0,0.95853,3e-05,6.14949]
[1780020570528,39.17,73513.8,0.0,0.9586,3e-05,6.1416]
[1780020575816,39.17,73530.67,0.0,0.95916,3e-05,6.07388]
[1780020576567,39.17,73530.48,0.0,0.95916,3e-05,6.07427]
[1780020578585,39.16,73524.33,0.0,0.95897,3e-05,6.09713]
[1780020582610,39.16,73517.33,0.0,0.95875,3e-05,6.12253]
[1780020587645,39.16,73517.88,0.0,0.95878,3e-05,6.11854]
[1780020589658,39.16,73525.83,0.0,0.95905,3e-05,6.08739]
[1780020590666,39.15,73527.31,0.0,0.9591,3e-05,6.08143]
[1780020593687,39.15,73534.92,0.0,0.95935,3e-05,6.05156]
[1780020595955,39.15,73540.03,0.0,0.95952,3e-05,6.03165]
[1780020601744,39.15,73538.65,0.0,0.95949,3e-05,6.03556]
[1780020606784,39.15,73535.76,0.0,0.9594,3e-05,6.04538]
[1780020611816,39.14,73531.72,0.0,0.95928,3e-05,6.0595]
[1780020616851,39.14,73535.33,0.0,0.95941,3e-05,6.04453]
[1780020621886,39.14,73528.69,0.0,0.95921,3e-05,6.06868]
[1780020622894,39.14,73526.79,0.0,0.95915,3e-05,6.07566]
[1780020627928,39.13,73527.5,0.0,0.95918,3e-05,6.07155]
[1780020632964,39.13,73526.59,0.0,0.95918,3e-05,6.07107]
[1780020637998,39.13,73525.21,0.0,0.95915,3e-05,6.07502]
[1780020643035,39.13,73523.44,0.0,0.9591,3e-05,6.08046]
[1780020646308,39.12,73516.59,0.0,0.95889,3e-05,6.10558]
[1780020652098,39.12,73515.92,0.0,0.95888,3e-05,6.10637]
[1780020657132,39.12,73515.99,0.0,0.95889,3e-05,6.10463]
[1780020662168,39.11,73516.14,0.0,0.95891,3e-05,6.1026]
[1780020667204,39.11,73516.2,0.0,0.95892,3e-05,6.1009]
[1780020670227,39.11,73510.1,0.0,0.95873,3e-05,6.12339]
[1780020675260,39.1,73506.05,0.0,0.95862,3e-05,6.1372]
[1780020680295,39.1,73506.73,0.0,0.95865,3e-05,6.1328]
[1780020685330,39.1,73509.34,0.0,0.95875,3e-05,6.12106]
[1780020690369,39.09,73510.97,0.0,0.95882,3e-05,6.11313]
[1780020695423,39.09,73512.4,0.0,0.9589,3e-05,6.10349]
[1780020700439,39.09,73510.14,0.0,0.95883,3e-05,6.11056]
[1780020706482,39.08,73510.65,0.0,0.95887,3e-05,6.10668]
[1780020711515,39.08,73511.11,0.0,0.9589,3e-05,6.10332]
[1780020716550,39.08,73513.95,0.0,0.959,3e-05,6.09087]
[1780020724609,39.07,73514.11,0.0,0.95903,3e-05,6.08789]
[1780020729643,39.07,73515.6,0.0,0.95909,3e-05,6.08075]
[1780020735685,39.06,73518.84,0.0,0.9592,3e-05,6.06673]
[1780020736692,39.06,73528.57,0.0,0.95952,3e-05,6.02937]
[1780020737700,39.06,73534.73,0.0,0.95972,3e-05,6.00577]
[1780020738706,39.06,73536.93,0.0,0.95979,3e-05,5.99726]
[1780020743740,39.06,73539.81,0.0,0.95989,3e-05,5.98566]
[1780020748776,39.06,73541.09,0.0,0.95994,3e-05,5.98019]
[1780020753811,39.06,73539.26,0.0,0.9599,3e-05,5.98396]
[1780020758846,39.06,73538.75,0.0,0.95989,3e-05,5.98523]
[1780020763885,39.06,73538.16,0.0,0.95987,3e-05,5.98682]
[1780020768915,39.05,73537.48,0.0,0.95986,3e-05,5.98872]
[1780020773952,39.05,73537.09,0.0,0.95985,3e-05,5.98954]
[1780020778987,39.05,73537.65,0.0,0.95987,3e-05,5.98679]
[1780020784021,39.05,73537.27,0.0,0.95987,3e-05,5.98764]
[1780020789057,39.05,73537.01,0.0,0.95986,3e-05,5.98806]
[1780020792078,39.05,73542.86,0.0,0.96005,3e-05,5.96563]
[1780020795100,39.05,73548.49,0.0,0.96023,3e-05,5.94419]
[1780020800138,39.05,73549.91,0.0,0.96028,3e-05,5.93867]
[1780020805170,39.05,73550.92,0.0,0.96031,3e-05,5.93468]
[1780020811214,39.05,73552.6,0.0,0.96038,3e-05,5.9256]
[1780020813229,39.05,73535.99,0.0,0.95985,3e-05,5.98824]
[1780020814232,39.05,73533.0,0.0,0.95976,3e-05,5.99944]
[1780020820275,39.04,73531.82,0.0,0.95973,3e-05,6.00276]
[1780020826317,39.04,73530.07,0.0,0.95968,3e-05,6.0084]
[1780020831352,39.04,73526.68,0.0,0.95958,3e-05,6.02044]
[1780020836387,39.04,73525.57,0.0,0.95955,3e-05,6.02377]
[1780020841422,39.04,73526.84,0.0,0.9596,3e-05,6.0181]
[1780020846457,39.03,73531.84,0.0,0.95977,3e-05,5.99836]
[1780020851492,39.03,73533.01,0.0,0.95981,3e-05,5.99328]
[1780020856528,39.03,73532.05,0.0,0.95979,3e-05,5.9963]
[1780020859548,39.03,73540.86,0.0,0.96007,3e-05,5.96264]
[1780020864583,39.03,73541.18,0.0,0.96008,3e-05,5.96113]
[1780020869617,39.03,73538.48,0.0,0.96,3e-05,5.97096]
[1780020875665,39.03,73537.79,0.0,0.96,3e-05,5.97063]
[1780020880696,39.03,73531.52,0.0,0.9598,3e-05,5.99402]
[1780020881713,39.03,73529.72,0.0,0.95974,3e-05,6.00075]
[1780020886744,39.03,73528.99,0.0,0.95972,3e-05,6.00291]
[1780020891780,39.02,73534.36,0.0,0.9599,3e-05,5.98192]
[1780020893795,39.02,73537.63,0.0,0.96001,3e-05,5.96934]
[1780020898829,39.02,73538.38,0.0,0.96003,3e-05,5.96609]
[1780020903868,39.02,73539.39,0.0,0.96007,3e-05,5.96197]
[1780020908901,39.02,73541.69,0.0,0.96014,3e-05,5.95299]
[1780020913236,39.02,73548.3,0.0,0.96036,3e-05,5.92785]
[1780020916956,39.02,73550.14,0.0,0.96041,3e-05,5.92085]
[1780020919976,39.02,73559.77,0.0,0.96072,3e-05,5.88467]
[1780020920983,39.02,73561.42,0.0,0.96077,3e-05,5.87853]
[1780020926019,39.02,73559.89,0.0,0.96072,3e-05,5.88453]
[1780020931054,39.02,73560.98,0.0,0.96077,3e-05,5.87819]
[1780020936088,39.02,73561.9,0.0,0.96079,3e-05,5.87508]
[1780020941123,39.02,73562.35,0.0,0.9608,3e-05,5.87375]
[1780020946158,39.03,73564.3,0.0,0.96086,3e-05,5.86687]
[1780020951194,39.03,73561.16,0.0,0.96076,3e-05,5.87898]
[1780020956228,39.03,73562.52,0.0,0.9608,3e-05,5.87422]
[1780020961263,39.03,73561.15,0.0,0.96075,3e-05,5.87968]
[1780020965605,39.03,73548.07,0.0,0.96034,3e-05,5.92906]
[1780020966298,39.03,73548.07,0.0,0.96034,3e-05,5.92907]
[1780020971333,39.03,73544.64,0.0,0.96023,3e-05,5.94189]
[1780020976368,39.03,73543.9,0.0,0.96021,3e-05,5.94446]
[1780020981405,39.03,73543.31,0.0,0.96019,3e-05,5.94643]
[1780020983731,39.03,73531.43,0.0,0.95982,3e-05,5.99127]
[1780020985442,39.03,73529.23,0.0,0.95975,3e-05,5.9994]
[1780020988461,39.03,73522.47,0.0,0.95953,3e-05,6.02466]
[1780020992492,39.02,73514.67,0.0,0.9593,3e-05,6.05111]
[1780020993802,39.02,73508.7,0.0,0.95911,3e-05,6.07372]
[1780020996518,39.02,73508.51,0.0,0.95911,3e-05,6.07371]
[1780020999541,39.02,73501.37,0.0,0.95889,3e-05,6.10032]
[1780021002564,39.02,73497.07,0.0,0.95875,3e-05,6.11595]
[1780021007605,39.01,73496.09,0.0,0.95873,3e-05,6.11814]
[1780021012640,39.01,73502.48,0.0,0.95896,3e-05,6.09208]
[1780021013941,39.01,73513.29,0.0,0.95931,3e-05,6.05042]
[1780021014657,39.01,73513.29,0.0,0.95931,3e-05,6.0502]
[1780021019689,39.01,73513.89,0.0,0.95934,3e-05,6.04697]
[1780021024723,39.01,73516.58,0.0,0.95943,3e-05,6.03585]
[1780021030767,39.0,73519.78,0.0,0.95954,3e-05,6.02282]
[1780021035801,39.0,73519.81,0.0,0.95955,3e-05,6.02208]
[1780021040836,39.0,73523.36,0.0,0.95967,3e-05,6.00798]
[1780021045870,39.0,73523.24,0.0,0.95967,3e-05,6.00792]
[1780021051913,39.0,73522.93,0.0,0.95968,3e-05,6.00591]
[1780021056948,39.0,73520.86,0.0,0.95962,3e-05,6.01326]
[1780021061984,39.0,73525.08,0.0,0.95976,3e-05,5.99667]
[1780021066028,39.0,73530.76,0.0,0.95994,3e-05,5.97478]
[1780021071050,39.0,73534.6,0.0,0.96007,3e-05,5.95994]
[1780021076085,39.0,73532.62,0.0,0.96,3e-05,5.96722]
[1780021081416,38.99,73534.4,0.0,0.96006,3e-05,5.96027]
[1780021087165,38.99,73534.72,0.0,0.96008,3e-05,5.95883]
[1780021092200,38.99,73534.26,0.0,0.96006,3e-05,5.96039]
[1780021097528,38.99,73535.04,0.0,0.96009,3e-05,5.95726]
[1780021103276,38.99,73535.16,0.0,0.96009,3e-05,5.95663]
[1780021106592,38.99,73545.51,0.0,0.96042,3e-05,5.91751]
[1780021107304,38.99,73545.51,0.0,0.96042,3e-05,5.91755]
[1780021112340,38.99,73546.6,0.0,0.96047,3e-05,5.91108]
[1780021117380,38.99,73550.11,0.0,0.96058,3e-05,5.89813]
[1780021122413,38.99,73559.12,0.0,0.96086,3e-05,5.86462]
[1780021123420,38.99,73559.66,0.0,0.96088,3e-05,5.8627]
[1780021128455,39.0,73559.25,0.0,0.96086,3e-05,5.86479]
[1780021133489,39.0,73558.13,0.0,0.96082,3e-05,5.86954]
[1780021138817,39.0,73556.82,0.0,0.96077,3e-05,5.87496]
[1780021144568,39.0,73556.26,0.0,0.96075,3e-05,5.87757]
[1780021152624,39.0,73555.67,0.0,0.96073,3e-05,5.88036]
[1780021157658,39.0,73555.51,0.0,0.96072,3e-05,5.88133]
[1780021159673,39.0,73549.62,0.0,0.96053,3e-05,5.90356]
[1780021161687,39.0,73543.74,0.0,0.96035,3e-05,5.92573]
[1780021167013,39.0,73544.28,0.0,0.96037,3e-05,5.92362]
[1780021172762,39.0,73544.19,0.0,0.96038,3e-05,5.92139]
[1780021177798,39.0,73546.63,0.0,0.96046,3e-05,5.91221]
[1780021182833,39.0,73548.13,0.0,0.9605,3e-05,5.90667]
[1780021187868,39.0,73549.59,0.0,0.96055,3e-05,5.90133]
[1780021192902,39.0,73549.63,0.0,0.96055,3e-05,5.90133]
[1780021198945,39.0,73546.14,0.0,0.96044,3e-05,5.91452]
[1780021204992,39.0,73546.06,0.0,0.96043,3e-05,5.91487]
[1780021208012,39.0,73539.45,0.0,0.96022,3e-05,5.93979]
[1780021210023,39.0,73533.82,0.0,0.96005,3e-05,5.96097]
[1780021211031,39.0,73526.71,0.0,0.95982,3e-05,5.98786]
[1780021212039,39.0,73525.15,0.0,0.95977,3e-05,5.99367]
[1780021217073,39.0,73523.01,0.0,0.95971,3e-05,6.00121]
[1780021222107,39.0,73521.92,0.0,0.95968,3e-05,6.00476]
[1780021227142,39.0,73519.63,0.0,0.95961,3e-05,6.01286]
[1780021232178,39.0,73519.05,0.0,0.95961,3e-05,6.01174]
[1780021237213,39.0,73518.07,0.0,0.95959,3e-05,6.0149]
[1780021241243,38.99,73503.92,0.0,0.95913,3e-05,6.0686]
[1780021243259,38.99,73501.18,0.0,0.95904,3e-05,6.07878]
[1780021249299,38.99,73502.46,0.0,0.9591,3e-05,6.07252]
[1780021254334,38.99,73501.86,0.0,0.95909,3e-05,6.0737]
[1780021255652,38.99,73482.72,0.0,0.95846,3e-05,6.14716]
[1780021257356,38.99,73483.53,0.0,0.9585,3e-05,6.1431]
[1780021262390,38.98,73484.32,0.0,0.95854,3e-05,6.13821]
[1780021267426,38.98,73484.88,0.0,0.95857,3e-05,6.13422]
[1780021272462,38.97,73483.88,0.0,0.95855,3e-05,6.13623]
[1780021277496,38.97,73488.73,0.0,0.95873,3e-05,6.11566]
[1780021281526,38.97,73493.77,0.0,0.95891,3e-05,6.09486]
[1780021286561,38.96,73496.45,0.0,0.95901,3e-05,6.08293]
[1780021289581,38.96,73502.49,0.0,0.95921,3e-05,6.0589]
[1780021294616,38.96,73503.48,0.0,0.95927,3e-05,6.05127]
[1780021300657,38.96,73498.8,0.0,0.95913,3e-05,6.0676]
[1780021306002,38.95,73495.93,0.0,0.95905,3e-05,6.07727]
[1780021310728,38.95,73493.74,0.0,0.95899,3e-05,6.08424]
[1780021316076,38.95,73494.39,0.0,0.95902,3e-05,6.08022]
[1780021321806,38.94,73494.79,0.0,0.95905,3e-05,6.07686]
[1780021326149,38.94,73479.09,0.0,0.95855,3e-05,6.13614]
[1780021327849,38.94,73473.37,0.0,0.95836,3e-05,6.15757]
[1780021328855,38.94,73470.97,0.0,0.95829,3e-05,6.16643]
[1780021329861,38.94,73460.25,0.0,0.95793,3e-05,6.20827]
[1780021330868,38.94,73457.1,0.0,0.95782,3e-05,6.22063]
[1780021336219,38.94,73454.24,0.0,0.95773,3e-05,6.23216]
[1780021341946,38.94,73457.38,0.0,0.95783,3e-05,6.22001]
[1780021346980,38.94,73458.83,0.0,0.95788,3e-05,6.21363]
[1780021352015,38.94,73453.65,0.0,0.95773,3e-05,6.23051]
[1780021357055,38.93,73450.61,0.0,0.95764,3e-05,6.24165]
[1780021358058,38.93,73444.95,0.0,0.95745,3e-05,6.26367]
[1780021359065,38.93,73423.23,0.0,0.95671,3e-05,6.34904]
[1780021360094,38.93,73416.23,0.0,0.95648,3e-05,6.37645]
[1780021361080,38.93,73417.61,0.0,0.95652,3e-05,6.3712]
[1780021366116,38.94,73421.32,0.0,0.95664,3e-05,6.35768]
[1780021371154,38.93,73420.62,0.0,0.95663,3e-05,6.3593]
[1780021376192,38.93,73420.65,0.0,0.95664,3e-05,6.35747]
[1780021381227,38.93,73421.34,0.0,0.95668,3e-05,6.35304]
[1780021386261,38.92,73420.91,0.0,0.95668,3e-05,6.35308]
[1780021390295,38.92,73427.79,0.0,0.95692,3e-05,6.32456]
[1780021391297,38.92,73429.62,0.0,0.95699,3e-05,6.31706]
[1780021396332,38.92,73432.43,0.0,0.9571,3e-05,6.30467]
[1780021398352,38.92,73437.44,0.0,0.95727,3e-05,6.28449]
[1780021401366,38.91,73447.21,0.0,0.9576,3e-05,6.24556]
[1780021402374,38.91,73448.44,0.0,0.95765,3e-05,6.2406]
[1780021407409,38.91,73452.23,0.0,0.95778,3e-05,6.22517]
[1780021410430,38.91,73445.09,0.0,0.95754,3e-05,6.25279]
[1780021411437,38.91,73443.68,0.0,0.95751,3e-05,6.25554]
[1780021415465,38.91,73438.08,0.0,0.95733,3e-05,6.2769]
[1780021416790,38.91,73436.22,0.0,0.95727,3e-05,6.28383]
[1780021422513,38.91,73432.24,0.0,0.95714,3e-05,6.29845]
[1780021427551,38.9,73433.32,0.0,0.95719,3e-05,6.2931]
[1780021428557,38.9,73426.66,0.0,0.95696,3e-05,6.31914]
[1780021429569,38.9,73423.22,0.0,0.95684,3e-05,6.33308]
[1780021434600,38.91,73422.14,0.0,0.95679,3e-05,6.33923]
[1780021439636,38.91,73421.59,0.0,0.95676,3e-05,6.34267]
[1780021444677,38.91,73420.99,0.0,0.95675,3e-05,6.34335]
[1780021449707,38.9,73418.26,0.0,0.95667,3e-05,6.35271]
[1780021454743,38.9,73417.18,0.0,0.95665,3e-05,6.35551]
[1780021459777,38.9,73416.82,0.0,0.95665,3e-05,6.35546]
[1780021462800,38.9,73411.38,0.0,0.95647,3e-05,6.37672]
[1780021464813,38.9,73405.89,0.0,0.95627,3e-05,6.39903]
[1780021469849,38.9,73404.54,0.0,0.95622,3e-05,6.40548]
[1780021474888,38.9,73404.76,0.0,0.95623,3e-05,6.40301]
[1780021475894,38.9,73398.56,0.0,0.95602,3e-05,6.4279]
[1780021480928,38.91,73400.66,0.0,0.95608,3e-05,6.42036]
[1780021485963,38.91,73400.41,0.0,0.95607,3e-05,6.42216]
[1780021490999,38.91,73399.3,0.0,0.95602,3e-05,6.42733]
[1780021496033,38.91,73398.77,0.0,0.956,3e-05,6.43012]
[1780021501071,38.91,73398.12,0.0,0.95597,3e-05,6.43333]
[1780021507440,38.91,73395.65,0.0,0.95588,3e-05,6.44379]
[1780021512152,38.91,73382.39,0.0,0.95541,4e-05,6.49738]
[1780021513162,38.91,73373.52,0.0,0.9551,4e-05,6.53327]
[1780021514177,38.91,73381.16,0.0,0.95537,4e-05,6.50259]
[1780021515178,38.91,73386.25,0.0,0.95555,3e-05,6.48229]
[1780021517514,38.92,73393.11,0.0,0.95578,3e-05,6.45518]
[1780021521221,38.92,73394.08,0.0,0.95581,3e-05,6.45228]
[1780021526256,38.92,73395.09,0.0,0.95583,3e-05,6.44955]
[1780021528270,38.92,73383.54,0.0,0.95542,3e-05,6.49637]
[1780021529276,38.92,73381.72,0.0,0.95536,4e-05,6.50388]
[1780021534312,38.92,73382.45,0.0,0.95539,4e-05,6.49925]
[1780021539347,38.93,73382.76,0.0,0.9554,4e-05,6.49895]
[1780021544382,38.93,73384.58,0.0,0.95545,3e-05,6.49261]
[1780021549420,38.93,73382.71,0.0,0.95538,4e-05,6.50106]
[1780021554454,38.93,73384.01,0.0,0.95542,3e-05,6.4967]
[1780021559490,38.93,73384.28,0.0,0.95542,3e-05,6.49651]
[1780021564525,38.94,73385.98,0.0,0.95547,3e-05,6.49061]
[1780021565538,38.94,73391.71,0.0,0.95567,3e-05,6.46783]
[1780021566538,38.94,73396.74,0.0,0.95584,3e-05,6.44793]
[1780021571574,38.94,73402.14,0.0,0.95602,3e-05,6.42774]
[1780021576609,38.94,73403.08,0.0,0.95603,3e-05,6.42554]
[1780021581644,38.95,73405.06,0.0,0.95609,3e-05,6.41923]
[1780021586679,38.95,73405.03,0.0,0.95607,3e-05,6.42097]
[1780021591714,38.95,73408.34,0.0,0.95619,3e-05,6.40684]
[1780021598763,38.96,73408.92,0.0,0.95619,3e-05,6.40695]
[1780021603806,38.96,73402.64,0.0,0.95596,3e-05,6.4337]
[1780021604812,38.96,73383.2,0.0,0.95528,4e-05,6.5119]
[1780021605820,38.96,73378.43,0.0,0.95511,4e-05,6.53128]
[1780021606828,38.96,73384.22,0.0,0.95531,4e-05,6.50831]
[1780021612173,38.97,73382.58,0.0,0.95525,4e-05,6.51578]
[1780021617208,38.97,73377.1,0.0,0.95505,4e-05,6.53867]
[1780021619917,38.97,73375.73,0.0,0.95499,4e-05,6.54453]
[1780021621933,38.97,73367.58,0.0,0.95471,4e-05,6.5776]
[1780021623945,38.97,73374.93,0.0,0.95496,4e-05,6.54806]
[1780021628980,38.97,73369.84,0.0,0.95478,4e-05,6.56901]
[1780021633011,38.97,73361.93,0.0,0.9545,4e-05,6.60118]
[1780021635024,38.97,73360.4,0.0,0.95445,4e-05,6.60739]
[1780021637350,38.97,73354.18,0.0,0.95422,4e-05,6.63258]
[1780021640069,38.97,73345.71,0.0,0.95392,4e-05,6.66689]
[1780021641069,38.97,73336.65,0.0,0.9536,4e-05,6.70396]
[1780021642078,38.97,73334.26,0.0,0.95351,4e-05,6.71359]
[1780021647422,38.97,73341.78,0.0,0.95379,4e-05,6.68175]
[1780021652148,38.97,73343.89,0.0,0.95389,4e-05,6.66989]
[1780021654161,38.96,73349.53,0.0,0.95409,4e-05,6.64665]
[1780021656176,38.96,73356.42,0.0,0.95434,4e-05,6.61844]
[1780021657492,38.96,73357.99,0.0,0.9544,4e-05,6.61198]
[1780021663225,38.96,73361.59,0.0,0.95453,4e-05,6.59731]
[1780021667562,38.96,73349.61,0.0,0.9541,4e-05,6.64598]
[1780021669267,38.96,73349.04,0.0,0.95408,4e-05,6.64817]
[1780021674302,38.96,73346.61,0.0,0.954,4e-05,6.6577]
[1780021677633,38.96,73353.72,0.0,0.95425,4e-05,6.62851]
[1780021680344,38.96,73355.67,0.0,0.95432,4e-05,6.62047]
[1780021685380,38.96,73357.83,0.0,0.9544,4e-05,6.6116]
[1780021687702,38.96,73364.7,0.0,0.95465,4e-05,6.58372]
[1780021692428,38.96,73370.54,0.0,0.95485,4e-05,6.56025]
[1780021697464,38.96,73365.07,0.0,0.95465,4e-05,6.58268]
[1780021698471,38.96,73362.3,0.0,0.95456,4e-05,6.59393]
[1780021701491,38.96,73357.98,0.0,0.9544,4e-05,6.61143]
[1780021706527,38.96,73360.71,0.0,0.9545,4e-05,6.60019]
[1780021711562,38.96,73361.15,0.0,0.95453,4e-05,6.59556]
[1780021716596,38.96,73357.6,0.0,0.95441,4e-05,6.60978]
[1780021721631,38.96,73355.07,0.0,0.95432,4e-05,6.61977]
[1780021726669,38.96,73355.67,0.0,0.95435,4e-05,6.61702]
[1780021731703,38.96,73358.37,0.0,0.95444,4e-05,6.60581]
[1780021733716,38.96,73364.69,0.0,0.95467,4e-05,6.58013]
[1780021738751,38.96,73362.96,0.0,0.95461,4e-05,6.58713]
[1780021743787,38.96,73363.82,0.0,0.95464,4e-05,6.58358]
[1780021748828,38.96,73364.33,0.0,0.95466,4e-05,6.58148]
[1780021754867,38.96,73364.78,0.0,0.95467,4e-05,6.57961]
[1780021759901,38.96,73364.41,0.0,0.95466,4e-05,6.58107]
[1780021762924,38.96,73359.32,0.0,0.95448,4e-05,6.60165]
[1780021765946,38.96,73326.34,0.0,0.9533,4e-05,6.73599]
[1780021766952,38.96,73318.51,0.0,0.95301,4e-05,6.76825]
[1780021768274,38.96,73320.44,0.0,0.95309,4e-05,6.75998]
[1780021771993,38.96,73306.76,0.0,0.95261,4e-05,6.81263]
[1780021773000,38.95,73305.29,0.0,0.95256,4e-05,6.81834]
[1780021777045,38.95,73299.58,0.0,0.95237,4e-05,6.8401]
[1780021780069,38.95,73294.53,0.0,0.95219,4e-05,6.86019]
[1780021785103,38.94,73303.61,0.0,0.95255,4e-05,6.82017]
[1780021786111,38.94,73311.19,0.0,0.95283,4e-05,6.78837]
[1780021787116,38.94,73313.06,0.0,0.9529,4e-05,6.78029]
[1780021790136,38.94,73318.07,0.0,0.95309,4e-05,6.75867]
[1780021795172,38.94,73318.63,0.0,0.95312,4e-05,6.75493]
[1780021800209,38.93,73311.27,0.0,0.95287,4e-05,6.7839]
[1780021801281,38.93,73305.39,0.0,0.95265,4e-05,6.80792]
[1780021802250,38.93,73298.19,0.0,0.95239,4e-05,6.83745]
[1780021803250,38.93,73290.69,0.0,0.95212,4e-05,6.8683]
[1780021804252,38.93,73300.82,0.0,0.9525,4e-05,6.8253]
[1780021805262,38.93,73307.49,0.0,0.95274,4e-05,6.79764]
[1780021806266,38.93,73310.49,0.0,0.95286,4e-05,6.78457]
[1780021811300,38.93,73307.96,0.0,0.95278,4e-05,6.79377]
[1780021813315,38.93,73313.66,0.0,0.95299,4e-05,6.76955]
[1780021818652,38.92,73318.27,0.0,0.95317,4e-05,6.74912]
[1780021821384,38.92,73327.0,0.0,0.9535,4e-05,6.7124]
[1780021823393,38.92,73330.02,0.0,0.95361,4e-05,6.6994]
[1780021828721,38.92,73340.3,0.0,0.95399,4e-05,6.65656]
[1780021831448,38.92,73339.64,0.0,0.95398,4e-05,6.6563]
[1780021834470,38.92,73333.42,0.0,0.95376,4e-05,6.68143]
[1780021839505,38.92,73337.1,0.0,0.9539,4e-05,6.66578]
[1780021844542,38.91,73337.03,0.0,0.9539,4e-05,6.66535]
[1780021847561,38.91,73332.11,0.0,0.95373,4e-05,6.6851]
[1780021852597,38.91,73332.46,0.0,0.95375,4e-05,6.68279]
[1780021857630,38.91,73332.67,0.0,0.95376,4e-05,6.68119]
[1780021862666,38.91,73331.31,0.0,0.95372,4e-05,6.68598]
[1780021867701,38.91,73331.87,0.0,0.95375,4e-05,6.68289]
[1780021872736,38.9,73332.16,0.0,0.95377,4e-05,6.68082]
[1780021877770,38.9,73326.57,0.0,0.95357,4e-05,6.70281]
[1780021882806,38.9,73326.24,0.0,0.95357,4e-05,6.70312]
[1780021887843,38.9,73328.0,0.0,0.95364,4e-05,6.69492]
[1780021892875,38.9,73326.56,0.0,0.95362,4e-05,6.69718]
[1780021894890,38.9,73334.68,0.0,0.95391,4e-05,6.66341]
[1780021895896,38.89,73340.72,0.0,0.95413,4e-05,6.63864]
[1780021900932,38.89,73339.36,0.0,0.95409,4e-05,6.64382]
[1780021905973,38.89,73339.45,0.0,0.95409,4e-05,6.64284]
[1780021909996,38.89,73331.72,0.0,0.95382,4e-05,6.67397]
[1780021913017,38.89,73325.68,0.0,0.9536,4e-05,6.6984]
[1780021918059,38.89,73325.5,0.0,0.95361,4e-05,6.69815]
[1780021919358,38.89,73318.82,0.0,0.95337,4e-05,6.72543]
[1780021920075,38.89,73318.82,0.0,0.95337,4e-05,6.725]
[1780021925114,38.89,73318.57,0.0,0.95337,4e-05,6.72506]
[1780021926115,38.88,73310.97,0.0,0.9531,4e-05,6.75587]
[1780021931149,38.88,73309.66,0.0,0.95306,4e-05,6.75974]
[1780021934170,38.88,73302.81,0.0,0.95282,4e-05,6.78714]
[1780021937193,38.88,73295.9,0.0,0.95257,4e-05,6.81473]
[1780021938203,38.88,73286.75,0.0,0.95224,4e-05,6.85238]
[1780021942227,38.87,73281.13,0.0,0.95204,4e-05,6.87447]
[1780021945249,38.87,73291.13,0.0,0.95243,4e-05,6.83102]
[1780021946255,38.87,73301.6,0.0,0.95281,4e-05,6.78753]
[1780021947262,38.87,73302.88,0.0,0.95286,4e-05,6.7819]
[1780021952299,38.87,73303.29,0.0,0.95291,4e-05,6.77595]
[1780021955319,38.86,73308.57,0.0,0.95311,4e-05,6.75299]
[1780021960354,38.86,73311.84,0.0,0.95324,4e-05,6.73856]
[1780021966402,38.86,73314.69,0.0,0.95335,4e-05,6.72558]
[1780021971437,38.86,73327.68,0.0,0.95383,4e-05,6.67117]
[1780021973449,38.86,73333.42,0.0,0.95404,4e-05,6.64751]
[1780021978485,38.86,73333.7,0.0,0.95405,4e-05,6.64613]
[1780021983520,38.86,73334.11,0.0,0.95407,4e-05,6.64416]
[1780021988554,38.85,73334.24,0.0,0.95408,4e-05,6.64334]
[1780021992584,38.85,73342.2,0.0,0.95437,4e-05,6.6106]
[1780021994597,38.85,73344.82,0.0,0.95446,4e-05,6.59988]
[1780021997619,38.85,73347.28,0.0,0.95455,4e-05,6.58992]
[1780021999934,38.85,73341.06,0.0,0.95433,4e-05,6.61537]
[1780022003661,38.85,73339.05,0.0,0.95425,4e-05,6.62359]
[1780022008704,38.85,73344.62,0.0,0.95445,4e-05,6.60099]
[1780022013735,38.86,73349.39,0.0,0.95464,4e-05,6.57911]
[1780022018770,38.86,73351.48,0.0,0.95471,4e-05,6.57103]
[1780022023811,38.86,73355.11,0.0,0.95483,4e-05,6.55675]
[1780022028846,38.86,73361.8,0.0,0.95506,4e-05,6.53021]
[1780022030147,38.86,73369.24,0.0,0.95533,4e-05,6.50032]
[1780022031868,38.86,73369.39,0.0,0.95533,4e-05,6.50009]
[1780022036903,38.86,73369.16,0.0,0.95531,4e-05,6.50218]
[1780022041944,38.86,73378.15,0.0,0.95562,3e-05,6.46678]
[1780022042945,38.86,73379.99,0.0,0.95568,3e-05,6.45963]
[1780022047980,38.87,73380.76,0.0,0.9557,3e-05,6.45778]
[1780022049993,38.87,73386.37,0.0,0.95589,3e-05,6.4358]
[1780022055030,38.87,73382.93,0.0,0.95575,3e-05,6.45116]
[1780022056050,38.87,73388.96,0.0,0.95596,3e-05,6.42701]
[1780022057057,38.87,73389.19,0.0,0.95597,3e-05,6.42639]
[1780022062091,38.87,73389.78,0.0,0.95598,3e-05,6.42551]
[1780022067127,38.88,73388.91,0.0,0.95593,3e-05,6.43084]
[1780022072163,38.88,73389.07,0.0,0.95594,3e-05,6.42875]
[1780022077196,38.88,73387.46,0.0,0.95587,3e-05,6.43674]
[1780022082235,38.89,73387.49,0.0,0.95586,3e-05,6.43815]
[1780022087268,38.89,73385.71,0.0,0.95579,3e-05,6.44675]
[1780022092305,38.89,73381.39,0.0,0.95563,3e-05,6.46547]
[1780022097341,38.9,73380.42,0.0,0.95558,3e-05,6.47065]
[1780022102376,38.9,73383.27,0.0,0.95567,3e-05,6.46051]
[1780022103383,38.9,73390.08,0.0,0.9559,3e-05,6.43383]
[1780022108418,38.9,73394.19,0.0,0.95603,3e-05,6.41875]
[1780022113459,38.91,73394.04,0.0,0.95601,3e-05,6.42103]
[1780022117482,38.91,73402.23,0.0,0.95628,3e-05,6.38976]
[1780022122517,38.91,73403.86,0.0,0.95632,3e-05,6.38519]
[1780022126546,38.92,73393.86,0.0,0.95597,3e-05,6.42658]
[1780022127552,38.92,73387.91,0.0,0.95576,3e-05,6.45069]
[1780022128560,38.92,73388.9,0.0,0.95579,3e-05,6.44699]
[1780022133596,38.92,73392.98,0.0,0.95594,3e-05,6.4294]
[1780022138633,38.92,73394.69,0.0,0.95598,3e-05,6.42414]
[1780022143667,38.93,73393.66,0.0,0.95593,3e-05,6.42979]
[1780022148702,38.93,73396.45,0.0,0.95602,3e-05,6.4202]
[1780022153738,38.93,73397.96,0.0,0.95606,3e-05,6.41574]
[1780022158772,38.94,73398.64,0.0,0.95607,3e-05,6.41458]
[1780022163807,38.94,73396.6,0.0,0.95598,3e-05,6.42425]
[1780022168843,38.94,73397.07,0.0,0.95599,3e-05,6.42385]
[1780022173879,38.95,73398.59,0.0,0.95602,3e-05,6.41961]
[1780022178913,38.95,73397.24,0.0,0.95596,3e-05,6.4265]
[1780022183948,38.95,73396.31,0.0,0.95592,3e-05,6.43165]
[1780022186971,38.96,73387.28,0.0,0.9556,3e-05,6.4686]
[1780022187978,38.96,73386.3,0.0,0.95556,3e-05,6.47274]
[1780022193013,38.96,73378.82,0.0,0.95531,4e-05,6.50112]
[1780022199058,38.96,73375.24,0.0,0.95517,4e-05,6.51658]
[1780022204092,38.96,73373.39,0.0,0.9551,4e-05,6.52459]
[1780022209126,38.96,73370.8,0.0,0.95501,4e-05,6.53568]
[1780022215169,38.97,73372.82,0.0,0.95507,4e-05,6.52831]
[1780022220206,38.97,73370.99,0.0,0.955,4e-05,6.53632]
[1780022225239,38.97,73371.73,0.0,0.95502,4e-05,6.53395]
[1780022227253,38.97,73377.36,0.0,0.95522,4e-05,6.51152]
[1780022232289,38.97,73379.03,0.0,0.95527,4e-05,6.5056]
[1780022237326,38.97,73380.41,0.0,0.95531,4e-05,6.50085]
[1780022241352,38.97,73373.65,0.0,0.95507,4e-05,6.52868]
[1780022242361,38.97,73372.11,0.0,0.95501,4e-05,6.53499]
[1780022247394,38.97,73374.39,0.0,0.95509,4e-05,6.52631]
[1780022252432,38.98,73375.78,0.0,0.95515,4e-05,6.5186]
[1780022255451,38.98,73369.98,0.0,0.95494,4e-05,6.54231]
[1780022260775,38.98,73370.86,0.0,0.95497,4e-05,6.5391]
[1780022266528,38.98,73369.94,0.0,0.95494,4e-05,6.54316]
[1780022271563,38.98,73367.37,0.0,0.95484,4e-05,6.55374]
[1780022272570,38.98,73361.99,0.0,0.95465,4e-05,6.57554]
[1780022277607,38.98,73359.24,0.0,0.95456,4e-05,6.5866]
[1780022282642,38.98,73368.0,0.0,0.95487,4e-05,6.55113]
[1780022283649,38.98,73372.76,0.0,0.95503,4e-05,6.53197]
[1780022284657,38.98,73380.04,0.0,0.95529,4e-05,6.50274]
[1780022285663,38.98,73380.88,0.0,0.95532,4e-05,6.4995]
[1780022290989,38.98,73381.35,0.0,0.95533,4e-05,6.49832]
[1780022292711,38.98,73375.66,0.0,0.95513,4e-05,6.5215]
[1780022293719,38.98,73373.2,0.0,0.95504,4e-05,6.53152]
[1780022298757,38.98,73370.35,0.0,0.95493,4e-05,6.54343]
[1780022303793,38.98,73369.4,0.0,0.9549,4e-05,6.54771]
[1780022309835,38.98,73369.85,0.0,0.95491,4e-05,6.54651]
[1780022314873,38.99,73368.61,0.0,0.95488,4e-05,6.5493]
[1780022319906,38.99,73366.63,0.0,0.9548,4e-05,6.55772]
[1780022324941,38.99,73366.56,0.0,0.9548,4e-05,6.55839]
[1780022329976,38.99,73365.14,0.0,0.95474,4e-05,6.56447]
[1780022335014,38.99,73366.33,0.0,0.95478,4e-05,6.56004]
[1780022340051,38.99,73370.37,0.0,0.95492,4e-05,6.54407]
[1780022345082,38.99,73373.95,0.0,0.95504,4e-05,6.53008]
[1780022347096,38.99,73380.67,0.0,0.95528,4e-05,6.50326]
[1780022352130,38.99,73383.84,0.0,0.95538,4e-05,6.49129]
[1780022357165,38.99,73381.14,0.0,0.95528,4e-05,6.50289]
[1780022362200,39.0,73381.93,0.0,0.9553,4e-05,6.50043]
[1780022367236,39.0,73379.65,0.0,0.95522,4e-05,6.51025]
[1780022371266,39.0,73374.9,0.0,0.95507,4e-05,6.5271]
[1780022378313,39.0,73373.46,0.0,0.95501,4e-05,6.53345]
[1780022383349,39.0,73377.04,0.0,0.95513,4e-05,6.51944]
[1780022388385,39.0,73378.23,0.0,0.95517,4e-05,6.51511]
[1780022394427,39.0,73379.3,0.0,0.9552,4e-05,6.51137]
[1780022399463,39.0,73380.51,0.0,0.95524,4e-05,6.50699]
[1780022406512,39.0,73379.75,0.0,0.95521,4e-05,6.51069]
[1780022411548,39.01,73380.5,0.0,0.95523,4e-05,6.50812]
[1780022416876,39.01,73380.23,0.0,0.95522,4e-05,6.50967]
[1780022424639,39.01,73381.0,0.0,0.95524,4e-05,6.50729]
[1780022429674,39.01,73382.06,0.0,0.95527,4e-05,6.5035]
[1780022434709,39.01,73382.16,0.0,0.95529,4e-05,6.50099]
[1780022440751,39.01,73383.21,0.0,0.95532,4e-05,6.49727]
[1780022445786,39.01,73383.26,0.0,0.95532,4e-05,6.49758]
[1780022450822,39.01,73383.39,0.0,0.95532,4e-05,6.49755]
[1780022455859,39.01,73381.95,0.0,0.95526,4e-05,6.50383]
[1780022461913,39.02,73381.23,0.0,0.95523,4e-05,6.50727]
[1780022463922,39.02,73364.37,0.0,0.95464,4e-05,6.5754]
[1780022469965,39.02,73367.05,0.0,0.95473,4e-05,6.56454]
[1780022475000,39.02,73364.21,0.0,0.95463,4e-05,6.57597]
[1780022480040,39.02,73362.53,0.0,0.95457,4e-05,6.5827]
[1780022484067,39.02,73352.6,0.0,0.95422,4e-05,6.62291]
[1780022486087,39.01,73349.68,0.0,0.95412,4e-05,6.63468]
[1780022491120,39.01,73346.97,0.0,0.95404,4e-05,6.64257]
[1780022496156,39.01,73345.08,0.0,0.95398,4e-05,6.64985]
[1780022501191,39.01,73344.93,0.0,0.95397,4e-05,6.65006]
[1780022507518,39.01,73349.01,0.0,0.95413,4e-05,6.63293]
[1780022510254,39.01,73350.66,0.0,0.95419,4e-05,6.62608]
[1780022515289,39.01,73355.06,0.0,0.95434,4e-05,6.60817]
[1780022520323,39.01,73351.47,0.0,0.95421,4e-05,6.62278]
[1780022525358,39.01,73350.47,0.0,0.95418,4e-05,6.62681]
[1780022530393,39.01,73349.6,0.0,0.95415,4e-05,6.63026]
[1780022535451,39.01,73346.14,0.0,0.95403,4e-05,6.64426]
[1780022536435,39.01,73313.11,0.0,0.95283,4e-05,6.77968]
[1780022537442,39.01,73294.74,0.0,0.95216,4e-05,6.85515]
[1780022542478,39.0,73296.04,0.0,0.95222,4e-05,6.84781]
[1780022546522,39.0,73288.15,0.0,0.95194,4e-05,6.87901]
[1780022547513,39.0,73283.12,0.0,0.95176,4e-05,6.89951]
[1780022552548,39.0,73283.69,0.0,0.95182,4e-05,6.89199]
[1780022557583,38.99,73279.11,0.0,0.95167,4e-05,6.90874]
[1780022562618,38.99,73278.42,0.0,0.95167,4e-05,6.90915]
[1780022567653,38.98,73277.15,0.0,0.95164,4e-05,6.91199]
[1780022572690,38.98,73272.26,0.0,0.95147,4e-05,6.93045]
[1780022574709,38.97,73256.26,0.0,0.95088,4e-05,6.99721]
[1780022575779,38.97,73255.53,0.0,0.95085,4e-05,6.99964]
[1780022577725,38.97,73261.12,0.0,0.95108,4e-05,6.9748]
[1780022581754,38.97,73263.63,0.0,0.95119,4e-05,6.96187]
[1780022585785,38.96,73255.0,0.0,0.95089,4e-05,6.99591]
[1780022586791,38.96,73252.6,0.0,0.95081,4e-05,7.00475]
[1780022591823,38.95,73256.18,0.0,0.95096,4e-05,6.98709]
[1780022594844,38.95,73262.2,0.0,0.9512,4e-05,6.96046]
[1780022596858,38.95,73264.45,0.0,0.95129,4e-05,6.95043]
[1780022601894,38.95,73265.55,0.0,0.95135,4e-05,6.94443]
[1780022606929,38.94,73262.31,0.0,0.95124,4e-05,6.95665]
[1780022611964,38.94,73260.06,0.0,0.95118,4e-05,6.96193]
[1780022613977,38.94,73255.56,0.0,0.95102,4e-05,6.98028]
[1780022619015,38.94,73259.14,0.0,0.95117,4e-05,6.9636]
[1780022621032,38.93,73260.04,0.0,0.95121,4e-05,6.95924]
[1780022626068,38.93,73262.55,0.0,0.95131,4e-05,6.94734]
[1780022631103,38.93,73260.37,0.0,0.95124,4e-05,6.9552]
[1780022636138,38.93,73258.93,0.0,0.9512,4e-05,6.95964]
[1780022641176,38.92,73254.71,0.0,0.95105,4e-05,6.97629]
[1780022643187,38.92,73251.77,0.0,0.95095,4e-05,6.98772]
[1780022646210,38.92,73245.51,0.0,0.95072,4e-05,7.0135]
[1780022648535,38.92,73250.56,0.0,0.95091,4e-05,6.9914]
[1780022654265,38.91,73249.19,0.0,0.95088,4e-05,6.99512]
[1780022659300,38.91,73249.39,0.0,0.9509,4e-05,6.99252]
[1780022665344,38.91,73250.62,0.0,0.95097,4e-05,6.98523]
[1780022670379,38.9,73250.57,0.0,0.95098,4e-05,6.98371]
[1780022675419,38.9,73250.68,0.0,0.95102,4e-05,6.97842]
[1780022680455,38.9,73250.06,0.0,0.95101,4e-05,6.97969]
[1780022685489,38.89,73250.11,0.0,0.95103,4e-05,6.97778]
[1780022687502,38.89,73257.1,0.0,0.9513,4e-05,6.94766]
[1780022688815,38.89,73257.74,0.0,0.95132,4e-05,6.94468]
[1780022694554,38.89,73262.18,0.0,0.95151,4e-05,6.92441]
[1780022700601,38.88,73263.33,0.0,0.95156,4e-05,6.91818]
[1780022705629,38.88,73265.38,0.0,0.95165,4e-05,6.90849]
[1780022708652,38.88,73276.5,0.0,0.95207,4e-05,6.86135]
[1780022709657,38.88,73278.42,0.0,0.95214,4e-05,6.85321]
[1780022714695,38.88,73282.35,0.0,0.95229,4e-05,6.83632]
[1780022718726,38.88,73289.63,0.0,0.95256,4e-05,6.80574]
[1780022719729,38.88,73293.36,0.0,0.9527,4e-05,6.79022]
[1780022724763,38.88,73290.66,0.0,0.9526,4e-05,6.80131]
[1780022729799,38.88,73289.89,0.0,0.95258,4e-05,6.80438]
[1780022734834,38.88,73290.08,0.0,0.9526,4e-05,6.80071]
[1780022739870,38.88,73289.89,0.0,0.95259,4e-05,6.80243]
[1780022744906,38.93,73288.67,0.0,0.95231,4e-05,6.83396]
[1780022749940,39.0,73287.28,0.0,0.95198,4e-05,6.87232]
[1780022755985,39.16,73288.47,0.0,0.95137,4e-05,6.9416]
[1780022761021,39.28,73289.18,0.0,0.95088,4e-05,6.99739]
[1780022769379,39.46,73287.64,0.0,0.95009,4e-05,7.08684]
[1780022775118,39.57,73287.4,0.0,0.9496,4e-05,7.14205]
[1780022780152,39.58,73285.74,0.0,0.9495,4e-05,7.15324]
[1780022783175,39.58,73294.84,0.0,0.94983,4e-05,7.11751]
[1780022784180,39.6,73295.15,0.0,0.94976,4e-05,7.12505]
[1780022789519,39.69,73296.27,0.0,0.94943,4e-05,7.16246]
[1780022795258,39.76,73298.95,0.0,0.94927,4e-05,7.18024]
[1780022800293,39.83,73299.41,0.0,0.94897,4e-05,7.21335]
[1780022805328,39.9,73299.24,0.0,0.94869,4e-05,7.24562]
[1780022810364,39.95,73298.82,0.0,0.94846,4e-05,7.27067]
[1780022815399,39.95,73299.26,0.0,0.94846,4e-05,7.27152]
[1780022820433,39.96,73299.89,0.0,0.94846,4e-05,7.27153]
[1780022825477,39.97,73303.91,0.0,0.94859,4e-05,7.25719]
[1780022829501,39.97,73308.82,0.0,0.94875,4e-05,7.23931]
[1780022830508,39.97,73318.99,0.0,0.94914,4e-05,7.1967]
[1780022831515,39.97,73324.01,0.0,0.94932,4e-05,7.17637]
[1780022834546,39.98,73310.79,0.0,0.9488,4e-05,7.23433]
[1780022835543,39.98,73298.15,0.0,0.94831,4e-05,7.28799]
[1780022840578,39.98,73297.6,0.0,0.94827,4e-05,7.29228]
[1780022844606,39.99,73293.66,0.0,0.9481,4e-05,7.31078]
[1780022849640,40.01,73294.88,0.0,0.94806,4e-05,7.31566]
[1780022854675,40.01,73296.01,0.0,0.9481,4e-05,7.3102]
[1780022857998,40.02,73290.67,0.0,0.94785,4e-05,7.3377]
[1780022860716,40.03,73288.42,0.0,0.94775,4e-05,7.34832]
[1780022864748,40.03,73297.46,0.0,0.94809,4e-05,7.31152]
[1780022865756,40.03,73299.61,0.0,0.94817,4e-05,7.30285]
[1780022868068,40.03,73305.38,0.0,0.94838,4e-05,7.27979]
[1780022873820,40.04,73300.64,0.0,0.94818,4e-05,7.30191]
[1780022878853,40.04,73305.33,0.0,0.94834,4e-05,7.28433]
[1780022883888,40.05,73301.38,0.0,0.94817,4e-05,7.30318]
[1780022888924,40.05,73299.64,0.0,0.94808,4e-05,7.31264]
[1780022893958,40.06,73297.69,0.0,0.94799,4e-05,7.32292]
[1780022898995,40.06,73297.76,0.0,0.94797,4e-05,7.32463]
[1780022905036,40.07,73299.66,0.0,0.94803,4e-05,7.31906]
[1780022910070,40.07,73298.67,0.0,0.94797,4e-05,7.32529]
[1780022915108,40.07,73298.63,0.0,0.94796,4e-05,7.32506]
[1780022920144,40.08,73297.65,0.0,0.94791,4e-05,7.33122]
[1780022925179,40.08,73294.7,0.0,0.94778,4e-05,7.34557]
[1780022930215,40.09,73295.25,0.0,0.94778,4e-05,7.34513]
[1780022935249,40.09,73294.74,0.0,0.94774,4e-05,7.34918]
[1780022940284,40.09,73296.38,0.0,0.94779,4e-05,7.34415]
[1780022945323,40.1,73296.93,0.0,0.9478,4e-05,7.34375]
[1780022951366,40.1,73297.11,0.0,0.94778,4e-05,7.34528]
[1780022956397,40.11,73299.34,0.0,0.94785,4e-05,7.33777]
[1780022961434,40.11,73301.77,0.0,0.94793,4e-05,7.32949]
[1780022968775,40.12,73302.96,0.0,0.94795,4e-05,7.32725]
[1780022974524,40.12,73302.63,0.0,0.94793,4e-05,7.32816]
[1780022979560,40.13,73301.59,0.0,0.94788,4e-05,7.3345]
[1780022984594,40.13,73299.87,0.0,0.94779,4e-05,7.34368]
[1780022989629,40.13,73295.4,0.0,0.9476,4e-05,7.36433]
[1780022994664,40.14,73288.42,0.0,0.94732,4e-05,7.39549]
[1780022996679,40.14,73285.39,0.0,0.94719,4e-05,7.40888]
[1780023001712,40.14,73280.82,0.0,0.947,4e-05,7.42956]
[1780023006748,40.14,73276.78,0.0,0.94683,4e-05,7.44799]
[1780023010775,40.15,73272.19,0.0,0.94664,4e-05,7.46859]
[1780023015811,40.15,73274.09,0.0,0.94671,4e-05,7.46143]
[1780023020846,40.15,73278.11,0.0,0.94686,4e-05,7.44516]
[1780023025881,40.15,73274.09,0.0,0.94669,4e-05,7.46338]
[1780023030917,40.16,73272.28,0.0,0.94661,4e-05,7.47207]
[1780023035950,40.16,73268.59,0.0,0.94648,4e-05,7.48581]
[1780023040986,40.16,73272.16,0.0,0.94661,4e-05,7.47141]
[1780023046023,40.16,73270.38,0.0,0.94653,4e-05,7.47988]
[1780023051060,40.16,73274.61,0.0,0.94669,4e-05,7.46276]
[1780023057101,40.17,73274.63,0.0,0.94668,4e-05,7.46383]
[1780023061129,40.17,73268.0,0.0,0.94641,4e-05,7.49284]
[1780023066168,40.17,73273.08,0.0,0.94661,4e-05,7.47192]
[1780023069188,40.17,73276.83,0.0,0.94675,4e-05,7.45647]
[1780023074226,40.17,73276.96,0.0,0.94675,4e-05,7.45688]
[1780023079261,40.17,73279.1,0.0,0.94682,4e-05,7.44896]
[1780023085303,40.18,73279.79,0.0,0.94684,4e-05,7.44725]
[1780023093358,40.18,73280.09,0.0,0.94685,4e-05,7.44471]
[1780023099713,40.18,73280.85,0.0,0.94687,4e-05,7.44272]
[1780023105442,40.19,73280.85,0.0,0.94686,4e-05,7.44397]
[1780023110477,40.19,73279.7,0.0,0.9468,4e-05,7.44991]
[1780023116519,40.19,73280.12,0.0,0.94681,4e-05,7.44937]
[1780023121556,40.19,73276.12,0.0,0.94664,4e-05,7.46741]
[1780023126591,40.19,73275.67,0.0,0.94662,4e-05,7.47022]
[1780023131625,40.2,73270.1,0.0,0.94639,4e-05,7.49476]
[1780023137668,40.2,73268.64,0.0,0.94633,4e-05,7.50173]
[1780023141700,40.2,73263.6,0.0,0.94612,4e-05,7.52371]
[1780023147047,40.2,73255.63,0.0,0.9458,4e-05,7.55825]
[1780023149752,40.2,73248.69,0.0,0.94553,4e-05,7.58819]
[1780023150759,40.2,73247.81,0.0,0.94549,4e-05,7.59197]
[1780023155794,40.2,73248.12,0.0,0.94552,4e-05,7.58778]
[1780023160831,40.2,73247.59,0.0,0.9455,4e-05,7.59011]
[1780023165864,40.2,73236.07,0.0,0.94504,4e-05,7.6397]
[1780023167196,40.2,73228.44,0.0,0.94473,4e-05,7.67268]
[1780023167879,40.2,73228.44,0.0,0.94473,4e-05,7.67256]
[1780023170898,40.2,73236.35,0.0,0.94505,4e-05,7.63799]
[1780023175938,40.2,73238.33,0.0,0.94514,4e-05,7.62896]
[1780023180971,40.2,73236.07,0.0,0.94505,4e-05,7.63838]
[1780023186006,40.2,73236.46,0.0,0.94507,4e-05,7.63627]
[1780023187338,40.2,73227.74,0.0,0.94472,4e-05,7.67388]
[1780023189027,40.2,73225.09,0.0,0.94461,4e-05,7.68511]
[1780023194063,40.19,73225.52,0.0,0.94464,4e-05,7.68236]
[1780023199098,40.19,73225.5,0.0,0.94465,4e-05,7.68157]
[1780023204132,40.19,73223.48,0.0,0.94457,4e-05,7.68943]
[1780023209206,40.19,73208.82,0.0,0.94398,4e-05,7.7522]
[1780023210214,40.19,73208.46,0.0,0.94397,4e-05,7.75361]
[1780023215249,40.19,73210.52,0.0,0.94408,4e-05,7.74106]
[1780023217263,40.19,73219.45,0.0,0.94445,4e-05,7.70201]
[1780023218269,40.19,73219.6,0.0,0.94445,4e-05,7.70129]
[1780023221291,40.18,73225.25,0.0,0.94468,4e-05,7.67661]
[1780023226326,40.18,73226.72,0.0,0.94475,4e-05,7.67004]
[1780023231366,40.18,73226.0,0.0,0.94472,4e-05,7.67294]
[1780023236396,40.18,73228.16,0.0,0.94481,4e-05,7.66332]
[1780023241430,40.18,73226.88,0.0,0.94476,4e-05,7.66853]
[1780023244460,40.18,73215.9,0.0,0.94432,4e-05,7.71601]
[1780023245465,40.18,73207.5,0.0,0.94397,4e-05,7.75235]
[1780023247499,40.18,73206.01,0.0,0.94392,4e-05,7.75843]
[1780023248503,40.18,73191.17,0.0,0.94331,4e-05,7.82326]
[1780023249516,40.18,73188.51,0.0,0.9432,4e-05,7.8349]
[1780023254548,40.18,73196.65,0.0,0.94353,4e-05,7.79963]
[1780023257568,40.18,73200.64,0.0,0.94369,4e-05,7.78263]
[1780023262602,40.18,73198.75,0.0,0.9436,4e-05,7.79175]
[1780023267917,40.19,73195.16,0.0,0.94345,4e-05,7.80827]
[1780023273682,40.19,73199.1,0.0,0.94362,4e-05,7.78906]
[1780023278715,40.19,73200.51,0.0,0.94367,4e-05,7.78387]
[1780023283752,40.19,73200.79,0.0,0.94367,4e-05,7.78363]
[1780023288056,40.19,73189.64,0.0,0.94321,4e-05,7.83324]
[1780023289794,40.19,73185.92,0.0,0.94305,4e-05,7.84987]
[1780023290800,40.19,73182.87,0.0,0.94292,4e-05,7.86343]
[1780023293821,40.2,73177.54,0.0,0.9427,4e-05,7.88696]
[1780023295837,40.2,73168.47,0.0,0.94232,4e-05,7.92699]
[1780023300885,40.19,73166.79,0.0,0.94225,4e-05,7.9343]
[1780023304908,40.19,73151.74,0.0,0.94162,4e-05,8.00068]
[1780023305913,40.19,73160.29,0.0,0.94198,4e-05,7.9627]
[1780023308213,40.2,73147.99,0.0,0.94146,4e-05,8.01767]
[1780023308936,40.2,73148.06,0.0,0.94145,4e-05,8.01801]
[1780023313970,40.2,73153.43,0.0,0.94167,4e-05,7.99526]
[1780023314977,40.2,73163.39,0.0,0.94209,4e-05,7.95113]
[1780023315988,40.2,73166.45,0.0,0.94222,4e-05,7.93756]
[1780023318287,40.2,73174.34,0.0,0.94255,4e-05,7.90271]
[1780023321021,40.2,73177.22,0.0,0.94267,4e-05,7.89013]
[1780023326071,40.2,73172.48,0.0,0.94247,4e-05,7.91126]
[1780023331106,40.2,73171.59,0.0,0.94245,4e-05,7.9124]
[1780023334127,40.2,73165.11,0.0,0.94218,4e-05,7.94113]
[1780023336141,40.2,73164.21,0.0,0.94213,4e-05,7.9465]
[1780023338440,40.2,73156.68,0.0,0.94181,4e-05,7.98026]
[1780023344197,40.21,73157.5,0.0,0.94182,4e-05,7.979]
[1780023349230,40.21,73161.52,0.0,0.94198,4e-05,7.96232]
[1780023351246,40.21,73167.15,0.0,0.94221,4e-05,7.93736]
[1780023354266,40.21,73170.4,0.0,0.94235,4e-05,7.92304]
[1780023359302,40.21,73172.87,0.0,0.94245,4e-05,7.91235]
[1780023364337,40.21,73172.02,0.0,0.94241,4e-05,7.9164]
[1780023369372,40.21,73175.6,0.0,0.94256,4e-05,7.90143]
[1780023374407,40.21,73177.08,0.0,0.94261,4e-05,7.89541]
[1780023379442,40.22,73174.0,0.0,0.94248,4e-05,7.90947]
[1780023384476,40.22,73175.76,0.0,0.94255,4e-05,7.90216]
[1780023389512,40.22,73178.2,0.0,0.94265,4e-05,7.8919]
[1780023394548,40.22,73175.93,0.0,0.94257,4e-05,7.8995]
[1780023399582,40.22,73176.66,0.0,0.94259,4e-05,7.89681]
[1780023402608,40.22,73184.63,0.0,0.94292,4e-05,7.86221]
[1780023404620,40.22,73185.8,0.0,0.94296,4e-05,7.8574]
[1780023409652,40.22,73186.49,0.0,0.94299,4e-05,7.8552]
[1780023413681,40.22,73179.23,0.0,0.94268,4e-05,7.8877]
[1780023416701,40.23,73174.01,0.0,0.94246,4e-05,7.91098]
[1780023421748,40.23,73174.5,0.0,0.94247,4e-05,7.90923]
[1780023426772,40.23,73181.92,0.0,0.94278,4e-05,7.87701]
[1780023431807,40.23,73185.35,0.0,0.94292,4e-05,7.86265]
[1780023436845,40.23,73184.19,0.0,0.94286,4e-05,7.8684]
[1780023441878,40.23,73182.91,0.0,0.9428,4e-05,7.87467]
[1780023446913,40.23,73182.36,0.0,0.94277,4e-05,7.87769]
[1780023451950,40.23,73185.15,0.0,0.9429,4e-05,7.86314]
[1780023456988,40.24,73186.15,0.0,0.94294,4e-05,7.8594]
[1780023462019,40.24,73187.47,0.0,0.94299,4e-05,7.85426]
[1780023467053,40.24,73188.86,0.0,0.94304,4e-05,7.8488]
[1780023472089,40.24,73188.5,0.0,0.94302,4e-05,7.85099]
[1780023477125,40.24,73185.45,0.0,0.94289,4e-05,7.86496]
[1780023482160,40.24,73181.4,0.0,0.94271,4e-05,7.88325]
[1780023484177,40.24,73175.22,0.0,0.94245,4e-05,7.91066]
[1780023486191,40.24,73168.69,0.0,0.94218,4e-05,7.93947]
[1780023491225,40.24,73165.5,0.0,0.94205,4e-05,7.9535]
[1780023496261,40.24,73166.7,0.0,0.9421,4e-05,7.94813]
[1780023501296,40.24,73167.62,0.0,0.94214,4e-05,7.94404]
[1780023506331,40.24,73167.95,0.0,0.94215,4e-05,7.94254]
[1780023508345,40.24,73153.71,0.0,0.94155,4e-05,8.00556]
[1780023509631,40.24,73147.04,0.0,0.94127,4e-05,8.03508]
[1780023510360,40.24,73147.04,0.0,0.94127,4e-05,8.03493]
[1780023516409,40.24,73146.98,0.0,0.9413,4e-05,8.03122]
[1780023521435,40.24,73146.67,0.0,0.94129,4e-05,8.03208]
[1780023522444,40.24,73138.75,0.0,0.94095,4e-05,8.06722]
[1780023523451,40.24,73136.4,0.0,0.94086,4e-05,8.07751]
[1780023525464,40.24,73121.79,0.0,0.94023,4e-05,8.14261]
[1780023528485,40.24,73104.82,0.0,0.9395,4e-05,8.21872]
[1780023529780,40.24,73098.59,0.0,0.93923,4e-05,8.24686]
[1780023530498,40.24,73099.0,0.0,0.93925,4e-05,8.24499]
[1780023535533,40.24,73102.4,0.0,0.93939,4e-05,8.22958]
[1780023539852,40.24,73108.11,0.0,0.93964,4e-05,8.2037]
[1780023545606,40.24,73109.6,0.0,0.93971,4e-05,8.19703]
[1780023550642,40.24,73110.96,0.0,0.93977,4e-05,8.19098]
[1780023555676,40.24,73111.64,0.0,0.9398,4e-05,8.18803]
[1780023560710,40.24,73112.49,0.0,0.93983,4e-05,8.18431]
[1780023565746,40.24,73112.51,0.0,0.93983,4e-05,8.18426]
[1780023568767,40.24,73117.56,0.0,0.94005,4e-05,8.16161]
[1780023569779,40.24,73123.03,0.0,0.94029,4e-05,8.13708]
[1780023571792,40.24,73131.47,0.0,0.94067,4e-05,8.09646]
[1780023572800,40.24,73133.88,0.0,0.94078,4e-05,8.08501]
[1780023574817,40.23,73136.97,0.0,0.94091,4e-05,8.07064]
[1780023576829,40.23,73129.79,0.0,0.94061,4e-05,8.10261]
[1780023577837,40.23,73125.34,0.0,0.94041,4e-05,8.12266]
[1780023580857,40.23,73121.69,0.0,0.94026,4e-05,8.13927]
[1780023585891,40.24,73126.45,0.0,0.94046,4e-05,8.11838]
[1780023589920,40.24,73136.62,0.0,0.94089,4e-05,8.07298]
[1780023590926,40.24,73139.42,0.0,0.94101,4e-05,8.06068]
[1780023596977,40.24,73138.72,0.0,0.94097,4e-05,8.06503]
[1780023602020,40.24,73149.16,0.0,0.9414,4e-05,8.01957]
[1780023603027,40.24,73153.23,0.0,0.94157,4e-05,8.00209]
[1780023606094,40.24,73180.3,0.0,0.9427,4e-05,7.88315]
[1780023607084,40.24,73183.05,0.0,0.94281,4e-05,7.87111]
[1780023609103,40.24,73175.84,0.0,0.94251,4e-05,7.90293]
[1780023612136,40.24,73181.97,0.0,0.94277,4e-05,7.87603]
[1780023616173,40.24,73177.87,0.0,0.94259,4e-05,7.89419]
[1780023621199,40.25,73175.43,0.0,0.94247,4e-05,7.90678]
[1780023626234,40.25,73173.24,0.0,0.94236,4e-05,7.91867]
[1780023631271,40.26,73177.11,0.0,0.94253,4e-05,7.90049]
[1780023636305,40.26,73178.46,0.0,0.94258,4e-05,7.89466]
[1780023641339,40.26,73178.65,0.0,0.94259,4e-05,7.894]
[1780023643354,40.26,73170.9,0.0,0.94226,4e-05,7.92814]
[1780023648389,40.26,73169.33,0.0,0.9422,4e-05,7.93491]
[1780023653424,40.26,73171.91,0.0,0.94231,4e-05,7.92342]
[1780023658458,40.26,73172.97,0.0,0.94235,4e-05,7.91874]
[1780023663494,40.26,73175.23,0.0,0.94245,4e-05,7.90882]
[1780023666516,40.26,73180.78,0.0,0.94268,4e-05,7.88451]
[1780023671559,40.26,73180.02,0.0,0.94264,4e-05,7.88811]
[1780023678608,40.26,73180.77,0.0,0.94267,4e-05,7.88521]
[1780023684650,40.26,73179.75,0.0,0.94263,4e-05,7.89002]
[1780023689686,40.26,73179.31,0.0,0.94261,4e-05,7.8922]
[1780023694725,40.26,73178.18,0.0,0.94257,4e-05,7.89448]
[1780023699756,40.26,73180.98,0.0,0.9427,4e-05,7.88081]
[1780023704792,40.25,73183.61,0.0,0.94283,4e-05,7.8675]
[1780023709828,40.25,73184.2,0.0,0.94287,4e-05,7.86319]
[1780023714863,40.25,73185.78,0.0,0.94295,4e-05,7.85456]
[1780023719897,40.24,73189.54,0.0,0.94312,4e-05,7.83647]
[1780023722924,40.24,73195.99,0.0,0.9434,4e-05,7.80733]
[1780023723926,40.24,73199.3,0.0,0.94354,4e-05,7.79261]
[1780023726947,40.24,73202.56,0.0,0.94368,4e-05,7.77771]
[1780023728959,40.24,73187.1,0.0,0.94304,4e-05,7.84491]
[1780023729967,40.24,73182.74,0.0,0.94286,4e-05,7.86375]
[1780023735013,40.23,73182.46,0.0,0.94287,4e-05,7.86335]
[1780023736014,40.23,73174.56,0.0,0.94254,4e-05,7.89775]
[1780023737019,40.23,73173.27,0.0,0.94249,4e-05,7.90304]
[1780023744070,40.23,73172.4,0.0,0.94246,4e-05,7.90612]
[1780023747091,40.23,73179.53,0.0,0.94276,4e-05,7.87479]
[1780023750115,40.23,73182.66,0.0,0.94289,4e-05,7.86128]
[1780023756154,40.23,73184.61,0.0,0.94298,4e-05,7.85036]
[1780023761190,40.23,73180.95,0.0,0.94283,4e-05,7.86684]
[1780023767230,40.23,73181.17,0.0,0.94283,4e-05,7.86615]
[1780023772267,40.23,73181.35,0.0,0.94284,4e-05,7.86565]
[1780023778308,40.24,73180.7,0.0,0.94281,4e-05,7.86889]
[1780023780322,40.24,73171.6,0.0,0.94243,4e-05,7.90907]
[1780023781570,40.24,73169.46,0.0,0.94234,4e-05,7.9185]
[1780023787379,40.24,73168.05,0.0,0.94228,4e-05,7.92472]
[1780023792416,40.24,73168.27,0.0,0.94229,4e-05,7.92369]
[1780023797450,40.24,73167.4,0.0,0.94225,4e-05,7.92742]
[1780023802486,40.24,73170.8,0.0,0.94239,4e-05,7.91236]
[1780023807521,40.24,73173.52,0.0,0.94251,4e-05,7.90041]
[1780023809534,40.24,73179.78,0.0,0.94277,4e-05,7.873]
[1780023814569,40.24,73184.89,0.0,0.94299,4e-05,7.84808]
[1780023819604,40.24,73187.14,0.0,0.94308,4e-05,7.83879]
[1780023824641,40.24,73187.59,0.0,0.9431,4e-05,7.83736]
[1780023829674,40.24,73187.48,0.0,0.94309,4e-05,7.83834]
[1780023831923,40.24,73209.79,0.0,0.944,4e-05,7.74123]
[1780023833704,40.24,73214.43,0.0,0.94419,4e-05,7.72077]
[1780023838737,40.24,73215.3,0.0,0.94423,4e-05,7.7164]
[1780023843773,40.24,73214.45,0.0,0.9442,4e-05,7.71955]
[1780023849815,40.24,73208.22,0.0,0.94396,4e-05,7.74592]
[1780023854855,40.23,73205.05,0.0,0.94383,4e-05,7.75904]
[1780023859885,40.23,73201.76,0.0,0.94371,4e-05,7.77266]
[1780023864920,40.23,73199.75,0.0,0.94363,4e-05,7.78064]
[1780023869955,40.23,73202.61,0.0,0.94375,4e-05,7.76745]
[1780023874995,40.23,73199.23,0.0,0.94364,4e-05,7.77859]
[1780023880032,40.23,73194.87,0.0,0.94347,4e-05,7.79681]
[1780023885061,40.23,73195.76,0.0,0.94351,4e-05,7.79208]
[1780023890096,40.22,73193.58,0.0,0.94343,4e-05,7.80082]
[1780023895141,40.22,73194.32,0.0,0.94347,4e-05,7.79678]
[1780023900169,40.22,73193.54,0.0,0.94344,4e-05,7.79942]
[1780023903190,40.22,73199.78,0.0,0.9437,4e-05,7.77172]
[1780023907218,40.22,73204.97,0.0,0.94392,4e-05,7.74866]
[1780023910238,40.22,73210.02,0.0,0.94413,4e-05,7.72647]
[1780023915274,40.22,73212.42,0.0,0.94423,4e-05,7.71576]
[1780023918299,40.22,73203.69,0.0,0.94387,4e-05,7.75358]
[1780023919302,40.22,73200.29,0.0,0.94374,4e-05,7.76829]
[1780023924337,40.22,73203.79,0.0,0.94389,4e-05,7.75238]
[1780023929375,40.21,73209.85,0.0,0.94414,4e-05,7.72545]
[1780023934407,40.21,73209.82,0.0,0.94416,4e-05,7.72222]
[1780023939443,40.21,73211.85,0.0,0.94425,4e-05,7.71294]
[1780023942730,40.21,73216.88,0.0,0.94445,4e-05,7.69083]
[1780023948507,40.21,73218.79,0.0,0.94454,4e-05,7.68223]
[1780023953540,40.21,73219.42,0.0,0.94456,4e-05,7.67925]
[1780023957569,40.21,73224.58,0.0,0.94477,4e-05,7.65679]
[1780023961599,40.21,73231.89,0.0,0.94507,4e-05,7.62519]
[1780023966633,40.21,73237.92,0.0,0.94531,4e-05,7.59949]
[1780023971668,40.21,73237.69,0.0,0.9453,4e-05,7.60084]
[1780023976705,40.21,73238.8,0.0,0.94534,4e-05,7.59647]
[1780023981740,40.21,73234.49,0.0,0.94516,4e-05,7.61537]
[1780023986775,40.21,73234.16,0.0,0.94514,4e-05,7.61709]
[1780023991810,40.21,73234.43,0.0,0.94517,4e-05,7.6134]
[1780023996844,40.22,73233.64,0.0,0.94514,4e-05,7.6172]
[1780024001880,40.22,73231.99,0.0,0.94507,4e-05,7.62469]
[1780024006915,40.22,73231.42,0.0,0.94504,4e-05,7.62749]
[1780024011950,40.22,73231.33,0.0,0.94503,4e-05,7.62821]
[1780024016985,40.22,73230.35,0.0,0.94499,4e-05,7.63273]
[1780024022022,40.22,73231.58,0.0,0.94504,4e-05,7.62773]
[1780024027062,40.22,73235.77,0.0,0.9452,4e-05,7.61007]
[1780024032095,40.22,73239.76,0.0,0.94536,4e-05,7.59351]
[1780024037130,40.22,73239.84,0.0,0.94535,4e-05,7.59387]
[1780024042167,40.22,73245.03,0.0,0.94555,4e-05,7.57237]
[1780024047200,40.23,73245.34,0.0,0.94556,4e-05,7.57192]
[1780024052235,40.23,73246.42,0.0,0.94561,4e-05,7.5653]
[1780024056263,40.23,73252.15,0.0,0.94583,4e-05,7.54145]
[1780024057269,40.23,73262.8,0.0,0.94626,4e-05,7.49613]
[1780024058277,40.23,73266.37,0.0,0.94639,4e-05,7.48119]
[1780024059284,40.23,73272.07,0.0,0.94662,4e-05,7.45723]
[1780024060291,40.23,73278.67,0.0,0.94687,4e-05,7.42953]
[1780024061298,40.23,73278.8,0.0,0.94687,4e-05,7.42936]
[1780024066338,40.24,73280.24,0.0,0.94691,4e-05,7.42519]
[1780024071370,40.24,73274.92,0.0,0.94669,4e-05,7.4497]
[1780024076407,40.24,73277.66,0.0,0.94678,4e-05,7.43978]
[1780024081445,40.25,73280.36,0.0,0.94687,4e-05,7.43013]
[1780024084464,40.25,73275.26,0.0,0.94666,4e-05,7.45284]
[1780024089500,40.25,73278.29,0.0,0.94676,4e-05,7.44167]
[1780024092522,40.26,73285.07,0.0,0.94702,4e-05,7.41396]
[1780024094537,40.26,73287.57,0.0,0.94711,4e-05,7.40414]
[1780024096549,40.26,73290.88,0.0,0.94723,4e-05,7.39097]
[1780024099575,40.26,73296.04,0.0,0.94742,4e-05,7.37047]
[1780024101589,40.26,73298.67,0.0,0.94751,4e-05,7.36031]
[1780024106627,40.27,73300.06,0.0,0.94754,4e-05,7.35688]
[1780024107628,40.27,73312.87,0.0,0.94803,4e-05,7.30352]
[1780024108634,40.27,73318.83,0.0,0.94826,4e-05,7.27913]
[1780024109640,40.27,73318.24,0.0,0.94823,4e-05,7.28222]
[1780024113929,40.27,73311.37,0.0,0.94798,4e-05,7.30862]
[1780024116689,40.27,73306.9,0.0,0.94781,4e-05,7.3276]
[1780024121725,40.28,73305.43,0.0,0.94773,4e-05,7.3364]
[1780024126759,40.28,73309.55,0.0,0.94787,4e-05,7.32074]
[1780024131795,40.28,73309.14,0.0,0.94785,4e-05,7.32271]
[1780024136831,40.28,73309.82,0.0,0.94788,4e-05,7.32011]
[1780024141867,40.29,73315.07,0.0,0.94808,4e-05,7.29843]
[1780024144139,40.29,73321.17,0.0,0.94831,4e-05,7.27323]
[1780024149922,40.29,73322.52,0.0,0.94835,4e-05,7.26829]
[1780024154959,40.29,73323.69,0.0,0.94839,4e-05,7.26465]
[1780024155965,40.29,73328.99,0.0,0.94859,4e-05,7.24268]
[1780024157980,40.29,73337.26,0.0,0.9489,4e-05,7.20865]
[1780024159993,40.29,73342.94,0.0,0.9491,4e-05,7.18584]
[1780024165030,40.3,73341.32,0.0,0.94903,4e-05,7.19389]
[1780024167042,40.3,73347.31,0.0,0.94925,4e-05,7.16961]
[1780024172077,40.3,73351.9,0.0,0.94943,4e-05,7.1494]
[1780024177112,40.3,73360.84,0.0,0.94975,4e-05,7.11424]
[1780024182147,40.31,73353.09,0.0,0.94944,4e-05,7.14802]
[1780024187181,40.31,73351.05,0.0,0.94935,4e-05,7.15795]
[1780024192219,40.31,73346.75,0.0,0.94918,4e-05,7.17707]
[1780024194500,40.32,73360.93,0.0,0.94971,4e-05,7.11901]
[1780024200273,40.32,73359.62,0.0,0.94964,4e-05,7.12643]
[1780024204570,40.32,73342.95,0.0,0.949,4e-05,7.19664]
[1780024205311,40.32,73342.77,0.0,0.94899,4e-05,7.1976]
[1780024210342,40.33,73345.51,0.0,0.94909,4e-05,7.18738]
[1780024215389,40.33,73342.57,0.0,0.94897,4e-05,7.20067]
[1780024220424,40.33,73345.94,0.0,0.94908,4e-05,7.18785]
[1780024225458,40.33,73348.5,0.0,0.94917,4e-05,7.17842]
[1780024230494,40.34,73347.84,0.0,0.94913,4e-05,7.18238]
[1780024235531,40.34,73342.89,0.0,0.94895,4e-05,7.20125]
[1780024240564,40.34,73343.29,0.0,0.94896,4e-05,7.20067]
[1780024244592,40.34,73337.9,0.0,0.94875,4e-05,7.22388]
[1780024249628,40.34,73339.74,0.0,0.94881,4e-05,7.21713]
[1780024252649,40.35,73345.0,0.0,0.949,4e-05,7.19589]
[1780024257685,40.35,73346.26,0.0,0.94904,4e-05,7.1918]
[1780024262721,40.35,73346.51,0.0,0.94904,4e-05,7.19188]
[1780024267759,40.35,73350.38,0.0,0.94918,4e-05,7.17701]
[1780024272797,40.35,73351.4,0.0,0.94921,4e-05,7.17378]
[1780024277829,40.36,73350.63,0.0,0.94916,4e-05,7.17874]
[1780024282868,40.36,73348.88,0.0,0.94908,4e-05,7.1872]
[1780024285140,40.36,73339.23,0.0,0.94872,4e-05,7.22766]
[1780024290927,40.36,73341.1,0.0,0.94878,4e-05,7.22096]
[1780024291933,40.36,73346.11,0.0,0.94898,4e-05,7.19755]
[1780024296966,40.37,73349.93,0.0,0.94912,4e-05,7.18295]
[1780024302001,40.37,73350.35,0.0,0.94912,4e-05,7.18247]
[1780024305281,40.37,73344.19,0.0,0.94888,4e-05,7.20871]
[1780024311065,40.37,73345.79,0.0,0.94893,4e-05,7.20333]
[1780024317106,40.38,73349.8,0.0,0.94907,4e-05,7.18813]
[1780024322141,40.38,73346.21,0.0,0.94892,4e-05,7.20417]
[1780024327176,40.38,73344.71,0.0,0.94886,4e-05,7.21144]
[1780024332211,40.38,73344.65,0.0,0.94885,4e-05,7.21276]
[1780024337247,40.39,73341.36,0.0,0.94871,4e-05,7.22744]
[1780024342281,40.39,73340.69,0.0,0.94868,4e-05,7.23114]
[1780024347318,40.39,73340.25,0.0,0.94865,4e-05,7.23388]
[1780024349331,40.39,73345.87,0.0,0.94886,4e-05,7.21095]
[1780024354365,40.39,73346.97,0.0,0.94891,4e-05,7.20467]
[1780024359400,40.4,73346.36,0.0,0.94888,4e-05,7.20829]
[1780024364438,40.4,73348.4,0.0,0.94895,4e-05,7.20092]
[1780024369470,40.4,73348.8,0.0,0.94895,4e-05,7.20038]
[1780024374505,40.4,73347.87,0.0,0.94891,4e-05,7.2053]
[1780024379545,40.4,73349.21,0.0,0.94897,4e-05,7.19886]
[1780024384580,40.4,73349.9,0.0,0.949,4e-05,7.19472]
[1780024389615,40.4,73351.61,0.0,0.94908,4e-05,7.18657]
[1780024393644,40.39,73356.75,0.0,0.94928,4e-05,7.16453]
[1780024398679,40.39,73359.02,0.0,0.94937,4e-05,7.1543]
[1780024403714,40.39,73360.4,0.0,0.94943,4e-05,7.14778]
[1780024408751,40.39,73361.53,0.0,0.94948,4e-05,7.14231]
[1780024413786,40.39,73359.4,0.0,0.94943,4e-05,7.14745]
[1780024418821,40.39,73359.39,0.0,0.94943,4e-05,7.14666]
[1780024424862,40.38,73357.81,0.0,0.94938,4e-05,7.152]
[1780024429899,40.38,73357.72,0.0,0.94939,4e-05,7.15153]
[1780024432922,40.38,73370.26,0.0,0.94986,4e-05,7.09946]
[1780024437957,40.38,73368.56,0.0,0.94979,4e-05,7.10777]
[1780024442991,40.38,73367.03,0.0,0.94973,4e-05,7.11395]
[1780024448025,40.38,73368.26,0.0,0.94978,4e-05,7.10834]
[1780024453060,40.38,73363.09,0.0,0.94958,4e-05,7.13069]
[1780024459103,40.38,73362.84,0.0,0.94958,4e-05,7.13087]
[1780024464141,40.38,73362.47,0.0,0.94956,4e-05,7.13212]
[1780024469176,40.38,73361.95,0.0,0.94955,4e-05,7.13399]
[1780024475219,40.38,73361.77,0.0,0.94957,4e-05,7.13106]
[1780024481261,40.38,73361.32,0.0,0.94956,4e-05,7.13221]
[1780024486561,40.38,73360.99,0.0,0.94953,4e-05,7.13533]
[1780024492339,40.38,73360.52,0.0,0.9495,4e-05,7.13871]
[1780024497374,40.39,73359.19,0.0,0.94943,4e-05,7.14586]
[1780024502410,40.39,73359.47,0.0,0.94943,4e-05,7.14606]
[1780024507443,40.39,73358.45,0.0,0.94938,4e-05,7.15161]
[1780024512478,40.4,73358.06,0.0,0.94935,4e-05,7.15454]
[1780024516772,40.4,73340.84,0.0,0.9487,4e-05,7.22679]
[1780024518521,40.4,73337.84,0.0,0.94858,4e-05,7.23953]
[1780024523556,40.4,73337.86,0.0,0.94857,4e-05,7.24011]
[1780024525571,40.4,73326.92,0.0,0.94815,4e-05,7.28638]
[1780024526845,40.4,73312.41,0.0,0.94759,4e-05,7.34765]
[1780024527587,40.4,73312.41,0.0,0.94758,4e-05,7.3481]
[1780024528593,40.41,73301.78,0.0,0.94717,4e-05,7.39319]
[1780024529600,40.41,73295.32,0.0,0.94691,4e-05,7.42078]
[1780024534636,40.41,73295.82,0.0,0.94694,4e-05,7.41747]
[1780024538662,40.41,73305.24,0.0,0.9473,4e-05,7.37823]
[1780024539673,40.41,73310.39,0.0,0.9475,4e-05,7.35651]
[1780024544705,40.41,73312.02,0.0,0.94757,4e-05,7.34945]
[1780024549740,40.41,73314.7,0.0,0.94767,4e-05,7.33804]
[1780024554775,40.41,73315.25,0.0,0.94769,4e-05,7.33563]
[1780024558803,40.41,73323.44,0.0,0.94801,4e-05,7.30128]
[1780024562834,40.41,73328.07,0.0,0.94818,4e-05,7.28212]
[1780024564844,40.41,73334.67,0.0,0.94843,4e-05,7.25476]
[1780024567866,40.41,73338.12,0.0,0.94856,4e-05,7.24076]
[1780024572901,40.41,73339.52,0.0,0.94861,4e-05,7.23548]
[1780024577938,40.41,73339.69,0.0,0.94861,4e-05,7.23561]
[1780024582970,40.41,73338.3,0.0,0.94855,4e-05,7.24195]
[1780024586006,40.42,73332.67,0.0,0.94833,4e-05,7.2659]
[1780024588016,40.42,73321.28,0.0,0.94789,4e-05,7.31364]
[1780024589025,40.42,73320.42,0.0,0.94786,4e-05,7.31726]
[1780024594057,40.42,73321.2,0.0,0.94791,4e-05,7.31125]
[1780024600100,40.42,73320.71,0.0,0.94789,4e-05,7.3135]
[1780024605134,40.42,73320.48,0.0,0.94788,4e-05,7.3146]
[1780024610170,40.42,73319.02,0.0,0.94782,4e-05,7.32083]
[1780024615204,40.42,73319.45,0.0,0.94784,4e-05,7.31914]
[1780024624267,40.42,73318.89,0.0,0.94781,4e-05,7.32166]
[1780024629303,40.42,73319.15,0.0,0.94782,4e-05,7.32071]
[1780024634338,40.42,73321.3,0.0,0.9479,4e-05,7.31184]
[1780024639375,40.42,73324.86,0.0,0.94804,4e-05,7.2972]
[1780024644411,40.42,73325.73,0.0,0.94807,4e-05,7.29389]
[1780024650451,40.42,73330.53,0.0,0.94825,4e-05,7.27439]
[1780024655487,40.42,73333.28,0.0,0.94837,4e-05,7.2606]
[1780024660521,40.42,73330.76,0.0,0.94827,4e-05,7.2715]
[1780024665556,40.42,73330.62,0.0,0.94826,4e-05,7.27264]
[1780024670591,40.43,73332.85,0.0,0.94834,4e-05,7.26387]
[1780024675627,40.43,73332.03,0.0,0.9483,4e-05,7.26785]
[1780024680660,40.43,73332.38,0.0,0.94831,4e-05,7.26685]
[1780024685696,40.43,73333.52,0.0,0.94835,4e-05,7.26279]
[1780024692747,40.43,73333.38,0.0,0.94834,4e-05,7.26404]
[1780024698037,40.43,73337.21,0.0,0.94848,4e-05,7.2486]
[1780024701809,40.43,73343.2,0.0,0.9487,4e-05,7.22437]
[1780024706842,40.43,73346.19,0.0,0.9488,4e-05,7.21281]
[1780024711883,40.44,73347.52,0.0,0.94887,4e-05,7.20533]
[1780024714903,40.44,73335.74,0.0,0.94841,4e-05,7.2547]
[1780024716917,40.44,73327.66,0.0,0.9481,4e-05,7.28852]
[1780024721955,40.44,73325.99,0.0,0.94804,4e-05,7.29567]
[1780024723965,40.44,73333.06,0.0,0.94831,4e-05,7.26621]
[1780024725979,40.44,73336.38,0.0,0.94843,4e-05,7.25261]
[1780024732022,40.44,73334.24,0.0,0.94835,4e-05,7.26214]
[1780024737056,40.44,73334.16,0.0,0.94834,4e-05,7.26302]
[1780024743100,40.44,73333.42,0.0,0.94831,4e-05,7.26664]
[1780024748136,40.44,73332.14,0.0,0.94825,4e-05,7.27256]
[1780024754180,40.45,73330.85,0.0,0.9482,4e-05,7.27848]
[1780024759217,40.45,73327.36,0.0,0.94806,4e-05,7.2935]
[1780024764251,40.45,73324.53,0.0,0.94795,4e-05,7.30556]
[1780024769286,40.45,73323.5,0.0,0.94791,4e-05,7.30998]
[1780024774322,40.45,73322.44,0.0,0.94788,4e-05,7.31171]
[1780024779357,40.45,73322.72,0.0,0.94789,4e-05,7.31064]
[1780024784392,40.45,73325.29,0.0,0.94799,4e-05,7.30008]
[1780024789428,40.45,73329.2,0.0,0.94814,4e-05,7.28411]
[1780024792448,40.45,73336.32,0.0,0.94841,4e-05,7.25464]
[1780024796476,40.45,73339.98,0.0,0.94854,4e-05,7.24008]
[1780024801510,40.45,73345.32,0.0,0.94874,4e-05,7.21856]
[1780024807552,40.45,73346.08,0.0,0.94876,4e-05,7.21643]
[1780024812588,40.46,73346.64,0.0,0.94877,4e-05,7.2151]
[1780024817625,40.46,73342.43,0.0,0.94861,4e-05,7.23323]
[1780024822659,40.46,73343.77,0.0,0.94865,4e-05,7.22847]
[1780024828952,40.46,73345.01,0.0,0.94869,4e-05,7.22405]
[1780024834749,40.46,73345.61,0.0,0.94872,4e-05,7.21974]
[1780024839784,40.46,73345.02,0.0,0.94869,4e-05,7.22291]
[1780024844816,40.47,73346.55,0.0,0.94874,4e-05,7.21733]
[1780024849851,40.47,73347.35,0.0,0.94877,4e-05,7.21479]
[1780024854886,40.47,73349.67,0.0,0.94885,4e-05,7.20596]
[1780024859921,40.47,73348.51,0.0,0.9488,4e-05,7.21158]
[1780024863950,40.47,73343.29,0.0,0.94859,4e-05,7.2338]
[1780024869237,40.47,73345.91,0.0,0.94869,4e-05,7.22352]
[1780024876034,40.48,73344.87,0.0,0.94864,4e-05,7.22869]
[1780024881068,40.48,73345.54,0.0,0.94866,4e-05,7.22654]
[1780024886105,40.48,73345.85,0.0,0.94867,4e-05,7.22589]
[1780024899446,40.48,73345.42,0.0,0.94865,4e-05,7.22657]
[1780024905241,40.48,73345.97,0.0,0.94867,4e-05,7.22491]
[1780024910276,40.48,73345.86,0.0,0.94866,4e-05,7.22598]
[1780024919589,40.49,73346.39,0.0,0.94867,4e-05,7.22503]
[1780024923369,40.49,73341.11,0.0,0.94846,4e-05,7.24731]
[1780024925382,40.49,73338.51,0.0,0.94836,4e-05,7.25828]
[1780024930418,40.49,73337.84,0.0,0.94833,4e-05,7.26146]
[1780024933439,40.49,73331.18,0.0,0.94808,4e-05,7.2894]
[1780024935454,40.49,73324.39,0.0,0.94781,4e-05,7.3183]
[1780024938474,40.5,73323.79,0.0,0.94777,4e-05,7.32272]
[1780024943508,40.5,73324.44,0.0,0.94779,4e-05,7.32136]
[1780024948543,40.5,73325.4,0.0,0.94782,4e-05,7.31718]
[1780024953582,40.5,73321.81,0.0,0.94771,4e-05,7.32908]
[1780024958615,40.5,73320.89,0.0,0.94767,4e-05,7.33262]
[1780024963648,40.5,73322.36,0.0,0.94773,4e-05,7.32614]
[1780024968684,40.5,73321.42,0.0,0.9477,4e-05,7.3298]
[1780024975733,40.49,73322.61,0.0,0.94775,4e-05,7.32446]
[1780024981775,40.49,73323.84,0.0,0.9478,4e-05,7.319]
[1780024986810,40.49,73330.67,0.0,0.94807,4e-05,7.28985]
[1780024991845,40.49,73333.28,0.0,0.94817,4e-05,7.27912]
[1780024996879,40.49,73330.66,0.0,0.94806,4e-05,7.29012]
[1780025001915,40.49,73329.65,0.0,0.94802,4e-05,7.29442]
[1780025006951,40.49,73329.06,0.0,0.948,4e-05,7.29696]
[1780025008965,40.49,73323.38,0.0,0.94778,4e-05,7.32067]
[1780025010235,40.49,73317.13,0.0,0.94754,4e-05,7.34677]
[1780025016014,40.49,73319.26,0.0,0.94765,4e-05,7.33471]
[1780025019041,40.49,73325.87,0.0,0.9479,4e-05,7.307]
[1780025024077,40.49,73321.59,0.0,0.94774,4e-05,7.32486]
[1780025029114,40.49,73323.73,0.0,0.94782,4e-05,7.31585]
[1780025034149,40.49,73323.52,0.0,0.94781,4e-05,7.31673]
[1780025040454,40.49,73323.47,0.0,0.94781,4e-05,7.31699]
[1780025046234,40.49,73326.07,0.0,0.94791,4e-05,7.30622]
[1780025051269,40.49,73324.37,0.0,0.94784,4e-05,7.3134]
[1780025061339,40.49,73322.88,0.0,0.94778,4e-05,7.31968]
[1780025066373,40.49,73325.55,0.0,0.94789,4e-05,7.3085]
[1780025071408,40.49,73328.74,0.0,0.94803,4e-05,7.29232]
[1780025076443,40.49,73327.95,0.0,0.948,4e-05,7.29557]
[1780025081479,40.49,73327.71,0.0,0.94799,4e-05,7.29641]
[1780025086514,40.49,73326.73,0.0,0.94795,4e-05,7.30036]
[1780025093563,40.49,73326.04,0.0,0.94793,4e-05,7.30307]
[1780025098599,40.49,73326.35,0.0,0.94794,4e-05,7.30169]
[1780025103636,40.49,73327.03,0.0,0.94797,4e-05,7.29879]
[1780025105648,40.49,73332.77,0.0,0.94819,4e-05,7.27485]
[1780025110948,40.49,73333.28,0.0,0.94821,4e-05,7.27287]
[1780025116727,40.49,73333.57,0.0,0.94822,4e-05,7.27185]
[1780025121761,40.49,73329.99,0.0,0.94808,4e-05,7.2869]
[1780025126795,40.49,73325.56,0.0,0.94791,4e-05,7.30535]
[1780025131090,40.49,73316.22,0.0,0.94757,4e-05,7.34148]
[1780025133845,40.49,73313.25,0.0,0.94746,4e-05,7.35369]
[1780025141160,40.49,73312.25,0.0,0.94742,4e-05,7.35722]
[1780025145928,40.49,73316.88,0.0,0.94761,4e-05,7.33744]
[1780025151231,40.49,73324.97,0.0,0.94792,4e-05,7.30348]
[1780025157007,40.49,73322.8,0.0,0.94783,4e-05,7.31263]
[1780025162046,40.49,73320.06,0.0,0.94773,4e-05,7.32411]
[1780025167080,40.49,73315.83,0.0,0.94757,4e-05,7.34168]
[1780025172115,40.49,73315.78,0.0,0.94757,4e-05,7.34175]
[1780025177150,40.49,73315.65,0.0,0.94756,4e-05,7.34219]
[1780025182186,40.49,73317.7,0.0,0.94764,4e-05,7.33356]
[1780025189234,40.49,73317.57,0.0,0.94764,4e-05,7.33407]
[1780025194273,40.49,73319.05,0.0,0.94771,4e-05,7.32501]
[1780025197291,40.49,73324.65,0.0,0.94793,4e-05,7.30168]
[1780025202326,40.49,73324.67,0.0,0.94793,4e-05,7.30177]
[1780025207360,40.49,73322.52,0.0,0.94784,4e-05,7.31081]
[1780025212396,40.49,73322.78,0.0,0.94785,4e-05,7.30976]
[1780025217432,40.49,73321.95,0.0,0.94782,4e-05,7.31326]
[1780025221459,40.49,73327.76,0.0,0.94804,4e-05,7.28909]
[1780025226496,40.49,73325.88,0.0,0.94797,4e-05,7.29709]
[1780025231529,40.49,73323.79,0.0,0.94789,4e-05,7.30594]
[1780025236567,40.49,73321.82,0.0,0.94781,4e-05,7.3142]
[1780025241602,40.49,73322.34,0.0,0.94783,4e-05,7.31204]
[1780025246637,40.49,73321.55,0.0,0.9478,4e-05,7.31534]
[1780025251670,40.49,73313.43,0.0,0.94751,4e-05,7.34646]
[1780025252678,40.49,73311.27,0.0,0.94742,4e-05,7.35546]
[1780025257714,40.49,73311.83,0.0,0.94745,4e-05,7.35268]
[1780025262748,40.49,73313.18,0.0,0.94751,4e-05,7.34658]
[1780025268789,40.49,73314.79,0.0,0.94757,4e-05,7.3393]
[1780025273825,40.49,73316.96,0.0,0.94766,4e-05,7.32981]
[1780025278860,40.48,73318.53,0.0,0.94772,4e-05,7.32278]
[1780025283895,40.48,73319.65,0.0,0.94777,4e-05,7.3177]
[1780025288930,40.48,73320.35,0.0,0.9478,4e-05,7.31439]
[1780025293964,40.48,73321.2,0.0,0.94784,4e-05,7.31045]
[1780025300011,40.48,73321.85,0.0,0.94787,4e-05,7.30728]
[1780025305046,40.48,73320.78,0.0,0.94783,4e-05,7.31135]
[1780025310080,40.48,73321.23,0.0,0.94785,4e-05,7.30902]
[1780025317127,40.48,73323.67,0.0,0.94797,4e-05,7.29545]
[1780025322469,40.48,73323.87,0.0,0.94798,4e-05,7.29426]
[1780025328204,40.48,73323.87,0.0,0.94798,4e-05,7.29382]
[1780025333240,40.48,73324.08,0.0,0.94799,4e-05,7.29258]
[1780025340289,40.47,73324.5,0.0,0.94801,4e-05,7.2903]
[1780025345323,40.47,73323.98,0.0,0.948,4e-05,7.2921]
[1780025350360,40.47,73325.17,0.0,0.94805,4e-05,7.28677]
[1780025355393,40.47,73324.61,0.0,0.94803,4e-05,7.28875]
[1780025360429,40.47,73324.66,0.0,0.94803,4e-05,7.28819]
[1780025365464,40.47,73325.8,0.0,0.94808,4e-05,7.28311]
[1780025371508,40.47,73325.17,0.0,0.94808,4e-05,7.2825]
[1780025382890,40.47,73324.95,0.0,0.94808,4e-05,7.28273]
[1780025388626,40.47,73325.3,0.0,0.94809,4e-05,7.28093]
[1780025394667,40.47,73325.29,0.0,0.94809,4e-05,7.28066]
[1780025401716,40.47,73325.31,0.0,0.9481,4e-05,7.28024]
[1780025406752,40.47,73328.17,0.0,0.94821,4e-05,7.26812]
[1780025408766,40.47,73333.99,0.0,0.94843,4e-05,7.24387]
[1780025413802,40.47,73334.91,0.0,0.94847,4e-05,7.24017]
[1780025418837,40.47,73333.52,0.0,0.94841,4e-05,7.24611]
[1780025426891,40.47,73333.11,0.0,0.94839,4e-05,7.24812]
[1780025432933,40.47,73331.35,0.0,0.94834,4e-05,7.25283]
[1780025437969,40.47,73329.63,0.0,0.94827,4e-05,7.26018]
[1780025443332,40.47,73327.82,0.0,0.9482,4e-05,7.26793]
[1780025447032,40.47,73319.76,0.0,0.94789,4e-05,7.30164]
[1780025453402,40.47,73321.12,0.0,0.94795,4e-05,7.29582]
[1780025459117,40.47,73321.47,0.0,0.94796,4e-05,7.29429]
[1780025462138,40.47,73313.48,0.0,0.94766,4e-05,7.32759]
[1780025467174,40.47,73310.33,0.0,0.94754,4e-05,7.34035]
[1780025469188,40.47,73296.64,0.0,0.94701,4e-05,7.39761]
[1780025470196,40.47,73289.62,0.0,0.94674,4e-05,7.427]
[1780025471202,40.47,73283.99,0.0,0.94652,4e-05,7.45054]
[1780025475230,40.46,73294.66,0.0,0.94694,4e-05,7.4045]
[1780025477247,40.46,73301.28,0.0,0.94721,4e-05,7.37632]
[1780025478253,40.46,73308.83,0.0,0.9475,4e-05,7.34452]
[1780025483619,40.46,73294.82,0.0,0.94696,4e-05,7.40298]
[1780025484294,40.46,73294.82,0.0,0.94696,4e-05,7.40281]
[1780025488323,40.46,73289.61,0.0,0.94676,4e-05,7.42402]
[1780025493691,40.46,73296.69,0.0,0.94707,4e-05,7.39032]
[1780025495372,40.46,73298.63,0.0,0.94715,4e-05,7.38188]
[1780025500406,40.46,73303.21,0.0,0.94733,4e-05,7.3621]
[1780025502420,40.45,73313.28,0.0,0.94772,4e-05,7.31929]
[1780025507455,40.45,73317.09,0.0,0.94789,4e-05,7.30118]
[1780025512491,40.45,73317.85,0.0,0.94794,4e-05,7.29592]
[1780025517526,40.44,73318.0,0.0,0.94796,4e-05,7.29327]
[1780025522561,40.44,73320.19,0.0,0.94806,4e-05,7.2826]
[1780025523908,40.44,73325.58,0.0,0.94827,4e-05,7.25976]
[1780025529609,40.43,73324.27,0.0,0.94824,4e-05,7.26309]
[1780025534645,40.43,73325.98,0.0,0.94832,4e-05,7.25424]
[1780025539680,40.43,73325.67,0.0,0.94832,4e-05,7.25386]
[1780025544716,40.42,73325.96,0.0,0.94835,4e-05,7.25103]
[1780025549750,40.42,73325.49,0.0,0.94834,4e-05,7.25136]
[1780025555792,40.41,73325.24,0.0,0.94837,4e-05,7.24765]
[1780025560827,40.41,73330.15,0.0,0.94857,4e-05,7.22564]
[1780025565870,40.41,73333.51,0.0,0.94871,4e-05,7.21027]
[1780025570906,40.4,73335.69,0.0,0.94881,4e-05,7.19994]
[1780025575940,40.4,73336.78,0.0,0.94886,4e-05,7.19416]
[1780025580975,40.4,73337.37,0.0,0.94889,4e-05,7.19045]
[1780025586010,40.4,73336.94,0.0,0.94889,4e-05,7.19099]
[1780025594397,40.39,73336.3,0.0,0.94888,4e-05,7.19143]
[1780025600122,40.39,73335.75,0.0,0.94887,4e-05,7.19249]
[1780025605157,40.39,73335.51,0.0,0.94887,4e-05,7.19228]
[1780025610193,40.38,73334.82,0.0,0.94886,4e-05,7.19371]
[1780025615227,40.38,73335.19,0.0,0.9489,4e-05,7.18817]
[1780025620263,40.38,73336.93,0.0,0.94898,4e-05,7.17984]
[1780025625298,40.38,73340.32,0.0,0.94912,4e-05,7.16477]
[1780025627311,40.38,73346.4,0.0,0.94935,4e-05,7.13927]
[1780025632347,40.37,73352.21,0.0,0.94957,4e-05,7.11458]
[1780025634687,40.37,73361.34,0.0,0.94992,4e-05,7.07681]
[1780025640403,40.37,73361.01,0.0,0.94991,4e-05,7.07781]
[1780025645438,40.37,73360.3,0.0,0.94988,4e-05,7.08052]
[1780025650472,40.37,73352.65,0.0,0.9496,4e-05,7.11177]
[1780025655508,40.37,73352.07,0.0,0.94958,4e-05,7.11376]
[1780025657521,40.37,73346.39,0.0,0.94937,4e-05,7.13699]
[1780025662560,40.37,73346.59,0.0,0.94938,4e-05,7.13562]
[1780025667594,40.37,73347.08,0.0,0.9494,4e-05,7.1331]
[1780025670615,40.37,73340.16,0.0,0.94915,4e-05,7.16134]
[1780025675651,40.37,73338.27,0.0,0.9491,4e-05,7.16554]
[1780025680686,40.36,73338.41,0.0,0.94911,4e-05,7.16413]
[1780025685721,40.36,73340.15,0.0,0.94919,4e-05,7.15611]
[1780025690756,40.36,73340.61,0.0,0.94921,4e-05,7.1534]
[1780025692770,40.36,73347.13,0.0,0.94946,4e-05,7.1262]
[1780025697806,40.36,73349.77,0.0,0.94954,4e-05,7.11695]
[1780025702841,40.37,73345.7,0.0,0.94938,4e-05,7.13533]
[1780025707876,40.37,73343.32,0.0,0.94929,4e-05,7.14479]
[1780025712912,40.36,73346.1,0.0,0.9494,4e-05,7.13256]
[1780025716941,40.36,73340.54,0.0,0.9492,4e-05,7.15491]
[1780025722985,40.36,73341.14,0.0,0.94923,4e-05,7.15131]
[1780025728017,40.36,73335.85,0.0,0.94904,4e-05,7.17227]
[1780025733052,40.36,73337.58,0.0,0.94913,4e-05,7.16116]
[1780025739097,40.35,73337.09,0.0,0.94913,4e-05,7.16186]
[1780025744132,40.35,73338.59,0.0,0.94919,4e-05,7.15451]
[1780025747153,40.35,73327.2,0.0,0.94877,4e-05,7.20109]
[1780025748160,40.35,73324.03,0.0,0.94865,4e-05,7.21397]
[1780025750174,40.35,73317.55,0.0,0.9484,4e-05,7.24119]
[1780025752188,40.35,73315.22,0.0,0.94831,4e-05,7.25103]
[1780025756216,40.35,73306.51,0.0,0.94797,4e-05,7.28763]
[1780025758229,40.35,73298.39,0.0,0.94766,4e-05,7.3217]
[1780025763272,40.35,73295.23,0.0,0.94754,4e-05,7.33439]
[1780025765284,40.35,73289.95,0.0,0.94734,4e-05,7.35653]
[1780025767293,40.35,73283.73,0.0,0.9471,4e-05,7.38262]
[1780025768300,40.35,73278.19,0.0,0.94688,4e-05,7.40594]
[1780025770315,40.35,73273.0,0.0,0.94668,4e-05,7.42764]
[1780025775352,40.35,73276.9,0.0,0.94684,4e-05,7.41037]
[1780025780399,40.34,73271.98,0.0,0.94665,4e-05,7.43058]
[1780025785741,40.34,73269.59,0.0,0.94657,4e-05,7.43974]
[1780025790456,40.34,73253.98,0.0,0.94595,4e-05,7.50549]
[1780025791464,40.34,73245.9,0.0,0.94565,4e-05,7.53686]
[1780025792472,40.34,73249.34,0.0,0.94579,4e-05,7.52181]
[1780025793489,40.34,73258.0,0.0,0.94614,4e-05,7.48455]
[1780025794485,40.34,73263.13,0.0,0.94635,4e-05,7.46247]
[1780025795817,40.34,73263.83,0.0,0.94638,4e-05,7.45908]
[1780025802540,40.33,73265.2,0.0,0.94644,4e-05,7.45202]
[1780025807575,40.33,73266.24,0.0,0.94649,4e-05,7.44658]
[1780025812610,40.33,73266.77,0.0,0.94652,4e-05,7.44331]
[1780025817646,40.33,73265.94,0.0,0.9465,4e-05,7.44583]
[1780025822681,40.33,73264.91,0.0,0.94647,4e-05,7.44894]
[1780025827716,40.32,73263.86,0.0,0.94644,4e-05,7.45233]
[1780025833757,40.32,73268.19,0.0,0.94662,4e-05,7.43279]
[1780025838793,40.32,73268.7,0.0,0.94665,4e-05,7.42973]
[1780025843827,40.32,73267.04,0.0,0.94659,4e-05,7.43585]
[1780025848863,40.31,73261.91,0.0,0.9464,4e-05,7.45666]
[1780025853898,40.31,73260.28,0.0,0.94636,4e-05,7.45967]
[1780025859939,40.31,73260.03,0.0,0.94636,4e-05,7.45954]
[1780025864974,40.31,73260.12,0.0,0.94637,4e-05,7.45825]
[1780025866309,40.31,73253.72,0.0,0.94612,4e-05,7.4853]
[1780025872029,40.31,73255.78,0.0,0.94622,4e-05,7.47533]
[1780025877066,40.3,73260.09,0.0,0.94639,4e-05,7.45604]
[1780025882102,40.3,73262.21,0.0,0.94649,4e-05,7.44611]
[1780025887135,40.3,73264.98,0.0,0.9466,4e-05,7.43346]
[1780025892170,40.3,73268.37,0.0,0.94675,4e-05,7.41823]
[1780025897208,40.3,73263.97,0.0,0.94658,4e-05,7.43612]
[1780025902243,40.29,73261.48,0.0,0.94649,4e-05,7.44583]
[1780025907278,40.29,73258.94,0.0,0.9464,4e-05,7.45575]
[1780025912314,40.29,73262.03,0.0,0.94655,4e-05,7.4388]
[1780025917348,40.29,73263.48,0.0,0.94661,4e-05,7.43173]
[1780025922385,40.29,73260.75,0.0,0.94651,4e-05,7.44237]
[1780025927422,40.28,73252.26,0.0,0.94619,4e-05,7.47743]
[1780025932455,40.28,73251.16,0.0,0.94615,4e-05,7.48085]
[1780025937492,40.28,73251.33,0.0,0.94617,4e-05,7.47886]
[1780025939504,40.28,73245.73,0.0,0.94595,4e-05,7.50227]
[1780025941519,40.28,73240.58,0.0,0.94574,4e-05,7.5247]
[1780025946870,40.28,73235.02,0.0,0.94551,4e-05,7.5495]
[1780025952596,40.28,73231.76,0.0,0.94538,4e-05,7.56416]
[1780025957630,40.28,73230.32,0.0,0.94531,4e-05,7.57092]
[1780025962669,40.28,73228.82,0.0,0.94525,4e-05,7.57789]
[1780025967702,40.28,73232.28,0.0,0.94539,4e-05,7.56249]
[1780025969717,40.28,73235.9,0.0,0.94554,4e-05,7.5462]
[1780025974751,40.28,73237.43,0.0,0.94564,4e-05,7.53501]
[1780025979787,40.27,73239.78,0.0,0.94575,4e-05,7.52329]
[1780025984821,40.27,73239.5,0.0,0.94576,4e-05,7.52261]
[1780025989856,40.27,73239.53,0.0,0.94577,4e-05,7.52095]
[1780025994892,40.26,73239.41,0.0,0.94578,4e-05,7.51997]
[1780025999928,40.26,73239.87,0.0,0.94581,4e-05,7.51654]
[1780026004962,40.26,73240.45,0.0,0.94585,4e-05,7.51263]
[1780026009998,40.25,73240.57,0.0,0.94586,4e-05,7.51072]
[1780026015041,40.25,73241.91,0.0,0.94593,4e-05,7.50362]
[1780026019069,40.25,73249.8,0.0,0.94625,4e-05,7.46893]
[1780026024104,40.25,73251.79,0.0,0.94634,4e-05,7.45942]
[1780026029140,40.25,73252.72,0.0,0.94639,4e-05,7.45449]
[1780026034176,40.24,73249.16,0.0,0.94627,4e-05,7.46599]
[1780026037504,40.24,73254.93,0.0,0.94651,4e-05,7.44056]
[1780026043240,40.24,73258.25,0.0,0.94665,4e-05,7.42539]
[1780026048273,40.24,73260.51,0.0,0.94674,4e-05,7.41509]
[1780026054315,40.24,73259.89,0.0,0.94673,4e-05,7.41689]
[1780026059351,40.23,73259.35,0.0,0.94671,4e-05,7.41848]
[1780026066401,40.23,73260.8,0.0,0.94678,4e-05,7.41141]
[1780026071437,40.23,73261.69,0.0,0.94682,4e-05,7.40704]
[1780026076469,40.23,73261.03,0.0,0.9468,4e-05,7.40927]
[1780026081507,40.23,73259.82,0.0,0.94676,4e-05,7.41381]
[1780026086539,40.23,73259.37,0.0,0.94674,4e-05,7.4151]
[1780026091574,40.23,73260.35,0.0,0.94681,4e-05,7.40744]
[1780026096610,40.23,73258.93,0.0,0.94676,4e-05,7.4129]
[1780026101645,40.22,73259.81,0.0,0.9468,4e-05,7.4086]
[1780026107686,40.22,73259.68,0.0,0.9468,4e-05,7.40851]
[1780026111716,40.22,73264.77,0.0,0.947,4e-05,7.3865]
[1780026112724,40.22,73271.33,0.0,0.94726,4e-05,7.35865]
[1780026113731,40.22,73271.36,0.0,0.94726,4e-05,7.35849]
[1780026118765,40.22,73274.85,0.0,0.9474,4e-05,7.34363]
[1780026123806,40.22,73271.7,0.0,0.94727,4e-05,7.35694]
[1780026128839,40.22,73272.27,0.0,0.9473,4e-05,7.35444]
[1780026133875,40.22,73268.78,0.0,0.94716,4e-05,7.36906]
[1780026138908,40.22,73269.82,0.0,0.9472,4e-05,7.36443]
[1780026145960,40.22,73268.62,0.0,0.94716,4e-05,7.36911]
[1780026150994,40.22,73269.36,0.0,0.94719,4e-05,7.36563]
[1780026157064,40.22,73270.66,0.0,0.94726,4e-05,7.35703]
[1780026163102,40.22,73271.8,0.0,0.94731,4e-05,7.3519]
[1780026168426,40.22,73274.22,0.0,0.94741,4e-05,7.34147]
[1780026174179,40.22,73277.24,0.0,0.94753,4e-05,7.32856]
[1780026179214,40.22,73273.52,0.0,0.94738,4e-05,7.34415]
[1780026184250,40.22,73273.71,0.0,0.94739,4e-05,7.34321]
[1780026189283,40.22,73274.84,0.0,0.94744,4e-05,7.33837]
[1780026194319,40.22,73274.1,0.0,0.94741,4e-05,7.34146]
[1780026199355,40.22,73273.25,0.0,0.94738,4e-05,7.34496]
[1780026204390,40.22,73273.84,0.0,0.9474,4e-05,7.34237]
[1780026209424,40.22,73275.63,0.0,0.94747,4e-05,7.33471]
[1780026214461,40.22,73274.85,0.0,0.94746,4e-05,7.33505]
[1780026219496,40.22,73276.08,0.0,0.94751,4e-05,7.32979]
[1780026224532,40.22,73276.29,0.0,0.94752,4e-05,7.32885]
[1780026229566,40.21,73275.72,0.0,0.94749,4e-05,7.33124]
[1780026234605,40.21,73274.79,0.0,0.94746,4e-05,7.33514]
[1780026239640,40.21,73275.81,0.0,0.9475,4e-05,7.3308]
[1780026244675,40.21,73276.14,0.0,0.94751,4e-05,7.3294]
[1780026251724,40.21,73276.38,0.0,0.94752,4e-05,7.32841]
[1780026259057,40.21,73276.56,0.0,0.94753,4e-05,7.32768]
[1780026264817,40.22,73276.61,0.0,0.94753,4e-05,7.32751]
[1780026269852,40.22,73278.31,0.0,0.94759,4e-05,7.3204]
[1780026274888,40.22,73277.59,0.0,0.94758,4e-05,7.32068]
[1780026279925,40.22,73278.6,0.0,0.94762,4e-05,7.31654]
[1780026284959,40.22,73278.76,0.0,0.94763,4e-05,7.316]
[1780026289993,40.22,73278.59,0.0,0.94762,4e-05,7.31686]
[1780026295035,40.22,73279.08,0.0,0.94764,4e-05,7.31493]
[1780026300083,40.22,73279.35,0.0,0.94765,4e-05,7.31397]
[1780026305117,40.22,73276.18,0.0,0.94752,4e-05,7.32747]
[1780026310149,40.22,73272.8,0.0,0.94739,4e-05,7.34181]
[1780026315184,40.22,73274.38,0.0,0.94745,4e-05,7.3351]
[1780026320220,40.22,73272.7,0.0,0.94739,4e-05,7.34219]
[1780026325253,40.22,73265.79,0.0,0.94712,4e-05,7.37129]
[1780026330289,40.22,73265.93,0.0,0.94712,4e-05,7.37039]
[1780026335324,40.22,73267.07,0.0,0.94719,4e-05,7.36245]
[1780026337338,40.22,73273.24,0.0,0.94743,4e-05,7.33623]
[1780026342372,40.22,73276.58,0.0,0.94756,4e-05,7.32209]
[1780026346401,40.22,73283.23,0.0,0.94782,4e-05,7.29416]
[1780026351436,40.22,73282.83,0.0,0.9478,4e-05,7.29607]
[1780026356470,40.22,73282.49,0.0,0.94779,4e-05,7.29774]
[1780026361508,40.22,73278.91,0.0,0.94765,4e-05,7.31304]
[1780026363521,40.22,73265.17,0.0,0.94711,4e-05,7.37106]
[1780026368557,40.22,73266.98,0.0,0.94719,4e-05,7.36302]
[1780026373593,40.22,73268.34,0.0,0.94724,4e-05,7.35693]
[1780026379908,40.21,73270.0,0.0,0.94731,4e-05,7.34952]
[1780026385675,40.21,73267.68,0.0,0.94722,4e-05,7.35885]
[1780026390712,40.21,73268.05,0.0,0.94724,4e-05,7.35684]
[1780026395748,40.21,73269.58,0.0,0.94732,4e-05,7.34708]
[1780026400784,40.21,73270.05,0.0,0.94735,4e-05,7.3447]
[1780026405818,40.21,73271.83,0.0,0.94742,4e-05,7.33681]
[1780026410853,40.21,73271.12,0.0,0.94739,4e-05,7.33943]
[1780026415889,40.21,73271.95,0.0,0.94743,4e-05,7.33555]
[1780026421929,40.21,73273.02,0.0,0.94748,4e-05,7.33061]
[1780026426964,40.21,73275.66,0.0,0.94758,4e-05,7.31915]
[1780026433007,40.21,73275.85,0.0,0.94759,4e-05,7.31804]
[1780026438042,40.21,73276.09,0.0,0.9476,4e-05,7.31676]
[1780026443076,40.21,73274.63,0.0,0.94755,4e-05,7.32265]
[1780026448111,40.2,73275.09,0.0,0.94757,4e-05,7.32043]
[1780026454154,40.2,73274.68,0.0,0.94758,4e-05,7.31898]
[1780026459189,40.2,73274.39,0.0,0.94757,4e-05,7.31994]
[1780026464226,40.2,73273.25,0.0,0.94752,4e-05,7.32447]
[1780026469259,40.2,73273.33,0.0,0.94753,4e-05,7.32384]
[1780026474294,40.2,73273.44,0.0,0.94754,4e-05,7.32308]
[1780026479329,40.2,73273.57,0.0,0.94754,4e-05,7.32226]
[1780026484365,40.2,73275.19,0.0,0.94761,4e-05,7.31515]
[1780026490679,40.2,73276.44,0.0,0.94766,4e-05,7.30967]
[1780026496450,40.2,73276.72,0.0,0.94767,4e-05,7.30835]
[1780026501484,40.2,73274.79,0.0,0.9476,4e-05,7.31645]
[1780026507526,40.2,73273.31,0.0,0.94754,4e-05,7.32273]
[1780026512562,40.2,73270.65,0.0,0.94745,4e-05,7.33116]
[1780026517597,40.2,73268.66,0.0,0.94738,4e-05,7.33962]
[1780026522631,40.2,73267.96,0.0,0.94735,4e-05,7.34266]
[1780026527667,40.2,73266.86,0.0,0.9473,4e-05,7.34739]
[1780026532706,40.2,73265.9,0.0,0.94727,4e-05,7.35155]
[1780026537739,40.2,73265.59,0.0,0.94725,4e-05,7.35299]
[1780026546799,40.2,73263.86,0.0,0.94718,4e-05,7.36053]
[1780026551836,40.2,73264.87,0.0,0.94722,4e-05,7.35641]
[1780026557879,40.2,73264.38,0.0,0.9472,4e-05,7.35868]
[1780026562911,40.2,73264.46,0.0,0.9472,4e-05,7.35851]
[1780026568956,40.2,73266.98,0.0,0.9473,4e-05,7.34816]
[1780026573992,40.2,73268.43,0.0,0.94737,4e-05,7.33947]
[1780026579030,40.2,73268.08,0.0,0.94735,4e-05,7.34128]
[1780026584064,40.2,73267.39,0.0,0.94732,4e-05,7.34454]
[1780026586078,40.21,73259.93,0.0,0.94703,4e-05,7.37625]
[1780026591112,40.21,73259.48,0.0,0.94701,4e-05,7.37826]
[1780026595141,40.21,73254.75,0.0,0.94681,4e-05,7.39981]
[1780026600176,40.21,73255.58,0.0,0.94682,4e-05,7.39864]
[1780026603197,40.21,73263.03,0.0,0.94712,4e-05,7.36698]
[1780026604204,40.21,73265.56,0.0,0.94722,4e-05,7.35629]
[1780026609241,40.21,73267.17,0.0,0.94728,4e-05,7.3497]
[1780026614276,40.21,73267.1,0.0,0.94727,4e-05,7.35023]
[1780026619312,40.21,73268.8,0.0,0.94734,4e-05,7.34332]
[1780026624348,40.22,73272.44,0.0,0.94748,4e-05,7.32824]
[1780026630389,40.22,73272.92,0.0,0.94748,4e-05,7.32815]
[1780026635424,40.23,73273.32,0.0,0.94749,4e-05,7.32642]
[1780026640460,40.23,73273.73,0.0,0.94748,4e-05,7.32746]
[1780026645497,40.24,73274.52,0.0,0.94748,4e-05,7.32685]
[1780026650533,40.24,73274.95,0.0,0.94748,4e-05,7.32773]
[1780026655568,40.25,73275.15,0.0,0.94746,4e-05,7.32955]
[1780026660602,40.25,73275.03,0.0,0.94743,4e-05,7.33269]
[1780026665643,40.26,73274.85,0.0,0.9474,4e-05,7.33603]
[1780026667652,40.26,73264.45,0.0,0.94698,4e-05,7.38144]
[1780026668659,40.26,73259.07,0.0,0.94676,4e-05,7.40465]
[1780026673694,40.27,73259.45,0.0,0.94676,4e-05,7.40495]
[1780026678728,40.27,73258.67,0.0,0.94673,4e-05,7.4086]
[1780026684773,40.27,73259.8,0.0,0.94676,4e-05,7.40492]
[1780026689805,40.27,73259.06,0.0,0.94672,4e-05,7.40976]
[1780026694842,40.28,73259.33,0.0,0.94673,4e-05,7.40748]
[1780026699876,40.28,73258.34,0.0,0.94668,4e-05,7.41338]
[1780026704910,40.29,73256.26,0.0,0.94658,4e-05,7.42385]
[1780026709947,40.29,73256.73,0.0,0.94658,4e-05,7.42346]
[1780026714982,40.29,73254.18,0.0,0.94647,4e-05,7.43589]
[1780026715989,40.29,73249.07,0.0,0.94626,4e-05,7.45792]
[1780026721027,40.3,73247.89,0.0,0.94621,4e-05,7.46422]
[1780026726061,40.3,73248.42,0.0,0.94622,4e-05,7.46316]
[1780026729082,40.3,73242.98,0.0,0.94599,4e-05,7.48707]
[1780026732103,40.3,73237.94,0.0,0.94579,4e-05,7.5091]
[1780026735126,40.3,73232.45,0.0,0.94556,4e-05,7.53306]
[1780026741168,40.3,73231.58,0.0,0.94553,4e-05,7.53704]
[1780026746204,40.3,73227.39,0.0,0.94537,4e-05,7.55412]
[1780026748218,40.3,73221.53,0.0,0.94513,4e-05,7.57954]
[1780026750233,40.3,73218.43,0.0,0.945,4e-05,7.59302]
[1780026755267,40.3,73214.23,0.0,0.94485,4e-05,7.60844]
[1780026760301,40.3,73214.17,0.0,0.94484,4e-05,7.60889]
[1780026765337,40.3,73214.0,0.0,0.94484,4e-05,7.60983]
[1780026770373,40.3,73210.42,0.0,0.94469,4e-05,7.62543]
[1780026772392,40.3,73201.16,0.0,0.94431,4e-05,7.66549]
[1780026773398,40.3,73194.13,0.0,0.94402,4e-05,7.69594]
[1780026774417,40.3,73190.8,0.0,0.94389,4e-05,7.71031]
[1780026776422,40.3,73184.86,0.0,0.94365,4e-05,7.7359]
[1780026780453,40.3,73190.21,0.0,0.94387,4e-05,7.71192]
[1780026781458,40.3,73192.4,0.0,0.94396,4e-05,7.70228]
[1780026785510,40.3,73199.26,0.0,0.94425,4e-05,7.67212]
[1780026787515,40.3,73206.02,0.0,0.94453,4e-05,7.64273]
[1780026788523,40.3,73206.9,0.0,0.94456,4e-05,7.63892]
[1780026792804,40.3,73214.36,0.0,0.94486,4e-05,7.60684]
[1780026798592,40.3,73211.98,0.0,0.94476,4e-05,7.61732]
[1780026803626,40.3,73211.72,0.0,0.94475,4e-05,7.61863]
[1780026808662,40.3,73211.4,0.0,0.94474,4e-05,7.62016]
[1780026813703,40.3,73210.25,0.0,0.94471,4e-05,7.62239]
[1780026818732,40.3,73211.69,0.0,0.94477,4e-05,7.61633]
[1780026823014,40.3,73219.41,0.0,0.94508,4e-05,7.58323]
[1780026828802,40.3,73219.71,0.0,0.94508,4e-05,7.58248]
[1780026830816,40.3,73213.08,0.0,0.94481,4e-05,7.61117]
[1780026836858,40.3,73210.37,0.0,0.9447,4e-05,7.62301]
[1780026841893,40.3,73210.12,0.0,0.94469,4e-05,7.62418]
[1780026846927,40.3,73208.95,0.0,0.94464,4e-05,7.62928]
[1780026851963,40.3,73209.45,0.0,0.94466,4e-05,7.62716]
[1780026857004,40.3,73207.19,0.0,0.94457,4e-05,7.63698]
[1780026862033,40.3,73206.51,0.0,0.94454,4e-05,7.63995]
[1780026867070,40.3,73205.62,0.0,0.94451,4e-05,7.64384]
[1780026872104,40.3,73205.23,0.0,0.94451,4e-05,7.64264]
[1780026876133,40.3,73210.95,0.0,0.94474,4e-05,7.61803]
[1780026881168,40.31,73213.98,0.0,0.94486,4e-05,7.60528]
[1780026886204,40.31,73213.93,0.0,0.94486,4e-05,7.60584]
[1780026891238,40.31,73217.97,0.0,0.94502,4e-05,7.58881]
[1780026895266,40.31,73222.8,0.0,0.94521,4e-05,7.56847]
[1780026900304,40.31,73225.85,0.0,0.94532,4e-05,7.55602]
[1780026905337,40.31,73228.15,0.0,0.94541,4e-05,7.54688]
[1780026911386,40.31,73232.15,0.0,0.94556,4e-05,7.53073]
[1780026916420,40.31,73232.07,0.0,0.94556,4e-05,7.53099]
[1780026922466,40.31,73231.8,0.0,0.94557,4e-05,7.53025]
[1780026928508,40.3,73231.92,0.0,0.94559,4e-05,7.52785]
[1780026933544,40.31,73233.48,0.0,0.94566,4e-05,7.51921]
[1780026938579,40.31,73237.4,0.0,0.94581,4e-05,7.50345]
[1780026943614,40.31,73237.37,0.0,0.9458,4e-05,7.50471]
[1780026950663,40.31,73235.91,0.0,0.94573,4e-05,7.51206]
[1780026955698,40.31,73235.72,0.0,0.94573,4e-05,7.51154]
[1780026962747,40.31,73236.76,0.0,0.94579,4e-05,7.50531]
[1780026967782,40.31,73236.1,0.0,0.94577,4e-05,7.50789]
[1780026972816,40.31,73237.07,0.0,0.9458,4e-05,7.50451]
[1780026977851,40.31,73237.23,0.0,0.9458,4e-05,7.5039]
[1780026982889,40.31,73236.92,0.0,0.94578,4e-05,7.50603]
[1780026986916,40.31,73231.21,0.0,0.94556,4e-05,7.52949]
[1780026990944,40.31,73222.86,0.0,0.94523,4e-05,7.56469]
[1780026994216,40.31,73214.64,0.0,0.94492,4e-05,7.59761]
[1780027000009,40.31,73216.05,0.0,0.94497,4e-05,7.59222]
[1780027005045,40.31,73217.9,0.0,0.94504,4e-05,7.58472]
[1780027006052,40.31,73197.42,0.0,0.9442,4e-05,7.67331]
[1780027011087,40.31,73201.41,0.0,0.94437,4e-05,7.65589]
[1780027016124,40.31,73206.44,0.0,0.94457,4e-05,7.63421]
[1780027021161,40.31,73207.75,0.0,0.94463,4e-05,7.62873]
[1780027026194,40.31,73209.52,0.0,0.9447,4e-05,7.62131]
[1780027032234,40.31,73209.51,0.0,0.94469,4e-05,7.62159]
[1780027037269,40.31,73206.45,0.0,0.94457,4e-05,7.63495]
[1780027042304,40.31,73202.64,0.0,0.94441,4e-05,7.65145]
[1780027047342,40.31,73196.49,0.0,0.94416,4e-05,7.67803]
[1780027052374,40.31,73192.02,0.0,0.944,4e-05,7.69419]
[1780027057417,40.31,73195.24,0.0,0.94413,4e-05,7.68]
[1780027062451,40.31,73194.97,0.0,0.94412,4e-05,7.681]
[1780027067486,40.31,73196.56,0.0,0.94419,4e-05,7.67397]
[1780027072523,40.31,73198.76,0.0,0.94428,4e-05,7.66436]
[1780027077558,40.31,73198.55,0.0,0.94427,4e-05,7.6652]
[1780027083599,40.31,73199.23,0.0,0.9443,4e-05,7.66215]
[1780027093671,40.31,73200.06,0.0,0.94434,4e-05,7.6584]
[1780027098704,40.31,73199.89,0.0,0.94433,4e-05,7.65906]
[1780027103739,40.31,73199.9,0.0,0.94433,4e-05,7.65894]
[1780027108774,40.31,73199.63,0.0,0.94432,4e-05,7.66004]
[1780027113814,40.31,73198.95,0.0,0.94431,4e-05,7.65999]
[1780027118844,40.31,73199.36,0.0,0.94433,4e-05,7.65815]
[1780027123880,40.31,73199.02,0.0,0.94432,4e-05,7.65956]
[1780027128915,40.31,73201.69,0.0,0.94443,4e-05,7.64795]
[1780027130928,40.31,73206.09,0.0,0.94461,4e-05,7.62896]
[1780027136971,40.31,73206.59,0.0,0.94462,4e-05,7.62701]
[1780027142008,40.31,73206.48,0.0,0.94462,4e-05,7.62764]
[1780027147041,40.31,73208.06,0.0,0.94468,4e-05,7.62094]
[1780027149055,40.31,73200.68,0.0,0.94438,4e-05,7.65285]
[1780027154092,40.31,73199.9,0.0,0.94435,4e-05,7.65605]
[1780027162149,40.31,73198.93,0.0,0.94431,4e-05,7.6599]
[1780027169197,40.31,73198.27,0.0,0.94429,4e-05,7.66255]
[1780027175500,40.31,73196.38,0.0,0.94423,4e-05,7.66771]
[1780027181281,40.31,73200.41,0.0,0.9444,4e-05,7.65028]
[1780027186315,40.31,73203.85,0.0,0.94454,4e-05,7.63557]
[1780027191351,40.31,73205.16,0.0,0.94459,4e-05,7.6301]
[1780027196386,40.31,73204.05,0.0,0.94454,4e-05,7.63503]
[1780027201421,40.31,73204.58,0.0,0.94456,4e-05,7.63279]
[1780027205715,40.31,73225.88,0.0,0.94542,4e-05,7.5412]
[1780027206458,40.31,73226.06,0.0,0.94543,4e-05,7.54058]
[1780027211493,40.31,73222.58,0.0,0.94528,4e-05,7.55621]
[1780027216528,40.31,73224.65,0.0,0.94536,4e-05,7.54791]
[1780027220564,40.31,73230.03,0.0,0.94557,4e-05,7.52537]
[1780027225855,40.31,73234.86,0.0,0.94576,4e-05,7.50547]
[1780027233650,40.32,73238.05,0.0,0.94589,4e-05,7.49042]
[1780027239692,40.32,73237.75,0.0,0.94587,4e-05,7.49283]
[1780027244729,40.32,73238.13,0.0,0.94587,4e-05,7.49212]
[1780027249762,40.32,73245.77,0.0,0.94617,4e-05,7.46049]
[1780027250769,40.32,73248.49,0.0,0.94628,4e-05,7.44914]
[1780027253789,40.33,73253.12,0.0,0.94645,4e-05,7.43026]
[1780027256815,40.33,73258.59,0.0,0.94666,4e-05,7.40795]
[1780027261847,40.33,73258.76,0.0,0.94665,4e-05,7.40897]
[1780027266880,40.34,73258.57,0.0,0.94663,4e-05,7.41154]
[1780027272924,40.34,73258.31,0.0,0.9466,4e-05,7.41472]
[1780027277960,40.34,73255.85,0.0,0.94649,4e-05,7.42687]
[1780027279975,40.35,73249.7,0.0,0.94624,4e-05,7.45364]
[1780027285013,40.35,73250.15,0.0,0.94624,4e-05,7.45313]
[1780027290047,40.35,73249.36,0.0,0.9462,4e-05,7.45746]
[1780027295084,40.35,73247.72,0.0,0.94614,4e-05,7.46297]
[1780027300118,40.36,73247.57,0.0,0.94612,4e-05,7.465]
[1780027305154,40.36,73250.26,0.0,0.94622,4e-05,7.45498]
[1780027306438,40.36,73260.11,0.0,0.9466,4e-05,7.41376]
[1780027312202,40.36,73259.28,0.0,0.94655,4e-05,7.41907]
[1780027316509,40.37,73249.39,0.0,0.94615,4e-05,7.46276]
[1780027320258,40.37,73244.44,0.0,0.94594,4e-05,7.48464]
[1780027325294,40.37,73246.36,0.0,0.94601,4e-05,7.47768]
[1780027330331,40.38,73246.42,0.0,0.946,4e-05,7.47869]
[1780027334357,40.38,73240.56,0.0,0.94576,4e-05,7.50465]
[1780027339391,40.38,73240.17,0.0,0.94573,4e-05,7.50738]
[1780027344426,40.38,73239.44,0.0,0.94569,4e-05,7.51141]
[1780027349461,40.38,73242.96,0.0,0.94582,4e-05,7.49727]
[1780027355505,40.39,73244.22,0.0,0.94588,4e-05,7.49042]
[1780027360540,40.39,73242.7,0.0,0.94581,4e-05,7.49791]
[1780027365576,40.39,73243.39,0.0,0.94583,4e-05,7.496]
[1780027373631,40.39,73242.65,0.0,0.94578,4e-05,7.5008]
[1780027378666,40.4,73242.8,0.0,0.94578,4e-05,7.50115]
[1780027381687,40.4,73250.91,0.0,0.9461,4e-05,7.46723]
[1780027385715,40.4,73256.3,0.0,0.94631,4e-05,7.44489]
[1780027387000,40.4,73263.2,0.0,0.94658,4e-05,7.41543]
[1780027392764,40.4,73261.64,0.0,0.94651,4e-05,7.42304]
[1780027397799,40.4,73265.22,0.0,0.94664,4e-05,7.40952]
[1780027400822,40.41,73270.28,0.0,0.94683,4e-05,7.38861]
[1780027405857,40.41,73272.48,0.0,0.9469,4e-05,7.38112]
[1780027410893,40.41,73273.15,0.0,0.94691,4e-05,7.38016]
[1780027415930,40.42,73275.36,0.0,0.947,4e-05,7.36938]
[1780027420970,40.41,73271.76,0.0,0.94687,4e-05,7.38398]
[1780027425999,40.41,73271.58,0.0,0.94687,4e-05,7.38416]
[1780027431033,40.41,73271.77,0.0,0.94688,4e-05,7.38281]
[1780027436069,40.41,73271.91,0.0,0.94689,4e-05,7.38169]
[1780027439092,40.41,73277.06,0.0,0.94709,4e-05,7.35962]
[1780027441105,40.41,73279.04,0.0,0.94717,4e-05,7.35113]
[1780027446140,40.41,73276.88,0.0,0.94709,4e-05,7.3599]
[1780027451174,40.41,73279.93,0.0,0.94721,4e-05,7.34668]
[1780027456209,40.41,73278.84,0.0,0.94717,4e-05,7.35093]
[1780027461245,40.41,73278.38,0.0,0.94716,4e-05,7.35246]
[1780027466295,40.41,73278.93,0.0,0.94719,4e-05,7.34973]
[1780027471322,40.41,73279.65,0.0,0.94724,4e-05,7.34348]
[1780027477641,40.4,73278.18,0.0,0.94718,4e-05,7.34927]
[1780027483402,40.4,73277.68,0.0,0.94716,4e-05,7.35108]
[1780027488436,40.4,73275.48,0.0,0.94708,4e-05,7.36004]
[1780027490451,40.4,73267.16,0.0,0.94676,4e-05,7.39505]
[1780027491457,40.4,73265.32,0.0,0.94668,4e-05,7.40271]
[1780027497781,40.4,73267.99,0.0,0.9468,4e-05,7.3905]
[1780027503542,40.4,73269.3,0.0,0.94686,4e-05,7.38435]
[1780027506563,40.4,73262.08,0.0,0.94657,4e-05,7.41453]
[1780027509584,40.4,73258.59,0.0,0.94644,4e-05,7.42882]
[1780027514623,40.4,73260.4,0.0,0.94652,4e-05,7.42008]
[1780027519654,40.39,73260.67,0.0,0.94654,4e-05,7.41803]
[1780027527991,40.39,73259.47,0.0,0.94651,4e-05,7.42166]
[1780027533752,40.39,73257.8,0.0,0.94647,4e-05,7.42468]
[1780027536773,40.39,73247.06,0.0,0.94605,4e-05,7.46961]
[1780027541809,40.38,73246.54,0.0,0.94604,4e-05,7.47039]
[1780027546848,40.38,73244.4,0.0,0.94597,4e-05,7.47805]
[1780027551879,40.38,73242.22,0.0,0.94589,4e-05,7.48629]
[1780027556914,40.37,73243.33,0.0,0.94595,4e-05,7.48001]
[1780027561953,40.37,73245.2,0.0,0.94604,4e-05,7.47051]
[1780027568276,40.37,73245.87,0.0,0.94608,4e-05,7.46584]
[1780027574033,40.36,73245.87,0.0,0.9461,4e-05,7.46407]
[1780027579068,40.36,73247.63,0.0,0.94618,4e-05,7.45513]
[1780027589139,40.35,73248.73,0.0,0.94625,4e-05,7.44769]
[1780027594176,40.35,73249.07,0.0,0.9463,4e-05,7.44204]
[1780027595189,40.35,73243.6,0.0,0.94608,4e-05,7.46508]
[1780027596192,40.35,73230.43,0.0,0.94556,4e-05,7.52106]
[1780027597199,40.35,73220.14,0.0,0.94514,4e-05,7.56531]
[1780027598208,40.35,73215.33,0.0,0.94495,4e-05,7.58605]
[1780027600221,40.35,73212.06,0.0,0.94482,4e-05,7.60015]
[1780027604249,40.35,73206.46,0.0,0.94459,4e-05,7.62425]
[1780027609284,40.35,73204.77,0.0,0.94452,4e-05,7.63136]
[1780027614321,40.35,73204.05,0.0,0.94449,4e-05,7.63424]
[1780027619357,40.35,73200.21,0.0,0.94434,4e-05,7.65055]
[1780027624390,40.35,73197.44,0.0,0.94423,4e-05,7.66223]
[1780027628704,40.35,73205.41,0.0,0.94456,4e-05,7.62749]
[1780027630433,40.35,73207.04,0.0,0.94462,4e-05,7.62039]
[1780027635468,40.35,73206.38,0.0,0.9446,4e-05,7.62277]
[1780027636477,40.35,73200.25,0.0,0.94435,4e-05,7.64928]
[1780027637484,40.35,73198.96,0.0,0.9443,4e-05,7.65483]
[1780027642517,40.35,73193.8,0.0,0.94409,4e-05,7.67694]
[1780027647553,40.35,73193.56,0.0,0.94408,4e-05,7.6776]
[1780027648843,40.35,73198.73,0.0,0.9443,4e-05,7.65506]
[1780027652587,40.35,73199.9,0.0,0.94436,4e-05,7.64699]
[1780027655608,40.34,73205.25,0.0,0.94458,4e-05,7.62378]
[1780027656616,40.34,73198.56,0.0,0.94431,4e-05,7.65271]
[1780027657623,40.34,73198.07,0.0,0.94429,4e-05,7.65479]
[1780027663664,40.34,73198.59,0.0,0.94433,4e-05,7.65029]
[1780027668983,40.34,73196.57,0.0,0.94426,4e-05,7.65775]
[1780027674743,40.34,73193.49,0.0,0.94414,4e-05,7.67078]
[1780027677762,40.34,73185.19,0.0,0.9438,4e-05,7.70654]
[1780027682800,40.33,73186.85,0.0,0.94388,4e-05,7.69866]
[1780027687835,40.33,73190.04,0.0,0.94401,4e-05,7.68418]
[1780027692870,40.33,73192.79,0.0,0.94413,4e-05,7.67169]
[1780027697906,40.33,73191.4,0.0,0.94408,4e-05,7.67736]
[1780027701933,40.33,73177.61,0.0,0.94351,4e-05,7.73687]
[1780027702939,40.33,73176.37,0.0,0.94346,4e-05,7.74209]
[1780027703950,40.33,73187.44,0.0,0.94392,4e-05,7.6936]
[1780027709267,40.33,73186.1,0.0,0.94387,4e-05,7.69878]
[1780027715042,40.33,73184.62,0.0,0.94384,4e-05,7.70151]
[1780027720077,40.32,73184.81,0.0,0.94385,4e-05,7.70006]
[1780027725112,40.32,73187.16,0.0,0.94395,4e-05,7.68926]
[1780027727126,40.32,73196.24,0.0,0.94433,4e-05,7.64967]
[1780027728134,40.32,73194.03,0.0,0.94424,4e-05,7.6592]
[1780027733167,40.32,73194.95,0.0,0.94428,4e-05,7.65494]
[1780027738203,40.32,73193.3,0.0,0.94422,4e-05,7.66134]
[1780027742231,40.32,73177.53,0.0,0.94357,4e-05,7.72963]
[1780027743239,40.32,73167.62,0.0,0.94316,4e-05,7.77274]
[1780027744245,40.32,73167.77,0.0,0.94317,4e-05,7.77186]
[1780027745252,40.32,73162.58,0.0,0.94296,4e-05,7.79435]
[1780027747265,40.32,73160.57,0.0,0.94288,4e-05,7.80263]
[1780027752300,40.32,73160.86,0.0,0.9429,4e-05,7.8]
[1780027759350,40.31,73163.69,0.0,0.94304,4e-05,7.78571]
[1780027764388,40.31,73165.87,0.0,0.94314,4e-05,7.77485]
[1780027769423,40.31,73166.69,0.0,0.94319,4e-05,7.76993]
[1780027774460,40.3,73168.52,0.0,0.94329,4e-05,7.75766]
[1780027776468,40.3,73162.6,0.0,0.94305,4e-05,7.78303]
[1780027781504,40.3,73159.58,0.0,0.94294,4e-05,7.79477]
[1780027786540,40.3,73160.02,0.0,0.94297,4e-05,7.79138]
[1780027791574,40.29,73156.12,0.0,0.94282,4e-05,7.807]
[1780027793588,40.29,73141.91,0.0,0.94223,4e-05,7.86887]
[1780027794595,40.29,73144.61,0.0,0.94235,4e-05,7.85657]
[1780027796611,40.29,73148.08,0.0,0.9425,4e-05,7.84055]
[1780027801649,40.28,73151.97,0.0,0.94268,4e-05,7.82172]
[1780027805678,40.28,73158.09,0.0,0.94295,4e-05,7.79363]
[1780027810710,40.28,73157.27,0.0,0.94293,4e-05,7.79589]
[1780027814738,40.28,73148.97,0.0,0.94259,4e-05,7.83124]
[1780027820049,40.27,73148.26,0.0,0.94258,4e-05,7.83242]
[1780027825816,40.27,73153.7,0.0,0.94282,4e-05,7.80704]
[1780027830851,40.27,73155.95,0.0,0.94293,4e-05,7.79584]
[1780027835890,40.26,73151.16,0.0,0.94276,4e-05,7.81263]
[1780027840189,40.26,73147.56,0.0,0.94262,4e-05,7.82699]
[1780027845959,40.26,73143.58,0.0,0.94247,4e-05,7.84299]
[1780027850274,40.26,73137.72,0.0,0.94223,4e-05,7.86755]
[1780027852001,40.25,73135.26,0.0,0.94214,4e-05,7.87775]
[1780027857036,40.25,73135.29,0.0,0.94215,4e-05,7.87577]
[1780027859049,40.25,73129.98,0.0,0.94194,4e-05,7.89849]
[1780027862071,40.25,73120.46,0.0,0.94154,4e-05,7.93948]
[1780027863077,40.24,73116.11,0.0,0.94136,4e-05,7.95833]
[1780027868116,40.24,73122.74,0.0,0.94167,4e-05,7.92651]
[1780027870423,40.24,73138.03,0.0,0.94233,4e-05,7.85767]
[1780027875162,40.23,73131.86,0.0,0.94208,4e-05,7.88358]
[1780027878183,40.23,73137.44,0.0,0.94232,4e-05,7.85785]
[1780027880494,40.23,73143.69,0.0,0.9426,4e-05,7.8294]
[1780027885231,40.23,73149.35,0.0,0.94284,4e-05,7.80341]
[1780027887246,40.23,73142.27,0.0,0.94255,4e-05,7.83406]
[1780027891277,40.22,73139.4,0.0,0.94246,4e-05,7.84232]
[1780027895303,40.22,73133.96,0.0,0.94224,4e-05,7.86507]
[1780027900337,40.22,73133.91,0.0,0.94226,4e-05,7.86364]
[1780027903357,40.22,73139.79,0.0,0.94252,4e-05,7.83673]
[1780027908395,40.21,73143.7,0.0,0.94269,4e-05,7.81813]
[1780027913431,40.21,73143.75,0.0,0.94271,4e-05,7.81662]
[1780027919472,40.21,73142.58,0.0,0.94267,4e-05,7.82017]
[1780027924508,40.2,73143.57,0.0,0.94273,4e-05,7.81447]
[1780027929542,40.2,73143.13,0.0,0.94272,4e-05,7.81511]
[1780027934578,40.2,73142.2,0.0,0.94269,4e-05,7.81791]
[1780027939612,40.2,73144.66,0.0,0.94281,4e-05,7.80578]
[1780027944649,40.19,73145.41,0.0,0.94285,4e-05,7.80133]
[1780027949687,40.19,73143.98,0.0,0.9428,4e-05,7.80647]
[1780027954720,40.19,73145.68,0.0,0.9429,4e-05,7.79492]
[1780027959755,40.19,73142.47,0.0,0.94278,4e-05,7.80792]
[1780027964790,40.18,73145.37,0.0,0.94291,4e-05,7.79404]
[1780027969825,40.18,73144.15,0.0,0.94287,4e-05,7.79836]
[1780027971159,40.18,73155.93,0.0,0.94336,4e-05,7.74644]
[1780027972845,40.18,73157.12,0.0,0.94342,4e-05,7.74091]
[1780027975866,40.18,73151.8,0.0,0.9432,4e-05,7.76382]
[1780027979894,40.18,73145.87,0.0,0.94296,4e-05,7.78921]
[1780027984931,40.18,73147.27,0.0,0.94302,4e-05,7.78206]
[1780027986946,40.17,73158.98,0.0,0.94352,4e-05,7.73032]
[1780027987951,40.17,73160.04,0.0,0.94356,4e-05,7.72556]
[1780027989964,40.17,73153.06,0.0,0.94328,4e-05,7.75538]
[1780027993993,40.17,73149.96,0.0,0.94315,4e-05,7.76831]
[1780027999028,40.17,73148.61,0.0,0.94311,4e-05,7.77325]
[1780028004063,40.17,73153.77,0.0,0.94333,4e-05,7.74962]
[1780028005072,40.17,73156.6,0.0,0.94345,4e-05,7.73707]
[1780028010105,40.17,73164.23,0.0,0.94377,4e-05,7.70308]
[1780028015144,40.17,73164.07,0.0,0.94379,4e-05,7.70045]
[1780028020178,40.16,73164.75,0.0,0.94382,4e-05,7.69713]
[1780028023198,40.16,73157.02,0.0,0.9435,4e-05,7.73068]
[1780028025213,40.16,73152.42,0.0,0.94331,4e-05,7.75055]
[1780028031585,40.16,73150.0,0.0,0.94322,4e-05,7.76004]
[1780028037301,40.16,73146.81,0.0,0.9431,4e-05,7.77318]
[1780028042339,40.16,73145.74,0.0,0.94306,4e-05,7.77695]
[1780028044347,40.16,73139.97,0.0,0.94282,4e-05,7.80192]
[1780028049383,40.15,73139.85,0.0,0.94283,4e-05,7.80128]
[1780028054417,40.15,73139.48,0.0,0.94282,4e-05,7.80177]
[1780028060463,40.15,73137.68,0.0,0.94276,4e-05,7.80813]
[1780028065502,40.15,73138.61,0.0,0.94281,4e-05,7.80296]
[1780028070538,40.14,73138.27,0.0,0.94281,4e-05,7.80342]
[1780028075574,40.14,73140.99,0.0,0.94295,4e-05,7.78752]
[1780028080608,40.14,73139.81,0.0,0.94291,4e-05,7.79175]
[1780028085647,40.14,73137.77,0.0,0.94283,4e-05,7.79976]
[1780028090683,40.14,73140.29,0.0,0.94295,4e-05,7.78766]
[1780028095716,40.13,73139.87,0.0,0.94294,4e-05,7.78854]
[1780028100752,40.13,73139.77,0.0,0.94295,4e-05,7.78799]
[1780028103773,40.13,73148.15,0.0,0.9433,4e-05,7.75058]
[1780028104780,40.13,73153.35,0.0,0.94352,4e-05,7.72764]
[1780028107802,40.13,73154.8,0.0,0.94358,4e-05,7.721]
[1780028108807,40.13,73146.1,0.0,0.94322,4e-05,7.75907]
[1780028109815,40.13,73144.3,0.0,0.94315,4e-05,7.76683]
[1780028112839,40.13,73150.9,0.0,0.94343,4e-05,7.73742]
[1780028113844,40.13,73158.69,0.0,0.94375,4e-05,7.7032]
[1780028114852,40.13,73161.15,0.0,0.94385,4e-05,7.69239]
[1780028119887,40.13,73162.98,0.0,0.94393,4e-05,7.68416]
[1780028122219,40.13,73166.76,0.0,0.94409,4e-05,7.66761]
[1780028127946,40.13,73168.4,0.0,0.94416,4e-05,7.66042]
[1780028132981,40.12,73169.04,0.0,0.94422,4e-05,7.65324]
[1780028138018,40.12,73171.12,0.0,0.94431,4e-05,7.64373]
[1780028143051,40.12,73172.86,0.0,0.94438,4e-05,7.6362]
[1780028148088,40.12,73171.46,0.0,0.94432,4e-05,7.64232]
[1780028153127,40.12,73169.69,0.0,0.94425,4e-05,7.65002]
[1780028158166,40.12,73172.12,0.0,0.94435,4e-05,7.63891]
[1780028163200,40.12,73172.33,0.0,0.94436,4e-05,7.63803]
[1780028167228,40.12,73167.01,0.0,0.94414,4e-05,7.66118]
[1780028172576,40.12,73165.0,0.0,0.94408,4e-05,7.66729]
[1780028175287,40.11,73159.47,0.0,0.94386,4e-05,7.6903]
[1780028180319,40.11,73161.43,0.0,0.94395,4e-05,7.68135]
[1780028185353,40.11,73159.88,0.0,0.94389,4e-05,7.68776]
[1780028190388,40.11,73164.18,0.0,0.94407,4e-05,7.66854]
[1780028192717,40.11,73171.3,0.0,0.94438,4e-05,7.63444]
[1780028195425,40.11,73173.63,0.0,0.94448,4e-05,7.6243]
[1780028200462,40.11,73172.64,0.0,0.94444,4e-05,7.62864]
[1780028202788,40.11,73178.44,0.0,0.94468,4e-05,7.6035]
[1780028208516,40.11,73176.86,0.0,0.94461,4e-05,7.61062]
[1780028213558,40.11,73179.56,0.0,0.94472,4e-05,7.59915]
[1780028218588,40.11,73177.52,0.0,0.94463,4e-05,7.60832]
[1780028223623,40.11,73175.29,0.0,0.94454,4e-05,7.61828]
[1780028228662,40.11,73173.48,0.0,0.94446,4e-05,7.62635]
[1780028230672,40.11,73166.05,0.0,0.94415,4e-05,7.65879]
[1780028231680,40.11,73165.29,0.0,0.94412,4e-05,7.66208]
[1780028236714,40.11,73170.42,0.0,0.94433,4e-05,7.63961]
[1780028241750,40.11,73172.13,0.0,0.9444,4e-05,7.63225]
[1780028246785,40.11,73171.95,0.0,0.9444,4e-05,7.63315]
[1780028253835,40.11,73171.59,0.0,0.9444,4e-05,7.63199]
[1780028262896,40.11,73171.78,0.0,0.9444,4e-05,7.63149]
[1780028267932,40.12,73172.48,0.0,0.94443,4e-05,7.62865]
[1780028270955,40.12,73163.41,0.0,0.94406,4e-05,7.6683]
[1780028271962,40.12,73163.71,0.0,0.94407,4e-05,7.66697]
[1780028276999,40.12,73164.3,0.0,0.94409,4e-05,7.66429]
[1780028282039,40.12,73166.9,0.0,0.9442,4e-05,7.65284]
[1780028286067,40.12,73170.85,0.0,0.94436,4e-05,7.63567]
[1780028291103,40.12,73174.86,0.0,0.94453,4e-05,7.61837]
[1780028296136,40.12,73175.79,0.0,0.94456,4e-05,7.61458]
[1780028301171,40.12,73176.86,0.0,0.9446,4e-05,7.61025]
[1780028308221,40.12,73177.41,0.0,0.94462,4e-05,7.60834]
[1780028313566,40.12,73174.46,0.0,0.94452,4e-05,7.61853]
[1780028319298,40.12,73177.59,0.0,0.94464,4e-05,7.60529]
[1780028324335,40.12,73176.83,0.0,0.94461,4e-05,7.609]
[1780028330376,40.12,73176.82,0.0,0.9446,4e-05,7.60953]
[1780028335473,40.12,73179.13,0.0,0.94469,4e-05,7.59995]
[1780028340507,40.12,73179.72,0.0,0.94471,4e-05,7.59791]
[1780028345539,40.12,73178.78,0.0,0.94467,4e-05,7.60256]
[1780028350575,40.13,73177.57,0.0,0.94461,4e-05,7.60835]
[1780028356617,40.13,73176.46,0.0,0.94456,4e-05,7.61375]
[1780028361651,40.13,73175.25,0.0,0.94451,4e-05,7.61945]
[1780028365680,40.13,73169.86,0.0,0.94429,4e-05,7.64318]
[1780028370715,40.13,73168.89,0.0,0.94424,4e-05,7.64759]
[1780028375750,40.13,73168.63,0.0,0.94425,4e-05,7.64596]
[1780028380785,40.13,73166.71,0.0,0.94417,4e-05,7.65448]
[1780028384822,40.13,73165.54,0.0,0.94412,4e-05,7.65961]
[1780028389853,40.13,73164.63,0.0,0.94409,4e-05,7.66343]
[1780028395898,40.13,73166.32,0.0,0.94416,4e-05,7.65585]
[1780028401942,40.13,73170.65,0.0,0.94434,4e-05,7.63681]
[1780028406977,40.13,73171.72,0.0,0.94438,4e-05,7.63207]
[1780028412019,40.13,73171.65,0.0,0.94438,4e-05,7.63228]
[1780028417055,40.13,73171.13,0.0,0.94436,4e-05,7.63445]
[1780028422130,40.13,73169.71,0.0,0.9443,4e-05,7.64047]
[1780028427169,40.13,73168.07,0.0,0.94424,4e-05,7.6473]
[1780028432208,40.13,73167.79,0.0,0.94425,4e-05,7.64535]
[1780028440261,40.12,73167.86,0.0,0.94426,4e-05,7.64455]
[1780028445295,40.12,73169.44,0.0,0.94432,4e-05,7.63736]
[1780028450331,40.12,73169.59,0.0,0.94433,4e-05,7.6364]
[1780028455366,40.12,73169.29,0.0,0.94432,4e-05,7.63738]
[1780028461410,40.12,73169.17,0.0,0.94432,4e-05,7.63753]
[1780028467451,40.12,73169.6,0.0,0.94434,4e-05,7.63522]
[1780028472485,40.12,73170.01,0.0,0.94436,4e-05,7.63322]
[1780028478527,40.12,73169.92,0.0,0.94436,4e-05,7.63329]
[1780028483562,40.12,73169.56,0.0,0.94435,4e-05,7.63461]
[1780028488596,40.12,73177.25,0.0,0.94467,4e-05,7.60097]
[1780028490610,40.12,73179.99,0.0,0.94479,4e-05,7.58816]
[1780028495646,40.12,73181.57,0.0,0.94488,4e-05,7.57763]
[1780028500681,40.12,73184.63,0.0,0.945,4e-05,7.56472]
[1780028503702,40.12,73189.11,0.0,0.94518,4e-05,7.54565]
[1780028508736,40.11,73188.64,0.0,0.94517,4e-05,7.54636]
[1780028512765,40.11,73194.71,0.0,0.94542,4e-05,7.51971]
[1780028517800,40.11,73193.8,0.0,0.9454,4e-05,7.52205]
[1780028522837,40.11,73186.9,0.0,0.94514,4e-05,7.55025]
[1780028526867,40.11,73179.06,0.0,0.94481,4e-05,7.58477]
[1780028527872,40.11,73179.1,0.0,0.94481,4e-05,7.58427]
[1780028531902,40.11,73185.25,0.0,0.94506,4e-05,7.55812]
[1780028536941,40.11,73185.56,0.0,0.94507,4e-05,7.55731]
[1780028540968,40.11,73191.29,0.0,0.9453,4e-05,7.53313]
[1780028546003,40.11,73192.63,0.0,0.94534,4e-05,7.52823]
[1780028554061,40.12,73192.7,0.0,0.94535,4e-05,7.52653]
[1780028559096,40.12,73192.47,0.0,0.94533,4e-05,7.52849]
[1780028564131,40.12,73189.88,0.0,0.94522,4e-05,7.54082]
[1780028567155,40.12,73180.08,0.0,0.94481,4e-05,7.58369]
[1780028569167,40.12,73176.49,0.0,0.94467,4e-05,7.59896]
[1780028574200,40.12,73173.33,0.0,0.94454,4e-05,7.61303]
[1780028579236,40.12,73176.86,0.0,0.94468,4e-05,7.59799]
[1780028584270,40.12,73174.79,0.0,0.94459,4e-05,7.60733]
[1780028590312,40.12,73174.93,0.0,0.94459,4e-05,7.60703]
[1780028595348,40.12,73175.28,0.0,0.94461,4e-05,7.60576]
[1780028600382,40.12,73176.33,0.0,0.94465,4e-05,7.60146]
[1780028603405,40.12,73186.07,0.0,0.94504,4e-05,7.55955]
[1780028608442,40.13,73191.35,0.0,0.94525,4e-05,7.53731]
[1780028613478,40.13,73194.0,0.0,0.94537,4e-05,7.52384]
[1780028617509,40.13,73199.06,0.0,0.94557,4e-05,7.50281]
[1780028619520,40.13,73203.65,0.0,0.94575,4e-05,7.48354]
[1780028624555,40.13,73207.97,0.0,0.94591,4e-05,7.46629]
[1780028628587,40.14,73213.48,0.0,0.94612,4e-05,7.44378]
[1780028630597,40.14,73219.73,0.0,0.94636,4e-05,7.41803]
[1780028635816,40.14,73220.81,0.0,0.94639,4e-05,7.41483]
[1780028641674,40.14,73222.14,0.0,0.94643,4e-05,7.41077]
[1780028646709,40.15,73222.12,0.0,0.94641,4e-05,7.41265]
[1780028651744,40.15,73223.68,0.0,0.94647,4e-05,7.40681]
[1780028653759,40.15,73230.6,0.0,0.94675,4e-05,7.37704]
[1780028654766,40.15,73230.13,0.0,0.94673,4e-05,7.37897]
[1780028659801,40.15,73229.97,0.0,0.94671,4e-05,7.38072]
[1780028664836,40.15,73221.13,0.0,0.94635,4e-05,7.42003]
[1780028666027,40.15,73217.73,0.0,0.94621,4e-05,7.43449]
[1780028671885,40.15,73216.24,0.0,0.9462,4e-05,7.43439]
[1780028676919,40.14,73215.16,0.0,0.94618,4e-05,7.43657]
[1780028681954,40.14,73215.77,0.0,0.94622,4e-05,7.43256]
[1780028686990,40.14,73215.85,0.0,0.94622,4e-05,7.43185]
[1780028693032,40.14,73214.87,0.0,0.94619,4e-05,7.43557]
[1780028698067,40.13,73212.44,0.0,0.9461,4e-05,7.44502]
[1780028703103,40.13,73212.95,0.0,0.94615,4e-05,7.43992]
[1780028708138,40.12,73213.08,0.0,0.94618,4e-05,7.43651]
[1780028713174,40.12,73215.27,0.0,0.94629,4e-05,7.42431]
[1780028718208,40.11,73218.42,0.0,0.94644,4e-05,7.40811]
[1780028723244,40.11,73223.75,0.0,0.94668,4e-05,7.38275]
[1780028726453,40.1,73228.98,0.0,0.94691,4e-05,7.35852]
[1780028732306,40.1,73231.17,0.0,0.94703,4e-05,7.34407]
[1780028737341,40.09,73234.07,0.0,0.94717,4e-05,7.32917]
[1780028742377,40.09,73234.58,0.0,0.94721,4e-05,7.32492]
[1780028747412,40.09,73240.36,0.0,0.94744,4e-05,7.30039]
[1780028752449,40.09,73247.34,0.0,0.94771,4e-05,7.27047]
[1780028754464,40.09,73249.97,0.0,0.94782,4e-05,7.2592]
[1780028759498,40.09,73254.65,0.0,0.948,4e-05,7.23978]
[1780028764532,40.09,73255.15,0.0,0.94801,4e-05,7.23839]
[1780028768561,40.09,73261.12,0.0,0.94824,4e-05,7.21386]
[1780028773596,40.09,73261.34,0.0,0.94825,4e-05,7.21296]
[1780028778634,40.09,73263.19,0.0,0.94833,4e-05,7.20436]
[1780028783669,40.09,73264.1,0.0,0.94835,4e-05,7.20152]
[1780028789710,40.09,73265.39,0.0,0.9484,4e-05,7.19601]
[1780028794758,40.09,73268.19,0.0,0.94854,4e-05,7.18009]
[1780028801797,40.08,73268.46,0.0,0.94856,4e-05,7.17779]
[1780028807014,40.08,73269.25,0.0,0.9486,4e-05,7.17335]
[1780028809852,40.08,73260.05,0.0,0.94825,4e-05,7.21138]
[1780028810861,40.08,73254.54,0.0,0.94804,4e-05,7.23459]
[1780028815895,40.08,73256.37,0.0,0.94812,4e-05,7.2255]
[1780028820929,40.07,73256.58,0.0,0.94814,4e-05,7.22299]
[1780028825965,40.07,73256.87,0.0,0.94817,4e-05,7.2207]
[1780028830999,40.07,73257.29,0.0,0.94819,4e-05,7.21755]
[1780028837225,40.06,73257.02,0.0,0.9482,4e-05,7.21701]
[1780028843084,40.06,73258.23,0.0,0.94826,4e-05,7.21027]
[1780028848120,40.06,73257.41,0.0,0.94824,4e-05,7.2124]
[1780028853155,40.06,73261.79,0.0,0.94844,4e-05,7.18982]
[1780028856178,40.05,73266.51,0.0,0.94863,4e-05,7.16934]
[1780028861212,40.06,73264.62,0.0,0.94855,4e-05,7.17804]
[1780028866248,40.06,73263.09,0.0,0.94848,4e-05,7.18568]
[1780028870275,40.06,73257.45,0.0,0.94826,4e-05,7.20902]
[1780028875311,40.06,73256.61,0.0,0.94823,4e-05,7.21318]
[1780028880348,40.06,73255.95,0.0,0.94819,4e-05,7.21692]
[1780028885381,40.06,73254.8,0.0,0.94816,4e-05,7.2205]
[1780028893437,40.06,73256.5,0.0,0.94822,4e-05,7.21346]
[1780028898473,40.06,73258.28,0.0,0.94829,4e-05,7.20599]
[1780028903511,40.06,73257.73,0.0,0.94828,4e-05,7.20679]
[1780028908545,40.06,73258.1,0.0,0.9483,4e-05,7.20532]
[1780028913581,40.06,73260.04,0.0,0.94838,4e-05,7.19552]
[1780028918615,40.06,73261.16,0.0,0.94842,4e-05,7.19168]
[1780028920631,40.06,73269.51,0.0,0.94873,4e-05,7.15731]
[1780028921637,40.06,73269.51,0.0,0.94873,4e-05,7.15758]
[1780028926672,40.06,73270.93,0.0,0.94878,4e-05,7.15278]
[1780028931706,40.07,73275.77,0.0,0.94895,4e-05,7.13405]
[1780028936741,40.07,73279.77,0.0,0.94909,4e-05,7.11891]
[1780028941777,40.07,73281.12,0.0,0.94912,4e-05,7.11498]
[1780028944798,40.08,73287.04,0.0,0.94934,4e-05,7.09136]
[1780028948000,40.08,73290.09,0.0,0.94945,4e-05,7.07983]
[1780028953862,40.09,73291.53,0.0,0.94948,4e-05,7.07669]
[1780028958895,40.09,73292.65,0.0,0.94951,4e-05,7.07369]
[1780028963930,40.09,73293.99,0.0,0.94954,4e-05,7.07021]
[1780028969973,40.1,73294.04,0.0,0.94953,4e-05,7.07158]
[1780028975014,40.1,73293.98,0.0,0.94954,4e-05,7.06888]
[1780028980083,40.1,73289.25,0.0,0.94936,4e-05,7.08842]
[1780028982079,40.1,73281.7,0.0,0.94908,4e-05,7.11962]
[1780028987114,40.09,73281.6,0.0,0.94908,4e-05,7.11949]
[1780028993157,40.1,73281.85,0.0,0.94907,4e-05,7.12]
[1780028998350,40.1,73281.82,0.0,0.94906,4e-05,7.12182]
[1780029004233,40.11,73277.61,0.0,0.94888,4e-05,7.14133]
[1780029009267,40.11,73276.21,0.0,0.94881,4e-05,7.14866]
[1780029014302,40.11,73277.63,0.0,0.94885,4e-05,7.14422]
[1780029019338,40.12,73277.91,0.0,0.94885,4e-05,7.14452]
[1780029024372,40.12,73277.83,0.0,0.94883,4e-05,7.14632]
[1780029029408,40.12,73277.97,0.0,0.94883,4e-05,7.1472]
[1780029034443,40.12,73276.18,0.0,0.94876,4e-05,7.15324]
[1780029039477,40.13,73277.27,0.0,0.94879,4e-05,7.15009]
[1780029044513,40.13,73278.15,0.0,0.94881,4e-05,7.14783]
[1780029048701,40.13,73284.21,0.0,0.94904,4e-05,7.12369]
[1780029052569,40.14,73289.17,0.0,0.94921,4e-05,7.10433]
[1780029057608,40.14,73290.83,0.0,0.94926,4e-05,7.09922]
[1780029058771,40.14,73303.4,0.0,0.94974,4e-05,7.04741]
[1780029060636,40.14,73315.27,0.0,0.95018,4e-05,6.99918]
[1780029061635,40.14,73314.44,0.0,0.95015,4e-05,7.00269]
[1780029065665,40.15,73321.97,0.0,0.95041,4e-05,6.97334]
[1780029066688,40.15,73330.58,0.0,0.95073,4e-05,6.9381]
[1780029068841,40.15,73334.56,0.0,0.95088,4e-05,6.92213]
[1780029072721,40.15,73337.02,0.0,0.95096,4e-05,6.91289]
[1780029077756,40.15,73336.43,0.0,0.95093,4e-05,6.91636]
[1780029082793,40.15,73339.18,0.0,0.95102,4e-05,6.90623]
[1780029087825,40.16,73324.86,0.0,0.95048,4e-05,6.96599]
[1780029088833,40.16,73321.66,0.0,0.95036,4e-05,6.97928]
[1780029090849,40.16,73319.05,0.0,0.95025,4e-05,6.9912]
[1780029091853,40.16,73310.84,0.0,0.94996,4e-05,7.02224]
[1780029092862,40.16,73305.0,0.0,0.94973,4e-05,7.0473]
[1780029096892,40.16,73298.11,0.0,0.94945,4e-05,7.0775]
[1780029101925,40.17,73297.14,0.0,0.9494,4e-05,7.08342]
[1780029106960,40.17,73292.38,0.0,0.9492,4e-05,7.10503]
[1780029111995,40.18,73290.89,0.0,0.94913,4e-05,7.11294]
[1780029115016,40.18,73285.45,0.0,0.94891,4e-05,7.13652]
[1780029118039,40.18,73275.76,0.0,0.94853,4e-05,7.17786]
[1780029123075,40.18,73272.51,0.0,0.9484,4e-05,7.19255]
[1780029128108,40.18,73267.35,0.0,0.94819,4e-05,7.21521]
[1780029133144,40.19,73267.22,0.0,0.94818,4e-05,7.21667]
[1780029138179,40.19,73271.59,0.0,0.94834,4e-05,7.19932]
[1780029143213,40.19,73270.29,0.0,0.94828,4e-05,7.20578]
[1780029149405,40.19,73269.71,0.0,0.94824,4e-05,7.20939]
[1780029155298,40.2,73269.37,0.0,0.94824,4e-05,7.20909]
[1780029161340,40.2,73268.42,0.0,0.94819,4e-05,7.21417]
[1780029166376,40.2,73267.86,0.0,0.94816,4e-05,7.21741]
[1780029176451,40.2,73271.49,0.0,0.94829,4e-05,7.2041]
[1780029181486,40.21,73273.97,0.0,0.94837,4e-05,7.19477]
[1780029186522,40.21,73289.08,0.0,0.94894,4e-05,7.13287]
[1780029188537,40.21,73294.38,0.0,0.94914,4e-05,7.11149]
[1780029193570,40.21,73297.82,0.0,0.94925,4e-05,7.09901]
[1780029197602,40.22,73304.27,0.0,0.94949,4e-05,7.07377]
[1780029202637,40.22,73300.94,0.0,0.94934,4e-05,7.08956]
[1780029205660,40.22,73288.56,0.0,0.94886,4e-05,7.14214]
[1780029207672,40.23,73285.45,0.0,0.94873,4e-05,7.15573]
[1780029211704,40.23,73283.74,0.0,0.94868,4e-05,7.16106]
[1780029213716,40.23,73289.23,0.0,0.94888,4e-05,7.13868]
[1780029214721,40.23,73296.74,0.0,0.94917,4e-05,7.10773]
[1780029215728,40.23,73296.48,0.0,0.94916,4e-05,7.10915]
[1780029220762,40.23,73299.08,0.0,0.94924,4e-05,7.10007]
[1780029226808,40.24,73300.41,0.0,0.94927,4e-05,7.09668]
[1780029231842,40.24,73297.89,0.0,0.94916,4e-05,7.10896]
[1780029237886,40.25,73297.64,0.0,0.94913,4e-05,7.11203]
[1780029240044,40.25,73305.36,0.0,0.94942,4e-05,7.08107]
[1780029245942,40.25,73310.71,0.0,0.9496,4e-05,7.06089]
[1780029250977,40.26,73310.19,0.0,0.94956,4e-05,7.06501]
[1780029256042,40.26,73309.09,0.0,0.9495,4e-05,7.07194]
[1780029263063,40.27,73311.95,0.0,0.94958,4e-05,7.06293]
[1780029268099,40.27,73313.57,0.0,0.94963,4e-05,7.05825]
[1780029274151,40.28,73312.03,0.0,0.94957,4e-05,7.06414]
[1780029279176,40.28,73311.12,0.0,0.94951,4e-05,7.06984]
[1780029283203,40.29,73306.09,0.0,0.94931,4e-05,7.09216]
[1780029288241,40.29,73307.81,0.0,0.94936,4e-05,7.08686]
[1780029293274,40.29,73310.59,0.0,0.94945,4e-05,7.07719]
[1780029298309,40.3,73314.62,0.0,0.94958,4e-05,7.06235]
[1780029303345,40.3,73317.92,0.0,0.94969,4e-05,7.05074]
[1780029305358,40.3,73312.5,0.0,0.94948,4e-05,7.07388]
[1780029310534,40.31,73319.31,0.0,0.94972,4e-05,7.04764]
[1780029312408,40.31,73321.33,0.0,0.94979,4e-05,7.04014]
[1780029318450,40.31,73321.58,0.0,0.9498,4e-05,7.039]
[1780029324497,40.31,73321.76,0.0,0.94981,4e-05,7.03813]
[1780029330675,40.31,73318.78,0.0,0.9497,4e-05,7.05011]
[1780029336578,40.31,73318.69,0.0,0.9497,4e-05,7.04947]
[1780029341614,40.32,73319.93,0.0,0.94973,4e-05,7.04623]
[1780029347657,40.32,73324.28,0.0,0.94987,4e-05,7.03067]
[1780029354706,40.33,73324.34,0.0,0.94985,4e-05,7.03324]
[1780029359757,40.33,73324.99,0.0,0.94985,4e-05,7.03261]
[1780029364794,40.34,73323.71,0.0,0.94979,4e-05,7.03989]
[1780029369828,40.34,73327.03,0.0,0.94989,4e-05,7.02827]
[1780029370957,40.34,73332.25,0.0,0.95009,4e-05,7.00723]
[1780029372848,40.34,73333.25,0.0,0.95011,4e-05,7.00401]
[1780029377883,40.34,73332.94,0.0,0.9501,4e-05,7.00543]
[1780029382919,40.34,73332.76,0.0,0.95009,4e-05,7.00631]
[1780029387954,40.35,73332.47,0.0,0.95008,4e-05,7.00764]
[1780029392988,40.35,73332.32,0.0,0.95009,4e-05,7.00557]
[1780029398025,40.35,73332.3,0.0,0.95009,4e-05,7.00628]
[1780029403060,40.35,73337.48,0.0,0.95027,4e-05,6.98618]
[1780029408096,40.36,73339.27,0.0,0.95031,4e-05,6.98142]
[1780029413132,40.36,73340.79,0.0,0.95035,4e-05,6.97777]
[1780029418166,40.36,73343.08,0.0,0.95043,4e-05,6.96893]
[1780029424208,40.37,73343.04,0.0,0.9504,4e-05,6.97222]
[1780029429242,40.37,73340.49,0.0,0.95029,4e-05,6.98384]
[1780029431260,40.37,73353.84,0.0,0.95079,4e-05,6.92953]
[1780029432263,40.37,73359.53,0.0,0.951,4e-05,6.90637]
[1780029434278,40.37,73352.5,0.0,0.95073,4e-05,6.93551]
[1780029439314,40.37,73356.37,0.0,0.95087,4e-05,6.92036]
[1780029444354,40.37,73360.37,0.0,0.95102,4e-05,6.90445]
[1780029449388,40.38,73360.78,0.0,0.95103,4e-05,6.90324]
[1780029454423,40.38,73360.1,0.0,0.95101,4e-05,6.90416]
[1780029459459,40.38,73359.82,0.0,0.95099,4e-05,6.90623]
[1780029463486,40.38,73354.53,0.0,0.95079,4e-05,6.92844]
[1780029468522,40.38,73353.0,0.0,0.95073,4e-05,6.93532]
[1780029475571,40.38,73352.78,0.0,0.95071,4e-05,6.93709]
[1780029480606,40.39,73353.01,0.0,0.95072,4e-05,6.93677]
[1780029485641,40.39,73355.01,0.0,0.95079,4e-05,6.92926]
[1780029490676,40.39,73354.71,0.0,0.95075,4e-05,6.93287]
[1780029495710,40.39,73356.22,0.0,0.9508,4e-05,6.92736]
[1780029500746,40.4,73356.25,0.0,0.9508,4e-05,6.9279]
[1780029505781,40.4,73354.84,0.0,0.95074,4e-05,6.93429]
[1780029511950,40.4,73353.18,0.0,0.95069,4e-05,6.93892]
[1780029517866,40.4,73348.91,0.0,0.95051,4e-05,6.95916]
[1780029519880,40.41,73343.28,0.0,0.95029,4e-05,6.98315]
[1780029525922,40.41,73343.01,0.0,0.95027,4e-05,6.98495]
[1780029528945,40.41,73336.29,0.0,0.95002,4e-05,7.01306]
[1780029533978,40.41,73331.58,0.0,0.94982,4e-05,7.03447]
[1780029539017,40.42,73328.92,0.0,0.94971,4e-05,7.0461]
[1780029545061,40.41,73326.53,0.0,0.94963,4e-05,7.0556]
[1780029550095,40.41,73327.85,0.0,0.94968,4e-05,7.04987]
[1780029555131,40.41,73326.69,0.0,0.94964,4e-05,7.05437]
[1780029560170,40.41,73327.21,0.0,0.94966,4e-05,7.05194]
[1780029568227,40.41,73327.56,0.0,0.94968,4e-05,7.05006]
[1780029573262,40.41,73328.73,0.0,0.94974,4e-05,7.04216]
[1780029578297,40.41,73327.74,0.0,0.94971,4e-05,7.04603]
[1780029583331,40.41,73324.15,0.0,0.94957,4e-05,7.06047]
[1780029588366,40.41,73323.71,0.0,0.94956,4e-05,7.06192]
[1780029593401,40.41,73324.32,0.0,0.94959,4e-05,7.05907]
[1780029598437,40.41,73324.29,0.0,0.94959,4e-05,7.05885]
[1780029604479,40.41,73327.46,0.0,0.94971,4e-05,7.0455]
[1780029610521,40.41,73328.29,0.0,0.94974,4e-05,7.04179]
[1780029615559,40.41,73322.12,0.0,0.9495,4e-05,7.06816]
[1780029620591,40.41,73323.26,0.0,0.94955,4e-05,7.06307]
[1780029626632,40.41,73323.13,0.0,0.94955,4e-05,7.06315]
[1780029631668,40.41,73320.59,0.0,0.94948,4e-05,7.07038]
[1780029636703,40.41,73320.84,0.0,0.94948,4e-05,7.06941]
[1780029642869,40.41,73320.77,0.0,0.94947,4e-05,7.07098]
[1780029648787,40.41,73321.49,0.0,0.94949,4e-05,7.06927]
[1780029653822,40.42,73322.59,0.0,0.94951,4e-05,7.0665]
[1780029658858,40.42,73321.92,0.0,0.94947,4e-05,7.07101]
[1780029663895,40.42,73319.04,0.0,0.94935,4e-05,7.08457]
[1780029668928,40.42,73317.37,0.0,0.94928,4e-05,7.0913]
[1780029673962,40.43,73318.0,0.0,0.94929,4e-05,7.09027]
[1780029680024,40.43,73315.65,0.0,0.94919,4e-05,7.1014]
[1780029685041,40.43,73310.03,0.0,0.94898,4e-05,7.12394]
[1780029690075,40.43,73309.84,0.0,0.94899,4e-05,7.12382]
[1780029695109,40.43,73310.46,0.0,0.94902,4e-05,7.11884]
[1780029700144,40.43,73311.04,0.0,0.94903,4e-05,7.11773]
[1780029705179,40.43,73311.41,0.0,0.94904,4e-05,7.11706]
[1780029711221,40.43,73312.45,0.0,0.94908,4e-05,7.11261]
[1780029717264,40.43,73313.36,0.0,0.9491,4e-05,7.11052]
[1780029722298,40.44,73315.14,0.0,0.94916,4e-05,7.10456]
[1780029727333,40.44,73315.71,0.0,0.94917,4e-05,7.10325]
[1780029732377,40.44,73320.85,0.0,0.94936,4e-05,7.08264]
[1780029734385,40.44,73323.84,0.0,0.94947,4e-05,7.07056]
[1780029737478,40.44,73329.26,0.0,0.94968,4e-05,7.048]
[1780029742511,40.44,73331.52,0.0,0.94976,4e-05,7.03848]
[1780029747546,40.44,73331.48,0.0,0.94976,4e-05,7.0385]
[1780029752582,40.44,73329.19,0.0,0.9497,4e-05,7.04491]
[1780029757617,40.44,73331.36,0.0,0.94978,4e-05,7.0358]
[1780029760637,40.44,73338.11,0.0,0.95003,4e-05,7.00808]
[1780029765671,40.44,73341.24,0.0,0.95015,4e-05,6.99546]
[1780029771715,40.44,73341.7,0.0,0.95016,4e-05,6.99387]
[1780029777759,40.44,73342.47,0.0,0.95019,4e-05,6.99105]
[1780029783880,40.44,73341.55,0.0,0.95015,4e-05,6.99511]
[1780029790849,40.44,73340.92,0.0,0.95013,4e-05,6.99799]
[1780029795885,40.44,73339.8,0.0,0.95008,4e-05,7.00275]
[1780029800918,40.44,73338.92,0.0,0.95005,4e-05,7.00651]
[1780029805953,40.44,73338.21,0.0,0.95002,4e-05,7.00954]
[1780029810989,40.44,73334.85,0.0,0.94989,4e-05,7.02338]
[1780029816024,40.44,73338.99,0.0,0.95007,4e-05,7.00361]
[1780029822068,40.45,73340.14,0.0,0.95009,4e-05,7.00082]
[1780029827102,40.45,73339.45,0.0,0.95006,4e-05,7.00436]
[1780029832137,40.45,73340.55,0.0,0.95011,4e-05,6.99952]
[1780029834230,40.45,73334.82,0.0,0.94989,4e-05,7.02287]
[1780029840193,40.45,73337.22,0.0,0.94997,4e-05,7.01457]
[1780029846237,40.45,73337.83,0.0,0.94999,4e-05,7.01209]
[1780029852278,40.45,73335.26,0.0,0.9499,4e-05,7.02257]
[1780029857314,40.45,73332.71,0.0,0.9498,4e-05,7.03292]
[1780029862349,40.46,73332.75,0.0,0.94978,4e-05,7.03515]
[1780029867385,40.46,73332.58,0.0,0.94976,4e-05,7.03741]
[1780029873427,40.47,73332.27,0.0,0.94974,4e-05,7.03853]
[1780029879469,40.47,73332.35,0.0,0.94973,4e-05,7.04046]
[1780029884582,40.48,73332.25,0.0,0.94971,4e-05,7.0427]
[1780029890545,40.48,73333.9,0.0,0.94976,4e-05,7.03683]
[1780029893568,40.48,73339.06,0.0,0.94994,4e-05,7.01685]
[1780029898604,40.48,73338.12,0.0,0.94991,4e-05,7.02008]
[1780029903638,40.48,73338.65,0.0,0.94994,4e-05,7.01732]
[1780029909680,40.48,73342.68,0.0,0.95009,4e-05,7.00024]
[1780029915726,40.47,73344.02,0.0,0.95015,4e-05,6.9937]
[1780029918743,40.47,73351.13,0.0,0.95042,4e-05,6.9643]
[1780029920769,40.47,73354.25,0.0,0.95054,4e-05,6.95097]
[1780029923791,40.47,73360.18,0.0,0.95077,4e-05,6.92559]
[1780029928830,40.47,73359.62,0.0,0.95075,4e-05,6.92862]
[1780029933859,40.47,73364.29,0.0,0.95093,4e-05,6.90766]
[1780029938893,40.47,73369.55,0.0,0.95112,4e-05,6.88733]
[1780029942921,40.47,73356.03,0.0,0.95061,4e-05,6.94249]
[1780029943930,40.48,73355.07,0.0,0.95058,4e-05,6.94652]
[1780029948965,40.47,73362.03,0.0,0.95085,4e-05,6.91667]
[1780029951984,40.47,73365.12,0.0,0.95096,4e-05,6.90465]
[1780029957019,40.47,73366.03,0.0,0.951,4e-05,6.90029]
[1780029962055,40.47,73364.92,0.0,0.95097,4e-05,6.90306]
[1780029967091,40.47,73364.99,0.0,0.95098,4e-05,6.90264]
[1780029972126,40.46,73355.52,0.0,0.95064,4e-05,6.9399]
[1780029973133,40.46,73353.79,0.0,0.95058,4e-05,6.94654]
[1780029980183,40.46,73352.52,0.0,0.95055,4e-05,6.94882]
[1780029985288,40.45,73350.88,0.0,0.95051,4e-05,6.95351]
[1780029991261,40.45,73346.42,0.0,0.95038,4e-05,6.96704]
[1780029996298,40.45,73345.59,0.0,0.95034,4e-05,6.971]
[1780030000327,40.45,73350.6,0.0,0.95053,4e-05,6.951]
[1780030005431,40.45,73353.82,0.0,0.95064,4e-05,6.93853]
[1780030011404,40.45,73354.4,0.0,0.95066,4e-05,6.93695]
[1780030016439,40.46,73353.52,0.0,0.95062,4e-05,6.94109]
[1780030021478,40.46,73354.55,0.0,0.95065,4e-05,6.93746]
[1780030026510,40.46,73349.84,0.0,0.95047,4e-05,6.95715]
[1780030031545,40.46,73347.49,0.0,0.95038,4e-05,6.96709]
[1780030036579,40.46,73346.85,0.0,0.95036,4e-05,6.96948]
[1780030043627,40.46,73345.71,0.0,0.95031,4e-05,6.97463]
[1780030048674,40.46,73346.75,0.0,0.95035,4e-05,6.97069]
[1780030054708,40.46,73347.72,0.0,0.95042,4e-05,6.96229]
[1780030060750,40.45,73345.07,0.0,0.95034,4e-05,6.97033]
[1780030065853,40.45,73350.69,0.0,0.95057,4e-05,6.9451]
[1780030071829,40.44,73350.29,0.0,0.95058,4e-05,6.94412]
[1780030076864,40.43,73350.89,0.0,0.95062,4e-05,6.93954]
[1780030081899,40.43,73350.86,0.0,0.95064,4e-05,6.93756]
[1780030083912,40.43,73345.8,0.0,0.95046,4e-05,6.95733]
[1780030088948,40.42,73340.76,0.0,0.95029,4e-05,6.97568]
[1780030093987,40.42,73341.85,0.0,0.95035,4e-05,6.96942]
[1780030099017,40.41,73341.91,0.0,0.95037,4e-05,6.96682]
[1780030104053,40.41,73342.96,0.0,0.95043,4e-05,6.96016]
[1780030109088,40.4,73344.46,0.0,0.95051,4e-05,6.95172]
[1780030114131,40.4,73346.54,0.0,0.95062,4e-05,6.93813]
[1780030116208,40.4,73353.02,0.0,0.95087,4e-05,6.91086]
[1780030118152,40.4,73354.85,0.0,0.95095,4e-05,6.90261]
[1780030123187,40.39,73353.49,0.0,0.95091,4e-05,6.90675]
[1780030128221,40.39,73355.36,0.0,0.951,4e-05,6.89724]
[1780030133258,40.38,73354.19,0.0,0.95097,4e-05,6.90017]
[1780030138292,40.38,73352.28,0.0,0.95091,4e-05,6.90606]
[1780030146419,40.37,73353.58,0.0,0.95099,4e-05,6.89783]
[1780030152389,40.37,73353.27,0.0,0.951,4e-05,6.89692]
[1780030157424,40.37,73352.98,0.0,0.951,4e-05,6.89629]
[1780030162460,40.36,73353.27,0.0,0.95103,4e-05,6.89333]
[1780030167495,40.36,73352.8,0.0,0.95103,4e-05,6.8935]
[1780030172529,40.35,73357.65,0.0,0.95124,4e-05,6.86933]
[1780030177564,40.35,73360.25,0.0,0.95135,4e-05,6.85735]
[1780030182600,40.35,73363.42,0.0,0.95148,4e-05,6.84313]
[1780030187634,40.34,73362.43,0.0,0.95145,4e-05,6.8459]
[1780030189649,40.34,73369.09,0.0,0.9517,4e-05,6.81847]
[1780030191665,40.34,73367.52,0.0,0.95165,4e-05,6.82441]
[1780030194684,40.34,73364.54,0.0,0.95153,4e-05,6.83739]
[1780030200726,40.35,73362.95,0.0,0.95145,4e-05,6.84557]
[1780030205760,40.35,73359.77,0.0,0.95132,4e-05,6.85985]
[1780030211804,40.36,73355.47,0.0,0.95115,4e-05,6.87881]
[1780030216912,40.36,73355.02,0.0,0.95112,4e-05,6.88205]
[1780030222882,40.36,73356.78,0.0,0.95118,4e-05,6.87632]
[1780030227918,40.36,73356.84,0.0,0.95119,4e-05,6.87515]
[1780030233959,40.36,73354.53,0.0,0.95113,4e-05,6.88025]
[1780030238995,40.35,73354.09,0.0,0.95113,4e-05,6.88026]
[1780030244031,40.35,73352.38,0.0,0.95108,4e-05,6.88574]
[1780030249067,40.35,73350.59,0.0,0.95103,4e-05,6.8915]
[1780030254103,40.34,73349.9,0.0,0.95102,4e-05,6.89276]
[1780030262159,40.34,73349.75,0.0,0.95103,4e-05,6.89093]
[1780030267262,40.33,73350.49,0.0,0.95107,4e-05,6.88643]
[1780030273237,40.33,73349.79,0.0,0.95106,4e-05,6.88753]
[1780030278272,40.33,73350.27,0.0,0.95109,4e-05,6.88412]
[1780030283307,40.32,73349.92,0.0,0.95109,4e-05,6.88412]
[1780030288342,40.32,73349.63,0.0,0.9511,4e-05,6.88387]
[1780030297479,40.31,73349.88,0.0,0.95115,4e-05,6.87754]
[1780030303447,40.31,73349.55,0.0,0.95115,4e-05,6.87726]
[1780030309492,40.31,73349.19,0.0,0.95115,4e-05,6.87709]
[1780030310497,40.31,73337.13,0.0,0.9507,4e-05,6.92597]
[1780030311504,40.31,73331.78,0.0,0.95051,4e-05,6.94749]
[1780030312511,40.31,73332.32,0.0,0.95053,4e-05,6.94489]
[1780030317618,40.3,73333.8,0.0,0.9506,4e-05,6.93689]
[1780030323589,40.3,73333.42,0.0,0.95061,4e-05,6.93605]
[1780030328623,40.29,73335.84,0.0,0.95072,4e-05,6.92418]
[1780030333658,40.29,73337.06,0.0,0.95078,4e-05,6.91728]
[1780030338696,40.28,73336.4,0.0,0.95077,4e-05,6.91862]
[1780030343733,40.28,73338.1,0.0,0.95084,4e-05,6.91035]
[1780030348766,40.28,73338.99,0.0,0.95089,4e-05,6.90493]
[1780030353811,40.27,73337.24,0.0,0.95086,4e-05,6.90745]
[1780030357902,40.27,73342.55,0.0,0.95107,4e-05,6.88434]
[1780030363872,40.27,73340.93,0.0,0.95103,4e-05,6.88893]
[1780030369914,40.26,73341.7,0.0,0.95108,4e-05,6.88377]
[1780030378049,40.26,73342.72,0.0,0.95114,4e-05,6.8767]
[1780030384020,40.25,73343.61,0.0,0.95119,4e-05,6.8712]
[1780030389051,40.25,73342.77,0.0,0.95117,4e-05,6.87306]
[1780030394089,40.24,73339.69,0.0,0.95107,4e-05,6.88394]
[1780030400128,40.24,73339.5,0.0,0.95109,4e-05,6.88266]
[1780030405164,40.24,73339.99,0.0,0.95112,4e-05,6.87895]
[1780030411206,40.23,73340.32,0.0,0.95117,4e-05,6.87275]
[1780030413220,40.23,73345.34,0.0,0.95136,4e-05,6.85166]
[1780030414229,40.23,73352.05,0.0,0.95161,4e-05,6.82412]
[1780030415233,40.23,73352.55,0.0,0.95163,4e-05,6.82184]
[1780030420269,40.23,73351.02,0.0,0.95158,4e-05,6.82678]
[1780030426310,40.22,73351.38,0.0,0.95161,4e-05,6.82385]
[1780030431347,40.22,73346.91,0.0,0.95145,4e-05,6.84184]
[1780030438470,40.22,73346.69,0.0,0.95144,4e-05,6.84311]
[1780030444438,40.23,73342.86,0.0,0.95128,4e-05,6.86031]
[1780030449474,40.23,73342.66,0.0,0.95128,4e-05,6.86025]
[1780030454508,40.22,73341.95,0.0,0.95127,4e-05,6.86173]
[1780030459544,40.22,73342.37,0.0,0.95129,4e-05,6.85862]
[1780030464579,40.22,73343.06,0.0,0.95133,4e-05,6.85442]
[1780030468681,40.21,73349.44,0.0,0.95158,4e-05,6.82744]
[1780030474649,40.21,73354.06,0.0,0.95178,4e-05,6.80462]
[1780030485742,40.21,73353.64,0.0,0.95178,4e-05,6.80442]
[1780030487755,40.21,73362.02,0.0,0.95209,4e-05,6.77011]
[1780030491777,40.21,73366.74,0.0,0.95226,4e-05,6.75071]
[1780030496806,40.2,73364.46,0.0,0.95218,4e-05,6.75959]
[1780030498893,40.2,73371.79,0.0,0.95245,4e-05,6.72997]
[1780030500835,40.2,73373.99,0.0,0.95253,4e-05,6.7211]
[1780030503855,40.2,73367.85,0.0,0.95231,4e-05,6.74572]
[1780030508963,40.2,73364.2,0.0,0.95218,4e-05,6.76018]
[1780030514933,40.2,73362.1,0.0,0.9521,4e-05,6.76835]
[1780030519968,40.2,73360.84,0.0,0.95206,4e-05,6.77318]
[1780030523997,40.2,73354.24,0.0,0.95182,4e-05,6.79962]
[1780030529109,40.2,73353.01,0.0,0.95178,4e-05,6.80416]
[1780030535074,40.2,73352.49,0.0,0.95178,4e-05,6.80295]
[1780030540108,40.2,73356.43,0.0,0.95193,4e-05,6.78667]
[1780030545144,40.2,73357.19,0.0,0.95196,4e-05,6.78337]
[1780030550179,40.2,73360.87,0.0,0.9521,4e-05,6.76837]
[1780030555221,40.2,73360.45,0.0,0.95208,4e-05,6.76999]
[1780030560253,40.2,73364.95,0.0,0.95225,4e-05,6.75184]
[1780030565287,40.2,73365.77,0.0,0.95228,4e-05,6.74857]
[1780030570322,40.2,73369.96,0.0,0.95243,4e-05,6.73171]
[1780030573343,40.2,73375.23,0.0,0.95262,4e-05,6.71057]
[1780030574349,40.2,73380.96,0.0,0.95282,4e-05,6.68762]
[1780030577372,40.2,73392.48,0.0,0.95324,4e-05,6.64178]
[1780030578383,40.2,73395.89,0.0,0.95336,4e-05,6.62832]
[1780030581402,40.2,73399.43,0.0,0.95348,4e-05,6.61489]
[1780030584421,40.2,73406.3,0.0,0.95372,4e-05,6.5882]
[1780030588459,40.2,73414.81,0.0,0.95401,4e-05,6.5552]
[1780030589457,40.2,73416.2,0.0,0.95406,4e-05,6.55025]
[1780030591472,40.21,73405.33,0.0,0.95369,4e-05,6.591]
[1780030596507,40.21,73402.69,0.0,0.95358,4e-05,6.60246]
[1780030601540,40.21,73402.55,0.0,0.95357,4e-05,6.60396]
[1780030603554,40.21,73395.17,0.0,0.9533,4e-05,6.63361]
[1780030608589,40.21,73393.0,0.0,0.95322,4e-05,6.64285]
[1780030613625,40.21,73394.92,0.0,0.95328,4e-05,6.63581]
[1780030618661,40.21,73395.1,0.0,0.95329,4e-05,6.6357]
[1780030623695,40.22,73394.55,0.0,0.95326,4e-05,6.63848]
[1780030629813,40.22,73391.81,0.0,0.95316,4e-05,6.65]
[1780030636785,40.22,73392.51,0.0,0.95318,4e-05,6.64792]
[1780030639883,40.22,73408.31,0.0,0.95374,4e-05,6.58545]
[1780030640819,40.22,73408.31,0.0,0.95373,4e-05,6.58565]
[1780030645849,40.22,73412.23,0.0,0.95386,4e-05,6.57128]
[1780030650885,40.22,73412.9,0.0,0.95388,4e-05,6.56977]
[1780030655919,40.23,73415.27,0.0,0.95397,4e-05,6.55883]
[1780030657933,40.23,73421.2,0.0,0.95417,4e-05,6.53594]
[1780030662972,40.23,73418.89,0.0,0.95408,4e-05,6.54646]
[1780030668004,40.23,73417.51,0.0,0.95402,4e-05,6.55315]
[1780030670095,40.24,73411.75,0.0,0.95381,4e-05,6.57638]
[1780030677070,40.24,73407.52,0.0,0.95365,4e-05,6.59444]
[1780030684119,40.24,73407.59,0.0,0.95364,4e-05,6.59535]
[1780030689154,40.24,73409.15,0.0,0.95369,4e-05,6.58999]
[1780030694189,40.24,73412.23,0.0,0.95379,4e-05,6.57862]
[1780030696202,40.25,73418.83,0.0,0.95402,4e-05,6.55295]
[1780030701238,40.25,73421.75,0.0,0.95411,4e-05,6.5426]
[1780030706273,40.25,73422.4,0.0,0.95413,4e-05,6.54125]
[1780030711308,40.25,73422.87,0.0,0.95415,4e-05,6.53789]
[1780030716342,40.26,73421.97,0.0,0.95411,4e-05,6.54266]
[1780030721379,40.26,73424.04,0.0,0.95417,4e-05,6.53573]
[1780030726414,40.26,73424.84,0.0,0.95419,4e-05,6.53387]
[1780030731449,40.26,73425.28,0.0,0.95419,4e-05,6.53344]
[1780030736486,40.27,73425.22,0.0,0.95418,4e-05,6.53496]
[1780030740611,40.27,73430.47,0.0,0.95435,4e-05,6.51537]
[1780030746560,40.27,73428.66,0.0,0.95427,4e-05,6.52448]
[1780030751597,40.28,73429.6,0.0,0.95429,4e-05,6.52222]
[1780030756630,40.28,73428.98,0.0,0.95426,4e-05,6.52607]
[1780030761665,40.28,73424.9,0.0,0.9541,4e-05,6.54346]
[1780030766700,40.29,73424.28,0.0,0.95407,4e-05,6.54716]
[1780030771734,40.29,73423.55,0.0,0.95405,4e-05,6.54855]
[1780030776769,40.29,73422.74,0.0,0.95401,4e-05,6.55301]
[1780030781898,40.29,73417.82,0.0,0.95383,4e-05,6.57363]
[1780030786934,40.3,73417.82,0.0,0.95382,4e-05,6.57476]
[1780030791973,40.3,73417.61,0.0,0.9538,4e-05,6.57672]
[1780030797005,40.3,73417.86,0.0,0.9538,4e-05,6.57684]
[1780030802954,40.3,73414.41,0.0,0.95367,4e-05,6.59173]
[1780030807082,40.31,73422.52,0.0,0.95395,4e-05,6.56054]
[1780030813032,40.31,73417.91,0.0,0.95377,4e-05,6.58014]
[1780030818070,40.31,73412.98,0.0,0.95359,4e-05,6.60059]
[1780030823106,40.31,73420.18,0.0,0.95383,4e-05,6.57309]
[1780030828143,40.32,73421.97,0.0,0.95389,4e-05,6.56713]
[1780030833179,40.32,73424.26,0.0,0.95398,4e-05,6.55647]
[1780030836200,40.32,73419.33,0.0,0.9538,4e-05,6.57656]
[1780030840227,40.32,73424.98,0.0,0.95399,4e-05,6.55507]
[1780030845262,40.32,73423.55,0.0,0.95393,4e-05,6.56187]
[1780030850298,40.33,73421.25,0.0,0.95384,4e-05,6.57195]
[1780030855338,40.33,73421.61,0.0,0.95384,4e-05,6.57153]
[1780030860391,40.33,73423.42,0.0,0.9539,4e-05,6.5654]
[1780030863408,40.33,73428.9,0.0,0.95408,4e-05,6.5445]
[1780030868438,40.34,73428.57,0.0,0.95406,4e-05,6.54706]
[1780030873474,40.34,73427.58,0.0,0.95402,4e-05,6.55211]
[1780030878509,40.34,73429.19,0.0,0.95406,4e-05,6.54702]
[1780030883545,40.34,73429.93,0.0,0.95408,4e-05,6.5454]
[1780030888581,40.35,73429.91,0.0,0.95407,4e-05,6.54681]
[1780030893618,40.35,73429.97,0.0,0.95407,4e-05,6.54518]
[1780030898654,40.35,73429.1,0.0,0.95403,4e-05,6.55]
[1780030902688,40.36,73438.81,0.0,0.95436,3e-05,6.51294]
[1780030903694,40.36,73443.55,0.0,0.95452,3e-05,6.4947]
[1780030908730,40.36,73445.39,0.0,0.95457,3e-05,6.48931]
[1780030910746,40.36,73456.96,0.0,0.95497,3e-05,6.44486]
[1780030911751,40.36,73461.77,0.0,0.95513,3e-05,6.42657]
[1780030916785,40.37,73463.67,0.0,0.95518,3e-05,6.42148]
[1780030921829,40.37,73464.64,0.0,0.95518,3e-05,6.42053]
[1780030924846,40.38,73458.91,0.0,0.95498,3e-05,6.44414]
[1780030928874,40.38,73450.51,0.0,0.95467,3e-05,6.47853]
[1780030933909,40.38,73447.97,0.0,0.95457,3e-05,6.49023]
[1780030940958,40.39,73447.37,0.0,0.95452,3e-05,6.49507]
[1780030945993,40.39,73447.53,0.0,0.95451,3e-05,6.49624]
[1780030951028,40.4,73448.48,0.0,0.95455,3e-05,6.49158]
[1780030956063,40.4,73448.99,0.0,0.95455,3e-05,6.4914]
[1780030961098,40.41,73450.27,0.0,0.95458,3e-05,6.48823]
[1780030965127,40.41,73456.07,0.0,0.95477,3e-05,6.46711]
[1780030970161,40.41,73456.73,0.0,0.95477,3e-05,6.46655]
[1780030975196,40.42,73460.09,0.0,0.95487,3e-05,6.45555]
[1780030980238,40.42,73464.85,0.0,0.95502,3e-05,6.43919]
[1780030985277,40.43,73468.86,0.0,0.95514,3e-05,6.42586]
[1780030990301,40.43,73467.85,0.0,0.95508,3e-05,6.43203]
[1780030995337,40.44,73467.88,0.0,0.95506,3e-05,6.43412]
[1780031000372,40.44,73467.14,0.0,0.95502,3e-05,6.43916]
[1780031005408,40.45,73466.76,0.0,0.95499,3e-05,6.44278]
[1780031007421,40.45,73456.29,0.0,0.95462,3e-05,6.48434]
[1780031013463,40.46,73461.96,0.0,0.95481,3e-05,6.46177]
[1780031017490,40.46,73464.4,0.0,0.95488,3e-05,6.45387]
[1780031022527,40.46,73465.3,0.0,0.9549,3e-05,6.45239]
[1780031025550,40.47,73470.82,0.0,0.95508,3e-05,6.43223]
[1780031026567,40.47,73478.9,0.0,0.95535,3e-05,6.40141]
[1780031028639,40.47,73497.39,0.0,0.95598,3e-05,6.32997]
[1780031030594,40.47,73500.07,0.0,0.95607,3e-05,6.3196]
[1780031035624,40.47,73496.36,0.0,0.95592,3e-05,6.33678]
[1780031040662,40.48,73492.94,0.0,0.95578,3e-05,6.35259]
[1780031043682,40.48,73487.28,0.0,0.95558,3e-05,6.3758]
[1780031046702,40.49,73483.56,0.0,0.95544,3e-05,6.39145]
[1780031050732,40.49,73491.37,0.0,0.95569,3e-05,6.36302]
[1780031053753,40.49,73495.88,0.0,0.95584,3e-05,6.3459]
[1780031058865,40.48,73502.31,0.0,0.95608,3e-05,6.31913]
[1780031064831,40.49,73500.83,0.0,0.95603,3e-05,6.32495]
[1780031069865,40.49,73500.82,0.0,0.95602,3e-05,6.32555]
[1780031074902,40.49,73498.91,0.0,0.95597,3e-05,6.3307]
[1780031076915,40.49,73489.27,0.0,0.95564,3e-05,6.36795]
[1780031077922,40.49,73498.23,0.0,0.95594,3e-05,6.33353]
[1780031079007,40.49,73500.49,0.0,0.95602,3e-05,6.32534]
[1780031084971,40.5,73503.43,0.0,0.95609,3e-05,6.31709]
[1780031090013,40.5,73503.4,0.0,0.95606,3e-05,6.32026]
[1780031095069,40.51,73502.93,0.0,0.95602,3e-05,6.32456]
[1780031098088,40.51,73496.95,0.0,0.95581,3e-05,6.34891]
[1780031103124,40.52,73493.42,0.0,0.95567,3e-05,6.36474]
[1780031107150,40.52,73499.39,0.0,0.95586,3e-05,6.34358]
[1780031112187,40.52,73506.83,0.0,0.95611,3e-05,6.31522]
[1780031117221,40.52,73507.7,0.0,0.95614,3e-05,6.31159]
[1780031122256,40.52,73509.76,0.0,0.9562,3e-05,6.30526]
[1780031127291,40.53,73507.74,0.0,0.95611,3e-05,6.31563]
[1780031132326,40.53,73512.66,0.0,0.95628,3e-05,6.29504]
[1780031137362,40.53,73516.4,0.0,0.95641,3e-05,6.28064]
[1780031141390,40.54,73508.8,0.0,0.95614,3e-05,6.31134]
[1780031146426,40.54,73507.12,0.0,0.95606,3e-05,6.32031]
[1780031152467,40.55,73505.58,0.0,0.95598,3e-05,6.32925]
[1780031157502,40.55,73507.68,0.0,0.95603,3e-05,6.32373]
[1780031162538,40.55,73508.49,0.0,0.95605,3e-05,6.32086]
[1780031167574,40.55,73506.71,0.0,0.956,3e-05,6.32733]
[1780031172609,40.55,73497.3,0.0,0.95568,3e-05,6.36296]
[1780031175630,40.55,73489.38,0.0,0.95541,3e-05,6.39357]
[1780031178651,40.56,73484.68,0.0,0.95524,3e-05,6.41287]
[1780031182679,40.56,73479.65,0.0,0.95506,3e-05,6.43369]
[1780031187713,40.56,73477.8,0.0,0.95498,3e-05,6.44242]
[1780031192749,40.57,73478.09,0.0,0.95499,3e-05,6.4401]
[1780031197784,40.57,73477.48,0.0,0.95496,3e-05,6.444]
[1780031201811,40.57,73470.91,0.0,0.95472,3e-05,6.47069]
[1780031206846,40.57,73468.55,0.0,0.95463,3e-05,6.48114]
[1780031211881,40.58,73468.55,0.0,0.95462,3e-05,6.48238]
[1780031216917,40.58,73469.33,0.0,0.95464,3e-05,6.48059]
[1780031221953,40.58,73469.81,0.0,0.95464,3e-05,6.47997]
[1780031226987,40.59,73468.39,0.0,0.95458,3e-05,6.48674]
[1780031233031,40.59,73469.57,0.0,0.95461,3e-05,6.48359]
[1780031238070,40.59,73469.15,0.0,0.9546,3e-05,6.48468]
[1780031243106,40.58,73470.02,0.0,0.95464,3e-05,6.47961]
[1780031245119,40.58,73482.38,0.0,0.95507,3e-05,6.43162]
[1780031246127,40.58,73486.45,0.0,0.95521,3e-05,6.41563]
[1780031249153,40.58,73489.7,0.0,0.95532,3e-05,6.40297]
[1780031252170,40.58,73495.84,0.0,0.95556,3e-05,6.37603]
[1780031257203,40.58,73498.05,0.0,0.95566,3e-05,6.36479]
[1780031262239,40.57,73498.52,0.0,0.95569,3e-05,6.3603]
[1780031267334,40.56,73498.35,0.0,0.95571,3e-05,6.35831]
[1780031273316,40.56,73501.59,0.0,0.95584,3e-05,6.34338]
[1780031278350,40.56,73499.0,0.0,0.95575,3e-05,6.35368]
[1780031280365,40.56,73504.73,0.0,0.95595,3e-05,6.33071]
[1780031285400,40.55,73505.43,0.0,0.956,3e-05,6.32564]
[1780031290437,40.55,73507.71,0.0,0.9561,3e-05,6.31455]
[1780031292451,40.54,73514.77,0.0,0.95634,3e-05,6.2873]
[1780031297544,40.54,73515.44,0.0,0.95638,3e-05,6.28271]
[1780031304535,40.53,73515.38,0.0,0.9564,3e-05,6.28012]
[1780031307615,40.53,73522.51,0.0,0.95665,3e-05,6.25181]
[1780031309571,40.53,73524.93,0.0,0.95673,3e-05,6.24251]
[1780031314609,40.53,73522.73,0.0,0.95666,3e-05,6.24937]
[1780031319641,40.54,73520.17,0.0,0.95656,3e-05,6.26062]
[1780031325684,40.54,73517.11,0.0,0.95645,3e-05,6.27326]
[1780031330718,40.54,73518.63,0.0,0.95651,3e-05,6.26723]
[1780031335754,40.54,73522.01,0.0,0.95663,3e-05,6.25309]
[1780031340788,40.53,73524.04,0.0,0.95671,3e-05,6.24357]
[1780031345824,40.53,73524.6,0.0,0.95675,3e-05,6.23969]
[1780031350865,40.52,73526.32,0.0,0.95682,3e-05,6.23144]
[1780031355900,40.52,73527.72,0.0,0.95688,3e-05,6.22447]
[1780031360934,40.52,73528.21,0.0,0.95691,3e-05,6.22098]
[1780031366976,40.51,73528.75,0.0,0.95694,3e-05,6.217]
[1780031373020,40.51,73529.49,0.0,0.957,3e-05,6.20962]
[1780031378107,40.5,73530.67,0.0,0.95705,3e-05,6.20362]
[1780031384105,40.5,73532.62,0.0,0.95713,3e-05,6.19448]
[1780031389142,40.5,73533.82,0.0,0.95719,3e-05,6.18852]
[1780031394176,40.49,73533.84,0.0,0.9572,3e-05,6.18706]
[1780031399213,40.49,73533.92,0.0,0.95721,3e-05,6.1854]
[1780031404250,40.49,73534.07,0.0,0.95723,3e-05,6.1835]
[1780031409285,40.49,73534.65,0.0,0.95726,3e-05,6.18003]
[1780031414326,40.48,73536.57,0.0,0.95733,3e-05,6.17159]
[1780031415326,40.48,73542.56,0.0,0.95753,3e-05,6.14879]
[1780031416334,40.48,73546.5,0.0,0.95766,3e-05,6.13378]
[1780031421369,40.48,73546.33,0.0,0.95766,3e-05,6.13409]
[1780031426431,40.48,73547.11,0.0,0.95769,3e-05,6.13054]
[1780031428439,40.48,73559.19,0.0,0.9581,3e-05,6.08387]
[1780031429452,40.47,73560.65,0.0,0.95815,3e-05,6.07773]
[1780031434540,40.51,73559.12,0.0,0.958,3e-05,6.09461]
[1780031439558,40.54,73560.88,0.0,0.95794,3e-05,6.10174]
[1780031444592,40.55,73562.49,0.0,0.95793,3e-05,6.10272]
[1780031449629,40.55,73558.24,0.0,0.9578,3e-05,6.11804]
[1780031454662,40.55,73557.42,0.0,0.95778,3e-05,6.1204]
[1780031459700,40.55,73557.18,0.0,0.95778,3e-05,6.12055]
[1780031466747,40.55,73551.67,0.0,0.95759,3e-05,6.14178]
[1780031467754,40.55,73546.43,0.0,0.95742,3e-05,6.16188]
[1780031469768,40.55,73544.67,0.0,0.95736,3e-05,6.16864]
[1780031473796,40.55,73537.69,0.0,0.95712,3e-05,6.19635]
[1780031476816,40.56,73537.26,0.0,0.95709,3e-05,6.19889]
[1780031481851,40.56,73538.79,0.0,0.95714,3e-05,6.19345]
[1780031485879,40.55,73533.74,0.0,0.95698,3e-05,6.21142]
[1780031490917,40.55,73534.18,0.0,0.957,3e-05,6.20997]
[1780031496957,40.55,73534.53,0.0,0.95704,3e-05,6.20468]
[1780031501993,40.55,73543.01,0.0,0.95733,3e-05,6.17116]
[1780031503003,40.55,73544.65,0.0,0.95739,3e-05,6.16448]
[1780031508037,40.54,73542.26,0.0,0.95732,3e-05,6.17224]
[1780031513071,40.54,73541.67,0.0,0.95731,3e-05,6.17321]
[1780031518105,40.54,73542.68,0.0,0.95734,3e-05,6.16938]
[1780031523140,40.55,73540.08,0.0,0.95724,3e-05,6.1809]
[1780031528175,40.55,73534.53,0.0,0.95705,3e-05,6.2034]
[1780031530189,40.55,73526.17,0.0,0.95676,3e-05,6.23562]
[1780031531197,40.55,73522.49,0.0,0.95664,3e-05,6.2496]
[1780031536237,40.55,73524.48,0.0,0.9567,3e-05,6.24305]
[1780031541280,40.56,73523.87,0.0,0.95667,3e-05,6.24648]
[1780031543285,40.56,73528.95,0.0,0.95684,3e-05,6.22765]
[1780031545300,40.56,73531.73,0.0,0.95692,3e-05,6.21803]
[1780031550335,40.56,73537.83,0.0,0.95711,3e-05,6.19656]
[1780031552348,40.56,73543.22,0.0,0.9573,3e-05,6.17379]
[1780031557384,40.56,73543.27,0.0,0.95731,3e-05,6.17247]
[1780031562420,40.56,73540.25,0.0,0.95722,3e-05,6.18275]
[1780031567456,40.55,73538.18,0.0,0.95716,3e-05,6.18939]
[1780031572490,40.55,73538.19,0.0,0.95717,3e-05,6.18817]
[1780031577528,40.55,73537.79,0.0,0.95717,3e-05,6.18854]
[1780031582561,40.55,73536.35,0.0,0.95713,3e-05,6.19282]
[1780031587597,40.54,73534.58,0.0,0.95708,3e-05,6.19832]
[1780031592633,40.54,73540.34,0.0,0.95729,3e-05,6.17542]
[1780031597668,40.54,73542.73,0.0,0.95737,3e-05,6.16543]
[1780031602702,40.54,73547.55,0.0,0.95754,3e-05,6.14639]
[1780031603709,40.54,73553.69,0.0,0.95774,3e-05,6.12318]
[1780031604718,40.54,73555.86,0.0,0.95781,3e-05,6.11492]
[1780031609751,40.54,73553.35,0.0,0.95774,3e-05,6.12379]
[1780031614790,40.53,73548.5,0.0,0.9576,3e-05,6.13868]
[1780031620829,40.54,73546.47,0.0,0.95753,3e-05,6.14715]
[1780031624857,40.53,73541.01,0.0,0.95735,3e-05,6.16704]
[1780031627879,40.53,73535.09,0.0,0.95716,3e-05,6.18934]
[1780031632912,40.54,73535.43,0.0,0.95715,3e-05,6.18979]
[1780031638957,40.54,73535.6,0.0,0.95714,3e-05,6.19119]
[1780031642987,40.55,73529.08,0.0,0.95691,3e-05,6.21716]
[1780031646008,40.55,73528.29,0.0,0.95688,3e-05,6.22099]
[1780031651043,40.55,73527.67,0.0,0.95685,3e-05,6.22469]
[1780031653057,40.55,73525.3,0.0,0.95676,3e-05,6.23417]
[1780031658093,40.55,73523.54,0.0,0.9567,3e-05,6.24199]
[1780031663127,40.56,73523.24,0.0,0.95668,3e-05,6.24426]
[1780031668164,40.56,73520.95,0.0,0.95659,3e-05,6.25411]
[1780031673200,40.56,73520.78,0.0,0.95659,3e-05,6.25324]
[1780031678235,40.57,73520.06,0.0,0.95656,3e-05,6.25742]
[1780031683274,40.57,73522.92,0.0,0.95664,3e-05,6.24784]
[1780031688305,40.57,73522.67,0.0,0.95662,3e-05,6.2501]
[1780031690322,40.57,73529.71,0.0,0.95686,3e-05,6.22278]
[1780031698376,40.57,73527.91,0.0,0.9568,3e-05,6.22971]
[1780031703414,40.57,73527.74,0.0,0.95679,3e-05,6.23129]
[1780031708448,40.58,73526.17,0.0,0.95672,3e-05,6.23875]
[1780031714489,40.58,73523.04,0.0,0.9566,3e-05,6.2523]
[1780031719524,40.58,73522.85,0.0,0.95658,3e-05,6.25438]
[1780031723553,40.59,73528.86,0.0,0.95677,3e-05,6.23267]
[1780031727582,40.59,73536.29,0.0,0.95702,3e-05,6.2052]
[1780031728587,40.59,73538.24,0.0,0.95708,3e-05,6.1976]
[1780031733622,40.58,73538.86,0.0,0.95712,3e-05,6.19207]
[1780031738658,40.58,73534.83,0.0,0.957,3e-05,6.20618]
[1780031743693,40.58,73533.83,0.0,0.95698,3e-05,6.20878]
[1780031748728,40.58,73535.4,0.0,0.95704,3e-05,6.20169]
[1780031753768,40.57,73534.99,0.0,0.95703,3e-05,6.20212]
[1780031758807,40.57,73535.46,0.0,0.95706,3e-05,6.19922]
[1780031763842,40.57,73533.99,0.0,0.95702,3e-05,6.20362]
[1780031768877,40.57,73533.52,0.0,0.95702,3e-05,6.20425]
[1780031770894,40.57,73519.7,0.0,0.95655,3e-05,6.25678]
[1780031771899,40.57,73514.14,0.0,0.95637,3e-05,6.27822]
[1780031773917,40.57,73514.04,0.0,0.95636,3e-05,6.27906]
[1780031778952,40.57,73514.63,0.0,0.95637,3e-05,6.27798]
[1780031783986,40.57,73513.36,0.0,0.95632,3e-05,6.284]
[1780031789023,40.58,73513.43,0.0,0.95631,3e-05,6.28483]
[1780031794067,40.58,73510.35,0.0,0.95621,3e-05,6.29495]
[1780031799100,40.58,73507.96,0.0,0.95612,3e-05,6.305]
[1780031804144,40.58,73510.27,0.0,0.95619,3e-05,6.29703]
[1780031809201,40.58,73515.05,0.0,0.95635,3e-05,6.27968]
[1780031814235,40.59,73512.63,0.0,0.95626,3e-05,6.28985]
[1780031820277,40.59,73509.44,0.0,0.95614,3e-05,6.30301]
[1780031825314,40.59,73509.65,0.0,0.95614,3e-05,6.30293]
[1780031830349,40.59,73511.68,0.0,0.95621,3e-05,6.29592]
[1780031835383,40.59,73515.7,0.0,0.95633,3e-05,6.28161]
[1780031841424,40.6,73512.11,0.0,0.9562,3e-05,6.2962]
[1780031846461,40.6,73512.29,0.0,0.9562,3e-05,6.2962]
[1780031851496,40.6,73511.56,0.0,0.95619,3e-05,6.29692]
[1780031856533,40.6,73511.82,0.0,0.95619,3e-05,6.29654]
[1780031861568,40.6,73511.45,0.0,0.95618,3e-05,6.29856]
[1780031866603,40.6,73510.68,0.0,0.95615,3e-05,6.30205]
[1780031871639,40.61,73511.71,0.0,0.95618,3e-05,6.29864]
[1780031876673,40.61,73514.33,0.0,0.95626,3e-05,6.28926]
[1780031881709,40.61,73505.75,0.0,0.95596,3e-05,6.32258]
[1780031884729,40.61,73503.13,0.0,0.95587,3e-05,6.33285]
[1780031889766,40.61,73501.74,0.0,0.95582,3e-05,6.33846]
[1780031894802,40.61,73497.98,0.0,0.95569,3e-05,6.35316]
[1780031899837,40.61,73496.3,0.0,0.95564,3e-05,6.35979]
[1780031901849,40.61,73502.55,0.0,0.95585,3e-05,6.3359]
[1780031906886,40.61,73505.63,0.0,0.95595,3e-05,6.32392]
[1780031911920,40.6,73505.6,0.0,0.95599,3e-05,6.31885]
[1780031916954,40.6,73506.66,0.0,0.95605,3e-05,6.31238]
[1780031921973,40.59,73506.27,0.0,0.95605,3e-05,6.31149]
[1780031927009,40.59,73505.71,0.0,0.95606,3e-05,6.31126]
[1780031932062,40.58,73502.6,0.0,0.95597,3e-05,6.32136]
[1780031937097,40.58,73500.24,0.0,0.95588,3e-05,6.33082]
[1780031942134,40.59,73496.58,0.0,0.95576,3e-05,6.34524]
[1780031947167,40.59,73494.89,0.0,0.9557,3e-05,6.35204]
[1780031952202,40.59,73490.81,0.0,0.95555,3e-05,6.368]
[1780031958244,40.59,73490.9,0.0,0.95556,3e-05,6.3679]
[1780031963280,40.59,73490.94,0.0,0.95555,3e-05,6.36798]
[1780031968317,40.59,73490.7,0.0,0.95554,3e-05,6.36917]
[1780031974358,40.59,73491.15,0.0,0.95557,3e-05,6.36506]
[1780031979391,40.59,73487.73,0.0,0.95546,3e-05,6.37849]
[1780031985435,40.59,73487.69,0.0,0.95545,3e-05,6.37895]
[1780031988456,40.59,73503.39,0.0,0.95598,3e-05,6.31884]
[1780031989463,40.59,73516.03,0.0,0.95641,3e-05,6.27073]
[1780031990469,40.59,73517.03,0.0,0.95644,3e-05,6.26656]
[1780031995510,40.59,73523.64,0.0,0.95668,3e-05,6.23967]
[1780031996514,40.59,73526.79,0.0,0.95679,3e-05,6.2271]
[1780032001554,40.58,73530.94,0.0,0.95694,3e-05,6.20994]
[1780032003567,40.58,73521.8,0.0,0.95664,3e-05,6.24453]
[1780032005580,40.58,73514.85,0.0,0.9564,3e-05,6.27135]
[1780032010615,40.58,73513.48,0.0,0.95636,3e-05,6.27632]
[1780032015652,40.58,73508.52,0.0,0.9562,3e-05,6.2943]
[1780032016659,40.58,73499.15,0.0,0.95588,3e-05,6.33028]
[1780032017666,40.58,73499.24,0.0,0.95588,3e-05,6.33001]
[1780032022705,40.58,73499.1,0.0,0.95588,3e-05,6.33089]
[1780032027738,40.58,73501.11,0.0,0.95594,3e-05,6.32353]
[1780032032773,40.58,73501.81,0.0,0.95598,3e-05,6.31849]
[1780032037822,40.58,73501.38,0.0,0.95596,3e-05,6.3205]
[1780032042858,40.58,73501.7,0.0,0.95597,3e-05,6.31956]
[1780032047894,40.58,73489.6,0.0,0.95556,3e-05,6.36628]
[1780032048902,40.58,73486.3,0.0,0.95544,3e-05,6.37897]
[1780032050917,40.58,73480.06,0.0,0.95523,3e-05,6.40298]
[1780032055950,40.58,73478.56,0.0,0.95518,3e-05,6.40852]
[1780032060996,40.58,73478.28,0.0,0.95517,3e-05,6.40927]
[1780032065034,40.58,73473.08,0.0,0.955,3e-05,6.42912]
[1780032070072,40.58,73474.08,0.0,0.95504,3e-05,6.42478]
[1780032075109,40.58,73469.57,0.0,0.95489,3e-05,6.44178]
[1780032078130,40.58,73478.58,0.0,0.9552,3e-05,6.40659]
[1780032079138,40.58,73481.08,0.0,0.95528,3e-05,6.39688]
[1780032081150,40.58,73489.89,0.0,0.95559,3e-05,6.3623]
[1780032082164,40.58,73489.15,0.0,0.95558,3e-05,6.36402]
[1780032087192,40.57,73486.78,0.0,0.95552,3e-05,6.37029]
[1780032092228,40.56,73485.74,0.0,0.95553,3e-05,6.36874]
[1780032097264,40.56,73482.61,0.0,0.95544,3e-05,6.37856]
[1780032102300,40.56,73480.43,0.0,0.95536,3e-05,6.387]
[1780032107337,40.56,73480.43,0.0,0.95536,3e-05,6.38701]
[1780032110357,40.56,73492.02,0.0,0.95577,3e-05,6.34134]
[1780032112371,40.55,73497.47,0.0,0.95596,3e-05,6.31948]
[1780032117409,40.55,73498.24,0.0,0.95601,3e-05,6.31427]
[1780032122443,40.55,73494.31,0.0,0.95588,3e-05,6.32825]
[1780032127477,40.55,73491.08,0.0,0.95577,3e-05,6.3412]
[1780032132514,40.54,73491.17,0.0,0.95578,3e-05,6.33967]
[1780032137547,40.54,73490.19,0.0,0.95577,3e-05,6.34109]
[1780032142582,40.53,73487.86,0.0,0.95571,3e-05,6.34768]
[1780032147618,40.53,73486.08,0.0,0.95567,3e-05,6.35217]
[1780032152652,40.52,73485.89,0.0,0.9557,3e-05,6.34785]
[1780032157687,40.52,73484.68,0.0,0.95568,3e-05,6.35021]
[1780032162722,40.51,73482.16,0.0,0.95561,3e-05,6.3582]
[1780032167758,40.52,73480.46,0.0,0.95555,3e-05,6.3653]
[1780032172792,40.52,73479.21,0.0,0.9555,3e-05,6.37057]
[1780032178838,40.52,73477.94,0.0,0.95545,3e-05,6.37598]
[1780032183879,40.52,73477.31,0.0,0.95543,3e-05,6.37878]
[1780032188906,40.52,73479.29,0.0,0.95549,3e-05,6.37153]
[1780032193943,40.52,73478.23,0.0,0.95545,3e-05,6.37597]
[1780032201024,40.52,73478.67,0.0,0.95546,3e-05,6.37473]
[1780032208040,40.52,73478.58,0.0,0.95546,3e-05,6.37553]
[1780032213075,40.52,73478.58,0.0,0.95547,3e-05,6.37311]
[1780032218112,40.52,73478.41,0.0,0.95546,3e-05,6.37408]
[1780032223147,40.52,73477.13,0.0,0.95542,3e-05,6.37929]
[1780032229191,40.53,73477.52,0.0,0.95543,3e-05,6.37809]
[1780032234226,40.53,73478.44,0.0,0.95546,3e-05,6.37484]
[1780032239261,40.53,73477.26,0.0,0.95541,3e-05,6.37969]
[1780032244297,40.53,73477.89,0.0,0.95543,3e-05,6.37755]
[1780032250339,40.53,73476.69,0.0,0.95539,3e-05,6.38244]
[1780032255374,40.53,73476.22,0.0,0.95537,3e-05,6.38443]
[1780032260410,40.53,73479.34,0.0,0.95547,3e-05,6.37265]
[1780032265444,40.53,73480.24,0.0,0.9555,3e-05,6.36946]
[1780032270480,40.53,73481.61,0.0,0.95555,3e-05,6.36451]
[1780032275514,40.53,73482.33,0.0,0.95559,3e-05,6.35938]
[1780032280550,40.53,73482.61,0.0,0.95559,3e-05,6.35867]
[1780032287599,40.53,73482.48,0.0,0.95558,3e-05,6.35968]
[1780032292634,40.53,73482.54,0.0,0.95558,3e-05,6.35981]
[1780032297669,40.53,73482.05,0.0,0.95556,3e-05,6.36204]
[1780032302704,40.54,73482.06,0.0,0.95556,3e-05,6.36234]
[1780032307738,40.54,73479.97,0.0,0.95549,3e-05,6.37067]
[1780032312775,40.54,73480.68,0.0,0.95551,3e-05,6.36821]
[1780032317810,40.54,73481.34,0.0,0.95553,3e-05,6.36599]
[1780032322845,40.54,73481.12,0.0,0.95552,3e-05,6.36714]
[1780032327879,40.54,73480.18,0.0,0.95548,3e-05,6.37109]
[1780032332916,40.54,73480.29,0.0,0.9555,3e-05,6.36823]
[1780032337950,40.54,73479.75,0.0,0.95548,3e-05,6.37062]
[1780032342983,40.54,73480.22,0.0,0.95549,3e-05,6.36912]
[1780032348021,40.54,73480.43,0.0,0.9555,3e-05,6.36863]
[1780032353057,40.54,73479.84,0.0,0.95548,3e-05,6.37121]
[1780032358093,40.54,73480.63,0.0,0.9555,3e-05,6.36849]
[1780032363127,40.54,73480.35,0.0,0.95549,3e-05,6.36989]
[1780032368164,40.54,73479.98,0.0,0.95547,3e-05,6.37162]
[1780032373232,40.54,73480.47,0.0,0.95549,3e-05,6.37005]
[1780032378267,40.55,73480.54,0.0,0.95549,3e-05,6.3701]
[1780032383302,40.55,73480.12,0.0,0.95547,3e-05,6.37203]
[1780032389344,40.55,73485.51,0.0,0.95565,3e-05,6.35172]
[1780032392369,40.55,73490.92,0.0,0.95585,3e-05,6.3285]
[1780032395386,40.55,73493.76,0.0,0.95595,3e-05,6.31682]
[1780032400431,40.55,73495.34,0.0,0.956,3e-05,6.31151]
[1780032405457,40.55,73495.58,0.0,0.956,3e-05,6.31131]
[1780032411496,40.55,73494.14,0.0,0.95594,3e-05,6.31777]
[1780032416538,40.55,73492.32,0.0,0.95588,3e-05,6.32534]
[1780032421569,40.55,73493.21,0.0,0.9559,3e-05,6.3225]
[1780032426603,40.56,73496.7,0.0,0.95601,3e-05,6.30977]
[1780032431638,40.56,73500.51,0.0,0.95614,3e-05,6.29592]
[1780032436673,40.56,73500.53,0.0,0.95613,3e-05,6.29662]
[1780032441708,40.56,73500.28,0.0,0.95612,3e-05,6.29831]
[1780032446744,40.56,73500.82,0.0,0.95613,3e-05,6.29699]
[1780032452785,40.56,73501.01,0.0,0.95614,3e-05,6.29443]
[1780032457821,40.57,73501.78,0.0,0.95616,3e-05,6.29223]
[1780032462856,40.57,73501.91,0.0,0.95616,3e-05,6.29249]
[1780032467892,40.57,73502.21,0.0,0.95616,3e-05,6.29212]
[1780032471918,40.57,73508.52,0.0,0.95638,3e-05,6.26757]
[1780032476953,40.56,73511.27,0.0,0.95649,3e-05,6.25526]
[1780032481991,40.56,73507.87,0.0,0.95639,3e-05,6.26628]
[1780032488031,40.55,73506.02,0.0,0.95635,3e-05,6.27101]
[1780032499108,40.55,73504.93,0.0,0.95635,3e-05,6.2709]
[1780032504143,40.54,73502.98,0.0,0.95629,3e-05,6.27757]
[1780032509179,40.55,73501.17,0.0,0.95622,3e-05,6.28544]
[1780032514221,40.55,73502.0,0.0,0.95626,3e-05,6.28049]
[1780032517243,40.55,73508.05,0.0,0.95646,3e-05,6.25743]
[1780032525301,40.54,73509.09,0.0,0.95652,3e-05,6.25067]
[1780032531342,40.54,73509.47,0.0,0.95655,3e-05,6.24715]
[1780032535368,40.53,73510.35,0.0,0.95659,3e-05,6.24245]
[1780032540406,40.53,73510.37,0.0,0.95661,3e-05,6.24071]
[1780032546447,40.53,73510.65,0.0,0.95663,3e-05,6.23768]
[1780032551481,40.53,73506.08,0.0,0.95648,3e-05,6.25573]
[1780032556520,40.53,73505.83,0.0,0.95646,3e-05,6.25781]
[1780032561552,40.53,73506.02,0.0,0.95645,3e-05,6.25819]
[1780032568603,40.54,73506.46,0.0,0.95646,3e-05,6.25804]
[1780032573640,40.54,73507.28,0.0,0.95649,3e-05,6.2535]
[1780032578669,40.54,73508.44,0.0,0.95652,3e-05,6.25019]
[1780032583706,40.54,73511.59,0.0,0.95661,3e-05,6.23937]
[1780032588740,40.55,73511.68,0.0,0.95661,3e-05,6.24021]
[1780032596798,40.54,73510.19,0.0,0.95657,3e-05,6.24481]
[1780032602840,40.55,73509.54,0.0,0.95654,3e-05,6.24806]
[1780032607875,40.55,73508.9,0.0,0.95651,3e-05,6.2516]
[1780032612909,40.55,73508.77,0.0,0.95649,3e-05,6.25318]
[1780032616940,40.55,73495.32,0.0,0.95602,3e-05,6.30647]
[1780032621975,40.56,73489.89,0.0,0.95581,3e-05,6.33056]
[1780032627010,40.57,73486.74,0.0,0.95567,3e-05,6.34665]
[1780032632050,40.57,73490.25,0.0,0.9558,3e-05,6.33148]
[1780032637085,40.57,73490.15,0.0,0.95579,3e-05,6.33237]
[1780032642122,40.58,73493.2,0.0,0.95589,3e-05,6.32125]
[1780032648164,40.58,73493.97,0.0,0.95591,3e-05,6.31904]
[1780032650180,40.58,73487.88,0.0,0.9557,3e-05,6.3426]
[1780032655216,40.58,73486.75,0.0,0.95566,3e-05,6.34739]
[1780032661263,40.58,73479.83,0.0,0.95542,3e-05,6.37454]
[1780032662266,40.58,73479.81,0.0,0.95541,3e-05,6.37466]
[1780032665287,40.58,73474.67,0.0,0.95524,3e-05,6.39485]
[1780032667301,40.58,73471.55,0.0,0.95513,3e-05,6.40696]
[1780032668308,40.58,73466.4,0.0,0.95495,3e-05,6.42688]
[1780032669314,40.58,73456.12,0.0,0.95459,3e-05,6.46675]
[1780032670324,40.58,73456.86,0.0,0.95462,3e-05,6.46376]
[1780032675367,40.58,73461.89,0.0,0.9548,3e-05,6.44369]
[1780032677370,40.58,73467.77,0.0,0.955,3e-05,6.42076]
[1780032682412,40.58,73469.5,0.0,0.95505,3e-05,6.41525]
[1780032689455,40.59,73469.91,0.0,0.95505,3e-05,6.41581]
[1780032696509,40.59,73469.43,0.0,0.95503,3e-05,6.41706]
[1780032697516,40.59,73462.69,0.0,0.9548,3e-05,6.44347]
[1780032698523,40.59,73460.45,0.0,0.95472,3e-05,6.45242]
[1780032703557,40.59,73459.48,0.0,0.95469,3e-05,6.45596]
[1780032708592,40.59,73459.58,0.0,0.95469,3e-05,6.45495]
[1780032713629,40.59,73456.51,0.0,0.95459,3e-05,6.46628]
[1780032718662,40.59,73456.46,0.0,0.9546,3e-05,6.46573]
[1780032723700,40.59,73454.25,0.0,0.95453,3e-05,6.47356]
[1780032728737,40.58,73453.35,0.0,0.9545,3e-05,6.47617]
[1780032733776,40.58,73451.66,0.0,0.95445,3e-05,6.48166]
[1780032738809,40.58,73452.97,0.0,0.95451,3e-05,6.47566]
[1780032743851,40.58,73452.78,0.0,0.9545,3e-05,6.47694]
[1780032748891,40.58,73453.29,0.0,0.95451,3e-05,6.47567]
[1780032753913,40.59,73457.06,0.0,0.95465,3e-05,6.45941]
[1780032758949,40.59,73459.56,0.0,0.95472,3e-05,6.45072]
[1780032763984,40.59,73459.67,0.0,0.95472,3e-05,6.45131]
[1780032769020,40.59,73456.74,0.0,0.95461,3e-05,6.46363]
[1780032774055,40.59,73457.25,0.0,0.95463,3e-05,6.4608]
[1780032779091,40.59,73455.52,0.0,0.95458,3e-05,6.46665]
[1780032784125,40.59,73455.52,0.0,0.95459,3e-05,6.46578]
[1780032789159,40.58,73453.99,0.0,0.95454,3e-05,6.47085]
[1780032792190,40.58,73445.73,0.0,0.95426,3e-05,6.50247]
[1780032794194,40.58,73443.78,0.0,0.9542,3e-05,6.50963]
[1780032799230,40.58,73441.46,0.0,0.95413,4e-05,6.5175]
[1780032805273,40.58,73442.82,0.0,0.95419,4e-05,6.51077]
[1780032809300,40.57,73437.79,0.0,0.95402,4e-05,6.52947]
[1780032812334,40.57,73444.46,0.0,0.95427,3e-05,6.5003]
[1780032815346,40.57,73447.94,0.0,0.95439,3e-05,6.48719]
[1780032820394,40.58,73451.1,0.0,0.95449,3e-05,6.47579]
[1780032825421,40.58,73450.81,0.0,0.95448,3e-05,6.47772]
[1780032830457,40.58,73444.48,0.0,0.95425,3e-05,6.50264]
[1780032831463,40.58,73439.36,0.0,0.95407,4e-05,6.5227]
[1780032833477,40.58,73436.37,0.0,0.95397,4e-05,6.53417]
[1780032838513,40.58,73436.12,0.0,0.95397,4e-05,6.53394]
[1780032843549,40.57,73438.58,0.0,0.95407,4e-05,6.52309]
[1780032848582,40.57,73437.66,0.0,0.95405,4e-05,6.5256]
[1780032853616,40.57,73441.26,0.0,0.95418,4e-05,6.51045]
[1780032858664,40.57,73441.45,0.0,0.95419,4e-05,6.50922]
[1780032865701,40.57,73441.32,0.0,0.95419,4e-05,6.51006]
[1780032871742,40.57,73443.55,0.0,0.95428,3e-05,6.49893]
[1780032876777,40.57,73444.53,0.0,0.95431,3e-05,6.49544]
[1780032881812,40.57,73446.13,0.0,0.95436,3e-05,6.48959]
[1780032886848,40.57,73445.97,0.0,0.95435,3e-05,6.49062]
[1780032891888,40.57,73444.79,0.0,0.95431,3e-05,6.4956]
[1780032896923,40.57,73441.51,0.0,0.95419,4e-05,6.50875]
[1780032901959,40.57,73440.29,0.0,0.95415,4e-05,6.51282]
[1780032904984,40.57,73446.56,0.0,0.95438,3e-05,6.48812]
[1780032912029,40.57,73446.98,0.0,0.95439,3e-05,6.487]
[1780032917064,40.57,73447.85,0.0,0.95441,3e-05,6.48396]
[1780032922098,40.57,73448.37,0.0,0.95443,3e-05,6.48227]
[1780032927133,40.57,73447.83,0.0,0.95441,3e-05,6.48472]
[1780032932170,40.57,73448.26,0.0,0.95444,3e-05,6.4806]
[1780032938210,40.58,73449.07,0.0,0.95446,3e-05,6.47782]
[1780032943245,40.58,73448.5,0.0,0.95444,3e-05,6.48028]
[1780032948291,40.58,73449.82,0.0,0.95448,3e-05,6.47534]
[1780032953319,40.58,73453.92,0.0,0.95462,3e-05,6.45973]
[1780032958354,40.58,73449.12,0.0,0.95445,3e-05,6.47868]
[1780032963389,40.58,73443.12,0.0,0.95424,3e-05,6.50223]
[1780032966414,40.58,73431.49,0.0,0.95384,4e-05,6.54728]
[1780032969462,40.57,73425.71,0.0,0.95364,4e-05,6.56912]
[1780032977489,40.57,73422.56,0.0,0.95353,4e-05,6.58133]
[1780032982526,40.57,73427.63,0.0,0.95371,4e-05,6.56163]
[1780032987559,40.57,73429.55,0.0,0.95379,4e-05,6.55319]
[1780032993603,40.57,73428.1,0.0,0.95377,4e-05,6.5546]
[1780032998672,40.57,73425.67,0.0,0.95369,4e-05,6.56288]
[1780033003675,40.56,73427.62,0.0,0.95377,4e-05,6.55391]
[1780033008743,40.56,73433.03,0.0,0.95397,4e-05,6.53193]
[1780033013747,40.56,73433.45,0.0,0.95398,4e-05,6.53036]
[1780033018821,40.56,73434.22,0.0,0.95401,4e-05,6.52743]
[1780033024831,40.56,73437.21,0.0,0.95411,4e-05,6.51589]
[1780033029859,40.56,73437.78,0.0,0.95413,4e-05,6.51383]
[1780033034894,40.56,73438.18,0.0,0.95414,4e-05,6.51244]
[1780033039930,40.56,73440.68,0.0,0.95423,4e-05,6.50284]
[1780033045971,40.56,73441.41,0.0,0.95425,3e-05,6.50021]
[1780033051006,40.56,73441.52,0.0,0.95427,3e-05,6.49721]
[1780033058056,40.57,73442.1,0.0,0.95429,3e-05,6.49518]
[1780033063092,40.57,73443.27,0.0,0.95433,3e-05,6.49078]
[1780033068126,40.57,73444.18,0.0,0.95436,3e-05,6.48741]
[1780033073161,40.57,73444.32,0.0,0.95436,3e-05,6.48704]
[1780033079202,40.57,73445.29,0.0,0.9544,3e-05,6.48354]
[1780033084238,40.57,73444.45,0.0,0.95436,3e-05,6.48702]
[1780033089309,40.57,73445.78,0.0,0.95441,3e-05,6.48206]
[1780033094308,40.57,73451.55,0.0,0.95461,3e-05,6.4601]
[1780033099379,40.57,73451.45,0.0,0.95459,3e-05,6.4615]
[1780033104379,40.57,73451.48,0.0,0.95459,3e-05,6.46238]
[1780033108406,40.58,73446.39,0.0,0.9544,3e-05,6.48297]
[1780033109451,40.58,73438.96,0.0,0.95414,4e-05,6.51212]
[1780033114452,40.58,73434.73,0.0,0.95401,4e-05,6.52614]
[1780033119521,40.57,73430.99,0.0,0.95389,4e-05,6.53956]
[1780033124523,40.57,73433.69,0.0,0.95399,4e-05,6.52794]
[1780033126575,40.57,73440.81,0.0,0.95424,3e-05,6.49965]
[1780033131611,40.57,73443.71,0.0,0.95434,3e-05,6.48852]
[1780033136646,40.57,73443.17,0.0,0.95432,3e-05,6.49087]
[1780033141680,40.57,73443.83,0.0,0.95435,3e-05,6.48828]
[1780033146722,40.57,73446.67,0.0,0.95444,3e-05,6.47748]
[1780033151756,40.57,73444.12,0.0,0.95435,3e-05,6.48808]
[1780033156792,40.58,73443.29,0.0,0.95431,3e-05,6.49216]
[1780033162834,40.58,73443.47,0.0,0.95431,3e-05,6.49241]
[1780033167871,40.58,73442.35,0.0,0.95426,3e-05,6.49752]
[1780033172903,40.58,73444.3,0.0,0.95434,3e-05,6.48789]
[1780033177938,40.58,73443.91,0.0,0.95432,3e-05,6.49019]
[1780033182979,40.58,73443.8,0.0,0.95431,3e-05,6.49135]
[1780033188014,40.59,73444.22,0.0,0.95432,3e-05,6.49044]
[1780033193045,40.59,73446.63,0.0,0.9544,3e-05,6.48183]
[1780033198080,40.59,73444.96,0.0,0.95433,3e-05,6.48913]
[1780033203116,40.59,73445.63,0.0,0.95435,3e-05,6.48727]
[1780033208151,40.59,73444.32,0.0,0.9543,3e-05,6.49309]
[1780033213186,40.59,73446.61,0.0,0.95437,3e-05,6.48487]
[1780033218222,40.6,73446.75,0.0,0.95437,3e-05,6.48509]
[1780033223257,40.6,73446.12,0.0,0.95434,3e-05,6.48829]
[1780033229298,40.6,73445.88,0.0,0.95433,3e-05,6.4901]
[1780033235342,40.6,73445.78,0.0,0.95433,3e-05,6.4886]
[1780033240375,40.6,73445.89,0.0,0.95433,3e-05,6.4889]
[1780033242390,40.6,73436.42,0.0,0.954,4e-05,6.52619]
[1780033243397,40.6,73429.95,0.0,0.95377,4e-05,6.55168]
[1780033248431,40.6,73427.66,0.0,0.95368,4e-05,6.56087]
[1780033253467,40.6,73426.79,0.0,0.95365,4e-05,6.56448]
[1780033258501,40.61,73426.14,0.0,0.95363,4e-05,6.56723]
[1780033263536,40.61,73426.31,0.0,0.95363,4e-05,6.56678]
[1780033268572,40.61,73428.66,0.0,0.95371,4e-05,6.55787]
[1780033273611,40.61,73433.86,0.0,0.95389,4e-05,6.53796]
[1780033278645,40.61,73434.06,0.0,0.95389,4e-05,6.53774]
[1780033283681,40.61,73431.28,0.0,0.95379,4e-05,6.5492]
[1780033290730,40.61,73428.91,0.0,0.9537,4e-05,6.55913]
[1780033296771,40.61,73428.89,0.0,0.95371,4e-05,6.55699]
[1780033301808,40.61,73429.26,0.0,0.95372,4e-05,6.55601]
[1780033306844,40.61,73428.74,0.0,0.9537,4e-05,6.55856]
[1780033311879,40.62,73427.61,0.0,0.95365,4e-05,6.56352]
[1780033316914,40.62,73428.26,0.0,0.95367,4e-05,6.56151]
[1780033321950,40.62,73430.07,0.0,0.95373,4e-05,6.55497]
[1780033322959,40.62,73437.14,0.0,0.95398,4e-05,6.52738]
[1780033324971,40.62,73440.93,0.0,0.95411,4e-05,6.5129]
[1780033330017,40.62,73441.07,0.0,0.95411,4e-05,6.51323]
[1780033335050,40.62,73444.13,0.0,0.95421,3e-05,6.50148]
[1780033340080,40.62,73443.71,0.0,0.9542,3e-05,6.50225]
[1780033345115,40.62,73444.19,0.0,0.95423,3e-05,6.49949]
[1780033350151,40.62,73444.09,0.0,0.95423,3e-05,6.49897]
[1780033355187,40.61,73443.94,0.0,0.95425,3e-05,6.49586]
[1780033360220,40.61,73444.02,0.0,0.95427,3e-05,6.49461]
[1780033365256,40.61,73447.43,0.0,0.95439,3e-05,6.48037]
[1780033367270,40.61,73450.98,0.0,0.95452,3e-05,6.46623]
[1780033372304,40.61,73451.9,0.0,0.95456,3e-05,6.46194]
[1780033377341,40.61,73453.51,0.0,0.95462,3e-05,6.45501]
[1780033382376,40.6,73453.87,0.0,0.95464,3e-05,6.45296]
[1780033387412,40.6,73453.72,0.0,0.95464,3e-05,6.45289]
[1780033394464,40.6,73454.66,0.0,0.95468,3e-05,6.44831]
[1780033400504,40.6,73454.43,0.0,0.95468,3e-05,6.44842]
[1780033406547,40.6,73454.56,0.0,0.95469,3e-05,6.44713]
[1780033411585,40.6,73455.04,0.0,0.95473,3e-05,6.44173]
[1780033416615,40.59,73455.94,0.0,0.95477,3e-05,6.43763]
[1780033421657,40.59,73455.86,0.0,0.95477,3e-05,6.43736]
[1780033426685,40.59,73456.22,0.0,0.95479,3e-05,6.43538]
[1780033431720,40.59,73456.52,0.0,0.9548,3e-05,6.43366]
[1780033436756,40.59,73456.72,0.0,0.95481,3e-05,6.43233]
[1780033441794,40.59,73456.55,0.0,0.95481,3e-05,6.43244]
[1780033446827,40.59,73455.18,0.0,0.95477,3e-05,6.43716]
[1780033451865,40.59,73455.33,0.0,0.95478,3e-05,6.436]
[1780033456899,40.58,73455.79,0.0,0.9548,3e-05,6.4336]
[1780033461932,40.58,73456.44,0.0,0.95483,3e-05,6.43048]
[1780033466968,40.58,73456.68,0.0,0.95484,3e-05,6.42896]
[1780033472007,40.58,73456.86,0.0,0.95487,3e-05,6.42492]
[1780033478046,40.58,73457.4,0.0,0.9549,3e-05,6.42214]
[1780033483079,40.58,73458.42,0.0,0.95494,3e-05,6.41763]
[1780033488115,40.58,73458.48,0.0,0.95494,3e-05,6.41686]
[1780033492145,40.57,73449.52,0.0,0.95464,3e-05,6.4512]
[1780033494157,40.57,73445.36,0.0,0.95449,3e-05,6.46711]
[1780033499192,40.57,73444.04,0.0,0.95446,3e-05,6.47125]
[1780033504227,40.57,73440.9,0.0,0.95436,3e-05,6.4825]
[1780033510271,40.57,73438.13,0.0,0.95427,4e-05,6.492]
[1780033517320,40.56,73436.59,0.0,0.95423,4e-05,6.49646]
[1780033522417,40.56,73435.73,0.0,0.95421,4e-05,6.49868]
[1780033527388,40.56,73442.62,0.0,0.95446,3e-05,6.4707]
[1780033528396,40.56,73446.35,0.0,0.95459,3e-05,6.45599]
[1780033532517,40.56,73456.5,0.0,0.95497,3e-05,6.41327]
[1780033534439,40.56,73467.87,0.0,0.95536,3e-05,6.36913]
[1780033536452,40.56,73467.49,0.0,0.95535,3e-05,6.37059]
[1780033541487,40.56,73468.39,0.0,0.95538,3e-05,6.36712]
[1780033546522,40.56,73468.3,0.0,0.95538,3e-05,6.36742]
[1780033551557,40.56,73471.63,0.0,0.95549,3e-05,6.35449]
[1780033556591,40.56,73473.13,0.0,0.95554,3e-05,6.34869]
[1780033561630,40.56,73473.91,0.0,0.95557,3e-05,6.34566]
[1780033566667,40.56,73473.89,0.0,0.95557,3e-05,6.34568]
[1780033568678,40.56,73468.01,0.0,0.95537,3e-05,6.3683]
[1780033569682,40.56,73485.07,0.0,0.95595,3e-05,6.30264]
[1780033570689,40.56,73493.45,0.0,0.95624,3e-05,6.27041]
[1780033571718,40.55,73493.01,0.0,0.95623,3e-05,6.27163]
[1780033573711,40.55,73517.59,0.0,0.95705,3e-05,6.17845]
[1780033574720,40.55,73527.98,0.0,0.95739,3e-05,6.13894]
[1780033575727,40.55,73532.18,0.0,0.95753,3e-05,6.12348]
[1780033577740,40.56,73538.38,0.0,0.95773,3e-05,6.10039]
[1780033581768,40.55,73530.4,0.0,0.95748,3e-05,6.12964]
[1780033586802,40.55,73529.53,0.0,0.95746,3e-05,6.13187]
[1780033592928,40.55,73526.46,0.0,0.95737,3e-05,6.14046]
[1780033598890,40.56,73529.38,0.0,0.95745,3e-05,6.13174]
[1780033603926,40.56,73533.14,0.0,0.95756,3e-05,6.11962]
[1780033608959,40.57,73534.33,0.0,0.95758,3e-05,6.11723]
[1780033613995,40.57,73539.1,0.0,0.95772,3e-05,6.10142]
[1780033619030,40.57,73538.28,0.0,0.95767,3e-05,6.10667]
[1780033624066,40.58,73542.41,0.0,0.95779,3e-05,6.09338]
[1780033628099,40.58,73547.86,0.0,0.95796,3e-05,6.0743]
[1780033629103,40.58,73561.04,0.0,0.95838,3e-05,6.02517]
[1780033630109,40.58,73567.28,0.0,0.95859,3e-05,6.00204]
[1780033635143,40.58,73566.56,0.0,0.95856,3e-05,6.00487]
[1780033640177,40.58,73563.77,0.0,0.95847,3e-05,6.01541]
[1780033645212,40.58,73565.2,0.0,0.95851,3e-05,6.01033]
[1780033650258,40.58,73563.29,0.0,0.95845,3e-05,6.01769]
[1780033652271,40.59,73584.52,0.0,0.95913,3e-05,5.93843]
[1780033653352,40.59,73593.63,0.0,0.9594,3e-05,5.90723]
[1780033659324,40.6,73592.96,0.0,0.95936,3e-05,5.91192]
[1780033663422,40.6,73586.72,0.0,0.95916,3e-05,5.93559]
[1780033667380,40.6,73583.06,0.0,0.95904,3e-05,5.94967]
[1780033672415,40.6,73576.04,0.0,0.95881,3e-05,5.97618]
[1780033674429,40.6,73573.36,0.0,0.95872,3e-05,5.98625]
[1780033677451,40.6,73578.77,0.0,0.95889,3e-05,5.9665]
[1780033682486,40.61,73575.31,0.0,0.95878,3e-05,5.97979]
[1780033687522,40.61,73579.22,0.0,0.9589,3e-05,5.96587]
[1780033692557,40.61,73586.22,0.0,0.95912,3e-05,5.94051]
[1780033693645,40.61,73593.93,0.0,0.95936,3e-05,5.91246]
[1780033695578,40.61,73595.75,0.0,0.95941,3e-05,5.90616]
[1780033697594,40.61,73601.58,0.0,0.9596,3e-05,5.88525]
[1780033702628,40.62,73601.82,0.0,0.95958,3e-05,5.88657]
[1780033707665,40.62,73599.36,0.0,0.9595,3e-05,5.89619]
[1780033710688,40.62,73593.59,0.0,0.95931,3e-05,5.9179]
[1780033715723,40.62,73594.62,0.0,0.95936,3e-05,5.91232]
[1780033720758,40.62,73594.59,0.0,0.95935,3e-05,5.91322]
[1780033725794,40.62,73596.14,0.0,0.95939,3e-05,5.90827]
[1780033728815,40.62,73589.27,0.0,0.95917,3e-05,5.93386]
[1780033733850,40.63,73588.44,0.0,0.95914,3e-05,5.93733]
[1780033737878,40.63,73602.07,0.0,0.95957,3e-05,5.88769]
[1780033738888,40.63,73602.71,0.0,0.95959,3e-05,5.88552]
[1780033743919,40.62,73606.45,0.0,0.95972,3e-05,5.87035]
[1780033748955,40.62,73608.12,0.0,0.95978,3e-05,5.86336]
[1780033754068,40.62,73611.03,0.0,0.95987,3e-05,5.85339]
[1780033759024,40.63,73605.73,0.0,0.95969,3e-05,5.87387]
[1780033764138,40.63,73600.44,0.0,0.95951,3e-05,5.89422]
[1780033767081,40.63,73595.61,0.0,0.95936,3e-05,5.91243]
[1780033773123,40.63,73595.96,0.0,0.95938,3e-05,5.90941]
[1780033780172,40.63,73598.17,0.0,0.95944,3e-05,5.90239]
[1780033786213,40.64,73600.26,0.0,0.95949,3e-05,5.89573]
[1780033791251,40.64,73601.8,0.0,0.95954,3e-05,5.89096]
[1780033796286,40.64,73602.63,0.0,0.95955,3e-05,5.88879]
[1780033802328,40.64,73602.92,0.0,0.95956,3e-05,5.88877]
[1780033804418,40.64,73593.55,0.0,0.95926,3e-05,5.92343]
[1780033806360,40.64,73573.53,0.0,0.95861,3e-05,5.99749]
[1780033807370,40.64,73570.76,0.0,0.95852,3e-05,6.00774]
[1780033812404,40.64,73563.7,0.0,0.95831,3e-05,6.03232]
[1780033817436,40.64,73563.52,0.0,0.95831,3e-05,6.03265]
[1780033818444,40.64,73569.52,0.0,0.9585,3e-05,6.01039]
[1780033819456,40.64,73571.95,0.0,0.95858,3e-05,6.0014]
[1780033824564,40.64,73569.47,0.0,0.9585,3e-05,6.0107]
[1780033830527,40.64,73575.94,0.0,0.9587,3e-05,5.98691]
[1780033833554,40.64,73576.59,0.0,0.95874,3e-05,5.98202]
[1780033838591,40.64,73579.06,0.0,0.95882,3e-05,5.97321]
[1780033843621,40.64,73581.39,0.0,0.95889,3e-05,5.96445]
[1780033848654,40.64,73582.94,0.0,0.95894,3e-05,5.95903]
[1780033853688,40.64,73584.34,0.0,0.95898,3e-05,5.95417]
[1780033858724,40.64,73585.74,0.0,0.95902,3e-05,5.9494]
[1780033864850,40.64,73591.55,0.0,0.95921,3e-05,5.92845]
[1780033867787,40.64,73596.95,0.0,0.95937,3e-05,5.90893]
[1780033872821,40.65,73600.98,0.0,0.9595,3e-05,5.89489]
[1780033877863,40.65,73606.28,0.0,0.95966,3e-05,5.87642]
[1780033882893,40.65,73606.74,0.0,0.95966,3e-05,5.87571]
[1780033886922,40.65,73611.75,0.0,0.95981,3e-05,5.85826]
[1780033890953,40.65,73606.23,0.0,0.95963,3e-05,5.87925]
[1780033895985,40.66,73604.63,0.0,0.95959,3e-05,5.88334]
[1780033901020,40.66,73606.6,0.0,0.95965,3e-05,5.87701]
[1780033906054,40.66,73610.31,0.0,0.95975,3e-05,5.86446]
[1780033911089,40.66,73606.09,0.0,0.95961,3e-05,5.8808]
[1780033916124,40.66,73601.6,0.0,0.95946,3e-05,5.89805]
[1780033918140,40.66,73599.81,0.0,0.95941,3e-05,5.90438]
[1780033921159,40.66,73605.75,0.0,0.9596,3e-05,5.88231]
[1780033926196,40.66,73609.1,0.0,0.9597,3e-05,5.87038]
[1780033932236,40.67,73609.27,0.0,0.9597,3e-05,5.87095]
[1780033937272,40.67,73607.29,0.0,0.95963,3e-05,5.87916]
[1780033942307,40.67,73604.12,0.0,0.95952,3e-05,5.89112]
[1780033947427,40.67,73602.46,0.0,0.95947,3e-05,5.89703]
[1780033950363,40.67,73597.43,0.0,0.95931,3e-05,5.91593]
[1780033953384,40.67,73595.63,0.0,0.95927,3e-05,5.92028]
[1780033959427,40.67,73595.94,0.0,0.95927,3e-05,5.91946]
[1780033964461,40.67,73596.45,0.0,0.95928,3e-05,5.91827]
[1780033970508,40.67,73596.63,0.0,0.95929,3e-05,5.91704]
[1780033975545,40.67,73595.7,0.0,0.95926,3e-05,5.92116]
[1780033980582,40.68,73592.65,0.0,0.95916,3e-05,5.93297]
[1780033985616,40.68,73595.95,0.0,0.95926,3e-05,5.92143]
[1780033987722,40.68,73601.37,0.0,0.95943,3e-05,5.90185]
[1780033990651,40.68,73607.9,0.0,0.95963,3e-05,5.87846]
[1780033995685,40.68,73607.44,0.0,0.95961,3e-05,5.88109]
[1780033999714,40.68,73601.77,0.0,0.95942,3e-05,5.90253]
[1780034004748,40.68,73602.87,0.0,0.95945,3e-05,5.89928]
[1780034009787,40.69,73603.53,0.0,0.95946,3e-05,5.89777]
[1780034014821,40.69,73605.01,0.0,0.95952,3e-05,5.8905]
[1780034017934,40.69,73610.04,0.0,0.95967,3e-05,5.87266]
[1780034023884,40.69,73610.83,0.0,0.95969,3e-05,5.87096]
[1780034028919,40.69,73613.64,0.0,0.95977,3e-05,5.86176]
[1780034033953,40.7,73617.36,0.0,0.95988,3e-05,5.84941]
[1780034038992,40.7,73615.07,0.0,0.9598,3e-05,5.85806]
[1780034043016,40.7,73607.24,0.0,0.95955,3e-05,5.88659]
[1780034045037,40.7,73605.57,0.0,0.9595,3e-05,5.89309]
[1780034050070,40.7,73606.26,0.0,0.95951,3e-05,5.89158]
[1780034055107,40.7,73610.73,0.0,0.95964,3e-05,5.87639]
[1780034060140,40.71,73609.58,0.0,0.9596,3e-05,5.88179]
[1780034065177,40.71,73609.76,0.0,0.95959,3e-05,5.88235]
[1780034070209,40.71,73612.76,0.0,0.95968,3e-05,5.8727]
[1780034075246,40.71,73611.26,0.0,0.95964,3e-05,5.87639]
[1780034080283,40.71,73611.51,0.0,0.95965,3e-05,5.87438]
[1780034085317,40.72,73611.29,0.0,0.95964,3e-05,5.87649]
[1780034092366,40.72,73610.78,0.0,0.95961,3e-05,5.8801]
[1780034095387,40.72,73604.95,0.0,0.95942,3e-05,5.90211]
[1780034096395,40.72,73600.61,0.0,0.95928,3e-05,5.91818]
[1780034097402,40.72,73591.96,0.0,0.959,3e-05,5.94959]
[1780034098525,40.72,73588.43,0.0,0.95889,3e-05,5.9622]
[1780034104451,40.72,73589.62,0.0,0.95893,3e-05,5.95835]
[1780034110492,40.72,73591.96,0.0,0.95902,3e-05,5.94785]
[1780034115528,40.72,73594.3,0.0,0.9591,3e-05,5.93877]
[1780034120563,40.72,73595.29,0.0,0.95912,3e-05,5.9356]
[1780034126605,40.72,73591.48,0.0,0.959,3e-05,5.95002]
[1780034131640,40.72,73589.77,0.0,0.95896,3e-05,5.95387]
[1780034136675,40.72,73587.66,0.0,0.95889,3e-05,5.96177]
[1780034142718,40.72,73588.6,0.0,0.95892,3e-05,5.95846]
[1780034147754,40.72,73589.8,0.0,0.95896,3e-05,5.95416]
[1780034152790,40.72,73589.5,0.0,0.95895,3e-05,5.95539]
[1780034157824,40.72,73590.36,0.0,0.95897,3e-05,5.95235]
[1780034162859,40.72,73590.91,0.0,0.95899,3e-05,5.95047]
[1780034167897,40.72,73591.59,0.0,0.95901,3e-05,5.94812]
[1780034173939,40.72,73592.26,0.0,0.95903,3e-05,5.94584]
[1780034179085,40.72,73592.11,0.0,0.95902,3e-05,5.94659]
[1780034186026,40.72,73592.43,0.0,0.95903,3e-05,5.94564]
[1780034191061,40.72,73592.61,0.0,0.95905,3e-05,5.94249]
[1780034197101,40.72,73593.09,0.0,0.95907,3e-05,5.94097]
[1780034202136,40.72,73592.91,0.0,0.95906,3e-05,5.94182]
[1780034208178,40.72,73593.32,0.0,0.95907,3e-05,5.94057]
[1780034214220,40.72,73593.23,0.0,0.95907,3e-05,5.94114]
[1780034219385,40.72,73593.26,0.0,0.95906,3e-05,5.94123]
[1780034225296,40.73,73592.99,0.0,0.95905,3e-05,5.94246]
[1780034230331,40.73,73593.04,0.0,0.95905,3e-05,5.94247]
[1780034236373,40.73,73594.03,0.0,0.95908,3e-05,5.93908]
[1780034241409,40.73,73596.33,0.0,0.95915,3e-05,5.93088]
[1780034246448,40.73,73596.42,0.0,0.95915,3e-05,5.93083]
[1780034249468,40.73,73602.25,0.0,0.95934,3e-05,5.90965]
[1780034250475,40.73,73603.85,0.0,0.95939,3e-05,5.90389]
[1780034255518,40.73,73604.32,0.0,0.95942,3e-05,5.90011]
[1780034257523,40.73,73599.15,0.0,0.95925,3e-05,5.91931]
[1780034262556,40.73,73596.94,0.0,0.95918,3e-05,5.92778]
[1780034267592,40.73,73595.1,0.0,0.95911,3e-05,5.93482]
[1780034272633,40.73,73594.81,0.0,0.9591,3e-05,5.93615]
[1780034277668,40.73,73596.07,0.0,0.95914,3e-05,5.9318]
[1780034282702,40.73,73595.58,0.0,0.95912,3e-05,5.93388]
[1780034287737,40.73,73595.03,0.0,0.9591,3e-05,5.93617]
[1780034292773,40.73,73594.78,0.0,0.95909,3e-05,5.93733]
[1780034295795,40.74,73600.39,0.0,0.95927,3e-05,5.91694]
[1780034300828,40.74,73603.39,0.0,0.95936,3e-05,5.90649]
[1780034305863,40.74,73602.0,0.0,0.95931,3e-05,5.91212]
[1780034310898,40.74,73600.11,0.0,0.95925,3e-05,5.91947]
[1780034315935,40.74,73601.38,0.0,0.9593,3e-05,5.91263]
[1780034320971,40.74,73605.54,0.0,0.95943,3e-05,5.89799]
[1780034326006,40.74,73605.84,0.0,0.95943,3e-05,5.89748]
[1780034331039,40.74,73605.87,0.0,0.95943,3e-05,5.89795]
[1780034336077,40.75,73605.47,0.0,0.95941,3e-05,5.9]
[1780034342118,40.75,73601.1,0.0,0.95927,3e-05,5.91653]
[1780034347153,40.75,73600.54,0.0,0.95925,3e-05,5.91902]
[1780034352190,40.75,73607.43,0.0,0.95946,3e-05,5.89435]
[1780034354206,40.75,73610.3,0.0,0.95955,3e-05,5.88416]
[1780034360430,40.75,73610.76,0.0,0.95955,3e-05,5.88353]
[1780034366289,40.75,73609.75,0.0,0.95952,3e-05,5.88801]
[1780034368306,40.75,73615.02,0.0,0.95968,3e-05,5.86912]
[1780034369312,40.75,73629.46,0.0,0.96013,3e-05,5.81692]
[1780034370504,40.75,73629.22,0.0,0.96012,3e-05,5.81786]
[1780034373340,40.76,73640.51,0.0,0.96048,3e-05,5.77507]
[1780034374347,40.76,73650.39,0.0,0.96079,3e-05,5.73938]
[1780034379382,40.75,73648.4,0.0,0.96073,3e-05,5.74615]
[1780034384417,40.75,73649.21,0.0,0.96076,3e-05,5.74286]
[1780034387439,40.75,73638.87,0.0,0.96044,3e-05,5.77973]
[1780034392474,40.75,73633.86,0.0,0.96029,3e-05,5.79709]
[1780034397510,40.75,73632.0,0.0,0.96024,3e-05,5.80311]
[1780034401538,40.75,73626.99,0.0,0.96008,3e-05,5.82204]
[1780034402545,40.75,73621.52,0.0,0.95991,3e-05,5.84166]
[1780034403552,40.75,73612.96,0.0,0.95964,3e-05,5.87251]
[1780034404559,40.75,73607.65,0.0,0.95947,3e-05,5.89207]
[1780034409593,40.75,73613.86,0.0,0.95968,3e-05,5.86818]
[1780034411607,40.75,73620.87,0.0,0.9599,3e-05,5.8423]
[1780034414631,40.75,73629.22,0.0,0.96017,3e-05,5.81197]
[1780034419664,40.75,73629.82,0.0,0.96018,3e-05,5.81078]
[1780034424702,40.75,73629.73,0.0,0.96016,3e-05,5.81251]
[1780034430926,40.76,73630.0,0.0,0.96016,3e-05,5.81324]
[1780034433762,40.76,73623.66,0.0,0.95997,3e-05,5.83437]
[1780034438797,40.76,73620.92,0.0,0.95989,3e-05,5.84379]
[1780034444852,40.76,73621.8,0.0,0.95991,3e-05,5.84157]
[1780034449887,40.76,73622.96,0.0,0.95993,3e-05,5.83852]
[1780034454923,40.76,73625.04,0.0,0.95999,3e-05,5.83133]
[1780034459957,40.77,73625.68,0.0,0.96,3e-05,5.83023]
[1780034464993,40.77,73621.98,0.0,0.95988,3e-05,5.84475]
[1780034470037,40.77,73622.7,0.0,0.95989,3e-05,5.84321]
[1780034476076,40.77,73622.98,0.0,0.95989,3e-05,5.84348]
[1780034481293,40.78,73620.74,0.0,0.95982,3e-05,5.85217]
[1780034487153,40.78,73621.17,0.0,0.95982,3e-05,5.85179]
[1780034492187,40.78,73624.95,0.0,0.95995,3e-05,5.83643]
[1780034497225,40.78,73628.44,0.0,0.96005,3e-05,5.82483]
[1780034502259,40.78,73625.64,0.0,0.95995,3e-05,5.83564]
[1780034509308,40.78,73622.41,0.0,0.95985,3e-05,5.84741]
[1780034514342,40.79,73621.72,0.0,0.95982,3e-05,5.85075]
[1780034519377,40.79,73621.96,0.0,0.95982,3e-05,5.85066]
[1780034524414,40.79,73621.04,0.0,0.9598,3e-05,5.85391]
[1780034526428,40.79,73614.78,0.0,0.9596,3e-05,5.87691]
[1780034531645,40.79,73611.1,0.0,0.95948,3e-05,5.89043]
[1780034537509,40.79,73612.86,0.0,0.95955,3e-05,5.8824]
[1780034542540,40.78,73613.91,0.0,0.9596,3e-05,5.87696]
[1780034545561,40.78,73620.27,0.0,0.9598,3e-05,5.85299]
[1780034550595,40.78,73624.75,0.0,0.95995,3e-05,5.83627]
[1780034554625,40.78,73630.34,0.0,0.96014,3e-05,5.81353]
[1780034556638,40.78,73631.62,0.0,0.96017,3e-05,5.80911]
[1780034559658,40.78,73637.94,0.0,0.96038,3e-05,5.78577]
[1780034561672,40.78,73645.38,0.0,0.96061,3e-05,5.75875]
[1780034566707,40.78,73647.34,0.0,0.96067,3e-05,5.75123]
[1780034571742,40.77,73644.18,0.0,0.96058,3e-05,5.76211]
[1780034576777,40.77,73643.6,0.0,0.96057,3e-05,5.7637]
[1780034582820,40.77,73643.19,0.0,0.96056,3e-05,5.7646]
[1780034585839,40.77,73635.05,0.0,0.9603,3e-05,5.79397]
[1780034590878,40.77,73636.78,0.0,0.96036,3e-05,5.78752]
[1780034593897,40.77,73632.16,0.0,0.96022,3e-05,5.80416]
[1780034596919,40.77,73626.27,0.0,0.96003,3e-05,5.82574]
[1780034602138,40.77,73627.17,0.0,0.96007,3e-05,5.82155]
[1780034607996,40.77,73627.32,0.0,0.96008,3e-05,5.8199]
[1780034613032,40.77,73631.05,0.0,0.96022,3e-05,5.80295]
[1780034618067,40.76,73633.12,0.0,0.96029,3e-05,5.79478]
[1780034623101,40.76,73634.17,0.0,0.96033,3e-05,5.79034]
[1780034628139,40.76,73633.63,0.0,0.96032,3e-05,5.79165]
[1780034633174,40.76,73630.18,0.0,0.96022,3e-05,5.80337]
[1780034638211,40.76,73632.14,0.0,0.96028,3e-05,5.79558]
[1780034643249,40.76,73633.73,0.0,0.96034,3e-05,5.78923]
[1780034649290,40.75,73632.9,0.0,0.96032,3e-05,5.79148]
[1780034657347,40.75,73631.28,0.0,0.96028,3e-05,5.79626]
[1780034660367,40.75,73625.53,0.0,0.9601,3e-05,5.81661]
[1780034665402,40.75,73626.21,0.0,0.96013,3e-05,5.81334]
[1780034670438,40.75,73623.28,0.0,0.96005,3e-05,5.82306]
[1780034675472,40.75,73624.13,0.0,0.9601,3e-05,5.81648]
[1780034680507,40.74,73626.71,0.0,0.96018,3e-05,5.80626]
[1780034685543,40.74,73627.01,0.0,0.9602,3e-05,5.80432]
[1780034690579,40.74,73626.51,0.0,0.96019,3e-05,5.80526]
[1780034698638,40.74,73626.53,0.0,0.96021,3e-05,5.80379]
[1780034702847,40.73,73615.39,0.0,0.95987,3e-05,5.84319]
[1780034708708,40.73,73614.35,0.0,0.95984,3e-05,5.84574]
[1780034713743,40.73,73616.01,0.0,0.95991,3e-05,5.83824]
[1780034718780,40.72,73617.37,0.0,0.95996,3e-05,5.8321]
[1780034721800,40.72,73612.55,0.0,0.95981,3e-05,5.84922]
[1780034724820,40.72,73603.77,0.0,0.95954,3e-05,5.88031]
[1780034728847,40.72,73598.73,0.0,0.9594,3e-05,5.89733]
[1780034732876,40.72,73593.4,0.0,0.95926,3e-05,5.91276]
[1780034737910,40.71,73590.94,0.0,0.95919,3e-05,5.92025]
[1780034742947,40.71,73590.62,0.0,0.9592,3e-05,5.91948]
[1780034748989,40.7,73590.01,0.0,0.9592,3e-05,5.91942]
[1780034752013,40.7,73594.75,0.0,0.95936,3e-05,5.901]
[1780034757045,40.7,73595.29,0.0,0.95939,3e-05,5.89734]
[1780034762279,40.69,73595.41,0.0,0.9594,3e-05,5.89528]
[1780034765302,40.69,73600.93,0.0,0.95959,3e-05,5.87421]
[1780034766313,40.69,73606.09,0.0,0.95975,3e-05,5.85515]
[1780034771345,40.69,73607.39,0.0,0.9598,3e-05,5.84923]
[1780034776383,40.68,73606.89,0.0,0.9598,3e-05,5.84986]
[1780034781417,40.68,73606.53,0.0,0.9598,3e-05,5.85]
[1780034786449,40.68,73607.07,0.0,0.95982,3e-05,5.84686]
[1780034791487,40.68,73602.17,0.0,0.9597,3e-05,5.86085]
[1780034797533,40.68,73603.8,0.0,0.95974,3e-05,5.85627]
[1780034803584,40.68,73603.01,0.0,0.9597,3e-05,5.86027]
[1780034809626,40.68,73600.68,0.0,0.95962,3e-05,5.86924]
[1780034815658,40.68,73599.55,0.0,0.9596,3e-05,5.8717]
[1780034820693,40.67,73599.06,0.0,0.9596,3e-05,5.8721]
[1780034827765,40.67,73598.71,0.0,0.9596,3e-05,5.87145]
[1780034832779,40.67,73591.28,0.0,0.95938,3e-05,5.89764]
[1780034835800,40.67,73589.92,0.0,0.95933,3e-05,5.9025]
[1780034840834,40.67,73586.9,0.0,0.95923,3e-05,5.914]
[1780034845870,40.67,73587.81,0.0,0.95926,3e-05,5.91102]
[1780034851911,40.67,73588.86,0.0,0.95931,3e-05,5.90495]
[1780034856948,40.67,73589.68,0.0,0.95933,3e-05,5.90231]
[1780034861982,40.67,73591.37,0.0,0.95938,3e-05,5.89645]
[1780034867018,40.67,73591.76,0.0,0.95939,3e-05,5.89546]
[1780034872059,40.67,73592.52,0.0,0.95941,3e-05,5.89304]
[1780034878115,40.68,73592.23,0.0,0.9594,3e-05,5.89452]
[1780034881120,40.68,73586.59,0.0,0.95922,3e-05,5.91533]
[1780034885148,40.67,73580.8,0.0,0.95904,3e-05,5.93627]
[1780034887164,40.67,73575.62,0.0,0.95887,3e-05,5.95533]
[1780034891192,40.67,73569.28,0.0,0.95868,3e-05,5.97733]
[1780034896227,40.67,73565.71,0.0,0.95858,3e-05,5.98815]
[1780034901261,40.66,73566.49,0.0,0.95863,3e-05,5.98288]
[1780034906298,40.66,73569.92,0.0,0.95876,3e-05,5.96784]
[1780034911333,40.65,73572.15,0.0,0.95887,3e-05,5.95479]
[1780034916370,40.65,73571.15,0.0,0.95884,3e-05,5.9572]
[1780034920398,40.64,73565.45,0.0,0.95868,3e-05,5.97652]
[1780034926439,40.64,73563.86,0.0,0.95865,3e-05,5.98004]
[1780034933489,40.63,73562.94,0.0,0.95864,3e-05,5.98024]
[1780034938524,40.63,73560.49,0.0,0.95858,3e-05,5.98701]
[1780034943560,40.62,73560.09,0.0,0.95859,3e-05,5.98616]
[1780034948596,40.61,73561.97,0.0,0.95867,3e-05,5.97696]
[1780034954648,40.61,73562.0,0.0,0.95869,3e-05,5.97418]
[1780034959671,40.6,73561.27,0.0,0.95869,3e-05,5.9747]
[1780034964718,40.6,73560.42,0.0,0.95866,3e-05,5.97776]
[1780034967728,40.6,73567.12,0.0,0.95888,3e-05,5.95298]
[1780034972765,40.6,73569.17,0.0,0.95896,3e-05,5.94295]
[1780034977800,40.6,73569.15,0.0,0.95896,3e-05,5.94326]
[1780034982834,40.6,73571.41,0.0,0.95903,3e-05,5.93516]
[1780034985854,40.61,73577.26,0.0,0.95921,3e-05,5.91382]
[1780034987875,40.61,73582.28,0.0,0.95937,3e-05,5.89554]
[1780034992904,40.6,73583.55,0.0,0.95942,3e-05,5.88939]
[1780034998948,40.6,73584.47,0.0,0.95947,3e-05,5.88437]
[1780035004073,40.6,73584.49,0.0,0.95947,3e-05,5.88462]
[1780035006024,40.6,73570.49,0.0,0.95902,3e-05,5.93632]
[1780035008060,40.6,73568.42,0.0,0.95895,3e-05,5.94364]
[1780035013084,40.59,73569.29,0.0,0.959,3e-05,5.9386]
[1780035016100,40.59,73576.19,0.0,0.95923,3e-05,5.91214]
[1780035021133,40.59,73583.19,0.0,0.95946,3e-05,5.88489]
[1780035026167,40.59,73584.5,0.0,0.95952,3e-05,5.87872]
[1780035031203,40.58,73587.66,0.0,0.95964,3e-05,5.86322]
[1780035036237,40.58,73587.54,0.0,0.95965,3e-05,5.86244]
[1780035041273,40.58,73586.14,0.0,0.95962,3e-05,5.86634]
[1780035046308,40.57,73588.23,0.0,0.95969,3e-05,5.85744]
[1780035051343,40.57,73586.78,0.0,0.95966,3e-05,5.86152]
[1780035056378,40.57,73584.62,0.0,0.9596,3e-05,5.86814]
[1780035062420,40.57,73584.77,0.0,0.9596,3e-05,5.8685]
[1780035067454,40.57,73585.04,0.0,0.9596,3e-05,5.86786]
[1780035072490,40.57,73585.81,0.0,0.95963,3e-05,5.8646]
[1780035074503,40.57,73590.94,0.0,0.9598,3e-05,5.8454]
[1780035080546,40.57,73592.12,0.0,0.95984,3e-05,5.83987]
[1780035085572,40.56,73593.91,0.0,0.95991,3e-05,5.83237]
[1780035092634,40.56,73594.65,0.0,0.95996,3e-05,5.82617]
[1780035097667,40.56,73600.41,0.0,0.96014,3e-05,5.80484]
[1780035100689,40.56,73605.21,0.0,0.96029,3e-05,5.78702]
[1780035105723,40.56,73610.04,0.0,0.96045,3e-05,5.76902]
[1780035110757,40.56,73613.45,0.0,0.96056,3e-05,5.7563]
[1780035115793,40.56,73614.41,0.0,0.96059,3e-05,5.7525]
[1780035120827,40.56,73612.58,0.0,0.96054,3e-05,5.75879]
[1780035125863,40.56,73612.16,0.0,0.96053,3e-05,5.75993]
[1780035130898,40.55,73613.25,0.0,0.96056,3e-05,5.75563]
[1780035135934,40.55,73611.8,0.0,0.96052,3e-05,5.76054]
[1780035140972,40.55,73609.41,0.0,0.96045,3e-05,5.7687]
[1780035146004,40.55,73604.68,0.0,0.96031,3e-05,5.78538]
[1780035151041,40.55,73605.17,0.0,0.96033,3e-05,5.78163]
[1780035156087,40.56,73609.09,0.0,0.96044,3e-05,5.76894]
[1780035160104,40.56,73614.69,0.0,0.96062,3e-05,5.74834]
[1780035166158,40.55,73616.12,0.0,0.96067,3e-05,5.74285]
[1780035171182,40.55,73616.85,0.0,0.96069,3e-05,5.73998]
[1780035176229,40.55,73617.01,0.0,0.9607,3e-05,5.73918]
[1780035181253,40.55,73616.95,0.0,0.9607,3e-05,5.73914]
[1780035186298,40.55,73618.49,0.0,0.96075,3e-05,5.73335]
[1780035191322,40.55,73618.96,0.0,0.96077,3e-05,5.73143]
[1780035196372,40.55,73619.71,0.0,0.96079,3e-05,5.72894]
[1780035201394,40.55,73618.95,0.0,0.96076,3e-05,5.73188]
[1780035206442,40.56,73619.66,0.0,0.96077,3e-05,5.73115]
[1780035211464,40.56,73619.7,0.0,0.96079,3e-05,5.72815]
[1780035215492,40.56,73626.85,0.0,0.96101,3e-05,5.70231]
[1780035221534,40.56,73627.53,0.0,0.96102,3e-05,5.70153]
[1780035226568,40.57,73627.67,0.0,0.961,3e-05,5.70309]
[1780035231604,40.57,73626.39,0.0,0.96095,3e-05,5.70972]
[1780035236652,40.57,73626.61,0.0,0.96094,3e-05,5.71092]
[1780035241673,40.58,73625.28,0.0,0.96088,3e-05,5.71768]
[1780035246722,40.58,73623.53,0.0,0.96082,3e-05,5.72424]
[1780035251744,40.58,73624.77,0.0,0.96086,3e-05,5.71963]
[1780035256793,40.58,73623.85,0.0,0.96083,3e-05,5.72401]
[1780035263828,40.59,73623.54,0.0,0.96079,3e-05,5.72774]
[1780035268864,40.59,73622.97,0.0,0.96076,3e-05,5.73162]
[1780035273902,40.59,73623.58,0.0,0.96079,3e-05,5.72779]
[1780035278935,40.59,73625.15,0.0,0.96084,3e-05,5.72194]
[1780035287003,40.59,73624.85,0.0,0.96083,3e-05,5.72274]
[1780035292025,40.59,73625.86,0.0,0.96086,3e-05,5.71894]
[1780035297076,40.59,73627.22,0.0,0.96091,3e-05,5.71389]
[1780035302097,40.59,73627.45,0.0,0.96092,3e-05,5.71297]
[1780035307147,40.59,73628.74,0.0,0.96096,3e-05,5.7082]
[1780035312167,40.59,73629.59,0.0,0.96098,3e-05,5.70512]
[1780035317217,40.59,73640.38,0.0,0.96131,3e-05,5.66655]
[1780035319215,40.59,73642.16,0.0,0.96137,3e-05,5.66032]
[1780035323245,40.59,73650.4,0.0,0.96161,3e-05,5.63133]
[1780035324253,40.59,73653.94,0.0,0.96172,3e-05,5.61889]
[1780035326266,40.59,73656.56,0.0,0.9618,3e-05,5.60993]
[1780035327287,40.6,73676.84,0.0,0.96241,3e-05,5.53849]
[1780035328282,40.6,73676.84,0.0,0.9624,3e-05,5.53873]
[1780035329287,40.6,73675.97,0.0,0.96235,3e-05,5.54471]
[1780035334321,40.63,73677.51,0.0,0.96234,3e-05,5.5463]
[1780035339357,40.63,73677.15,0.0,0.96231,3e-05,5.54901]
[1780035344392,40.63,73670.01,0.0,0.96209,3e-05,5.57553]
[1780035347431,40.63,73662.44,0.0,0.96185,3e-05,5.603]
[1780035349429,40.64,73660.68,0.0,0.96178,3e-05,5.61168]
[1780035354465,40.64,73656.48,0.0,0.96165,3e-05,5.62743]
[1780035356476,40.64,73653.0,0.0,0.96154,3e-05,5.64005]
[1780035361513,40.64,73651.95,0.0,0.9615,3e-05,5.6444]
[1780035366552,40.64,73651.47,0.0,0.96148,3e-05,5.64672]
[1780035367571,40.65,73641.89,0.0,0.96119,3e-05,5.68101]
[1780035369568,40.65,73639.02,0.0,0.9611,3e-05,5.69144]
[1780035375611,40.65,73636.11,0.0,0.96101,3e-05,5.70212]
[1780035380646,40.65,73636.17,0.0,0.96101,3e-05,5.70212]
[1780035385685,40.65,73636.11,0.0,0.961,3e-05,5.70258]
[1780035390721,40.65,73638.0,0.0,0.96106,3e-05,5.69601]
[1780035393744,40.65,73643.79,0.0,0.96125,3e-05,5.67287]
[1780035394750,40.65,73649.06,0.0,0.96141,3e-05,5.65429]
[1780035399784,40.65,73649.13,0.0,0.96141,3e-05,5.65453]
[1780035404819,40.65,73652.65,0.0,0.96151,3e-05,5.64266]
[1780035409854,40.65,73654.07,0.0,0.96155,3e-05,5.63833]
[1780035414889,40.65,73655.34,0.0,0.96158,3e-05,5.63457]
[1780035419926,40.66,73657.64,0.0,0.96164,3e-05,5.62719]
[1780035424960,40.66,73656.87,0.0,0.96161,3e-05,5.63071]
[1780035429997,40.66,73659.23,0.0,0.96168,3e-05,5.62312]
[1780035432012,40.66,73667.17,0.0,0.96192,3e-05,5.59534]
[1780035433021,40.66,73668.01,0.0,0.96194,3e-05,5.59258]
[1780035438072,40.66,73674.06,0.0,0.96211,3e-05,5.57227]
[1780035440071,40.66,73675.75,0.0,0.96216,3e-05,5.56676]
[1780035445104,40.67,73680.31,0.0,0.96229,3e-05,5.55199]
[1780035450138,40.67,73676.58,0.0,0.96216,3e-05,5.56634]
[1780035455172,40.67,73673.68,0.0,0.96208,3e-05,5.57514]
[1780035460207,40.68,73672.72,0.0,0.96204,3e-05,5.57966]
[1780035465242,40.68,73671.94,0.0,0.96201,3e-05,5.5835]
[1780035472290,40.68,73673.12,0.0,0.96204,3e-05,5.5808]
[1780035477326,40.68,73671.03,0.0,0.96196,3e-05,5.5892]
[1780035482360,40.69,73672.07,0.0,0.96199,3e-05,5.58652]
[1780035487402,40.69,73671.91,0.0,0.96197,3e-05,5.58832]
[1780035493438,40.69,73669.07,0.0,0.96188,3e-05,5.5995]
[1780035498496,40.69,73670.14,0.0,0.9619,3e-05,5.59663]
[1780035504516,40.7,73670.28,0.0,0.9619,3e-05,5.59723]
[1780035509550,40.7,73671.86,0.0,0.96194,3e-05,5.59254]
[1780035513579,40.7,73676.08,0.0,0.96207,3e-05,5.57587]
[1780035518636,40.7,73676.94,0.0,0.96209,3e-05,5.57395]
[1780035522641,40.71,73681.99,0.0,0.96223,3e-05,5.55712]
[1780035527677,40.71,73686.39,0.0,0.96235,3e-05,5.54297]
[1780035532712,40.71,73687.91,0.0,0.96239,3e-05,5.53898]
[1780035537746,40.72,73686.72,0.0,0.96234,3e-05,5.54451]
[1780035542781,40.72,73689.75,0.0,0.96242,3e-05,5.53526]
[1780035547816,40.72,73689.38,0.0,0.9624,3e-05,5.53792]
[1780035554865,40.73,73690.52,0.0,0.96242,3e-05,5.5358]
[1780035561914,40.73,73690.85,0.0,0.96241,3e-05,5.53648]
[1780035566949,40.73,73697.41,0.0,0.96259,3e-05,5.51488]
[1780035572992,40.74,73695.68,0.0,0.96254,3e-05,5.52037]
[1780035576037,40.74,73704.7,0.0,0.9628,3e-05,5.48984]
[1780035581072,40.74,73703.64,0.0,0.96276,3e-05,5.49486]
[1780035586106,40.75,73703.14,0.0,0.96273,3e-05,5.49822]
[1780035591142,40.75,73702.9,0.0,0.96271,3e-05,5.50066]
[1780035596176,40.76,73701.18,0.0,0.96264,3e-05,5.50853]
[1780035601212,40.76,73701.93,0.0,0.96266,3e-05,5.50715]
[1780035606246,40.76,73700.88,0.0,0.96261,3e-05,5.51239]
[1780035611281,40.77,73698.64,0.0,0.96253,3e-05,5.52205]
[1780035616317,40.77,73699.52,0.0,0.96255,3e-05,5.52018]
[1780035621351,40.77,73699.45,0.0,0.96253,3e-05,5.52193]
[1780035626387,40.78,73698.51,0.0,0.96249,3e-05,5.52669]
[1780035631423,40.78,73700.45,0.0,0.96255,3e-05,5.5188]
[1780035636461,40.78,73700.8,0.0,0.96255,3e-05,5.51906]
[1780035639491,40.79,73695.46,0.0,0.96239,3e-05,5.5386]
[1780035644514,40.79,73697.83,0.0,0.96244,3e-05,5.53163]
[1780035649561,40.79,73699.63,0.0,0.96249,3e-05,5.52669]
[1780035654586,40.8,73699.64,0.0,0.96247,3e-05,5.52831]
[1780035659631,40.8,73700.26,0.0,0.96248,3e-05,5.52752]
[1780035664656,40.8,73700.85,0.0,0.96249,3e-05,5.52684]
[1780035669701,40.81,73700.78,0.0,0.96247,3e-05,5.52847]
[1780035675733,40.81,73701.09,0.0,0.96247,3e-05,5.52904]
[1780035680768,40.81,73701.6,0.0,0.96247,3e-05,5.52863]
[1780035687816,40.82,73701.52,0.0,0.96245,3e-05,5.53083]
[1780035693865,40.82,73701.74,0.0,0.96246,3e-05,5.52913]
[1780035698894,40.83,73701.8,0.0,0.96245,3e-05,5.53029]
[1780035703929,40.83,73700.76,0.0,0.96241,3e-05,5.53528]
[1780035709987,40.83,73699.94,0.0,0.96237,3e-05,5.5397]
[1780035715014,40.84,73700.93,0.0,0.96239,3e-05,5.53752]
[1780035720059,40.84,73700.97,0.0,0.96238,3e-05,5.53866]
[1780035725078,40.84,73701.02,0.0,0.96237,3e-05,5.53976]
[1780035730129,40.84,73702.02,0.0,0.96239,3e-05,5.53752]
[1780035735157,40.85,73703.49,0.0,0.96243,3e-05,5.5337]
[1780035737171,40.85,73715.0,0.0,0.96276,3e-05,5.49447]
[1780035738170,40.85,73721.04,0.0,0.96293,3e-05,5.47388]
[1780035743206,40.85,73716.27,0.0,0.96278,3e-05,5.49189]
[1780035748244,40.86,73720.26,0.0,0.96288,3e-05,5.47981]
[1780035749253,40.86,73734.5,0.0,0.9633,3e-05,5.43095]
[1780035750271,40.86,73745.57,0.0,0.96361,3e-05,5.39386]
[1780035752271,40.86,73737.71,0.0,0.96339,3e-05,5.41884]
[1780035753277,40.86,73734.86,0.0,0.96331,3e-05,5.42912]
[1780035758315,40.87,73736.87,0.0,0.96334,3e-05,5.42498]
[1780035759322,40.87,73742.65,0.0,0.96351,3e-05,5.40561]
[1780035760358,40.87,73749.92,0.0,0.96371,3e-05,5.38122]
[1780035763353,40.88,73762.77,0.0,0.96407,3e-05,5.33845]
[1780035764358,40.88,73777.44,0.0,0.96448,3e-05,5.28998]
[1780035765368,40.88,73794.01,0.0,0.96494,3e-05,5.23415]
[1780035766378,40.88,73797.47,0.0,0.96504,3e-05,5.22287]
[1780035767381,40.88,73791.72,0.0,0.96488,3e-05,5.24231]
[1780035770444,40.89,73806.77,0.0,0.96526,3e-05,5.19665]
[1780035772415,40.89,73811.38,0.0,0.96537,3e-05,5.18248]
[1780035774430,40.9,73819.68,0.0,0.9656,3e-05,5.15542]
[1780035776442,40.9,73829.02,0.0,0.96585,3e-05,5.1251]
[1780035779469,40.9,73838.01,0.0,0.96609,3e-05,5.0955]
[1780035780516,40.9,73851.96,0.0,0.96647,3e-05,5.05016]
[1780035784499,40.9,73845.37,0.0,0.96628,3e-05,5.07329]
[1780035787520,40.9,73839.35,0.0,0.96611,3e-05,5.09401]
[1780035789541,40.91,73845.03,0.0,0.96625,3e-05,5.07656]
[1780035792558,40.91,73838.88,0.0,0.96608,3e-05,5.09786]
[1780035793565,40.91,73844.93,0.0,0.96624,3e-05,5.07827]
[1780035798601,40.91,73849.66,0.0,0.96636,3e-05,5.06298]
[1780035800677,40.91,73835.59,0.0,0.96598,3e-05,5.10943]
[1780035802636,40.92,73824.38,0.0,0.96566,3e-05,5.14832]
[1780035803639,40.92,73818.69,0.0,0.9655,3e-05,5.16759]
[1780035804647,40.92,73817.8,0.0,0.96547,3e-05,5.17142]
[1780035809681,40.93,73816.46,0.0,0.9654,3e-05,5.17963]
[1780035814720,40.94,73810.79,0.0,0.96522,3e-05,5.20024]
[1780035815724,40.94,73802.0,0.0,0.96497,3e-05,5.23045]
[1780035816730,40.94,73795.95,0.0,0.9648,3e-05,5.25152]
[1780035817737,40.95,73793.8,0.0,0.96473,3e-05,5.25948]
[1780035821770,40.95,73788.95,0.0,0.96457,3e-05,5.27867]
[1780035826801,40.96,73784.45,0.0,0.96442,3e-05,5.29723]
[1780035831835,40.97,73780.94,0.0,0.96429,3e-05,5.31238]
[1780035836871,40.98,73785.7,0.0,0.9644,3e-05,5.29947]
[1780035839892,40.98,73788.33,0.0,0.96446,3e-05,5.29205]
[1780035844928,40.99,73789.2,0.0,0.96446,3e-05,5.29241]
[1780035849961,40.99,73789.08,0.0,0.96443,3e-05,5.29561]
[1780035854997,41.0,73789.62,0.0,0.96442,3e-05,5.29708]
[1780035860039,41.01,73790.81,0.0,0.96443,3e-05,5.29637]
[1780035865066,41.02,73787.52,0.0,0.96431,3e-05,5.3102]
[1780035870103,41.02,73786.58,0.0,0.96427,3e-05,5.31501]
[1780035871171,41.02,73777.94,0.0,0.96404,3e-05,5.34187]
[1780035872117,41.02,73777.94,0.0,0.96404,3e-05,5.34246]
[1780035877152,41.03,73774.55,0.0,0.96392,3e-05,5.35685]
[1780035882187,41.04,73774.41,0.0,0.96389,3e-05,5.36011]
[1780035887221,41.04,73771.24,0.0,0.96378,3e-05,5.37358]
[1780035892256,41.05,73768.89,0.0,0.96369,3e-05,5.38411]
[1780035895278,41.05,73763.07,0.0,0.96351,3e-05,5.40544]
[1780035900313,41.06,73763.24,0.0,0.9635,3e-05,5.40711]
[1780035903335,41.06,73770.95,0.0,0.96371,3e-05,5.38209]
[1780035904343,41.06,73775.41,0.0,0.96383,3e-05,5.36788]
[1780035909379,41.07,73771.69,0.0,0.9637,3e-05,5.38298]
[1780035911450,41.07,73765.52,0.0,0.96352,3e-05,5.40494]
[1780035915421,41.08,73761.94,0.0,0.9634,3e-05,5.41886]
[1780035920455,41.08,73762.89,0.0,0.96341,3e-05,5.41763]
[1780035925491,41.08,73761.76,0.0,0.96336,3e-05,5.42345]
[1780035930526,41.09,73762.55,0.0,0.96337,3e-05,5.42225]
[1780035931590,41.09,73750.52,0.0,0.96303,3e-05,5.46169]
[1780035932541,41.09,73750.17,0.0,0.96302,3e-05,5.4632]
[1780035933548,41.09,73758.87,0.0,0.96327,3e-05,5.43367]
[1780035938583,41.1,73757.2,0.0,0.9632,3e-05,5.44127]
[1780035940597,41.1,73751.39,0.0,0.96303,3e-05,5.46188]
[1780035946639,41.1,73749.85,0.0,0.96297,3e-05,5.46906]
[1780035950672,41.11,73758.99,0.0,0.96323,3e-05,5.43896]
[1780035955706,41.11,73755.13,0.0,0.9631,3e-05,5.45399]
[1780035960741,41.11,73751.49,0.0,0.96298,3e-05,5.4681]
[1780035961822,41.11,73740.13,0.0,0.96264,3e-05,5.50761]
[1780035963763,41.12,73731.04,0.0,0.96237,3e-05,5.53967]
[1780035964769,41.12,73727.98,0.0,0.96228,3e-05,5.5505]
[1780035968800,41.12,73722.5,0.0,0.96211,3e-05,5.57027]
[1780035971889,41.12,73716.65,0.0,0.96193,3e-05,5.5911]
[1780035977864,41.12,73719.89,0.0,0.96202,3e-05,5.58057]
[1780035982903,41.12,73716.81,0.0,0.96193,3e-05,5.59196]
[1780035987938,41.12,73715.48,0.0,0.96188,3e-05,5.5972]
[1780035992977,41.13,73713.35,0.0,0.96183,3e-05,5.60263]
[1780035998013,41.13,73712.69,0.0,0.96181,3e-05,5.60547]
[1780036000027,41.13,73706.36,0.0,0.96162,3e-05,5.62786]
[1780036005063,41.13,73708.72,0.0,0.96168,3e-05,5.61996]
[1780036011105,41.13,73707.32,0.0,0.96164,3e-05,5.62547]
[1780036016143,41.13,73709.38,0.0,0.96169,3e-05,5.61872]
[1780036021178,41.13,73710.71,0.0,0.96173,3e-05,5.61459]
[1780036026213,41.13,73715.85,0.0,0.96188,3e-05,5.5972]
[1780036031250,41.13,73715.88,0.0,0.96187,3e-05,5.59779]
[1780036036284,41.14,73716.22,0.0,0.96188,3e-05,5.59731]
[1780036041320,41.14,73716.42,0.0,0.96188,3e-05,5.59732]
[1780036046354,41.14,73718.8,0.0,0.96194,3e-05,5.58973]
[1780036052451,41.14,73717.66,0.0,0.96192,3e-05,5.59204]
[1780036058438,41.14,73715.21,0.0,0.96184,3e-05,5.60148]
[1780036063473,41.15,73714.97,0.0,0.96182,3e-05,5.603]
[1780036069518,41.15,73714.14,0.0,0.96179,3e-05,5.60675]
[1780036074553,41.15,73715.58,0.0,0.96183,3e-05,5.60235]
[1780036079588,41.15,73715.27,0.0,0.96182,3e-05,5.60405]
[1780036086637,41.15,73715.53,0.0,0.96182,3e-05,5.60401]
[1780036091671,41.15,73715.63,0.0,0.96181,3e-05,5.60428]
[1780036097715,41.16,73715.6,0.0,0.96181,3e-05,5.60514]
[1780036102805,41.16,73734.36,0.0,0.96236,3e-05,5.54052]
[1780036104766,41.16,73737.83,0.0,0.96246,3e-05,5.52898]
[1780036106779,41.16,73729.57,0.0,0.96221,3e-05,5.55809]
[1780036111815,41.16,73728.3,0.0,0.96218,3e-05,5.56091]
[1780036114836,41.16,73722.71,0.0,0.96201,3e-05,5.58092]
[1780036117857,41.16,73711.77,0.0,0.96168,3e-05,5.61956]
[1780036119871,41.17,73707.01,0.0,0.96153,3e-05,5.63641]
[1780036124905,41.17,73705.3,0.0,0.96148,3e-05,5.64269]
[1780036129941,41.17,73706.78,0.0,0.96152,3e-05,5.63777]
[1780036134984,41.17,73707.29,0.0,0.96154,3e-05,5.63626]
[1780036141033,41.17,73708.25,0.0,0.96156,3e-05,5.63326]
[1780036146068,41.17,73707.67,0.0,0.96154,3e-05,5.63564]
[1780036151104,41.17,73707.03,0.0,0.96152,3e-05,5.63828]
[1780036157146,41.17,73706.67,0.0,0.9615,3e-05,5.64003]
[1780036163234,41.17,73706.21,0.0,0.96149,3e-05,5.64217]
[1780036169229,41.17,73705.6,0.0,0.96146,3e-05,5.64484]
[1780036175276,41.17,73705.43,0.0,0.96147,3e-05,5.6434]
[1780036181314,41.18,73705.47,0.0,0.96147,3e-05,5.64385]
[1780036186349,41.18,73705.45,0.0,0.96146,3e-05,5.64443]
[1780036191386,41.18,73701.53,0.0,0.96134,3e-05,5.65867]
[1780036196471,41.18,73701.72,0.0,0.96134,3e-05,5.65834]
[1780036202461,41.18,73695.5,0.0,0.96115,3e-05,5.68064]
[1780036203467,41.18,73695.5,0.0,0.96115,3e-05,5.68066]
[1780036208503,41.18,73694.08,0.0,0.96111,3e-05,5.68569]
[1780036213537,41.18,73691.87,0.0,0.96104,3e-05,5.69344]
[1780036218574,41.18,73691.18,0.0,0.96102,3e-05,5.69573]
[1780036223608,41.18,73692.87,0.0,0.96107,3e-05,5.68959]
[1780036229650,41.18,73693.65,0.0,0.9611,3e-05,5.6866]
[1780036234685,41.18,73692.87,0.0,0.96109,3e-05,5.68659]
[1780036239720,41.18,73692.69,0.0,0.96109,3e-05,5.68704]
[1780036244755,41.18,73694.95,0.0,0.96116,3e-05,5.67894]
[1780036249790,41.18,73691.79,0.0,0.96106,3e-05,5.68995]
[1780036254826,41.18,73692.45,0.0,0.96109,3e-05,5.68747]
[1780036256840,41.18,73683.34,0.0,0.96081,3e-05,5.71959]
[1780036261874,41.18,73683.6,0.0,0.96082,3e-05,5.71824]
[1780036266910,41.17,73686.97,0.0,0.96093,3e-05,5.70596]
[1780036271946,41.17,73685.79,0.0,0.96089,3e-05,5.70981]
[1780036276983,41.17,73685.63,0.0,0.96089,3e-05,5.71006]
[1780036285037,41.17,73685.44,0.0,0.96089,3e-05,5.71024]
[1780036290071,41.17,73684.34,0.0,0.96086,3e-05,5.71381]
[1780036295107,41.17,73681.87,0.0,0.9608,3e-05,5.71959]
[1780036300142,41.17,73680.42,0.0,0.96076,3e-05,5.7243]
[1780036305177,41.17,73678.11,0.0,0.9607,3e-05,5.73196]
[1780036310212,41.17,73678.17,0.0,0.9607,3e-05,5.73121]
[1780036317260,41.17,73678.09,0.0,0.96071,3e-05,5.73066]
[1780036323308,41.16,73678.64,0.0,0.96073,3e-05,5.72795]
[1780036328394,41.16,73675.09,0.0,0.96063,3e-05,5.73988]
[1780036333409,41.16,73675.75,0.0,0.96065,3e-05,5.73678]
[1780036338463,41.16,73678.02,0.0,0.96073,3e-05,5.72792]
[1780036342472,41.16,73682.07,0.0,0.96086,3e-05,5.71303]
[1780036347508,41.16,73680.65,0.0,0.96082,3e-05,5.71752]
[1780036351536,41.15,73686.14,0.0,0.96101,3e-05,5.6951]
[1780036356570,41.15,73685.35,0.0,0.96099,3e-05,5.69755]
[1780036361606,41.15,73683.56,0.0,0.96093,3e-05,5.70355]
[1780036362614,41.15,73691.67,0.0,0.96118,3e-05,5.67481]
[1780036363620,41.15,73697.57,0.0,0.96136,3e-05,5.65399]
[1780036365635,41.15,73697.66,0.0,0.96136,3e-05,5.65369]
[1780036370667,41.15,73700.3,0.0,0.96144,3e-05,5.64448]
[1780036375704,41.15,73698.89,0.0,0.9614,3e-05,5.64958]
[1780036380739,41.15,73699.02,0.0,0.9614,3e-05,5.64919]
[1780036385774,41.15,73691.98,0.0,0.96119,3e-05,5.67401]
[1780036390809,41.15,73690.94,0.0,0.96116,3e-05,5.67749]
[1780036395845,41.15,73686.3,0.0,0.96102,3e-05,5.69356]
[1780036398890,41.15,73662.48,0.0,0.96029,3e-05,5.77793]
[1780036400886,41.15,73658.57,0.0,0.96018,3e-05,5.79149]
[1780036402904,41.15,73649.89,0.0,0.95991,3e-05,5.82209]
[1780036407935,41.15,73645.98,0.0,0.9598,3e-05,5.83471]
[1780036412969,41.14,73645.95,0.0,0.95983,3e-05,5.83073]
[1780036418005,41.14,73645.69,0.0,0.95983,3e-05,5.83027]
[1780036423042,41.14,73640.68,0.0,0.95969,3e-05,5.84682]
[1780036428076,41.13,73640.1,0.0,0.95968,3e-05,5.84745]
[1780036433110,41.13,73639.0,0.0,0.95966,3e-05,5.84998]
[1780036438145,41.13,73642.86,0.0,0.95979,3e-05,5.83469]
[1780036443181,41.12,73644.64,0.0,0.95986,3e-05,5.82707]
[1780036448217,41.12,73643.28,0.0,0.95983,3e-05,5.83073]
[1780036453251,41.12,73644.32,0.0,0.95987,3e-05,5.82576]
[1780036458286,41.11,73644.27,0.0,0.95988,3e-05,5.82472]
[1780036463321,41.11,73644.09,0.0,0.95988,3e-05,5.82412]
[1780036468356,41.11,73644.76,0.0,0.95992,3e-05,5.8205]
[1780036474397,41.1,73643.13,0.0,0.95989,3e-05,5.82223]
[1780036479453,41.1,73639.81,0.0,0.9598,3e-05,5.83293]
[1780036484470,41.1,73636.91,0.0,0.95972,3e-05,5.84212]
[1780036489527,41.1,73635.34,0.0,0.95968,3e-05,5.84648]
[1780036494541,41.09,73636.54,0.0,0.95973,3e-05,5.84086]
[1780036499598,41.09,73635.68,0.0,0.95972,3e-05,5.84267]
[1780036509668,41.08,73634.86,0.0,0.95971,3e-05,5.843]
[1780036514680,41.08,73632.72,0.0,0.95966,3e-05,5.84939]
[1780036519745,41.08,73631.31,0.0,0.95962,3e-05,5.8531]
[1780036524752,41.07,73635.15,0.0,0.95976,3e-05,5.83787]
[1780036529821,41.07,73636.45,0.0,0.95981,3e-05,5.83195]
[1780036534822,41.07,73636.75,0.0,0.95984,3e-05,5.82703]
[1780036539890,41.07,73637.25,0.0,0.95987,3e-05,5.82409]
[1780036544894,41.06,73637.65,0.0,0.95989,3e-05,5.82153]
[1780036549961,41.06,73635.61,0.0,0.95984,3e-05,5.82778]
[1780036555970,41.06,73635.58,0.0,0.95985,3e-05,5.82652]
[1780036561007,41.05,73634.62,0.0,0.95983,3e-05,5.82881]
[1780036566039,41.05,73634.42,0.0,0.95983,3e-05,5.82837]
[1780036571074,41.05,73634.07,0.0,0.95983,3e-05,5.82845]
[1780036576109,41.05,73633.47,0.0,0.95982,3e-05,5.82941]
[1780036581144,41.04,73633.38,0.0,0.95983,3e-05,5.82826]
[1780036586179,41.04,73632.72,0.0,0.95982,3e-05,5.82943]
[1780036591215,41.04,73632.97,0.0,0.95986,3e-05,5.82466]
[1780036596250,41.03,73635.8,0.0,0.95995,3e-05,5.81333]
[1780036601285,41.03,73636.52,0.0,0.95998,3e-05,5.80964]
[1780036606321,41.03,73637.23,0.0,0.96002,3e-05,5.80603]
[1780036607360,41.03,73642.94,0.0,0.9602,3e-05,5.78532]
[1780036612362,41.03,73643.33,0.0,0.96021,3e-05,5.78306]
[1780036617430,41.02,73635.66,0.0,0.95998,3e-05,5.8097]
[1780036622432,41.02,73633.93,0.0,0.95994,3e-05,5.81486]
[1780036627501,41.02,73621.77,0.0,0.95957,3e-05,5.85769]
[1780036628473,41.02,73621.77,0.0,0.95957,3e-05,5.85743]
[1780036633509,41.02,73622.14,0.0,0.95959,3e-05,5.85465]
[1780036643580,41.01,73623.27,0.0,0.95965,3e-05,5.84768]
[1780036649622,41.0,73626.0,0.0,0.95975,3e-05,5.83613]
[1780036654656,41.0,73626.36,0.0,0.95979,3e-05,5.8308]
[1780036661707,41.0,73626.96,0.0,0.95983,3e-05,5.82675]
[1780036665735,40.99,73620.31,0.0,0.95963,3e-05,5.84967]
[1780036670776,40.99,73617.54,0.0,0.95955,3e-05,5.85811]
[1780036675807,40.99,73616.99,0.0,0.95955,3e-05,5.85849]
[1780036680856,40.98,73618.28,0.0,0.95961,3e-05,5.8522]
[1780036686896,40.98,73618.66,0.0,0.95963,3e-05,5.84891]
[1780036691930,40.97,73619.22,0.0,0.95966,3e-05,5.8453]
[1780036696965,40.97,73620.38,0.0,0.95971,3e-05,5.83953]
[1780036702034,40.97,73622.06,0.0,0.95978,3e-05,5.83194]
[1780036707096,40.96,73619.52,0.0,0.95971,3e-05,5.83963]
[1780036712129,40.96,73617.04,0.0,0.95967,3e-05,5.84434]
[1780036717166,40.96,73613.92,0.0,0.95958,3e-05,5.85398]
[1780036722200,40.95,73610.53,0.0,0.95949,3e-05,5.86453]
[1780036728241,40.95,73609.51,0.0,0.95948,3e-05,5.86606]
[1780036733277,40.94,73610.48,0.0,0.95952,3e-05,5.86074]
[1780036737305,40.94,73604.86,0.0,0.95936,3e-05,5.87942]
[1780036742339,40.94,73612.63,0.0,0.95962,3e-05,5.84981]
[1780036743346,40.93,73613.86,0.0,0.95966,3e-05,5.84476]
[1780036748348,40.93,73613.87,0.0,0.95967,3e-05,5.84329]
[1780036753417,40.93,73615.58,0.0,0.95974,3e-05,5.83571]
[1780036759427,40.92,73615.74,0.0,0.95976,3e-05,5.83358]
[1780036764495,40.92,73616.4,0.0,0.95979,3e-05,5.82991]
[1780036769498,40.92,73616.45,0.0,0.9598,3e-05,5.82846]
[1780036774565,40.92,73615.35,0.0,0.95979,3e-05,5.82894]
[1780036779568,40.91,73615.59,0.0,0.95981,3e-05,5.82684]
[1780036787668,40.91,73614.32,0.0,0.95978,3e-05,5.82948]
[1780036792701,40.91,73613.87,0.0,0.95978,3e-05,5.82989]
[1780036797731,40.9,73615.4,0.0,0.95984,3e-05,5.8232]
[1780036803774,40.9,73615.02,0.0,0.95984,3e-05,5.82325]
[1780036808810,40.9,73614.14,0.0,0.95982,3e-05,5.82534]
[1780036813843,40.89,73613.6,0.0,0.95981,3e-05,5.82621]
[1780036818878,40.89,73611.37,0.0,0.95975,3e-05,5.83318]
[1780036823915,40.89,73610.48,0.0,0.95973,3e-05,5.83526]
[1780036832979,40.88,73610.49,0.0,0.95977,3e-05,5.83049]
[1780036838014,40.88,73610.82,0.0,0.95979,3e-05,5.82813]
[1780036843053,40.88,73613.3,0.0,0.95988,3e-05,5.81799]
[1780036849100,40.88,73615.7,0.0,0.95996,3e-05,5.80809]
[1780036856145,40.87,73616.36,0.0,0.95999,3e-05,5.80434]
[1780036860169,40.87,73621.84,0.0,0.96017,3e-05,5.78382]
[1780036865213,40.87,73623.66,0.0,0.96023,3e-05,5.77651]
[1780036870239,40.87,73623.92,0.0,0.96025,3e-05,5.77485]
[1780036877259,40.87,73624.59,0.0,0.96028,3e-05,5.77141]
[1780036883330,40.86,73625.49,0.0,0.96031,3e-05,5.7673]
[1780036888366,40.86,73625.33,0.0,0.96031,3e-05,5.76715]
[1780036893412,40.86,73625.01,0.0,0.96033,3e-05,5.76494]
[1780036898437,40.86,73625.89,0.0,0.96036,3e-05,5.76105]
[1780036903472,40.86,73626.63,0.0,0.96039,3e-05,5.75755]
[1780036908508,40.85,73626.96,0.0,0.96041,3e-05,5.75567]
[1780036913544,40.85,73625.12,0.0,0.96036,3e-05,5.76161]
[1780036918577,40.85,73625.35,0.0,0.96037,3e-05,5.76009]
[1780036923613,40.85,73625.36,0.0,0.96038,3e-05,5.75938]
[1780036930661,40.85,73626.94,0.0,0.96043,3e-05,5.75284]
[1780036935697,40.85,73626.35,0.0,0.96042,3e-05,5.75436]
[1780036940731,40.84,73625.65,0.0,0.9604,3e-05,5.75627]
[1780036945767,40.84,73625.87,0.0,0.96041,3e-05,5.7549]
[1780036951808,40.84,73625.79,0.0,0.96043,3e-05,5.75188]
[1780036956843,40.84,73625.76,0.0,0.96044,3e-05,5.75145]
[1780036961880,40.84,73625.99,0.0,0.96045,3e-05,5.75012]
[1780036967925,40.84,73625.72,0.0,0.96045,3e-05,5.75049]
[1780036973964,40.84,73624.49,0.0,0.96041,3e-05,5.75428]
[1780036978999,40.84,73624.79,0.0,0.96043,3e-05,5.75267]
[1780036984033,40.83,73625.39,0.0,0.96045,3e-05,5.75002]
[1780036989069,40.83,73624.91,0.0,0.96044,3e-05,5.75125]
[1780036994106,40.83,73624.69,0.0,0.96044,3e-05,5.75155]
[1780036999141,40.83,73624.62,0.0,0.96044,3e-05,5.75131]
[1780037006190,40.83,73624.26,0.0,0.96043,3e-05,5.75193]
[1780037011225,40.83,73625.0,0.0,0.96048,3e-05,5.74617]
[1780037017245,40.83,73625.02,0.0,0.96048,3e-05,5.74556]
[1780037022302,40.83,73625.55,0.0,0.9605,3e-05,5.74322]
[1780037027336,40.82,73625.51,0.0,0.9605,3e-05,5.74295]
[1780037032372,40.82,73624.98,0.0,0.96049,3e-05,5.74444]
[1780037037386,40.82,73624.22,0.0,0.96047,3e-05,5.74675]
[1780037043451,40.82,73623.03,0.0,0.96044,3e-05,5.75053]
[1780037048486,40.82,73622.37,0.0,0.96042,3e-05,5.75249]
[1780037053523,40.82,73623.73,0.0,0.96047,3e-05,5.7472]
[1780037055536,40.82,73631.0,0.0,0.96069,3e-05,5.72096]
[1780037056544,40.82,73632.54,0.0,0.96074,3e-05,5.71541]
[1780037061580,40.82,73632.38,0.0,0.96074,3e-05,5.71586]
[1780037066618,40.82,73632.34,0.0,0.96074,3e-05,5.71584]
[1780037071649,40.82,73632.29,0.0,0.96075,3e-05,5.71321]
[1780037076684,40.82,73632.37,0.0,0.96076,3e-05,5.71282]
[1780037081719,40.82,73631.68,0.0,0.96074,3e-05,5.71515]
[1780037086754,40.82,73633.42,0.0,0.96079,3e-05,5.70878]
[1780037091791,40.82,73633.42,0.0,0.96079,3e-05,5.70873]
[1780037096828,40.82,73632.99,0.0,0.96078,3e-05,5.71021]
[1780037101866,40.82,73633.46,0.0,0.96079,3e-05,5.70847]
[1780037106898,40.82,73632.62,0.0,0.96077,3e-05,5.71137]
[1780037111932,40.82,73633.91,0.0,0.96081,3e-05,5.70671]
[1780037116967,40.82,73634.45,0.0,0.96083,3e-05,5.70478]
[1780037122003,40.82,73639.17,0.0,0.96097,3e-05,5.68796]
[1780037123011,40.82,73644.7,0.0,0.96114,3e-05,5.66828]
[1780037125025,40.82,73645.51,0.0,0.96116,3e-05,5.66553]
[1780037130061,40.82,73646.07,0.0,0.96118,3e-05,5.66387]
[1780037135095,40.82,73646.28,0.0,0.9612,3e-05,5.66085]
[1780037140130,40.82,73646.18,0.0,0.96119,3e-05,5.66154]
[1780037145166,40.82,73643.08,0.0,0.96109,3e-05,5.67288]
[1780037146181,40.82,73636.99,0.0,0.96091,3e-05,5.69465]
[1780037148200,40.82,73637.36,0.0,0.96092,3e-05,5.69334]
[1780037153221,40.82,73639.18,0.0,0.96097,3e-05,5.68687]
[1780037158270,40.82,73637.48,0.0,0.96092,3e-05,5.69298]
[1780037163299,40.82,73636.97,0.0,0.96091,3e-05,5.69482]
[1780037168352,40.82,73637.74,0.0,0.96093,3e-05,5.69208]
[1780037173361,40.82,73637.28,0.0,0.96092,3e-05,5.69374]
[1780037178422,40.82,73638.71,0.0,0.96096,3e-05,5.68864]
[1780037180412,40.82,73645.22,0.0,0.96116,3e-05,5.66545]
[1780037181417,40.82,73646.54,0.0,0.9612,3e-05,5.6608]
[1780037186452,40.82,73646.52,0.0,0.9612,3e-05,5.66114]
[1780037192499,40.82,73646.02,0.0,0.96119,3e-05,5.66062]
[1780037197560,40.82,73645.84,0.0,0.96119,3e-05,5.66151]
[1780037203581,40.82,73645.85,0.0,0.96118,3e-05,5.66176]
[1780037208615,40.82,73647.46,0.0,0.96123,3e-05,5.65629]
[1780037213652,40.82,73648.01,0.0,0.96125,3e-05,5.65465]
[1780037219692,40.83,73646.9,0.0,0.96121,3e-05,5.65899]
[1780037224727,40.83,73646.5,0.0,0.96119,3e-05,5.66071]
[1780037230770,40.83,73645.72,0.0,0.96117,3e-05,5.66386]
[1780037235808,40.83,73645.9,0.0,0.96117,3e-05,5.66354]
[1780037240844,40.83,73650.96,0.0,0.96132,3e-05,5.64588]
[1780037241849,40.83,73658.8,0.0,0.96156,3e-05,5.61822]
[1780037246884,40.83,73663.26,0.0,0.96169,3e-05,5.6032]
[1780037249905,40.83,73669.98,0.0,0.96189,3e-05,5.58004]
[1780037254940,40.83,73670.37,0.0,0.96191,3e-05,5.57705]
[1780037257984,40.84,73675.85,0.0,0.96207,3e-05,5.55843]
[1780037262997,40.84,73675.72,0.0,0.96205,3e-05,5.55999]
[1780037268065,40.84,73676.58,0.0,0.96207,3e-05,5.55803]
[1780037273072,40.84,73676.34,0.0,0.96205,3e-05,5.55993]
[1780037278107,40.85,73677.92,0.0,0.96209,3e-05,5.55545]
[1780037283142,40.85,73678.18,0.0,0.96209,3e-05,5.5556]
[1780037288176,40.85,73677.73,0.0,0.96207,3e-05,5.55822]
[1780037293211,40.85,73680.16,0.0,0.96213,3e-05,5.55075]
[1780037299257,40.86,73678.24,0.0,0.96206,3e-05,5.55873]
[1780037304291,40.86,73678.15,0.0,0.96205,3e-05,5.56007]
[1780037309325,40.86,73678.28,0.0,0.96205,3e-05,5.56061]
[1780037315368,40.86,73680.37,0.0,0.96212,3e-05,5.55195]
[1780037320403,40.87,73679.13,0.0,0.96207,3e-05,5.55737]
[1780037327481,40.87,73678.92,0.0,0.96205,3e-05,5.55956]
[1780037332486,40.87,73678.76,0.0,0.96204,3e-05,5.56115]
[1780037337551,40.88,73678.63,0.0,0.96203,3e-05,5.56264]
[1780037342564,40.88,73678.72,0.0,0.96202,3e-05,5.56333]
[1780037347626,40.88,73678.34,0.0,0.962,3e-05,5.56567]
[1780037353635,40.88,73678.19,0.0,0.96199,3e-05,5.5674]
[1780037358669,40.89,73679.78,0.0,0.96203,3e-05,5.56282]
[1780037363704,40.89,73678.74,0.0,0.96199,3e-05,5.56752]
[1780037368741,40.89,73678.58,0.0,0.96197,3e-05,5.56908]
[1780037373776,40.89,73674.52,0.0,0.96186,3e-05,5.58171]
[1780037378810,40.89,73675.49,0.0,0.96188,3e-05,5.5792]
[1780037383844,40.9,73678.07,0.0,0.96195,3e-05,5.57105]
[1780037387908,40.9,73671.66,0.0,0.96175,3e-05,5.59435]
[1780037389887,40.9,73671.77,0.0,0.96175,3e-05,5.59428]
[1780037394922,40.9,73673.18,0.0,0.96179,3e-05,5.59005]
[1780037399958,40.9,73672.85,0.0,0.96177,3e-05,5.59211]
[1780037404996,40.9,73675.58,0.0,0.96185,3e-05,5.5831]
[1780037410031,40.91,73675.94,0.0,0.96185,3e-05,5.58276]
[1780037416072,40.91,73677.36,0.0,0.96189,3e-05,5.57866]
[1780037421108,40.91,73677.38,0.0,0.96188,3e-05,5.57936]
[1780037427187,40.91,73678.32,0.0,0.9619,3e-05,5.57701]
[1780037434198,40.92,73679.68,0.0,0.96195,3e-05,5.5706]
[1780037439233,40.92,73679.24,0.0,0.96193,3e-05,5.57311]
[1780037444268,40.92,73679.65,0.0,0.96193,3e-05,5.57245]
[1780037449303,40.92,73679.53,0.0,0.96192,3e-05,5.57364]
[1780037452325,40.92,73668.65,0.0,0.96159,3e-05,5.61224]
[1780037453331,40.92,73662.56,0.0,0.96141,3e-05,5.63389]
[1780037454339,40.92,73665.4,0.0,0.96149,3e-05,5.62394]
[1780037459412,40.92,73663.54,0.0,0.96143,3e-05,5.63087]
[1780037461425,40.92,73669.87,0.0,0.96163,3e-05,5.60865]
[1780037462431,40.92,73674.95,0.0,0.96178,3e-05,5.59084]
[1780037463438,40.92,73674.97,0.0,0.96178,3e-05,5.59102]
[1780037468473,40.93,73675.93,0.0,0.9618,3e-05,5.58822]
[1780037473508,40.93,73676.48,0.0,0.96181,3e-05,5.58715]
[1780037478542,40.93,73678.09,0.0,0.96185,3e-05,5.58223]
[1780037481564,40.93,73682.97,0.0,0.96199,3e-05,5.56562]
[1780037487625,40.93,73680.1,0.0,0.9619,3e-05,5.57678]
[1780037492642,40.94,73680.9,0.0,0.96193,3e-05,5.57229]
[1780037497695,40.94,73682.5,0.0,0.96197,3e-05,5.56762]
[1780037500697,40.94,73688.6,0.0,0.96215,3e-05,5.54683]
[1780037503717,40.94,73693.0,0.0,0.96228,3e-05,5.53215]
[1780037508752,40.94,73696.05,0.0,0.96236,3e-05,5.52276]
[1780037513789,40.95,73695.49,0.0,0.96233,3e-05,5.52602]
[1780037518822,40.95,73696.79,0.0,0.96236,3e-05,5.5228]
[1780037523858,40.95,73700.61,0.0,0.96246,3e-05,5.51109]
[1780037525873,40.96,73708.97,0.0,0.9627,3e-05,5.48267]
[1780037526880,40.96,73717.73,0.0,0.96296,3e-05,5.45233]
[1780037527907,40.96,73722.33,0.0,0.96309,3e-05,5.43683]
[1780037530907,40.96,73725.48,0.0,0.96317,3e-05,5.42761]
[1780037533941,40.96,73730.67,0.0,0.96331,3e-05,5.41062]
[1780037535954,40.96,73722.8,0.0,0.96308,3e-05,5.43797]
[1780037537982,40.97,73720.76,0.0,0.96301,3e-05,5.44583]
[1780037543004,40.97,73714.11,0.0,0.9628,3e-05,5.47083]
[1780037545020,40.97,73711.91,0.0,0.96273,3e-05,5.47918]
[1780037547037,40.97,73707.06,0.0,0.96258,3e-05,5.49702]
[1780037552071,40.98,73706.08,0.0,0.96255,3e-05,5.4991]
[1780037557106,40.98,73707.16,0.0,0.96257,3e-05,5.49692]
[1780037562143,40.98,73708.5,0.0,0.9626,3e-05,5.49384]
[1780037567179,40.99,73709.99,0.0,0.96263,3e-05,5.49027]
[1780037573220,40.99,73710.64,0.0,0.96263,3e-05,5.48994]
[1780037578257,41.0,73712.26,0.0,0.96267,3e-05,5.48595]
[1780037583292,41.0,73713.38,0.0,0.96269,3e-05,5.48369]
[1780037588327,41.0,73714.35,0.0,0.9627,3e-05,5.48196]
[1780037594368,41.01,73713.85,0.0,0.96267,3e-05,5.48563]
[1780037600410,41.01,73714.61,0.0,0.96268,3e-05,5.48492]
[1780037605446,41.02,73715.86,0.0,0.9627,3e-05,5.48221]
[1780037610481,41.02,73712.93,0.0,0.9626,3e-05,5.49394]
[1780037615515,41.03,73713.21,0.0,0.96261,3e-05,5.49194]
[1780037621557,41.03,73714.2,0.0,0.96263,3e-05,5.49036]
[1780037627607,41.04,73715.01,0.0,0.96263,3e-05,5.48968]
[1780037635657,41.04,73714.87,0.0,0.96261,3e-05,5.49246]
[1780037637689,41.04,73721.69,0.0,0.96281,3e-05,5.4694]
[1780037639685,41.04,73721.51,0.0,0.9628,3e-05,5.47063]
[1780037644721,41.05,73719.51,0.0,0.96272,3e-05,5.47939]
[1780037651771,41.05,73715.92,0.0,0.9626,3e-05,5.49357]
[1780037657833,41.05,73713.16,0.0,0.96252,3e-05,5.50281]
[1780037663859,41.06,73712.75,0.0,0.9625,3e-05,5.50596]
[1780037669901,41.06,73711.42,0.0,0.96244,3e-05,5.51227]
[1780037672924,41.06,73706.38,0.0,0.9623,3e-05,5.52806]
[1780037676952,41.06,73704.24,0.0,0.96223,3e-05,5.53654]
[1780037681988,41.07,73704.55,0.0,0.96223,3e-05,5.53672]
[1780037684016,41.07,73710.22,0.0,0.96239,3e-05,5.51781]
[1780037689039,41.07,73713.17,0.0,0.96247,3e-05,5.50878]
[1780037695085,41.08,73713.8,0.0,0.96247,3e-05,5.50847]
[1780037700117,41.08,73713.01,0.0,0.96243,3e-05,5.51278]
[1780037706159,41.08,73711.39,0.0,0.96237,3e-05,5.52023]
[1780037711195,41.09,73711.64,0.0,0.96237,3e-05,5.52085]
[1780037716230,41.09,73711.56,0.0,0.96235,3e-05,5.52261]
[1780037721265,41.1,73710.38,0.0,0.9623,3e-05,5.52819]
[1780037724285,41.1,73703.77,0.0,0.9621,3e-05,5.55205]
[1780037729320,41.09,73701.07,0.0,0.96203,3e-05,5.5601]
[1780037734356,41.09,73701.71,0.0,0.96208,3e-05,5.55386]
[1780037740397,41.09,73704.98,0.0,0.96217,3e-05,5.54288]
[1780037745433,41.09,73705.2,0.0,0.96217,3e-05,5.54332]
[1780037751475,41.1,73705.41,0.0,0.96216,3e-05,5.54403]
[1780037756509,41.1,73706.69,0.0,0.96219,3e-05,5.54082]
[1780037761545,41.1,73706.43,0.0,0.96217,3e-05,5.54303]
[1780037767604,41.11,73706.87,0.0,0.96217,3e-05,5.54307]
[1780037772621,41.11,73707.05,0.0,0.96217,3e-05,5.54377]
[1780037777675,41.11,73709.17,0.0,0.96222,3e-05,5.53771]
[1780037782691,41.12,73710.0,0.0,0.96223,3e-05,5.5362]
[1780037787744,41.12,73710.98,0.0,0.96225,3e-05,5.53418]
[1780037792762,41.12,73713.83,0.0,0.96234,3e-05,5.52308]
[1780037797815,41.12,73715.66,0.0,0.9624,3e-05,5.51588]
[1780037802832,41.12,73717.45,0.0,0.96246,3e-05,5.50855]
[1780037807884,41.12,73721.02,0.0,0.96258,3e-05,5.49516]
[1780037812903,41.11,73721.37,0.0,0.96259,3e-05,5.49298]
[1780037817957,41.12,73719.44,0.0,0.96252,3e-05,5.50125]
[1780037822973,41.12,73719.64,0.0,0.96252,3e-05,5.5021]
[1780037828027,41.13,73718.76,0.0,0.96248,3e-05,5.50665]
[1780037833046,41.13,73718.21,0.0,0.96245,3e-05,5.51002]
[1780037838108,41.13,73718.69,0.0,0.96245,3e-05,5.50978]
[1780037843115,41.13,73721.55,0.0,0.96253,3e-05,5.50031]
[1780037848178,41.14,73722.66,0.0,0.96255,3e-05,5.49801]
[1780037853185,41.14,73710.31,0.0,0.96219,3e-05,5.53987]
[1780037854192,41.14,73708.18,0.0,0.96212,3e-05,5.54753]
[1780037859228,41.14,73709.59,0.0,0.96216,3e-05,5.54381]
[1780037864261,41.15,73711.55,0.0,0.9622,3e-05,5.53817]
[1780037869296,41.15,73711.62,0.0,0.96221,3e-05,5.53761]
[1780037878390,41.15,73712.98,0.0,0.96225,3e-05,5.53254]
[1780037883395,41.14,73712.84,0.0,0.96226,3e-05,5.5317]
[1780037888461,41.14,73712.42,0.0,0.96226,3e-05,5.53182]
[1780037893469,41.14,73712.74,0.0,0.96227,3e-05,5.5299]
[1780037898534,41.14,73712.16,0.0,0.96225,3e-05,5.53318]
[1780037903534,41.14,73712.75,0.0,0.96227,3e-05,5.53082]
[1780037908602,41.14,73711.62,0.0,0.96223,3e-05,5.53546]
[1780037914612,41.15,73711.5,0.0,0.96223,3e-05,5.53473]
[1780037920655,41.15,73711.71,0.0,0.96222,3e-05,5.53543]
[1780037925689,41.15,73711.74,0.0,0.96221,3e-05,5.5365]
[1780037930729,41.15,73711.88,0.0,0.96221,3e-05,5.53717]
[1780037935760,41.16,73711.05,0.0,0.96217,3e-05,5.54119]
[1780037940794,41.16,73711.24,0.0,0.96217,3e-05,5.54164]
[1780037945839,41.16,73701.61,0.0,0.96187,3e-05,5.5763]
[1780037947854,41.16,73701.02,0.0,0.96185,3e-05,5.57871]
[1780037952889,41.16,73701.0,0.0,0.96185,3e-05,5.57955]
[1780037957924,41.17,73697.97,0.0,0.96175,3e-05,5.59086]
[1780037962959,41.16,73699.86,0.0,0.96181,3e-05,5.58354]
[1780037967993,41.17,73700.13,0.0,0.96181,3e-05,5.58328]
[1780037973030,41.17,73701.15,0.0,0.96186,3e-05,5.57779]
[1780037978067,41.17,73702.53,0.0,0.96189,3e-05,5.57367]
[1780037982092,41.17,73707.52,0.0,0.96203,3e-05,5.55689]
[1780037987128,41.17,73714.29,0.0,0.96223,3e-05,5.53429]
[1780037992164,41.17,73714.65,0.0,0.96224,3e-05,5.53259]
[1780037997199,41.17,73713.56,0.0,0.96222,3e-05,5.5349]
[1780038002233,41.17,73710.85,0.0,0.96215,3e-05,5.54335]
[1780038006288,41.17,73704.37,0.0,0.96196,3e-05,5.5657]
[1780038010297,41.16,73702.99,0.0,0.96193,3e-05,5.56965]
[1780038015333,41.17,73701.97,0.0,0.96189,3e-05,5.57402]
[1780038016357,41.17,73707.02,0.0,0.96204,3e-05,5.55656]
[1780038018359,41.17,73709.1,0.0,0.96209,3e-05,5.54987]
[1780038021382,41.17,73714.91,0.0,0.96226,3e-05,5.53009]
[1780038026451,41.17,73712.79,0.0,0.96219,3e-05,5.53859]
[1780038031453,41.17,73713.06,0.0,0.96221,3e-05,5.53612]
[1780038033468,41.18,73705.11,0.0,0.96197,3e-05,5.56419]
[1780038038500,41.18,73709.16,0.0,0.96208,3e-05,5.55092]
[1780038041522,41.18,73716.2,0.0,0.96227,3e-05,5.5287]
[1780038043536,41.19,73709.28,0.0,0.96205,3e-05,5.55516]
[1780038044545,41.19,73706.45,0.0,0.96196,3e-05,5.5652]
[1780038048572,41.19,73694.49,0.0,0.9616,3e-05,5.60763]
[1780038049578,41.19,73690.96,0.0,0.96149,3e-05,5.62011]
[1780038054613,41.19,73690.45,0.0,0.96147,3e-05,5.62228]
[1780038059653,41.19,73686.99,0.0,0.96136,3e-05,5.63553]
[1780038064685,41.2,73689.02,0.0,0.96139,3e-05,5.63123]
[1780038070728,41.21,73689.82,0.0,0.96139,3e-05,5.63216]
[1780038075761,41.22,73689.14,0.0,0.96134,3e-05,5.63794]
[1780038080796,41.22,73686.76,0.0,0.96126,3e-05,5.64742]
[1780038086882,41.22,73687.21,0.0,0.96126,3e-05,5.64665]
[1780038093887,41.23,73688.92,0.0,0.96132,3e-05,5.63942]
[1780038098923,41.23,73688.42,0.0,0.9613,3e-05,5.64182]
[1780038101943,41.23,73695.52,0.0,0.96151,3e-05,5.6171]
[1780038107024,41.23,73695.81,0.0,0.96152,3e-05,5.61651]
[1780038113023,41.23,73696.54,0.0,0.96153,3e-05,5.61446]
[1780038118058,41.23,73695.19,0.0,0.96149,3e-05,5.61959]
[1780038123094,41.23,73694.7,0.0,0.96147,3e-05,5.62169]
[1780038128129,41.23,73694.43,0.0,0.96146,3e-05,5.62301]
[1780038131152,41.23,73699.87,0.0,0.96162,3e-05,5.6042]
[1780038136186,41.23,73699.28,0.0,0.9616,3e-05,5.60674]
[1780038141224,41.24,73698.96,0.0,0.96159,3e-05,5.6083]
[1780038146257,41.24,73697.78,0.0,0.96155,3e-05,5.61289]
[1780038151292,41.24,73695.81,0.0,0.9615,3e-05,5.61753]
[1780038156328,41.24,73697.38,0.0,0.96155,3e-05,5.61234]
[1780038161361,41.24,73697.81,0.0,0.96156,3e-05,5.61111]
[1780038166396,41.24,73699.22,0.0,0.9616,3e-05,5.60644]
[1780038171432,41.24,73698.35,0.0,0.96157,3e-05,5.60977]
[1780038176466,41.24,73692.47,0.0,0.96139,3e-05,5.63063]
[1780038181501,41.24,73688.54,0.0,0.96127,3e-05,5.6445]
[1780038184522,41.24,73695.24,0.0,0.96147,3e-05,5.621]
[1780038189557,41.24,73696.51,0.0,0.96151,3e-05,5.61674]
[1780038194594,41.24,73693.3,0.0,0.96141,3e-05,5.62816]
[1780038199629,41.24,73692.91,0.0,0.9614,3e-05,5.62966]
[1780038204663,41.24,73694.46,0.0,0.96144,3e-05,5.62433]
[1780038209700,41.24,73692.02,0.0,0.96137,3e-05,5.63294]
[1780038214733,41.24,73692.73,0.0,0.96141,3e-05,5.62786]
[1780038219767,41.24,73694.29,0.0,0.96146,3e-05,5.62237]
[1780038224803,41.24,73695.24,0.0,0.96148,3e-05,5.619]
[1780038229837,41.24,73695.25,0.0,0.96149,3e-05,5.61891]
[1780038234874,41.24,73696.21,0.0,0.96151,3e-05,5.61545]
[1780038240916,41.24,73696.87,0.0,0.96154,3e-05,5.61304]
[1780038248012,41.24,73698.41,0.0,0.96158,3e-05,5.6076]
[1780038254008,41.24,73698.85,0.0,0.9616,3e-05,5.60608]
[1780038259046,41.24,73702.41,0.0,0.9617,3e-05,5.59377]
[1780038264079,41.24,73705.2,0.0,0.96178,3e-05,5.5843]
[1780038269115,41.24,73703.93,0.0,0.96174,3e-05,5.58905]
[1780038274148,41.24,73709.4,0.0,0.96192,3e-05,5.56774]
[1780038281198,41.25,73712.14,0.0,0.96199,3e-05,5.55914]
[1780038288293,41.25,73708.87,0.0,0.96189,3e-05,5.57139]
[1780038294289,41.25,73701.51,0.0,0.96166,3e-05,5.59776]
[1780038295297,41.25,73698.16,0.0,0.96156,3e-05,5.60955]
[1780038297311,41.25,73704.46,0.0,0.96175,3e-05,5.58764]
[1780038299328,41.25,73707.61,0.0,0.96184,3e-05,5.57685]
[1780038300332,41.25,73701.32,0.0,0.96165,3e-05,5.59892]
[1780038301339,41.25,73697.04,0.0,0.96152,3e-05,5.61397]
[1780038307387,41.25,73697.54,0.0,0.96154,3e-05,5.61246]
[1780038312415,41.25,73697.76,0.0,0.96154,3e-05,5.61188]
[1780038318503,41.25,73698.0,0.0,0.96155,3e-05,5.61129]
[1780038326514,41.25,73697.91,0.0,0.96154,3e-05,5.61193]
[1780038334572,41.26,73698.05,0.0,0.96156,3e-05,5.60919]
[1780038339606,41.26,73697.95,0.0,0.96155,3e-05,5.60978]
[1780038344641,41.26,73699.89,0.0,0.96161,3e-05,5.60327]
[1780038349677,41.26,73700.12,0.0,0.96161,3e-05,5.60275]
[1780038354710,41.26,73700.1,0.0,0.96161,3e-05,5.60311]
[1780038361766,41.26,73700.1,0.0,0.96161,3e-05,5.60351]
[1780038366800,41.26,73696.61,0.0,0.9615,3e-05,5.61596]
[1780038371832,41.26,73697.45,0.0,0.96152,3e-05,5.6132]
[1780038376868,41.26,73698.36,0.0,0.96155,3e-05,5.61022]
[1780038381903,41.26,73697.94,0.0,0.96154,3e-05,5.6119]
[1780038386941,41.26,73699.17,0.0,0.96157,3e-05,5.6078]
[1780038391977,41.26,73701.32,0.0,0.96165,3e-05,5.59793]
[1780038398023,41.26,73702.12,0.0,0.96167,3e-05,5.59551]
[1780038403058,41.26,73702.43,0.0,0.96168,3e-05,5.59479]
[1780038408088,41.26,73700.69,0.0,0.96162,3e-05,5.60114]
[1780038413124,41.26,73701.39,0.0,0.96164,3e-05,5.59895]
[1780038418158,41.27,73701.27,0.0,0.96164,3e-05,5.59962]
[1780038423193,41.27,73700.92,0.0,0.96162,3e-05,5.60108]
[1780038429280,41.27,73701.21,0.0,0.96163,3e-05,5.60035]
[1780038436284,41.27,73702.1,0.0,0.96165,3e-05,5.5976]
[1780038441320,41.27,73702.81,0.0,0.96167,3e-05,5.59542]
[1780038447361,41.27,73702.07,0.0,0.96165,3e-05,5.59839]
[1780038452396,41.27,73704.4,0.0,0.96173,3e-05,5.58802]
[1780038457431,41.27,73707.4,0.0,0.96182,3e-05,5.57801]
[1780038462467,41.27,73708.32,0.0,0.96184,3e-05,5.57531]
[1780038467502,41.27,73709.51,0.0,0.96187,3e-05,5.57168]
[1780038472537,41.27,73708.51,0.0,0.96184,3e-05,5.57571]
[1780038477616,41.28,73707.69,0.0,0.96181,3e-05,5.57911]
[1780038483614,41.28,73707.46,0.0,0.96179,3e-05,5.58056]
[1780038488648,41.28,73706.78,0.0,0.96177,3e-05,5.5835]
[1780038493686,41.28,73706.86,0.0,0.96177,3e-05,5.58375]
[1780038498720,41.28,73707.66,0.0,0.96179,3e-05,5.58149]
[1780038503754,41.28,73708.4,0.0,0.9618,3e-05,5.57945]
[1780038509796,41.28,73707.74,0.0,0.96178,3e-05,5.5824]
[1780038514832,41.29,73710.33,0.0,0.96187,3e-05,5.57132]
[1780038519866,41.29,73710.84,0.0,0.96188,3e-05,5.57017]
[1780038524902,41.29,73711.36,0.0,0.96189,3e-05,5.56901]
[1780038529938,41.29,73710.78,0.0,0.96187,3e-05,5.57168]
[1780038534977,41.29,73711.01,0.0,0.96187,3e-05,5.57154]
[1780038540020,41.29,73712.88,0.0,0.96192,3e-05,5.56569]
[1780038548107,41.3,73712.37,0.0,0.96189,3e-05,5.5686]
[1780038554116,41.3,73711.46,0.0,0.96186,3e-05,5.57259]
[1780038559152,41.3,73711.36,0.0,0.96185,3e-05,5.57362]
[1780038564189,41.3,73710.81,0.0,0.96183,3e-05,5.5762]
[1780038569222,41.3,73710.79,0.0,0.96182,3e-05,5.57693]
[1780038574262,41.3,73710.68,0.0,0.96183,3e-05,5.57537]
[1780038579293,41.31,73712.72,0.0,0.96188,3e-05,5.56909]
[1780038582317,41.31,73719.5,0.0,0.96208,3e-05,5.54603]
[1780038585368,41.31,73712.96,0.0,0.96187,3e-05,5.57073]
[1780038586347,41.31,73712.83,0.0,0.96186,3e-05,5.57132]
[1780038590378,41.31,73707.81,0.0,0.96171,3e-05,5.58954]
[1780038592387,41.32,73702.13,0.0,0.96154,3e-05,5.60956]
[1780038597424,41.32,73697.12,0.0,0.96138,3e-05,5.62797]
[1780038602456,41.32,73698.43,0.0,0.9614,3e-05,5.62597]
[1780038605477,41.33,73704.66,0.0,0.96157,3e-05,5.60582]
[1780038607495,41.33,73711.71,0.0,0.96177,3e-05,5.5819]
[1780038612527,41.33,73716.06,0.0,0.9619,3e-05,5.56744]
[1780038617565,41.33,73718.14,0.0,0.96195,3e-05,5.56096]
[1780038622598,41.33,73718.81,0.0,0.96197,3e-05,5.55944]
[1780038627633,41.34,73717.99,0.0,0.96194,3e-05,5.56311]
[1780038632669,41.35,73722.92,0.0,0.96206,3e-05,5.54756]
[1780038637705,41.37,73722.5,0.0,0.96198,3e-05,5.55783]
[1780038643749,41.37,73722.01,0.0,0.96194,3e-05,5.56194]
[1780038648821,41.39,73722.1,0.0,0.96191,3e-05,5.56631]
[1780038654829,41.39,73725.68,0.0,0.96199,3e-05,5.55606]
[1780038659864,41.39,73728.02,0.0,0.96206,3e-05,5.5487]
[1780038664899,41.39,73732.36,0.0,0.96218,3e-05,5.53445]
[1780038666912,41.39,73739.56,0.0,0.96239,3e-05,5.50997]
[1780038671949,41.4,73734.08,0.0,0.96222,3e-05,5.52995]
[1780038673965,41.4,73727.48,0.0,0.96201,3e-05,5.55477]
[1780038675976,41.41,73722.72,0.0,0.96185,3e-05,5.57288]
[1780038683025,41.41,73720.2,0.0,0.96177,3e-05,5.5824]
[1780038688061,41.41,73718.33,0.0,0.96171,3e-05,5.58941]
[1780038693097,41.41,73717.57,0.0,0.9617,3e-05,5.58991]
[1780038699178,41.41,73717.89,0.0,0.96171,3e-05,5.58935]
[1780038703169,41.41,73722.99,0.0,0.96185,3e-05,5.57204]
[1780038708204,41.41,73725.34,0.0,0.96192,3e-05,5.56452]
[1780038713239,41.42,73725.35,0.0,0.96191,3e-05,5.56515]
[1780038716260,41.42,73720.13,0.0,0.96175,3e-05,5.58365]
[1780038720289,41.42,73726.58,0.0,0.96194,3e-05,5.56167]
[1780038725323,41.42,73725.63,0.0,0.96191,3e-05,5.56563]
[1780038730358,41.42,73726.05,0.0,0.96192,3e-05,5.56486]
[1780038735392,41.42,73724.42,0.0,0.96186,3e-05,5.57118]
[1780038740428,41.42,73724.75,0.0,0.96187,3e-05,5.57067]
[1780038745463,41.43,73724.92,0.0,0.96187,3e-05,5.57072]
[1780038747516,41.43,73729.25,0.0,0.96199,3e-05,5.55613]
[1780038750500,41.43,73724.62,0.0,0.96185,3e-05,5.5726]
[1780038756542,41.43,73724.91,0.0,0.96187,3e-05,5.56976]
[1780038761576,41.43,73725.95,0.0,0.96189,3e-05,5.56682]
[1780038766612,41.43,73727.89,0.0,0.96195,3e-05,5.56079]
[1780038771648,41.43,73727.84,0.0,0.96194,3e-05,5.56167]
[1780038776683,41.44,73727.78,0.0,0.96193,3e-05,5.56257]
[1780038781718,41.44,73727.45,0.0,0.96192,3e-05,5.56438]
[1780038786754,41.44,73727.34,0.0,0.96191,3e-05,5.56542]
[1780038791788,41.44,73726.92,0.0,0.96189,3e-05,5.56751]
[1780038796823,41.44,73727.66,0.0,0.96191,3e-05,5.56556]
[1780038801858,41.44,73727.66,0.0,0.9619,3e-05,5.56619]
[1780038806893,41.45,73731.91,0.0,0.96202,3e-05,5.55208]
[1780038811928,41.45,73735.38,0.0,0.96213,3e-05,5.53826]
[1780038816966,41.45,73738.63,0.0,0.96222,3e-05,5.52792]
[1780038822000,41.45,73739.34,0.0,0.96224,3e-05,5.52635]
[1780038828079,41.45,73738.71,0.0,0.96221,3e-05,5.52957]
[1780038833079,41.46,73738.74,0.0,0.9622,3e-05,5.53029]
[1780038839121,41.46,73739.03,0.0,0.9622,3e-05,5.53026]
[1780038844158,41.46,73740.37,0.0,0.96224,3e-05,5.52644]
[1780038849192,41.46,73740.2,0.0,0.96222,3e-05,5.52783]
[1780038855234,41.46,73740.41,0.0,0.96222,3e-05,5.52801]
[1780038860272,41.47,73740.36,0.0,0.96222,3e-05,5.52893]
[1780038866314,41.47,73739.25,0.0,0.96218,3e-05,5.53358]
[1780038871349,41.47,73740.32,0.0,0.96222,3e-05,5.52797]
[1780038877425,41.47,73740.14,0.0,0.96221,3e-05,5.52943]
[1780038885447,41.47,73740.37,0.0,0.9622,3e-05,5.52974]
[1780038895518,41.48,73741.33,0.0,0.96222,3e-05,5.52779]
[1780038901560,41.48,73741.44,0.0,0.96222,3e-05,5.52821]
[1780038906597,41.48,73742.18,0.0,0.96223,3e-05,5.52635]
[1780038911636,41.48,73741.69,0.0,0.96221,3e-05,5.52871]
[1780038917706,41.49,73740.92,0.0,0.96218,3e-05,5.53227]
[1780038922726,41.49,73741.1,0.0,0.96218,3e-05,5.53228]
[1780038927776,41.49,73741.09,0.0,0.96218,3e-05,5.53295]
[1780038932795,41.49,73742.11,0.0,0.96222,3e-05,5.5275]
[1780038937848,41.49,73742.08,0.0,0.96221,3e-05,5.52833]
[1780038942866,41.49,73742.23,0.0,0.96221,3e-05,5.52854]
[1780038947918,41.5,73744.12,0.0,0.96226,3e-05,5.52277]
[1780038952935,41.5,73745.77,0.0,0.9623,3e-05,5.51792]
[1780038957989,41.5,73746.68,0.0,0.96232,3e-05,5.51565]
[1780038963028,41.5,73744.03,0.0,0.96223,3e-05,5.52566]
[1780038967044,41.5,73741.16,0.0,0.96214,3e-05,5.53617]
[1780038972080,41.5,73739.94,0.0,0.9621,3e-05,5.54108]
[1780038977114,41.51,73726.45,0.0,0.9617,3e-05,5.58847]
[1780038978133,41.51,73720.77,0.0,0.96153,3e-05,5.60828]
[1780038979130,41.51,73720.77,0.0,0.96153,3e-05,5.60831]
[1780038984165,41.51,73718.56,0.0,0.96146,3e-05,5.61614]
[1780038987184,41.51,73723.98,0.0,0.96162,3e-05,5.59735]
[1780038992219,41.51,73725.13,0.0,0.96167,3e-05,5.59099]
[1780038997256,41.51,73727.65,0.0,0.96174,3e-05,5.58253]
[1780039002290,41.51,73727.25,0.0,0.96173,3e-05,5.58429]
[1780039007325,41.51,73731.39,0.0,0.96184,3e-05,5.57083]
[1780039012359,41.51,73732.88,0.0,0.96188,3e-05,5.56613]
[1780039017394,41.51,73734.31,0.0,0.96192,3e-05,5.56167]
[1780039020416,41.51,73738.45,0.0,0.96204,3e-05,5.54771]
[1780039025450,41.52,73739.94,0.0,0.96208,3e-05,5.54325]
[1780039030486,41.52,73740.29,0.0,0.96208,3e-05,5.54272]
[1780039035520,41.52,73740.63,0.0,0.96209,3e-05,5.54223]
[1780039040556,41.52,73740.92,0.0,0.96209,3e-05,5.54192]
[1780039045590,41.52,73745.72,0.0,0.96223,3e-05,5.5261]
[1780039050625,41.53,73745.54,0.0,0.96221,3e-05,5.52754]
[1780039058713,41.53,73745.26,0.0,0.96221,3e-05,5.52719]
[1780039063717,41.53,73744.65,0.0,0.96219,3e-05,5.53008]
[1780039068753,41.53,73744.49,0.0,0.96218,3e-05,5.5314]
[1780039073787,41.53,73744.44,0.0,0.96217,3e-05,5.53233]
[1780039078853,41.54,73743.02,0.0,0.96212,3e-05,5.53798]
[1780039083857,41.54,73742.14,0.0,0.96209,3e-05,5.5417]
[1780039086880,41.54,73736.39,0.0,0.96191,3e-05,5.56195]
[1780039088926,41.54,73733.61,0.0,0.96183,3e-05,5.57175]
[1780039093928,41.54,73733.16,0.0,0.96181,3e-05,5.57371]
[1780039098998,41.54,73733.61,0.0,0.96182,3e-05,5.57252]
[1780039103998,41.54,73733.57,0.0,0.96182,3e-05,5.57308]
[1780039109067,41.54,73735.16,0.0,0.96186,3e-05,5.568]
[1780039114069,41.54,73735.01,0.0,0.96187,3e-05,5.56635]
[1780039119137,41.54,73735.16,0.0,0.96187,3e-05,5.56627]
[1780039124140,41.55,73736.59,0.0,0.96191,3e-05,5.56177]
[1780039128168,41.55,73731.38,0.0,0.96175,3e-05,5.58019]
[1780039132197,41.55,73723.56,0.0,0.96152,3e-05,5.60767]
[1780039133204,41.55,73720.09,0.0,0.96141,3e-05,5.61977]
[1780039137234,41.55,73716.45,0.0,0.9613,3e-05,5.63242]
[1780039142266,41.55,73718.58,0.0,0.96137,3e-05,5.62487]
[1780039147313,41.55,73720.29,0.0,0.96142,3e-05,5.61885]
[1780039152340,41.55,73717.73,0.0,0.96134,3e-05,5.62768]
[1780039158383,41.55,73719.05,0.0,0.96138,3e-05,5.62301]
[1780039163430,41.55,73720.14,0.0,0.96142,3e-05,5.61917]
[1780039168455,41.55,73720.02,0.0,0.9614,3e-05,5.62145]
[1780039169489,41.55,73729.88,0.0,0.96169,3e-05,5.58763]
[1780039170468,41.55,73730.05,0.0,0.96169,3e-05,5.58755]
[1780039171475,41.55,73739.02,0.0,0.96197,3e-05,5.55393]
[1780039172484,41.55,73741.36,0.0,0.96204,3e-05,5.54594]
[1780039177520,41.56,73739.25,0.0,0.96197,3e-05,5.55376]
[1780039182554,41.56,73743.99,0.0,0.96211,3e-05,5.53798]
[1780039186581,41.56,73737.59,0.0,0.96192,3e-05,5.56057]
[1780039191616,41.56,73737.14,0.0,0.9619,3e-05,5.56261]
[1780039196654,41.56,73737.38,0.0,0.9619,3e-05,5.56228]
[1780039201692,41.56,73739.98,0.0,0.96197,3e-05,5.55387]
[1780039206722,41.56,73734.86,0.0,0.96182,3e-05,5.5722]
[1780039211760,41.56,73733.68,0.0,0.96178,3e-05,5.57672]
[1780039216794,41.57,73731.56,0.0,0.96171,3e-05,5.58447]
[1780039221829,41.57,73731.73,0.0,0.96171,3e-05,5.58425]
[1780039226864,41.57,73731.91,0.0,0.96172,3e-05,5.58398]
[1780039231899,41.57,73730.42,0.0,0.96169,3e-05,5.58687]
[1780039236935,41.57,73730.95,0.0,0.9617,3e-05,5.58532]
[1780039241970,41.57,73730.6,0.0,0.96169,3e-05,5.58682]
[1780039247006,41.57,73730.52,0.0,0.96168,3e-05,5.58736]
[1780039252045,41.57,73730.16,0.0,0.96167,3e-05,5.58887]
[1780039257081,41.57,73729.86,0.0,0.96166,3e-05,5.59015]
[1780039262118,41.57,73733.43,0.0,0.96176,3e-05,5.57806]
[1780039267154,41.57,73730.81,0.0,0.96168,3e-05,5.58742]
[1780039272192,41.57,73730.26,0.0,0.96166,3e-05,5.58957]
[1780039277225,41.57,73735.72,0.0,0.96182,3e-05,5.57092]
[1780039283266,41.57,73736.05,0.0,0.96183,3e-05,5.57024]
[1780039289307,41.58,73736.09,0.0,0.96183,3e-05,5.57056]
[1780039294344,41.58,73736.5,0.0,0.96185,3e-05,5.567]
[1780039299378,41.58,73736.29,0.0,0.96184,3e-05,5.56813]
[1780039304412,41.58,73736.7,0.0,0.96185,3e-05,5.56711]
[1780039309448,41.58,73737.01,0.0,0.96186,3e-05,5.56644]
[1780039314483,41.58,73737.44,0.0,0.96187,3e-05,5.56537]
[1780039319517,41.58,73737.6,0.0,0.96187,3e-05,5.56524]
[1780039324552,41.58,73741.89,0.0,0.96199,3e-05,5.55089]
[1780039329588,41.58,73744.1,0.0,0.96205,3e-05,5.54383]
[1780039334624,41.59,73743.9,0.0,0.96204,3e-05,5.54512]
[1780039339659,41.59,73744.18,0.0,0.96204,3e-05,5.54472]
[1780039347751,41.59,73744.61,0.0,0.96205,3e-05,5.54417]
[1780039353759,41.59,73744.31,0.0,0.96205,3e-05,5.54331]
[1780039358794,41.59,73741.57,0.0,0.96196,3e-05,5.55333]
[1780039363828,41.59,73740.79,0.0,0.96194,3e-05,5.55648]
[1780039369873,41.6,73741.19,0.0,0.96194,3e-05,5.55566]
[1780039374911,41.6,73743.18,0.0,0.962,3e-05,5.54928]
[1780039379943,41.6,73750.7,0.0,0.96222,3e-05,5.52399]
[1780039384979,41.6,73752.53,0.0,0.96226,3e-05,5.51841]
[1780039390014,41.6,73752.34,0.0,0.96225,3e-05,5.51978]
[1780039396055,41.6,73751.82,0.0,0.96223,3e-05,5.52237]
[1780039401090,41.6,73751.76,0.0,0.96222,3e-05,5.52323]
[1780039406128,41.61,73751.4,0.0,0.96221,3e-05,5.52511]
[1780039411161,41.61,73751.13,0.0,0.96221,3e-05,5.52408]
[1780039417239,41.61,73750.69,0.0,0.96219,3e-05,5.52636]
[1780039427308,41.61,73748.77,0.0,0.96212,3e-05,5.5342]
[1780039435333,41.72,73748.65,0.0,0.96177,3e-05,5.5768]
[1780039440373,41.72,73748.51,0.0,0.96174,3e-05,5.57982]
[1780039445408,41.73,73743.77,0.0,0.96158,3e-05,5.59867]
[1780039451451,41.73,73743.1,0.0,0.96154,3e-05,5.60377]
[1780039457518,41.74,73742.41,0.0,0.96149,3e-05,5.60934]
[1780039462529,41.75,73741.33,0.0,0.96144,3e-05,5.61529]
[1780039467588,41.75,73742.04,0.0,0.96144,3e-05,5.61498]
[1780039472598,41.76,73741.7,0.0,0.96143,3e-05,5.61568]
[1780039475620,41.76,73731.39,0.0,0.96111,3e-05,5.65276]
[1780039476627,41.76,73726.97,0.0,0.96097,3e-05,5.66853]
[1780039479647,41.76,73722.79,0.0,0.96084,3e-05,5.6841]
[1780039484683,41.77,73720.8,0.0,0.96076,3e-05,5.69376]
[1780039489717,41.8,73724.57,0.0,0.96077,3e-05,5.69275]
[1780039492738,41.82,73728.13,0.0,0.96079,3e-05,5.69023]
[1780039497799,41.83,73729.47,0.0,0.9608,3e-05,5.68879]
[1780039502814,41.84,73730.22,0.0,0.96081,3e-05,5.68771]
[1780039507870,41.84,73730.68,0.0,0.96081,3e-05,5.68765]
[1780039512885,41.84,73730.68,0.0,0.9608,3e-05,5.68919]
[1780039517939,41.85,73731.97,0.0,0.96083,3e-05,5.68624]
[1780039522954,41.85,73730.45,0.0,0.96077,3e-05,5.6931]
[1780039527005,41.85,73724.33,0.0,0.96057,3e-05,5.71563]
[1780039532018,41.86,73725.19,0.0,0.9606,3e-05,5.71127]
[1780039537086,41.86,73724.65,0.0,0.96058,3e-05,5.71447]
[1780039540072,41.86,73716.19,0.0,0.96031,3e-05,5.74488]
[1780039542087,41.86,73711.17,0.0,0.96016,3e-05,5.76293]
[1780039547159,41.87,73707.16,0.0,0.96003,3e-05,5.77799]
[1780039553164,41.87,73702.32,0.0,0.95987,3e-05,5.7961]
[1780039558198,41.87,73701.76,0.0,0.95984,3e-05,5.79892]
[1780039563233,41.87,73698.99,0.0,0.95975,3e-05,5.80952]
[1780039568268,41.88,73697.71,0.0,0.95969,3e-05,5.8165]
[1780039569276,41.88,73690.46,0.0,0.95946,3e-05,5.84291]
[1780039570285,41.88,73682.51,0.0,0.95921,3e-05,5.87184]
[1780039571289,41.88,73682.92,0.0,0.95922,3e-05,5.871]
[1780039576332,41.89,73676.21,0.0,0.95898,3e-05,5.89794]
[1780039578341,41.89,73674.53,0.0,0.95892,3e-05,5.90505]
[1780039583376,41.9,73674.52,0.0,0.95889,3e-05,5.90783]
[1780039588412,41.91,73673.54,0.0,0.95884,3e-05,5.91405]
[1780039595465,41.91,73676.73,0.0,0.95892,3e-05,5.90375]
[1780039601507,41.92,73679.33,0.0,0.95898,3e-05,5.89774]
[1780039606543,41.93,73680.4,0.0,0.95899,3e-05,5.89664]
[1780039611582,41.94,73680.46,0.0,0.95897,3e-05,5.89912]
[1780039617649,41.94,73681.06,0.0,0.95896,3e-05,5.90015]
[1780039622660,41.95,73681.93,0.0,0.95896,3e-05,5.90019]
[1780039625678,41.95,73687.7,0.0,0.95913,3e-05,5.88068]
[1780039627720,41.96,73692.72,0.0,0.95927,3e-05,5.86447]
[1780039632725,41.96,73693.28,0.0,0.95926,3e-05,5.86537]
[1780039637790,41.97,73693.83,0.0,0.95926,3e-05,5.86628]
[1780039642796,41.98,73692.73,0.0,0.9592,3e-05,5.87302]
[1780039647861,41.98,73693.76,0.0,0.95921,3e-05,5.87216]
[1780039652865,41.99,73693.89,0.0,0.9592,3e-05,5.87183]
[1780039657931,42.0,73693.6,0.0,0.95917,3e-05,5.87567]
[1780039662936,42.0,73693.52,0.0,0.95914,3e-05,5.87873]
[1780039668002,42.01,73695.73,0.0,0.95919,3e-05,5.87367]
[1780039673005,42.02,73691.98,0.0,0.95905,3e-05,5.88977]
[1780039678071,42.02,73690.25,0.0,0.95897,3e-05,5.89861]
[1780039683076,42.03,73688.78,0.0,0.9589,3e-05,5.9065]
[1780039688144,42.04,73687.88,0.0,0.95885,3e-05,5.9123]
[1780039693150,42.04,73683.41,0.0,0.95869,3e-05,5.93081]
[1780039698184,42.05,73683.9,0.0,0.95869,3e-05,5.93148]
[1780039703221,42.05,73683.76,0.0,0.95866,3e-05,5.93435]
[1780039708254,42.06,73688.91,0.0,0.9588,3e-05,5.91835]
[1780039713289,42.07,73688.48,0.0,0.95878,3e-05,5.91962]
[1780039718326,42.07,73690.65,0.0,0.95883,3e-05,5.91427]
[1780039723360,42.08,73690.52,0.0,0.95881,3e-05,5.91716]
[1780039728395,42.08,73690.79,0.0,0.95879,3e-05,5.91861]
[1780039733432,42.09,73689.99,0.0,0.95875,3e-05,5.92384]
[1780039738468,42.1,73689.52,0.0,0.95871,3e-05,5.92786]
[1780039744507,42.1,73689.67,0.0,0.9587,3e-05,5.93013]
[1780039750549,42.11,73689.51,0.0,0.95867,3e-05,5.9335]
[1780039755585,42.11,73690.43,0.0,0.95867,3e-05,5.93254]
[1780039760621,42.12,73689.66,0.0,0.95863,3e-05,5.93761]
[1780039765654,42.13,73689.14,0.0,0.95859,3e-05,5.94175]
[1780039771698,42.13,73689.79,0.0,0.95861,3e-05,5.93946]
[1780039776765,42.14,73690.51,0.0,0.95861,3e-05,5.93913]
[1780039781767,42.14,73691.16,0.0,0.95861,3e-05,5.93905]
[1780039786840,42.15,73691.75,0.0,0.95861,3e-05,5.93958]
[1780039792845,42.15,73691.21,0.0,0.95857,3e-05,5.94366]
[1780039797917,42.16,73691.09,0.0,0.95855,3e-05,5.94663]
[1780039803921,42.17,73692.94,0.0,0.95858,3e-05,5.94259]
[1780039804929,42.17,73687.24,0.0,0.9584,3e-05,5.96336]
[1780039805935,42.17,73686.82,0.0,0.95839,3e-05,5.96525]
[1780039807987,42.17,73675.17,0.0,0.95801,3e-05,6.00776]
[1780039809963,42.17,73674.11,0.0,0.95797,3e-05,6.01226]
[1780039810969,42.17,73666.27,0.0,0.95772,3e-05,6.04078]
[1780039811978,42.17,73670.66,0.0,0.95786,3e-05,6.02524]
[1780039815002,42.17,73661.73,0.0,0.95757,3e-05,6.05798]
[1780039816010,42.18,73656.15,0.0,0.95739,3e-05,6.07842]
[1780039817013,42.18,73645.3,0.0,0.95703,3e-05,6.11822]
[1780039818061,42.18,73640.74,0.0,0.95688,3e-05,6.13496]
[1780039821045,42.18,73633.72,0.0,0.95665,3e-05,6.1609]
[1780039822053,42.18,73631.97,0.0,0.95659,3e-05,6.16737]
[1780039823062,42.18,73624.63,0.0,0.95635,3e-05,6.1943]
[1780039824069,42.18,73628.18,0.0,0.95647,3e-05,6.18131]
[1780039825076,42.18,73634.04,0.0,0.95666,3e-05,6.15993]
[1780039826079,42.18,73628.32,0.0,0.95647,3e-05,6.18091]
[1780039827124,42.18,73618.59,0.0,0.95615,3e-05,6.21663]
[1780039829100,42.18,73609.85,0.0,0.95587,3e-05,6.24881]
[1780039830106,42.18,73603.43,0.0,0.95565,3e-05,6.27244]
[1780039831113,42.18,73599.98,0.0,0.95556,3e-05,6.28233]
[1780039832121,42.18,73591.82,0.0,0.95529,3e-05,6.31245]
[1780039833127,42.18,73583.47,0.0,0.95501,3e-05,6.34377]
[1780039834136,42.18,73584.93,0.0,0.95505,3e-05,6.33857]
[1780039835145,42.19,73590.15,0.0,0.9552,3e-05,6.3218]
[1780039836149,42.19,73584.52,0.0,0.95502,3e-05,6.34274]
[1780039837197,42.19,73575.13,0.0,0.95468,3e-05,6.38004]
[1780039838163,42.19,73575.13,0.0,0.95468,3e-05,6.38023]
[1780039841185,42.2,73567.69,0.0,0.95441,3e-05,6.41007]
[1780039842198,42.2,73560.97,0.0,0.95418,3e-05,6.43541]
[1780039843200,42.2,73552.88,0.0,0.9539,3e-05,6.46594]
[1780039844209,42.2,73561.37,0.0,0.95419,3e-05,6.43402]
[1780039845215,42.2,73560.24,0.0,0.95415,3e-05,6.43833]
[1780039846226,42.2,73552.61,0.0,0.95389,3e-05,6.46711]
[1780039847269,42.2,73542.19,0.0,0.95353,3e-05,6.5066]
[1780039848236,42.2,73542.52,0.0,0.95355,3e-05,6.50505]
[1780039849242,42.2,73550.05,0.0,0.95381,3e-05,6.47655]
[1780039850250,42.2,73550.91,0.0,0.95384,3e-05,6.4733]
[1780039851259,42.2,73533.24,0.0,0.95323,3e-05,6.54008]
[1780039852270,42.2,73520.06,0.0,0.95277,3e-05,6.59007]
[1780039853273,42.2,73514.98,0.0,0.95259,4e-05,6.60947]
[1780039855286,42.19,73510.15,0.0,0.95243,4e-05,6.62751]
[1780039857340,42.19,73505.43,0.0,0.95227,4e-05,6.6451]
[1780039860322,42.19,73513.02,0.0,0.95254,4e-05,6.61524]
[1780039861330,42.19,73522.18,0.0,0.95286,3e-05,6.58004]
[1780039862339,42.19,73525.03,0.0,0.95296,3e-05,6.56888]
[1780039864350,42.19,73515.63,0.0,0.95264,4e-05,6.60457]
[1780039866369,42.19,73513.41,0.0,0.95256,4e-05,6.61263]
[1780039867428,42.19,73519.65,0.0,0.95278,3e-05,6.58857]
[1780039869385,42.19,73522.67,0.0,0.95289,3e-05,6.57666]
[1780039874419,42.19,73525.66,0.0,0.953,3e-05,6.56452]
[1780039877487,42.18,73539.82,0.0,0.9535,3e-05,6.51035]
[1780039878448,42.18,73540.07,0.0,0.95351,3e-05,6.50932]
[1780039883482,42.18,73539.0,0.0,0.95347,3e-05,6.51312]
[1780039887561,42.18,73514.97,0.0,0.95264,4e-05,6.60428]
[1780039889524,42.18,73502.77,0.0,0.95221,4e-05,6.65074]
[1780039890532,42.18,73504.33,0.0,0.95227,4e-05,6.64448]
[1780039895566,42.18,73504.43,0.0,0.9523,4e-05,6.63994]
[1780039897630,42.18,73498.03,0.0,0.95208,4e-05,6.664]
[1780039899594,42.18,73497.93,0.0,0.95209,4e-05,6.66378]
[1780039903625,42.17,73519.91,0.0,0.95289,3e-05,6.57587]
[1780039904631,42.17,73528.25,0.0,0.95318,3e-05,6.54396]
[1780039905636,42.17,73526.44,0.0,0.95312,3e-05,6.55073]
[1780039910670,42.17,73522.8,0.0,0.953,3e-05,6.56385]
[1780039915705,42.16,73523.23,0.0,0.95302,3e-05,6.56153]
[1780039920740,42.16,73522.98,0.0,0.95302,3e-05,6.5618]
[1780039925776,42.16,73521.95,0.0,0.95299,3e-05,6.56504]
[1780039930811,42.16,73519.9,0.0,0.95292,3e-05,6.57212]
[1780039935845,42.16,73523.28,0.0,0.95305,3e-05,6.55854]
[1780039940881,42.15,73523.73,0.0,0.9531,3e-05,6.55261]
[1780039945914,42.13,73524.06,0.0,0.95317,3e-05,6.54541]
[1780039950951,42.13,73524.24,0.0,0.95319,3e-05,6.54317]
[1780039951958,42.13,73514.91,0.0,0.95288,3e-05,6.5758]
[1780039952964,42.13,73513.89,0.0,0.95284,3e-05,6.58005]
[1780039958106,42.13,73511.93,0.0,0.95278,3e-05,6.58663]
[1780039964055,42.13,73512.24,0.0,0.9528,3e-05,6.58437]
[1780039968177,42.12,73494.64,0.0,0.95219,4e-05,6.65113]
[1780039969095,42.12,73494.64,0.0,0.95219,4e-05,6.65088]
[1780039970098,42.12,73498.43,0.0,0.95232,4e-05,6.63655]
[1780039975132,42.13,73498.06,0.0,0.9523,4e-05,6.63926]
[1780039978246,42.13,73490.1,0.0,0.95201,4e-05,6.67062]
[1780039980172,42.14,73490.59,0.0,0.95199,4e-05,6.6727]
[1780039984196,42.15,73496.11,0.0,0.95215,4e-05,6.65566]
[1780039989232,42.15,73496.81,0.0,0.95216,4e-05,6.65403]
[1780039992346,42.15,73486.8,0.0,0.9518,4e-05,6.69323]
[1780039994268,42.15,73486.47,0.0,0.95179,4e-05,6.69485]
[1780039999304,42.15,73487.88,0.0,0.95183,4e-05,6.69017]
[1780040004341,42.16,73490.04,0.0,0.9519,4e-05,6.68267]
[1780040009377,42.16,73488.64,0.0,0.95184,4e-05,6.6889]
[1780040015417,42.16,73491.14,0.0,0.95194,4e-05,6.67743]
[1780040018438,42.16,73497.3,0.0,0.95216,4e-05,6.65426]
[1780040019446,42.16,73498.86,0.0,0.95221,4e-05,6.64848]
[1780040021459,42.16,73493.65,0.0,0.95202,4e-05,6.66897]
[1780040023474,42.16,73490.35,0.0,0.9519,4e-05,6.68204]
[1780040028508,42.17,73490.97,0.0,0.95192,4e-05,6.68051]
[1780040033544,42.17,73490.58,0.0,0.95189,4e-05,6.68289]
[1780040038579,42.17,73488.22,0.0,0.9518,4e-05,6.69286]
[1780040043614,42.17,73491.63,0.0,0.95192,4e-05,6.68054]
[1780040048652,42.17,73494.67,0.0,0.95202,4e-05,6.66938]
[1780040053684,42.17,73496.69,0.0,0.9521,4e-05,6.65998]
[1780040054691,42.17,73490.06,0.0,0.95187,4e-05,6.68514]
[1780040059725,42.16,73490.01,0.0,0.95189,4e-05,6.68354]
[1780040064760,42.16,73488.57,0.0,0.95185,4e-05,6.68733]
[1780040067782,42.16,73482.66,0.0,0.95165,4e-05,6.70906]
[1780040072816,42.15,73481.23,0.0,0.95164,4e-05,6.70983]
[1780040077852,42.15,73481.24,0.0,0.95165,4e-05,6.70793]
[1780040082978,42.14,73482.36,0.0,0.95171,4e-05,6.70176]
[1780040088929,42.14,73484.34,0.0,0.9518,4e-05,6.69201]
[1780040093964,42.14,73481.58,0.0,0.95172,4e-05,6.70094]
[1780040096996,42.13,73462.13,0.0,0.95103,4e-05,6.7752]
[1780040102044,42.13,73466.53,0.0,0.95121,4e-05,6.75583]
[1780040103123,42.13,73475.1,0.0,0.95152,4e-05,6.72216]
[1780040104054,42.13,73475.26,0.0,0.95153,4e-05,6.72116]
[1780040109089,42.12,73476.5,0.0,0.95159,4e-05,6.71457]
[1780040113193,42.11,73446.26,0.0,0.95056,4e-05,6.82609]
[1780040114124,42.1,73446.26,0.0,0.9506,4e-05,6.82069]
[1780040118153,42.05,73441.61,0.0,0.95063,4e-05,6.81798]
[1780040122180,42.03,73434.99,0.0,0.95043,4e-05,6.83874]
[1780040125200,42.03,73432.61,0.0,0.95036,4e-05,6.84636]
[1780040130239,42.03,73427.1,0.0,0.95017,4e-05,6.86668]
[1780040133332,42.02,73433.6,0.0,0.95045,4e-05,6.83561]
[1780040135272,42.02,73433.64,0.0,0.95046,4e-05,6.83455]
[1780040138291,42.02,73428.45,0.0,0.95028,4e-05,6.85432]
[1780040143402,42.02,73427.39,0.0,0.95024,4e-05,6.85811]
[1780040149374,42.02,73427.57,0.0,0.95025,4e-05,6.85694]
[1780040154405,42.01,73427.95,0.0,0.95027,4e-05,6.85505]
[1780040159440,42.01,73425.34,0.0,0.95018,4e-05,6.8649]
[1780040164474,42.01,73426.32,0.0,0.95022,4e-05,6.8606]
[1780040169509,42.01,73424.8,0.0,0.95017,4e-05,6.86613]
[1780040174547,42.01,73424.94,0.0,0.95018,4e-05,6.86512]
[1780040179582,42.01,73425.21,0.0,0.95019,4e-05,6.86359]
[1780040184617,42.01,73427.1,0.0,0.95026,4e-05,6.85569]
[1780040186631,42.01,73432.45,0.0,0.95046,4e-05,6.83453]
[1780040192678,42.01,73431.6,0.0,0.95046,4e-05,6.83365]
[1780040193763,42.01,73424.84,0.0,0.95021,4e-05,6.86017]
[1780040195698,42.0,73423.64,0.0,0.95018,4e-05,6.86412]
[1780040200734,42.0,73421.2,0.0,0.95009,4e-05,6.87331]
[1780040203833,42.0,73408.16,0.0,0.94962,4e-05,6.92349]
[1780040205769,41.99,73398.48,0.0,0.94929,4e-05,6.95874]
[1780040206777,41.99,73395.51,0.0,0.9492,4e-05,6.96827]
[1780040211812,41.97,73384.89,0.0,0.94889,4e-05,7.00112]
[1780040212818,41.97,73386.67,0.0,0.94896,4e-05,6.99417]
[1780040213905,41.97,73396.77,0.0,0.94932,4e-05,6.95575]
[1780040215840,41.98,73400.61,0.0,0.94944,4e-05,6.94319]
[1780040217856,41.99,73407.36,0.0,0.94964,4e-05,6.92194]
[1780040222890,42.01,73403.21,0.0,0.94939,4e-05,6.94896]
[1780040227928,42.02,73403.67,0.0,0.94937,4e-05,6.95047]
[1780040229940,42.02,73393.19,0.0,0.94896,4e-05,6.99396]
[1780040232960,42.03,73399.14,0.0,0.94917,4e-05,6.97215]
[1780040237994,42.03,73405.95,0.0,0.94941,4e-05,6.9462]
[1780040243032,42.03,73408.43,0.0,0.94949,4e-05,6.93761]
[1780040248066,42.04,73408.29,0.0,0.94948,4e-05,6.93941]
[1780040253106,42.04,73409.55,0.0,0.94953,4e-05,6.93279]
[1780040258136,42.04,73408.11,0.0,0.94947,4e-05,6.93978]
[1780040263170,42.05,73408.82,0.0,0.94948,4e-05,6.93824]
[1780040268206,42.05,73408.83,0.0,0.94947,4e-05,6.93947]
[1780040273240,42.05,73409.88,0.0,0.9495,4e-05,6.93657]
[1780040278277,42.05,73410.05,0.0,0.94949,4e-05,6.93715]
[1780040283314,42.06,73410.41,0.0,0.94949,4e-05,6.93697]
[1780040288349,42.06,73410.76,0.0,0.9495,4e-05,6.93683]
[1780040293388,42.06,73411.15,0.0,0.9495,4e-05,6.9365]
[1780040298421,42.07,73412.34,0.0,0.94953,4e-05,6.93298]
[1780040303457,42.07,73412.99,0.0,0.94955,4e-05,6.93159]
[1780040308565,42.07,73414.37,0.0,0.94959,4e-05,6.92731]
[1780040314534,42.07,73413.75,0.0,0.94957,4e-05,6.92829]
[1780040318636,42.08,73393.31,0.0,0.9488,4e-05,7.01037]
[1780040319570,42.08,73393.19,0.0,0.94879,4e-05,7.01102]
[1780040320577,42.08,73392.8,0.0,0.94878,4e-05,7.01268]
[1780040325612,42.08,73397.05,0.0,0.94893,4e-05,6.99634]
[1780040330647,42.08,73398.8,0.0,0.94899,4e-05,6.99002]
[1780040334678,42.08,73407.06,0.0,0.94929,4e-05,6.95774]
[1780040335682,42.08,73410.5,0.0,0.94942,4e-05,6.94428]
[1780040338778,42.08,73415.82,0.0,0.94961,4e-05,6.92386]
[1780040344746,42.09,73418.13,0.0,0.94968,4e-05,6.91613]
[1780040349781,42.09,73419.5,0.0,0.94972,4e-05,6.91193]
[1780040354818,42.09,73419.89,0.0,0.94973,4e-05,6.91164]
[1780040359855,42.09,73422.87,0.0,0.94984,4e-05,6.89986]
[1780040364888,42.09,73422.6,0.0,0.94983,4e-05,6.90013]
[1780040369924,42.09,73423.16,0.0,0.94986,4e-05,6.89713]
[1780040372945,42.09,73428.53,0.0,0.95008,4e-05,6.87263]
[1780040374960,42.09,73432.4,0.0,0.95023,4e-05,6.85721]
[1780040379994,42.09,73429.79,0.0,0.95013,4e-05,6.86692]
[1780040381000,42.09,73423.51,0.0,0.9499,4e-05,6.89164]
[1780040382007,42.09,73424.49,0.0,0.94994,4e-05,6.88748]
[1780040387043,42.08,73425.24,0.0,0.94998,4e-05,6.8838]
[1780040393085,42.08,73426.14,0.0,0.95002,4e-05,6.87938]
[1780040398120,42.08,73423.97,0.0,0.94995,4e-05,6.88713]
[1780040402150,42.08,73416.65,0.0,0.94968,4e-05,6.91533]
[1780040404161,42.08,73422.49,0.0,0.9499,4e-05,6.89191]
[1780040409197,42.08,73417.97,0.0,0.94974,4e-05,6.90883]
[1780040414234,42.07,73419.13,0.0,0.94979,4e-05,6.90339]
[1780040419267,42.07,73414.2,0.0,0.94962,4e-05,6.92196]
[1780040422295,42.07,73408.69,0.0,0.94942,4e-05,6.94309]
[1780040427404,42.07,73403.46,0.0,0.94924,4e-05,6.96258]
[1780040433366,42.06,73401.73,0.0,0.94921,4e-05,6.96493]
[1780040438402,42.06,73402.65,0.0,0.94926,4e-05,6.95991]
[1780040443441,42.06,73399.85,0.0,0.94916,4e-05,6.9696]
[1780040448477,42.05,73402.35,0.0,0.94927,4e-05,6.95822]
[1780040453512,42.05,73401.77,0.0,0.94926,4e-05,6.95908]
[1780040456532,42.05,73394.85,0.0,0.94901,4e-05,6.98566]
[1780040460561,42.04,73388.53,0.0,0.94879,4e-05,7.00947]
[1780040465597,42.04,73390.41,0.0,0.94886,4e-05,7.00182]
[1780040467689,42.04,73393.56,0.0,0.94898,4e-05,6.98946]
[1780040473654,42.05,73394.67,0.0,0.94901,4e-05,6.98576]
[1780040478686,42.05,73394.53,0.0,0.949,4e-05,6.98694]
[1780040483725,42.05,73393.48,0.0,0.94896,4e-05,6.99176]
[1780040488759,42.05,73392.1,0.0,0.9489,4e-05,6.99787]
[1780040493793,42.05,73388.97,0.0,0.9488,4e-05,7.00798]
[1780040498828,42.05,73387.79,0.0,0.94875,4e-05,7.01322]
[1780040503863,42.05,73384.6,0.0,0.94862,4e-05,7.02638]
[1780040507974,42.05,73378.95,0.0,0.94841,4e-05,7.04925]
[1780040509906,42.05,73377.34,0.0,0.94835,4e-05,7.05577]
[1780040514941,42.05,73373.79,0.0,0.94821,4e-05,7.07003]
[1780040516956,42.05,73368.43,0.0,0.94801,4e-05,7.09151]
[1780040518046,42.05,73362.76,0.0,0.94779,4e-05,7.11426]
[1780040519980,42.05,73362.46,0.0,0.94778,4e-05,7.11533]
[1780040525012,42.05,73364.97,0.0,0.94788,4e-05,7.10482]
[1780040530049,42.05,73365.11,0.0,0.94789,4e-05,7.10394]
[1780040535081,42.05,73364.24,0.0,0.94786,4e-05,7.10719]
[1780040540117,42.05,73362.39,0.0,0.94779,4e-05,7.11429]
[1780040545152,42.05,73361.77,0.0,0.94777,4e-05,7.11645]
[1780040550187,42.05,73361.26,0.0,0.94776,4e-05,7.1181]
[1780040555223,42.05,73362.4,0.0,0.94782,4e-05,7.11018]
[1780040560258,42.05,73363.18,0.0,0.94786,4e-05,7.10674]
[1780040565292,42.05,73369.94,0.0,0.94811,4e-05,7.07935]
[1780040570329,42.05,73373.54,0.0,0.94825,4e-05,7.06492]
[1780040575364,42.05,73374.21,0.0,0.94828,4e-05,7.06227]
[1780040580398,42.05,73375.09,0.0,0.94831,4e-05,7.05881]
[1780040585433,42.05,73376.57,0.0,0.94836,4e-05,7.05299]
[1780040590468,42.05,73369.6,0.0,0.9481,4e-05,7.08092]
[1780040595507,42.05,73370.67,0.0,0.94814,4e-05,7.07648]
[1780040600538,42.05,73372.87,0.0,0.94822,4e-05,7.06762]
[1780040605573,42.05,73373.15,0.0,0.94824,4e-05,7.06649]
[1780040610609,42.05,73373.53,0.0,0.94825,4e-05,7.06497]
[1780040615643,42.05,73372.13,0.0,0.94822,4e-05,7.06759]
[1780040620679,42.05,73367.41,0.0,0.94804,4e-05,7.0864]
[1780040625713,42.05,73365.9,0.0,0.94798,4e-05,7.09225]
[1780040630748,42.05,73363.85,0.0,0.94791,4e-05,7.10021]
[1780040635786,42.05,73361.33,0.0,0.94782,4e-05,7.10999]
[1780040640818,42.04,73360.63,0.0,0.94779,4e-05,7.11241]
[1780040645860,42.04,73355.73,0.0,0.94761,4e-05,7.13167]
[1780040648961,42.04,73343.28,0.0,0.94714,4e-05,7.18165]
[1780040650899,42.04,73336.38,0.0,0.94687,4e-05,7.20931]
[1780040651908,42.04,73334.55,0.0,0.9468,4e-05,7.21651]
[1780040652915,42.04,73342.59,0.0,0.94712,4e-05,7.18366]
[1780040653920,42.04,73346.26,0.0,0.94726,4e-05,7.16861]
[1780040655936,42.04,73346.73,0.0,0.94728,4e-05,7.1664]
[1780040660971,42.04,73346.21,0.0,0.94727,4e-05,7.16772]
[1780040663992,42.04,73340.71,0.0,0.94706,4e-05,7.18953]
[1780040666009,42.04,73335.05,0.0,0.94685,4e-05,7.21213]
[1780040668030,42.03,73332.58,0.0,0.94675,4e-05,7.22172]
[1780040673057,42.03,73334.23,0.0,0.94685,4e-05,7.21093]
[1780040678101,42.03,73337.41,0.0,0.94698,4e-05,7.19704]
[1780040679190,42.03,73343.47,0.0,0.94722,4e-05,7.1723]
[1780040681123,42.03,73344.25,0.0,0.94725,4e-05,7.16883]
[1780040686159,42.03,73344.4,0.0,0.94726,4e-05,7.16753]
[1780040691193,42.03,73346.13,0.0,0.94733,4e-05,7.15991]
[1780040696228,42.02,73346.57,0.0,0.94736,4e-05,7.15753]
[1780040701265,42.02,73347.66,0.0,0.9474,4e-05,7.15255]
[1780040706299,42.02,73342.62,0.0,0.94721,4e-05,7.17233]
[1780040711334,42.02,73342.82,0.0,0.94723,4e-05,7.17084]
[1780040716370,42.02,73339.21,0.0,0.9471,4e-05,7.1848]
[1780040717383,42.02,73333.26,0.0,0.94686,4e-05,7.20928]
[1780040718463,42.02,73332.36,0.0,0.94683,4e-05,7.21323]
[1780040724428,42.02,73330.89,0.0,0.94675,4e-05,7.22091]
[1780040727448,42.03,73325.84,0.0,0.94655,4e-05,7.24232]
[1780040732486,42.03,73322.1,0.0,0.94641,4e-05,7.2561]
[1780040737519,42.03,73331.92,0.0,0.94678,4e-05,7.21701]
[1780040738526,42.03,73339.87,0.0,0.94709,4e-05,7.18456]
[1780040739533,42.03,73338.52,0.0,0.94704,4e-05,7.18976]
[1780040745578,42.03,73339.92,0.0,0.9471,4e-05,7.1833]
[1780040750610,42.03,73341.66,0.0,0.94717,4e-05,7.17566]
[1780040755646,42.03,73340.87,0.0,0.94715,4e-05,7.17832]
[1780040760680,42.02,73339.81,0.0,0.94711,4e-05,7.18202]
[1780040765715,42.02,73340.18,0.0,0.94713,4e-05,7.17994]
[1780040770750,42.02,73340.34,0.0,0.94715,4e-05,7.17872]
[1780040775790,42.02,73341.8,0.0,0.94721,4e-05,7.17227]
[1780040780821,42.02,73340.72,0.0,0.94717,4e-05,7.1761]
[1780040785856,42.02,73342.5,0.0,0.94724,4e-05,7.16837]
[1780040787950,42.02,73324.33,0.0,0.94654,4e-05,7.24197]
[1780040788878,42.02,73324.33,0.0,0.94654,4e-05,7.24184]
[1780040789887,42.02,73320.31,0.0,0.94638,4e-05,7.25849]
[1780040791899,42.02,73331.23,0.0,0.94683,4e-05,7.21067]
[1780040792906,42.02,73332.49,0.0,0.94688,4e-05,7.20543]
[1780040798023,42.01,73332.89,0.0,0.94692,4e-05,7.20181]
[1780040803987,42.01,73339.39,0.0,0.94718,4e-05,7.1745]
[1780040806000,42.01,73347.23,0.0,0.94748,4e-05,7.14256]
[1780040811035,42.01,73348.82,0.0,0.94754,4e-05,7.1358]
[1780040816070,42.01,73351.5,0.0,0.94766,4e-05,7.12342]
[1780040821107,42.0,73353.58,0.0,0.94776,4e-05,7.11275]
[1780040822112,42.0,73348.44,0.0,0.94757,4e-05,7.13303]
[1780040824128,42.0,73345.31,0.0,0.94745,4e-05,7.14554]
[1780040826142,42.0,73338.45,0.0,0.94719,4e-05,7.17313]
[1780040827147,42.0,73333.87,0.0,0.94702,4e-05,7.19116]
[1780040828233,42.0,73341.15,0.0,0.9473,4e-05,7.16107]
[1780040830169,41.99,73346.31,0.0,0.94751,4e-05,7.1391]
[1780040832183,41.99,73348.11,0.0,0.94759,4e-05,7.13085]
[1780040837223,41.99,73357.42,0.0,0.94796,4e-05,7.09127]
[1780040838304,41.99,73350.67,0.0,0.94771,4e-05,7.11846]
[1780040840244,41.99,73351.04,0.0,0.94772,4e-05,7.11688]
[1780040844271,41.99,73343.52,0.0,0.94743,4e-05,7.14703]
[1780040848383,41.98,73329.7,0.0,0.94691,4e-05,7.20267]
[1780040850335,41.98,73320.36,0.0,0.94655,4e-05,7.24042]
[1780040851340,41.98,73320.62,0.0,0.94658,4e-05,7.23593]
[1780040853354,41.98,73326.5,0.0,0.94681,4e-05,7.21157]
[1780040856376,41.98,73333.41,0.0,0.94709,4e-05,7.18219]
[1780040861411,41.98,73336.01,0.0,0.9472,4e-05,7.17022]
[1780040866445,41.97,73336.67,0.0,0.94725,4e-05,7.16534]
[1780040871485,41.97,73337.1,0.0,0.94728,4e-05,7.16232]
[1780040876516,41.97,73337.34,0.0,0.94729,4e-05,7.16097]
[1780040881550,41.97,73341.25,0.0,0.94745,4e-05,7.14484]
[1780040886587,41.97,73344.98,0.0,0.94759,4e-05,7.12964]
[1780040891622,41.97,73346.55,0.0,0.94765,4e-05,7.12322]
[1780040896664,41.97,73346.54,0.0,0.94765,4e-05,7.12316]
[1780040898731,41.97,73356.19,0.0,0.94802,4e-05,7.08427]
[1780040904715,41.97,73358.97,0.0,0.94812,4e-05,7.0733]
[1780040906728,41.97,73349.48,0.0,0.94776,4e-05,7.11153]
[1780040911762,41.97,73347.34,0.0,0.9477,4e-05,7.11699]
[1780040916798,41.96,73345.34,0.0,0.94763,4e-05,7.12477]
[1780040921832,41.96,73346.11,0.0,0.94766,4e-05,7.12132]
[1780040926867,41.96,73349.57,0.0,0.94779,4e-05,7.10703]
[1780040931901,41.96,73352.23,0.0,0.9479,4e-05,7.09614]
[1780040936937,41.96,73353.83,0.0,0.94796,4e-05,7.08953]
[1780040941972,41.96,73357.5,0.0,0.9481,4e-05,7.07465]
[1780040944993,41.96,73349.48,0.0,0.9478,4e-05,7.10687]
[1780040950028,41.96,73351.63,0.0,0.94788,4e-05,7.09789]
[1780040955077,41.96,73352.43,0.0,0.94791,4e-05,7.09439]
[1780040960098,41.96,73352.97,0.0,0.94794,4e-05,7.09197]
[1780040965133,41.96,73352.91,0.0,0.94794,4e-05,7.09198]
[1780040970170,41.96,73353.91,0.0,0.94798,4e-05,7.08775]
[1780040975205,41.96,73352.54,0.0,0.94795,4e-05,7.09021]
[1780040980239,41.96,73353.26,0.0,0.94797,4e-05,7.08713]
[1780040985274,41.96,73353.73,0.0,0.94799,4e-05,7.08506]
[1780040989368,41.96,73348.12,0.0,0.94778,4e-05,7.10751]
[1780040993333,41.96,73346.66,0.0,0.94773,4e-05,7.11311]
[1780040998369,41.96,73348.32,0.0,0.9478,4e-05,7.10598]
[1780041003404,41.96,73348.71,0.0,0.94781,4e-05,7.10398]
[1780041008439,41.95,73349.53,0.0,0.94785,4e-05,7.10026]
[1780041013473,41.95,73350.46,0.0,0.94789,4e-05,7.09611]
[1780041018508,41.95,73350.88,0.0,0.94791,4e-05,7.09396]
[1780041023543,41.95,73353.0,0.0,0.94799,4e-05,7.08508]
[1780041028579,41.95,73353.67,0.0,0.94802,4e-05,7.08208]
[1780041033629,41.95,73352.46,0.0,0.948,4e-05,7.08377]
[1780041038663,41.95,73353.37,0.0,0.94804,4e-05,7.07973]
[1780041043699,41.95,73356.6,0.0,0.94816,4e-05,7.06652]
[1780041048734,41.95,73358.3,0.0,0.94823,4e-05,7.05956]
[1780041053770,41.95,73364.17,0.0,0.94845,4e-05,7.03599]
[1780041058804,41.95,73365.6,0.0,0.9485,4e-05,7.03053]
[1780041063840,41.95,73365.36,0.0,0.94849,4e-05,7.03173]
[1780041068890,41.95,73368.65,0.0,0.94861,4e-05,7.01885]
[1780041069931,41.95,73374.0,0.0,0.94881,4e-05,6.99756]
[1780041071911,41.95,73378.38,0.0,0.94897,4e-05,6.98032]
[1780041076951,41.95,73379.08,0.0,0.94899,4e-05,6.97824]
[1780041081981,41.95,73383.53,0.0,0.94915,4e-05,6.96135]
[1780041087016,41.96,73382.45,0.0,0.9491,4e-05,6.96649]
[1780041092051,41.96,73381.12,0.0,0.94907,4e-05,6.96968]
[1780041094067,41.96,73374.49,0.0,0.94881,4e-05,6.99637]
[1780041099102,41.96,73372.76,0.0,0.94874,4e-05,7.00382]
[1780041104134,41.96,73371.73,0.0,0.9487,4e-05,7.00842]
[1780041109170,41.96,73372.31,0.0,0.94872,4e-05,7.00657]
[1780041114206,41.96,73372.02,0.0,0.9487,4e-05,7.00817]
[1780041119239,41.96,73372.97,0.0,0.94874,4e-05,7.00482]
[1780041124274,41.97,73372.67,0.0,0.94872,4e-05,7.00648]
[1780041129353,41.97,73370.15,0.0,0.94862,4e-05,7.01692]
[1780041135352,41.97,73369.92,0.0,0.94861,4e-05,7.01826]
[1780041140429,41.97,73371.58,0.0,0.94867,4e-05,7.012]
[1780041146430,41.97,73372.26,0.0,0.94869,4e-05,7.0098]
[1780041151464,41.97,73373.43,0.0,0.94875,4e-05,7.00268]
[1780041156498,41.97,73373.38,0.0,0.94874,4e-05,7.00337]
[1780041161536,41.97,73370.35,0.0,0.94862,4e-05,7.01594]
[1780041166570,41.97,73369.4,0.0,0.94858,4e-05,7.0201]
[1780041171606,41.97,73364.81,0.0,0.94841,4e-05,7.03877]
[1780041176640,41.97,73366.56,0.0,0.94847,4e-05,7.03196]
[1780041181676,41.98,73367.99,0.0,0.94852,4e-05,7.02651]
[1780041188723,41.98,73368.13,0.0,0.94853,4e-05,7.0264]
[1780041193760,41.98,73373.14,0.0,0.94871,4e-05,7.00673]
[1780041198794,41.98,73373.0,0.0,0.9487,4e-05,7.00788]
[1780041203829,41.98,73372.43,0.0,0.94867,4e-05,7.01065]
[1780041208865,41.98,73369.7,0.0,0.94857,4e-05,7.02203]
[1780041213900,41.98,73368.28,0.0,0.94853,4e-05,7.02519]
[1780041218935,41.98,73365.13,0.0,0.94841,4e-05,7.03819]
[1780041223975,41.98,73360.38,0.0,0.94822,4e-05,7.05747]
[1780041229004,41.98,73361.5,0.0,0.94827,4e-05,7.05314]
[1780041234039,41.98,73363.06,0.0,0.94832,4e-05,7.04709]
[1780041239074,41.98,73364.27,0.0,0.94837,4e-05,7.04246]
[1780041244110,41.98,73365.66,0.0,0.94842,4e-05,7.03714]
[1780041249144,41.99,73367.11,0.0,0.94847,4e-05,7.03164]
[1780041254181,41.99,73371.04,0.0,0.94861,4e-05,7.01627]
[1780041259216,41.99,73372.24,0.0,0.94865,4e-05,7.01195]
[1780041264252,41.99,73370.86,0.0,0.9486,4e-05,7.01787]
[1780041269288,41.99,73371.93,0.0,0.94864,4e-05,7.01403]
[1780041274322,41.99,73371.95,0.0,0.94865,4e-05,7.01145]
[1780041279357,41.99,73374.72,0.0,0.94875,4e-05,7.00088]
[1780041283424,41.99,73367.14,0.0,0.94846,4e-05,7.0316]
[1780041288421,41.99,73362.93,0.0,0.9483,4e-05,7.04881]
[1780041293494,41.99,73350.76,0.0,0.94783,4e-05,7.09798]
[1780041294464,41.99,73350.76,0.0,0.94783,4e-05,7.09799]
[1780041295470,41.99,73346.69,0.0,0.94768,4e-05,7.11436]
[1780041299499,41.99,73344.8,0.0,0.94761,4e-05,7.12172]
[1780041304532,41.99,73348.61,0.0,0.94776,4e-05,7.10599]
[1780041309567,41.99,73350.96,0.0,0.94785,4e-05,7.09627]
[1780041313635,41.99,73358.24,0.0,0.94813,4e-05,7.06683]
[1780041315610,41.99,73361.45,0.0,0.94825,4e-05,7.05393]
[1780041320644,41.99,73363.72,0.0,0.94834,4e-05,7.04502]
[1780041325679,41.99,73364.47,0.0,0.94836,4e-05,7.04226]
[1780041330720,41.99,73368.32,0.0,0.9485,4e-05,7.02717]
[1780041335756,41.99,73371.06,0.0,0.94862,4e-05,7.01371]
[1780041340793,42.0,73376.73,0.0,0.94883,4e-05,6.99156]
[1780041343845,42.0,73381.53,0.0,0.94901,4e-05,6.97285]
[1780041348848,42.0,73381.65,0.0,0.94901,4e-05,6.97315]
[1780041353915,42.0,73376.39,0.0,0.9488,4e-05,6.9949]
[1780041355897,42.0,73370.41,0.0,0.94857,4e-05,7.01907]
[1780041356904,42.0,73368.62,0.0,0.9485,4e-05,7.02631]
[1780041359927,42.0,73361.39,0.0,0.94823,4e-05,7.05551]
[1780041360933,42.0,73359.52,0.0,0.94816,4e-05,7.06304]
[1780041365968,42.0,73358.69,0.0,0.94813,4e-05,7.06642]
[1780041371004,42.0,73360.76,0.0,0.9482,4e-05,7.05821]
[1780041376038,42.0,73361.31,0.0,0.94822,4e-05,7.05613]
[1780041381074,42.0,73361.6,0.0,0.94823,4e-05,7.0551]
[1780041386108,42.0,73363.0,0.0,0.94828,4e-05,7.04963]
[1780041391144,42.0,73364.34,0.0,0.94835,4e-05,7.04151]
[1780041396179,42.0,73367.48,0.0,0.94847,4e-05,7.02917]
[1780041398196,42.0,73374.43,0.0,0.94873,4e-05,7.00158]
[1780041404269,42.01,73377.66,0.0,0.94885,4e-05,6.98937]
[1780041409274,42.0,73377.92,0.0,0.94886,4e-05,6.98725]
[1780041414343,42.0,73371.0,0.0,0.94861,4e-05,7.01409]
[1780041419343,42.0,73372.0,0.0,0.94867,4e-05,7.00806]
[1780041421356,42.0,73378.02,0.0,0.9489,4e-05,6.98342]
[1780041424378,41.99,73383.16,0.0,0.9491,4e-05,6.96216]
[1780041429414,41.99,73388.91,0.0,0.94933,4e-05,6.93813]
[1780041432434,41.99,73394.74,0.0,0.94955,4e-05,6.91446]
[1780041437469,41.99,73398.23,0.0,0.94968,4e-05,6.89987]
[1780041442509,41.99,73401.0,0.0,0.94979,4e-05,6.88821]
[1780041447571,41.98,73399.98,0.0,0.94976,4e-05,6.89154]
[1780041452579,41.98,73399.38,0.0,0.94977,4e-05,6.89028]
[1780041457640,41.98,73399.46,0.0,0.94978,4e-05,6.88921]
[1780041462650,41.98,73402.67,0.0,0.9499,4e-05,6.87581]
[1780041467710,41.98,73405.9,0.0,0.95002,4e-05,6.8625]
[1780041472721,41.98,73407.64,0.0,0.95009,4e-05,6.85515]
[1780041477782,41.98,73406.5,0.0,0.95006,4e-05,6.85919]
[1780041482791,41.97,73404.35,0.0,0.94998,4e-05,6.86718]
[1780041487852,41.97,73404.12,0.0,0.94998,4e-05,6.86753]
[1780041492861,41.97,73403.5,0.0,0.94996,4e-05,6.86941]
[1780041497922,41.97,73405.28,0.0,0.95003,4e-05,6.86184]
[1780041499912,41.97,73410.95,0.0,0.95024,4e-05,6.83928]
[1780041501924,41.97,73425.75,0.0,0.95078,4e-05,6.78102]
[1780041502931,41.97,73430.11,0.0,0.95094,4e-05,6.76399]
[1780041505954,41.97,73433.32,0.0,0.95106,4e-05,6.75164]
[1780041510988,41.97,73436.6,0.0,0.95117,4e-05,6.73929]
[1780041516026,41.97,73440.73,0.0,0.95134,4e-05,6.72087]
[1780041521060,41.97,73443.36,0.0,0.95142,4e-05,6.71131]
[1780041527102,41.98,73444.91,0.0,0.95147,4e-05,6.70636]
[1780041532144,41.98,73444.96,0.0,0.95147,4e-05,6.70681]
[1780041533150,41.98,73439.8,0.0,0.95128,4e-05,6.72719]
[1780041534160,41.98,73431.06,0.0,0.95096,4e-05,6.76139]
[1780041539193,41.98,73433.71,0.0,0.95105,4e-05,6.75151]
[1780041544227,41.98,73434.26,0.0,0.95107,4e-05,6.74982]
[1780041549262,41.98,73436.37,0.0,0.95114,4e-05,6.74207]
[1780041554298,41.98,73437.34,0.0,0.95117,4e-05,6.73884]
[1780041559333,41.99,73440.71,0.0,0.95129,4e-05,6.72632]
[1780041564369,41.99,73442.07,0.0,0.95133,4e-05,6.72169]
[1780041569403,41.99,73442.39,0.0,0.95133,4e-05,6.72115]
[1780041574448,41.99,73441.88,0.0,0.95133,4e-05,6.72096]
[1780041577479,41.99,73450.21,0.0,0.95162,4e-05,6.68906]
[1780041580515,41.99,73455.5,0.0,0.95181,4e-05,6.66911]
[1780041581495,41.99,73455.52,0.0,0.95181,4e-05,6.66873]
[1780041582501,41.99,73468.76,0.0,0.95229,4e-05,6.61735]
[1780041583508,41.99,73474.21,0.0,0.95248,4e-05,6.59619]
[1780041588544,41.99,73477.59,0.0,0.95261,4e-05,6.58235]
[1780041591565,41.98,73472.59,0.0,0.95245,4e-05,6.59936]
[1780041596601,41.98,73470.15,0.0,0.95236,4e-05,6.60875]
[1780041601186,41.99,73471.33,0.0,0.95239,4e-05,6.60647]
[1780041601653,41.99,73427.99,0.0,0.95082,4e-05,6.77577]
[1780041604169,41.99,73427.94,0.0,0.95082,4e-05,6.77597]
[1780041600162,41.99,73427.94,0.0,0.95082,4e-05,6.77597]
[1780041618848,41.99,73427.94,0.0,0.95082,4e-05,6.77597]
[1780041619780,41.99,73437.19,0.0,0.95115,4e-05,6.73982]
[1780041620815,41.99,73479.61,0.0,0.95267,4e-05,6.57566]
[1780041624898,41.99,73485.85,0.0,0.95289,4e-05,6.55173]
[1780041627870,41.99,73491.17,0.0,0.95308,4e-05,6.53137]
[1780041632907,41.99,73496.52,0.0,0.95328,3e-05,6.50812]
[1780041634945,41.99,73503.61,0.0,0.95353,3e-05,6.48111]
[1780041636937,41.99,73508.92,0.0,0.95371,3e-05,6.46094]
[1780041637941,41.99,73513.97,0.0,0.95389,3e-05,6.44179]
[1780041638948,41.99,73520.34,0.0,0.95411,3e-05,6.41768]
[1780041640962,41.99,73529.02,0.0,0.95441,3e-05,6.38493]
[1780041642978,41.99,73534.72,0.0,0.9546,3e-05,6.36349]
[1780041643994,41.99,73552.67,0.0,0.95521,3e-05,6.29626]
[1780041647008,41.99,73558.35,0.0,0.9554,3e-05,6.27509]
[1780041652069,41.99,73556.86,0.0,0.95535,3e-05,6.28064]
[1780041657104,41.99,73559.24,0.0,0.95543,3e-05,6.27178]
[1780041659118,41.99,73565.89,0.0,0.95565,3e-05,6.24705]
[1780041664156,41.99,73559.4,0.0,0.95543,3e-05,6.27151]
[1780041669191,42.0,73555.83,0.0,0.9553,3e-05,6.28632]
[1780041670196,42.0,73562.96,0.0,0.95554,3e-05,6.26009]
[1780041671203,42.0,73565.1,0.0,0.9556,3e-05,6.25249]
[1780041672209,42.0,73570.43,0.0,0.95578,3e-05,6.23308]
[1780041674228,42.0,73571.37,0.0,0.9558,3e-05,6.23041]
[1780041675255,42.0,73576.87,0.0,0.95598,3e-05,6.21045]
[1780041677245,42.0,73589.93,0.0,0.95641,3e-05,6.16266]
[1780041678251,42.0,73598.02,0.0,0.95668,3e-05,6.13301]
[1780041679265,42.0,73599.5,0.0,0.95673,3e-05,6.12769]
[1780041684294,42.0,73597.23,0.0,0.95666,3e-05,6.13486]
[1780041689328,41.99,73598.01,0.0,0.95671,3e-05,6.12969]
[1780041693356,41.99,73604.18,0.0,0.95694,3e-05,6.10253]
[1780041696379,41.99,73607.99,0.0,0.95708,3e-05,6.08738]
[1780041698399,41.99,73614.14,0.0,0.95728,3e-05,6.06418]
[1780041699404,41.98,73620.63,0.0,0.9575,3e-05,6.04022]
[1780041700409,41.98,73623.57,0.0,0.9576,3e-05,6.02923]
[1780041702423,41.98,73630.22,0.0,0.95781,3e-05,6.00457]
[1780041705466,41.98,73615.8,0.0,0.95736,3e-05,6.05614]
[1780041706452,41.98,73615.8,0.0,0.95736,3e-05,6.05587]
[1780041708467,41.98,73614.7,0.0,0.95733,3e-05,6.05919]
[1780041713500,41.97,73627.47,0.0,0.95776,3e-05,6.01111]
[1780041714507,41.97,73633.34,0.0,0.95795,3e-05,5.98961]
[1780041715537,41.97,73645.77,0.0,0.95834,3e-05,5.9446]
[1780041716521,41.97,73645.77,0.0,0.95835,3e-05,5.94441]
[1780041717528,41.97,73653.43,0.0,0.95859,3e-05,5.91721]
[1780041718535,41.97,73654.81,0.0,0.95863,3e-05,5.91216]
[1780041722563,41.99,73662.71,0.0,0.95883,3e-05,5.89001]
[1780041723572,41.99,73662.18,0.0,0.95881,3e-05,5.8924]
[1780041725611,41.99,73645.31,0.0,0.95827,3e-05,5.95327]
[1780041726591,41.99,73645.13,0.0,0.95827,3e-05,5.95376]
[1780041731627,41.99,73641.48,0.0,0.95816,3e-05,5.96602]
[1780041735681,41.99,73664.56,0.0,0.95889,3e-05,5.88259]
[1780041736662,41.99,73664.94,0.0,0.95891,3e-05,5.88115]
[1780041737669,41.99,73666.88,0.0,0.95897,3e-05,5.8742]
[1780041739682,41.99,73659.67,0.0,0.95874,3e-05,5.89987]
[1780041743710,41.98,73653.44,0.0,0.95855,3e-05,5.92191]
[1780041745724,41.98,73648.77,0.0,0.9584,3e-05,5.93846]
[1780041748747,41.98,73645.87,0.0,0.95831,3e-05,5.94848]
[1780041753780,41.98,73643.03,0.0,0.95825,3e-05,5.95521]
[1780041758819,41.99,73639.91,0.0,0.95812,3e-05,5.96925]
[1780041762844,42.02,73632.32,0.0,0.95777,3e-05,6.00971]
[1780041767880,42.02,73630.36,0.0,0.95769,3e-05,6.01809]
[1780041769893,42.02,73639.4,0.0,0.95798,3e-05,5.98598]
[1780041773923,42.04,73645.54,0.0,0.95811,3e-05,5.9705]
[1780041778956,42.05,73646.45,0.0,0.95811,3e-05,5.9716]
[1780041783991,42.05,73645.31,0.0,0.95806,3e-05,5.97722]
[1780041789030,42.06,73641.68,0.0,0.95793,3e-05,5.99164]
[1780041794064,42.06,73639.99,0.0,0.95788,3e-05,5.99734]
[1780041799099,42.05,73639.22,0.0,0.95787,3e-05,5.99854]
[1780041804134,42.05,73636.87,0.0,0.95779,3e-05,6.00776]
[1780041809169,42.05,73632.12,0.0,0.95764,3e-05,6.02438]
[1780041814204,42.05,73630.79,0.0,0.95763,3e-05,6.02474]
[1780041819239,42.05,73624.28,0.0,0.95741,3e-05,6.04938]
[1780041824274,42.05,73621.46,0.0,0.95731,3e-05,6.06052]
[1780041829309,42.06,73620.77,0.0,0.95728,3e-05,6.06394]
[1780041833338,42.06,73624.77,0.0,0.9574,3e-05,6.0502]
[1780041838373,42.07,73628.86,0.0,0.9575,3e-05,6.03873]
[1780041843409,42.06,73630.19,0.0,0.95756,3e-05,6.03231]
[1780041845423,42.05,73624.89,0.0,0.95742,3e-05,6.0481]
[1780041846471,42.05,73622.99,0.0,0.95736,3e-05,6.05465]
[1780041852470,42.07,73629.23,0.0,0.9575,3e-05,6.03884]
[1780041856540,42.08,73640.45,0.0,0.95781,3e-05,6.00445]
[1780041857505,42.08,73640.45,0.0,0.95781,3e-05,6.0046]
[1780041858513,42.08,73643.45,0.0,0.9579,3e-05,5.99396]
[1780041860527,42.09,73648.17,0.0,0.95804,3e-05,5.97876]
[1780041865562,42.09,73651.32,0.0,0.95815,3e-05,5.96634]
[1780041870597,42.09,73653.23,0.0,0.9582,3e-05,5.96025]
[1780041875631,42.1,73654.14,0.0,0.95822,3e-05,5.95753]
[1780041879659,42.15,73647.73,0.0,0.95782,3e-05,6.00282]
[1780041884695,42.23,73645.75,0.0,0.95749,3e-05,6.04151]
[1780041889729,42.29,73642.28,0.0,0.95713,3e-05,6.08241]
[1780041894765,42.3,73641.79,0.0,0.95709,3e-05,6.08679]
[1780041897786,42.3,73630.95,0.0,0.95672,3e-05,6.12768]
[1780041899799,42.31,73621.5,0.0,0.95641,3e-05,6.16307]
[1780041900808,42.31,73618.06,0.0,0.95629,3e-05,6.17604]
[1780041905842,42.31,73616.35,0.0,0.95622,3e-05,6.18414]
[1780041910878,42.32,73615.62,0.0,0.95618,3e-05,6.18865]
[1780041916918,42.32,73617.84,0.0,0.95623,3e-05,6.18274]
[1780041921954,42.33,73620.65,0.0,0.95631,3e-05,6.17435]
[1780041926989,42.33,73616.28,0.0,0.95615,3e-05,6.19215]
[1780041933030,42.33,73618.96,0.0,0.95625,3e-05,6.18023]
[1780041938110,42.33,73618.72,0.0,0.95624,3e-05,6.18105]
[1780041945118,42.33,73619.48,0.0,0.95627,3e-05,6.17821]
[1780041947128,42.33,73625.04,0.0,0.95645,3e-05,6.15795]
[1780041950151,42.33,73619.47,0.0,0.95627,3e-05,6.1783]
[1780041955185,42.33,73616.73,0.0,0.95618,3e-05,6.18823]
[1780041960221,42.33,73617.09,0.0,0.95619,3e-05,6.1868]
[1780041965258,42.33,73616.3,0.0,0.95616,3e-05,6.18956]
[1780041968318,42.33,73606.09,0.0,0.95583,3e-05,6.22688]
[1780041972305,42.33,73599.34,0.0,0.95561,3e-05,6.25131]
[1780041976340,42.33,73593.96,0.0,0.95544,3e-05,6.27055]
[1780041981373,42.33,73593.17,0.0,0.9554,3e-05,6.27442]
[1780041986409,42.33,73585.64,0.0,0.95514,3e-05,6.30359]
[1780041988459,42.33,73576.33,0.0,0.95482,3e-05,6.33853]
[1780041992449,42.34,73585.43,0.0,0.95514,3e-05,6.30232]
[1780041997489,42.33,73586.44,0.0,0.95518,3e-05,6.29777]
[1780042002526,42.33,73586.18,0.0,0.95518,3e-05,6.29793]
[1780042008599,42.33,73586.64,0.0,0.9552,3e-05,6.2953]
[1780042012596,42.33,73592.67,0.0,0.95541,3e-05,6.27248]
[1780042017632,42.33,73590.67,0.0,0.95535,3e-05,6.27933]
[1780042021660,42.33,73595.93,0.0,0.95553,3e-05,6.25942]
[1780042026694,42.32,73596.41,0.0,0.95555,3e-05,6.25721]
[1780042031731,42.32,73594.99,0.0,0.9555,3e-05,6.26201]
[1780042036764,42.32,73594.06,0.0,0.95548,3e-05,6.26495]
[1780042041801,42.32,73597.53,0.0,0.9556,3e-05,6.25168]
[1780042042807,42.32,73603.64,0.0,0.9558,3e-05,6.2291]
[1780042043813,42.32,73604.31,0.0,0.95582,3e-05,6.2266]
[1780042048882,42.32,73602.8,0.0,0.95578,3e-05,6.23196]
[1780042053884,42.32,73602.98,0.0,0.9558,3e-05,6.22829]
[1780042058952,42.32,73609.55,0.0,0.95601,3e-05,6.20517]
[1780042063953,42.33,73609.79,0.0,0.956,3e-05,6.20624]
[1780042066975,42.33,73615.29,0.0,0.95617,3e-05,6.18728]
[1780042072013,42.33,73618.37,0.0,0.95625,3e-05,6.17816]
[1780042077046,42.34,73616.59,0.0,0.95618,3e-05,6.18681]
[1780042078053,42.34,73609.58,0.0,0.95594,3e-05,6.21291]
[1780042079099,42.34,73608.61,0.0,0.95591,3e-05,6.21685]
[1780042085106,42.35,73613.61,0.0,0.95605,3e-05,6.20073]
[1780042089132,42.35,73630.67,0.0,0.9566,3e-05,6.14004]
[1780042090138,42.35,73643.64,0.0,0.95702,3e-05,6.09301]
[1780042091145,42.35,73647.69,0.0,0.95715,3e-05,6.07848]
[1780042096181,42.36,73648.02,0.0,0.95714,3e-05,6.07941]
[1780042101216,42.37,73650.65,0.0,0.95718,3e-05,6.075]
[1780042106251,42.38,73651.23,0.0,0.95715,3e-05,6.07899]
[1780042110279,42.39,73645.63,0.0,0.95696,3e-05,6.09977]
[1780042115314,42.39,73649.34,0.0,0.95709,3e-05,6.08416]
[1780042120348,42.39,73649.75,0.0,0.9571,3e-05,6.08332]
[1780042125383,42.39,73653.87,0.0,0.95723,3e-05,6.06919]
[1780042128405,42.39,73659.4,0.0,0.9574,3e-05,6.0498]
[1780042133476,42.39,73662.29,0.0,0.95748,3e-05,6.04039]
[1780042139482,42.42,73661.01,0.0,0.95736,3e-05,6.05434]
[1780042144517,42.42,73662.07,0.0,0.95739,3e-05,6.05141]
[1780042149554,42.42,73662.13,0.0,0.95738,3e-05,6.05209]
[1780042155596,42.42,73660.74,0.0,0.95733,3e-05,6.05812]
[1780042160631,42.42,73664.43,0.0,0.95744,3e-05,6.04574]
[1780042161637,42.43,73675.85,0.0,0.9578,3e-05,6.00502]
[1780042166676,42.43,73678.75,0.0,0.95788,3e-05,5.99594]
[1780042170701,42.43,73671.94,0.0,0.95766,3e-05,6.02129]
[1780042175735,42.43,73669.73,0.0,0.95759,3e-05,6.02756]
[1780042180770,42.44,73671.19,0.0,0.95763,3e-05,6.02335]
[1780042183845,42.44,73664.8,0.0,0.95742,3e-05,6.04691]
[1780042185808,42.44,73663.25,0.0,0.95735,3e-05,6.05463]
[1780042190845,42.45,73663.08,0.0,0.95734,3e-05,6.05636]
[1780042195880,42.45,73661.63,0.0,0.95727,3e-05,6.06382]
[1780042200915,42.45,73660.07,0.0,0.95722,3e-05,6.07015]
[1780042206965,42.46,73658.95,0.0,0.95717,3e-05,6.07537]
[1780042214058,42.46,73663.93,0.0,0.95732,3e-05,6.05833]
[1780042220058,42.46,73668.04,0.0,0.95746,3e-05,6.04329]
[1780042225093,42.45,73666.51,0.0,0.95743,3e-05,6.04672]
[1780042230130,42.45,73664.47,0.0,0.95738,3e-05,6.05191]
[1780042235169,42.44,73663.08,0.0,0.95737,3e-05,6.0521]
[1780042238185,42.42,73657.7,0.0,0.95728,3e-05,6.06236]
[1780042242214,42.41,73661.98,0.0,0.95746,3e-05,6.04151]
[1780042244270,42.4,73667.58,0.0,0.95765,3e-05,6.02064]
[1780042246240,42.4,73669.85,0.0,0.95773,3e-05,6.0118]
[1780042251277,42.4,73669.13,0.0,0.95772,3e-05,6.01284]
[1780042256310,42.39,73668.61,0.0,0.95772,3e-05,6.01271]
[1780042261345,42.39,73667.78,0.0,0.95772,3e-05,6.01185]
[1780042266383,42.37,73661.69,0.0,0.95757,3e-05,6.02912]
[1780042271418,42.36,73661.19,0.0,0.95759,3e-05,6.02704]
[1780042276456,42.36,73657.01,0.0,0.95749,3e-05,6.03817]
[1780042280484,42.35,73662.89,0.0,0.9577,3e-05,6.01396]
[1780042285517,42.34,73662.49,0.0,0.95772,3e-05,6.01173]
[1780042288539,42.33,73657.64,0.0,0.95759,3e-05,6.0269]
[1780042293573,42.32,73655.7,0.0,0.95757,3e-05,6.02736]
[1780042298608,42.32,73655.47,0.0,0.9576,3e-05,6.02442]
[1780042303642,42.31,73655.66,0.0,0.95764,3e-05,6.01999]
[1780042308677,42.3,73656.58,0.0,0.9577,3e-05,6.01294]
[1780042313716,42.29,73656.9,0.0,0.95774,3e-05,6.00804]
[1780042318752,42.28,73657.67,0.0,0.9578,3e-05,6.00152]
[1780042323787,42.27,73657.04,0.0,0.95781,3e-05,6.00003]
[1780042326807,42.26,73652.27,0.0,0.95768,3e-05,6.01488]
[1780042332849,42.25,73650.53,0.0,0.95766,3e-05,6.01646]
[1780042337924,42.24,73649.9,0.0,0.95768,3e-05,6.01487]
[1780042343928,42.2,73645.61,0.0,0.9577,3e-05,6.0122]
[1780042348962,42.19,73644.67,0.0,0.95771,3e-05,6.01053]
[1780042354001,42.14,73644.73,0.0,0.9579,3e-05,5.98861]
[1780042359040,42.12,73648.51,0.0,0.95811,3e-05,5.9649]
[1780042364074,42.11,73648.88,0.0,0.95814,3e-05,5.96128]
[1780042370116,42.11,73648.82,0.0,0.95814,3e-05,5.96081]
[1780042372129,42.11,73659.08,0.0,0.95847,3e-05,5.92383]
[1780042373137,42.11,73659.27,0.0,0.95847,3e-05,5.9231]
[1780042378208,42.11,73657.76,0.0,0.95844,3e-05,5.92731]
[1780042384213,42.1,73655.27,0.0,0.95839,3e-05,5.93273]
[1780042389252,42.09,73654.53,0.0,0.95838,3e-05,5.93339]
[1780042394284,42.09,73651.54,0.0,0.95829,3e-05,5.94376]
[1780042399319,42.09,73648.03,0.0,0.95818,3e-05,5.956]
[1780042401333,42.09,73644.22,0.0,0.95806,3e-05,5.9695]
[1780042406368,42.09,73642.61,0.0,0.95802,3e-05,5.97378]
[1780042412410,42.09,73639.15,0.0,0.95794,3e-05,5.98276]
[1780042416439,42.08,73632.3,0.0,0.95772,3e-05,6.00694]
[1780042421474,42.07,73631.59,0.0,0.95775,3e-05,6.00418]
[1780042426509,42.07,73625.43,0.0,0.95757,3e-05,6.02413]
[1780042431548,42.07,73625.09,0.0,0.95755,3e-05,6.02584]
[1780042436581,42.07,73626.47,0.0,0.95759,3e-05,6.0216]
[1780042441615,42.07,73628.24,0.0,0.95764,3e-05,6.01652]
[1780042446654,42.08,73629.24,0.0,0.95766,3e-05,6.01424]
[1780042450682,42.08,73623.97,0.0,0.95749,3e-05,6.03314]
[1780042455717,42.07,73624.03,0.0,0.9575,3e-05,6.03129]
[1780042460751,42.07,73623.94,0.0,0.95752,3e-05,6.03]
[1780042466795,42.06,73623.38,0.0,0.95751,3e-05,6.03012]
[1780042471828,42.06,73623.22,0.0,0.95753,3e-05,6.02811]
[1780042476864,42.07,73621.09,0.0,0.95745,3e-05,6.03708]
[1780042478910,42.07,73626.45,0.0,0.95761,3e-05,6.01819]
[1780042482908,42.07,73630.07,0.0,0.95772,3e-05,6.00624]
[1780042484922,42.07,73635.96,0.0,0.9579,3e-05,5.98563]
[1780042487945,42.07,73642.67,0.0,0.95811,3e-05,5.96252]
[1780042488982,42.07,73650.56,0.0,0.95836,3e-05,5.93402]
[1780042490963,42.07,73651.62,0.0,0.9584,3e-05,5.92992]
[1780042492978,42.07,73659.57,0.0,0.95865,3e-05,5.90124]
[1780042494993,42.07,73666.65,0.0,0.95888,3e-05,5.87586]
[1780042500032,42.07,73665.11,0.0,0.95884,3e-05,5.88017]
[1780042506072,42.07,73661.05,0.0,0.95872,3e-05,5.89295]
[1780042513121,42.06,73659.44,0.0,0.95871,3e-05,5.89494]
[1780042519200,42.05,73657.73,0.0,0.95868,3e-05,5.89785]
[1780042525206,42.04,73657.41,0.0,0.9587,3e-05,5.89584]
[1780042530240,42.04,73652.39,0.0,0.95855,3e-05,5.91228]
[1780042535276,42.04,73652.54,0.0,0.95857,3e-05,5.90915]
[1780042540320,42.05,73645.49,0.0,0.95831,3e-05,5.9395]
[1780042541353,42.05,73643.96,0.0,0.95825,3e-05,5.94545]
[1780042546373,42.06,73642.53,0.0,0.95819,3e-05,5.95279]
[1780042551409,42.06,73642.67,0.0,0.95818,3e-05,5.95353]
[1780042556444,42.06,73643.67,0.0,0.95821,3e-05,5.94978]
[1780042561479,42.06,73644.7,0.0,0.95823,3e-05,5.94832]
[1780042565507,42.07,73651.23,0.0,0.95842,3e-05,5.9267]
[1780042567545,42.08,73652.57,0.0,0.95842,3e-05,5.92728]
[1780042572555,42.1,73653.86,0.0,0.9584,3e-05,5.92936]
[1780042577614,42.13,73654.68,0.0,0.9583,3e-05,5.94102]
[1780042582625,42.18,73655.74,0.0,0.95815,3e-05,5.95822]
[1780042587684,42.21,73656.84,0.0,0.95811,3e-05,5.96325]
[1780042592696,42.21,73656.87,0.0,0.95811,3e-05,5.96232]
[1780042595719,42.21,73662.04,0.0,0.95826,3e-05,5.94495]
[1780042597755,42.23,73665.34,0.0,0.9583,3e-05,5.9412]
[1780042602770,42.28,73666.72,0.0,0.95817,3e-05,5.95617]
[1780042607824,42.3,73667.06,0.0,0.95811,3e-05,5.96261]
[1780042612839,42.3,73667.31,0.0,0.95813,3e-05,5.96116]
[1780042615861,42.3,73673.99,0.0,0.95835,3e-05,5.93642]
[1780042620894,42.29,73677.12,0.0,0.95845,3e-05,5.92482]
[1780042625930,42.3,73679.85,0.0,0.95852,3e-05,5.91723]
[1780042630965,42.31,73680.87,0.0,0.95853,3e-05,5.91576]
[1780042636001,42.31,73679.01,0.0,0.95845,3e-05,5.92451]
[1780042641035,42.32,73676.91,0.0,0.95837,3e-05,5.93396]
[1780042646071,42.32,73679.93,0.0,0.95845,3e-05,5.92522]
[1780042651106,42.32,73681.06,0.0,0.95848,3e-05,5.92049]
[1780042656141,42.33,73680.09,0.0,0.95844,3e-05,5.9259]
[1780042661175,42.33,73681.41,0.0,0.95846,3e-05,5.92315]
[1780042667237,42.34,73682.27,0.0,0.95847,3e-05,5.92238]
[1780042672253,42.34,73683.21,0.0,0.95848,3e-05,5.92095]
[1780042676285,42.35,73677.62,0.0,0.95829,3e-05,5.94236]
[1780042677307,42.35,73671.62,0.0,0.9581,3e-05,5.96411]
[1780042679302,42.35,73671.49,0.0,0.95809,3e-05,5.96521]
[1780042684336,42.35,73670.15,0.0,0.95803,3e-05,5.97156]
[1780042687377,42.36,73675.15,0.0,0.95818,3e-05,5.95463]
[1780042689371,42.36,73675.94,0.0,0.9582,3e-05,5.95248]
[1780042694407,42.36,73673.43,0.0,0.95811,3e-05,5.96316]
[1780042699442,42.37,73671.35,0.0,0.95803,3e-05,5.97222]
[1780042704478,42.37,73669.52,0.0,0.95796,3e-05,5.98033]
[1780042709513,42.37,73669.5,0.0,0.95794,3e-05,5.98189]
[1780042714554,42.38,73669.45,0.0,0.95795,3e-05,5.98078]
[1780042719588,42.38,73669.06,0.0,0.95792,3e-05,5.9836]
[1780042724623,42.38,73666.84,0.0,0.95784,3e-05,5.99291]
[1780042729662,42.39,73666.54,0.0,0.95782,3e-05,5.99531]
[1780042734715,42.39,73666.11,0.0,0.95779,3e-05,5.99817]
[1780042736729,42.39,73671.27,0.0,0.95795,3e-05,5.98026]
[1780042741764,42.4,73670.41,0.0,0.95791,3e-05,5.98477]
[1780042746798,42.4,73670.53,0.0,0.9579,3e-05,5.98575]
[1780042751835,42.4,73668.17,0.0,0.95782,3e-05,5.99558]
[1780042757877,42.41,73667.99,0.0,0.9578,3e-05,5.99781]
[1780042761904,42.41,73661.25,0.0,0.95757,3e-05,6.02301]
[1780042766940,42.41,73660.67,0.0,0.95754,3e-05,6.02641]
[1780042771975,42.41,73660.98,0.0,0.95756,3e-05,6.02345]
[1780042777012,42.42,73661.42,0.0,0.95757,3e-05,6.02318]
[1780042782049,42.42,73666.32,0.0,0.95771,3e-05,6.00675]
[1780042787081,42.42,73665.95,0.0,0.95769,3e-05,6.00928]
[1780042791109,42.42,73657.92,0.0,0.95743,3e-05,6.03896]
[1780042794132,42.43,73646.27,0.0,0.95705,3e-05,6.08144]
[1780042800185,42.43,73646.63,0.0,0.95705,3e-05,6.08086]
[1780042805213,42.43,73641.49,0.0,0.95688,3e-05,6.10004]
[1780042810242,42.43,73644.89,0.0,0.95699,3e-05,6.08824]
[1780042812257,42.44,73651.7,0.0,0.95718,3e-05,6.0664]
[1780042816297,42.45,73659.08,0.0,0.95738,3e-05,6.04445]
[1780042817292,42.45,73659.08,0.0,0.95736,3e-05,6.04625]
[1780042821319,42.46,73665.2,0.0,0.95752,3e-05,6.02864]
[1780042826366,42.46,73667.45,0.0,0.9576,3e-05,6.01993]
[1780042830381,42.45,73673.78,0.0,0.95783,3e-05,5.99416]
[1780042835421,42.45,73676.11,0.0,0.95793,3e-05,5.98164]
[1780042840452,42.45,73676.36,0.0,0.95795,3e-05,5.97935]
[1780042845493,42.44,73677.61,0.0,0.958,3e-05,5.97351]
[1780042850528,42.44,73678.72,0.0,0.95805,3e-05,5.96824]
[1780042855559,42.44,73677.67,0.0,0.95803,3e-05,5.97069]
[1780042860600,42.43,73678.09,0.0,0.95805,3e-05,5.96792]
[1780042865629,42.43,73677.86,0.0,0.95806,3e-05,5.96749]
[1780042866648,42.43,73688.85,0.0,0.9584,3e-05,5.92813]
[1780042867643,42.43,73688.85,0.0,0.95841,3e-05,5.92793]
[1780042869657,42.43,73691.89,0.0,0.9585,3e-05,5.9168]
[1780042874691,42.43,73693.61,0.0,0.95857,3e-05,5.90993]
[1780042879735,42.43,73702.53,0.0,0.95885,3e-05,5.87769]
[1780042882755,42.43,73705.75,0.0,0.95895,3e-05,5.86608]
[1780042886797,42.42,73712.8,0.0,0.95917,3e-05,5.84098]
[1780042887804,42.42,73718.39,0.0,0.95935,3e-05,5.8213]
[1780042889803,42.41,73722.88,0.0,0.95953,3e-05,5.80084]
[1780042890810,42.4,73728.28,0.0,0.95973,3e-05,5.7776]
[1780042893831,42.37,73729.27,0.0,0.95988,3e-05,5.75988]
[1780042896853,42.35,73721.53,0.0,0.9597,3e-05,5.77924]
[1780042897874,42.35,73716.28,0.0,0.95955,3e-05,5.79722]
[1780042902894,42.35,73717.07,0.0,0.95959,3e-05,5.79232]
[1780042907946,42.34,73720.09,0.0,0.9597,3e-05,5.77967]
[1780042913971,42.34,73723.56,0.0,0.95983,3e-05,5.76519]
[1780042919013,42.33,73722.46,0.0,0.95981,3e-05,5.76714]
[1780042924061,42.33,73723.96,0.0,0.95987,3e-05,5.75999]
[1780042928096,42.32,73730.35,0.0,0.96008,3e-05,5.73628]
[1780042933124,42.32,73730.77,0.0,0.96011,3e-05,5.73317]
[1780042938167,42.32,73731.87,0.0,0.96015,3e-05,5.72778]
[1780042943195,42.31,73730.83,0.0,0.96013,3e-05,5.72981]
[1780042948241,42.31,73730.94,0.0,0.96015,3e-05,5.72782]
[1780042952256,42.31,73737.94,0.0,0.96039,3e-05,5.6996]
[1780042954271,42.3,73739.91,0.0,0.96046,3e-05,5.69224]
[1780042959310,42.3,73743.47,0.0,0.96057,3e-05,5.67866]
[1780042964345,42.3,73746.63,0.0,0.96068,3e-05,5.66662]
[1780042966359,42.3,73754.61,0.0,0.96092,3e-05,5.63851]
[1780042971393,42.3,73755.36,0.0,0.96095,3e-05,5.63507]
[1780042976429,42.29,73750.28,0.0,0.96081,3e-05,5.65164]
[1780042981479,42.29,73754.48,0.0,0.96094,3e-05,5.63625]
[1780042986505,42.29,73754.3,0.0,0.96095,3e-05,5.63596]
[1780042991534,42.29,73758.49,0.0,0.96108,3e-05,5.62068]
[1780042996570,42.28,73759.72,0.0,0.96112,3e-05,5.61567]
[1780043001606,42.28,73760.95,0.0,0.96116,3e-05,5.6107]
[1780043006639,42.28,73760.22,0.0,0.96115,3e-05,5.61248]
[1780043011675,42.28,73758.28,0.0,0.96111,3e-05,5.61571]
[1780043014700,42.28,73753.18,0.0,0.96097,3e-05,5.63278]
[1780043015705,42.28,73752.49,0.0,0.96095,3e-05,5.63496]
[1780043020740,42.27,73754.0,0.0,0.961,3e-05,5.62877]
[1780043025776,42.27,73756.55,0.0,0.96109,3e-05,5.61902]
[1780043029803,42.27,73761.42,0.0,0.96124,3e-05,5.60159]
[1780043034850,42.27,73763.8,0.0,0.96131,3e-05,5.5927]
[1780043039885,42.27,73765.1,0.0,0.96136,3e-05,5.58763]
[1780043044920,42.27,73764.71,0.0,0.96135,3e-05,5.58835]
[1780043045928,42.27,73758.64,0.0,0.96117,3e-05,5.60905]
[1780043046933,42.27,73758.33,0.0,0.96116,3e-05,5.60995]
[1780043051969,42.26,73757.97,0.0,0.96116,3e-05,5.61034]
[1780043057004,42.26,73748.58,0.0,0.96089,3e-05,5.64178]
[1780043061032,42.26,73753.58,0.0,0.96104,3e-05,5.62375]
[1780043066066,42.26,73752.8,0.0,0.96103,3e-05,5.62557]
[1780043071102,42.25,73748.94,0.0,0.96094,3e-05,5.63533]
[1780043073116,42.25,73738.74,0.0,0.96063,3e-05,5.67018]
[1780043074123,42.25,73736.55,0.0,0.96057,3e-05,5.67752]
[1780043079157,42.25,73733.85,0.0,0.9605,3e-05,5.68558]
[1780043084197,42.25,73729.86,0.0,0.96039,3e-05,5.69806]
[1780043089228,42.24,73726.23,0.0,0.96029,3e-05,5.70926]
[1780043094262,42.24,73724.89,0.0,0.96026,3e-05,5.71247]
[1780043099297,42.24,73723.87,0.0,0.96024,3e-05,5.71457]
[1780043104333,42.23,73721.39,0.0,0.96018,3e-05,5.72168]
[1780043109373,42.23,73722.25,0.0,0.96022,3e-05,5.71722]
[1780043111384,42.23,73727.26,0.0,0.96038,3e-05,5.69924]
[1780043116420,42.22,73726.45,0.0,0.96036,3e-05,5.70076]
[1780043119439,42.22,73731.94,0.0,0.96054,3e-05,5.68094]
[1780043124475,42.22,73737.12,0.0,0.9607,3e-05,5.66192]
[1780043129509,42.22,73739.99,0.0,0.9608,3e-05,5.65093]
[1780043134545,42.21,73741.43,0.0,0.96086,3e-05,5.64248]
[1780043137575,42.21,73752.85,0.0,0.96121,3e-05,5.60268]
[1780043138572,42.21,73752.8,0.0,0.96121,3e-05,5.60277]
[1780043143608,42.21,73757.05,0.0,0.96134,3e-05,5.58783]
[1780043148644,42.21,73756.09,0.0,0.96131,3e-05,5.59074]
[1780043154687,42.21,73755.89,0.0,0.96131,3e-05,5.59092]
[1780043159722,42.21,73755.97,0.0,0.96132,3e-05,5.59025]
[1780043164758,42.21,73760.92,0.0,0.96147,3e-05,5.57292]
[1780043169793,42.21,73763.11,0.0,0.96154,3e-05,5.56517]
[1780043174827,42.21,73763.35,0.0,0.96154,3e-05,5.56417]
[1780043179862,42.21,73764.09,0.0,0.96157,3e-05,5.56145]
[1780043184896,42.21,73766.46,0.0,0.96164,3e-05,5.55319]
[1780043189935,42.21,73768.02,0.0,0.96169,3e-05,5.54774]
[1780043194970,42.21,73769.7,0.0,0.96175,3e-05,5.53934]
[1780043200009,42.21,73770.01,0.0,0.96176,3e-05,5.53828]
[1780043205040,42.21,73764.1,0.0,0.96159,3e-05,5.55847]
[1780043210075,42.21,73762.09,0.0,0.96153,3e-05,5.56519]
[1780043213096,42.21,73756.84,0.0,0.96137,3e-05,5.58305]
[1780043216116,42.21,73748.74,0.0,0.96113,3e-05,5.61068]
[1780043217123,42.2,73745.06,0.0,0.96103,3e-05,5.62325]
[1780043218143,42.2,73739.47,0.0,0.96086,3e-05,5.64241]
[1780043220146,42.2,73736.21,0.0,0.96076,3e-05,5.65338]
[1780043225179,42.2,73733.91,0.0,0.9607,3e-05,5.66041]
[1780043230214,42.2,73732.46,0.0,0.96067,3e-05,5.66449]
[1780043234243,42.2,73738.04,0.0,0.96084,3e-05,5.6444]
[1780043235250,42.2,73743.18,0.0,0.961,3e-05,5.62649]
[1780043240285,42.2,73747.14,0.0,0.96112,3e-05,5.6122]
[1780043245321,42.19,73748.42,0.0,0.96116,3e-05,5.60729]
[1780043250355,42.19,73747.86,0.0,0.96115,3e-05,5.60872]
[1780043255391,42.19,73747.84,0.0,0.96117,3e-05,5.60565]
[1780043260426,42.19,73747.2,0.0,0.96116,3e-05,5.60741]
[1780043265461,42.19,73744.02,0.0,0.96107,3e-05,5.61783]
[1780043268496,42.19,73738.24,0.0,0.96089,3e-05,5.63741]
[1780043272510,42.19,73735.1,0.0,0.96081,3e-05,5.64766]
[1780043277558,42.18,73737.44,0.0,0.96088,3e-05,5.63873]
[1780043282584,42.18,73737.48,0.0,0.96089,3e-05,5.63784]
[1780043284600,42.18,73745.05,0.0,0.96112,3e-05,5.61144]
[1780043285606,42.18,73748.47,0.0,0.96122,3e-05,5.59957]
[1780043290641,42.18,73751.48,0.0,0.96132,3e-05,5.58885]
[1780043295694,42.18,73756.6,0.0,0.96147,3e-05,5.57103]
[1780043299723,42.18,73762.98,0.0,0.96166,3e-05,5.549]
[1780043304756,42.18,73760.64,0.0,0.96159,3e-05,5.55695]
[1780043309793,42.18,73762.39,0.0,0.96165,3e-05,5.55082]
[1780043314832,42.18,73756.2,0.0,0.96148,3e-05,5.56917]
[1780043316844,42.18,73750.69,0.0,0.96132,3e-05,5.58793]
[1780043321884,42.18,73741.59,0.0,0.96105,3e-05,5.61867]
[1780043326919,42.18,73740.19,0.0,0.96102,3e-05,5.62276]
[1780043331954,42.17,73740.84,0.0,0.96104,3e-05,5.61982]
[1780043336992,42.17,73742.53,0.0,0.9611,3e-05,5.61333]
[1780043342036,42.17,73743.4,0.0,0.96113,3e-05,5.60977]
[1780043347068,42.17,73738.15,0.0,0.96098,3e-05,5.62727]
[1780043352103,42.17,73735.38,0.0,0.9609,3e-05,5.63609]
[1780043357140,42.17,73731.46,0.0,0.96079,3e-05,5.6489]
[1780043362173,42.16,73731.26,0.0,0.96079,3e-05,5.64876]
[1780043364188,42.16,73725.51,0.0,0.96062,3e-05,5.66836]
[1780043366201,42.16,73724.74,0.0,0.9606,3e-05,5.67064]
[1780043371235,42.16,73727.63,0.0,0.96071,3e-05,5.657]
[1780043376271,42.16,73728.06,0.0,0.96073,3e-05,5.6546]
[1780043381308,42.15,73724.3,0.0,0.96062,3e-05,5.66676]
[1780043386341,42.15,73726.01,0.0,0.96068,3e-05,5.65986]
[1780043391375,42.15,73725.25,0.0,0.96067,3e-05,5.66139]
[1780043396410,42.15,73726.34,0.0,0.96071,3e-05,5.65674]
[1780043401447,42.15,73725.27,0.0,0.96069,3e-05,5.65957]
[1780043403465,42.14,73715.0,0.0,0.96038,3e-05,5.69486]
[1780043408496,42.14,73711.72,0.0,0.96029,3e-05,5.70503]
[1780043414537,42.14,73717.09,0.0,0.96046,3e-05,5.68496]
[1780043419576,42.14,73715.72,0.0,0.96043,3e-05,5.68867]
[1780043424608,42.13,73714.51,0.0,0.9604,3e-05,5.69173]
[1780043429643,42.13,73712.69,0.0,0.96036,3e-05,5.69688]
[1780043434678,42.13,73713.02,0.0,0.9604,3e-05,5.69188]
[1780043439713,42.12,73713.3,0.0,0.96041,3e-05,5.68977]
[1780043444749,42.12,73709.66,0.0,0.96031,3e-05,5.70131]
[1780043449784,42.12,73711.29,0.0,0.96037,3e-05,5.69444]
[1780043454820,42.12,73712.94,0.0,0.96043,3e-05,5.68756]
[1780043459858,42.11,73713.09,0.0,0.96045,3e-05,5.68591]
[1780043464894,42.11,73713.08,0.0,0.96046,3e-05,5.68483]
[1780043470941,42.11,73713.82,0.0,0.96049,3e-05,5.68093]
[1780043475973,42.1,73713.94,0.0,0.9605,3e-05,5.67943]
[1780043481008,42.1,73713.65,0.0,0.9605,3e-05,5.67935]
[1780043486048,42.1,73713.7,0.0,0.96051,3e-05,5.6781]
[1780043491093,42.1,73713.56,0.0,0.96054,3e-05,5.67486]
[1780043495122,42.09,73707.91,0.0,0.96037,3e-05,5.6937]
[1780043500157,42.09,73711.58,0.0,0.96049,3e-05,5.67982]
[1780043505192,42.09,73710.98,0.0,0.96048,3e-05,5.68087]
[1780043510230,42.09,73706.42,0.0,0.96035,3e-05,5.69572]
[1780043515266,42.08,73697.97,0.0,0.9601,3e-05,5.72407]
[1780043516271,42.08,73694.35,0.0,0.96,3e-05,5.73648]
[1780043519293,42.08,73688.33,0.0,0.95982,3e-05,5.7567]
[1780043526340,42.07,73694.08,0.0,0.96001,3e-05,5.73428]
[1780043532383,42.07,73690.94,0.0,0.95993,3e-05,5.74347]
[1780043537418,42.07,73687.34,0.0,0.95984,3e-05,5.7545]
[1780043542453,42.06,73688.45,0.0,0.95989,3e-05,5.74892]
[1780043548496,42.06,73692.18,0.0,0.96002,3e-05,5.73358]
[1780043553532,42.05,73690.75,0.0,0.96001,3e-05,5.73441]
[1780043558566,42.05,73684.85,0.0,0.95984,3e-05,5.75359]
[1780043561588,42.05,73676.9,0.0,0.9596,3e-05,5.78056]
[1780043565617,42.04,73671.59,0.0,0.95945,3e-05,5.79778]
[1780043570650,42.04,73667.54,0.0,0.95934,3e-05,5.81007]
[1780043575688,42.03,73663.52,0.0,0.95923,3e-05,5.82216]
[1780043580720,42.03,73661.86,0.0,0.9592,3e-05,5.82583]
[1780043584749,42.02,73669.66,0.0,0.95946,3e-05,5.79649]
[1780043589784,42.02,73671.16,0.0,0.95952,3e-05,5.78922]
[1780043590791,42.02,73676.44,0.0,0.95969,3e-05,5.77023]
[1780043595825,42.01,73673.93,0.0,0.95962,3e-05,5.77739]
[1780043599854,42.01,73679.68,0.0,0.95981,3e-05,5.75578]
[1780043604888,42.01,73681.26,0.0,0.95988,3e-05,5.74872]
[1780043607910,42.0,73687.91,0.0,0.96009,3e-05,5.72453]
[1780043612956,42.0,73688.09,0.0,0.96012,3e-05,5.71994]
[1780043617992,42.0,73685.23,0.0,0.96005,3e-05,5.72859]
[1780043623027,41.99,73684.1,0.0,0.96002,3e-05,5.7311]
[1780043628064,41.99,73682.62,0.0,0.95999,3e-05,5.73483]
[1780043633098,41.99,73681.87,0.0,0.95998,3e-05,5.73597]
[1780043638132,41.98,73679.95,0.0,0.95993,3e-05,5.74121]
[1780043643168,41.98,73681.13,0.0,0.95998,3e-05,5.73555]
[1780043648204,41.98,73682.06,0.0,0.96002,3e-05,5.73081]
[1780043653238,41.97,73680.76,0.0,0.96,3e-05,5.7339]
[1780043658273,41.97,73680.48,0.0,0.96,3e-05,5.73336]
[1780043662305,41.97,73690.0,0.0,0.9603,3e-05,5.69878]
[1780043664317,41.96,73696.97,0.0,0.96052,3e-05,5.67396]
[1780043669355,41.96,73701.49,0.0,0.96067,3e-05,5.65726]
[1780043671376,41.96,73711.02,0.0,0.96098,3e-05,5.62114]
[1780043672372,41.96,73713.33,0.0,0.96105,3e-05,5.61301]
[1780043675446,41.96,73726.64,0.0,0.96145,3e-05,5.56682]
[1780043677438,41.96,73737.2,0.0,0.96176,3e-05,5.53042]
[1780043678443,41.96,73740.48,0.0,0.96186,3e-05,5.5192]
[1780043683477,41.96,73741.25,0.0,0.96188,3e-05,5.51684]
[1780043688512,41.96,73742.35,0.0,0.96193,3e-05,5.51082]
[1780043693546,41.95,73743.31,0.0,0.96199,3e-05,5.50468]
[1780043698584,41.94,73743.89,0.0,0.96203,3e-05,5.49986]
[1780043703617,41.93,73743.31,0.0,0.96203,3e-05,5.49903]
[1780043708652,41.93,73737.38,0.0,0.96188,3e-05,5.51652]
[1780043713688,41.92,73734.99,0.0,0.96184,3e-05,5.52188]
[1780043719729,41.91,73732.09,0.0,0.96177,3e-05,5.52908]
[1780043724765,41.92,73730.46,0.0,0.96172,3e-05,5.53505]
[1780043729800,41.92,73730.27,0.0,0.96171,3e-05,5.53603]
[1780043734834,41.92,73734.1,0.0,0.96184,3e-05,5.52062]
[1780043739869,41.92,73735.86,0.0,0.9619,3e-05,5.51385]
[1780043744905,41.91,73737.97,0.0,0.96198,3e-05,5.50404]
[1780043749941,41.9,73745.8,0.0,0.96224,3e-05,5.47483]
[1780043753968,41.9,73751.63,0.0,0.96242,3e-05,5.4532]
[1780043759002,41.89,73752.39,0.0,0.96246,3e-05,5.4485]
[1780043764061,41.89,73753.29,0.0,0.96251,3e-05,5.44333]
[1780043769091,41.89,73756.76,0.0,0.96261,3e-05,5.43077]
[1780043774126,41.89,73760.05,0.0,0.9627,3e-05,5.42087]
[1780043779164,41.89,73763.34,0.0,0.96278,3e-05,5.41101]
[1780043784202,41.9,73766.3,0.0,0.96286,3e-05,5.40235]
[1780043789249,41.9,73761.19,0.0,0.9627,3e-05,5.42106]
[1780043794272,41.9,73761.32,0.0,0.96271,3e-05,5.41928]
[1780043799309,41.91,73761.07,0.0,0.96269,3e-05,5.42141]
[1780043804343,41.91,73763.87,0.0,0.96276,3e-05,5.41324]
[1780043807363,41.91,73755.12,0.0,0.9625,3e-05,5.4437]
[1780043808369,41.91,73752.91,0.0,0.96243,3e-05,5.45143]
[1780043813406,41.91,73753.76,0.0,0.96245,3e-05,5.44974]
[1780043817437,41.92,73749.12,0.0,0.9623,3e-05,5.46626]
[1780043822468,41.92,73748.03,0.0,0.96227,3e-05,5.47077]
[1780043826498,41.92,73753.62,0.0,0.96242,3e-05,5.45239]
[1780043832538,41.92,73754.22,0.0,0.96243,3e-05,5.45143]
[1780043837574,41.92,73753.24,0.0,0.9624,3e-05,5.45564]
[1780043842610,41.93,73754.11,0.0,0.96242,3e-05,5.45351]
[1780043847645,41.93,73753.81,0.0,0.9624,3e-05,5.45528]
[1780043852679,41.93,73753.37,0.0,0.9624,3e-05,5.45486]
[1780043854693,41.93,73748.08,0.0,0.96224,3e-05,5.47314]
[1780043859728,41.93,73744.4,0.0,0.96213,3e-05,5.48622]
[1780043864763,41.93,73745.5,0.0,0.96216,3e-05,5.48295]
[1780043870804,41.93,73744.94,0.0,0.96213,3e-05,5.48549]
[1780043877854,41.94,73745.52,0.0,0.96215,3e-05,5.48416]
[1780043882888,41.94,73747.91,0.0,0.96221,3e-05,5.4767]
[1780043887924,41.94,73746.76,0.0,0.96217,3e-05,5.48129]
[1780043889939,41.94,73740.19,0.0,0.96198,3e-05,5.50385]
[1780043894973,41.94,73740.49,0.0,0.96198,3e-05,5.50336]
[1780043900012,41.94,73738.81,0.0,0.96193,3e-05,5.50957]
[1780043906051,41.94,73738.53,0.0,0.96191,3e-05,5.51104]
[1780043911086,41.94,73738.27,0.0,0.96192,3e-05,5.50973]
[1780043916120,41.95,73738.88,0.0,0.96193,3e-05,5.50809]
[1780043921156,41.94,73738.92,0.0,0.96196,3e-05,5.50527]
[1780043926190,41.93,73738.69,0.0,0.96197,3e-05,5.50339]
[1780043931225,41.93,73738.27,0.0,0.96198,3e-05,5.50219]
[1780043938228,41.92,73737.63,0.0,0.96199,3e-05,5.50127]
[1780043943312,41.91,73741.35,0.0,0.96213,3e-05,5.48551]
[1780043948347,41.9,73742.51,0.0,0.96218,3e-05,5.47915]
[1780043953383,41.9,73744.91,0.0,0.96227,3e-05,5.4686]
[1780043958418,41.89,73744.26,0.0,0.96227,3e-05,5.46851]
[1780043963453,41.89,73744.71,0.0,0.9623,3e-05,5.46466]
[1780043970502,41.88,73745.16,0.0,0.96234,3e-05,5.46036]
[1780043975537,41.87,73745.28,0.0,0.96238,3e-05,5.45462]
[1780043982588,41.87,73744.99,0.0,0.9624,3e-05,5.4525]
[1780043987621,41.86,73748.61,0.0,0.96253,3e-05,5.43765]
[1780043992656,41.86,73749.09,0.0,0.96256,3e-05,5.43437]
[1780043997691,41.85,73748.33,0.0,0.96256,3e-05,5.43451]
[1780044002726,41.84,73749.78,0.0,0.96262,3e-05,5.42758]
[1780044007762,41.84,73749.07,0.0,0.96261,3e-05,5.4284]
[1780044012795,41.84,73748.92,0.0,0.96262,3e-05,5.42654]
[1780044017833,41.83,73748.33,0.0,0.96262,3e-05,5.42698]
[1780044022867,41.83,73752.45,0.0,0.96276,3e-05,5.41069]
[1780044029916,41.82,73753.84,0.0,0.96282,3e-05,5.40386]
[1780044035959,41.81,73753.95,0.0,0.96286,3e-05,5.39849]
[1780044044017,41.81,73755.58,0.0,0.96293,3e-05,5.39036]
[1780044049058,41.8,73755.53,0.0,0.96294,3e-05,5.38892]
[1780044054087,41.8,73755.43,0.0,0.96295,3e-05,5.38766]
[1780044059122,41.8,73755.78,0.0,0.96297,3e-05,5.38491]
[1780044065163,41.79,73755.72,0.0,0.96299,3e-05,5.38325]
[1780044072213,41.79,73755.57,0.0,0.963,3e-05,5.38161]
[1780044076240,41.78,73762.69,0.0,0.96322,3e-05,5.35639]
[1780044078255,41.78,73768.67,0.0,0.96339,3e-05,5.33599]
[1780044083290,41.78,73768.02,0.0,0.96338,3e-05,5.3368]
[1780044088325,41.78,73768.17,0.0,0.9634,3e-05,5.33515]
[1780044093362,41.77,73768.16,0.0,0.96342,3e-05,5.33147]
[1780044098344,41.77,73761.25,0.0,0.96323,3e-05,5.35356]
[1780044103432,41.77,73757.66,0.0,0.96314,3e-05,5.36436]
[1780044108466,41.76,73749.76,0.0,0.96292,3e-05,5.38963]
[1780044115515,41.76,73748.9,0.0,0.96292,3e-05,5.39064]
[1780044120551,41.75,73749.63,0.0,0.96295,3e-05,5.3863]
[1780044125590,41.75,73746.59,0.0,0.96287,3e-05,5.39538]
[1780044126596,41.75,73741.11,0.0,0.96272,3e-05,5.41368]
[1780044127603,41.75,73737.61,0.0,0.96262,3e-05,5.42493]
[1780044133645,41.74,73736.17,0.0,0.9626,3e-05,5.42763]
[1780044138687,41.74,73732.41,0.0,0.9625,3e-05,5.43861]
[1780044140697,41.74,73726.68,0.0,0.96234,3e-05,5.4574]
[1780044145733,41.73,73726.96,0.0,0.96235,3e-05,5.45561]
[1780044151773,41.74,73725.0,0.0,0.9623,3e-05,5.46075]
[1780044156809,41.73,73726.58,0.0,0.96237,3e-05,5.45304]
[1780044161846,41.73,73727.62,0.0,0.96242,3e-05,5.44748]
[1780044167889,41.72,73730.0,0.0,0.96251,3e-05,5.43702]
[1780044172922,41.72,73730.24,0.0,0.96253,3e-05,5.43428]
[1780044177958,41.71,73731.46,0.0,0.96258,3e-05,5.42823]
[1780044182995,41.71,73730.49,0.0,0.96257,3e-05,5.42967]
[1780044188029,41.7,73730.35,0.0,0.96258,3e-05,5.42823]
[1780044193063,41.7,73732.87,0.0,0.96267,3e-05,5.4178]
[1780044198099,41.69,73733.58,0.0,0.96271,3e-05,5.41358]
[1780044204142,41.69,73728.49,0.0,0.96258,3e-05,5.42866]
[1780044210183,41.68,73730.63,0.0,0.96266,3e-05,5.41906]
[1780044214212,41.68,73735.98,0.0,0.96284,3e-05,5.3968]
[1780044219249,41.67,73734.8,0.0,0.96282,3e-05,5.39906]
[1780044224286,41.67,73735.38,0.0,0.96286,3e-05,5.39533]
[1780044229318,41.67,73735.2,0.0,0.96287,3e-05,5.39419]
[1780044237380,41.66,73735.02,0.0,0.96288,3e-05,5.39212]
[1780044240405,41.66,73728.59,0.0,0.9627,3e-05,5.41297]
[1780044246438,41.65,73722.52,0.0,0.96254,3e-05,5.43151]
[1780044251473,41.65,73720.65,0.0,0.9625,3e-05,5.43603]
[1780044256508,41.64,73718.43,0.0,0.96246,3e-05,5.44168]
[1780044260537,41.64,73713.14,0.0,0.96231,3e-05,5.45818]
[1780044263559,41.62,73707.13,0.0,0.96218,3e-05,5.47362]
[1780044268572,41.57,73702.12,0.0,0.96221,3e-05,5.46931]
[1780044273629,41.57,73702.64,0.0,0.96226,3e-05,5.46282]
[1780044277657,41.56,73708.5,0.0,0.96245,3e-05,5.44112]
[1780044281684,41.56,73715.31,0.0,0.96266,3e-05,5.41637]
[1780044286725,41.55,73719.08,0.0,0.96279,3e-05,5.40184]
[1780044288738,41.55,73725.3,0.0,0.96297,3e-05,5.38006]
[1780044293774,41.55,73728.62,0.0,0.96308,3e-05,5.36746]
[1780044297807,41.55,73738.18,0.0,0.96337,3e-05,5.33406]
[1780044298814,41.55,73745.56,0.0,0.96359,3e-05,5.30841]
[1780044299820,41.54,73751.08,0.0,0.96375,3e-05,5.28915]
[1780044302842,41.54,73753.65,0.0,0.96384,3e-05,5.27863]
[1780044307877,41.53,73753.76,0.0,0.96387,3e-05,5.27525]
[1780044309891,41.53,73748.04,0.0,0.96372,3e-05,5.29331]
[1780044314929,41.52,73747.42,0.0,0.96372,3e-05,5.29232]
[1780044318958,41.51,73740.95,0.0,0.96356,3e-05,5.31102]
[1780044322987,41.51,73735.32,0.0,0.96341,3e-05,5.32942]
[1780044329031,41.51,73736.81,0.0,0.96346,3e-05,5.32333]
[1780044334067,41.5,73737.34,0.0,0.96351,3e-05,5.31659]
[1780044339097,41.5,73736.49,0.0,0.96351,3e-05,5.31607]
[1780044344132,41.49,73737.63,0.0,0.96357,3e-05,5.30886]
[1780044349168,41.48,73737.29,0.0,0.96359,3e-05,5.30669]
[1780044354204,41.47,73735.45,0.0,0.96357,3e-05,5.30956]
[1780044359238,41.46,73734.6,0.0,0.96357,3e-05,5.30908]
[1780044364273,41.45,73731.16,0.0,0.9635,3e-05,5.31737]
[1780044366288,41.45,73723.34,0.0,0.96328,3e-05,5.3425]
[1780044372328,41.44,73723.02,0.0,0.96331,3e-05,5.33923]
[1780044377366,41.43,73719.31,0.0,0.96323,3e-05,5.34821]
[1780044382398,41.42,73719.09,0.0,0.96326,3e-05,5.34533]
[1780044387434,41.41,73719.72,0.0,0.96331,3e-05,5.33962]
[1780044392469,41.4,73720.05,0.0,0.96336,3e-05,5.33243]
[1780044397504,41.4,73718.22,0.0,0.96334,3e-05,5.33521]
[1780044403547,41.39,73718.55,0.0,0.96338,3e-05,5.32997]
[1780044406567,41.38,73724.7,0.0,0.96358,3e-05,5.30712]
[1780044411603,41.37,73726.06,0.0,0.96364,3e-05,5.29936]
[1780044416638,41.37,73727.58,0.0,0.9637,3e-05,5.29228]
[1780044421672,41.37,73727.28,0.0,0.9637,3e-05,5.29274]
[1780044427684,41.37,73725.74,0.0,0.96366,3e-05,5.29738]
[1780044432751,41.36,73725.42,0.0,0.96365,3e-05,5.29811]
[1780044437785,41.36,73725.5,0.0,0.96366,3e-05,5.29737]
[1780044442823,41.36,73724.73,0.0,0.96364,3e-05,5.29971]
[1780044447857,41.36,73725.9,0.0,0.96368,3e-05,5.29533]
[1780044452893,41.35,73725.11,0.0,0.96369,3e-05,5.29253]
[1780044457926,41.35,73725.02,0.0,0.96371,3e-05,5.28996]
[1780044462962,41.34,73725.22,0.0,0.96374,3e-05,5.28641]
[1780044467996,41.33,73725.15,0.0,0.96377,3e-05,5.28382]
[1780044472031,41.33,73714.96,0.0,0.96349,3e-05,5.3161]
[1780044473034,41.33,73712.15,0.0,0.96341,3e-05,5.32504]
[1780044474040,41.32,73704.39,0.0,0.96319,3e-05,5.35085]
[1780044475050,41.32,73698.13,0.0,0.96301,3e-05,5.37157]
[1780044476055,41.32,73695.0,0.0,0.96292,3e-05,5.38209]
[1780044481089,41.32,73696.5,0.0,0.96298,3e-05,5.37586]
[1780044486127,41.32,73699.42,0.0,0.96307,3e-05,5.36483]
[1780044490153,41.31,73693.76,0.0,0.96291,3e-05,5.38315]
[1780044495188,41.31,73697.1,0.0,0.96302,3e-05,5.37077]
[1780044500223,41.31,73699.53,0.0,0.9631,3e-05,5.36117]
[1780044505258,41.31,73694.08,0.0,0.96295,3e-05,5.37872]
[1780044514322,41.3,73692.75,0.0,0.96295,3e-05,5.37841]
[1780044519356,41.3,73693.02,0.0,0.96296,3e-05,5.37624]
[1780044525398,41.29,73691.71,0.0,0.96294,3e-05,5.37947]
[1780044538464,41.29,73691.36,0.0,0.96296,3e-05,5.3772]
[1780044544531,41.28,73689.07,0.0,0.9629,3e-05,5.38357]
[1780044549567,41.28,73688.33,0.0,0.96289,3e-05,5.38486]
[1780044552587,41.28,73693.36,0.0,0.96304,3e-05,5.36688]
[1780044557623,41.27,73695.29,0.0,0.96311,3e-05,5.35919]
[1780044561650,41.27,73700.45,0.0,0.96327,3e-05,5.3408]
[1780044566688,41.27,73703.44,0.0,0.96336,3e-05,5.32975]
[1780044571722,41.27,73702.22,0.0,0.96335,3e-05,5.33051]
[1780044576757,41.27,73699.9,0.0,0.96329,3e-05,5.33755]
[1780044581792,41.26,73700.43,0.0,0.96331,3e-05,5.33489]
[1780044586827,41.26,73699.94,0.0,0.9633,3e-05,5.33588]
[1780044589863,41.26,73689.67,0.0,0.96301,3e-05,5.37027]
[1780044590867,41.26,73674.8,0.0,0.96257,3e-05,5.4211]
[1780044591865,41.26,73662.36,0.0,0.9622,3e-05,5.46376]
[1780044596901,41.26,73664.31,0.0,0.96227,3e-05,5.4558]
[1780044601936,41.25,73660.88,0.0,0.96218,3e-05,5.46583]
[1780044605964,41.25,73669.47,0.0,0.96245,3e-05,5.43464]
[1780044606972,41.25,73674.71,0.0,0.96261,3e-05,5.41625]
[1780044612010,41.24,73679.08,0.0,0.96275,3e-05,5.39985]
[1780044617045,41.24,73678.88,0.0,0.96276,3e-05,5.39924]
[1780044622077,41.24,73678.28,0.0,0.96275,3e-05,5.4]
[1780044627112,41.23,73681.05,0.0,0.96284,3e-05,5.38922]
[1780044632149,41.23,73681.27,0.0,0.96288,3e-05,5.38467]
[1780044637182,41.23,73681.31,0.0,0.96289,3e-05,5.38337]
[1780044642219,41.23,73681.34,0.0,0.9629,3e-05,5.38212]
[1780044647255,41.22,73681.58,0.0,0.96291,3e-05,5.38016]
[1780044652292,41.22,73681.12,0.0,0.96291,3e-05,5.38062]
[1780044657325,41.22,73681.74,0.0,0.96294,3e-05,5.37737]
[1780044662364,41.22,73677.68,0.0,0.96283,3e-05,5.39021]
[1780044663372,41.21,73669.96,0.0,0.9626,3e-05,5.41658]
[1780044664375,41.21,73663.84,0.0,0.96242,3e-05,5.43746]
[1780044667410,41.21,73661.54,0.0,0.96236,3e-05,5.44447]
[1780044672436,41.21,73657.56,0.0,0.96225,3e-05,5.4566]
[1780044677472,41.2,73658.05,0.0,0.96228,3e-05,5.45317]
[1780044682506,41.2,73657.12,0.0,0.96227,3e-05,5.4544]
[1780044684519,41.2,73636.38,0.0,0.96165,3e-05,5.52639]
[1780044685527,41.2,73634.15,0.0,0.96159,3e-05,5.5333]
[1780044690561,41.2,73634.1,0.0,0.96158,3e-05,5.53433]
[1780044695596,41.2,73633.6,0.0,0.96157,3e-05,5.53429]
[1780044699625,41.2,73641.41,0.0,0.96181,3e-05,5.50636]
[1780044702646,41.2,73647.04,0.0,0.962,3e-05,5.48549]
[1780044707682,41.19,73645.47,0.0,0.96195,3e-05,5.49019]
[1780044712716,41.2,73643.45,0.0,0.96188,3e-05,5.49827]
[1780044714731,41.2,73637.93,0.0,0.96171,3e-05,5.51792]
[1780044720773,41.2,73635.75,0.0,0.96164,3e-05,5.52652]
[1780044721780,41.2,73641.65,0.0,0.96182,3e-05,5.50607]
[1780044722787,41.2,73647.06,0.0,0.96198,3e-05,5.48741]
[1780044727822,41.19,73649.68,0.0,0.96208,3e-05,5.47627]
[1780044732857,41.19,73650.72,0.0,0.96212,3e-05,5.47068]
[1780044737872,41.19,73651.1,0.0,0.96215,3e-05,5.46743]
[1780044742926,41.18,73654.68,0.0,0.96228,3e-05,5.45312]
[1780044747961,41.18,73654.69,0.0,0.96229,3e-05,5.45133]
[1780044752996,41.17,73654.8,0.0,0.96233,3e-05,5.44659]
[1780044758032,41.17,73653.99,0.0,0.96232,3e-05,5.44771]
[1780044763067,41.16,73654.26,0.0,0.96234,3e-05,5.4451]
[1780044768102,41.16,73653.9,0.0,0.96234,3e-05,5.44468]
[1780044773137,41.16,73654.86,0.0,0.96238,3e-05,5.43972]
[1780044778173,41.15,73655.36,0.0,0.96241,3e-05,5.43642]
[1780044783216,41.15,73656.57,0.0,0.96246,3e-05,5.43067]
[1780044788255,41.14,73656.03,0.0,0.96246,3e-05,5.43101]
[1780044793289,41.14,73652.53,0.0,0.96237,3e-05,5.44159]
[1780044798325,41.14,73648.54,0.0,0.96226,3e-05,5.45374]
[1780044803362,41.13,73647.55,0.0,0.96225,3e-05,5.45544]
[1780044808396,41.13,73646.18,0.0,0.96222,3e-05,5.4584]
[1780044813431,41.12,73644.72,0.0,0.96221,3e-05,5.45907]
[1780044816452,41.12,73654.06,0.0,0.9625,3e-05,5.42554]
[1780044821489,41.12,73654.33,0.0,0.96252,3e-05,5.42307]
[1780044826522,41.11,73654.28,0.0,0.96253,3e-05,5.42177]
[1780044831559,41.11,73652.45,0.0,0.96249,3e-05,5.42668]
[1780044838609,41.11,73652.87,0.0,0.96252,3e-05,5.42317]
[1780044841628,41.11,73646.74,0.0,0.96233,3e-05,5.44452]
[1780044847672,41.11,73644.63,0.0,0.96225,3e-05,5.45358]
[1780044852705,41.11,73645.25,0.0,0.96229,3e-05,5.44966]
[1780044857741,41.1,73643.43,0.0,0.96225,3e-05,5.45423]
[1780044861768,41.1,73633.9,0.0,0.96196,3e-05,5.48784]
[1780044866804,41.1,73634.96,0.0,0.96198,3e-05,5.48521]
[1780044871841,41.11,73636.63,0.0,0.96204,3e-05,5.47723]
[1780044877881,41.11,73639.69,0.0,0.96212,3e-05,5.46806]
[1780044882916,41.11,73640.73,0.0,0.96214,3e-05,5.4657]
[1780044887956,41.12,73644.61,0.0,0.96225,3e-05,5.45351]
[1780044889965,41.11,73649.65,0.0,0.96241,3e-05,5.43531]
[1780044895001,41.11,73650.45,0.0,0.96243,3e-05,5.43213]
[1780044900043,41.12,73651.21,0.0,0.96244,3e-05,5.43103]
[1780044907093,41.12,73651.29,0.0,0.96243,3e-05,5.4329]
[1780044913134,41.13,73650.54,0.0,0.96239,3e-05,5.43731]
[1780044918141,41.13,73650.44,0.0,0.96237,3e-05,5.43916]
[1780044923205,41.13,73648.42,0.0,0.9623,3e-05,5.44766]
[1780044924212,41.13,73639.61,0.0,0.96203,3e-05,5.47857]
[1780044926227,41.14,73632.28,0.0,0.96181,3e-05,5.50461]
[1780044928243,41.14,73620.03,0.0,0.96143,3e-05,5.5479]
[1780044929248,41.14,73609.82,0.0,0.96112,3e-05,5.58398]
[1780044934282,41.14,73607.36,0.0,0.96105,3e-05,5.59031]
[1780044939316,41.14,73606.5,0.0,0.96103,3e-05,5.5936]
[1780044944352,41.14,73612.26,0.0,0.9612,3e-05,5.57348]
[1780044954432,41.14,73613.14,0.0,0.96122,3e-05,5.57122]
[1780044959457,41.14,73609.29,0.0,0.9611,3e-05,5.58518]
[1780044962478,41.14,73601.31,0.0,0.96085,3e-05,5.61362]
[1780044963487,41.14,73597.82,0.0,0.96074,3e-05,5.62603]
[1780044967522,41.14,73591.14,0.0,0.96053,3e-05,5.64977]
[1780044968530,41.14,73588.16,0.0,0.96045,3e-05,5.65995]
[1780044973564,41.13,73586.92,0.0,0.96043,3e-05,5.66111]
[1780044978601,41.13,73591.52,0.0,0.96058,3e-05,5.6444]
[1780044981621,41.13,73596.61,0.0,0.96074,3e-05,5.62622]
[1780044986657,41.13,73598.92,0.0,0.96081,3e-05,5.61799]
[1780044991695,41.13,73599.85,0.0,0.96086,3e-05,5.61203]
[1780044996732,41.13,73601.16,0.0,0.9609,3e-05,5.60738]
[1780045001767,41.13,73603.22,0.0,0.96096,3e-05,5.60013]
[1780045005798,41.13,73608.84,0.0,0.96114,3e-05,5.58037]
[1780045010831,41.13,73609.36,0.0,0.96115,3e-05,5.57877]
[1780045016873,41.13,73610.4,0.0,0.96118,3e-05,5.57537]
[1780045021910,41.13,73610.8,0.0,0.96119,3e-05,5.5742]
[1780045026944,41.13,73610.76,0.0,0.96119,3e-05,5.57459]
[1780045031979,41.13,73610.32,0.0,0.96117,3e-05,5.57638]
[1780045037016,41.14,73610.78,0.0,0.96118,3e-05,5.57498]
[1780045043059,41.14,73611.87,0.0,0.96121,3e-05,5.57142]
[1780045049103,41.14,73610.55,0.0,0.96117,3e-05,5.57635]
[1780045058164,41.14,73610.56,0.0,0.96118,3e-05,5.57406]
[1780045063200,41.14,73612.82,0.0,0.96125,3e-05,5.56634]
[1780045068237,41.14,73622.14,0.0,0.96153,3e-05,5.53394]
[1780045073270,41.14,73621.97,0.0,0.96152,3e-05,5.53517]
[1780045078304,41.14,73623.14,0.0,0.96155,3e-05,5.53168]
[1780045083340,41.14,73621.9,0.0,0.96151,3e-05,5.53673]
[1780045089382,41.15,73619.18,0.0,0.96142,3e-05,5.54706]
[1780045090389,41.15,73613.23,0.0,0.96124,3e-05,5.56811]
[1780045095430,41.15,73610.19,0.0,0.96114,3e-05,5.57923]
[1780045100465,41.15,73609.79,0.0,0.96112,3e-05,5.58104]
[1780045105501,41.15,73609.04,0.0,0.9611,3e-05,5.58404]
[1780045110536,41.15,73609.13,0.0,0.9611,3e-05,5.58404]
[1780045115574,41.15,73591.42,0.0,0.96056,3e-05,5.6444]
[1780045116588,41.15,73583.52,0.0,0.96032,3e-05,5.6725]
[1780045121615,41.14,73583.54,0.0,0.96035,3e-05,5.66889]
[1780045126653,41.13,73584.38,0.0,0.9604,3e-05,5.66244]
[1780045131684,41.13,73586.15,0.0,0.96049,3e-05,5.65278]
[1780045133700,41.12,73591.74,0.0,0.96067,3e-05,5.63155]
[1780045135713,41.12,73594.52,0.0,0.96077,3e-05,5.62044]
[1780045143770,41.11,73596.84,0.0,0.96086,3e-05,5.60997]
[1780045150820,41.11,73596.25,0.0,0.96084,3e-05,5.61237]
[1780045155855,41.11,73594.79,0.0,0.96079,3e-05,5.61774]
[1780045160890,41.12,73598.34,0.0,0.9609,3e-05,5.60536]
[1780045165926,41.12,73598.87,0.0,0.96092,3e-05,5.60375]
[1780045173983,41.12,73599.35,0.0,0.96095,3e-05,5.59923]
[1780045181034,41.12,73597.47,0.0,0.96089,3e-05,5.60621]
[1780045186081,41.12,73596.66,0.0,0.96086,3e-05,5.60921]
[1780045193129,41.12,73595.46,0.0,0.96083,3e-05,5.61358]
[1780045198166,41.12,73596.94,0.0,0.96087,3e-05,5.60842]
[1780045203200,41.12,73605.79,0.0,0.96114,3e-05,5.57719]
[1780045208238,41.12,73607.63,0.0,0.9612,3e-05,5.57101]
[1780045213270,41.12,73608.49,0.0,0.96122,3e-05,5.56826]
[1780045218273,41.12,73607.04,0.0,0.96118,3e-05,5.57358]
[1780045223349,41.12,73606.86,0.0,0.96117,3e-05,5.57437]
[1780045228383,41.12,73606.93,0.0,0.96117,3e-05,5.57423]
[1780045233421,41.12,73607.27,0.0,0.9612,3e-05,5.57048]
[1780045238454,41.12,73607.45,0.0,0.9612,3e-05,5.56994]
[1780045243489,41.12,73607.05,0.0,0.96119,3e-05,5.57146]
[1780045248523,41.12,73605.74,0.0,0.96115,3e-05,5.57628]
[1780045253559,41.12,73604.58,0.0,0.96111,3e-05,5.58062]
[1780045259601,41.12,73603.73,0.0,0.96108,3e-05,5.58392]
[1780045263630,41.12,73597.12,0.0,0.96087,3e-05,5.6075]
[1780045268667,41.12,73596.02,0.0,0.96084,3e-05,5.61134]
[1780045273700,41.12,73596.06,0.0,0.96084,3e-05,5.61115]
[1780045278735,41.12,73597.67,0.0,0.96089,3e-05,5.60533]
[1780045283773,41.12,73597.21,0.0,0.96088,3e-05,5.60693]
[1780045288813,41.12,73594.29,0.0,0.96079,3e-05,5.61717]
[1780045293848,41.12,73595.61,0.0,0.96085,3e-05,5.60969]
[1780045298884,41.12,73595.52,0.0,0.96085,3e-05,5.60991]
[1780045303918,41.12,73596.1,0.0,0.96086,3e-05,5.60779]
[1780045308953,41.12,73597.22,0.0,0.9609,3e-05,5.60379]
[1780045313990,41.12,73598.36,0.0,0.96093,3e-05,5.59973]
[1780045319023,41.12,73601.46,0.0,0.96103,3e-05,5.58885]
[1780045324059,41.12,73600.91,0.0,0.96101,3e-05,5.59095]
[1780045329094,41.12,73602.23,0.0,0.96105,3e-05,5.58641]
[1780045334129,41.12,73602.47,0.0,0.96106,3e-05,5.58572]
[1780045339186,41.12,73602.77,0.0,0.96106,3e-05,5.58488]
[1780045344220,41.12,73603.29,0.0,0.96108,3e-05,5.58323]
[1780045349254,41.12,73609.58,0.0,0.96127,3e-05,5.56125]
[1780045354288,41.12,73610.32,0.0,0.96131,3e-05,5.55641]
[1780045359323,41.13,73614.1,0.0,0.96142,3e-05,5.54361]
[1780045364359,41.13,73614.5,0.0,0.96143,3e-05,5.54278]
[1780045369397,41.13,73613.19,0.0,0.96138,3e-05,5.54799]
[1780045373421,41.13,73619.94,0.0,0.96158,3e-05,5.52482]
[1780045378456,41.13,73619.22,0.0,0.96155,3e-05,5.52815]
[1780045383491,41.13,73621.52,0.0,0.96162,3e-05,5.52092]
[1780045388527,41.14,73623.97,0.0,0.96168,3e-05,5.51321]
[1780045394569,41.14,73625.73,0.0,0.96173,3e-05,5.50812]
[1780045399603,41.14,73625.69,0.0,0.96172,3e-05,5.50914]
[1780045404640,41.14,73627.05,0.0,0.96175,3e-05,5.50524]
[1780045409674,41.15,73626.99,0.0,0.96175,3e-05,5.5063]
[1780045412695,41.15,73641.96,0.0,0.96221,3e-05,5.45202]
[1780045418737,41.14,73647.09,0.0,0.96237,3e-05,5.43337]
[1780045423772,41.15,73646.92,0.0,0.96237,3e-05,5.43419]
[1780045429814,41.15,73646.24,0.0,0.96233,3e-05,5.43837]
[1780045434848,41.15,73648.81,0.0,0.96239,3e-05,5.431]
[1780045439884,41.16,73650.4,0.0,0.96243,3e-05,5.42704]
[1780045445928,41.16,73651.33,0.0,0.96244,3e-05,5.42565]
[1780045450965,41.17,73652.7,0.0,0.96247,3e-05,5.42241]
[1780045458965,41.17,73652.31,0.0,0.96244,3e-05,5.42608]
[1780045464059,41.17,73649.86,0.0,0.96235,3e-05,5.43597]
[1780045465067,41.18,73641.89,0.0,0.96211,3e-05,5.46394]
[1780045466073,41.18,73640.08,0.0,0.96205,3e-05,5.47047]
[1780045471107,41.18,73636.36,0.0,0.96195,3e-05,5.48188]
[1780045476142,41.18,73631.13,0.0,0.96178,3e-05,5.50114]
[1780045480171,41.19,73624.4,0.0,0.96156,3e-05,5.52714]
[1780045485203,41.19,73632.85,0.0,0.96181,3e-05,5.49837]
[1780045490240,41.19,73633.93,0.0,0.96183,3e-05,5.49565]
[1780045492254,41.19,73626.51,0.0,0.9616,3e-05,5.52202]
[1780045495274,41.19,73623.59,0.0,0.96151,3e-05,5.53275]
[1780045500309,41.2,73612.06,0.0,0.96115,3e-05,5.57409]
[1780045501317,41.2,73604.45,0.0,0.96091,3e-05,5.60107]
[1780045502324,41.2,73602.97,0.0,0.96086,3e-05,5.60635]
[1780045503334,41.2,73613.52,0.0,0.96119,3e-05,5.56918]
[1780045505345,41.2,73619.67,0.0,0.96138,3e-05,5.54776]
[1780045510380,41.2,73627.11,0.0,0.9616,3e-05,5.52236]
[1780045515416,41.2,73629.1,0.0,0.96165,3e-05,5.51625]
[1780045520455,41.2,73633.73,0.0,0.96178,3e-05,5.50097]
[1780045525490,41.21,73635.36,0.0,0.96183,3e-05,5.49629]
[1780045530526,41.21,73639.5,0.0,0.96194,3e-05,5.48285]
[1780045535561,41.21,73646.56,0.0,0.96216,3e-05,5.45683]
[1780045540596,41.21,73650.23,0.0,0.96226,3e-05,5.44543]
[1780045545633,41.22,73649.73,0.0,0.96224,3e-05,5.4485]
[1780045550665,41.22,73653.29,0.0,0.96233,3e-05,5.43746]
[1780045555700,41.22,73654.36,0.0,0.96235,3e-05,5.43513]
[1780045560735,41.23,73653.95,0.0,0.96233,3e-05,5.43788]
[1780045565771,41.23,73654.23,0.0,0.96233,3e-05,5.4382]
[1780045570806,41.23,73654.34,0.0,0.96232,3e-05,5.43909]
[1780045575842,41.24,73653.8,0.0,0.96229,3e-05,5.4422]
[1780045580878,41.24,73656.44,0.0,0.96236,3e-05,5.43428]
[1780045582902,41.24,73663.42,0.0,0.96256,3e-05,5.41067]
[1780045587936,41.24,73663.27,0.0,0.96255,3e-05,5.41262]
[1780045592973,41.25,73664.41,0.0,0.96259,3e-05,5.40748]
[1780045599013,41.25,73668.6,0.0,0.9627,3e-05,5.39483]
[1780045608005,41.26,73668.76,0.0,0.96268,3e-05,5.39708]
[1780045613111,41.26,73670.9,0.0,0.96273,3e-05,5.3913]
[1780045618148,41.27,73670.73,0.0,0.96271,3e-05,5.3935]
[1780045622178,41.27,73665.55,0.0,0.96254,3e-05,5.41265]
[1780045623185,41.27,73661.59,0.0,0.96242,3e-05,5.42662]
[1780045628220,41.27,73663.41,0.0,0.96247,3e-05,5.42168]
[1780045633254,41.28,73665.86,0.0,0.96253,3e-05,5.41461]
[1780045636284,41.28,73653.49,0.0,0.96215,3e-05,5.45825]
[1780045638291,41.28,73648.99,0.0,0.96201,3e-05,5.47436]
[1780045643327,41.28,73649.95,0.0,0.96203,3e-05,5.47193]
[1780045648365,41.29,73649.36,0.0,0.962,3e-05,5.47494]
[1780045653397,41.29,73651.54,0.0,0.96208,3e-05,5.46573]
[1780045658437,41.29,73651.63,0.0,0.96207,3e-05,5.46672]
[1780045665484,41.29,73654.87,0.0,0.96215,3e-05,5.45712]
[1780045670516,41.3,73655.27,0.0,0.96216,3e-05,5.45692]
[1780045675551,41.3,73657.37,0.0,0.96221,3e-05,5.45085]
[1780045680586,41.3,73656.71,0.0,0.96218,3e-05,5.45436]
[1780045685620,41.31,73657.14,0.0,0.96218,3e-05,5.45405]
[1780045690657,41.31,73658.65,0.0,0.96222,3e-05,5.45]
[1780045695691,41.31,73659.39,0.0,0.96223,3e-05,5.44862]
[1780045700731,41.32,73664.14,0.0,0.96236,3e-05,5.43344]
[1780045705761,41.32,73664.61,0.0,0.96236,3e-05,5.43312]
[1780045710795,41.32,73664.67,0.0,0.96235,3e-05,5.43424]
[1780045715830,41.33,73666.82,0.0,0.96242,3e-05,5.42556]
[1780045720866,41.33,73668.14,0.0,0.96245,3e-05,5.42248]
[1780045725900,41.33,73669.66,0.0,0.96248,3e-05,5.41873]
[1780045730935,41.34,73670.07,0.0,0.96248,3e-05,5.41883]
[1780045732949,41.34,73664.88,0.0,0.96232,3e-05,5.43731]
[1780045737985,41.34,73665.3,0.0,0.96232,3e-05,5.43726]
[1780045743030,41.34,73665.71,0.0,0.96232,3e-05,5.43723]
[1780045748071,41.35,73671.1,0.0,0.96247,3e-05,5.42013]
[1780045753104,41.35,73671.81,0.0,0.96248,3e-05,5.41926]
[1780045758138,41.36,73670.89,0.0,0.96244,3e-05,5.42399]
[1780045763173,41.36,73670.01,0.0,0.9624,3e-05,5.42856]
[1780045769134,41.36,73676.42,0.0,0.96258,3e-05,5.40837]
[1780045774256,41.37,73680.42,0.0,0.9627,3e-05,5.39373]
[1780045779295,41.37,73686.49,0.0,0.96286,3e-05,5.37472]
[1780045784329,41.38,73689.33,0.0,0.96293,3e-05,5.36695]
[1780045789364,41.38,73690.0,0.0,0.96293,3e-05,5.36664]
[1780045794399,41.39,73690.72,0.0,0.96294,3e-05,5.36615]
[1780045798428,41.39,73696.49,0.0,0.96309,3e-05,5.34801]
[1780045800441,41.39,73699.79,0.0,0.96318,3e-05,5.33762]
[1780045805477,41.4,73700.77,0.0,0.96319,3e-05,5.33648]
[1780045809504,41.4,73708.92,0.0,0.96342,3e-05,5.31057]
[1780045810511,41.4,73714.56,0.0,0.96358,3e-05,5.29192]
[1780045811519,41.41,73717.56,0.0,0.96366,3e-05,5.28227]
[1780045815547,41.41,73722.41,0.0,0.96379,3e-05,5.26701]
[1780045817561,41.41,73729.76,0.0,0.964,3e-05,5.24233]
[1780045818570,41.41,73731.76,0.0,0.96406,3e-05,5.23568]
[1780045821587,41.41,73736.96,0.0,0.96421,3e-05,5.21854]
[1780045826625,41.41,73737.49,0.0,0.96422,3e-05,5.21752]
[1780045831660,41.41,73739.79,0.0,0.96429,3e-05,5.20778]
[1780045833673,41.41,73746.69,0.0,0.96449,3e-05,5.18501]
[1780045835687,41.42,73751.7,0.0,0.96463,3e-05,5.16868]
[1780045840722,41.42,73752.05,0.0,0.96463,3e-05,5.16875]
[1780045845758,41.42,73751.02,0.0,0.96459,3e-05,5.17317]
[1780045847771,41.42,73760.56,0.0,0.96486,3e-05,5.14178]
[1780045852806,41.42,73763.59,0.0,0.96495,3e-05,5.13113]
[1780045857841,41.42,73764.93,0.0,0.965,3e-05,5.12489]
[1780045862880,41.42,73764.53,0.0,0.96498,3e-05,5.12756]
[1780045867915,41.42,73764.94,0.0,0.96498,3e-05,5.12753]
[1780045872948,41.43,73769.19,0.0,0.96509,3e-05,5.11484]
[1780045876977,41.43,73774.42,0.0,0.96522,3e-05,5.09874]
[1780045882012,41.43,73774.92,0.0,0.96522,3e-05,5.09858]
[1780045887046,41.44,73775.69,0.0,0.96523,3e-05,5.09755]
[1780045892081,41.44,73776.06,0.0,0.96525,3e-05,5.0953]
[1780045897117,41.44,73775.74,0.0,0.96523,3e-05,5.09785]
[1780045902152,41.45,73778.03,0.0,0.96528,3e-05,5.09179]
[1780045907186,41.45,73779.88,0.0,0.96532,3e-05,5.08726]
[1780045908194,41.45,73785.96,0.0,0.96548,3e-05,5.06761]
[1780045913230,41.46,73781.73,0.0,0.96535,3e-05,5.08315]
[1780045918265,41.46,73780.1,0.0,0.96529,3e-05,5.08998]
[1780045923301,41.46,73779.58,0.0,0.96527,3e-05,5.09314]
[1780045924306,41.46,73772.91,0.0,0.96508,3e-05,5.11539]
[1780045929342,41.47,73770.43,0.0,0.965,3e-05,5.12475]
[1780045933371,41.47,73778.43,0.0,0.96521,3e-05,5.09931]
[1780045936467,41.47,73783.66,0.0,0.96536,3e-05,5.08266]
[1780045937410,41.47,73800.28,0.0,0.96582,3e-05,5.02823]
[1780045938411,41.47,73811.2,0.0,0.96611,3e-05,4.99299]
[1780045940338,41.48,73812.86,0.0,0.96615,3e-05,4.9889]
[1780045945461,41.48,73816.48,0.0,0.96623,3e-05,4.97947]
[1780045948487,41.48,73808.66,0.0,0.966,3e-05,5.00624]
[1780045949494,41.49,73806.19,0.0,0.96593,3e-05,5.0147]
[1780045952515,41.49,73798.81,0.0,0.96573,3e-05,5.03748]
[1780045957552,41.49,73794.81,0.0,0.96561,3e-05,5.05249]
[1780045961577,41.5,73789.61,0.0,0.96545,3e-05,5.07099]
[1780045966617,41.5,73788.85,0.0,0.96541,3e-05,5.07558]
[1780045971651,41.51,73791.44,0.0,0.96547,3e-05,5.06884]
[1780045976683,41.51,73788.17,0.0,0.96537,3e-05,5.08127]
[1780045981723,41.52,73788.9,0.0,0.96537,3e-05,5.08057]
[1780045986753,41.52,73790.06,0.0,0.96539,3e-05,5.0785]
[1780045991789,41.52,73788.5,0.0,0.96533,3e-05,5.08539]
[1780045996824,41.53,73787.25,0.0,0.96528,3e-05,5.09121]
[1780046001861,41.53,73786.43,0.0,0.96524,3e-05,5.09562]
[1780046005889,41.54,73779.25,0.0,0.96503,3e-05,5.12113]
[1780046007902,41.54,73773.05,0.0,0.96485,3e-05,5.14265]
[1780046012937,41.54,73775.14,0.0,0.96491,3e-05,5.13437]
[1780046016965,41.55,73781.72,0.0,0.96509,3e-05,5.11362]
[1780046022000,41.55,73785.87,0.0,0.96519,3e-05,5.10131]
[1780046027036,41.55,73787.97,0.0,0.96524,3e-05,5.09577]
[1780046030974,41.55,73793.34,0.0,0.96539,3e-05,5.07805]
[1780046035094,41.55,73787.16,0.0,0.96522,3e-05,5.09768]
[1780046039119,41.55,73781.0,0.0,0.96504,3e-05,5.119]
[1780046044155,41.56,73777.08,0.0,0.96492,3e-05,5.13304]
[1780046047177,41.56,73771.47,0.0,0.96476,3e-05,5.1522]
[1780046052211,41.56,73770.75,0.0,0.96473,3e-05,5.15547]
[1780046057246,41.56,73764.55,0.0,0.96455,3e-05,5.17681]
[1780046062280,41.56,73769.82,0.0,0.96469,3e-05,5.16003]
[1780046067315,41.57,73770.02,0.0,0.96469,3e-05,5.16019]
[1780046072350,41.57,73771.05,0.0,0.96473,3e-05,5.15503]
[1780046077385,41.57,73772.48,0.0,0.96476,3e-05,5.15112]
[1780046082420,41.57,73770.27,0.0,0.9647,3e-05,5.15929]
[1780046087456,41.57,73767.05,0.0,0.9646,3e-05,5.17075]
[1780046092491,41.58,73766.89,0.0,0.96459,3e-05,5.172]
[1780046097526,41.58,73766.2,0.0,0.96456,3e-05,5.175]
[1780046102561,41.58,73766.55,0.0,0.96457,3e-05,5.17455]
[1780046107596,41.58,73762.3,0.0,0.96444,3e-05,5.18934]
[1780046112630,41.58,73764.19,0.0,0.96449,3e-05,5.18361]
[1780046117666,41.58,73756.38,0.0,0.96426,3e-05,5.21019]
[1780046118673,41.58,73756.09,0.0,0.96425,3e-05,5.21124]
[1780046123708,41.59,73760.07,0.0,0.96436,3e-05,5.19837]
[1780046128743,41.59,73761.98,0.0,0.96441,3e-05,5.19238]
[1780046131764,41.59,73765.55,0.0,0.96453,3e-05,5.17823]
[1780046136800,41.59,73767.1,0.0,0.96457,3e-05,5.17362]
[1780046141836,41.59,73766.26,0.0,0.96454,3e-05,5.17711]
[1780046146870,41.59,73771.68,0.0,0.96469,3e-05,5.15977]
[1780046151907,41.59,73774.0,0.0,0.96475,3e-05,5.15291]
[1780046156942,41.6,73774.43,0.0,0.96475,3e-05,5.15227]
[1780046161980,41.6,73774.7,0.0,0.96475,3e-05,5.15212]
[1780046167015,41.6,73774.44,0.0,0.96473,3e-05,5.15491]
[1780046172049,41.62,73775.18,0.0,0.96469,3e-05,5.15918]
[1780046175073,41.6,73784.69,0.0,0.96504,3e-05,5.11874]
[1780046177086,41.58,73790.32,0.0,0.96526,3e-05,5.09241]
[1780046182127,41.53,73791.51,0.0,0.96544,3e-05,5.07111]
[1780046187162,41.49,73790.22,0.0,0.96553,3e-05,5.0597]
[1780046192197,41.48,73794.6,0.0,0.9657,3e-05,5.03882]
[1780046197233,41.48,73797.46,0.0,0.96579,3e-05,5.02831]
[1780046202267,41.48,73796.07,0.0,0.96576,3e-05,5.03167]
[1780046207302,41.47,73799.76,0.0,0.96587,3e-05,5.01855]
[1780046212337,41.47,73799.58,0.0,0.96589,3e-05,5.01635]
[1780046217373,41.44,73801.72,0.0,0.96602,3e-05,5.00037]
[1780046222406,41.42,73803.95,0.0,0.96615,3e-05,4.98499]
[1780046227441,41.4,73793.77,0.0,0.96594,3e-05,5.01004]
[1780046232476,41.38,73790.0,0.0,0.96591,3e-05,5.01284]
[1780046236505,41.36,73785.51,0.0,0.96584,3e-05,5.02132]
[1780046241541,41.36,73787.33,0.0,0.9659,3e-05,5.01433]
[1780046243556,41.36,73794.93,0.0,0.96612,3e-05,4.98758]
[1780046248589,41.34,73797.25,0.0,0.96623,3e-05,4.97539]
[1780046253627,41.34,73796.33,0.0,0.96622,3e-05,4.9752]
[1780046258660,41.34,73794.49,0.0,0.96618,3e-05,4.98053]
[1780046262687,41.34,73799.86,0.0,0.96633,3e-05,4.96255]
[1780046267724,41.33,73798.61,0.0,0.96632,3e-05,4.96419]
[1780046273766,41.33,73798.41,0.0,0.96632,3e-05,4.96337]
[1780046278801,41.33,73798.24,0.0,0.96632,3e-05,4.96345]
[1780046283835,41.32,73797.38,0.0,0.96632,3e-05,4.96329]
[1780046288871,41.32,73800.22,0.0,0.96641,3e-05,4.95286]
[1780046293906,41.32,73798.99,0.0,0.96638,3e-05,4.95651]
[1780046298941,41.32,73797.55,0.0,0.96634,3e-05,4.96081]
[1780046301965,41.32,73786.59,0.0,0.96604,3e-05,4.99623]
[1780046302971,41.31,73784.18,0.0,0.96599,3e-05,5.00277]
[1780046308010,41.29,73780.02,0.0,0.96594,3e-05,5.00796]
[1780046313048,41.28,73781.65,0.0,0.96605,3e-05,4.99462]
[1780046320095,41.27,73782.75,0.0,0.9661,3e-05,4.98798]
[1780046325129,41.27,73785.48,0.0,0.96618,3e-05,4.97861]
[1780046330164,41.27,73784.82,0.0,0.96617,3e-05,4.98028]
[1780046335200,41.27,73784.46,0.0,0.96616,3e-05,4.98097]
[1780046340234,41.26,73784.56,0.0,0.96617,3e-05,4.98015]
[1780046344262,41.26,73789.73,0.0,0.96632,3e-05,4.96298]
[1780046349297,41.26,73791.34,0.0,0.96636,3e-05,4.95748]
[1780046354331,41.26,73791.92,0.0,0.96638,3e-05,4.95535]
[1780046358376,41.26,73797.15,0.0,0.96652,3e-05,4.93828]
[1780046364418,41.26,73797.64,0.0,0.96654,3e-05,4.93663]
[1780046369453,41.26,73797.81,0.0,0.96654,3e-05,4.93603]
[1780046373481,41.26,73803.12,0.0,0.9667,3e-05,4.91639]
[1780046378515,41.26,73802.82,0.0,0.96669,3e-05,4.91747]
[1780046383550,41.26,73800.99,0.0,0.96664,3e-05,4.92347]
[1780046389592,41.26,73799.74,0.0,0.96661,3e-05,4.92754]
[1780046394628,41.26,73800.53,0.0,0.96663,3e-05,4.92502]
[1780046399664,41.26,73799.33,0.0,0.9666,3e-05,4.9289]
[1780046404700,41.26,73799.2,0.0,0.96659,3e-05,4.92931]
[1780046409735,41.26,73799.23,0.0,0.96659,3e-05,4.92922]
[1780046414770,41.26,73798.99,0.0,0.96659,3e-05,4.92998]
[1780046419805,41.26,73799.7,0.0,0.96661,3e-05,4.92767]
[1780046422828,41.26,73791.66,0.0,0.96639,3e-05,4.95372]
[1780046423833,41.26,73786.86,0.0,0.96626,3e-05,4.96928]
[1780046428868,41.26,73798.89,0.0,0.96659,3e-05,4.92989]
[1780046429878,41.26,73802.53,0.0,0.96669,3e-05,4.91812]
[1780046430883,41.26,73809.34,0.0,0.96687,3e-05,4.89616]
[1780046431888,41.26,73810.93,0.0,0.96693,3e-05,4.88861]
[1780046436924,41.26,73810.04,0.0,0.9669,3e-05,4.89177]
[1780046438827,41.26,73804.89,0.0,0.96676,3e-05,4.90849]
[1780046440951,41.26,73803.33,0.0,0.96672,3e-05,4.91358]
[1780046445987,41.26,73803.56,0.0,0.96673,3e-05,4.91296]
[1780046451024,41.26,73802.74,0.0,0.9667,3e-05,4.91573]
[1780046456058,41.26,73810.08,0.0,0.9669,3e-05,4.89218]
[1780046458075,41.26,73812.84,0.0,0.96697,3e-05,4.88343]
[1780046463107,41.26,73812.04,0.0,0.96695,3e-05,4.88636]
[1780046468142,41.27,73813.29,0.0,0.96698,3e-05,4.88268]
[1780046473176,41.27,73813.76,0.0,0.96699,3e-05,4.88155]
[1780046478211,41.27,73814.34,0.0,0.967,3e-05,4.88015]
[1780046483246,41.27,73814.75,0.0,0.96701,3e-05,4.87921]
[1780046488284,41.27,73816.43,0.0,0.96705,3e-05,4.87421]
[1780046489290,41.27,73809.05,0.0,0.96685,3e-05,4.89798]
[1780046494324,41.27,73804.93,0.0,0.96675,3e-05,4.90892]
[1780046499385,41.27,73807.76,0.0,0.96683,3e-05,4.89995]
[1780046504431,41.27,73804.75,0.0,0.96675,3e-05,4.90984]
[1780046509466,41.27,73804.1,0.0,0.96673,3e-05,4.91203]
[1780046514502,41.27,73804.0,0.0,0.96672,3e-05,4.91246]
[1780046519535,41.27,73803.84,0.0,0.96672,3e-05,4.91306]
[1780046524570,41.27,73802.61,0.0,0.96669,3e-05,4.91709]
[1780046532628,41.27,73803.29,0.0,0.9667,3e-05,4.91497]
[1780046537662,41.27,73803.31,0.0,0.9667,3e-05,4.91495]
[1780046542696,41.27,73796.11,0.0,0.96651,3e-05,4.93826]
[1780046547732,41.27,73791.4,0.0,0.96638,3e-05,4.95332]
[1780046552767,41.27,73790.96,0.0,0.96639,3e-05,4.95197]
[1780046556794,41.27,73796.6,0.0,0.96654,3e-05,4.93353]
[1780046561830,41.27,73797.19,0.0,0.96656,3e-05,4.93155]
[1780046566867,41.27,73795.97,0.0,0.96653,3e-05,4.93545]
[1780046571912,41.27,73797.43,0.0,0.96657,3e-05,4.93064]
[1780046576945,41.27,73794.71,0.0,0.96649,3e-05,4.93939]
[1780046581981,41.27,73795.25,0.0,0.96651,3e-05,4.93751]
[1780046587016,41.27,73795.51,0.0,0.96652,3e-05,4.93655]
[1780046592051,41.27,73795.42,0.0,0.96652,3e-05,4.93672]
[1780046597085,41.27,73795.68,0.0,0.96652,3e-05,4.93577]
[1780046604135,41.27,73796.5,0.0,0.96655,3e-05,4.93299]
[1780046610027,41.27,73796.5,0.0,0.96655,3e-05,4.9329]
[1780046615212,41.27,73795.63,0.0,0.96654,3e-05,4.93314]
[1780046618232,41.27,73792.39,0.0,0.96645,3e-05,4.94354]
[1780046623268,41.27,73792.81,0.0,0.96647,3e-05,4.942]
[1780046628303,41.27,73794.03,0.0,0.9665,3e-05,4.93785]
[1780046633338,41.27,73793.94,0.0,0.9665,3e-05,4.93793]
[1780046638374,41.27,73794.5,0.0,0.96652,3e-05,4.93593]
[1780046643408,41.26,73793.9,0.0,0.9665,3e-05,4.93766]
[1780046648443,41.26,73793.37,0.0,0.96649,3e-05,4.93915]
[1780046653478,41.26,73795.31,0.0,0.96654,3e-05,4.93261]
[1780046658511,41.26,73793.45,0.0,0.9665,3e-05,4.93845]
[1780046662540,41.26,73797.39,0.0,0.9666,3e-05,4.92559]
[1780046667578,41.26,73797.5,0.0,0.96661,3e-05,4.92521]
[1780046672611,41.26,73797.53,0.0,0.96662,3e-05,4.92258]
[1780046677649,41.26,73799.27,0.0,0.96667,3e-05,4.91698]
[1780046686712,41.26,73798.93,0.0,0.96666,3e-05,4.91815]
[1780046689735,41.26,73808.53,0.0,0.96692,3e-05,4.88729]
[1780046694773,41.26,73812.56,0.0,0.96703,3e-05,4.87471]
[1780046697793,41.27,73818.93,0.0,0.96719,3e-05,4.85459]
[1780046702845,41.27,73822.07,0.0,0.96727,3e-05,4.84518]
[1780046707880,41.27,73825.81,0.0,0.96737,3e-05,4.834]
[1780046712915,41.27,73826.01,0.0,0.96737,3e-05,4.83416]
[1780046717950,41.27,73824.69,0.0,0.96732,3e-05,4.83915]
[1780046720975,41.27,73831.98,0.0,0.96751,3e-05,4.81639]
[1780046721980,41.27,73838.11,0.0,0.96767,3e-05,4.79712]
[1780046727016,41.28,73836.1,0.0,0.96761,3e-05,4.80462]
[1780046732050,41.28,73828.04,0.0,0.96741,3e-05,4.82873]
[1780046734065,41.28,73826.85,0.0,0.96737,3e-05,4.83284]
[1780046739102,41.28,73825.74,0.0,0.96734,3e-05,4.83713]
[1780046744138,41.28,73829.0,0.0,0.96742,3e-05,4.82747]
[1780046750180,41.29,73830.64,0.0,0.96745,3e-05,4.82325]
[1780046755216,41.29,73829.28,0.0,0.96741,3e-05,4.82842]
[1780046760251,41.29,73826.23,0.0,0.96732,3e-05,4.83891]
[1780046765286,41.29,73826.36,0.0,0.96732,3e-05,4.83921]
[1780046770321,41.29,73824.99,0.0,0.96728,3e-05,4.84429]
[1780046775356,41.3,73825.39,0.0,0.96728,3e-05,4.84371]
[1780046780391,41.3,73826.37,0.0,0.9673,3e-05,4.84127]
[1780046784419,41.3,73820.42,0.0,0.96714,3e-05,4.86084]
[1780046785426,41.3,73817.2,0.0,0.96705,3e-05,4.87127]
[1780046789453,41.3,73813.11,0.0,0.96694,3e-05,4.88469]
[1780046794489,41.3,73811.87,0.0,0.96692,3e-05,4.88642]
[1780046799523,41.3,73808.02,0.0,0.96681,3e-05,4.89899]
[1780046804559,41.3,73806.67,0.0,0.96678,3e-05,4.90339]
[1780046809593,41.3,73802.88,0.0,0.96667,3e-05,4.91563]
[1780046811608,41.3,73795.69,0.0,0.96648,3e-05,4.93881]
[1780046816646,41.3,73794.55,0.0,0.96645,3e-05,4.94225]
[1780046821678,41.3,73794.76,0.0,0.96646,3e-05,4.94131]
[1780046825707,41.3,73786.99,0.0,0.96625,3e-05,4.96629]
[1780046828726,41.3,73792.14,0.0,0.96639,3e-05,4.94933]
[1780046833763,41.3,73792.85,0.0,0.96641,3e-05,4.94674]
[1780046838796,41.3,73793.27,0.0,0.96643,3e-05,4.94509]
[1780046844840,41.3,73793.89,0.0,0.96645,3e-05,4.94276]
[1780046849874,41.3,73795.92,0.0,0.9665,3e-05,4.93594]
[1780046854909,41.3,73798.13,0.0,0.96658,3e-05,4.92618]
[1780046861958,41.3,73798.81,0.0,0.9666,3e-05,4.92386]
[1780046868028,41.3,73798.81,0.0,0.9666,3e-05,4.92378]
[1780046875055,41.3,73798.97,0.0,0.9666,3e-05,4.92322]
[1780046880086,41.3,73798.22,0.0,0.96658,3e-05,4.92562]
[1780046885121,41.3,73798.24,0.0,0.96659,3e-05,4.92553]
[1780046890161,41.3,73801.16,0.0,0.96666,3e-05,4.91611]
[1780046896203,41.3,73801.86,0.0,0.96668,3e-05,4.91394]
[1780046901238,41.3,73801.92,0.0,0.96668,3e-05,4.91383]
[1780046906272,41.3,73803.53,0.0,0.96673,3e-05,4.90872]
[1780046911307,41.3,73807.66,0.0,0.96685,3e-05,4.89309]
[1780046916347,41.3,73806.52,0.0,0.96682,3e-05,4.89699]
[1780046921378,41.3,73805.99,0.0,0.9668,3e-05,4.89892]
[1780046926415,41.3,73805.22,0.0,0.96678,3e-05,4.9016]
[1780046931449,41.3,73804.61,0.0,0.96676,3e-05,4.90376]
[1780046936483,41.3,73803.64,0.0,0.96674,3e-05,4.90706]
[1780046941519,41.3,73804.38,0.0,0.96675,3e-05,4.90483]
[1780046946554,41.3,73804.49,0.0,0.96676,3e-05,4.90466]
[1780046951590,41.3,73804.67,0.0,0.96676,3e-05,4.90425]
[1780046954611,41.3,73811.75,0.0,0.96695,3e-05,4.88157]
[1780046955618,41.3,73815.91,0.0,0.96706,3e-05,4.86828]
[1780046957634,41.3,73818.57,0.0,0.96713,3e-05,4.85995]
[1780046962667,41.3,73822.39,0.0,0.96723,3e-05,4.84841]
[1780046967701,41.3,73828.21,0.0,0.96738,3e-05,4.83054]
[1780046972736,41.31,73831.75,0.0,0.96748,3e-05,4.81763]
[1780046977774,41.31,73831.58,0.0,0.96747,3e-05,4.81903]
[1780046983816,41.31,73832.74,0.0,0.96749,3e-05,4.81636]
[1780046988849,41.31,73827.72,0.0,0.96735,3e-05,4.83313]
[1780046993884,41.32,73825.36,0.0,0.96728,3e-05,4.84134]
[1780046998918,41.32,73821.99,0.0,0.96719,3e-05,4.85273]
[1780047003953,41.32,73821.61,0.0,0.96717,3e-05,4.85451]
[1780047008989,41.32,73818.12,0.0,0.96707,3e-05,4.86617]
[1780047014024,41.32,73818.02,0.0,0.96706,3e-05,4.86767]
[1780047019063,41.32,73823.25,0.0,0.9672,3e-05,4.85129]
[1780047024099,41.33,73820.79,0.0,0.96713,3e-05,4.85976]
[1780047029133,41.33,73818.37,0.0,0.96706,3e-05,4.86796]
[1780047034172,41.33,73817.88,0.0,0.96706,3e-05,4.86743]
[1780047039204,41.33,73818.42,0.0,0.96707,3e-05,4.86612]
[1780047044241,41.33,73818.6,0.0,0.96707,3e-05,4.86596]
[1780047049275,41.33,73816.24,0.0,0.96701,3e-05,4.87389]
[1780047052296,41.33,73810.49,0.0,0.96685,3e-05,4.89251]
[1780047057330,41.33,73809.73,0.0,0.96683,3e-05,4.89515]
[1780047062367,41.33,73808.79,0.0,0.9668,3e-05,4.89835]
[1780047067404,41.33,73807.74,0.0,0.96677,3e-05,4.9019]
[1780047072438,41.33,73802.93,0.0,0.96664,3e-05,4.91758]
[1780047074451,41.33,73800.13,0.0,0.96656,3e-05,4.92664]
[1780047079490,41.33,73800.06,0.0,0.96656,3e-05,4.92685]
[1780047086535,41.33,73799.91,0.0,0.96656,3e-05,4.92732]
[1780047091571,41.33,73800.2,0.0,0.96658,3e-05,4.92388]
[1780047096605,41.33,73803.74,0.0,0.96668,3e-05,4.9125]
[1780047101641,41.33,73804.5,0.0,0.9667,3e-05,4.9102]
[1780047106675,41.33,73801.51,0.0,0.96661,3e-05,4.92]
[1780047110706,41.33,73798.22,0.0,0.96652,3e-05,4.93066]
[1780047115742,41.33,73795.42,0.0,0.96645,3e-05,4.93972]
[1780047118612,41.33,73793.04,0.0,0.96638,3e-05,4.94735]
[1780047123801,41.33,73790.56,0.0,0.96632,3e-05,4.95523]
[1780047128836,41.33,73790.33,0.0,0.96631,3e-05,4.95574]
[1780047134878,41.33,73789.0,0.0,0.96628,3e-05,4.95973]
[1780047139913,41.33,73789.18,0.0,0.96629,3e-05,4.95892]
[1780047145954,41.33,73789.44,0.0,0.96629,3e-05,4.95783]
[1780047150989,41.33,73785.99,0.0,0.9662,3e-05,4.96885]
[1780047156025,41.33,73785.5,0.0,0.96621,3e-05,4.96768]
[1780047162067,41.33,73787.97,0.0,0.96628,3e-05,4.95939]
[1780047169116,41.33,73789.31,0.0,0.96631,3e-05,4.95479]
[1780047174152,41.33,73777.58,0.0,0.96599,3e-05,4.99277]
[1780047179186,41.33,73777.82,0.0,0.966,3e-05,4.9915]
[1780047184223,41.32,73783.05,0.0,0.96615,3e-05,4.97399]
[1780047188251,41.32,73788.91,0.0,0.96632,3e-05,4.9547]
[1780047193286,41.32,73791.54,0.0,0.96639,3e-05,4.94599]
[1780047198321,41.32,73794.99,0.0,0.96648,3e-05,4.93472]
[1780047203356,41.32,73795.09,0.0,0.96649,3e-05,4.9343]
[1780047208391,41.32,73796.0,0.0,0.96651,3e-05,4.93125]
[1780047213426,41.32,73790.94,0.0,0.96639,3e-05,4.94496]
[1780047214433,41.32,73785.11,0.0,0.96623,3e-05,4.96382]
[1780047219468,41.32,73785.83,0.0,0.96626,3e-05,4.96113]
[1780047224503,41.32,73785.42,0.0,0.96625,3e-05,4.96213]
[1780047229538,41.32,73784.96,0.0,0.96624,3e-05,4.96328]
[1780047234573,41.32,73780.25,0.0,0.96611,3e-05,4.97818]
[1780047239608,41.32,73781.11,0.0,0.96614,3e-05,4.97488]
[1780047245650,41.32,73779.28,0.0,0.96609,3e-05,4.98022]
[1780047250684,41.31,73780.01,0.0,0.96612,3e-05,4.97731]
[1780047254719,41.31,73774.84,0.0,0.96598,3e-05,4.99373]
[1780047260759,41.31,73775.27,0.0,0.966,3e-05,4.99151]
[1780047265794,41.31,73774.49,0.0,0.96598,3e-05,4.99335]
[1780047270831,41.31,73779.27,0.0,0.96612,3e-05,4.97705]
[1780047275864,41.31,73779.86,0.0,0.96616,3e-05,4.97202]
[1780047280900,41.3,73781.08,0.0,0.9662,3e-05,4.96751]
[1780047285936,41.3,73781.25,0.0,0.9662,3e-05,4.96644]
[1780047286942,41.3,73788.31,0.0,0.9664,3e-05,4.94339]
[1780047287949,41.3,73792.23,0.0,0.96651,3e-05,4.93063]
[1780047292990,41.3,73793.71,0.0,0.96655,3e-05,4.92561]
[1780047298018,41.3,73794.26,0.0,0.96656,3e-05,4.92369]
[1780047303053,41.3,73792.79,0.0,0.96653,3e-05,4.92825]
[1780047308089,41.3,73792.61,0.0,0.96652,3e-05,4.92865]
[1780047313124,41.3,73789.22,0.0,0.96643,3e-05,4.93936]
[1780047318157,41.3,73788.95,0.0,0.96643,3e-05,4.93998]
[1780047323195,41.3,73784.62,0.0,0.96631,3e-05,4.95371]
[1780047327221,41.29,73773.81,0.0,0.96603,3e-05,4.98728]
[1780047332257,41.29,73772.65,0.0,0.96602,3e-05,4.98783]
[1780047337291,41.29,73771.89,0.0,0.966,3e-05,4.98957]
[1780047342328,41.29,73768.45,0.0,0.96591,3e-05,4.99999]
[1780047347361,41.29,73765.0,0.0,0.96583,3e-05,5.01042]
[1780047352396,41.28,73760.41,0.0,0.96571,3e-05,5.02458]
[1780047357431,41.28,73758.72,0.0,0.96567,3e-05,5.02918]
[1780047362468,41.28,73765.55,0.0,0.96586,3e-05,5.00592]
[1780047364481,41.28,73777.12,0.0,0.96619,3e-05,4.9679]
[1780047366495,41.28,73782.47,0.0,0.96633,3e-05,4.95037]
[1780047372539,41.28,73786.6,0.0,0.96645,3e-05,4.93674]
[1780047377574,41.28,73785.05,0.0,0.96641,3e-05,4.94158]
[1780047382608,41.28,73783.96,0.0,0.96638,3e-05,4.9449]
[1780047387644,41.28,73781.27,0.0,0.96631,3e-05,4.95336]
[1780047392678,41.28,73786.1,0.0,0.96646,3e-05,4.93495]
[1780047398720,41.28,73785.71,0.0,0.96645,3e-05,4.936]
[1780047403755,41.28,73788.14,0.0,0.96652,3e-05,4.92799]
[1780047408791,41.28,73787.18,0.0,0.96649,3e-05,4.93097]
[1780047413828,41.27,73787.11,0.0,0.96649,3e-05,4.93105]
[1780047415841,41.27,73791.87,0.0,0.96662,3e-05,4.91561]
[1780047420876,41.27,73791.21,0.0,0.9666,3e-05,4.91773]
[1780047425911,41.27,73794.02,0.0,0.96668,3e-05,4.9086]
[1780047430947,41.27,73792.19,0.0,0.96663,3e-05,4.91452]
[1780047435981,41.27,73793.06,0.0,0.96665,3e-05,4.91169]
[1780047441017,41.27,73793.19,0.0,0.96666,3e-05,4.91125]
[1780047446055,41.27,73794.1,0.0,0.96668,3e-05,4.90829]
[1780047451090,41.27,73794.3,0.0,0.9667,3e-05,4.90511]
[1780047457132,41.27,73794.41,0.0,0.96671,3e-05,4.90473]
[1780047462167,41.27,73794.49,0.0,0.96671,3e-05,4.9043]
[1780047467203,41.27,73794.57,0.0,0.96671,3e-05,4.90402]
[1780047472241,41.27,73795.07,0.0,0.96673,3e-05,4.90239]
[1780047474252,41.27,73784.84,0.0,0.96645,3e-05,4.93541]
[1780047479288,41.27,73787.34,0.0,0.96652,3e-05,4.92713]
[1780047484323,41.27,73782.92,0.0,0.9664,3e-05,4.94118]
[1780047489358,41.27,73782.6,0.0,0.96639,3e-05,4.94191]
[1780047494393,41.27,73783.03,0.0,0.96641,3e-05,4.94021]
[1780047499429,41.27,73782.11,0.0,0.96639,3e-05,4.94287]
[1780047504463,41.27,73782.19,0.0,0.96639,3e-05,4.94226]
[1780047510506,41.27,73782.52,0.0,0.9664,3e-05,4.94081]
[1780047516547,41.27,73782.26,0.0,0.96641,3e-05,4.9388]
[1780047521583,41.27,73779.59,0.0,0.96634,3e-05,4.94717]
[1780047527628,41.27,73781.96,0.0,0.96641,3e-05,4.93914]
[1780047539708,41.26,73782.07,0.0,0.96642,3e-05,4.93822]
[1780047544745,41.26,73782.36,0.0,0.96643,3e-05,4.93707]
[1780047549781,41.26,73782.15,0.0,0.96642,3e-05,4.93756]
[1780047554815,41.26,73782.28,0.0,0.96643,3e-05,4.93695]
[1780047559859,41.26,73782.55,0.0,0.96644,3e-05,4.9359]
[1780047566907,41.26,73781.79,0.0,0.96642,3e-05,4.93811]
[1780047573957,41.26,73780.9,0.0,0.96641,3e-05,4.93822]
[1780047579999,41.26,73780.33,0.0,0.9664,3e-05,4.93983]
[1780047585033,41.26,73779.97,0.0,0.96639,3e-05,4.94081]
[1780047590068,41.26,73781.36,0.0,0.96643,3e-05,4.93608]
[1780047595104,41.26,73782.6,0.0,0.96647,3e-05,4.9319]
[1780047598126,41.26,73789.78,0.0,0.96666,3e-05,4.90859]
[1780047600142,41.26,73792.94,0.0,0.96675,3e-05,4.89842]
[1780047605173,41.26,73789.93,0.0,0.96667,3e-05,4.90829]
[1780047610208,41.26,73789.78,0.0,0.96666,3e-05,4.90887]
[1780047617257,41.26,73789.07,0.0,0.96664,3e-05,4.9113]
[1780047622296,41.26,73792.05,0.0,0.96672,3e-05,4.90176]
[1780047629343,41.26,73790.57,0.0,0.96668,3e-05,4.90672]
[1780047634384,41.26,73791.58,0.0,0.96672,3e-05,4.90109]
[1780047639434,41.26,73792.15,0.0,0.96673,3e-05,4.89943]
[1780047645476,41.26,73793.0,0.0,0.96676,3e-05,4.89689]
[1780047650512,41.26,73792.69,0.0,0.96675,3e-05,4.89809]
[1780047655546,41.26,73792.63,0.0,0.96674,3e-05,4.8985]
[1780047660581,41.26,73792.37,0.0,0.96673,3e-05,4.89955]
[1780047665620,41.26,73790.89,0.0,0.96669,3e-05,4.90452]
[1780047670652,41.26,73789.99,0.0,0.96667,3e-05,4.90761]
[1780047675710,41.26,73788.41,0.0,0.96662,3e-05,4.91286]
[1780047680734,41.26,73784.59,0.0,0.96652,3e-05,4.92529]
[1780047686776,41.26,73784.16,0.0,0.96651,3e-05,4.92667]
[1780047691812,41.26,73786.81,0.0,0.96659,3e-05,4.91554]
[1780047696845,41.26,73790.6,0.0,0.9667,3e-05,4.90331]
[1780047701880,41.26,73790.34,0.0,0.96669,3e-05,4.90421]
[1780047708929,41.27,73791.39,0.0,0.96672,3e-05,4.90093]
[1780047716988,41.27,73792.54,0.0,0.96675,3e-05,4.89742]
[1780047722032,41.27,73790.18,0.0,0.96668,3e-05,4.90518]
[1780047724045,41.27,73783.02,0.0,0.96649,3e-05,4.92834]
[1780047729076,41.27,73780.49,0.0,0.96642,3e-05,4.93643]
[1780047736126,41.27,73780.45,0.0,0.96642,3e-05,4.93631]
[1780047742169,41.26,73781.76,0.0,0.96646,3e-05,4.93184]
[1780047747204,41.26,73782.94,0.0,0.96649,3e-05,4.92783]
[1780047749218,41.26,73777.49,0.0,0.96634,3e-05,4.94543]
[1780047754252,41.26,73775.12,0.0,0.9663,3e-05,4.95024]
[1780047759288,41.26,73775.5,0.0,0.96631,3e-05,4.94855]
[1780047764322,41.26,73775.95,0.0,0.96633,3e-05,4.94665]
[1780047769358,41.26,73772.82,0.0,0.96624,3e-05,4.95638]
[1780047777414,41.26,73772.45,0.0,0.96624,3e-05,4.95688]
[1780047783302,41.26,73769.39,0.0,0.96616,3e-05,4.96634]
[1780047788492,41.26,73770.17,0.0,0.96618,3e-05,4.96336]
[1780047795542,41.25,73772.24,0.0,0.96625,3e-05,4.95611]
[1780047800582,41.25,73775.35,0.0,0.96633,3e-05,4.94564]
[1780047805615,41.25,73776.22,0.0,0.96636,3e-05,4.94259]
[1780047810653,41.25,73777.11,0.0,0.96639,3e-05,4.93955]
[1780047815687,41.25,73774.49,0.0,0.96633,3e-05,4.94536]
[1780047820721,41.25,73774.29,0.0,0.96633,3e-05,4.94579]
[1780047825757,41.25,73774.27,0.0,0.96633,3e-05,4.94564]
[1780047832807,41.25,73775.11,0.0,0.96636,3e-05,4.94203]
[1780047837842,41.25,73775.11,0.0,0.96636,3e-05,4.94153]
[1780047842877,41.25,73776.75,0.0,0.96641,3e-05,4.93606]
[1780047847912,41.25,73772.67,0.0,0.9663,3e-05,4.94872]
[1780047852948,41.24,73773.95,0.0,0.96634,3e-05,4.94368]
[1780047857981,41.29,73773.79,0.0,0.9662,3e-05,4.96126]
[1780047863017,41.29,73772.73,0.0,0.96615,3e-05,4.96746]
[1780047868051,41.3,73773.07,0.0,0.96613,3e-05,4.96907]
[1780047873086,41.31,73773.23,0.0,0.96613,3e-05,4.96874]
[1780047879130,41.32,73772.77,0.0,0.96609,3e-05,4.97345]
[1780047885170,41.32,73772.72,0.0,0.96607,3e-05,4.97679]
[1780047890205,41.33,73773.07,0.0,0.96605,3e-05,4.97826]
[1780047895242,41.37,73772.66,0.0,0.96591,3e-05,4.99575]
[1780047900380,41.43,73773.07,0.0,0.96573,3e-05,5.01767]
[1780047904370,41.46,73765.68,0.0,0.96541,3e-05,5.05497]
[1780047909408,41.51,73765.8,0.0,0.96526,3e-05,5.07288]
[1780047914445,41.53,73764.58,0.0,0.96516,3e-05,5.08472]
[1780047920487,41.53,73764.25,0.0,0.96514,3e-05,5.08778]
[1780047925521,41.54,73763.68,0.0,0.96511,3e-05,5.09129]
[1780047930557,41.54,73763.63,0.0,0.96509,3e-05,5.09307]
[1780047936599,41.55,73761.15,0.0,0.965,3e-05,5.10336]
[1780047941633,41.56,73757.09,0.0,0.96487,3e-05,5.11824]
[1780047944431,41.56,73751.92,0.0,0.96471,3e-05,5.13716]
[1780047949693,41.57,73749.65,0.0,0.96461,3e-05,5.14907]
[1780047952715,41.57,73755.81,0.0,0.96478,3e-05,5.12899]
[1780047957750,41.58,73758.42,0.0,0.96485,3e-05,5.12103]
[1780047962789,41.58,73761.6,0.0,0.96492,3e-05,5.11314]
[1780047967824,41.59,73763.89,0.0,0.96497,3e-05,5.10695]
[1780047972862,41.59,73764.6,0.0,0.96499,3e-05,5.10538]
[1780047977892,41.59,73764.93,0.0,0.96499,3e-05,5.10508]
[1780047982928,41.6,73763.37,0.0,0.96493,3e-05,5.11223]
[1780047988972,41.61,73760.63,0.0,0.96481,3e-05,5.12577]
[1780047994017,41.62,73759.66,0.0,0.96477,3e-05,5.13009]
[1780047999040,41.63,73763.43,0.0,0.96485,3e-05,5.12137]
[1780048004076,41.64,73763.84,0.0,0.96483,3e-05,5.12376]
[1780048010122,41.7,73763.5,0.0,0.96462,3e-05,5.14868]
[1780048016162,41.71,73763.57,0.0,0.96458,3e-05,5.15263]
[1780048021195,41.71,73763.0,0.0,0.96454,3e-05,5.15796]
[1780048026230,41.72,73759.57,0.0,0.96441,3e-05,5.17268]
[1780048032276,41.73,73758.99,0.0,0.96436,3e-05,5.1785]
[1780048037311,41.74,73759.36,0.0,0.96435,3e-05,5.18049]
[1780048042348,41.75,73760.14,0.0,0.96434,3e-05,5.18109]
[1780048047384,41.76,73760.59,0.0,0.96433,3e-05,5.18277]
[1780048052418,41.77,73762.34,0.0,0.96437,3e-05,5.17757]
[1780048057454,41.77,73762.1,0.0,0.96434,3e-05,5.18154]
[1780048062488,41.78,73763.33,0.0,0.96434,3e-05,5.18058]
[1780048067524,41.79,73765.07,0.0,0.96437,3e-05,5.17792]
[1780048072559,41.8,73770.23,0.0,0.96449,3e-05,5.16403]
[1780048077597,41.81,73770.39,0.0,0.96446,3e-05,5.16672]
[1780048082630,41.81,73765.15,0.0,0.96429,3e-05,5.18725]
[1780048084644,41.82,73762.8,0.0,0.96421,3e-05,5.19626]
[1780048089678,41.82,73762.62,0.0,0.96418,3e-05,5.19978]
[1780048094717,41.83,73762.55,0.0,0.96416,3e-05,5.20291]
[1780048095723,41.85,73746.47,0.0,0.96365,3e-05,5.26223]
[1780048096730,41.85,73742.2,0.0,0.96352,3e-05,5.27701]
[1780048101765,41.85,73742.03,0.0,0.9635,3e-05,5.27982]
[1780048106801,41.86,73743.01,0.0,0.96351,3e-05,5.27876]
[1780048111836,41.86,73738.96,0.0,0.96339,3e-05,5.29193]
[1780048113849,41.87,73732.08,0.0,0.96318,3e-05,5.31592]
[1780048115624,41.87,73726.84,0.0,0.96302,3e-05,5.33434]
[1780048122913,41.87,73726.62,0.0,0.96299,3e-05,5.33794]
[1780048127948,41.88,73726.52,0.0,0.96297,3e-05,5.34006]
[1780048132984,41.88,73724.77,0.0,0.9629,3e-05,5.34777]
[1780048138019,41.89,73724.95,0.0,0.96289,3e-05,5.34892]
[1780048143054,41.89,73725.08,0.0,0.96288,3e-05,5.35024]
[1780048148090,41.9,73725.77,0.0,0.96289,3e-05,5.34967]
[1780048153123,41.9,73726.68,0.0,0.9629,3e-05,5.34834]
[1780048158161,41.91,73725.83,0.0,0.96286,3e-05,5.35293]
[1780048160175,41.91,73718.18,0.0,0.96261,3e-05,5.38215]
[1780048162186,41.92,73712.92,0.0,0.96245,3e-05,5.40055]
[1780048167222,41.92,73712.31,0.0,0.96242,3e-05,5.40389]
[1780048172262,41.92,73711.27,0.0,0.9624,3e-05,5.40602]
[1780048173264,41.93,73701.4,0.0,0.96209,3e-05,5.44154]
[1780048178299,41.94,73701.4,0.0,0.96202,3e-05,5.44873]
[1780048183335,41.95,73702.62,0.0,0.96204,3e-05,5.447]
[1780048188369,41.95,73704.96,0.0,0.9621,3e-05,5.43989]
[1780048193405,41.95,73707.72,0.0,0.96218,3e-05,5.4314]
[1780048198440,41.96,73700.96,0.0,0.96196,3e-05,5.45679]
[1780048200460,41.96,73695.87,0.0,0.96179,3e-05,5.47553]
[1780048203476,41.97,73689.33,0.0,0.96157,3e-05,5.50149]
[1780048208511,41.98,73686.88,0.0,0.96147,3e-05,5.51234]
[1780048213546,41.98,73689.38,0.0,0.96153,3e-05,5.50589]
[1780048219590,41.98,73689.64,0.0,0.96153,3e-05,5.50544]
[1780048226638,41.99,73687.28,0.0,0.96146,3e-05,5.51404]
[1780048231674,41.99,73685.5,0.0,0.96142,3e-05,5.51786]
[1780048236710,41.99,73685.75,0.0,0.96142,3e-05,5.51737]
[1780048241743,41.99,73686.19,0.0,0.96143,3e-05,5.51624]
[1780048246779,41.99,73688.29,0.0,0.96149,3e-05,5.50941]
[1780048251814,41.99,73688.37,0.0,0.96149,3e-05,5.50955]
[1780048256849,41.99,73689.51,0.0,0.96152,3e-05,5.50604]
[1780048261885,41.99,73690.69,0.0,0.96155,3e-05,5.5024]
[1780048266920,41.99,73691.09,0.0,0.96156,3e-05,5.50144]
[1780048271955,41.99,73689.91,0.0,0.96152,3e-05,5.5059]
[1780048276992,42.0,73687.5,0.0,0.96145,3e-05,5.51457]
[1780048282026,42.0,73686.48,0.0,0.9614,3e-05,5.51941]
[1780048287062,42.01,73688.55,0.0,0.96144,3e-05,5.51516]
[1780048292096,42.01,73689.56,0.0,0.96147,3e-05,5.5119]
[1780048297133,42.02,73690.53,0.0,0.96147,3e-05,5.51133]
[1780048303173,42.03,73691.14,0.0,0.96146,3e-05,5.51235]
[1780048309215,42.03,73694.73,0.0,0.96155,3e-05,5.5022]
[1780048314251,42.03,73693.37,0.0,0.96151,3e-05,5.50722]
[1780048319284,42.04,73689.86,0.0,0.9614,3e-05,5.51963]
[1780048324319,42.04,73685.97,0.0,0.96127,3e-05,5.53383]
[1780048329355,42.04,73685.98,0.0,0.96127,3e-05,5.53398]
[1780048334391,42.04,73686.14,0.0,0.96128,3e-05,5.5336]
[1780048339426,42.04,73687.68,0.0,0.96132,3e-05,5.52845]
[1780048344461,42.04,73687.66,0.0,0.96132,3e-05,5.5287]
[1780048349499,42.04,73688.14,0.0,0.96133,3e-05,5.52722]
[1780048354531,42.04,73688.54,0.0,0.96136,3e-05,5.52336]
[1780048359565,42.04,73689.51,0.0,0.96139,3e-05,5.52027]
[1780048364600,42.04,73690.23,0.0,0.96141,3e-05,5.51797]
[1780048369635,42.04,73692.33,0.0,0.96147,3e-05,5.51091]
[1780048375677,42.04,73693.28,0.0,0.9615,3e-05,5.50789]
[1780048380714,42.04,73694.67,0.0,0.96154,3e-05,5.50334]
[1780048385749,42.04,73694.65,0.0,0.96153,3e-05,5.50364]
[1780048390784,42.04,73694.1,0.0,0.96152,3e-05,5.50576]
[1780048395819,42.04,73694.37,0.0,0.96152,3e-05,5.50506]
[1780048398839,42.04,73685.35,0.0,0.96125,3e-05,5.53621]
[1780048400854,42.04,73679.36,0.0,0.96107,3e-05,5.55685]
[1780048405889,42.04,73680.6,0.0,0.96111,3e-05,5.55246]
[1780048412939,42.04,73680.18,0.0,0.96111,3e-05,5.5511]
[1780048417972,42.04,73680.26,0.0,0.96111,3e-05,5.55073]
[1780048423008,42.04,73675.25,0.0,0.96096,3e-05,5.56796]
[1780048428050,42.04,73670.45,0.0,0.96082,3e-05,5.58428]
[1780048434096,42.04,73670.82,0.0,0.96083,3e-05,5.58263]
[1780048440135,42.04,73670.82,0.0,0.96084,3e-05,5.58229]
[1780048445170,42.04,73675.83,0.0,0.96099,3e-05,5.56469]
[1780048450206,42.04,73676.43,0.0,0.96101,3e-05,5.56251]
[1780048455241,42.04,73678.35,0.0,0.96107,3e-05,5.55579]
[1780048460276,42.04,73679.36,0.0,0.9611,3e-05,5.55224]
[1780048466317,42.04,73679.62,0.0,0.96111,3e-05,5.55128]
[1780048472373,42.04,73683.98,0.0,0.96126,3e-05,5.53349]
[1780048475382,42.04,73686.01,0.0,0.96132,3e-05,5.52653]
[1780048480421,42.04,73683.26,0.0,0.96124,3e-05,5.53611]
[1780048485455,42.04,73683.72,0.0,0.96125,3e-05,5.53455]
[1780048487469,42.04,73689.73,0.0,0.96143,3e-05,5.51386]
[1780048494519,42.04,73690.96,0.0,0.96147,3e-05,5.50994]
[1780048499554,42.04,73688.66,0.0,0.96139,3e-05,5.51808]
[1780048504589,42.04,73684.03,0.0,0.96125,3e-05,5.53413]
[1780048509623,42.04,73682.09,0.0,0.9612,3e-05,5.54081]
[1780048516673,42.04,73679.32,0.0,0.96111,3e-05,5.55033]
[1780048521710,42.04,73678.26,0.0,0.96108,3e-05,5.55393]
[1780048527755,42.04,73679.06,0.0,0.9611,3e-05,5.5511]
[1780048534801,42.04,73678.2,0.0,0.9611,3e-05,5.55134]
[1780048539838,42.04,73678.95,0.0,0.96112,3e-05,5.54871]
[1780048546884,42.04,73679.1,0.0,0.96112,3e-05,5.54814]
[1780048555950,42.04,73678.01,0.0,0.96109,3e-05,5.55184]
[1780048559979,42.04,73671.79,0.0,0.9609,3e-05,5.57329]
[1780048565015,42.04,73668.6,0.0,0.96082,3e-05,5.58311]
[1780048572069,42.03,73668.32,0.0,0.96084,3e-05,5.57985]
[1780048577104,42.02,73668.76,0.0,0.96088,3e-05,5.57532]
[1780048584148,42.01,73668.44,0.0,0.9609,3e-05,5.57332]
[1780048590189,42.01,73667.96,0.0,0.96089,3e-05,5.57468]
[1780048595225,42.01,73668.76,0.0,0.96093,3e-05,5.56898]
[1780048602273,42.01,73668.72,0.0,0.96093,3e-05,5.56881]
[1780048609085,42.01,73668.55,0.0,0.96093,3e-05,5.56915]
[1780048614360,42.01,73668.91,0.0,0.96094,3e-05,5.56775]
[1780048619395,42.01,73668.92,0.0,0.96094,3e-05,5.56759]
[1780048627451,42.01,73669.44,0.0,0.96096,3e-05,5.56562]
[1780048632488,42.01,73667.49,0.0,0.9609,3e-05,5.57231]
[1780048637523,42.01,73667.36,0.0,0.9609,3e-05,5.5726]
[1780048643565,42.01,73668.32,0.0,0.96093,3e-05,5.56907]
[1780048649368,42.01,73669.09,0.0,0.96096,3e-05,5.56622]
[1780048654642,42.01,73669.9,0.0,0.961,3e-05,5.56063]
[1780048659676,42.01,73670.0,0.0,0.961,3e-05,5.56022]
[1780048668739,42.01,73671.52,0.0,0.96105,3e-05,5.55491]
[1780048673774,42.01,73668.82,0.0,0.96097,3e-05,5.56423]
[1780048677803,42.0,73662.09,0.0,0.96076,3e-05,5.58752]
[1780048678811,42.0,73657.84,0.0,0.96063,3e-05,5.60225]
[1780048681832,42.0,73652.33,0.0,0.96047,3e-05,5.62117]
[1780048686866,42.0,73656.44,0.0,0.9606,3e-05,5.60626]
[1780048691900,42.0,73653.8,0.0,0.96052,3e-05,5.6149]
[1780048696936,42.0,73653.76,0.0,0.96052,3e-05,5.61461]
[1780048699959,42.0,73659.09,0.0,0.96069,3e-05,5.59566]
[1780048700965,42.0,73665.03,0.0,0.96087,3e-05,5.57496]
[1780048705998,42.0,73673.99,0.0,0.96115,3e-05,5.54381]
[1780048707006,42.0,73681.14,0.0,0.96136,3e-05,5.51916]
[1780048713061,42.0,73686.79,0.0,0.96155,3e-05,5.49747]
[1780048718097,42.0,73685.36,0.0,0.9615,3e-05,5.50281]
[1780048724138,42.0,73685.87,0.0,0.96151,3e-05,5.50149]
[1780048726152,42.0,73680.41,0.0,0.96135,3e-05,5.52041]
[1780048731188,42.0,73679.29,0.0,0.96131,3e-05,5.52448]
[1780048736222,42.0,73679.97,0.0,0.96133,3e-05,5.52236]
[1780048741257,42.0,73681.49,0.0,0.96137,3e-05,5.51737]
[1780048746293,42.0,73682.4,0.0,0.9614,3e-05,5.51449]
[1780048751327,42.01,73682.65,0.0,0.9614,3e-05,5.51388]
[1780048760148,42.01,73683.36,0.0,0.96142,3e-05,5.5119]
[1780048767447,42.01,73683.81,0.0,0.96143,3e-05,5.5107]
[1780048772482,42.01,73683.97,0.0,0.96145,3e-05,5.50774]
[1780048778527,42.01,73684.16,0.0,0.96146,3e-05,5.50741]
[1780048783563,42.01,73684.27,0.0,0.96146,3e-05,5.50728]
[1780048788596,42.01,73683.79,0.0,0.96144,3e-05,5.50918]
[1780048793633,42.01,73685.06,0.0,0.96148,3e-05,5.50503]
[1780048798667,42.01,73684.84,0.0,0.96147,3e-05,5.50603]
[1780048803703,42.01,73683.25,0.0,0.96142,3e-05,5.51171]
[1780048808738,42.01,73679.79,0.0,0.96131,3e-05,5.5238]
[1780048815786,42.01,73680.98,0.0,0.96135,3e-05,5.51987]
[1780048820821,42.01,73682.66,0.0,0.9614,3e-05,5.51423]
[1780048827874,42.01,73682.01,0.0,0.96137,3e-05,5.51668]
[1780048833919,42.01,73682.56,0.0,0.96141,3e-05,5.51229]
[1780048840712,42.01,73681.69,0.0,0.96138,3e-05,5.51553]
[1780048846000,42.02,73679.96,0.0,0.96132,3e-05,5.52167]
[1780048851036,42.02,73678.05,0.0,0.96127,3e-05,5.52844]
[1780048858085,42.02,73677.29,0.0,0.96124,3e-05,5.53133]
[1780048863119,42.02,73675.34,0.0,0.96118,3e-05,5.53821]
[1780048868154,42.02,73674.94,0.0,0.96117,3e-05,5.53972]
[1780048874196,42.02,73674.32,0.0,0.96115,3e-05,5.54196]
[1780048879231,42.02,73675.61,0.0,0.96118,3e-05,5.5376]
[1780048884267,42.02,73675.61,0.0,0.96118,3e-05,5.5377]
[1780048889302,42.02,73676.27,0.0,0.9612,3e-05,5.53554]
[1780048895344,42.02,73675.03,0.0,0.96118,3e-05,5.53731]
[1780048900379,42.02,73673.79,0.0,0.96114,3e-05,5.54172]
[1780048906421,42.02,73672.53,0.0,0.9611,3e-05,5.54621]
[1780048912464,42.02,73670.03,0.0,0.96103,3e-05,5.55489]
[1780048916492,42.02,73661.39,0.0,0.96076,3e-05,5.58482]
[1780048920520,42.02,73655.65,0.0,0.96059,3e-05,5.60453]
[1780048925555,42.02,73653.29,0.0,0.96052,3e-05,5.61237]
[1780048931598,42.02,73650.46,0.0,0.96044,3e-05,5.62166]
[1780048941414,42.01,73650.4,0.0,0.96045,3e-05,5.62073]
[1780048951484,42.01,73651.45,0.0,0.9605,3e-05,5.61335]
[1780048959801,42.01,73653.31,0.0,0.96057,3e-05,5.60628]
[1780048964836,42.01,73654.52,0.0,0.96061,3e-05,5.6018]
[1780048971633,42.01,73654.21,0.0,0.9606,3e-05,5.60252]
[1780048976923,42.01,73648.69,0.0,0.96043,3e-05,5.62154]
[1780048981960,42.01,73648.3,0.0,0.96042,3e-05,5.6225]
[1780048985987,42.0,73642.51,0.0,0.96025,3e-05,5.64237]
[1780048991021,42.0,73640.57,0.0,0.96019,3e-05,5.64857]
[1780048996056,42.0,73642.57,0.0,0.96026,3e-05,5.64097]
[1780049001092,42.0,73642.65,0.0,0.96027,3e-05,5.64014]
[1780049006127,42.0,73641.05,0.0,0.96022,3e-05,5.64518]
[1780049011162,42.0,73638.9,0.0,0.96018,3e-05,5.64941]
[1780049017203,42.0,73635.48,0.0,0.96008,3e-05,5.66053]
[1780049023245,41.99,73636.28,0.0,0.96011,3e-05,5.65662]
[1780049028281,41.99,73636.42,0.0,0.96012,3e-05,5.65534]
[1780049037345,41.99,73636.77,0.0,0.96015,3e-05,5.65271]
[1780049043388,41.98,73636.76,0.0,0.96016,3e-05,5.65182]
[1780049048420,41.98,73635.82,0.0,0.96014,3e-05,5.65297]
[1780049054462,41.98,73636.0,0.0,0.96016,3e-05,5.6514]
[1780049060504,41.98,73635.99,0.0,0.96017,3e-05,5.65049]
[1780049065539,41.97,73632.87,0.0,0.96008,3e-05,5.66065]
[1780049070574,41.97,73633.0,0.0,0.96009,3e-05,5.65933]
[1780049075610,41.97,73633.56,0.0,0.96013,3e-05,5.65383]
[1780049080644,41.97,73636.14,0.0,0.96022,3e-05,5.64397]
[1780049085680,41.96,73633.47,0.0,0.96014,3e-05,5.65256]
[1780049089708,41.96,73627.86,0.0,0.95997,3e-05,5.67156]
[1780049094743,41.96,73626.42,0.0,0.95994,3e-05,5.67571]
[1780049098776,41.95,73620.88,0.0,0.95978,3e-05,5.69284]
[1780049101801,41.95,73618.75,0.0,0.95972,3e-05,5.6997]
[1780049106832,41.95,73614.98,0.0,0.95961,3e-05,5.71185]
[1780049112618,41.95,73614.46,0.0,0.95961,3e-05,5.7122]
[1780049114889,41.95,73626.73,0.0,0.96,3e-05,5.66841]
[1780049115895,41.94,73627.84,0.0,0.96005,3e-05,5.66261]
[1780049118917,41.93,73636.68,0.0,0.96036,3e-05,5.6279]
[1780049120932,41.93,73637.67,0.0,0.96039,3e-05,5.62419]
[1780049125968,41.93,73639.03,0.0,0.96044,3e-05,5.61886]
[1780049131005,41.93,73641.73,0.0,0.96054,3e-05,5.60622]
[1780049136041,41.93,73641.92,0.0,0.96055,3e-05,5.60514]
[1780049141088,41.93,73654.52,0.0,0.96094,3e-05,5.56092]
[1780049142828,41.93,73655.91,0.0,0.96099,3e-05,5.55596]
[1780049148139,41.93,73657.98,0.0,0.96105,3e-05,5.54878]
[1780049155187,41.93,73658.16,0.0,0.96105,3e-05,5.54817]
[1780049160222,41.93,73658.36,0.0,0.96106,3e-05,5.54754]
[1780049163243,41.93,73653.29,0.0,0.9609,3e-05,5.56516]
[1780049169284,41.93,73653.38,0.0,0.96091,3e-05,5.56479]
[1780049172305,41.93,73647.52,0.0,0.96073,3e-05,5.58463]
[1780049177341,41.92,73647.24,0.0,0.96073,3e-05,5.58534]
[1780049182376,41.92,73648.42,0.0,0.96076,3e-05,5.58094]
[1780049187412,41.92,73650.5,0.0,0.96083,3e-05,5.57342]
[1780049193454,41.92,73649.52,0.0,0.96082,3e-05,5.57385]
[1780049199497,41.92,73649.83,0.0,0.96083,3e-05,5.57246]
[1780049204531,41.92,73649.67,0.0,0.96083,3e-05,5.57269]
[1780049210574,41.92,73649.51,0.0,0.96083,3e-05,5.57298]
[1780049215609,41.92,73650.19,0.0,0.96085,3e-05,5.57036]
[1780049220646,41.92,73649.84,0.0,0.96084,3e-05,5.57134]
[1780049225681,41.92,73649.34,0.0,0.96083,3e-05,5.5728]
[1780049232729,41.92,73649.46,0.0,0.96084,3e-05,5.57211]
[1780049237767,41.92,73649.42,0.0,0.96084,3e-05,5.57204]
[1780049243533,41.92,73649.13,0.0,0.96083,3e-05,5.57279]
[1780049249850,41.92,73649.13,0.0,0.96083,3e-05,5.5725]
[1780049255893,41.92,73648.91,0.0,0.96084,3e-05,5.57038]
[1780049260929,41.91,73648.82,0.0,0.96084,3e-05,5.57047]
[1780049269992,41.91,73647.08,0.0,0.96079,3e-05,5.57618]
[1780049271004,41.91,73637.95,0.0,0.96051,3e-05,5.60796]
[1780049272016,41.91,73627.07,0.0,0.96018,3e-05,5.64601]
[1780049273743,41.91,73625.63,0.0,0.96013,3e-05,5.65076]
[1780049278048,41.91,73620.16,0.0,0.95997,3e-05,5.66938]
[1780049280078,41.91,73617.63,0.0,0.95989,3e-05,5.67792]
[1780049285102,41.91,73616.46,0.0,0.95986,3e-05,5.68107]
[1780049288129,41.91,73625.72,0.0,0.96016,3e-05,5.64773]
[1780049293887,41.9,73636.43,0.0,0.9605,3e-05,5.60953]
[1780049299206,41.9,73638.03,0.0,0.96055,3e-05,5.60348]
[1780049304241,41.9,73639.54,0.0,0.9606,3e-05,5.59793]
[1780049309276,41.9,73641.91,0.0,0.96068,3e-05,5.58934]
[1780049312296,41.9,73648.65,0.0,0.9609,3e-05,5.56301]
[1780049315317,41.9,73650.62,0.0,0.96096,3e-05,5.55614]
[1780049318339,41.9,73656.07,0.0,0.96113,3e-05,5.53722]
[1780049319346,41.9,73657.85,0.0,0.96118,3e-05,5.53111]
[1780049324382,41.9,73655.43,0.0,0.96111,3e-05,5.53966]
[1780049329418,41.9,73655.74,0.0,0.96112,3e-05,5.53866]
[1780049334452,41.9,73656.06,0.0,0.96113,3e-05,5.53757]
[1780049341499,41.9,73656.3,0.0,0.96113,3e-05,5.53678]
[1780049346535,41.9,73653.32,0.0,0.96104,3e-05,5.5471]
[1780049351569,41.9,73652.79,0.0,0.96103,3e-05,5.54888]
[1780049357612,41.9,73652.49,0.0,0.96102,3e-05,5.54983]
[1780049360633,41.9,73646.61,0.0,0.96084,3e-05,5.57025]
[1780049361639,41.9,73642.86,0.0,0.96072,3e-05,5.58327]
[1780049364386,41.9,73640.26,0.0,0.96065,3e-05,5.59211]
[1780049369695,41.9,73639.89,0.0,0.96064,3e-05,5.59286]
[1780049374730,41.9,73642.36,0.0,0.96074,3e-05,5.58122]
[1780049379766,41.9,73640.91,0.0,0.96069,3e-05,5.58603]
[1780049384801,41.9,73638.66,0.0,0.96063,3e-05,5.59351]
[1780049388828,41.9,73633.35,0.0,0.96047,3e-05,5.61164]
[1780049390842,41.9,73623.13,0.0,0.96015,3e-05,5.64722]
[1780049391850,41.89,73617.34,0.0,0.95997,3e-05,5.66741]
[1780049395877,41.89,73611.96,0.0,0.95981,3e-05,5.68555]
[1780049399907,41.89,73605.29,0.0,0.95961,3e-05,5.70844]
[1780049403936,41.89,73620.29,0.0,0.96009,3e-05,5.65426]
[1780049408972,41.89,73624.11,0.0,0.96021,3e-05,5.64026]
[1780049414008,41.88,73624.44,0.0,0.96023,3e-05,5.63828]
[1780049419041,41.88,73624.43,0.0,0.96023,3e-05,5.6378]
[1780049424076,41.88,73628.91,0.0,0.96038,3e-05,5.62144]
[1780049429112,41.88,73631.7,0.0,0.96047,3e-05,5.61114]
[1780049434146,41.88,73630.61,0.0,0.96046,3e-05,5.61176]
[1780049439182,41.88,73631.44,0.0,0.96049,3e-05,5.60849]
[1780049444946,41.88,73631.51,0.0,0.96049,3e-05,5.60769]
[1780049450260,41.88,73631.35,0.0,0.96049,3e-05,5.60777]
[1780049455298,41.87,73631.66,0.0,0.96051,3e-05,5.60598]
[1780049461336,41.87,73630.22,0.0,0.96047,3e-05,5.61051]
[1780049466372,41.87,73629.53,0.0,0.96045,3e-05,5.61243]
[1780049471407,41.87,73629.01,0.0,0.96044,3e-05,5.61377]
[1780049482484,41.87,73627.45,0.0,0.9604,3e-05,5.61813]
[1780049489532,41.87,73625.77,0.0,0.96035,3e-05,5.62329]
[1780049494568,41.86,73625.02,0.0,0.96035,3e-05,5.6226]
[1780049501617,41.86,73623.97,0.0,0.96033,3e-05,5.62566]
[1780049507659,41.86,73621.22,0.0,0.96025,3e-05,5.63465]
[1780049512693,41.86,73620.73,0.0,0.96024,3e-05,5.63579]
[1780049517730,41.86,73620.76,0.0,0.96024,3e-05,5.63512]
[1780049522765,41.86,73621.67,0.0,0.96028,3e-05,5.63137]
[1780049530821,41.85,73624.63,0.0,0.96038,3e-05,5.62013]
[1780049535856,41.85,73627.33,0.0,0.96046,3e-05,5.61033]
[1780049540892,41.85,73628.53,0.0,0.9605,3e-05,5.60574]
[1780049543913,41.85,73634.93,0.0,0.9607,3e-05,5.58315]
[1780049546934,41.85,73640.32,0.0,0.96087,3e-05,5.56424]
[1780049549955,41.85,73645.92,0.0,0.96104,3e-05,5.54475]
[1780049552976,41.85,73652.82,0.0,0.96127,3e-05,5.51827]
[1780049556002,41.85,73636.86,0.0,0.96078,3e-05,5.57386]
[1780049561038,41.85,73638.04,0.0,0.96082,3e-05,5.56965]
[1780049566072,41.85,73637.46,0.0,0.9608,3e-05,5.5716]
[1780049571108,41.85,73637.73,0.0,0.96081,3e-05,5.57056]
[1780049582185,41.85,73638.81,0.0,0.96084,3e-05,5.56659]
[1780049587220,41.85,73639.24,0.0,0.96086,3e-05,5.565]
[1780049595277,41.85,73638.89,0.0,0.96085,3e-05,5.56605]
[1780049600314,41.85,73633.64,0.0,0.96069,3e-05,5.58425]
[1780049605347,41.85,73634.18,0.0,0.96071,3e-05,5.58211]
[1780049610382,41.85,73636.95,0.0,0.96079,3e-05,5.57224]
[1780049616147,41.85,73641.13,0.0,0.96094,3e-05,5.5548]
[1780049621461,41.85,73641.99,0.0,0.96097,3e-05,5.55182]
[1780049626494,41.85,73639.39,0.0,0.96089,3e-05,5.56088]
[1780049631530,41.85,73637.46,0.0,0.96083,3e-05,5.56757]
[1780049636566,41.85,73637.46,0.0,0.96083,3e-05,5.56749]
[1780049641601,41.85,73637.48,0.0,0.96083,3e-05,5.56734]
[1780049646635,41.85,73633.25,0.0,0.9607,3e-05,5.582]
[1780049653685,41.85,73631.5,0.0,0.96065,3e-05,5.58783]
[1780049659726,41.85,73630.75,0.0,0.96063,3e-05,5.59018]
[1780049662747,41.85,73624.11,0.0,0.96042,3e-05,5.61329]
[1780049663753,41.85,73623.55,0.0,0.96041,3e-05,5.61509]
[1780049668789,41.85,73627.93,0.0,0.96055,3e-05,5.5994]
[1780049673824,41.84,73629.83,0.0,0.96062,3e-05,5.58984]
[1780049678859,41.84,73630.98,0.0,0.96066,3e-05,5.58561]
[1780049683895,41.84,73633.71,0.0,0.96075,3e-05,5.57592]
[1780049689935,41.84,73633.65,0.0,0.96075,3e-05,5.57596]
[1780049694971,41.84,73632.99,0.0,0.96073,3e-05,5.57814]
[1780049702046,41.84,73632.65,0.0,0.96072,3e-05,5.57915]
[1780049708091,41.84,73629.66,0.0,0.96063,3e-05,5.58933]
[1780049713125,41.84,73630.1,0.0,0.96064,3e-05,5.5876]
[1780049718163,41.84,73629.94,0.0,0.96064,3e-05,5.58799]
[1780049723197,41.84,73629.93,0.0,0.96064,3e-05,5.58783]
[1780049729240,41.84,73629.75,0.0,0.96064,3e-05,5.58822]
[1780049734274,41.84,73629.59,0.0,0.96065,3e-05,5.5859]
[1780049744345,41.84,73628.06,0.0,0.96061,3e-05,5.59086]
[1780049749379,41.84,73629.84,0.0,0.96066,3e-05,5.58445]
[1780049755422,41.84,73629.71,0.0,0.96066,3e-05,5.58466]
[1780049760457,41.84,73630.56,0.0,0.96069,3e-05,5.58157]
[1780049765491,41.84,73632.11,0.0,0.96074,3e-05,5.576]
[1780049777323,41.84,73632.97,0.0,0.96077,3e-05,5.57275]
[1780049782615,41.84,73633.68,0.0,0.96079,3e-05,5.57017]
[1780049787647,41.84,73631.47,0.0,0.96072,3e-05,5.57777]
[1780049792682,41.84,73631.05,0.0,0.96073,3e-05,5.57641]
[1780049795702,41.84,73620.66,0.0,0.96041,3e-05,5.61261]
[1780049797464,41.84,73614.61,0.0,0.96022,3e-05,5.63387]
[1780049797716,41.83,73614.64,0.0,0.96022,3e-05,5.63354]
[1780049802751,41.83,73613.46,0.0,0.96019,3e-05,5.63718]
[1780049807786,41.83,73615.21,0.0,0.96025,3e-05,5.6304]
[1780049812822,41.83,73615.24,0.0,0.96026,3e-05,5.62964]
[1780049817856,41.83,73615.2,0.0,0.96026,3e-05,5.62925]
[1780049822892,41.83,73614.34,0.0,0.96024,3e-05,5.63185]
[1780049827929,41.83,73614.44,0.0,0.96025,3e-05,5.63089]
[1780049830948,41.83,73602.07,0.0,0.95986,3e-05,5.67412]
[1780049832962,41.82,73595.51,0.0,0.95966,3e-05,5.69715]
[1780049838004,41.82,73596.35,0.0,0.95969,3e-05,5.69292]
[1780049843042,41.82,73595.76,0.0,0.95968,3e-05,5.69397]
[1780049847071,41.82,73588.13,0.0,0.95945,3e-05,5.72015]
[1780049852106,41.81,73588.1,0.0,0.95948,3e-05,5.71649]
[1780049857141,41.81,73586.17,0.0,0.95943,3e-05,5.72179]
[1780049862177,41.81,73586.38,0.0,0.95945,3e-05,5.71971]
[1780049867963,41.8,73586.49,0.0,0.95946,3e-05,5.71798]
[1780049873252,41.8,73586.11,0.0,0.95946,3e-05,5.71773]
[1780049878289,41.8,73585.29,0.0,0.95945,3e-05,5.71931]
[1780049882316,41.79,73577.53,0.0,0.95921,3e-05,5.7458]
[1780049887350,41.79,73578.55,0.0,0.95926,3e-05,5.74063]
[1780049892389,41.79,73581.97,0.0,0.95938,3e-05,5.72698]
[1780049894419,41.79,73589.9,0.0,0.95964,3e-05,5.69829]
[1780049897423,41.78,73595.39,0.0,0.95982,3e-05,5.67821]
[1780049902458,41.78,73593.69,0.0,0.95977,3e-05,5.68321]
[1780049905478,41.78,73599.78,0.0,0.95997,3e-05,5.66112]
[1780049908499,41.78,73592.02,0.0,0.95973,3e-05,5.68804]
[1780049913535,41.78,73596.73,0.0,0.9599,3e-05,5.6676]
[1780049918570,41.77,73594.73,0.0,0.95985,3e-05,5.67374]
[1780049923604,41.77,73589.78,0.0,0.9597,3e-05,5.69024]
[1780049929647,41.77,73591.71,0.0,0.95977,3e-05,5.6821]
[1780049934682,41.77,73589.01,0.0,0.9597,3e-05,5.69058]
[1780049939716,41.76,73589.16,0.0,0.95971,3e-05,5.68893]
[1780049944751,41.76,73588.3,0.0,0.95969,3e-05,5.69088]
[1780049949786,41.76,73589.14,0.0,0.95973,3e-05,5.68679]
[1780049955829,41.75,73589.09,0.0,0.95974,3e-05,5.68545]
[1780049960863,41.75,73587.78,0.0,0.95971,3e-05,5.68899]
[1780049965899,41.75,73588.21,0.0,0.95973,3e-05,5.68636]
[1780049970934,41.75,73588.31,0.0,0.95975,3e-05,5.68492]
[1780049975969,41.74,73587.78,0.0,0.95976,3e-05,5.68303]
[1780049981003,41.74,73589.76,0.0,0.95983,3e-05,5.67497]
[1780049986038,41.74,73593.02,0.0,0.95994,3e-05,5.66251]
[1780049991073,41.74,73592.36,0.0,0.95993,3e-05,5.66396]
[1780049996108,41.73,73592.46,0.0,0.95994,3e-05,5.6627]
[1780049999132,41.73,73600.41,0.0,0.96019,3e-05,5.63415]
[1780050004167,41.73,73602.1,0.0,0.96025,3e-05,5.62759]
[1780050008195,41.73,73608.03,0.0,0.96044,3e-05,5.60627]
[1780050009201,41.73,73617.19,0.0,0.96072,3e-05,5.57409]
[1780050014236,41.73,73619.05,0.0,0.96078,3e-05,5.5675]
[1780050019271,41.73,73620.84,0.0,0.96084,3e-05,5.56123]
[1780050024305,41.73,73618.43,0.0,0.96076,3e-05,5.56964]
[1780050029341,41.73,73618.79,0.0,0.96077,3e-05,5.56832]
[1780050034375,41.73,73619.29,0.0,0.96081,3e-05,5.56384]
[1780050040418,41.73,73618.77,0.0,0.96079,3e-05,5.56563]
[1780050045452,41.73,73623.9,0.0,0.96095,3e-05,5.54777]
[1780050046460,41.73,73618.27,0.0,0.96078,3e-05,5.56744]
[1780050051496,41.73,73615.97,0.0,0.96071,3e-05,5.57538]
[1780050056530,41.73,73615.73,0.0,0.9607,3e-05,5.5761]
[1780050062573,41.73,73615.74,0.0,0.9607,3e-05,5.57592]
[1780050069620,41.73,73612.31,0.0,0.9606,3e-05,5.58763]
[1780050074655,41.73,73609.85,0.0,0.96052,3e-05,5.59599]
[1780050080706,41.73,73609.22,0.0,0.96051,3e-05,5.59786]
[1780050085733,41.73,73606.92,0.0,0.96044,3e-05,5.60563]
[1780050089764,41.72,73600.46,0.0,0.96024,3e-05,5.62808]
[1780050091778,41.72,73593.5,0.0,0.96004,3e-05,5.64974]
[1780050096814,41.72,73594.05,0.0,0.96006,3e-05,5.6471]
[1780050101849,41.72,73594.35,0.0,0.96008,3e-05,5.64535]
[1780050107891,41.72,73594.88,0.0,0.9601,3e-05,5.64264]
[1780050113933,41.72,73595.27,0.0,0.96012,3e-05,5.64041]
[1780050119730,41.71,73595.46,0.0,0.96013,3e-05,5.63889]
[1780050125027,41.71,73597.49,0.0,0.96021,3e-05,5.63088]
[1780050132061,41.71,73599.87,0.0,0.96029,3e-05,5.62166]
[1780050137096,41.71,73595.72,0.0,0.96016,3e-05,5.63566]
[1780050142132,41.71,73600.01,0.0,0.9603,3e-05,5.6199]
[1780050147167,41.71,73598.49,0.0,0.96026,3e-05,5.6247]
[1780050152202,41.7,73599.33,0.0,0.96031,3e-05,5.61848]
[1780050157237,41.7,73599.81,0.0,0.96033,3e-05,5.61625]
[1780050162278,41.7,73602.68,0.0,0.96042,3e-05,5.60565]
[1780050164288,41.7,73595.95,0.0,0.96021,3e-05,5.62914]
[1780050169321,41.7,73592.58,0.0,0.96011,3e-05,5.64031]
[1780050174356,41.7,73592.64,0.0,0.96012,3e-05,5.63934]
[1780050179394,41.7,73595.02,0.0,0.9602,3e-05,5.63024]
[1780050184427,41.69,73594.08,0.0,0.96018,3e-05,5.63293]
[1780050189463,41.69,73590.86,0.0,0.96008,3e-05,5.64359]
[1780050194499,41.69,73590.61,0.0,0.96008,3e-05,5.64378]
[1780050200293,41.69,73590.31,0.0,0.96008,3e-05,5.64405]
[1780050205577,41.69,73590.05,0.0,0.96008,3e-05,5.64446]
[1780050210611,41.69,73589.71,0.0,0.96007,3e-05,5.64491]
[1780050216652,41.68,73589.26,0.0,0.96008,3e-05,5.6431]
[1780050222696,41.68,73588.91,0.0,0.96008,3e-05,5.64366]
[1780050229745,41.68,73589.05,0.0,0.96009,3e-05,5.6424]
[1780050234780,41.68,73594.05,0.0,0.96025,3e-05,5.62425]
[1780050239815,41.68,73585.72,0.0,0.95999,3e-05,5.65328]
[1780050240821,41.68,73579.84,0.0,0.95981,3e-05,5.67415]
[1780050241829,41.68,73580.72,0.0,0.95983,3e-05,5.67086]
[1780050246863,41.68,73579.92,0.0,0.95982,3e-05,5.67271]
[1780050251902,41.67,73568.87,0.0,0.95947,3e-05,5.71113]
[1780050253914,41.67,73558.53,0.0,0.95915,3e-05,5.74757]
[1780050254922,41.67,73552.31,0.0,0.95895,3e-05,5.76957]
[1780050259961,41.67,73554.07,0.0,0.95902,3e-05,5.76169]
[1780050264997,41.66,73556.87,0.0,0.95912,3e-05,5.75018]
[1780050269027,41.66,73561.99,0.0,0.9593,3e-05,5.73077]
[1780050272057,41.66,73571.47,0.0,0.95963,3e-05,5.69346]
[1780050273064,41.66,73577.43,0.0,0.95982,3e-05,5.67207]
[1780050275079,41.66,73578.37,0.0,0.95985,3e-05,5.66843]
[1780050280114,41.66,73578.16,0.0,0.95985,3e-05,5.66844]
[1780050285147,41.65,73575.65,0.0,0.95978,3e-05,5.67656]
[1780050290939,41.65,73583.02,0.0,0.96002,3e-05,5.64945]
[1780050296225,41.65,73586.58,0.0,0.96013,3e-05,5.63627]
[1780050301259,41.65,73588.6,0.0,0.9602,3e-05,5.62863]
[1780050306294,41.65,73587.8,0.0,0.96018,3e-05,5.63095]
[1780050311082,41.65,73581.94,0.0,0.96,3e-05,5.65107]
[1780050317372,41.64,73579.65,0.0,0.95994,3e-05,5.65832]
[1780050323413,41.64,73579.48,0.0,0.95994,3e-05,5.65787]
[1780050328449,41.64,73578.8,0.0,0.95993,3e-05,5.65955]
[1780050334492,41.64,73578.14,0.0,0.95993,3e-05,5.65828]
[1780050339526,41.64,73579.56,0.0,0.95998,3e-05,5.65254]
[1780050344562,41.63,73581.68,0.0,0.96005,3e-05,5.6444]
[1780050349597,41.63,73580.64,0.0,0.96003,3e-05,5.64745]
[1780050354631,41.63,73580.05,0.0,0.96001,3e-05,5.6489]
[1780050360674,41.63,73579.69,0.0,0.96001,3e-05,5.64941]
[1780050366718,41.63,73579.43,0.0,0.96001,3e-05,5.64957]
[1780050371751,41.63,73580.69,0.0,0.96005,3e-05,5.64452]
[1780050373764,41.63,73587.41,0.0,0.96027,3e-05,5.62055]
[1780050378799,41.62,73590.02,0.0,0.96035,3e-05,5.611]
[1780050382827,41.62,73584.17,0.0,0.96017,3e-05,5.63137]
[1780050387863,41.62,73579.26,0.0,0.96002,3e-05,5.64818]
[1780050392897,41.62,73577.03,0.0,0.95997,3e-05,5.65275]
[1780050398939,41.62,73576.33,0.0,0.95996,3e-05,5.65449]
[1780050406997,41.62,73574.96,0.0,0.95992,3e-05,5.65831]
[1780050413037,41.61,73574.82,0.0,0.95992,3e-05,5.65804]
[1780050420096,41.61,73573.19,0.0,0.95988,3e-05,5.66288]
[1780050425125,41.61,73570.3,0.0,0.9598,3e-05,5.67238]
[1780050432176,41.61,73571.54,0.0,0.95985,3e-05,5.66691]
[1780050438216,41.61,73571.94,0.0,0.95987,3e-05,5.6646]
[1780050443253,41.6,73574.83,0.0,0.95996,3e-05,5.65366]
[1780050449293,41.6,73574.47,0.0,0.95996,3e-05,5.65416]
[1780050457350,41.6,73574.33,0.0,0.95998,3e-05,5.65093]
[1780050467420,41.6,73574.75,0.0,0.96,3e-05,5.6482]
[1780050474473,41.59,73574.69,0.0,0.96001,3e-05,5.64757]
[1780050475479,41.59,73569.65,0.0,0.95985,3e-05,5.66536]
[1780050477492,41.59,73567.0,0.0,0.95977,3e-05,5.67448]
[1780050483534,41.59,73566.7,0.0,0.95977,3e-05,5.67456]
[1780050488573,41.59,73566.98,0.0,0.95979,3e-05,5.67261]
[1780050493605,41.59,73566.59,0.0,0.95978,3e-05,5.67322]
[1780050502423,41.58,73566.06,0.0,0.95977,3e-05,5.67392]
[1780050507703,41.58,73562.93,0.0,0.95968,3e-05,5.68419]
[1780050512737,41.58,73561.91,0.0,0.95967,3e-05,5.68433]
[1780050517773,41.58,73562.19,0.0,0.95969,3e-05,5.6826]
[1780050522815,41.58,73562.47,0.0,0.9597,3e-05,5.6809]
[1780050527844,41.57,73562.24,0.0,0.9597,3e-05,5.68104]
[1780050532879,41.57,73562.12,0.0,0.95971,3e-05,5.68081]
[1780050538925,41.57,73562.29,0.0,0.95972,3e-05,5.67944]
[1780050543957,41.57,73553.54,0.0,0.95944,3e-05,5.71]
[1780050548991,41.57,73551.34,0.0,0.95938,3e-05,5.71693]
[1780050554027,41.56,73550.9,0.0,0.95938,3e-05,5.71753]
[1780050559062,41.56,73550.86,0.0,0.95938,3e-05,5.71667]
[1780050565104,41.56,73551.45,0.0,0.95941,3e-05,5.71338]
[1780050570139,41.56,73549.04,0.0,0.95935,3e-05,5.72097]
[1780050572154,41.56,73555.04,0.0,0.95956,3e-05,5.69641]
[1780050573160,41.56,73560.8,0.0,0.95974,3e-05,5.67571]
[1780050578196,41.55,73562.0,0.0,0.95979,3e-05,5.6708]
[1780050583230,41.55,73566.51,0.0,0.95993,3e-05,5.65417]
[1780050588266,41.55,73564.71,0.0,0.95988,3e-05,5.66006]
[1780050593300,41.55,73564.72,0.0,0.95989,3e-05,5.6595]
[1780050600352,41.55,73564.25,0.0,0.95988,3e-05,5.66045]
[1780050605390,41.55,73561.51,0.0,0.9598,3e-05,5.66973]
[1780050606396,41.55,73555.61,0.0,0.95961,3e-05,5.69067]
[1780050607400,41.55,73553.74,0.0,0.95955,3e-05,5.6972]
[1780050610420,41.55,73547.18,0.0,0.95935,3e-05,5.72018]
[1780050615456,41.54,73546.28,0.0,0.95932,3e-05,5.72244]
[1780050620490,41.54,73540.94,0.0,0.95916,3e-05,5.74067]
[1780050623273,41.54,73539.73,0.0,0.95913,3e-05,5.74435]
[1780050628547,41.54,73541.22,0.0,0.95919,3e-05,5.73784]
[1780050633581,41.53,73541.09,0.0,0.95921,3e-05,5.73444]
[1780050638618,41.53,73537.26,0.0,0.9591,3e-05,5.747]
[1780050640631,41.53,73529.95,0.0,0.95887,3e-05,5.77282]
[1780050645667,41.53,73530.33,0.0,0.95889,3e-05,5.77]
[1780050650708,41.52,73531.59,0.0,0.95894,3e-05,5.76403]
[1780050653485,41.52,73536.71,0.0,0.95912,3e-05,5.74478]
[1780050658766,41.52,73536.25,0.0,0.95911,3e-05,5.74518]
[1780050663800,41.51,73532.13,0.0,0.95899,3e-05,5.75849]
[1780050669842,41.51,73532.56,0.0,0.95902,3e-05,5.7553]
[1780050674877,41.51,73533.08,0.0,0.95905,3e-05,5.75208]
[1780050679912,41.5,73533.29,0.0,0.95907,3e-05,5.74999]
[1780050684947,41.5,73533.59,0.0,0.95909,3e-05,5.74759]
[1780050689982,41.5,73533.91,0.0,0.95911,3e-05,5.74514]
[1780050695024,41.49,73532.95,0.0,0.95911,3e-05,5.74458]
[1780050700053,41.49,73530.83,0.0,0.95905,3e-05,5.75087]
[1780050708109,41.49,73531.8,0.0,0.9591,3e-05,5.74527]
[1780050711130,41.48,73538.4,0.0,0.95932,3e-05,5.7208]
[1780050716165,41.48,73539.98,0.0,0.95938,3e-05,5.71406]
[1780050721200,41.48,73539.68,0.0,0.95938,3e-05,5.71409]
[1780050726235,41.48,73535.9,0.0,0.95927,3e-05,5.72653]
[1780050733284,41.47,73533.87,0.0,0.95922,3e-05,5.73215]
[1780050738323,41.47,73535.15,0.0,0.95927,3e-05,5.72637]
[1780050743353,41.47,73532.61,0.0,0.9592,3e-05,5.73437]
[1780050748389,41.46,73533.36,0.0,0.95923,3e-05,5.73046]
[1780050753425,41.46,73535.96,0.0,0.95934,3e-05,5.71727]
[1780050758460,41.46,73536.28,0.0,0.95936,3e-05,5.71507]
[1780050763494,41.45,73536.16,0.0,0.95937,3e-05,5.71446]
[1780050769538,41.45,73535.63,0.0,0.95936,3e-05,5.71511]
[1780050774574,41.45,73531.11,0.0,0.95923,3e-05,5.73029]
[1780050779611,41.45,73534.73,0.0,0.95935,3e-05,5.71616]
[1780050783638,41.44,73529.18,0.0,0.95918,3e-05,5.73531]
[1780050784401,41.44,73524.14,0.0,0.95902,3e-05,5.75325]
[1780050789681,41.44,73524.67,0.0,0.95905,3e-05,5.75002]
[1780050794717,41.44,73524.54,0.0,0.95906,3e-05,5.74917]
[1780050800758,41.43,73526.17,0.0,0.95912,3e-05,5.74173]
[1780050805793,41.43,73521.79,0.0,0.95899,3e-05,5.7562]
[1780050810827,41.43,73520.58,0.0,0.95897,3e-05,5.7592]
[1780050815864,41.42,73525.42,0.0,0.95915,3e-05,5.73763]
[1780050820897,41.42,73525.38,0.0,0.95916,3e-05,5.73655]
[1780050825934,41.42,73529.53,0.0,0.95931,3e-05,5.72045]
[1780050830967,41.41,73530.33,0.0,0.95934,3e-05,5.71626]
[1780050839024,41.41,73530.61,0.0,0.95937,3e-05,5.7135]
[1780050844059,41.41,73531.35,0.0,0.9594,3e-05,5.70976]
[1780050849093,41.41,73531.82,0.0,0.95943,3e-05,5.70699]
[1780050854129,41.4,73532.53,0.0,0.95946,3e-05,5.70338]
[1780050856142,41.4,73541.91,0.0,0.95976,3e-05,5.66939]
[1780050858157,41.4,73547.73,0.0,0.95995,3e-05,5.64834]
[1780050863199,41.4,73551.21,0.0,0.96006,3e-05,5.63543]
[1780050868233,41.4,73550.95,0.0,0.96006,3e-05,5.63591]
[1780050873269,41.4,73552.93,0.0,0.96014,3e-05,5.62577]
[1780050878303,41.4,73557.38,0.0,0.96029,3e-05,5.60966]
[1780050883338,41.4,73556.95,0.0,0.96028,3e-05,5.61095]
[1780050891394,41.4,73556.62,0.0,0.96027,3e-05,5.61174]
[1780050899450,41.39,73555.94,0.0,0.96025,3e-05,5.61373]
[1780050904486,41.39,73557.24,0.0,0.96029,3e-05,5.60887]
[1780050909522,41.39,73553.97,0.0,0.96019,3e-05,5.62029]
[1780050914555,41.39,73554.85,0.0,0.96022,3e-05,5.61689]
[1780050919589,41.39,73553.61,0.0,0.96019,3e-05,5.621]
[1780050924626,41.39,73554.45,0.0,0.96022,3e-05,5.61773]
[1780050929660,41.39,73555.37,0.0,0.96025,3e-05,5.61423]
[1780050933690,41.39,73566.4,0.0,0.96061,3e-05,5.57224]
[1780050934696,41.39,73575.48,0.0,0.9609,3e-05,5.5402]
[1780050935702,41.39,73577.79,0.0,0.96097,3e-05,5.53213]
[1780050940738,41.39,73580.4,0.0,0.96105,3e-05,5.52343]
[1780050944771,41.39,73586.32,0.0,0.96123,3e-05,5.50305]
[1780050946783,41.39,73589.09,0.0,0.96131,3e-05,5.49361]
[1780050948797,41.39,73595.73,0.0,0.96151,3e-05,5.4707]
[1780050950811,41.4,73607.1,0.0,0.96186,3e-05,5.43147]
[1780050951818,41.4,73608.7,0.0,0.9619,3e-05,5.42616]
[1780050956853,41.4,73612.43,0.0,0.96201,3e-05,5.41458]
[1780050961890,41.4,73616.77,0.0,0.96213,3e-05,5.40094]
[1780050966923,41.41,73610.13,0.0,0.96191,3e-05,5.42541]
[1780050972964,41.41,73613.07,0.0,0.96199,3e-05,5.41682]
[1780050978000,41.41,73617.88,0.0,0.96212,3e-05,5.40155]
[1780050983040,41.42,73622.45,0.0,0.96225,3e-05,5.38727]
[1780050988076,41.42,73622.77,0.0,0.96224,3e-05,5.38776]
[1780050993110,41.43,73623.33,0.0,0.96226,3e-05,5.38515]
[1780050996134,41.43,73632.3,0.0,0.96252,3e-05,5.35531]
[1780051000159,41.43,73639.68,0.0,0.96273,3e-05,5.33153]
[1780051001168,41.43,73645.98,0.0,0.96291,3e-05,5.31042]
[1780051004192,41.44,73653.12,0.0,0.96312,3e-05,5.287]
[1780051009227,41.44,73647.83,0.0,0.96294,3e-05,5.30798]
[1780051014261,41.45,73649.91,0.0,0.96298,3e-05,5.30315]
[1780051019296,41.46,73650.49,0.0,0.96298,3e-05,5.30346]
[1780051024332,41.46,73651.09,0.0,0.96298,3e-05,5.30323]
[1780051029367,41.47,73650.4,0.0,0.96293,3e-05,5.30829]
[1780051034403,41.47,73656.06,0.0,0.96308,3e-05,5.29123]
[1780051035411,41.47,73662.06,0.0,0.96326,3e-05,5.27132]
[1780051040445,41.48,73666.85,0.0,0.96338,3e-05,5.25766]
[1780051042459,41.48,73673.01,0.0,0.96355,3e-05,5.23787]
[1780051044473,41.49,73666.58,0.0,0.96335,3e-05,5.2607]
[1780051045479,41.49,73660.72,0.0,0.96317,3e-05,5.28109]
[1780051050515,41.49,73656.47,0.0,0.96303,3e-05,5.29783]
[1780051055550,41.5,73657.99,0.0,0.96307,3e-05,5.29226]
[1780051063606,41.51,73657.01,0.0,0.96301,3e-05,5.29918]
[1780051068640,41.51,73656.05,0.0,0.96296,3e-05,5.30466]
[1780051073676,41.52,73655.84,0.0,0.96294,3e-05,5.30757]
[1780051078711,41.52,73652.96,0.0,0.96284,3e-05,5.31951]
[1780051083745,41.53,73652.46,0.0,0.9628,3e-05,5.32331]
[1780051084753,41.53,73645.0,0.0,0.96258,3e-05,5.34922]
[1780051086766,41.53,73637.65,0.0,0.96235,3e-05,5.37515]
[1780051091801,41.54,73636.94,0.0,0.96231,3e-05,5.37924]
[1780051096838,41.54,73636.78,0.0,0.96229,3e-05,5.38141]
[1780051101872,41.54,73636.76,0.0,0.96228,3e-05,5.38309]
[1780051106909,41.55,73635.43,0.0,0.96223,3e-05,5.38925]
[1780051111943,41.55,73635.88,0.0,0.96224,3e-05,5.38657]
[1780051116982,41.56,73636.18,0.0,0.96224,3e-05,5.38708]
[1780051122014,41.56,73636.14,0.0,0.96223,3e-05,5.38875]
[1780051130070,41.57,73639.17,0.0,0.9623,3e-05,5.38083]
[1780051135106,41.57,73638.85,0.0,0.96227,3e-05,5.3835]
[1780051140141,41.57,73635.54,0.0,0.96216,3e-05,5.39642]
[1780051145178,41.58,73630.68,0.0,0.962,3e-05,5.41458]
[1780051150213,41.58,73635.53,0.0,0.96214,3e-05,5.39919]
[1780051155249,41.58,73634.2,0.0,0.96208,3e-05,5.40517]
[1780051160283,41.59,73633.23,0.0,0.96204,3e-05,5.40984]
[1780051165319,41.59,73632.63,0.0,0.96201,3e-05,5.41322]
[1780051170353,41.59,73634.77,0.0,0.96206,3e-05,5.4074]
[1780051175389,41.6,73633.31,0.0,0.96203,3e-05,5.41116]
[1780051180424,41.6,73629.84,0.0,0.96191,3e-05,5.42442]
[1780051182438,41.6,73624.18,0.0,0.96173,3e-05,5.44444]
[1780051187473,41.6,73624.98,0.0,0.96175,3e-05,5.44272]
[1780051192508,41.61,73624.79,0.0,0.96173,3e-05,5.44443]
[1780051197544,41.61,73626.27,0.0,0.96177,3e-05,5.44036]
[1780051202581,41.61,73625.84,0.0,0.96175,3e-05,5.44294]
[1780051203584,41.61,73618.32,0.0,0.96152,3e-05,5.46919]
[1780051208619,41.61,73613.89,0.0,0.96137,3e-05,5.48536]
[1780051213654,41.62,73613.71,0.0,0.96136,3e-05,5.48662]
[1780051218689,41.62,73616.14,0.0,0.96143,3e-05,5.4791]
[1780051223726,41.62,73613.62,0.0,0.96135,3e-05,5.48861]
[1780051228760,41.62,73614.68,0.0,0.96137,3e-05,5.48565]
[1780051233796,41.62,73601.72,0.0,0.96098,3e-05,5.52884]
[1780051237824,41.62,73594.37,0.0,0.96075,3e-05,5.55474]
[1780051242857,41.62,73596.9,0.0,0.96083,3e-05,5.54602]
[1780051253936,41.63,73596.57,0.0,0.96082,3e-05,5.54759]
[1780051258971,41.63,73596.09,0.0,0.9608,3e-05,5.54943]
[1780051264021,41.63,73590.4,0.0,0.96062,3e-05,5.56952]
[1780051265021,41.63,73579.08,0.0,0.96027,3e-05,5.60938]
[1780051266024,41.63,73572.03,0.0,0.96005,3e-05,5.63422]
[1780051271066,41.62,73571.22,0.0,0.96003,3e-05,5.63651]
[1780051276097,41.62,73572.21,0.0,0.96006,3e-05,5.63244]
[1780051281131,41.62,73572.79,0.0,0.96009,3e-05,5.62985]
[1780051286166,41.62,73572.42,0.0,0.96008,3e-05,5.63064]
[1780051291200,41.62,73572.88,0.0,0.96012,3e-05,5.6258]
[1780051296235,41.62,73573.28,0.0,0.96013,3e-05,5.62391]
[1780051301270,41.62,73576.38,0.0,0.96023,3e-05,5.61249]
[1780051306305,41.62,73577.28,0.0,0.96027,3e-05,5.60898]
[1780051309327,41.62,73571.76,0.0,0.96009,3e-05,5.62831]
[1780051314362,41.61,73570.16,0.0,0.96005,3e-05,5.6335]
[1780051319397,41.61,73573.28,0.0,0.96015,3e-05,5.62203]
[1780051324431,41.61,73574.63,0.0,0.96019,3e-05,5.61686]
[1780051329466,41.61,73575.63,0.0,0.96023,3e-05,5.61301]
[1780051334502,41.61,73573.76,0.0,0.96017,3e-05,5.61924]
[1780051339537,41.61,73576.6,0.0,0.96027,3e-05,5.6089]
[1780051342557,41.61,73571.33,0.0,0.9601,3e-05,5.62735]
[1780051347592,41.61,73572.84,0.0,0.96015,3e-05,5.62166]
[1780051352628,41.61,73571.12,0.0,0.96012,3e-05,5.62467]
[1780051357662,41.61,73572.27,0.0,0.96016,3e-05,5.62029]
[1780051362698,41.61,73572.17,0.0,0.96016,3e-05,5.62035]
[1780051368740,41.6,73571.48,0.0,0.96014,3e-05,5.62246]
[1780051369748,41.6,73557.27,0.0,0.95969,3e-05,5.67282]
[1780051372769,41.6,73552.65,0.0,0.95955,3e-05,5.68879]
[1780051377803,41.6,73555.1,0.0,0.95963,3e-05,5.67918]
[1780051381832,41.6,73560.23,0.0,0.9598,3e-05,5.66032]
[1780051384853,41.6,73566.13,0.0,0.95999,3e-05,5.63902]
[1780051387874,41.6,73576.63,0.0,0.96032,3e-05,5.60158]
[1780051392911,41.6,73578.14,0.0,0.96037,3e-05,5.59603]
[1780051397948,41.6,73579.29,0.0,0.96041,3e-05,5.59181]
[1780051402982,41.6,73578.13,0.0,0.96038,3e-05,5.59577]
[1780051408018,41.6,73569.13,0.0,0.96009,3e-05,5.62742]
[1780051413058,41.6,73565.94,0.0,0.96001,3e-05,5.63562]
[1780051418092,41.59,73570.61,0.0,0.96016,3e-05,5.61872]
[1780051420106,41.59,73575.69,0.0,0.96032,3e-05,5.60068]
[1780051425140,41.59,73578.25,0.0,0.96041,3e-05,5.59158]
[1780051430177,41.59,73578.14,0.0,0.9604,3e-05,5.59191]
[1780051435212,41.59,73577.84,0.0,0.96039,3e-05,5.59292]
[1780051440246,41.59,73577.78,0.0,0.96039,3e-05,5.59309]
[1780051442261,41.59,73568.38,0.0,0.9601,3e-05,5.62632]
[1780051445280,41.59,73566.34,0.0,0.96003,3e-05,5.63338]
[1780051452329,41.59,73567.62,0.0,0.96008,3e-05,5.62837]
[1780051457365,41.59,73569.58,0.0,0.96014,3e-05,5.62113]
[1780051462400,41.59,73571.09,0.0,0.96019,3e-05,5.6155]
[1780051467435,41.59,73565.27,0.0,0.96001,3e-05,5.63586]
[1780051472469,41.59,73565.55,0.0,0.96004,3e-05,5.6317]
[1780051477506,41.59,73566.3,0.0,0.96007,3e-05,5.62863]
[1780051482539,41.59,73568.05,0.0,0.96013,3e-05,5.62201]
[1780051487574,41.59,73559.37,0.0,0.95986,3e-05,5.65239]
[1780051489400,41.59,73552.47,0.0,0.95964,3e-05,5.67667]
[1780051494624,41.58,73552.52,0.0,0.95965,3e-05,5.67559]
[1780051499664,41.58,73548.6,0.0,0.95953,3e-05,5.68867]
[1780051501676,41.58,73541.4,0.0,0.9593,3e-05,5.71404]
[1780051502683,41.58,73538.67,0.0,0.95922,3e-05,5.72359]
[1780051504698,41.58,73526.63,0.0,0.95884,3e-05,5.76606]
[1780051509731,41.57,73523.98,0.0,0.95877,3e-05,5.77397]
[1780051514767,41.57,73524.13,0.0,0.95879,3e-05,5.77174]
[1780051519806,41.56,73526.52,0.0,0.95888,3e-05,5.76145]
[1780051524836,41.56,73529.58,0.0,0.95899,3e-05,5.74891]
[1780051529874,41.56,73533.21,0.0,0.95912,3e-05,5.73446]
[1780051534910,41.55,73535.23,0.0,0.95921,3e-05,5.72315]
[1780051539942,41.55,73536.12,0.0,0.95925,3e-05,5.71871]
[1780051544977,41.55,73534.25,0.0,0.95921,3e-05,5.72413]
[1780051551022,41.55,73538.5,0.0,0.95935,3e-05,5.70748]
[1780051560084,41.54,73535.31,0.0,0.95927,3e-05,5.71679]
[1780051565118,41.54,73534.74,0.0,0.95926,3e-05,5.71768]
[1780051570153,41.53,73533.74,0.0,0.95924,3e-05,5.72014]
[1780051575188,41.53,73535.14,0.0,0.95929,3e-05,5.71397]
[1780051580223,41.53,73536.56,0.0,0.95935,3e-05,5.70777]
[1780051585257,41.53,73537.23,0.0,0.95938,3e-05,5.70428]
[1780051590293,41.52,73539.51,0.0,0.95946,3e-05,5.69506]
[1780051592305,41.52,73545.4,0.0,0.95969,3e-05,5.66944]
[1780051597342,41.52,73547.27,0.0,0.95975,3e-05,5.66199]
[1780051602377,41.52,73549.91,0.0,0.95984,3e-05,5.65187]
[1780051607412,41.51,73549.61,0.0,0.95984,3e-05,5.65224]
[1780051612447,41.51,73541.73,0.0,0.95959,3e-05,5.67963]
[1780051614460,41.51,73539.2,0.0,0.95952,3e-05,5.68831]
[1780051619497,41.51,73540.79,0.0,0.95958,3e-05,5.68166]
[1780051624530,41.51,73541.51,0.0,0.95961,3e-05,5.67821]
[1780051629566,41.5,73541.55,0.0,0.95962,3e-05,5.67718]
[1780051634601,41.5,73542.29,0.0,0.95965,3e-05,5.67364]
[1780051640487,41.5,73547.68,0.0,0.95983,3e-05,5.6534]
[1780051645678,41.5,73548.34,0.0,0.95986,3e-05,5.65037]
[1780051650713,41.5,73547.8,0.0,0.95984,3e-05,5.65164]
[1780051655750,41.49,73547.3,0.0,0.95985,3e-05,5.65007]
[1780051661790,41.49,73546.86,0.0,0.95984,3e-05,5.65089]
[1780051666826,41.49,73549.06,0.0,0.95994,3e-05,5.64012]
[1780051668840,41.49,73542.45,0.0,0.95973,3e-05,5.66345]
[1780051673873,41.47,73544.0,0.0,0.95982,3e-05,5.65358]
[1780051678909,41.47,73543.82,0.0,0.95983,3e-05,5.65235]
[1780051683945,41.47,73540.65,0.0,0.95973,3e-05,5.66297]
[1780051688978,41.47,73543.76,0.0,0.95984,3e-05,5.65117]
[1780051694016,41.47,73543.57,0.0,0.95984,3e-05,5.65121]
[1780051699049,41.46,73542.6,0.0,0.95981,3e-05,5.65407]
[1780051704084,41.46,73544.27,0.0,0.95987,3e-05,5.6475]
[1780051709121,41.46,73544.71,0.0,0.95989,3e-05,5.64536]
[1780051714154,41.46,73540.5,0.0,0.95978,3e-05,5.65702]
[1780051718182,41.46,73535.06,0.0,0.95961,3e-05,5.6759]
[1780051724223,41.46,73535.4,0.0,0.95963,3e-05,5.6737]
[1780051729259,41.45,73535.53,0.0,0.95964,3e-05,5.67243]
[1780051734293,41.45,73535.98,0.0,0.95966,3e-05,5.67002]
[1780051739328,41.45,73535.07,0.0,0.95964,3e-05,5.67247]
[1780051744363,41.45,73534.54,0.0,0.95963,3e-05,5.67354]
[1780051749398,41.45,73532.77,0.0,0.95958,3e-05,5.67899]
[1780051754434,41.44,73536.33,0.0,0.9597,3e-05,5.66541]
[1780051759469,41.44,73537.23,0.0,0.95974,3e-05,5.66143]
[1780051764504,41.44,73537.32,0.0,0.95975,3e-05,5.66037]
[1780051769538,41.44,73537.01,0.0,0.95974,3e-05,5.66074]
[1780051772559,41.44,73546.85,0.0,0.96008,3e-05,5.62254]
[1780051773567,41.44,73553.38,0.0,0.96029,3e-05,5.59924]
[1780051774574,41.44,73552.3,0.0,0.96025,3e-05,5.60304]
[1780051778625,41.44,73557.83,0.0,0.96043,3e-05,5.58326]
[1780051780618,41.44,73565.13,0.0,0.96066,3e-05,5.55742]
[1780051782631,41.44,73565.57,0.0,0.96067,3e-05,5.55593]
[1780051787668,41.44,73568.03,0.0,0.96075,3e-05,5.54743]
[1780051790688,41.44,73572.37,0.0,0.96088,3e-05,5.53232]
[1780051796730,41.44,73571.96,0.0,0.96087,3e-05,5.53422]
[1780051802777,41.44,73571.83,0.0,0.96086,3e-05,5.53511]
[1780051807810,41.44,73570.08,0.0,0.9608,3e-05,5.54163]
[1780051813853,41.44,73570.1,0.0,0.9608,3e-05,5.54198]
[1780051818890,41.44,73571.07,0.0,0.96082,3e-05,5.53891]
[1780051822917,41.44,73579.44,0.0,0.96108,3e-05,5.50981]
[1780051827952,41.44,73580.13,0.0,0.9611,3e-05,5.508]
[1780051833994,41.45,73580.12,0.0,0.96111,3e-05,5.5061]
[1780051839030,41.45,73581.8,0.0,0.96116,3e-05,5.50087]
[1780051844066,41.45,73581.65,0.0,0.96115,3e-05,5.50208]
[1780051849100,41.45,73578.36,0.0,0.96104,3e-05,5.51424]
[1780051854135,41.45,73580.03,0.0,0.96108,3e-05,5.50893]
[1780051859170,41.45,73579.84,0.0,0.96107,3e-05,5.51017]
[1780051864207,41.46,73579.57,0.0,0.96106,3e-05,5.51181]
[1780051872115,41.46,73579.55,0.0,0.96105,3e-05,5.51266]
[1780051880325,41.46,73579.45,0.0,0.96104,3e-05,5.51399]
[1780051885355,41.46,73579.87,0.0,0.96105,3e-05,5.51306]
[1780051890390,41.46,73579.78,0.0,0.96104,3e-05,5.51392]
[1780051893412,41.46,73572.46,0.0,0.96083,3e-05,5.53722]
[1780051898446,41.46,73569.98,0.0,0.96075,3e-05,5.54627]
[1780051906503,41.47,73573.32,0.0,0.96085,3e-05,5.53499]
[1780051912396,41.47,73574.12,0.0,0.96087,3e-05,5.53257]
[1780051918587,41.47,73575.33,0.0,0.9609,3e-05,5.5287]
[1780051924629,41.47,73574.74,0.0,0.96088,3e-05,5.53113]
[1780051930671,41.47,73575.36,0.0,0.9609,3e-05,5.5293]
[1780051936714,41.47,73575.57,0.0,0.9609,3e-05,5.5289]
[1780051942755,41.47,73576.13,0.0,0.96092,3e-05,5.52728]
[1780051946801,41.47,73581.33,0.0,0.96108,3e-05,5.50924]
[1780051949814,41.47,73583.61,0.0,0.96115,3e-05,5.50149]
[1780051954849,41.47,73582.17,0.0,0.96111,3e-05,5.50433]
[1780051961899,41.47,73579.07,0.0,0.96101,3e-05,5.51584]
[1780051966933,41.48,73579.83,0.0,0.96102,3e-05,5.5149]
[1780051970964,41.53,73573.31,0.0,0.96065,3e-05,5.5568]
[1780051972821,41.54,73573.32,0.0,0.96061,3e-05,5.56215]
[1780051978012,41.54,73575.13,0.0,0.96066,3e-05,5.55558]
[1780051983048,41.54,73574.98,0.0,0.96066,3e-05,5.55637]
[1780051989089,41.54,73575.52,0.0,0.96067,3e-05,5.55457]
[1780051998152,41.54,73575.61,0.0,0.96066,3e-05,5.55636]
[1780052003188,41.55,73574.8,0.0,0.96062,3e-05,5.56062]
[1780052007217,41.55,73579.82,0.0,0.96077,3e-05,5.54332]
[1780052012252,41.55,73582.87,0.0,0.96087,3e-05,5.53135]
[1780052017286,41.56,73586.42,0.0,0.96097,3e-05,5.52052]
[1780052022321,41.56,73589.59,0.0,0.96107,3e-05,5.50985]
[1780052027360,41.56,73588.38,0.0,0.96102,3e-05,5.51467]
[1780052032392,41.56,73589.32,0.0,0.96105,3e-05,5.51182]
[1780052037427,41.56,73589.91,0.0,0.96106,3e-05,5.51019]
[1780052042462,41.56,73589.03,0.0,0.96103,3e-05,5.5137]
[1780052047497,41.58,73587.33,0.0,0.96091,3e-05,5.52735]
[1780052052531,41.6,73586.41,0.0,0.96083,3e-05,5.53691]
[1780052057566,41.6,73586.19,0.0,0.96082,3e-05,5.53782]
[1780052063460,41.6,73586.38,0.0,0.96083,3e-05,5.5373]
[1780052068643,41.6,73587.19,0.0,0.96085,3e-05,5.53459]
[1780052073678,41.6,73589.47,0.0,0.96093,3e-05,5.52445]
[1780052078714,41.6,73590.23,0.0,0.96095,3e-05,5.52202]
[1780052083749,41.6,73591.49,0.0,0.96099,3e-05,5.51787]
[1780052088784,41.62,73587.22,0.0,0.96081,3e-05,5.53886]
[1780052094826,41.62,73584.1,0.0,0.96071,3e-05,5.5498]
[1780052099862,41.62,73585.38,0.0,0.96075,3e-05,5.54531]
[1780052104897,41.62,73582.1,0.0,0.96065,3e-05,5.55682]
[1780052109932,41.62,73581.96,0.0,0.96064,3e-05,5.55729]
[1780052115976,41.62,73582.63,0.0,0.96066,3e-05,5.55494]
[1780052117991,41.62,73589.45,0.0,0.96088,3e-05,5.53103]
[1780052120015,41.62,73593.78,0.0,0.96101,3e-05,5.51596]
[1780052125039,41.62,73594.49,0.0,0.96103,3e-05,5.51381]
[1780052130074,41.62,73594.7,0.0,0.96103,3e-05,5.5134]
[1780052135111,41.62,73595.2,0.0,0.96106,3e-05,5.50932]
[1780052140143,41.62,73597.36,0.0,0.96113,3e-05,5.50209]
[1780052145178,41.62,73599.49,0.0,0.96119,3e-05,5.49506]
[1780052151282,41.62,73599.75,0.0,0.96119,3e-05,5.49466]
[1780052154112,41.62,73619.5,0.0,0.96179,3e-05,5.4273]
[1780052159305,41.63,73616.69,0.0,0.96169,3e-05,5.43842]
[1780052162308,41.63,73611.48,0.0,0.96153,3e-05,5.45702]
[1780052163314,41.63,73606.46,0.0,0.96137,3e-05,5.47463]
[1780052168349,41.63,73606.43,0.0,0.96136,3e-05,5.47536]
[1780052173384,41.63,73608.38,0.0,0.96142,3e-05,5.46926]
[1780052178418,41.63,73610.31,0.0,0.96147,3e-05,5.46325]
[1780052183454,41.64,73609.57,0.0,0.96144,3e-05,5.46654]
[1780052188488,41.64,73611.43,0.0,0.96149,3e-05,5.46076]
[1780052193525,41.64,73612.17,0.0,0.96153,3e-05,5.45626]
[1780052198558,41.64,73614.1,0.0,0.96158,3e-05,5.45033]
[1780052200572,41.65,73618.37,0.0,0.96169,3e-05,5.43765]
[1780052205609,41.65,73619.03,0.0,0.9617,3e-05,5.4363]
[1780052210643,41.65,73618.89,0.0,0.96169,3e-05,5.43772]
[1780052215679,41.65,73618.61,0.0,0.96168,3e-05,5.4396]
[1780052220716,41.66,73617.11,0.0,0.96162,3e-05,5.4457]
[1780052221726,41.66,73610.92,0.0,0.96143,3e-05,5.46732]
[1780052222731,41.66,73603.91,0.0,0.96121,3e-05,5.49181]
[1780052227766,41.66,73605.47,0.0,0.96126,3e-05,5.48685]
[1780052231793,41.66,73616.06,0.0,0.96158,3e-05,5.45052]
[1780052236828,41.66,73618.89,0.0,0.96166,3e-05,5.44156]
[1780052242871,41.66,73621.61,0.0,0.96173,3e-05,5.43322]
[1780052247907,41.67,73620.7,0.0,0.9617,3e-05,5.43729]
[1780052252941,41.67,73623.59,0.0,0.96179,3e-05,5.42556]
[1780052257978,41.67,73621.96,0.0,0.96174,3e-05,5.43215]
[1780052259991,41.67,73611.39,0.0,0.96141,3e-05,5.46909]
[1780052265026,41.67,73610.39,0.0,0.96137,3e-05,5.47318]
[1780052271068,41.68,73610.66,0.0,0.96138,3e-05,5.47298]
[1780052276103,41.68,73611.59,0.0,0.9614,3e-05,5.47041]
[1780052282164,41.68,73611.07,0.0,0.96138,3e-05,5.47301]
[1780052287185,41.68,73610.22,0.0,0.96134,3e-05,5.47664]
[1780052292215,41.68,73611.81,0.0,0.96139,3e-05,5.4718]
[1780052297252,41.68,73613.91,0.0,0.96144,3e-05,5.46524]
[1780052302285,41.69,73613.89,0.0,0.96144,3e-05,5.46606]
[1780052308327,41.69,73614.26,0.0,0.96144,3e-05,5.46568]
[1780052315235,41.69,73615.18,0.0,0.96148,3e-05,5.46083]
[1780052325305,41.69,73610.45,0.0,0.96132,3e-05,5.47873]
[1780052327462,41.7,73604.52,0.0,0.96114,3e-05,5.49959]
[1780052330485,41.7,73598.02,0.0,0.96093,3e-05,5.5225]
[1780052333506,41.7,73592.93,0.0,0.96077,3e-05,5.54045]
[1780052334513,41.7,73591.94,0.0,0.96074,3e-05,5.54394]
[1780052339548,41.7,73593.09,0.0,0.96078,3e-05,5.53997]
[1780052344583,41.7,73591.1,0.0,0.96071,3e-05,5.54699]
[1780052349618,41.7,73593.1,0.0,0.96078,3e-05,5.53996]
[1780052354654,41.7,73592.94,0.0,0.96077,3e-05,5.54054]
[1780052359688,41.7,73594.48,0.0,0.96082,3e-05,5.53516]
[1780052364723,41.7,73594.49,0.0,0.96082,3e-05,5.53517]
[1780052369757,41.7,73594.88,0.0,0.96083,3e-05,5.53382]
[1780052374794,41.7,73595.31,0.0,0.96086,3e-05,5.52967]
[1780052379828,41.7,73596.69,0.0,0.9609,3e-05,5.52491]
[1780052384865,41.7,73594.46,0.0,0.96084,3e-05,5.53274]
[1780052389901,41.7,73586.85,0.0,0.9606,3e-05,5.55935]
[1780052390910,41.7,73581.64,0.0,0.96044,3e-05,5.5776]
[1780052394934,41.7,73576.45,0.0,0.96028,3e-05,5.59557]
[1780052398962,41.69,73567.64,0.0,0.96,3e-05,5.62629]
[1780052404000,41.69,73563.33,0.0,0.95987,3e-05,5.64085]
[1780052407030,41.69,73555.52,0.0,0.95963,3e-05,5.66807]
[1780052408030,41.69,73561.5,0.0,0.95982,3e-05,5.64664]
[1780052413075,41.69,73560.99,0.0,0.95981,3e-05,5.64761]
[1780052415081,41.69,73551.57,0.0,0.95951,3e-05,5.68072]
[1780052417093,41.69,73543.5,0.0,0.95926,3e-05,5.70902]
[1780052422127,41.68,73538.78,0.0,0.95912,3e-05,5.72453]
[1780052427163,41.68,73537.92,0.0,0.9591,3e-05,5.72615]
[1780052432198,41.68,73537.96,0.0,0.95914,3e-05,5.72182]
[1780052434212,41.67,73528.24,0.0,0.95883,3e-05,5.75609]
[1780052439247,41.67,73531.25,0.0,0.95894,3e-05,5.74359]
[1780052443275,41.67,73538.85,0.0,0.9592,3e-05,5.71508]
[1780052449317,41.66,73543.41,0.0,0.95936,3e-05,5.69725]
[1780052454352,41.66,73548.67,0.0,0.95954,3e-05,5.67722]
[1780052455361,41.66,73552.82,0.0,0.95967,3e-05,5.66222]
[1780052460398,41.66,73550.7,0.0,0.95961,3e-05,5.66886]
[1780052465432,41.66,73551.83,0.0,0.95966,3e-05,5.66385]
[1780052471474,41.65,73551.66,0.0,0.95966,3e-05,5.66333]
[1780052476509,41.65,73553.02,0.0,0.95971,3e-05,5.65758]
[1780052481544,41.65,73552.17,0.0,0.95969,3e-05,5.65972]
[1780052483558,41.65,73544.37,0.0,0.95945,3e-05,5.68718]
[1780052484566,41.65,73544.21,0.0,0.95944,3e-05,5.68752]
[1780052492624,41.64,73542.87,0.0,0.95943,3e-05,5.68776]
[1780052497661,41.64,73541.99,0.0,0.95942,3e-05,5.68978]
[1780052503703,41.64,73541.93,0.0,0.95943,3e-05,5.68867]
[1780052508738,41.63,73542.34,0.0,0.95945,3e-05,5.68612]
[1780052513772,41.63,73547.08,0.0,0.95961,3e-05,5.66813]
[1780052515787,41.63,73550.18,0.0,0.95971,3e-05,5.65673]
[1780052520822,41.63,73549.84,0.0,0.95971,3e-05,5.65711]
[1780052523843,41.63,73555.71,0.0,0.9599,3e-05,5.63577]
[1780052528877,41.63,73555.1,0.0,0.95988,3e-05,5.63728]
[1780052536799,41.62,73553.91,0.0,0.95986,3e-05,5.64043]
[1780052541974,41.62,73553.88,0.0,0.95986,3e-05,5.63974]
[1780052547009,41.62,73554.88,0.0,0.9599,3e-05,5.63554]
[1780052552047,41.62,73555.3,0.0,0.95994,3e-05,5.63071]
[1780052557080,41.62,73555.99,0.0,0.95996,3e-05,5.62766]
[1780052562115,41.61,73555.25,0.0,0.95995,3e-05,5.6297]
[1780052568157,41.61,73551.38,0.0,0.95983,3e-05,5.64262]
[1780052574198,41.61,73551.5,0.0,0.95984,3e-05,5.64137]
[1780052579235,41.61,73559.97,0.0,0.96012,3e-05,5.61066]
[1780052584275,41.61,73561.12,0.0,0.96016,3e-05,5.60614]
[1780052589307,41.61,73563.32,0.0,0.96023,3e-05,5.59802]
[1780052594341,41.61,73562.93,0.0,0.96022,3e-05,5.59907]
[1780052599377,41.61,73561.17,0.0,0.96017,3e-05,5.60495]
[1780052604411,41.6,73561.27,0.0,0.96017,3e-05,5.60423]
[1780052609447,41.6,73561.15,0.0,0.96017,3e-05,5.60428]
[1780052615491,41.6,73566.6,0.0,0.96036,3e-05,5.58197]
[1780052620524,41.6,73568.59,0.0,0.96043,3e-05,5.57476]
[1780052625559,41.6,73567.05,0.0,0.96038,3e-05,5.58005]
[1780052630594,41.6,73568.02,0.0,0.96041,3e-05,5.57646]
[1780052635628,41.6,73568.05,0.0,0.96042,3e-05,5.57617]
[1780052640682,41.6,73568.02,0.0,0.96042,3e-05,5.57618]
[1780052644710,41.6,73573.69,0.0,0.96059,3e-05,5.55607]
[1780052647579,41.6,73578.87,0.0,0.96076,3e-05,5.5379]
[1780052651760,41.6,73582.8,0.0,0.96088,3e-05,5.5243]
[1780052655789,41.6,73576.34,0.0,0.96067,3e-05,5.54721]
[1780052657648,41.6,73564.39,0.0,0.9603,3e-05,5.58936]
[1780052658814,41.6,73564.69,0.0,0.96031,3e-05,5.58824]
[1780052663848,41.6,73566.16,0.0,0.96036,3e-05,5.58283]
[1780052668882,41.6,73566.92,0.0,0.96038,3e-05,5.57995]
[1780052673919,41.6,73567.54,0.0,0.96042,3e-05,5.57484]
[1780052678952,41.6,73568.38,0.0,0.96045,3e-05,5.57176]
[1780052683987,41.6,73567.32,0.0,0.96042,3e-05,5.5754]
[1780052689022,41.6,73566.12,0.0,0.96038,3e-05,5.5795]
[1780052695066,41.6,73566.55,0.0,0.9604,3e-05,5.57776]
[1780052700105,41.6,73568.97,0.0,0.96047,3e-05,5.56905]
[1780052705137,41.6,73565.63,0.0,0.96037,3e-05,5.58065]
[1780052710172,41.6,73568.68,0.0,0.96047,3e-05,5.56974]
[1780052712185,41.6,73576.05,0.0,0.9607,3e-05,5.5438]
[1780052715206,41.6,73583.93,0.0,0.96094,3e-05,5.51627]
[1780052720244,41.6,73588.07,0.0,0.96107,3e-05,5.50221]
[1780052725277,41.6,73586.3,0.0,0.96101,3e-05,5.50887]
[1780052730312,41.6,73587.81,0.0,0.96105,3e-05,5.504]
[1780052735349,41.6,73588.28,0.0,0.96108,3e-05,5.50012]
[1780052740387,41.6,73589.93,0.0,0.96113,3e-05,5.49484]
[1780052742400,41.6,73596.61,0.0,0.96133,3e-05,5.4718]
[1780052747435,41.61,73595.59,0.0,0.96129,3e-05,5.47603]
[1780052751462,41.61,73602.01,0.0,0.96149,3e-05,5.45426]
[1780052756497,41.61,73603.44,0.0,0.96152,3e-05,5.45014]
[1780052761534,41.61,73602.82,0.0,0.9615,3e-05,5.45316]
[1780052766567,41.61,73598.19,0.0,0.96135,3e-05,5.46998]
[1780052771602,41.62,73599.02,0.0,0.96137,3e-05,5.46782]
[1780052776638,41.62,73598.12,0.0,0.96133,3e-05,5.47167]
[1780052783687,41.62,73597.15,0.0,0.96129,3e-05,5.47605]
[1780052789730,41.62,73596.66,0.0,0.96127,3e-05,5.47857]
[1780052794765,41.62,73596.32,0.0,0.96127,3e-05,5.47776]
[1780052799800,41.62,73595.29,0.0,0.96124,3e-05,5.48203]
[1780052804836,41.63,73594.98,0.0,0.96122,3e-05,5.48378]
[1780052814905,41.63,73594.78,0.0,0.9612,3e-05,5.48577]
[1780052819940,41.63,73593.94,0.0,0.96117,3e-05,5.48933]
[1780052824977,41.63,73593.97,0.0,0.96117,3e-05,5.48984]
[1780052831021,41.63,73593.73,0.0,0.96115,3e-05,5.49146]
[1780052834044,41.64,73578.8,0.0,0.96068,3e-05,5.54414]
[1780052835053,41.64,73579.0,0.0,0.96069,3e-05,5.54348]
[1780052841092,41.64,73575.71,0.0,0.96059,3e-05,5.55521]
[1780052848141,41.64,73577.65,0.0,0.96065,3e-05,5.54851]
[1780052853176,41.64,73578.06,0.0,0.96068,3e-05,5.54448]
[1780052858212,41.64,73577.86,0.0,0.96067,3e-05,5.54529]
[1780052863245,41.64,73584.48,0.0,0.96087,3e-05,5.52223]
[1780052868281,41.64,73587.56,0.0,0.96097,3e-05,5.51179]
[1780052873315,41.64,73591.29,0.0,0.96108,3e-05,5.49914]
[1780052878351,41.64,73593.1,0.0,0.96113,3e-05,5.4933]
[1780052883386,41.64,73594.37,0.0,0.96117,3e-05,5.48938]
[1780052889428,41.64,73594.87,0.0,0.96118,3e-05,5.48824]
[1780052894463,41.64,73597.99,0.0,0.96127,3e-05,5.47789]
[1780052901511,41.65,73596.77,0.0,0.96122,3e-05,5.48296]
[1780052906548,41.65,73594.93,0.0,0.96116,3e-05,5.48992]
[1780052907558,41.65,73589.18,0.0,0.96098,3e-05,5.51008]
[1780052912591,41.65,73586.83,0.0,0.96092,3e-05,5.51591]
[1780052917625,41.65,73585.5,0.0,0.96088,3e-05,5.52087]
[1780052922660,41.65,73584.86,0.0,0.96086,3e-05,5.52337]
[1780052927696,41.65,73585.66,0.0,0.96088,3e-05,5.52085]
[1780052932733,41.65,73587.35,0.0,0.96093,3e-05,5.51522]
[1780052937767,41.65,73588.28,0.0,0.96096,3e-05,5.51227]
[1780052942803,41.65,73589.74,0.0,0.961,3e-05,5.50748]
[1780052947836,41.65,73590.56,0.0,0.96102,3e-05,5.50493]
[1780052952895,41.65,73591.48,0.0,0.96105,3e-05,5.50204]
[1780052959777,41.66,73591.86,0.0,0.96106,3e-05,5.50117]
[1780052964960,41.66,73590.33,0.0,0.96101,3e-05,5.50685]
[1780052974020,41.66,73590.03,0.0,0.96101,3e-05,5.50578]
[1780052979919,41.66,73588.16,0.0,0.96095,3e-05,5.51272]
[1780052984093,41.66,73579.14,0.0,0.96066,3e-05,5.5446]
[1780052985101,41.66,73576.07,0.0,0.96057,3e-05,5.55541]
[1780052988122,41.66,73571.02,0.0,0.96041,3e-05,5.57317]
[1780052991143,41.66,73566.01,0.0,0.96025,3e-05,5.59074]
[1780052996183,41.66,73563.02,0.0,0.96016,3e-05,5.60096]
[1780053002221,41.66,73564.94,0.0,0.96023,3e-05,5.59371]
[1780053009272,41.66,73566.83,0.0,0.96029,3e-05,5.58655]
[1780053014311,41.66,73567.58,0.0,0.96032,3e-05,5.58359]
[1780053019342,41.65,73574.09,0.0,0.96052,3e-05,5.56037]
[1780053024380,41.65,73577.94,0.0,0.96064,3e-05,5.54678]
[1780053029415,41.65,73577.29,0.0,0.96062,3e-05,5.54907]
[1780053034450,41.65,73578.48,0.0,0.96068,3e-05,5.54219]
[1780053039485,41.65,73578.69,0.0,0.96068,3e-05,5.54148]
[1780053045529,41.65,73578.98,0.0,0.96069,3e-05,5.5405]
[1780053052578,41.66,73579.23,0.0,0.9607,3e-05,5.53969]
[1780053057614,41.66,73581.44,0.0,0.96077,3e-05,5.53201]
[1780053062651,41.66,73580.97,0.0,0.96075,3e-05,5.53375]
[1780053064671,41.66,73573.57,0.0,0.96052,3e-05,5.55974]
[1780053069701,41.66,73571.17,0.0,0.96045,3e-05,5.56802]
[1780053074738,41.65,73570.93,0.0,0.96044,3e-05,5.56868]
[1780053079770,41.65,73571.01,0.0,0.96045,3e-05,5.56821]
[1780053084805,41.65,73570.55,0.0,0.96043,3e-05,5.56964]
[1780053090847,41.65,73570.94,0.0,0.96045,3e-05,5.56804]
[1780053096894,41.65,73570.64,0.0,0.96046,3e-05,5.5662]
[1780053101937,41.65,73573.52,0.0,0.96055,3e-05,5.55592]
[1780053106971,41.65,73573.73,0.0,0.96056,3e-05,5.55512]
[1780053112017,41.65,73574.27,0.0,0.96057,3e-05,5.55321]
[1780053117040,41.65,73578.52,0.0,0.96071,3e-05,5.53837]
[1780053122077,41.65,73576.52,0.0,0.96064,3e-05,5.54549]
[1780053127113,41.65,73572.6,0.0,0.96052,3e-05,5.55929]
[1780053132148,41.65,73575.86,0.0,0.96062,3e-05,5.54781]
[1780053137186,41.65,73578.23,0.0,0.9607,3e-05,5.53953]
[1780053142218,41.65,73578.18,0.0,0.96069,3e-05,5.53977]
[1780053147252,41.65,73578.92,0.0,0.96072,3e-05,5.53722]
[1780053152288,41.65,73579.35,0.0,0.96075,3e-05,5.53306]
[1780053157323,41.65,73580.55,0.0,0.96078,3e-05,5.52892]
[1780053164371,41.65,73574.84,0.0,0.9606,3e-05,5.54898]
[1780053170415,41.65,73574.46,0.0,0.96059,3e-05,5.55021]
[1780053177463,41.65,73573.43,0.0,0.96056,3e-05,5.55373]
[1780053182497,41.65,73574.6,0.0,0.9606,3e-05,5.54954]
[1780053189546,41.65,73574.03,0.0,0.96058,3e-05,5.55144]
[1780053194581,41.65,73576.77,0.0,0.96067,3e-05,5.5418]
[1780053199622,41.65,73577.61,0.0,0.96069,3e-05,5.53888]
[1780053204652,41.65,73577.93,0.0,0.9607,3e-05,5.53783]
[1780053209688,41.65,73578.23,0.0,0.96071,3e-05,5.53687]
[1780053217744,41.65,73578.37,0.0,0.96073,3e-05,5.5339]
[1780053224792,41.65,73578.32,0.0,0.96073,3e-05,5.53429]
[1780053229827,41.65,73578.39,0.0,0.96073,3e-05,5.53422]
[1780053238894,41.66,73578.06,0.0,0.96072,3e-05,5.53568]
[1780053241921,41.66,73587.79,0.0,0.96102,3e-05,5.50166]
[1780053242928,41.66,73616.57,0.0,0.9619,3e-05,5.40177]
[1780053243934,41.66,73618.99,0.0,0.96198,3e-05,5.39368]
[1780053244940,41.66,73623.76,0.0,0.96212,3e-05,5.37781]
[1780053249977,41.66,73622.53,0.0,0.96207,3e-05,5.3835]
[1780053253000,41.66,73617.29,0.0,0.9619,3e-05,5.40238]
[1780053255020,41.66,73609.08,0.0,0.96165,3e-05,5.43121]
[1780053260046,41.67,73607.95,0.0,0.9616,3e-05,5.43615]
[1780053261052,41.67,73599.31,0.0,0.96133,3e-05,5.46631]
[1780053262059,41.67,73593.6,0.0,0.96116,3e-05,5.48632]
[1780053267094,41.67,73594.07,0.0,0.96117,3e-05,5.48527]
[1780053272129,41.67,73591.3,0.0,0.96109,3e-05,5.49276]
[1780053277163,41.67,73586.41,0.0,0.96094,3e-05,5.51024]
[1780053282198,41.67,73586.14,0.0,0.96093,3e-05,5.51144]
[1780053288242,41.67,73587.77,0.0,0.96098,3e-05,5.50606]
[1780053294284,41.67,73589.61,0.0,0.96103,3e-05,5.49996]
[1780053299319,41.67,73590.44,0.0,0.96105,3e-05,5.49734]
[1780053304353,41.67,73590.98,0.0,0.96107,3e-05,5.49574]
[1780053309389,41.68,73590.94,0.0,0.96106,3e-05,5.49615]
[1780053314423,41.68,73592.19,0.0,0.9611,3e-05,5.49206]
[1780053319459,41.68,73592.88,0.0,0.96112,3e-05,5.48993]
[1780053323486,41.68,73599.39,0.0,0.96132,3e-05,5.46749]
[1780053325501,41.68,73600.5,0.0,0.96135,3e-05,5.46382]
[1780053330535,41.68,73599.45,0.0,0.96131,3e-05,5.468]
[1780053335571,41.68,73599.36,0.0,0.96132,3e-05,5.46616]
[1780053340606,41.68,73600.88,0.0,0.96137,3e-05,5.46145]
[1780053347654,41.68,73602.61,0.0,0.96141,3e-05,5.45632]
[1780053354703,41.69,73601.66,0.0,0.96137,3e-05,5.46053]
[1780053359740,41.69,73602.93,0.0,0.96141,3e-05,5.4568]
[1780053364774,41.69,73601.14,0.0,0.96135,3e-05,5.4637]
[1780053369810,41.69,73601.55,0.0,0.96135,3e-05,5.46293]
[1780053374845,41.69,73600.73,0.0,0.96132,3e-05,5.46643]
[1780053379881,41.69,73601.17,0.0,0.96133,3e-05,5.46555]
[1780053384916,41.7,73601.76,0.0,0.96134,3e-05,5.46416]
[1780053389951,41.7,73598.66,0.0,0.96124,3e-05,5.47557]
[1780053395012,41.7,73598.19,0.0,0.96124,3e-05,5.4752]
[1780053401053,41.7,73598.48,0.0,0.96124,3e-05,5.47487]
[1780053407096,41.7,73598.48,0.0,0.96124,3e-05,5.47556]
[1780053412130,41.7,73599.27,0.0,0.96126,3e-05,5.47339]
[1780053422201,41.71,73598.85,0.0,0.96123,3e-05,5.47601]
[1780053427238,41.71,73598.76,0.0,0.96122,3e-05,5.47689]
[1780053431263,41.71,73604.41,0.0,0.96139,3e-05,5.45777]
[1780053436299,41.71,73605.11,0.0,0.96141,3e-05,5.45613]
[1780053441333,41.71,73605.21,0.0,0.96141,3e-05,5.45663]
[1780053446369,41.72,73605.52,0.0,0.96141,3e-05,5.45643]
[1780053448384,41.72,73600.52,0.0,0.96125,3e-05,5.47415]
[1780053451404,41.72,73597.38,0.0,0.96117,3e-05,5.48281]
[1780053456443,41.72,73596.5,0.0,0.96113,3e-05,5.48653]
[1780053463491,41.72,73596.35,0.0,0.96112,3e-05,5.48791]
[1780053469535,41.72,73596.52,0.0,0.96112,3e-05,5.48805]
[1780053474568,41.73,73595.62,0.0,0.96109,3e-05,5.49177]
[1780053479603,41.73,73596.02,0.0,0.9611,3e-05,5.49092]
[1780053484637,41.73,73596.14,0.0,0.96109,3e-05,5.49103]
[1780053489672,41.73,73596.76,0.0,0.96111,3e-05,5.48936]
[1780053495715,41.73,73596.88,0.0,0.96111,3e-05,5.48949]
[1780053500750,41.73,73597.6,0.0,0.96113,3e-05,5.48744]
[1780053503772,41.73,73604.52,0.0,0.96134,3e-05,5.46369]
[1780053508806,41.73,73605.19,0.0,0.96135,3e-05,5.46205]
[1780053513846,41.74,73608.28,0.0,0.96146,3e-05,5.44937]
[1780053519886,41.74,73608.15,0.0,0.96145,3e-05,5.45075]
[1780053524921,41.74,73608.21,0.0,0.96144,3e-05,5.45132]
[1780053529956,41.74,73606.75,0.0,0.96139,3e-05,5.45712]
[1780053534992,41.74,73607.15,0.0,0.9614,3e-05,5.45645]
[1780053539020,41.75,73596.67,0.0,0.96107,3e-05,5.49347]
[1780053540029,41.75,73593.9,0.0,0.96098,3e-05,5.50321]
[1780053545062,41.75,73595.86,0.0,0.96104,3e-05,5.49674]
[1780053550097,41.75,73596.59,0.0,0.96106,3e-05,5.49461]
[1780053555135,41.75,73595.19,0.0,0.96101,3e-05,5.49994]
[1780053560168,41.75,73598.51,0.0,0.96111,3e-05,5.48888]
[1780053565202,41.75,73597.48,0.0,0.96107,3e-05,5.493]
[1780053570238,41.75,73596.97,0.0,0.96105,3e-05,5.49541]
[1780053575276,41.75,73597.2,0.0,0.96107,3e-05,5.49247]
[1780053580308,41.76,73601.62,0.0,0.9612,3e-05,5.47768]
[1780053585342,41.76,73606.06,0.0,0.96133,3e-05,5.46302]
[1780053590377,41.76,73605.49,0.0,0.96131,3e-05,5.46575]
[1780053595413,41.76,73604.87,0.0,0.96128,3e-05,5.46862]
[1780053600446,41.76,73605.59,0.0,0.9613,3e-05,5.46683]
[1780053605484,41.77,73615.51,0.0,0.9616,3e-05,5.43323]
[1780053610519,41.77,73618.88,0.0,0.96169,3e-05,5.42262]
[1780053615555,41.77,73618.84,0.0,0.96168,3e-05,5.42377]
[1780053620588,41.77,73620.37,0.0,0.96172,3e-05,5.41948]
[1780053625624,41.78,73620.84,0.0,0.96173,3e-05,5.41888]
[1780053630660,41.78,73621.49,0.0,0.96174,3e-05,5.41763]
[1780053635695,41.78,73620.68,0.0,0.96172,3e-05,5.41872]
[1780053640732,41.78,73620.98,0.0,0.96172,3e-05,5.41864]
[1780053645765,41.79,73620.03,0.0,0.96168,3e-05,5.42286]
[1780053651809,41.79,73620.23,0.0,0.96168,3e-05,5.42326]
[1780053656845,41.79,73620.53,0.0,0.96168,3e-05,5.42311]
[1780053661880,41.79,73623.33,0.0,0.96176,3e-05,5.41436]
[1780053665911,41.79,73630.56,0.0,0.96198,3e-05,5.39004]
[1780053666918,41.8,73633.87,0.0,0.96207,3e-05,5.3791]
[1780053670944,41.8,73638.67,0.0,0.96221,3e-05,5.36366]
[1780053675980,41.8,73638.0,0.0,0.96218,3e-05,5.36734]
[1780053679002,41.8,73632.32,0.0,0.962,3e-05,5.38763]
[1780053684042,41.81,73632.41,0.0,0.96199,3e-05,5.38853]
[1780053690096,41.81,73633.12,0.0,0.962,3e-05,5.38775]
[1780053695131,41.81,73633.58,0.0,0.96202,3e-05,5.38469]
[1780053698157,41.81,73627.91,0.0,0.96184,3e-05,5.40485]
[1780053703192,41.82,73628.2,0.0,0.96184,3e-05,5.40484]
[1780053709237,41.82,73627.96,0.0,0.96182,3e-05,5.40685]
[1780053715089,41.82,73627.45,0.0,0.9618,3e-05,5.40976]
[1780053720311,41.83,73627.74,0.0,0.9618,3e-05,5.40971]
[1780053725347,41.83,73626.64,0.0,0.96176,3e-05,5.4144]
[1780053730383,41.83,73626.63,0.0,0.96175,3e-05,5.41534]
[1780053735417,41.83,73624.65,0.0,0.96168,3e-05,5.42302]
[1780053740452,41.83,73622.16,0.0,0.9616,3e-05,5.4324]
[1780053745486,41.84,73621.53,0.0,0.96157,3e-05,5.43535]
[1780053750521,41.84,73620.55,0.0,0.96154,3e-05,5.43949]
[1780053755557,41.84,73620.23,0.0,0.96154,3e-05,5.43867]
[1780053761598,41.84,73621.08,0.0,0.96155,3e-05,5.43666]
[1780053766634,41.84,73619.41,0.0,0.9615,3e-05,5.44316]
[1780053773682,41.85,73618.97,0.0,0.96147,3e-05,5.44567]
[1780053779725,41.85,73618.54,0.0,0.96145,3e-05,5.44798]
[1780053784761,41.85,73617.82,0.0,0.96143,3e-05,5.45115]
[1780053789796,41.85,73617.51,0.0,0.96141,3e-05,5.45286]
[1780053794831,41.85,73617.55,0.0,0.96141,3e-05,5.45336]
[1780053802888,41.86,73617.5,0.0,0.9614,3e-05,5.45454]
[1780053807921,41.86,73618.0,0.0,0.96141,3e-05,5.45344]
[1780053808930,41.86,73609.38,0.0,0.96114,3e-05,5.48344]
[1780053809936,41.86,73598.65,0.0,0.96081,3e-05,5.52086]
[1780053810943,41.86,73598.44,0.0,0.9608,3e-05,5.52161]
[1780053815981,41.86,73600.97,0.0,0.9609,3e-05,5.51024]
[1780053818006,41.86,73595.76,0.0,0.96073,3e-05,5.5285]
[1780053819011,41.86,73582.64,0.0,0.96032,3e-05,5.57446]
[1780053820021,41.86,73583.15,0.0,0.96034,3e-05,5.5726]
[1780053825865,41.86,73579.38,0.0,0.96022,3e-05,5.58538]
[1780053831098,41.86,73580.77,0.0,0.96027,3e-05,5.58007]
[1780053836132,41.86,73588.7,0.0,0.96052,3e-05,5.55188]
[1780053841168,41.86,73589.77,0.0,0.96056,3e-05,5.54798]
[1780053846203,41.86,73591.16,0.0,0.9606,3e-05,5.54301]
[1780053851252,41.85,73589.26,0.0,0.96054,3e-05,5.54957]
[1780053857294,41.85,73589.62,0.0,0.96056,3e-05,5.54815]
[1780053862331,41.85,73588.76,0.0,0.96053,3e-05,5.55105]
[1780053866358,41.85,73582.82,0.0,0.96035,3e-05,5.57169]
[1780053871394,41.85,73578.68,0.0,0.96024,3e-05,5.58318]
[1780053876431,41.85,73578.84,0.0,0.96025,3e-05,5.58226]
[1780053881462,41.85,73582.33,0.0,0.96036,3e-05,5.56978]
[1780053884483,41.85,73590.88,0.0,0.96063,3e-05,5.53975]
[1780053887504,41.85,73596.45,0.0,0.9608,3e-05,5.52038]
[1780053891532,41.85,73602.3,0.0,0.96098,3e-05,5.50019]
[1780053894554,41.85,73609.65,0.0,0.9612,3e-05,5.47492]
[1780053895561,41.85,73616.14,0.0,0.9614,3e-05,5.45257]
[1780053900595,41.86,73619.93,0.0,0.96151,3e-05,5.44025]
[1780053904623,41.86,73613.95,0.0,0.96132,3e-05,5.4615]
[1780053909659,41.86,73613.19,0.0,0.96129,3e-05,5.46475]
[1780053912679,41.86,73607.79,0.0,0.96112,3e-05,5.48376]
[1780053917714,41.86,73605.72,0.0,0.96106,3e-05,5.49133]
[1780053922749,41.86,73604.15,0.0,0.96101,3e-05,5.49715]
[1780053926778,41.86,73597.87,0.0,0.96081,3e-05,5.51923]
[1780053932820,41.86,73598.98,0.0,0.96086,3e-05,5.51287]
[1780053938862,41.86,73595.95,0.0,0.96076,3e-05,5.52359]
[1780053943897,41.86,73594.3,0.0,0.96071,3e-05,5.52946]
[1780053952965,41.86,73592.8,0.0,0.96066,3e-05,5.53476]
[1780053963038,41.86,73592.75,0.0,0.96066,3e-05,5.53497]
[1780053968072,41.86,73586.98,0.0,0.96048,3e-05,5.55515]
[1780053971093,41.86,73576.21,0.0,0.96015,3e-05,5.59287]
[1780053972101,41.86,73570.14,0.0,0.95995,3e-05,5.61417]
[1780053973107,41.86,73569.67,0.0,0.95994,3e-05,5.6157]
[1780053975141,41.86,73564.5,0.0,0.95978,3e-05,5.6337]
[1780053976928,41.86,73549.72,0.0,0.95931,3e-05,5.68576]
[1780053981183,41.86,73543.05,0.0,0.95911,3e-05,5.70852]
[1780053987003,41.85,73539.26,0.0,0.959,3e-05,5.72032]
[1780053992262,41.85,73541.0,0.0,0.95909,3e-05,5.70983]
[1780053997074,41.85,73530.08,0.0,0.95875,3e-05,5.74739]
[1780054002335,41.84,73529.13,0.0,0.95873,3e-05,5.74899]
[1780054007371,41.84,73531.47,0.0,0.95882,3e-05,5.7388]
[1780054012406,41.83,73532.96,0.0,0.95889,3e-05,5.73171]
[1780054017441,41.83,73533.7,0.0,0.95893,3e-05,5.72701]
[1780054022476,41.82,73534.75,0.0,0.95898,3e-05,5.72157]
[1780054025498,41.82,73542.84,0.0,0.95924,3e-05,5.69203]
[1780054026503,41.82,73549.0,0.0,0.95945,3e-05,5.66956]
[1780054031538,41.82,73549.56,0.0,0.95948,3e-05,5.66636]
[1780054036579,41.81,73549.0,0.0,0.95947,3e-05,5.66717]
[1780054041618,41.81,73551.4,0.0,0.95955,3e-05,5.65752]
[1780054046653,41.81,73549.94,0.0,0.95952,3e-05,5.66161]
[1780054051688,41.81,73548.31,0.0,0.95949,3e-05,5.66357]
[1780054056727,41.8,73545.48,0.0,0.95941,3e-05,5.67245]
[1780054061758,41.8,73544.9,0.0,0.9594,3e-05,5.67336]
[1780054066794,41.8,73545.56,0.0,0.95944,3e-05,5.66988]
[1780054071828,41.79,73545.41,0.0,0.95944,3e-05,5.6693]
[1780054076863,41.79,73544.82,0.0,0.95943,3e-05,5.67028]
[1780054081898,41.79,73544.44,0.0,0.95943,3e-05,5.67052]
[1780054084920,41.79,73537.77,0.0,0.95922,3e-05,5.69356]
[1780054089954,41.78,73537.03,0.0,0.95921,3e-05,5.6949]
[1780054094990,41.78,73537.47,0.0,0.95923,3e-05,5.69204]
[1780054100031,41.78,73537.64,0.0,0.95925,3e-05,5.69018]
[1780054105066,41.77,73537.55,0.0,0.95926,3e-05,5.68926]
[1780054110102,41.77,73533.78,0.0,0.95915,3e-05,5.70146]
[1780054115133,41.77,73531.15,0.0,0.95909,3e-05,5.70676]
[1780054120191,41.76,73533.23,0.0,0.95917,3e-05,5.69796]
[1780054122192,41.76,73518.99,0.0,0.95872,3e-05,5.74848]
[1780054123219,41.76,73511.58,0.0,0.95848,3e-05,5.77483]
[1780054124209,41.76,73508.59,0.0,0.95838,3e-05,5.78523]
[1780054125215,41.76,73502.07,0.0,0.95817,3e-05,5.80841]
[1780054126223,41.76,73500.96,0.0,0.95814,3e-05,5.81198]
[1780054131257,41.75,73499.28,0.0,0.9581,3e-05,5.81582]
[1780054136292,41.75,73499.07,0.0,0.95812,3e-05,5.8143]
[1780054142334,41.74,73499.31,0.0,0.95815,3e-05,5.81074]
[1780054148137,41.74,73499.78,0.0,0.95819,3e-05,5.80638]
[1780054153412,41.73,73499.77,0.0,0.95821,3e-05,5.80424]
[1780054158447,41.72,73500.87,0.0,0.95826,3e-05,5.79812]
[1780054163482,41.72,73502.84,0.0,0.95835,3e-05,5.78889]
[1780054168516,41.71,73506.2,0.0,0.95847,3e-05,5.77478]
[1780054174560,41.71,73508.33,0.0,0.95858,3e-05,5.76209]
[1780054179599,41.7,73508.15,0.0,0.9586,3e-05,5.76055]
[1780054184628,41.7,73507.85,0.0,0.9586,3e-05,5.76017]
[1780054189664,41.69,73508.64,0.0,0.95864,3e-05,5.75512]
[1780054194701,41.69,73508.43,0.0,0.95865,3e-05,5.75407]
[1780054199734,41.69,73507.89,0.0,0.95865,3e-05,5.75423]
[1780054204768,41.68,73507.44,0.0,0.95865,3e-05,5.75407]
[1780054209805,41.68,73504.54,0.0,0.95857,3e-05,5.76269]
[1780054211819,41.68,73499.13,0.0,0.9584,3e-05,5.78145]
[1780054213833,41.67,73505.13,0.0,0.95861,3e-05,5.759]
[1780054219874,41.67,73510.12,0.0,0.95879,3e-05,5.73896]
[1780054225924,41.66,73511.74,0.0,0.95886,3e-05,5.73115]
[1780054230955,41.66,73511.17,0.0,0.95885,3e-05,5.73158]
[1780054232966,41.66,73503.94,0.0,0.95864,3e-05,5.75418]
[1780054238003,41.65,73501.99,0.0,0.9586,3e-05,5.75936]
[1780054243051,41.65,73498.23,0.0,0.95849,3e-05,5.77103]
[1780054248085,41.64,73491.25,0.0,0.95828,3e-05,5.79431]
[1780054253121,41.64,73487.66,0.0,0.95818,3e-05,5.80524]
[1780054258162,41.63,73485.15,0.0,0.95811,3e-05,5.81218]
[1780054259162,41.63,73478.67,0.0,0.9579,3e-05,5.83531]
[1780054260169,41.63,73472.48,0.0,0.9577,3e-05,5.8574]
[1780054262194,41.63,73466.17,0.0,0.9575,3e-05,5.87945]
[1780054263197,41.63,73458.49,0.0,0.95725,3e-05,5.90705]
[1780054268232,41.62,73456.96,0.0,0.95722,3e-05,5.90974]
[1780054273267,41.61,73461.44,0.0,0.9574,3e-05,5.89034]
[1780054278302,41.61,73459.71,0.0,0.95737,3e-05,5.89391]
[1780054283338,41.6,73463.28,0.0,0.95751,3e-05,5.87799]
[1780054288372,41.59,73464.69,0.0,0.95758,3e-05,5.87008]
[1780054293407,41.59,73465.07,0.0,0.95764,3e-05,5.8632]
[1780054299192,41.58,73463.07,0.0,0.95759,3e-05,5.869]
[1780054305489,41.58,73463.85,0.0,0.95761,3e-05,5.86631]
[1780054310525,41.58,73464.13,0.0,0.95762,3e-05,5.86545]
[1780054316567,41.58,73464.25,0.0,0.95762,3e-05,5.86523]
[1780054321602,41.58,73463.62,0.0,0.9576,3e-05,5.86772]
[1780054326638,41.58,73464.3,0.0,0.95762,3e-05,5.8654]
[1780054331672,41.58,73464.41,0.0,0.95762,3e-05,5.86518]
[1780054336708,41.58,73461.51,0.0,0.95752,3e-05,5.87599]
[1780054342749,41.59,73462.88,0.0,0.95757,3e-05,5.87115]
[1780054349543,41.59,73462.82,0.0,0.95756,3e-05,5.87154]
[1780054353829,41.59,73469.63,0.0,0.95781,3e-05,5.84395]
[1780054354834,41.58,73473.61,0.0,0.95794,3e-05,5.82894]
[1780054359875,41.58,73472.26,0.0,0.95792,3e-05,5.8311]
[1780054364910,41.58,73472.4,0.0,0.95793,3e-05,5.83002]
[1780054369945,41.58,73471.65,0.0,0.9579,3e-05,5.83329]
[1780054374979,41.58,73468.09,0.0,0.95778,3e-05,5.84678]
[1780054383041,41.58,73469.6,0.0,0.95783,3e-05,5.84202]
[1780054388075,41.58,73471.86,0.0,0.9579,3e-05,5.83432]
[1780054393110,41.58,73471.31,0.0,0.95787,3e-05,5.83689]
[1780054398146,41.59,73471.51,0.0,0.95787,3e-05,5.83671]
[1780054403181,41.59,73471.4,0.0,0.95787,3e-05,5.83766]
[1780054408214,41.58,73471.9,0.0,0.95789,3e-05,5.83472]
[1780054414257,41.58,73471.89,0.0,0.95793,3e-05,5.82933]
[1780054419291,41.57,73474.07,0.0,0.95802,3e-05,5.81927]
[1780054424326,41.57,73469.85,0.0,0.9579,3e-05,5.8325]
[1780054430370,41.56,73471.39,0.0,0.95798,3e-05,5.8243]
[1780054435405,41.56,73474.25,0.0,0.95809,3e-05,5.81181]
[1780054441448,41.55,73475.14,0.0,0.95814,3e-05,5.80612]
[1780054443469,41.55,73480.54,0.0,0.95833,3e-05,5.78568]
[1780054445478,41.55,73486.09,0.0,0.95852,3e-05,5.76481]
[1780054447492,41.54,73491.09,0.0,0.95869,3e-05,5.74605]
[1780054452528,41.54,73494.13,0.0,0.9588,3e-05,5.73355]
[1780054457564,41.54,73498.37,0.0,0.95895,3e-05,5.71682]
[1780054462600,41.53,73496.65,0.0,0.95891,3e-05,5.72176]
[1780054466624,41.53,73490.55,0.0,0.95872,3e-05,5.74268]
[1780054473676,41.53,73491.9,0.0,0.95879,3e-05,5.73338]
[1780054478711,41.53,73492.22,0.0,0.9588,3e-05,5.73307]
[1780054483744,41.53,73491.98,0.0,0.95878,3e-05,5.73477]
[1780054488779,41.53,73493.52,0.0,0.95883,3e-05,5.73001]
[1780054492805,41.53,73498.7,0.0,0.95899,3e-05,5.71199]
[1780054494821,41.54,73504.07,0.0,0.95916,3e-05,5.69306]
[1780054498848,41.54,73523.52,0.0,0.95978,3e-05,5.62386]
[1780054499855,41.54,73524.27,0.0,0.95981,3e-05,5.62106]
[1780054504891,41.54,73523.92,0.0,0.9598,3e-05,5.62168]
[1780054509925,41.53,73524.86,0.0,0.95984,3e-05,5.61777]
[1780054513954,41.53,73519.67,0.0,0.95968,3e-05,5.6357]
[1780054515971,41.53,73512.06,0.0,0.95943,3e-05,5.66259]
[1780054521003,41.53,73508.75,0.0,0.95934,3e-05,5.67347]
[1780054526037,41.53,73506.02,0.0,0.95926,3e-05,5.68225]
[1780054531073,41.52,73505.95,0.0,0.95928,3e-05,5.67873]
[1780054536108,41.52,73503.56,0.0,0.95921,3e-05,5.68629]
[1780054542149,41.52,73503.57,0.0,0.95922,3e-05,5.685]
[1780054548192,41.52,73505.0,0.0,0.95928,3e-05,5.67863]
[1780054553226,41.51,73506.01,0.0,0.95932,3e-05,5.674]
[1780054559269,41.51,73506.34,0.0,0.95934,3e-05,5.67165]
[1780054564304,41.51,73497.28,0.0,0.95906,3e-05,5.70317]
[1780054570346,41.5,73499.22,0.0,0.95914,3e-05,5.69473]
[1780054575381,41.5,73499.91,0.0,0.95917,3e-05,5.69107]
[1780054580417,41.5,73500.16,0.0,0.95919,3e-05,5.68901]
[1780054585450,41.5,73495.89,0.0,0.95905,3e-05,5.70412]
[1780054590490,41.49,73492.78,0.0,0.95896,3e-05,5.71407]
[1780054595524,41.49,73491.94,0.0,0.95895,3e-05,5.71393]
[1780054601364,41.49,73492.79,0.0,0.95898,3e-05,5.71065]
[1780054606604,41.5,73493.27,0.0,0.95899,3e-05,5.70992]
[1780054611641,41.5,73491.02,0.0,0.95891,3e-05,5.71906]
[1780054614663,41.5,73488.93,0.0,0.95884,3e-05,5.72713]
[1780054618685,41.5,73483.17,0.0,0.95864,3e-05,5.74861]
[1780054620710,41.5,73476.5,0.0,0.95842,3e-05,5.77305]
[1780054621736,41.5,73469.29,0.0,0.95818,3e-05,5.79938]
[1780054623735,41.5,73458.55,0.0,0.95782,3e-05,5.83876]
[1780054624743,41.5,73454.9,0.0,0.9577,3e-05,5.85212]
[1780054629777,41.5,73454.28,0.0,0.95768,3e-05,5.85421]
[1780054634813,41.5,73449.68,0.0,0.95753,3e-05,5.87089]
[1780054639847,41.5,73449.03,0.0,0.95751,3e-05,5.87297]
[1780054644892,41.5,73436.24,0.0,0.95708,3e-05,5.91973]
[1780054645897,41.5,73434.16,0.0,0.95701,3e-05,5.92729]
[1780054647690,41.5,73427.36,0.0,0.95678,3e-05,5.95216]
[1780054652949,41.5,73433.95,0.0,0.95703,3e-05,5.92404]
[1780054653953,41.5,73441.01,0.0,0.95727,3e-05,5.89783]
[1780054654959,41.5,73441.89,0.0,0.9573,3e-05,5.89449]
[1780054656974,41.49,73450.26,0.0,0.95759,3e-05,5.86353]
[1780054663016,41.49,73450.64,0.0,0.9576,3e-05,5.86191]
[1780054666038,41.49,73442.7,0.0,0.95734,3e-05,5.89096]
[1780054671071,41.49,73444.97,0.0,0.95742,3e-05,5.88221]
[1780054676107,41.49,73447.33,0.0,0.9575,3e-05,5.87318]
[1780054681142,41.49,73448.79,0.0,0.95755,3e-05,5.86753]
[1780054686176,41.49,73447.05,0.0,0.95749,3e-05,5.87367]
[1780054691212,41.49,73449.61,0.0,0.95758,3e-05,5.86403]
[1780054696247,41.49,73449.66,0.0,0.95759,3e-05,5.86364]
[1780054701283,41.49,73449.64,0.0,0.95759,3e-05,5.86351]
[1780054707326,41.49,73450.42,0.0,0.95762,3e-05,5.86041]
[1780054712358,41.49,73451.59,0.0,0.95767,3e-05,5.85316]
[1780054717393,41.49,73452.02,0.0,0.95769,3e-05,5.85147]
[1780054722429,41.49,73451.42,0.0,0.95767,3e-05,5.85355]
[1780054727464,41.49,73455.03,0.0,0.95779,3e-05,5.84021]
[1780054729478,41.49,73445.01,0.0,0.95746,3e-05,5.87693]
[1780054734512,41.49,73441.93,0.0,0.95736,3e-05,5.88789]
[1780054738541,41.49,73447.46,0.0,0.95755,3e-05,5.86725]
[1780054743577,41.49,73449.9,0.0,0.95763,3e-05,5.85813]
[1780054748612,41.48,73448.88,0.0,0.95761,3e-05,5.86075]
[1780054754654,41.48,73448.99,0.0,0.95761,3e-05,5.86014]
[1780054755663,41.48,73442.11,0.0,0.95738,3e-05,5.88537]
[1780054759690,41.48,73436.16,0.0,0.95718,3e-05,5.90691]
[1780054764726,41.48,73424.7,0.0,0.9568,3e-05,5.9487]
[1780054769762,41.48,73424.42,0.0,0.9568,3e-05,5.94886]
[1780054772781,41.48,73430.04,0.0,0.95701,3e-05,5.92473]
[1780054776811,41.47,73431.0,0.0,0.95705,3e-05,5.92068]
[1780054785875,41.47,73431.2,0.0,0.95706,3e-05,5.91888]
[1780054790911,41.47,73435.18,0.0,0.9572,3e-05,5.9036]
[1780054795941,41.47,73436.85,0.0,0.95727,3e-05,5.8969]
[1780054800988,41.47,73437.39,0.0,0.95729,3e-05,5.89438]
[1780054806013,41.47,73437.3,0.0,0.95729,3e-05,5.89422]
[1780054810827,41.47,73446.58,0.0,0.95761,3e-05,5.85963]
[1780054815078,41.47,73437.72,0.0,0.95731,3e-05,5.89208]
[1780054816083,41.47,73437.3,0.0,0.9573,3e-05,5.89354]
[1780054818098,41.46,73432.26,0.0,0.95713,3e-05,5.91197]
[1780054820902,41.46,73429.29,0.0,0.95703,3e-05,5.92256]
[1780054825145,41.46,73423.58,0.0,0.95684,3e-05,5.94314]
[1780054828168,41.46,73414.43,0.0,0.95653,3e-05,5.97717]
[1780054829174,41.46,73416.62,0.0,0.9566,3e-05,5.96935]
[1780054834212,41.47,73421.96,0.0,0.95679,3e-05,5.94791]
[1780054839245,41.46,73424.57,0.0,0.95689,3e-05,5.93741]
[1780054842267,41.46,73429.63,0.0,0.95706,3e-05,5.91822]
[1780054848311,41.46,73427.52,0.0,0.957,3e-05,5.92523]
[1780054849331,41.46,73432.8,0.0,0.95718,3e-05,5.90556]
[1780054851333,41.46,73436.75,0.0,0.95731,3e-05,5.8908]
[1780054856368,41.46,73438.54,0.0,0.95738,3e-05,5.88387]
[1780054861402,41.46,73438.1,0.0,0.95737,3e-05,5.88511]
[1780054866436,41.46,73433.61,0.0,0.95722,3e-05,5.90134]
[1780054871474,41.46,73433.02,0.0,0.9572,3e-05,5.90305]
[1780054876507,41.46,73433.3,0.0,0.95722,3e-05,5.90154]
[1780054881542,41.45,73434.32,0.0,0.95725,3e-05,5.89733]
[1780054886577,41.45,73434.55,0.0,0.95727,3e-05,5.89604]
[1780054891612,41.45,73433.61,0.0,0.95726,3e-05,5.8963]
[1780054896646,41.45,73434.96,0.0,0.95731,3e-05,5.89093]
[1780054901682,41.45,73437.41,0.0,0.95739,3e-05,5.88159]
[1780054906717,41.45,73437.96,0.0,0.95741,3e-05,5.87929]
[1780054909738,41.45,73432.73,0.0,0.95724,3e-05,5.89835]
[1780054914773,41.45,73436.05,0.0,0.95735,3e-05,5.88572]
[1780054916789,41.45,73424.1,0.0,0.95695,3e-05,5.92968]
[1780054921829,41.45,73421.27,0.0,0.95686,3e-05,5.93942]
[1780054926856,41.44,73425.14,0.0,0.957,3e-05,5.92445]
[1780054931894,41.44,73424.21,0.0,0.95697,3e-05,5.92728]
[1780054935920,41.44,73429.79,0.0,0.95716,3e-05,5.90619]
[1780054940956,41.44,73429.1,0.0,0.95715,3e-05,5.90827]
[1780054945990,41.44,73430.88,0.0,0.95721,3e-05,5.90124]
[1780054950022,41.44,73425.79,0.0,0.95704,3e-05,5.91968]
[1780054956059,41.44,73425.55,0.0,0.95706,3e-05,5.91707]
[1780054961094,41.44,73425.73,0.0,0.95707,3e-05,5.91586]
[1780054966129,41.43,73424.81,0.0,0.95704,3e-05,5.91872]
[1780054971992,41.43,73425.45,0.0,0.95707,3e-05,5.91572]
[1780054977206,41.43,73424.83,0.0,0.95705,3e-05,5.91754]
[1780054982297,41.43,73427.14,0.0,0.95713,3e-05,5.9087]
[1780054987317,41.43,73437.1,0.0,0.95748,3e-05,5.87141]
[1780054991347,41.43,73447.74,0.0,0.95783,3e-05,5.83229]
[1780054996380,41.43,73450.96,0.0,0.95794,3e-05,5.82073]
[1780055001415,41.43,73450.35,0.0,0.95792,3e-05,5.82326]
[1780055004439,41.43,73456.33,0.0,0.95811,3e-05,5.80162]
[1780055006452,41.43,73462.48,0.0,0.95832,3e-05,5.77942]
[1780055011486,41.43,73463.19,0.0,0.95837,3e-05,5.77237]
[1780055015515,41.43,73457.64,0.0,0.9582,3e-05,5.79172]
[1780055020549,41.42,73454.46,0.0,0.95811,3e-05,5.8015]
[1780055025585,41.42,73453.85,0.0,0.9581,3e-05,5.80184]
[1780055030621,41.41,73454.32,0.0,0.95814,3e-05,5.79823]
[1780055035654,41.41,73453.67,0.0,0.95813,3e-05,5.7987]
[1780055040693,41.4,73451.94,0.0,0.95809,3e-05,5.8031]
[1780055045725,41.4,73444.83,0.0,0.95786,3e-05,5.82808]
[1780055052773,41.4,73443.45,0.0,0.95781,3e-05,5.83338]
[1780055057809,41.4,73444.59,0.0,0.95785,3e-05,5.82938]
[1780055062845,41.4,73449.53,0.0,0.95801,3e-05,5.81151]
[1780055067880,41.4,73449.57,0.0,0.95801,3e-05,5.81171]
[1780055073928,41.4,73450.0,0.0,0.95804,3e-05,5.80779]
[1780055078956,41.41,73450.46,0.0,0.95805,3e-05,5.80653]
[1780055083991,41.41,73448.86,0.0,0.958,3e-05,5.81281]
[1780055086012,41.41,73440.93,0.0,0.95773,3e-05,5.84204]
[1780055090041,41.41,73433.8,0.0,0.95749,3e-05,5.86833]
[1780055091049,41.41,73430.85,0.0,0.95739,3e-05,5.87915]
[1780055096085,41.41,73425.92,0.0,0.95722,3e-05,5.89713]
[1780055098099,41.41,73420.0,0.0,0.95702,3e-05,5.91896]
[1780055101120,41.4,73416.97,0.0,0.95692,3e-05,5.92978]
[1780055104141,41.4,73423.82,0.0,0.95716,3e-05,5.90408]
[1780055105149,41.4,73429.28,0.0,0.95735,3e-05,5.88385]
[1780055110186,41.4,73433.41,0.0,0.95749,3e-05,5.86843]
[1780055115222,41.4,73432.12,0.0,0.95744,3e-05,5.87303]
[1780055120256,41.4,73428.7,0.0,0.95733,3e-05,5.88538]
[1780055128312,41.4,73425.88,0.0,0.95724,3e-05,5.89526]
[1780055133346,41.4,73427.44,0.0,0.95732,3e-05,5.88637]
[1780055138381,41.4,73427.14,0.0,0.95731,3e-05,5.88721]
[1780055143417,41.4,73427.0,0.0,0.95731,3e-05,5.88747]
[1780055144425,41.4,73435.54,0.0,0.95759,3e-05,5.85597]
[1780055146438,41.4,73443.98,0.0,0.95788,3e-05,5.82503]
[1780055151472,41.4,73446.72,0.0,0.95796,3e-05,5.81534]
[1780055156511,41.4,73446.45,0.0,0.95795,3e-05,5.81669]
[1780055161544,41.4,73445.46,0.0,0.95792,3e-05,5.82065]
[1780055166580,41.4,73444.57,0.0,0.95788,3e-05,5.8242]
[1780055171614,41.4,73444.4,0.0,0.95788,3e-05,5.82507]
[1780055176649,41.4,73444.42,0.0,0.95787,3e-05,5.82524]
[1780055181685,41.4,73444.68,0.0,0.95788,3e-05,5.82453]
[1780055186719,41.4,73443.86,0.0,0.95785,3e-05,5.82775]
[1780055191755,41.41,73441.8,0.0,0.9578,3e-05,5.83268]
[1780055196790,41.41,73443.79,0.0,0.95786,3e-05,5.82558]
[1780055201824,41.41,73445.66,0.0,0.95793,3e-05,5.81896]
[1780055207867,41.41,73446.76,0.0,0.95796,3e-05,5.81529]
[1780055213908,41.41,73447.08,0.0,0.95797,3e-05,5.81448]
[1780055218943,41.41,73446.39,0.0,0.95794,3e-05,5.81729]
[1780055223979,41.41,73448.03,0.0,0.95799,3e-05,5.81157]
[1780055229015,41.41,73448.18,0.0,0.958,3e-05,5.81131]
[1780055234051,41.41,73448.43,0.0,0.958,3e-05,5.81069]
[1780055239086,41.41,73448.91,0.0,0.95801,3e-05,5.80923]
[1780055245128,41.41,73452.23,0.0,0.95813,3e-05,5.79613]
[1780055250163,41.41,73456.38,0.0,0.95827,3e-05,5.78142]
[1780055255199,41.41,73453.0,0.0,0.95817,3e-05,5.79166]
[1780055260234,41.41,73451.42,0.0,0.95811,3e-05,5.79797]
[1780055265268,41.41,73446.12,0.0,0.95793,3e-05,5.81789]
[1780055270305,41.42,73440.9,0.0,0.95775,3e-05,5.83736]
[1780055275338,41.42,73438.87,0.0,0.95768,3e-05,5.84515]
[1780055280378,41.42,73442.76,0.0,0.95781,3e-05,5.83124]
[1780055285412,41.42,73442.76,0.0,0.9578,3e-05,5.83172]
[1780055290447,41.42,73441.62,0.0,0.95776,3e-05,5.83633]
[1780055295486,41.42,73443.4,0.0,0.95782,3e-05,5.83025]
[1780055300517,41.42,73445.36,0.0,0.95788,3e-05,5.82352]
[1780055305552,41.42,73449.18,0.0,0.958,3e-05,5.81]
[1780055310589,41.42,73449.5,0.0,0.95801,3e-05,5.80929]
[1780055315628,41.42,73444.48,0.0,0.95786,3e-05,5.82525]
[1780055317643,41.42,73437.99,0.0,0.95764,3e-05,5.84914]
[1780055322678,41.42,73436.26,0.0,0.95758,3e-05,5.85552]
[1780055332747,41.42,73435.59,0.0,0.95756,3e-05,5.85796]
[1780055337783,41.42,73439.05,0.0,0.95767,3e-05,5.84523]
[1780055342818,41.42,73439.43,0.0,0.95768,3e-05,5.84393]
[1780055345846,41.42,73421.58,0.0,0.95708,3e-05,5.90971]
[1780055350880,41.42,73421.85,0.0,0.9571,3e-05,5.90824]
[1780055355916,41.42,73418.57,0.0,0.95699,3e-05,5.92002]
[1780055356937,41.42,73415.29,0.0,0.95688,3e-05,5.93191]
[1780055360966,41.42,73408.73,0.0,0.95666,3e-05,5.95586]
[1780055361973,41.42,73408.06,0.0,0.95664,3e-05,5.95799]
[1780055364994,41.42,73401.48,0.0,0.95642,3e-05,5.98193]
[1780055370033,41.42,73401.7,0.0,0.95643,3e-05,5.97999]
[1780055375066,41.41,73402.46,0.0,0.95649,3e-05,5.97324]
[1780055379095,41.41,73397.2,0.0,0.95632,3e-05,5.99198]
[1780055380101,41.41,73390.23,0.0,0.95607,3e-05,6.01841]
[1780055381109,41.41,73389.25,0.0,0.95604,3e-05,6.02237]
[1780055386144,41.42,73387.35,0.0,0.95596,3e-05,6.03088]
[1780055391179,41.41,73387.4,0.0,0.95597,3e-05,6.02977]
[1780055397225,41.41,73390.64,0.0,0.95609,3e-05,6.01597]
[1780055402256,41.41,73385.83,0.0,0.95594,3e-05,6.03264]
[1780055407290,41.4,73388.59,0.0,0.95605,3e-05,6.02093]
[1780055412326,41.4,73393.52,0.0,0.95623,3e-05,6.00116]
[1780055417362,41.4,73388.69,0.0,0.95607,3e-05,6.01858]
[1780055422397,41.4,73384.57,0.0,0.95591,3e-05,6.03552]
[1780055424412,41.4,73378.25,0.0,0.95569,3e-05,6.05981]
[1780055427435,41.4,73389.2,0.0,0.95606,3e-05,6.01938]
[1780055428441,41.4,73393.96,0.0,0.95623,3e-05,6.00128]
[1780055430453,41.4,73396.98,0.0,0.95633,3e-05,5.9901]
[1780055435487,41.4,73398.32,0.0,0.95641,3e-05,5.98126]
[1780055441531,41.4,73394.01,0.0,0.95627,3e-05,5.99608]
[1780055446567,41.4,73393.48,0.0,0.95626,3e-05,5.99695]
[1780055451602,41.39,73394.5,0.0,0.95631,3e-05,5.99204]
[1780055456638,41.39,73395.91,0.0,0.95637,3e-05,5.98575]
[1780055461677,41.39,73397.32,0.0,0.95642,3e-05,5.9795]
[1780055467731,41.39,73398.51,0.0,0.95647,3e-05,5.97391]
[1780055472762,41.39,73398.33,0.0,0.95647,3e-05,5.9742]
[1780055477798,41.39,73397.74,0.0,0.95643,3e-05,5.97819]
[1780055482835,41.39,73399.62,0.0,0.95648,3e-05,5.97295]
[1780055487869,41.4,73402.33,0.0,0.95656,3e-05,5.96467]
[1780055492903,41.4,73400.98,0.0,0.95652,3e-05,5.96875]
[1780055497941,41.41,73396.36,0.0,0.95634,3e-05,5.98785]
[1780055499953,41.41,73384.45,0.0,0.95592,3e-05,6.03314]
[1780055500961,41.41,73375.71,0.0,0.95561,3e-05,6.0663]
[1780055501968,41.41,73375.24,0.0,0.9556,3e-05,6.06829]
[1780055507003,41.41,73374.25,0.0,0.95555,4e-05,6.07307]
[1780055512038,41.42,73373.88,0.0,0.95553,4e-05,6.07553]
[1780055517081,41.42,73372.89,0.0,0.95548,4e-05,6.08032]
[1780055518080,41.42,73365.78,0.0,0.95523,4e-05,6.10741]
[1780055519089,41.42,73363.94,0.0,0.95517,4e-05,6.11455]
[1780055524121,41.42,73361.13,0.0,0.95506,4e-05,6.12615]
[1780055528151,41.42,73366.21,0.0,0.95523,4e-05,6.10754]
[1780055533185,41.42,73366.48,0.0,0.95523,4e-05,6.10741]
[1780055538221,41.43,73368.83,0.0,0.95531,4e-05,6.09944]
[1780055543255,41.43,73370.34,0.0,0.95535,4e-05,6.09465]
[1780055548291,41.43,73370.79,0.0,0.95536,4e-05,6.09387]
[1780055553326,41.43,73374.55,0.0,0.9555,4e-05,6.07779]
[1780055558361,41.44,73368.48,0.0,0.95528,4e-05,6.10173]
[1780055562425,41.44,73363.38,0.0,0.95509,4e-05,6.12175]
[1780055563409,41.44,73343.24,0.0,0.95438,4e-05,6.19854]
[1780055564422,41.44,73324.73,0.0,0.95371,4e-05,6.26955]
[1780055566429,41.44,73316.45,0.0,0.95341,4e-05,6.30125]
[1780055568443,41.44,73322.85,0.0,0.95365,4e-05,6.27625]
[1780055572471,41.44,73312.18,0.0,0.95326,4e-05,6.31694]
[1780055573481,41.43,73309.46,0.0,0.95317,4e-05,6.32727]
[1780055575492,41.43,73304.95,0.0,0.95301,4e-05,6.34432]
[1780055577506,41.43,73299.9,0.0,0.95282,4e-05,6.36346]
[1780055578513,41.43,73283.63,0.0,0.95223,4e-05,6.42667]
[1780055579520,41.43,73276.83,0.0,0.95198,4e-05,6.45295]
[1780055581534,41.43,73272.87,0.0,0.95184,4e-05,6.46766]
[1780055584557,41.43,73283.16,0.0,0.95223,4e-05,6.42603]
[1780055586571,41.42,73277.66,0.0,0.95203,4e-05,6.44686]
[1780055587577,41.42,73272.5,0.0,0.95184,4e-05,6.46671]
[1780055589593,41.42,73270.31,0.0,0.95177,4e-05,6.47443]
[1780055593622,41.42,73286.14,0.0,0.95238,4e-05,6.41059]
[1780055594627,41.42,73291.84,0.0,0.95259,4e-05,6.38799]
[1780055595640,41.42,73293.27,0.0,0.95265,4e-05,6.38211]
[1780055597650,41.41,73301.69,0.0,0.95296,4e-05,6.34874]
[1780055598660,41.41,73303.71,0.0,0.95304,4e-05,6.34065]
[1780055603693,41.41,73306.95,0.0,0.95317,4e-05,6.32697]
[1780055606717,41.41,73317.66,0.0,0.95356,4e-05,6.28498]
[1780055607725,41.41,73322.1,0.0,0.95373,4e-05,6.26772]
[1780055609737,41.41,73321.2,0.0,0.95369,4e-05,6.27098]
[1780055611763,41.41,73332.11,0.0,0.95411,4e-05,6.22592]
[1780055612760,41.41,73334.61,0.0,0.9542,4e-05,6.21626]
[1780055614773,41.41,73329.0,0.0,0.954,4e-05,6.23773]
[1780055617801,41.41,73343.03,0.0,0.9545,4e-05,6.1838]
[1780055618808,41.41,73343.18,0.0,0.95451,4e-05,6.18325]
[1780055623842,41.41,73347.47,0.0,0.95466,4e-05,6.16707]
[1780055628878,41.41,73343.92,0.0,0.95453,4e-05,6.18082]
[1780055632905,41.41,73349.24,0.0,0.95472,4e-05,6.16062]
[1780055634920,41.41,73354.52,0.0,0.95491,4e-05,6.14065]
[1780055639956,41.41,73358.1,0.0,0.95503,4e-05,6.1275]
[1780055641969,41.41,73365.46,0.0,0.95529,4e-05,6.09982]
[1780055642976,41.41,73366.55,0.0,0.95532,4e-05,6.09585]
[1780055644992,41.41,73357.01,0.0,0.95499,4e-05,6.1323]
[1780055645998,41.41,73355.11,0.0,0.95492,4e-05,6.13962]
[1780055651037,41.41,73355.84,0.0,0.95494,4e-05,6.13728]
[1780055656067,41.41,73355.25,0.0,0.95491,4e-05,6.13999]
[1780055657075,41.41,73347.58,0.0,0.95464,4e-05,6.16926]
[1780055658082,41.41,73349.18,0.0,0.9547,4e-05,6.1632]
[1780055663117,41.42,73348.88,0.0,0.95468,4e-05,6.16458]
[1780055668153,41.42,73348.94,0.0,0.95468,4e-05,6.16456]
[1780055673189,41.42,73349.85,0.0,0.95473,4e-05,6.15846]
[1780055678222,41.42,73351.29,0.0,0.95478,4e-05,6.15324]
[1780055683257,41.42,73352.3,0.0,0.95482,4e-05,6.14968]
[1780055684265,41.42,73358.08,0.0,0.95502,4e-05,6.12778]
[1780055685271,41.42,73361.8,0.0,0.95515,4e-05,6.11377]
[1780055689300,41.42,73356.1,0.0,0.95495,4e-05,6.13581]
[1780055694334,41.42,73354.0,0.0,0.95487,4e-05,6.14418]
[1780055699369,41.42,73352.2,0.0,0.9548,4e-05,6.15139]
[1780055703399,41.42,73343.35,0.0,0.95448,4e-05,6.18526]
[1780055704408,41.42,73342.24,0.0,0.95444,4e-05,6.1895]
[1780055709439,41.42,73350.57,0.0,0.95474,4e-05,6.15782]
[1780055713468,41.42,73355.7,0.0,0.95492,4e-05,6.13858]
[1780055717496,41.42,73365.06,0.0,0.95525,4e-05,6.10343]
[1780055719508,41.42,73366.72,0.0,0.9553,4e-05,6.09743]
[1780055723538,41.42,73373.1,0.0,0.95552,4e-05,6.07389]
[1780055725553,41.43,73375.58,0.0,0.95561,3e-05,6.0649]
[1780055729580,41.43,73379.51,0.0,0.95574,3e-05,6.05093]
[1780055734617,41.43,73377.98,0.0,0.95569,3e-05,6.05468]
[1780055739652,41.43,73379.41,0.0,0.95573,3e-05,6.05056]
[1780055743683,41.43,73386.3,0.0,0.95596,3e-05,6.02559]
[1780055747711,41.44,73394.95,0.0,0.95625,3e-05,5.99426]
[1780055748718,41.44,73393.56,0.0,0.9562,3e-05,5.99977]
[1780055753753,41.44,73393.22,0.0,0.95618,3e-05,6.0025]
[1780055758787,41.45,73390.01,0.0,0.95605,3e-05,6.01598]
[1780055760802,41.45,73384.12,0.0,0.95584,3e-05,6.03862]
[1780055762816,41.45,73381.61,0.0,0.95575,3e-05,6.04852]
[1780055767852,41.45,73381.15,0.0,0.95573,3e-05,6.05135]
[1780055772888,41.45,73377.07,0.0,0.95558,3e-05,6.0677]
[1780055777923,41.45,73374.0,0.0,0.95546,4e-05,6.08017]
[1780055782959,41.46,73374.11,0.0,0.95546,4e-05,6.08059]
[1780055787995,41.46,73377.43,0.0,0.95556,3e-05,6.06894]
[1780055793029,41.46,73379.5,0.0,0.95565,3e-05,6.05924]
[1780055796052,41.46,73384.7,0.0,0.95582,3e-05,6.0403]
[1780055798067,41.46,73390.53,0.0,0.95602,3e-05,6.01891]
[1780055802095,41.47,73390.82,0.0,0.95602,3e-05,6.01893]
[1780055804109,41.47,73388.59,0.0,0.95594,3e-05,6.02779]
[1780055809144,41.47,73390.86,0.0,0.95601,3e-05,6.0206]
[1780055814181,41.47,73390.49,0.0,0.95598,3e-05,6.02331]
[1780055819215,41.48,73388.49,0.0,0.9559,3e-05,6.03214]
[1780055824251,41.48,73387.7,0.0,0.95586,3e-05,6.03632]
[1780055829284,41.48,73390.28,0.0,0.95594,3e-05,6.02784]
[1780055834319,41.49,73388.42,0.0,0.95586,3e-05,6.03605]
[1780055840362,41.49,73390.19,0.0,0.95591,3e-05,6.03085]
[1780055845396,41.49,73393.96,0.0,0.95603,3e-05,6.018]
[1780055850431,41.5,73395.24,0.0,0.95606,3e-05,6.01457]
[1780055855466,41.5,73393.65,0.0,0.95602,3e-05,6.01903]
[1780055860504,41.5,73394.97,0.0,0.95605,3e-05,6.01541]
[1780055865536,41.51,73398.96,0.0,0.95618,3e-05,6.00186]
[1780055867551,41.51,73393.08,0.0,0.95597,3e-05,6.02444]
[1780055868558,41.51,73389.37,0.0,0.95584,3e-05,6.03859]
[1780055870573,41.51,73384.4,0.0,0.95566,3e-05,6.05768]
[1780055875608,41.51,73383.81,0.0,0.95563,3e-05,6.06089]
[1780055880643,41.51,73382.27,0.0,0.95557,3e-05,6.06765]
[1780055885679,41.52,73382.24,0.0,0.95555,3e-05,6.06893]
[1780055890716,41.52,73387.28,0.0,0.95572,3e-05,6.05103]
[1780055895747,41.52,73388.05,0.0,0.95574,3e-05,6.04923]
[1780055900782,41.52,73388.4,0.0,0.95574,3e-05,6.04903]
[1780055905818,41.53,73390.27,0.0,0.95579,3e-05,6.04313]
[1780055910852,41.53,73390.13,0.0,0.95578,3e-05,6.04478]
[1780055915888,41.53,73388.19,0.0,0.95572,3e-05,6.05028]
[1780055920922,41.53,73385.89,0.0,0.95563,3e-05,6.05996]
[1780055925958,41.54,73385.99,0.0,0.95563,3e-05,6.06052]
[1780055933007,41.54,73386.64,0.0,0.95564,3e-05,6.05938]
[1780055939048,41.54,73385.68,0.0,0.95559,3e-05,6.0641]
[1780055944085,41.55,73387.93,0.0,0.95566,3e-05,6.05657]
[1780055948114,41.55,73394.25,0.0,0.95588,3e-05,6.03372]
[1780055953149,41.55,73397.34,0.0,0.95597,3e-05,6.02338]
[1780055955162,41.55,73403.84,0.0,0.95619,3e-05,5.99962]
[1780055960202,41.55,73403.84,0.0,0.95618,3e-05,6.00106]
[1780055966241,41.56,73399.12,0.0,0.956,3e-05,6.02027]
[1780055971277,41.56,73398.47,0.0,0.95599,3e-05,6.02113]
[1780055976312,41.56,73398.22,0.0,0.95597,3e-05,6.02335]
[1780055987392,41.57,73398.24,0.0,0.95594,3e-05,6.02604]
[1780055992427,41.57,73399.99,0.0,0.95599,3e-05,6.02074]
[1780055995446,41.58,73404.37,0.0,0.95614,3e-05,6.00519]
[1780056000483,41.58,73404.04,0.0,0.95611,3e-05,6.00782]
[1780056004510,41.58,73397.95,0.0,0.95589,3e-05,6.03168]
[1780056005529,41.58,73396.36,0.0,0.95583,3e-05,6.03787]
[1780056010555,41.59,73395.34,0.0,0.95579,3e-05,6.04279]
[1780056015588,41.59,73398.29,0.0,0.95588,3e-05,6.03285]
[1780056021632,41.59,73398.99,0.0,0.95589,3e-05,6.03159]
[1780056029687,41.6,73399.28,0.0,0.95589,3e-05,6.03224]
[1780056037741,41.6,73402.14,0.0,0.95599,3e-05,6.02054]
[1780056042782,41.6,73400.19,0.0,0.95591,3e-05,6.02894]
[1780056049830,41.61,73400.28,0.0,0.9559,3e-05,6.03014]
[1780056054866,41.61,73401.19,0.0,0.95592,3e-05,6.02784]
[1780056059869,41.61,73401.21,0.0,0.95591,3e-05,6.0289]
[1780056064935,41.62,73400.49,0.0,0.95587,3e-05,6.03294]
[1780056069971,41.62,73401.73,0.0,0.95591,3e-05,6.02942]
[1780056075010,41.62,73398.38,0.0,0.95578,3e-05,6.04307]
[1780056077023,41.62,73395.23,0.0,0.95567,3e-05,6.05525]
[1780056080042,41.62,73388.14,0.0,0.95542,3e-05,6.08237]
[1780056084071,41.62,73394.05,0.0,0.95562,3e-05,6.06072]
[1780056085077,41.62,73396.02,0.0,0.95568,3e-05,6.05351]
[1780056090113,41.63,73395.97,0.0,0.95567,3e-05,6.05461]
[1780056095147,41.63,73395.35,0.0,0.95566,3e-05,6.05499]
[1780056100148,41.63,73395.51,0.0,0.95566,3e-05,6.05526]
[1780056105219,41.63,73396.59,0.0,0.95569,3e-05,6.05207]
[1780056110256,41.64,73398.56,0.0,0.95575,3e-05,6.04553]
[1780056113280,41.64,73377.42,0.0,0.95501,4e-05,6.12518]
[1780056114290,41.64,73361.54,0.0,0.95445,4e-05,6.18567]
[1780056115295,41.64,73358.75,0.0,0.95435,4e-05,6.19614]
[1780056120328,41.64,73361.04,0.0,0.95443,4e-05,6.18722]
[1780056125360,41.64,73361.09,0.0,0.95444,4e-05,6.18681]
[1780056130398,41.64,73365.64,0.0,0.9546,4e-05,6.16941]
[1780056135434,41.63,73356.91,0.0,0.95429,4e-05,6.2025]
[1780056140435,41.63,73353.88,0.0,0.95418,4e-05,6.21377]
[1780056145509,41.63,73350.4,0.0,0.95406,4e-05,6.2266]
[1780056148538,41.63,73341.76,0.0,0.95375,4e-05,6.25936]
[1780056150537,41.63,73339.89,0.0,0.95369,4e-05,6.26639]
[1780056152552,41.63,73330.04,0.0,0.95335,4e-05,6.30103]
[1780056154608,41.63,73329.99,0.0,0.95336,4e-05,6.30085]
[1780056159638,41.63,73333.15,0.0,0.95348,4e-05,6.28745]
[1780056164672,41.63,73337.41,0.0,0.95364,4e-05,6.27028]
[1780056169708,41.62,73341.86,0.0,0.95381,4e-05,6.25251]
[1780056173736,41.62,73350.27,0.0,0.95412,4e-05,6.21993]
[1780056178771,41.62,73355.22,0.0,0.9543,4e-05,6.20074]
[1780056183805,41.62,73351.4,0.0,0.95416,4e-05,6.21496]
[1780056190785,41.62,73352.75,0.0,0.95422,4e-05,6.20931]
[1780056195894,41.62,73355.69,0.0,0.95432,4e-05,6.1978]
[1780056197903,41.62,73372.09,0.0,0.95491,4e-05,6.13548]
[1780056198911,41.62,73381.35,0.0,0.95523,4e-05,6.10059]
[1780056199918,41.62,73383.04,0.0,0.95529,4e-05,6.09433]
[1780056204952,41.62,73382.86,0.0,0.95528,4e-05,6.09564]
[1780056207974,41.62,73377.55,0.0,0.95509,4e-05,6.11603]
[1780056210000,41.62,73374.28,0.0,0.95497,4e-05,6.12857]
[1780056210998,41.62,73364.67,0.0,0.95465,4e-05,6.16216]
[1780056212003,41.62,73360.85,0.0,0.95451,4e-05,6.17668]
[1780056213011,41.62,73354.26,0.0,0.95428,4e-05,6.20175]
[1780056214019,41.62,73354.41,0.0,0.95428,4e-05,6.20113]
[1780056219053,41.62,73353.31,0.0,0.95425,4e-05,6.20495]
[1780056224086,41.62,73358.54,0.0,0.95444,4e-05,6.18477]
[1780056231138,41.62,73355.71,0.0,0.95434,4e-05,6.1952]
[1780056236174,41.62,73351.86,0.0,0.95421,4e-05,6.2095]
[1780056240204,41.62,73356.98,0.0,0.95439,4e-05,6.18976]
[1780056241209,41.62,73363.17,0.0,0.95461,4e-05,6.16624]
[1780056246244,41.62,73358.31,0.0,0.95444,4e-05,6.18464]
[1780056251279,41.62,73366.12,0.0,0.95472,4e-05,6.15484]
[1780056256314,41.62,73366.16,0.0,0.95472,4e-05,6.15472]
[1780056260344,41.62,73373.1,0.0,0.95496,4e-05,6.12853]
[1780056262357,41.62,73365.35,0.0,0.95469,4e-05,6.15788]
[1780056267391,41.62,73363.35,0.0,0.95462,4e-05,6.16538]
[1780056272427,41.62,73364.29,0.0,0.95467,4e-05,6.15882]
[1780056277463,41.62,73367.89,0.0,0.9548,4e-05,6.14512]
[1780056280487,41.62,73360.06,0.0,0.95452,4e-05,6.17475]
[1780056285524,41.62,73359.97,0.0,0.95452,4e-05,6.17486]
[1780056290558,41.62,73358.04,0.0,0.95446,4e-05,6.182]
[1780056295594,41.62,73357.46,0.0,0.95444,4e-05,6.18396]
[1780056296600,41.62,73351.93,0.0,0.95424,4e-05,6.20494]
[1780056301650,41.62,73349.43,0.0,0.95415,4e-05,6.21412]
[1780056302654,41.62,73344.22,0.0,0.95397,4e-05,6.23402]
[1780056303671,41.61,73336.87,0.0,0.9537,4e-05,6.26207]
[1780056304669,41.61,73330.64,0.0,0.95348,4e-05,6.28571]
[1780056305677,41.61,73325.72,0.0,0.9533,4e-05,6.30444]
[1780056308698,41.61,73322.96,0.0,0.95321,4e-05,6.31437]
[1780056315747,41.61,73322.33,0.0,0.9532,4e-05,6.31516]
[1780056320783,41.61,73321.18,0.0,0.95317,4e-05,6.31852]
[1780056325817,41.6,73321.57,0.0,0.9532,4e-05,6.31596]
[1780056328839,41.6,73327.37,0.0,0.95341,4e-05,6.293]
[1780056329845,41.6,73326.62,0.0,0.95339,4e-05,6.29571]
[1780056332881,41.6,73318.73,0.0,0.95312,4e-05,6.32267]
[1780056334884,41.6,73311.72,0.0,0.95287,4e-05,6.34933]
[1780056335891,41.6,73309.41,0.0,0.95279,4e-05,6.35802]
[1780056340926,41.59,73310.41,0.0,0.95284,4e-05,6.35252]
[1780056345965,41.59,73304.69,0.0,0.95264,4e-05,6.37359]
[1780056346970,41.59,73303.48,0.0,0.9526,4e-05,6.37797]
[1780056347980,41.59,73313.89,0.0,0.95299,4e-05,6.33707]
[1780056353013,41.59,73314.87,0.0,0.95303,4e-05,6.33206]
[1780056358048,41.58,73314.18,0.0,0.95302,4e-05,6.33346]
[1780056362090,41.58,73306.65,0.0,0.95275,4e-05,6.36184]
[1780056363085,41.58,73296.25,0.0,0.95237,4e-05,6.40158]
[1780056367117,41.58,73301.1,0.0,0.95257,4e-05,6.38134]
[1780056368134,41.58,73310.58,0.0,0.95292,4e-05,6.34431]
[1780056370143,41.57,73302.47,0.0,0.95262,4e-05,6.37515]
[1780056375173,41.57,73304.77,0.0,0.95272,4e-05,6.36474]
[1780056380208,41.57,73306.44,0.0,0.9528,4e-05,6.35686]
[1780056385244,41.56,73304.26,0.0,0.95273,4e-05,6.36391]
[1780056390279,41.56,73305.12,0.0,0.95277,4e-05,6.35923]
[1780056395324,41.56,73302.81,0.0,0.95272,4e-05,6.36396]
[1780056396331,41.56,73308.95,0.0,0.95295,4e-05,6.33989]
[1780056397339,41.56,73311.89,0.0,0.95306,4e-05,6.32829]
[1780056401368,41.55,73305.68,0.0,0.95284,4e-05,6.35148]
[1780056402375,41.55,73302.19,0.0,0.95271,4e-05,6.36476]
[1780056404387,41.55,73297.52,0.0,0.95255,4e-05,6.38233]
[1780056405396,41.55,73303.19,0.0,0.95276,4e-05,6.36]
[1780056406402,41.55,73306.77,0.0,0.95289,4e-05,6.34585]
[1780056411438,41.55,73304.17,0.0,0.95281,4e-05,6.35463]
[1780056416472,41.55,73297.08,0.0,0.95256,4e-05,6.38086]
[1780056419493,41.54,73296.08,0.0,0.95253,4e-05,6.38385]
[1780056424531,41.54,73301.33,0.0,0.95274,4e-05,6.36197]
[1780056429568,41.54,73301.76,0.0,0.95277,4e-05,6.35898]
[1780056434605,41.53,73308.0,0.0,0.95301,4e-05,6.33352]
[1780056439638,41.53,73307.8,0.0,0.95301,4e-05,6.33323]
[1780056444673,41.53,73308.35,0.0,0.95304,4e-05,6.33008]
[1780056449709,41.53,73308.4,0.0,0.95305,4e-05,6.32888]
[1780056454743,41.52,73308.96,0.0,0.9531,4e-05,6.32282]
[1780056461793,41.52,73308.63,0.0,0.9531,4e-05,6.32277]
[1780056468841,41.52,73307.65,0.0,0.95308,4e-05,6.3252]
[1780056473876,41.52,73307.63,0.0,0.95309,4e-05,6.32432]
[1780056478911,41.51,73307.29,0.0,0.95308,4e-05,6.32469]
[1780056483947,41.51,73308.42,0.0,0.95313,4e-05,6.31937]
[1780056488998,41.51,73310.62,0.0,0.95322,4e-05,6.30996]
[1780056490998,41.51,73316.01,0.0,0.95342,4e-05,6.2888]
[1780056493010,41.51,73319.3,0.0,0.95354,4e-05,6.27586]
[1780056498045,41.51,73320.17,0.0,0.95358,4e-05,6.27187]
[1780056503079,41.5,73319.39,0.0,0.95356,4e-05,6.27408]
[1780056508117,41.5,73319.77,0.0,0.95358,4e-05,6.27191]
[1780056513151,41.5,73320.12,0.0,0.95362,4e-05,6.26696]
[1780056518187,41.5,73320.82,0.0,0.95365,4e-05,6.26357]
[1780056523220,41.5,73321.98,0.0,0.9537,4e-05,6.25845]
[1780056528256,41.5,73323.65,0.0,0.95376,4e-05,6.25142]
[1780056533290,41.49,73321.99,0.0,0.95371,4e-05,6.2572]
[1780056538326,41.49,73322.72,0.0,0.95374,4e-05,6.2538]
[1780056543363,41.49,73316.3,0.0,0.95351,4e-05,6.27785]
[1780056548396,41.49,73313.89,0.0,0.95343,4e-05,6.28627]
[1780056553431,41.49,73315.22,0.0,0.95349,4e-05,6.2803]
[1780056558471,41.48,73315.2,0.0,0.9535,4e-05,6.27955]
[1780056563501,41.48,73316.8,0.0,0.95356,4e-05,6.27263]
[1780056568537,41.48,73318.53,0.0,0.95363,4e-05,6.26528]
[1780056573572,41.48,73318.27,0.0,0.95365,4e-05,6.26275]
[1780056578607,41.48,73304.88,0.0,0.95317,4e-05,6.31379]
[1780056579613,41.48,73304.52,0.0,0.95315,4e-05,6.31498]
[1780056584648,41.48,73305.23,0.0,0.95319,4e-05,6.31125]
[1780056589683,41.47,73305.41,0.0,0.9532,4e-05,6.30965]
[1780056594718,41.47,73305.07,0.0,0.9532,4e-05,6.31012]
[1780056599754,41.47,73304.73,0.0,0.9532,4e-05,6.31062]
[1780056604793,41.47,73305.64,0.0,0.95324,4e-05,6.30634]
[1780056609825,41.47,73305.43,0.0,0.95323,4e-05,6.30643]
[1780056614858,41.46,73305.77,0.0,0.95325,4e-05,6.30442]
[1780056619899,41.46,73303.47,0.0,0.95318,4e-05,6.31261]
[1780056621912,41.46,73298.27,0.0,0.95299,4e-05,6.33247]
[1780056625940,41.46,73303.83,0.0,0.9532,4e-05,6.31025]
[1780056630975,41.46,73302.64,0.0,0.95316,4e-05,6.31412]
[1780056636019,41.46,73302.74,0.0,0.95319,4e-05,6.31011]
[1780056641051,41.46,73302.44,0.0,0.95319,4e-05,6.31057]
[1780056645079,41.45,73308.19,0.0,0.9534,4e-05,6.28779]
[1780056647091,41.45,73313.26,0.0,0.95359,4e-05,6.26803]
[1780056652128,41.45,73313.34,0.0,0.9536,4e-05,6.26727]
[1780056657161,41.45,73314.84,0.0,0.95365,4e-05,6.26102]
[1780056663205,41.45,73316.39,0.0,0.95372,4e-05,6.2545]
[1780056668239,41.45,73315.68,0.0,0.95369,4e-05,6.25674]
[1780056674280,41.45,73317.36,0.0,0.95376,4e-05,6.2496]
[1780056680332,41.45,73316.37,0.0,0.95373,4e-05,6.25291]
[1780056685370,41.44,73306.4,0.0,0.95337,4e-05,6.29069]
[1780056690402,41.44,73302.56,0.0,0.95324,4e-05,6.30468]
[1780056695441,41.44,73303.7,0.0,0.95331,4e-05,6.29652]
[1780056700481,41.44,73306.29,0.0,0.95341,4e-05,6.2858]
[1780056705526,41.44,73304.0,0.0,0.95333,4e-05,6.29395]
[1780056707532,41.44,73309.61,0.0,0.95354,4e-05,6.27206]
[1780056713573,41.43,73309.46,0.0,0.95354,4e-05,6.27205]
[1780056719615,41.43,73311.29,0.0,0.95361,4e-05,6.26445]
[1780056724651,41.43,73315.68,0.0,0.95378,4e-05,6.24717]
[1780056729686,41.43,73315.11,0.0,0.95376,4e-05,6.24902]
[1780056734720,41.43,73312.08,0.0,0.95365,4e-05,6.26029]
[1780056739755,41.43,73310.65,0.0,0.9536,4e-05,6.26532]
[1780056745800,41.43,73306.11,0.0,0.95344,4e-05,6.28219]
[1780056750834,41.43,73303.45,0.0,0.95335,4e-05,6.29189]
[1780056754865,41.43,73299.36,0.0,0.95323,4e-05,6.30424]
[1780056759901,41.42,73295.21,0.0,0.95308,4e-05,6.31951]
[1780056764936,41.42,73295.92,0.0,0.95312,4e-05,6.31586]
[1780056769971,41.42,73296.3,0.0,0.95314,4e-05,6.31351]
[1780056775011,41.42,73295.84,0.0,0.95313,4e-05,6.31445]
[1780056780046,41.42,73293.68,0.0,0.95306,4e-05,6.32201]
[1780056785082,41.41,73293.52,0.0,0.95306,4e-05,6.32179]
[1780056790116,41.41,73293.29,0.0,0.95306,4e-05,6.32185]
[1780056795151,41.41,73294.21,0.0,0.9531,4e-05,6.31747]
[1780056800186,41.41,73291.11,0.0,0.953,4e-05,6.32875]
[1780056805220,41.41,73285.91,0.0,0.95281,4e-05,6.34811]
[1780056807235,41.4,73285.4,0.0,0.9528,4e-05,6.34967]
[1780056812270,41.4,73286.75,0.0,0.95288,4e-05,6.3404]
[1780056817305,41.4,73290.37,0.0,0.95302,4e-05,6.32524]
[1780056819318,41.4,73292.69,0.0,0.95311,4e-05,6.31586]
[1780056824355,41.4,73293.09,0.0,0.95313,4e-05,6.31344]
[1780056829389,41.39,73293.02,0.0,0.95314,4e-05,6.31288]
[1780056835431,41.39,73293.26,0.0,0.95315,4e-05,6.31099]
[1780056840467,41.39,73292.92,0.0,0.95315,4e-05,6.3114]
[1780056842481,41.39,73303.35,0.0,0.95353,4e-05,6.27078]
[1780056847516,41.39,73299.09,0.0,0.95338,4e-05,6.28672]
[1780056853559,41.39,73295.86,0.0,0.95327,4e-05,6.2984]
[1780056858600,41.38,73287.38,0.0,0.95297,4e-05,6.33046]
[1780056864641,41.38,73285.9,0.0,0.95293,4e-05,6.33497]
[1780056872699,41.38,73286.01,0.0,0.95297,4e-05,6.32993]
[1780056875734,41.38,73276.93,0.0,0.95264,4e-05,6.36461]
[1780056878758,41.37,73284.0,0.0,0.9529,4e-05,6.33654]
[1780056879763,41.37,73287.26,0.0,0.95302,4e-05,6.32364]
[1780056881780,41.37,73291.67,0.0,0.95319,4e-05,6.30598]
[1780056886812,41.37,73292.35,0.0,0.95322,4e-05,6.30247]
[1780056890841,41.37,73299.41,0.0,0.95349,4e-05,6.27446]
[1780056892854,41.37,73292.78,0.0,0.95325,4e-05,6.29986]
[1780056893861,41.37,73293.26,0.0,0.95327,4e-05,6.29782]
[1780056898898,41.37,73294.36,0.0,0.95332,4e-05,6.29272]
[1780056902928,41.36,73281.21,0.0,0.95284,4e-05,6.3433]
[1780056903937,41.36,73264.47,0.0,0.95222,4e-05,6.4083]
[1780056904945,41.36,73258.26,0.0,0.95199,4e-05,6.43233]
[1780056905950,41.36,73256.17,0.0,0.95192,4e-05,6.44017]
[1780056908976,41.36,73250.78,0.0,0.95172,4e-05,6.46021]
[1780056910990,41.36,73249.81,0.0,0.9517,4e-05,6.46318]
[1780056916026,41.35,73246.01,0.0,0.95157,4e-05,6.47599]
[1780056921059,41.35,73245.54,0.0,0.95156,4e-05,6.47736]
[1780056925088,41.35,73255.86,0.0,0.95196,4e-05,6.43533]
[1780056926097,41.35,73266.07,0.0,0.95235,4e-05,6.39486]
[1780056927102,41.35,73276.17,0.0,0.95272,4e-05,6.35504]
[1780056928109,41.34,73284.45,0.0,0.95303,4e-05,6.32252]
[1780056929115,41.34,73285.03,0.0,0.95306,4e-05,6.32004]
[1780056934150,41.34,73285.09,0.0,0.95309,4e-05,6.31584]
[1780056939190,41.34,73293.91,0.0,0.95342,4e-05,6.28063]
[1780056940197,41.34,73302.72,0.0,0.95374,4e-05,6.24643]
[1780056941205,41.34,73311.83,0.0,0.95407,4e-05,6.21126]
[1780056942211,41.34,73314.06,0.0,0.95416,4e-05,6.20267]
[1780056947246,41.34,73310.77,0.0,0.95404,4e-05,6.21532]
[1780056949262,41.34,73305.1,0.0,0.95383,4e-05,6.2371]
[1780056954296,41.34,73303.38,0.0,0.95377,4e-05,6.24349]
[1780056959338,41.34,73303.47,0.0,0.95378,4e-05,6.24286]
[1780056962359,41.34,73311.02,0.0,0.95405,4e-05,6.21362]
[1780056963366,41.34,73311.09,0.0,0.95405,4e-05,6.21334]
[1780056968400,41.34,73311.07,0.0,0.95406,4e-05,6.2133]
[1780056972428,41.34,73316.73,0.0,0.95426,4e-05,6.19153]
[1780056975449,41.34,73326.4,0.0,0.95461,4e-05,6.15456]
[1780056976456,41.34,73329.9,0.0,0.95473,4e-05,6.14126]
[1780056978469,41.34,73331.78,0.0,0.9548,4e-05,6.13429]
[1780056983506,41.34,73331.68,0.0,0.95479,4e-05,6.13521]
[1780056988539,41.34,73331.72,0.0,0.95478,4e-05,6.13563]
[1780056992569,41.34,73325.66,0.0,0.95458,4e-05,6.15629]
[1780056993577,41.34,73318.51,0.0,0.95433,4e-05,6.18374]
[1780056994584,41.34,73317.59,0.0,0.95429,4e-05,6.1873]
[1780056999619,41.34,73319.23,0.0,0.95435,4e-05,6.18117]
[1780057004654,41.34,73321.2,0.0,0.95442,4e-05,6.17386]
[1780057009689,41.34,73321.47,0.0,0.95443,4e-05,6.17306]
[1780057014723,41.34,73324.34,0.0,0.95453,4e-05,6.16236]
[1780057019760,41.34,73324.45,0.0,0.95453,4e-05,6.1623]
[1780057022785,41.34,73332.53,0.0,0.95481,4e-05,6.13169]
[1780057023786,41.35,73334.6,0.0,0.95489,4e-05,6.12393]
[1780057026807,41.35,73340.75,0.0,0.9551,4e-05,6.10099]
[1780057031844,41.35,73341.4,0.0,0.95512,4e-05,6.0994]
[1780057036881,41.35,73341.18,0.0,0.9551,4e-05,6.10108]
[1780057039902,41.35,73333.83,0.0,0.95483,4e-05,6.12954]
[1780057040912,41.35,73334.0,0.0,0.95484,4e-05,6.12901]
[1780057042929,41.35,73328.29,0.0,0.95463,4e-05,6.15111]
[1780057047960,41.35,73328.01,0.0,0.95462,4e-05,6.15265]
[1780057048966,41.35,73321.14,0.0,0.95437,4e-05,6.17897]
[1780057054007,41.35,73318.67,0.0,0.9543,4e-05,6.18564]
[1780057056030,41.35,73326.69,0.0,0.95459,4e-05,6.15508]
[1780057061061,41.36,73327.93,0.0,0.95463,4e-05,6.15068]
[1780057066095,41.36,73330.42,0.0,0.95471,4e-05,6.14173]
[1780057071133,41.36,73327.69,0.0,0.95461,4e-05,6.15267]
[1780057076137,41.36,73327.76,0.0,0.95461,4e-05,6.15286]
[1780057081203,41.36,73328.14,0.0,0.95462,4e-05,6.15186]
[1780057086207,41.36,73324.6,0.0,0.95449,4e-05,6.16576]
[1780057091274,41.36,73324.86,0.0,0.9545,4e-05,6.1651]
[1780057096278,41.36,73327.27,0.0,0.95458,4e-05,6.15624]
[1780057101342,41.36,73326.81,0.0,0.95456,4e-05,6.15835]
[1780057106380,41.36,73326.98,0.0,0.95456,4e-05,6.15804]
[1780057111417,41.37,73330.91,0.0,0.95472,4e-05,6.14048]
[1780057116450,41.37,73328.01,0.0,0.95461,4e-05,6.15196]
[1780057121494,41.37,73328.95,0.0,0.95464,4e-05,6.14881]
[1780057126530,41.37,73323.82,0.0,0.95445,4e-05,6.16883]
[1780057131564,41.37,73324.73,0.0,0.95448,4e-05,6.16562]
[1780057136599,41.37,73324.86,0.0,0.95449,4e-05,6.16539]
[1780057143648,41.37,73323.44,0.0,0.95443,4e-05,6.1711]
[1780057148684,41.37,73325.89,0.0,0.95452,4e-05,6.16195]
[1780057153719,41.37,73325.84,0.0,0.95451,4e-05,6.16243]
[1780057158754,41.37,73325.67,0.0,0.9545,4e-05,6.16337]
[1780057164798,41.37,73326.01,0.0,0.95451,4e-05,6.16244]
[1780057170839,41.37,73324.22,0.0,0.95445,4e-05,6.16964]
[1780057175876,41.37,73324.35,0.0,0.95447,4e-05,6.16657]
[1780057179903,41.37,73315.64,0.0,0.95415,4e-05,6.20011]
[1780057180909,41.37,73316.37,0.0,0.95418,4e-05,6.19731]
[1780057183932,41.37,73310.69,0.0,0.95397,4e-05,6.21911]
[1780057190980,41.37,73311.92,0.0,0.95402,4e-05,6.21413]
[1780057197029,41.37,73316.9,0.0,0.9542,4e-05,6.19489]
[1780057202070,41.37,73318.85,0.0,0.95427,4e-05,6.18735]
[1780057204088,41.37,73312.68,0.0,0.95405,4e-05,6.21102]
[1780057205090,41.37,73305.15,0.0,0.95378,4e-05,6.23995]
[1780057206096,41.37,73304.71,0.0,0.95376,4e-05,6.24156]
[1780057210125,41.37,73293.6,0.0,0.95336,4e-05,6.28412]
[1780057211131,41.37,73287.22,0.0,0.95313,4e-05,6.3087]
[1780057212138,41.37,73286.81,0.0,0.95311,4e-05,6.3101]
[1780057215161,41.37,73279.97,0.0,0.95287,4e-05,6.33608]
[1780057220195,41.37,73280.09,0.0,0.95288,4e-05,6.33447]
[1780057225241,41.36,73288.39,0.0,0.9532,4e-05,6.30107]
[1780057227261,41.36,73288.76,0.0,0.95322,4e-05,6.29907]
[1780057232290,41.36,73288.2,0.0,0.95322,4e-05,6.29749]
[1780057237328,41.36,73288.65,0.0,0.95325,4e-05,6.29494]
[1780057238336,41.36,73294.17,0.0,0.95345,4e-05,6.27356]
[1780057239343,41.36,73296.49,0.0,0.95354,4e-05,6.2643]
[1780057245397,41.36,73293.56,0.0,0.95344,4e-05,6.27504]
[1780057248417,41.36,73302.5,0.0,0.95377,4e-05,6.24008]
[1780057253453,41.36,73304.69,0.0,0.95385,4e-05,6.23138]
[1780057257482,41.36,73309.87,0.0,0.95404,4e-05,6.21135]
[1780057262530,41.36,73309.15,0.0,0.95401,4e-05,6.21402]
[1780057267550,41.36,73308.49,0.0,0.95399,4e-05,6.21649]
[1780057269570,41.36,73301.78,0.0,0.95375,4e-05,6.24226]
[1780057274605,41.35,73299.15,0.0,0.95365,4e-05,6.25202]
[1780057279637,41.35,73298.13,0.0,0.95362,4e-05,6.25551]
[1780057284673,41.35,73297.13,0.0,0.95359,4e-05,6.25897]
[1780057288701,41.35,73290.96,0.0,0.95337,4e-05,6.28255]
[1780057290715,41.35,73282.44,0.0,0.95305,4e-05,6.31538]
[1780057291723,41.35,73280.5,0.0,0.953,4e-05,6.31985]
[1780057297703,41.35,73283.85,0.0,0.95314,4e-05,6.3058]
[1780057300785,41.35,73278.7,0.0,0.95295,4e-05,6.32537]
[1780057301792,41.35,73271.57,0.0,0.95269,4e-05,6.35298]
[1780057302799,41.35,73268.78,0.0,0.95259,4e-05,6.36364]
[1780057308843,41.34,73269.68,0.0,0.95264,4e-05,6.35865]
[1780057310855,41.34,73275.16,0.0,0.95284,4e-05,6.33679]
[1780057315889,41.34,73274.65,0.0,0.95283,4e-05,6.33773]
[1780057320928,41.34,73274.76,0.0,0.95285,4e-05,6.33625]
[1780057325960,41.33,73275.1,0.0,0.95287,4e-05,6.33387]
[1780057328979,41.33,73280.34,0.0,0.95307,4e-05,6.31285]
[1780057329994,41.33,73286.5,0.0,0.9533,4e-05,6.28875]
[1780057330996,41.33,73277.22,0.0,0.95296,4e-05,6.32468]
[1780057332002,41.33,73272.64,0.0,0.95279,4e-05,6.34233]
[1780057337038,41.33,73271.98,0.0,0.95278,4e-05,6.34378]
[1780057342073,41.33,73276.67,0.0,0.95296,4e-05,6.32441]
[1780057347108,41.32,73269.22,0.0,0.95269,4e-05,6.35248]
[1780057352143,41.32,73271.73,0.0,0.95282,4e-05,6.33862]
[1780057358185,41.32,73272.14,0.0,0.95284,4e-05,6.33573]
[1780057363223,41.32,73273.34,0.0,0.9529,4e-05,6.32998]
[1780057370272,41.31,73274.35,0.0,0.95295,4e-05,6.32463]
[1780057375309,41.31,73281.27,0.0,0.95321,4e-05,6.29674]
[1780057376313,41.31,73285.61,0.0,0.95337,4e-05,6.27974]
[1780057382355,41.31,73294.0,0.0,0.95369,4e-05,6.24655]
[1780057387390,41.31,73290.52,0.0,0.95356,4e-05,6.25965]
[1780057392425,41.31,73291.62,0.0,0.95361,4e-05,6.25498]
[1780057395446,41.3,73280.6,0.0,0.9532,4e-05,6.29749]
[1780057396453,41.3,73272.18,0.0,0.95289,4e-05,6.33019]
[1780057397461,41.3,73273.03,0.0,0.95293,4e-05,6.32674]
[1780057398467,41.3,73273.13,0.0,0.95293,4e-05,6.32617]
[1780057403502,41.3,73272.85,0.0,0.95293,4e-05,6.32618]
[1780057408537,41.3,73272.92,0.0,0.95294,4e-05,6.32499]
[1780057412565,41.3,73262.44,0.0,0.95258,4e-05,6.36224]
[1780057413573,41.3,73259.06,0.0,0.95246,4e-05,6.37523]
[1780057415586,41.3,73252.92,0.0,0.95223,4e-05,6.39876]
[1780057418607,41.29,73250.31,0.0,0.95214,4e-05,6.40809]
[1780057423645,41.28,73245.64,0.0,0.95201,4e-05,6.42165]
[1780057427671,41.26,73240.63,0.0,0.95189,4e-05,6.43401]
[1780057432707,41.26,73242.78,0.0,0.95199,4e-05,6.42378]
[1780057437745,41.26,73242.52,0.0,0.952,4e-05,6.4231]
[1780057442776,41.25,73242.85,0.0,0.95203,4e-05,6.42011]
[1780057446804,41.25,73248.31,0.0,0.95224,4e-05,6.39729]
[1780057447812,41.25,73258.03,0.0,0.95261,4e-05,6.35887]
[1780057448819,41.25,73264.43,0.0,0.95285,4e-05,6.33361]
[1780057453853,41.25,73265.56,0.0,0.9529,4e-05,6.32819]
[1780057458888,41.24,73263.39,0.0,0.95283,4e-05,6.33567]
[1780057462919,41.24,73251.74,0.0,0.9524,4e-05,6.38043]
[1780057463925,41.24,73251.38,0.0,0.95239,4e-05,6.38156]
[1780057468911,41.24,73244.73,0.0,0.95216,4e-05,6.40626]
[1780057473994,41.23,73244.71,0.0,0.95219,4e-05,6.4018]
[1780057479031,41.23,73245.84,0.0,0.95225,4e-05,6.3958]
[1780057484066,41.22,73246.27,0.0,0.9523,4e-05,6.38993]
[1780057489103,41.22,73245.97,0.0,0.95231,4e-05,6.38964]
[1780057494144,41.21,73245.99,0.0,0.95232,4e-05,6.38813]
[1780057499180,41.21,73247.87,0.0,0.9524,4e-05,6.37932]
[1780057504219,41.21,73245.89,0.0,0.95234,4e-05,6.38569]
[1780057509250,41.2,73246.34,0.0,0.95237,4e-05,6.38254]
[1780057514289,41.2,73251.93,0.0,0.95259,4e-05,6.35927]
[1780057519326,41.2,73251.52,0.0,0.95259,4e-05,6.35964]
[1780057524355,41.19,73247.19,0.0,0.95244,4e-05,6.37532]
[1780057529392,41.19,73245.2,0.0,0.95238,4e-05,6.38179]
[1780057534427,41.18,73244.59,0.0,0.95241,4e-05,6.37755]
[1780057539428,41.18,73242.12,0.0,0.95233,4e-05,6.38592]
[1780057544495,41.18,73238.56,0.0,0.95221,4e-05,6.39854]
[1780057549530,41.17,73240.94,0.0,0.95231,4e-05,6.38775]
[1780057554568,41.17,73243.73,0.0,0.95243,4e-05,6.37549]
[1780057561616,41.16,73244.23,0.0,0.95246,4e-05,6.37179]
[1780057566651,41.16,73243.91,0.0,0.95246,4e-05,6.37159]
[1780057572694,41.16,73243.62,0.0,0.95247,4e-05,6.37129]
[1780057577732,41.15,73243.04,0.0,0.95246,4e-05,6.3724]
[1780057582767,41.15,73241.25,0.0,0.9524,4e-05,6.37821]
[1780057587804,41.15,73240.84,0.0,0.9524,4e-05,6.37856]
[1780057592838,41.15,73242.13,0.0,0.95248,4e-05,6.3693]
[1780057597879,41.14,73241.11,0.0,0.95245,4e-05,6.37207]
[1780057602909,41.14,73237.58,0.0,0.95233,4e-05,6.38465]
[1780057608950,41.14,73236.22,0.0,0.9523,4e-05,6.38834]
[1780057613996,41.13,73236.86,0.0,0.95233,4e-05,6.38447]
[1780057619023,41.13,73240.04,0.0,0.95247,4e-05,6.37039]
[1780057624065,41.13,73238.15,0.0,0.9524,4e-05,6.37677]
[1780057629101,41.12,73239.21,0.0,0.95246,4e-05,6.37127]
[1780057634134,41.12,73239.34,0.0,0.95247,4e-05,6.36945]
[1780057639170,41.12,73237.66,0.0,0.95242,4e-05,6.37474]
[1780057644205,41.11,73236.58,0.0,0.9524,4e-05,6.37764]
[1780057649241,41.11,73236.28,0.0,0.9524,4e-05,6.37748]
[1780057654276,41.11,73236.2,0.0,0.95243,4e-05,6.37357]
[1780057659309,41.1,73236.17,0.0,0.95244,4e-05,6.37242]
[1780057664347,41.1,73234.84,0.0,0.9524,4e-05,6.37642]
[1780057669381,41.1,73233.8,0.0,0.95237,4e-05,6.37925]
[1780057674417,41.1,73236.36,0.0,0.95248,4e-05,6.3679]
[1780057679455,41.09,73238.25,0.0,0.95256,4e-05,6.35931]
[1780057682479,41.09,73244.34,0.0,0.95279,4e-05,6.33471]
[1780057684489,41.09,73245.34,0.0,0.95283,4e-05,6.33038]
[1780057689526,41.09,73246.88,0.0,0.9529,4e-05,6.32346]
[1780057694559,41.09,73247.16,0.0,0.95292,4e-05,6.32149]
[1780057699600,41.08,73250.21,0.0,0.95304,4e-05,6.30871]
[1780057701610,41.08,73242.31,0.0,0.95275,4e-05,6.33933]
[1780057703623,41.08,73238.58,0.0,0.95261,4e-05,6.35355]
[1780057708660,41.08,73242.27,0.0,0.95276,4e-05,6.33794]
[1780057713691,41.08,73242.24,0.0,0.95279,4e-05,6.33416]
[1780057720696,41.08,73236.12,0.0,0.95257,4e-05,6.35713]
[1780057725776,41.08,73235.83,0.0,0.95255,4e-05,6.35927]
[1780057732827,41.08,73236.85,0.0,0.95257,4e-05,6.35681]
[1780057737861,41.08,73238.66,0.0,0.95263,4e-05,6.3507]
[1780057742897,41.09,73242.8,0.0,0.95278,4e-05,6.33549]
[1780057747930,41.09,73244.51,0.0,0.95283,4e-05,6.3299]
[1780057752965,41.09,73248.15,0.0,0.95296,4e-05,6.31681]
[1780057760018,41.1,73248.77,0.0,0.95296,4e-05,6.31612]
[1780057765052,41.1,73248.43,0.0,0.95294,4e-05,6.31869]
[1780057771053,41.1,73247.52,0.0,0.95291,4e-05,6.32079]
[1780057776129,41.1,73246.38,0.0,0.95286,4e-05,6.32646]
[1780057781164,41.11,73245.99,0.0,0.95283,4e-05,6.32916]
[1780057785193,41.11,73255.4,0.0,0.95317,4e-05,6.2933]
[1780057790228,41.11,73250.63,0.0,0.95298,4e-05,6.31333]
[1780057795261,41.12,73251.75,0.0,0.95301,4e-05,6.31027]
[1780057801282,41.12,73259.67,0.0,0.9533,4e-05,6.2802]
[1780057803331,41.12,73252.81,0.0,0.95304,4e-05,6.30763]
[1780057804339,41.12,73252.51,0.0,0.95302,4e-05,6.30908]
[1780057809396,41.12,73242.59,0.0,0.95264,4e-05,6.3493]
[1780057811404,41.12,73239.63,0.0,0.95253,4e-05,6.36134]
[1780057817446,41.13,73239.09,0.0,0.9525,4e-05,6.36462]
[1780057822478,41.13,73240.29,0.0,0.95253,4e-05,6.36087]
[1780057827513,41.13,73241.04,0.0,0.95255,4e-05,6.35891]
[1780057832548,41.13,73241.37,0.0,0.95257,4e-05,6.35586]
[1780057838590,41.14,73241.79,0.0,0.95258,4e-05,6.35539]
[1780057844632,41.14,73242.31,0.0,0.95259,4e-05,6.35452]
[1780057849668,41.14,73240.46,0.0,0.95251,4e-05,6.36273]
[1780057852689,41.14,73263.43,0.0,0.95335,4e-05,6.27356]
[1780057855710,41.15,73256.73,0.0,0.9531,4e-05,6.3006]
[1780057860774,41.15,73260.47,0.0,0.95322,4e-05,6.28751]
[1780057862763,41.15,73252.34,0.0,0.95292,4e-05,6.31981]
[1780057868806,41.15,73250.56,0.0,0.95284,4e-05,6.32824]
[1780057873840,41.16,73249.78,0.0,0.9528,4e-05,6.33251]
[1780057878877,41.16,73250.18,0.0,0.9528,4e-05,6.33215]
[1780057883911,41.16,73254.19,0.0,0.95294,4e-05,6.31772]
[1780057888946,41.17,73253.14,0.0,0.95289,4e-05,6.32313]
[1780057892973,41.17,73259.37,0.0,0.95313,4e-05,6.29693]
[1780057894990,41.17,73251.24,0.0,0.95282,4e-05,6.32927]
[1780057900025,41.17,73251.04,0.0,0.9528,4e-05,6.33125]
[1780057905060,41.18,73254.38,0.0,0.95291,4e-05,6.31941]
[1780057908078,41.18,73260.7,0.0,0.95314,4e-05,6.29554]
[1780057909086,41.18,73254.93,0.0,0.95292,4e-05,6.31837]
[1780057910094,41.18,73253.57,0.0,0.95287,4e-05,6.32394]
[1780057915129,41.18,73257.6,0.0,0.95301,4e-05,6.30949]
[1780057920169,41.19,73250.89,0.0,0.95275,4e-05,6.33699]
[1780057925214,41.19,73247.77,0.0,0.95262,4e-05,6.35027]
[1780057930250,41.19,73247.53,0.0,0.9526,4e-05,6.35225]
[1780057935286,41.19,73247.26,0.0,0.95258,4e-05,6.35433]
[1780057940319,41.2,73247.96,0.0,0.9526,4e-05,6.35264]
[1780057945354,41.2,73246.92,0.0,0.95255,4e-05,6.35775]
[1780057951400,41.2,73247.22,0.0,0.95257,4e-05,6.35484]
[1780057956436,41.2,73244.89,0.0,0.95248,4e-05,6.36496]
[1780057962423,41.21,73245.33,0.0,0.95248,4e-05,6.36434]
[1780057966504,41.21,73252.35,0.0,0.95274,4e-05,6.33714]
[1780057967511,41.21,73253.65,0.0,0.95279,4e-05,6.33228]
[1780057972546,41.21,73249.2,0.0,0.95261,4e-05,6.35084]
[1780057979595,41.21,73247.57,0.0,0.95254,4e-05,6.35861]
[1780057984631,41.22,73239.04,0.0,0.95221,4e-05,6.39313]
[1780057985639,41.22,73236.08,0.0,0.9521,4e-05,6.40492]
[1780057990677,41.22,73236.99,0.0,0.95212,4e-05,6.40194]
[1780057995710,41.22,73238.46,0.0,0.95217,4e-05,6.39676]
[1780058000747,41.22,73238.1,0.0,0.95215,4e-05,6.39891]
[1780058005782,41.22,73237.24,0.0,0.95212,4e-05,6.40289]
[1780058010818,41.22,73238.85,0.0,0.95217,4e-05,6.39714]
[1780058014872,41.22,73232.55,0.0,0.95195,4e-05,6.41942]
[1780058015896,41.22,73203.8,0.0,0.95085,4e-05,6.53366]
[1780058016887,41.22,73204.28,0.0,0.95087,4e-05,6.53183]
[1780058017897,41.22,73184.67,0.0,0.95014,4e-05,6.60718]
[1780058019911,41.22,73191.88,0.0,0.95043,4e-05,6.57789]
[1780058020922,41.22,73185.02,0.0,0.95016,4e-05,6.60573]
[1780058021929,41.22,73203.88,0.0,0.95089,4e-05,6.53021]
[1780058022931,41.22,73217.68,0.0,0.95141,4e-05,6.47574]
[1780058024948,41.22,73222.75,0.0,0.9516,4e-05,6.45573]
[1780058026000,41.22,73232.47,0.0,0.95197,4e-05,6.41742]
[1780058026984,41.22,73245.43,0.0,0.95245,4e-05,6.36661]
[1780058028006,41.22,73255.23,0.0,0.95282,4e-05,6.32848]
[1780058030006,41.22,73246.44,0.0,0.95248,4e-05,6.36335]
[1780058032021,41.22,73238.68,0.0,0.95219,4e-05,6.3947]
[1780058037053,41.22,73235.01,0.0,0.95204,4e-05,6.40983]
[1780058042098,41.23,73230.49,0.0,0.95186,4e-05,6.42867]
[1780058043106,41.23,73223.41,0.0,0.95159,4e-05,6.45722]
[1780058045120,41.23,73216.83,0.0,0.95133,4e-05,6.48438]
[1780058049150,41.26,73204.89,0.0,0.95077,4e-05,6.54262]
[1780058050158,41.26,73201.31,0.0,0.95063,4e-05,6.55734]
[1780058055194,41.27,73204.81,0.0,0.95071,4e-05,6.54896]
[1780058060231,41.28,73204.96,0.0,0.9507,4e-05,6.55043]
[1780058062246,41.27,73212.9,0.0,0.951,4e-05,6.51863]
[1780058064258,41.28,73206.2,0.0,0.95074,4e-05,6.54624]
[1780058067307,41.28,73200.72,0.0,0.95051,4e-05,6.56939]
[1780058069298,41.28,73181.67,0.0,0.94977,4e-05,6.64663]
[1780058070306,41.28,73171.91,0.0,0.94938,4e-05,6.68628]
[1780058071324,41.28,73170.26,0.0,0.94934,4e-05,6.69015]
[1780058073330,41.28,73184.3,0.0,0.94988,4e-05,6.63389]
[1780058074344,41.28,73190.62,0.0,0.95013,4e-05,6.60877]
[1780058075344,41.29,73192.55,0.0,0.9502,4e-05,6.60134]
[1780058077364,41.29,73198.3,0.0,0.95041,4e-05,6.57899]
[1780058081390,41.29,73203.02,0.0,0.95058,4e-05,6.56163]
[1780058086421,41.29,73203.73,0.0,0.95059,4e-05,6.5607]
[1780058091457,41.3,73208.01,0.0,0.95074,4e-05,6.54557]
[1780058096492,41.3,73208.75,0.0,0.95075,4e-05,6.54465]
[1780058101528,41.31,73209.1,0.0,0.95074,4e-05,6.54531]
[1780058102534,41.31,73201.5,0.0,0.95044,4e-05,6.57605]
[1780058103541,41.31,73195.72,0.0,0.95022,4e-05,6.59953]
[1780058104549,41.31,73194.27,0.0,0.95016,4e-05,6.60564]
[1780058107570,41.31,73188.15,0.0,0.94991,4e-05,6.63109]
[1780058108578,41.31,73182.91,0.0,0.94971,4e-05,6.65242]
[1780058109585,41.31,73178.69,0.0,0.94954,4e-05,6.66964]
[1780058111599,41.32,73174.02,0.0,0.94935,4e-05,6.68885]
[1780058116633,41.32,73170.37,0.0,0.9492,4e-05,6.70431]
[1780058121668,41.32,73167.61,0.0,0.94909,4e-05,6.71622]
[1780058123633,41.32,73158.86,0.0,0.94874,4e-05,6.75184]
[1780058124689,41.32,73157.12,0.0,0.94867,4e-05,6.75904]
[1780058129724,41.32,73160.68,0.0,0.94881,4e-05,6.74498]
[1780058133753,41.32,73155.47,0.0,0.94862,4e-05,6.76345]
[1780058138787,41.32,73160.86,0.0,0.94883,4e-05,6.74194]
[1780058143821,41.32,73159.75,0.0,0.94878,4e-05,6.74692]
[1780058148857,41.32,73165.11,0.0,0.94899,4e-05,6.72567]
[1780058150870,41.33,73171.48,0.0,0.94923,4e-05,6.70017]
[1780058155905,41.33,73170.07,0.0,0.94917,4e-05,6.70667]
[1780058160940,41.33,73169.54,0.0,0.94914,4e-05,6.70947]
[1780058165975,41.33,73170.93,0.0,0.94919,4e-05,6.7045]
[1780058171011,41.33,73169.19,0.0,0.94912,4e-05,6.71215]
[1780058174033,41.33,73163.13,0.0,0.94888,4e-05,6.73698]
[1780058179067,41.33,73160.73,0.0,0.94878,4e-05,6.74707]
[1780058183139,41.33,73154.85,0.0,0.94854,4e-05,6.77116]
[1780058186146,41.33,73163.61,0.0,0.94889,4e-05,6.73563]
[1780058187129,41.33,73169.57,0.0,0.94912,4e-05,6.71162]
[1780058188137,41.33,73170.76,0.0,0.94917,4e-05,6.70708]
[1780058193172,41.34,73172.76,0.0,0.94926,4e-05,6.69672]
[1780058198207,41.34,73171.6,0.0,0.94921,4e-05,6.70218]
[1780058203243,41.34,73174.33,0.0,0.94931,4e-05,6.69187]
[1780058205257,41.34,73179.93,0.0,0.94952,4e-05,6.66963]
[1780058210292,41.34,73186.66,0.0,0.94978,4e-05,6.64354]
[1780058215328,41.35,73187.86,0.0,0.94981,4e-05,6.63991]
[1780058219356,41.35,73194.37,0.0,0.95006,4e-05,6.61482]
[1780058224391,41.35,73199.27,0.0,0.95023,4e-05,6.59668]
[1780058226406,41.35,73210.08,0.0,0.95065,4e-05,6.5537]
[1780058230434,41.35,73215.08,0.0,0.95084,4e-05,6.53337]
[1780058235475,41.35,73218.51,0.0,0.95096,4e-05,6.5208]
[1780058240506,41.35,73222.13,0.0,0.9511,4e-05,6.50665]
[1780058244536,41.35,73230.97,0.0,0.95144,4e-05,6.47148]
[1780058247555,41.35,73237.06,0.0,0.95167,4e-05,6.44749]
[1780058252590,41.38,73237.92,0.0,0.95161,4e-05,6.45293]
[1780058254604,41.41,73229.96,0.0,0.95121,4e-05,6.49471]
[1780058255612,41.42,73228.6,0.0,0.95112,4e-05,6.50461]
[1780058260649,41.44,73228.06,0.0,0.951,4e-05,6.51671]
[1780058265681,41.45,73226.95,0.0,0.95094,4e-05,6.52325]
[1780058270717,41.45,73222.08,0.0,0.95074,4e-05,6.54469]
[1780058272732,41.45,73216.97,0.0,0.95053,4e-05,6.56577]
[1780058275753,41.46,73214.34,0.0,0.95042,4e-05,6.57726]
[1780058280789,41.46,73217.07,0.0,0.95051,4e-05,6.56809]
[1780058285824,41.46,73221.6,0.0,0.95067,4e-05,6.5519]
[1780058290859,41.47,73221.64,0.0,0.95065,4e-05,6.55361]
[1780058295893,41.47,73222.68,0.0,0.95067,4e-05,6.55133]
[1780058300930,41.48,73222.81,0.0,0.95066,4e-05,6.55271]
[1780058302945,41.48,73230.07,0.0,0.95093,4e-05,6.52469]
[1780058307978,41.51,73231.31,0.0,0.95085,4e-05,6.53303]
[1780058313016,41.53,73227.26,0.0,0.95063,4e-05,6.55524]
[1780058316037,41.53,73225.68,0.0,0.95056,4e-05,6.5626]
[1780058321073,41.54,73220.1,0.0,0.95033,4e-05,6.58653]
[1780058324105,41.55,73207.05,0.0,0.94979,4e-05,6.64234]
[1780058325068,41.55,73205.29,0.0,0.94972,4e-05,6.64961]
[1780058330144,41.55,73204.9,0.0,0.9497,4e-05,6.65227]
[1780058335179,41.55,73200.47,0.0,0.94951,4e-05,6.67101]
[1780058340214,41.56,73198.64,0.0,0.94943,4e-05,6.67933]
[1780058343237,41.56,73193.59,0.0,0.94923,4e-05,6.70048]
[1780058344243,41.56,73184.07,0.0,0.94885,4e-05,6.73966]
[1780058348270,41.56,73180.15,0.0,0.94867,4e-05,6.75729]
[1780058353306,41.57,73183.04,0.0,0.94877,4e-05,6.74797]
[1780058358342,41.57,73184.34,0.0,0.94879,4e-05,6.74505]
[1780058363379,41.58,73186.48,0.0,0.94886,4e-05,6.7387]
[1780058365390,41.58,73191.87,0.0,0.94906,4e-05,6.71792]
[1780058371431,41.59,73192.7,0.0,0.94909,4e-05,6.71443]
[1780058376479,41.59,73187.68,0.0,0.94887,4e-05,6.73647]
[1780058380498,41.6,73184.95,0.0,0.94874,4e-05,6.74957]
[1780058385533,41.6,73184.04,0.0,0.94869,4e-05,6.75527]
[1780058391576,41.61,73183.98,0.0,0.94866,4e-05,6.75791]
[1780058395604,41.61,73174.12,0.0,0.94826,4e-05,6.79928]
[1780058400639,41.62,73173.88,0.0,0.94823,4e-05,6.80184]
[1780058402670,41.62,73168.84,0.0,0.94803,4e-05,6.82291]
[1780058403675,41.62,73163.83,0.0,0.94782,4e-05,6.84403]
[1780058405691,41.62,73160.64,0.0,0.94768,4e-05,6.85842]
[1780058410731,41.63,73158.22,0.0,0.94756,4e-05,6.87077]
[1780058413762,41.63,73152.2,0.0,0.9473,4e-05,6.89671]
[1780058414769,41.63,73159.73,0.0,0.9476,4e-05,6.8668]
[1780058415776,41.63,73164.27,0.0,0.94778,4e-05,6.84852]
[1780058417795,41.64,73167.28,0.0,0.94788,4e-05,6.83774]
[1780058422831,41.64,73164.99,0.0,0.94777,4e-05,6.84929]
[1780058426858,41.65,73158.33,0.0,0.94748,4e-05,6.87881]
[1780058431894,41.65,73156.7,0.0,0.94743,4e-05,6.88341]
[1780058435924,41.65,73166.81,0.0,0.94782,4e-05,6.84307]
[1780058436931,41.65,73168.55,0.0,0.94789,4e-05,6.83627]
[1780058441968,41.66,73169.4,0.0,0.94791,4e-05,6.83424]
[1780058442973,41.66,73178.39,0.0,0.94827,4e-05,6.79806]
[1780058443981,41.66,73180.42,0.0,0.94834,4e-05,6.79019]
[1780058449019,41.66,73180.25,0.0,0.94832,4e-05,6.79265]
[1780058452040,41.67,73185.61,0.0,0.94849,4e-05,6.77525]
[1780058457080,41.68,73187.83,0.0,0.94856,4e-05,6.76825]
[1780058462114,41.68,73188.58,0.0,0.94857,4e-05,6.76722]
[1780058467146,41.69,73194.94,0.0,0.9488,4e-05,6.74368]
[1780058472183,41.71,73196.19,0.0,0.94876,4e-05,6.7482]
[1780058477219,41.73,73195.85,0.0,0.94865,4e-05,6.75922]
[1780058482253,41.77,73198.04,0.0,0.94859,4e-05,6.76638]
[1780058487289,41.78,73198.36,0.0,0.94855,4e-05,6.77032]
[1780058492325,41.79,73198.31,0.0,0.94855,4e-05,6.76932]
[1780058497360,41.79,73196.53,0.0,0.94846,4e-05,6.77826]
[1780058502396,41.8,73196.45,0.0,0.94844,4e-05,6.78026]
[1780058507431,41.8,73196.68,0.0,0.94844,4e-05,6.78096]
[1780058512467,41.8,73199.48,0.0,0.94853,4e-05,6.77128]
[1780058516496,41.81,73192.15,0.0,0.94823,4e-05,6.80212]
[1780058521529,41.81,73193.95,0.0,0.94829,4e-05,6.79628]
[1780058526565,41.81,73187.61,0.0,0.94802,4e-05,6.82377]
[1780058528578,41.82,73185.87,0.0,0.94794,4e-05,6.83222]
[1780058533614,41.88,73184.98,0.0,0.94764,4e-05,6.86333]
[1780058538649,41.94,73181.87,0.0,0.94727,4e-05,6.9012]
[1780058543683,41.96,73177.65,0.0,0.94704,4e-05,6.92495]
[1780058549726,41.96,73174.79,0.0,0.9469,4e-05,6.93866]
[1780058554761,41.96,73173.23,0.0,0.94686,4e-05,6.9423]
[1780058559796,41.97,73171.61,0.0,0.94677,4e-05,6.95152]
[1780058564837,41.98,73167.88,0.0,0.94659,4e-05,6.96928]
[1780058570876,41.98,73167.41,0.0,0.94654,4e-05,6.9746]
[1780058575907,41.99,73167.1,0.0,0.94651,4e-05,6.97826]
[1780058580946,42.0,73166.47,0.0,0.94646,4e-05,6.98322]
[1780058586988,42.0,73166.11,0.0,0.94642,4e-05,6.9875]
[1780058592023,42.01,73167.4,0.0,0.94645,4e-05,6.98454]
[1780058597060,42.01,73167.08,0.0,0.94641,4e-05,6.98816]
[1780058603101,42.02,73167.29,0.0,0.94639,4e-05,6.99008]
[1780058607129,42.02,73172.67,0.0,0.94659,4e-05,6.96999]
[1780058610150,42.03,73178.17,0.0,0.9468,4e-05,6.94909]
[1780058615199,42.03,73174.88,0.0,0.94666,4e-05,6.962]
[1780058620228,42.07,73177.53,0.0,0.94662,4e-05,6.96685]
[1780058624256,42.08,73187.82,0.0,0.94701,4e-05,6.92692]
[1780058625263,42.08,73198.03,0.0,0.94741,4e-05,6.88612]
[1780058626272,42.08,73197.56,0.0,0.94739,4e-05,6.88861]
[1780058631305,42.08,73196.44,0.0,0.94732,4e-05,6.89608]
[1780058636340,42.09,73192.74,0.0,0.94714,4e-05,6.91387]
[1780058641377,42.1,73189.64,0.0,0.94699,4e-05,6.92908]
[1780058647352,42.11,73188.92,0.0,0.94693,4e-05,6.93514]
[1780058652451,42.11,73192.29,0.0,0.94704,4e-05,6.9241]
[1780058654470,42.11,73197.98,0.0,0.94726,4e-05,6.90215]
[1780058655472,42.12,73197.24,0.0,0.94723,4e-05,6.90571]
[1780058660507,42.12,73196.61,0.0,0.94717,4e-05,6.91103]
[1780058665542,42.13,73200.14,0.0,0.94729,4e-05,6.89949]
[1780058670578,42.14,73202.01,0.0,0.94734,4e-05,6.89465]
[1780058675615,42.14,73202.01,0.0,0.94733,4e-05,6.89429]
[1780058680650,42.15,73203.75,0.0,0.94738,4e-05,6.88989]
[1780058685685,42.15,73202.87,0.0,0.94732,4e-05,6.89604]
[1780058690721,42.16,73205.31,0.0,0.94739,4e-05,6.88876]
[1780058695755,42.17,73206.1,0.0,0.94739,4e-05,6.88816]
[1780058700793,42.17,73206.84,0.0,0.9474,4e-05,6.88777]
[1780058704818,42.18,73217.45,0.0,0.9478,4e-05,6.84718]
[1780058705825,42.18,73217.97,0.0,0.94781,4e-05,6.84568]
[1780058710862,42.19,73216.25,0.0,0.94772,4e-05,6.85553]
[1780058715897,42.19,73210.56,0.0,0.94746,4e-05,6.8813]
[1780058720934,42.2,73214.28,0.0,0.94759,4e-05,6.86906]
[1780058725978,42.21,73209.27,0.0,0.94736,4e-05,6.89189]
[1780058731005,42.21,73209.45,0.0,0.94736,4e-05,6.89068]
[1780058736041,42.22,73209.29,0.0,0.94733,4e-05,6.89388]
[1780058741076,42.22,73208.19,0.0,0.94727,4e-05,6.90085]
[1780058746112,42.23,73210.21,0.0,0.94732,4e-05,6.89524]
[1780058751151,42.24,73210.71,0.0,0.94732,4e-05,6.89574]
[1780058754174,42.24,73199.41,0.0,0.94685,4e-05,6.94338]
[1780058755183,42.24,73197.19,0.0,0.94675,4e-05,6.9528]
[1780058760216,42.26,73199.74,0.0,0.9468,4e-05,6.94834]
[1780058765253,42.26,73195.42,0.0,0.9466,4e-05,6.96833]
[1780058770288,42.27,73196.52,0.0,0.94663,4e-05,6.9654]
[1780058772309,42.27,73191.07,0.0,0.94641,4e-05,6.98825]
[1780058773309,42.27,73185.01,0.0,0.94616,4e-05,7.01322]
[1780058774317,42.27,73177.64,0.0,0.94585,4e-05,7.04381]
[1780058776331,42.27,73170.5,0.0,0.94556,4e-05,7.07321]
[1780058778345,42.27,73162.98,0.0,0.94525,4e-05,7.10443]
[1780058779356,42.27,73154.43,0.0,0.9449,4e-05,7.13985]
[1780058781375,42.27,73145.09,0.0,0.94451,4e-05,7.17853]
[1780058783387,42.27,73139.6,0.0,0.94428,4e-05,7.20132]
[1780058788419,42.27,73135.98,0.0,0.94413,4e-05,7.21638]
[1780058793452,42.27,73137.56,0.0,0.94422,4e-05,7.20688]
[1780058798489,42.27,73136.26,0.0,0.94416,4e-05,7.21238]
[1780058801510,42.27,73127.94,0.0,0.94381,4e-05,7.2469]
[1780058803524,42.27,73140.15,0.0,0.94432,4e-05,7.19638]
[1780058808492,42.27,73145.32,0.0,0.94453,4e-05,7.17547]
[1780058811583,42.28,73154.74,0.0,0.94492,4e-05,7.13707]
[1780058816615,42.28,73158.98,0.0,0.94508,4e-05,7.12054]
[1780058821650,42.28,73159.45,0.0,0.94509,4e-05,7.11958]
[1780058826684,42.29,73160.02,0.0,0.94507,4e-05,7.12207]
[1780058831721,42.29,73151.18,0.0,0.9447,4e-05,7.1593]
[1780058836755,42.29,73149.8,0.0,0.94463,4e-05,7.16556]
[1780058841789,42.3,73148.44,0.0,0.94457,4e-05,7.17202]
[1780058844811,42.3,73156.29,0.0,0.94489,4e-05,7.14022]
[1780058849847,42.3,73155.08,0.0,0.94483,4e-05,7.14614]
[1780058858847,42.3,73154.89,0.0,0.94482,4e-05,7.14552]
[1780058863949,42.31,73154.72,0.0,0.94481,4e-05,7.14715]
[1780058864954,42.31,73161.48,0.0,0.94508,4e-05,7.11962]
[1780058865963,42.31,73171.36,0.0,0.94549,4e-05,7.07946]
[1780058870995,42.31,73167.81,0.0,0.94533,4e-05,7.09508]
[1780058876031,42.31,73168.8,0.0,0.94535,4e-05,7.09259]
[1780058881065,42.32,73170.26,0.0,0.94538,4e-05,7.0903]
[1780058884086,42.34,73175.52,0.0,0.94554,4e-05,7.07451]
[1780058887107,42.34,73181.93,0.0,0.94579,4e-05,7.04925]
[1780058892141,42.34,73184.61,0.0,0.94588,4e-05,7.03995]
[1780058897178,42.35,73188.38,0.0,0.94602,4e-05,7.02623]
[1780058902215,42.35,73190.03,0.0,0.94607,4e-05,7.02121]
[1780058907249,42.38,73192.61,0.0,0.94607,4e-05,7.02143]
[1780058909263,42.39,73197.96,0.0,0.94622,4e-05,7.00647]
[1780058914298,42.43,73197.57,0.0,0.94609,4e-05,7.01913]
[1780058920340,42.44,73200.89,0.0,0.94617,4e-05,7.01086]
[1780058925383,42.44,73202.53,0.0,0.94622,4e-05,7.00589]
[1780058930410,42.45,73202.73,0.0,0.94621,4e-05,7.00681]
[1780058936452,42.45,73203.73,0.0,0.94623,4e-05,7.00478]
[1780058941500,42.46,73201.1,0.0,0.94611,4e-05,7.01708]
[1780058945519,42.46,73194.13,0.0,0.94582,4e-05,7.04656]
[1780058946527,42.46,73193.43,0.0,0.94578,4e-05,7.04991]
[1780058951562,42.46,73193.42,0.0,0.94577,4e-05,7.0512]
[1780058956597,42.47,73190.92,0.0,0.94566,4e-05,7.06251]
[1780058961631,42.47,73191.33,0.0,0.94567,4e-05,7.06174]
[1780058964653,42.47,73183.01,0.0,0.94532,4e-05,7.09627]
[1780058966670,42.47,73181.01,0.0,0.94524,4e-05,7.10476]
[1780058971701,42.47,73172.46,0.0,0.9449,4e-05,7.13746]
[1780058972708,42.47,73162.27,0.0,0.94448,4e-05,7.17928]
[1780058976737,42.47,73156.44,0.0,0.94424,4e-05,7.2033]
[1780058982778,42.47,73156.45,0.0,0.94424,4e-05,7.20335]
[1780058987813,42.47,73156.63,0.0,0.94425,4e-05,7.20276]
[1780058995870,42.47,73156.66,0.0,0.94425,4e-05,7.20291]
[1780058997889,42.47,73163.4,0.0,0.94452,4e-05,7.17539]
[1780059002919,42.47,73167.32,0.0,0.94468,4e-05,7.15984]
[1780059007953,42.48,73171.87,0.0,0.94486,4e-05,7.14167]
[1780059015002,42.48,73173.85,0.0,0.94493,4e-05,7.1345]
[1780059020060,42.48,73177.13,0.0,0.94506,4e-05,7.12154]
[1780059025097,42.48,73179.45,0.0,0.94515,4e-05,7.11279]
[1780059028113,42.48,73187.4,0.0,0.94547,4e-05,7.08081]
[1780059033148,42.48,73192.78,0.0,0.9457,4e-05,7.05664]
[1780059035166,42.49,73201.1,0.0,0.94603,4e-05,7.0236]
[1780059037177,42.49,73206.44,0.0,0.94624,4e-05,7.00228]
[1780059041205,42.49,73211.21,0.0,0.94642,4e-05,6.98462]
[1780059045232,42.49,73216.36,0.0,0.94661,4e-05,6.96525]
[1780059048261,42.5,73221.56,0.0,0.94681,4e-05,6.94551]
[1780059053291,42.51,73223.27,0.0,0.94682,4e-05,6.94402]
[1780059058326,42.51,73226.03,0.0,0.94691,4e-05,6.93505]
[1780059063365,42.52,73223.93,0.0,0.9468,4e-05,6.94608]
[1780059066385,42.52,73236.85,0.0,0.94731,4e-05,6.89466]
[1780059067395,42.52,73236.85,0.0,0.94731,4e-05,6.89471]
[1780059068406,42.52,73229.17,0.0,0.947,4e-05,6.92566]
[1780059071420,42.52,73225.23,0.0,0.94685,4e-05,6.94142]
[1780059076458,42.52,73224.17,0.0,0.94681,4e-05,6.94556]
[1780059081495,42.52,73222.34,0.0,0.94674,4e-05,6.95281]
[1780059086530,42.52,73226.17,0.0,0.94689,4e-05,6.93734]
[1780059088556,42.52,73233.05,0.0,0.94716,4e-05,6.90974]
[1780059090556,42.52,73235.27,0.0,0.94725,4e-05,6.90095]
[1780059092572,42.52,73241.07,0.0,0.9475,4e-05,6.87482]
[1780059093578,42.52,73247.78,0.0,0.94776,4e-05,6.84815]
[1780059095592,42.52,73253.59,0.0,0.94798,4e-05,6.82531]
[1780059100627,42.52,73253.55,0.0,0.94797,4e-05,6.82635]
[1780059103648,42.53,73248.56,0.0,0.94777,4e-05,6.84664]
[1780059108686,42.53,73251.81,0.0,0.94789,4e-05,6.83448]
[1780059113720,42.53,73250.2,0.0,0.94783,4e-05,6.84135]
[1780059116740,42.53,73256.56,0.0,0.94808,4e-05,6.81577]
[1780059117748,42.53,73263.15,0.0,0.94834,4e-05,6.78941]
[1780059119764,42.53,73273.79,0.0,0.94874,4e-05,6.74783]
[1780059124801,42.53,73273.34,0.0,0.94872,4e-05,6.75065]
[1780059129846,42.54,73267.9,0.0,0.94849,4e-05,6.77369]
[1780059134882,42.54,73261.12,0.0,0.94822,4e-05,6.80177]
[1780059140853,42.56,73256.31,0.0,0.94792,4e-05,6.83205]
[1780059142934,42.58,73268.89,0.0,0.94836,4e-05,6.78727]
[1780059144948,42.59,73275.89,0.0,0.94859,4e-05,6.76445]
[1780059147970,42.6,73287.58,0.0,0.94901,4e-05,6.72127]
[1780059148977,42.6,73287.77,0.0,0.94898,4e-05,6.72382]
[1780059151997,42.61,73292.93,0.0,0.94917,4e-05,6.70446]
[1780059157040,42.62,73290.29,0.0,0.94905,4e-05,6.71657]
[1780059162075,42.62,73289.35,0.0,0.94899,4e-05,6.72224]
[1780059167109,42.63,73290.36,0.0,0.94902,4e-05,6.71957]
[1780059172145,42.63,73285.68,0.0,0.94882,4e-05,6.73962]
[1780059174159,42.63,73285.34,0.0,0.94881,4e-05,6.74154]
[1780059179195,42.63,73285.77,0.0,0.94881,4e-05,6.74131]
[1780059182216,42.64,73291.25,0.0,0.94901,4e-05,6.72066]
[1780059185239,42.65,73293.72,0.0,0.94906,4e-05,6.71525]
[1780059190273,42.65,73295.53,0.0,0.94912,4e-05,6.70982]
[1780059195316,42.66,73291.56,0.0,0.94895,4e-05,6.72696]
[1780059200345,42.66,73291.67,0.0,0.94894,4e-05,6.72768]
[1780059205380,42.66,73290.37,0.0,0.94888,4e-05,6.73422]
[1780059208401,42.66,73280.87,0.0,0.9485,4e-05,6.77266]
[1780059209407,42.66,73272.11,0.0,0.94816,4e-05,6.80725]
[1780059210415,42.66,73268.09,0.0,0.94801,4e-05,6.82334]
[1780059215449,42.67,73269.81,0.0,0.94809,4e-05,6.8144]
[1780059220485,42.67,73270.76,0.0,0.94812,4e-05,6.81146]
[1780059226527,42.67,73270.92,0.0,0.94811,4e-05,6.81165]
[1780059231561,42.67,73276.61,0.0,0.94832,4e-05,6.79019]
[1780059237604,42.68,73277.43,0.0,0.94834,4e-05,6.78812]
[1780059240629,42.68,73284.79,0.0,0.94863,4e-05,6.75949]
[1780059241632,42.68,73282.16,0.0,0.94853,4e-05,6.76947]
[1780059243646,42.67,73277.55,0.0,0.94835,4e-05,6.78726]
[1780059248682,42.67,73278.74,0.0,0.94841,4e-05,6.78151]
[1780059251701,42.67,73275.48,0.0,0.94829,4e-05,6.7937]
[1780059256737,42.67,73275.03,0.0,0.94828,4e-05,6.7943]
[1780059262780,42.66,73275.26,0.0,0.94831,4e-05,6.792]
[1780059267814,42.66,73267.28,0.0,0.948,4e-05,6.82362]
[1780059272850,42.67,73268.62,0.0,0.94806,4e-05,6.81591]
[1780059280906,42.67,73270.02,0.0,0.94811,4e-05,6.81162]
[1780059285941,42.67,73266.08,0.0,0.94795,4e-05,6.82792]
[1780059286950,42.67,73260.83,0.0,0.94774,4e-05,6.84875]
[1780059287962,42.67,73260.83,0.0,0.94774,4e-05,6.84893]
[1780059289969,42.67,73255.85,0.0,0.94754,4e-05,6.86881]
[1780059295005,42.67,73258.85,0.0,0.94766,4e-05,6.8571]
[1780059300051,42.67,73263.1,0.0,0.94782,4e-05,6.84048]
[1780059305074,42.67,73263.91,0.0,0.94785,4e-05,6.83755]
[1780059310109,42.67,73264.89,0.0,0.94789,4e-05,6.83394]
[1780059316151,42.67,73266.27,0.0,0.94794,4e-05,6.8288]
[1780059320180,42.68,73273.67,0.0,0.94822,4e-05,6.79982]
[1780059325216,42.68,73276.56,0.0,0.94833,4e-05,6.78898]
[1780059330251,42.68,73274.22,0.0,0.94823,4e-05,6.79872]
[1780059335290,42.68,73277.08,0.0,0.94836,4e-05,6.78494]
[1780059340320,42.68,73275.26,0.0,0.94828,4e-05,6.79271]
[1780059345359,42.68,73275.92,0.0,0.9483,4e-05,6.79066]
[1780059348377,42.68,73268.06,0.0,0.948,4e-05,6.822]
[1780059353412,42.68,73267.39,0.0,0.94797,4e-05,6.82497]
[1780059358448,42.68,73266.87,0.0,0.94794,4e-05,6.82731]
[1780059359456,42.68,73259.96,0.0,0.94767,4e-05,6.85474]
[1780059360461,42.69,73252.4,0.0,0.94737,4e-05,6.88525]
[1780059364491,42.69,73242.89,0.0,0.94698,4e-05,6.92484]
[1780059369525,42.69,73240.16,0.0,0.94686,4e-05,6.93769]
[1780059372545,42.7,73233.42,0.0,0.94658,4e-05,6.9658]
[1780059377580,42.7,73229.93,0.0,0.94642,4e-05,6.98138]
[1780059382616,42.7,73228.6,0.0,0.94636,4e-05,6.98824]
[1780059387653,42.71,73226.86,0.0,0.94627,4e-05,6.99671]
[1780059392688,42.71,73224.34,0.0,0.94618,4e-05,7.00525]
[1780059396718,42.71,73218.79,0.0,0.94595,4e-05,7.02874]
[1780059401752,42.72,73216.42,0.0,0.94584,4e-05,7.03953]
[1780059407792,42.72,73216.72,0.0,0.94584,4e-05,7.03979]
[1780059412829,42.72,73214.44,0.0,0.94573,4e-05,7.05013]
[1780059417864,42.73,73215.37,0.0,0.94576,4e-05,7.04745]
[1780059420891,42.73,73222.56,0.0,0.94604,4e-05,7.01905]
[1780059422911,42.73,73225.07,0.0,0.94614,4e-05,7.00937]
[1780059424927,42.73,73229.78,0.0,0.94632,4e-05,6.99098]
[1780059429961,42.73,73226.46,0.0,0.94618,4e-05,7.00573]
[1780059435000,42.74,73225.39,0.0,0.94612,4e-05,7.01131]
[1780059440035,42.74,73223.67,0.0,0.94604,4e-05,7.01942]
[1780059445067,42.74,73223.94,0.0,0.94604,4e-05,7.01949]
[1780059450102,42.75,73223.92,0.0,0.94603,4e-05,7.02097]
[1780059455137,42.75,73222.47,0.0,0.94598,4e-05,7.02487]
[1780059460173,42.75,73224.4,0.0,0.94604,4e-05,7.01828]
[1780059465207,42.75,73226.17,0.0,0.9461,4e-05,7.01236]
[1780059470241,42.76,73225.18,0.0,0.94605,4e-05,7.01751]
[1780059476283,42.76,73226.7,0.0,0.9461,4e-05,7.01292]
[1780059481318,42.76,73223.15,0.0,0.94594,4e-05,7.02844]
[1780059486354,42.77,73223.64,0.0,0.94595,4e-05,7.02763]
[1780059490382,42.77,73229.54,0.0,0.94618,4e-05,7.00485]
[1780059495416,42.77,73224.59,0.0,0.94597,4e-05,7.026]
[1780059500455,42.77,73224.3,0.0,0.94595,4e-05,7.0283]
[1780059504512,42.78,73232.4,0.0,0.94626,4e-05,6.99672]
[1780059510559,42.78,73234.49,0.0,0.94633,4e-05,6.99002]
[1780059515592,42.78,73230.79,0.0,0.94619,4e-05,7.0031]
[1780059521636,42.79,73230.8,0.0,0.94618,4e-05,7.00452]
[1780059526669,42.79,73228.57,0.0,0.94608,4e-05,7.01463]
[1780059531705,42.79,73224.65,0.0,0.94591,4e-05,7.03143]
[1780059536740,42.79,73220.3,0.0,0.94572,4e-05,7.05002]
[1780059541774,42.8,73218.2,0.0,0.94563,4e-05,7.05934]
[1780059546810,42.8,73219.23,0.0,0.94567,4e-05,7.05594]
[1780059551846,42.8,73219.94,0.0,0.94569,4e-05,7.05387]
[1780059557889,42.8,73220.14,0.0,0.94568,4e-05,7.05406]
[1780059562923,42.81,73220.36,0.0,0.94568,4e-05,7.05402]
[1780059568965,42.81,73220.8,0.0,0.94569,4e-05,7.05326]
[1780059574005,42.81,73220.97,0.0,0.94571,4e-05,7.05035]
[1780059579044,42.81,73221.11,0.0,0.94571,4e-05,7.05069]
[1780059584080,42.81,73218.25,0.0,0.94559,4e-05,7.06307]
[1780059589114,42.82,73218.03,0.0,0.94557,4e-05,7.06475]
[1780059594150,42.82,73218.2,0.0,0.94557,4e-05,7.06485]
[1780059599185,42.82,73219.04,0.0,0.94559,4e-05,7.06224]
[1780059604221,42.82,73218.01,0.0,0.94555,4e-05,7.06717]
[1780059609255,42.82,73219.68,0.0,0.94561,4e-05,7.06117]
[1780059614290,42.83,73221.65,0.0,0.94568,4e-05,7.05406]
[1780059619326,42.83,73218.06,0.0,0.94552,4e-05,7.06938]
[1780059620336,42.83,73209.54,0.0,0.94518,4e-05,7.10397]
[1780059621341,42.83,73203.4,0.0,0.94493,4e-05,7.12899]
[1780059626381,42.83,73207.58,0.0,0.94509,4e-05,7.1124]
[1780059631413,42.83,73207.52,0.0,0.94511,4e-05,7.1099]
[1780059636448,42.83,73199.81,0.0,0.9448,4e-05,7.14137]
[1780059637455,42.83,73195.71,0.0,0.94463,4e-05,7.15804]
[1780059639468,42.83,73190.27,0.0,0.94441,4e-05,7.18014]
[1780059642488,42.83,73197.3,0.0,0.94469,4e-05,7.15145]
[1780059647523,42.83,73201.98,0.0,0.94488,4e-05,7.13261]
[1780059652562,42.83,73204.37,0.0,0.94498,4e-05,7.12314]
[1780059657594,42.83,73206.95,0.0,0.94508,4e-05,7.11301]
[1780059662631,42.83,73208.21,0.0,0.94513,4e-05,7.10824]
[1780059665651,42.83,73202.42,0.0,0.94489,4e-05,7.13183]
[1780059670686,42.83,73203.94,0.0,0.94495,4e-05,7.12582]
[1780059677735,42.83,73199.62,0.0,0.94477,4e-05,7.14359]
[1780059682771,42.83,73200.9,0.0,0.94483,4e-05,7.13847]
[1780059683777,42.83,73190.21,0.0,0.94439,4e-05,7.18195]
[1780059684784,42.83,73190.21,0.0,0.94439,4e-05,7.1819]
[1780059685792,42.83,73184.94,0.0,0.94417,4e-05,7.20331]
[1780059692841,42.83,73183.33,0.0,0.94414,4e-05,7.20616]
[1780059696876,42.83,73177.65,0.0,0.94391,4e-05,7.22904]
[1780059701905,42.83,73174.78,0.0,0.94379,4e-05,7.24018]
[1780059706941,42.83,73175.22,0.0,0.94382,4e-05,7.23778]
[1780059708955,42.83,73166.93,0.0,0.94348,4e-05,7.27149]
[1780059709963,42.83,73161.03,0.0,0.94323,4e-05,7.29554]
[1780059715017,42.83,73151.34,0.0,0.94284,4e-05,7.33463]
[1780059716015,42.82,73146.56,0.0,0.94264,4e-05,7.35413]
[1780059717013,42.82,73139.28,0.0,0.94234,4e-05,7.38398]
[1780059718021,42.82,73139.56,0.0,0.94235,4e-05,7.38249]
[1780059723062,42.82,73137.49,0.0,0.94228,4e-05,7.38937]
[1780059727087,42.81,73132.66,0.0,0.94209,4e-05,7.40761]
[1780059730123,42.81,73150.49,0.0,0.94285,4e-05,7.33302]
[1780059731112,42.81,73163.76,0.0,0.94341,4e-05,7.27809]
[1780059732120,42.81,73175.18,0.0,0.94388,4e-05,7.23095]
[1780059737153,42.81,73177.35,0.0,0.94398,4e-05,7.22158]
[1780059742189,42.81,73179.36,0.0,0.94407,4e-05,7.21289]
[1780059747225,42.81,73181.91,0.0,0.94417,4e-05,7.20207]
[1780059752260,42.81,73172.04,0.0,0.94379,4e-05,7.23891]
[1780059753267,42.81,73167.14,0.0,0.94359,4e-05,7.25886]
[1780059755281,42.81,73164.73,0.0,0.9435,4e-05,7.26841]
[1780059760317,42.8,73163.89,0.0,0.94347,4e-05,7.27096]
[1780059764345,42.8,73173.32,0.0,0.94387,4e-05,7.23158]
[1780059765321,42.8,73177.36,0.0,0.94403,4e-05,7.21494]
[1780059769380,42.8,73180.0,0.0,0.94415,4e-05,7.20385]
[1780059772406,42.8,73167.73,0.0,0.94364,4e-05,7.25386]
[1780059773413,42.8,73164.04,0.0,0.94349,4e-05,7.26886]
[1780059777441,42.8,73161.25,0.0,0.94338,4e-05,7.27961]
[1780059782477,42.8,73160.06,0.0,0.94334,4e-05,7.28358]
[1780059786505,42.79,73165.27,0.0,0.94356,4e-05,7.26148]
[1780059788518,42.79,73158.89,0.0,0.9433,4e-05,7.28738]
[1780059793555,42.79,73158.13,0.0,0.94328,4e-05,7.2896]
[1780059798589,42.79,73158.22,0.0,0.94329,4e-05,7.28834]
[1780059803624,42.79,73156.27,0.0,0.94322,4e-05,7.2955]
[1780059808661,42.79,73154.64,0.0,0.94316,4e-05,7.30127]
[1780059809666,42.78,73162.16,0.0,0.94348,4e-05,7.27013]
[1780059810673,42.78,73165.69,0.0,0.94362,4e-05,7.2555]
[1780059812691,42.78,73172.73,0.0,0.94394,4e-05,7.22331]
[1780059817725,42.78,73181.03,0.0,0.94428,4e-05,7.18912]
[1780059822758,42.78,73183.49,0.0,0.94438,4e-05,7.17902]
[1780059827793,42.78,73181.18,0.0,0.94429,4e-05,7.1884]
[1780059832828,42.78,73185.64,0.0,0.94447,4e-05,7.17018]
[1780059834843,42.78,73187.76,0.0,0.94456,4e-05,7.16159]
[1780059839878,42.78,73192.16,0.0,0.94474,4e-05,7.14379]
[1780059844912,42.78,73192.29,0.0,0.94474,4e-05,7.14349]
[1780059851963,42.78,73188.75,0.0,0.9446,4e-05,7.15802]
[1780059856996,42.78,73178.42,0.0,0.94417,4e-05,7.2002]
[1780059859013,42.78,73178.38,0.0,0.94417,4e-05,7.20026]
[1780059864047,42.78,73177.96,0.0,0.94416,4e-05,7.20171]
[1780059869083,42.78,73181.89,0.0,0.94432,4e-05,7.18544]
[1780059875135,42.78,73182.87,0.0,0.94438,4e-05,7.17823]
[1780059876142,42.78,73189.86,0.0,0.94467,4e-05,7.14974]
[1780059877149,42.78,73191.33,0.0,0.94473,4e-05,7.14379]
[1780059879164,42.78,73179.97,0.0,0.94426,4e-05,7.19016]
[1780059880170,42.78,73176.48,0.0,0.94412,4e-05,7.20439]
[1780059882198,42.78,73187.01,0.0,0.94455,4e-05,7.16134]
[1780059885221,42.78,73192.53,0.0,0.94478,4e-05,7.13903]
[1780059890258,42.78,73181.26,0.0,0.94431,4e-05,7.18512]
[1780059895293,42.78,73180.63,0.0,0.94429,4e-05,7.18759]
[1780059900333,42.78,73181.82,0.0,0.94434,4e-05,7.18263]
[1780059905362,42.78,73186.81,0.0,0.94454,4e-05,7.16233]
[1780059907376,42.78,73181.04,0.0,0.94431,4e-05,7.18588]
[1780059909390,42.78,73176.73,0.0,0.94413,4e-05,7.20342]
[1780059914426,42.78,73173.92,0.0,0.94402,4e-05,7.21464]
[1780059917447,42.78,73168.56,0.0,0.9438,4e-05,7.23636]
[1780059922482,42.78,73167.95,0.0,0.94378,4e-05,7.23835]
[1780059927518,42.78,73168.7,0.0,0.94381,4e-05,7.23475]
[1780059930540,42.78,73177.42,0.0,0.94418,4e-05,7.19876]
[1780059931546,42.78,73181.19,0.0,0.94435,4e-05,7.18022]
[1780059936587,42.78,73178.98,0.0,0.94426,4e-05,7.18917]
[1780059941616,42.78,73179.67,0.0,0.94429,4e-05,7.18623]
[1780059946651,42.78,73180.53,0.0,0.94433,4e-05,7.18269]
[1780059951687,42.78,73181.39,0.0,0.94436,4e-05,7.17916]
[1780059956723,42.78,73181.36,0.0,0.94436,4e-05,7.17931]
[1780059961762,42.78,73181.86,0.0,0.94438,4e-05,7.1773]
[1780059963770,42.78,73189.81,0.0,0.94471,4e-05,7.14499]
[1780059968805,42.78,73190.86,0.0,0.94475,4e-05,7.14102]
[1780059969813,42.78,73185.71,0.0,0.94454,4e-05,7.16201]
[1780059974850,42.78,73187.08,0.0,0.94459,4e-05,7.15659]
[1780059979886,42.78,73188.52,0.0,0.94465,4e-05,7.15094]
[1780059984921,42.78,73186.35,0.0,0.94456,4e-05,7.15988]
[1780059989957,42.77,73186.03,0.0,0.94457,4e-05,7.15895]
[1780059994993,42.77,73183.49,0.0,0.94448,4e-05,7.16624]
[1780060000027,42.78,73182.04,0.0,0.94442,4e-05,7.17219]
[1780060005063,42.78,73182.3,0.0,0.94443,4e-05,7.1712]
[1780060010098,42.78,73179.15,0.0,0.9443,4e-05,7.1841]
[1780060015133,42.77,73174.89,0.0,0.94413,4e-05,7.20135]
[1780060020168,42.77,73173.14,0.0,0.94406,4e-05,7.20834]
[1780060023190,42.77,73168.12,0.0,0.94385,4e-05,7.22874]
[1780060028226,42.77,73166.75,0.0,0.9438,4e-05,7.23392]
[1780060030256,42.77,73174.79,0.0,0.94414,4e-05,7.20089]
[1780060031258,42.77,73188.28,0.0,0.94469,4e-05,7.14588]
[1780060036292,42.77,73187.76,0.0,0.94466,4e-05,7.14822]
[1780060041327,42.77,73184.93,0.0,0.94455,4e-05,7.15989]
[1780060046365,42.77,73184.38,0.0,0.94452,4e-05,7.16226]
[1780060051401,42.77,73183.82,0.0,0.94452,4e-05,7.16154]
[1780060057444,42.77,73179.2,0.0,0.94433,4e-05,7.18037]
[1780060062480,42.77,73178.38,0.0,0.9443,4e-05,7.18369]
[1780060067522,42.77,73177.62,0.0,0.94427,4e-05,7.18676]
[1780060073558,42.77,73176.4,0.0,0.94422,4e-05,7.19167]
[1780060078593,42.77,73176.13,0.0,0.94421,4e-05,7.19271]
[1780060083629,42.77,73175.66,0.0,0.94419,4e-05,7.19457]
[1780060085643,42.77,73170.3,0.0,0.94397,4e-05,7.21645]
[1780060090699,42.77,73171.24,0.0,0.94401,4e-05,7.21235]
[1780060093703,42.77,73151.67,0.0,0.9432,4e-05,7.29258]
[1780060094711,42.77,73144.71,0.0,0.94291,4e-05,7.32113]
[1780060095716,42.77,73141.99,0.0,0.9428,4e-05,7.33215]
[1780060100751,42.77,73135.75,0.0,0.94255,4e-05,7.35679]
[1780060102763,42.77,73132.4,0.0,0.94241,4e-05,7.3701]
[1780060105788,42.77,73126.78,0.0,0.94218,4e-05,7.39252]
[1780060107806,42.76,73121.34,0.0,0.94196,4e-05,7.41443]
[1780060111838,42.76,73132.23,0.0,0.94246,4e-05,7.36455]
[1780060112844,42.76,73131.42,0.0,0.94243,4e-05,7.3676]
[1780060113863,42.76,73125.4,0.0,0.94218,4e-05,7.39229]
[1780060114866,42.76,73113.41,0.0,0.94167,4e-05,7.44189]
[1780060115878,42.76,73095.46,0.0,0.9409,4e-05,7.51703]
[1780060116879,42.76,73106.91,0.0,0.9414,4e-05,7.46807]
[1780060117885,42.75,73112.2,0.0,0.94163,4e-05,7.4455]
[1780060119898,42.75,73119.67,0.0,0.94196,4e-05,7.41348]
[1780060120905,42.75,73112.57,0.0,0.94166,4e-05,7.4427]
[1780060121913,42.75,73106.66,0.0,0.94141,4e-05,7.46698]
[1780060122918,42.75,73101.73,0.0,0.9412,4e-05,7.48716]
[1780060125941,42.75,73096.85,0.0,0.94101,4e-05,7.50612]
[1780060130977,42.74,73099.6,0.0,0.94115,4e-05,7.49207]
[1780060135019,42.74,73105.14,0.0,0.94141,4e-05,7.46695]
[1780060136044,42.73,73114.92,0.0,0.94183,4e-05,7.42565]
[1780060137956,42.73,73122.53,0.0,0.94216,4e-05,7.39324]
[1780060142084,42.73,73115.74,0.0,0.94189,4e-05,7.42017]
[1780060144100,42.73,73110.78,0.0,0.94168,4e-05,7.44011]
[1780060148126,42.72,73117.07,0.0,0.94197,4e-05,7.41231]
[1780060151156,42.72,73123.4,0.0,0.94225,4e-05,7.3849]
[1780060153161,42.72,73123.98,0.0,0.94228,4e-05,7.38186]
[1780060158197,42.72,73123.19,0.0,0.94226,4e-05,7.38361]
[1780060161218,42.71,73129.4,0.0,0.94253,4e-05,7.35689]
[1780060162225,42.71,73132.65,0.0,0.94267,4e-05,7.34314]
[1780060167260,42.71,73135.19,0.0,0.94279,4e-05,7.33143]
[1780060172295,42.71,73132.49,0.0,0.94271,4e-05,7.33838]
[1780060174309,42.71,73130.55,0.0,0.94263,4e-05,7.34593]
[1780060178337,42.7,73125.0,0.0,0.94241,4e-05,7.36797]
[1780060183372,42.7,73128.4,0.0,0.94256,4e-05,7.35249]
[1780060185386,42.7,73137.53,0.0,0.94295,4e-05,7.31413]
[1780060186393,42.7,73135.56,0.0,0.94287,4e-05,7.32207]
[1780060191429,42.7,73133.98,0.0,0.94282,4e-05,7.32748]
[1780060193446,42.7,73137.6,0.0,0.94297,4e-05,7.31206]
[1780060198482,42.69,73133.59,0.0,0.94282,4e-05,7.32764]
[1780060203524,42.69,73125.79,0.0,0.9425,4e-05,7.35883]
[1780060205534,42.69,73120.1,0.0,0.94226,4e-05,7.38193]
[1780060208554,42.69,73118.85,0.0,0.94222,4e-05,7.38619]
[1780060213591,42.68,73120.96,0.0,0.94233,4e-05,7.37585]
[1780060218626,42.68,73119.41,0.0,0.94228,4e-05,7.38049]
[1780060223662,42.67,73117.27,0.0,0.9422,4e-05,7.3879]
[1780060228699,42.67,73111.73,0.0,0.94198,4e-05,7.40938]
[1780060233736,42.67,73109.06,0.0,0.94191,4e-05,7.41555]
[1780060238773,42.66,73112.01,0.0,0.94205,4e-05,7.40144]
[1780060242799,42.66,73113.02,0.0,0.94211,4e-05,7.39593]
[1780060247836,42.66,73110.82,0.0,0.94203,4e-05,7.40352]
[1780060252870,42.65,73108.36,0.0,0.94194,4e-05,7.41211]
[1780060255891,42.65,73097.23,0.0,0.94148,4e-05,7.45765]
[1780060256902,42.65,73092.14,0.0,0.94126,4e-05,7.479]
[1780060257908,42.65,73091.06,0.0,0.94122,4e-05,7.48267]
[1780060262943,42.64,73085.42,0.0,0.941,4e-05,7.50403]
[1780060266975,42.64,73093.98,0.0,0.94139,4e-05,7.46607]
[1780060267982,42.64,73092.79,0.0,0.94134,4e-05,7.47063]
[1780060273017,42.63,73095.55,0.0,0.94148,4e-05,7.45687]
[1780060278055,42.62,73095.89,0.0,0.94152,4e-05,7.45325]
[1780060283089,42.62,73096.48,0.0,0.94157,4e-05,7.44861]
[1780060288125,42.61,73087.69,0.0,0.94121,4e-05,7.48332]
[1780060290150,42.61,73084.27,0.0,0.94107,4e-05,7.49671]
[1780060295179,42.61,73078.63,0.0,0.94088,4e-05,7.51477]
[1780060300208,42.6,73074.89,0.0,0.94074,4e-05,7.52798]
[1780060305244,42.59,73073.38,0.0,0.9407,4e-05,7.5317]
[1780060310278,42.59,73072.89,0.0,0.94071,4e-05,7.53112]
[1780060315314,42.58,73072.83,0.0,0.94073,4e-05,7.52871]
[1780060320352,42.57,73074.74,0.0,0.94084,4e-05,7.51798]
[1780060325390,42.57,73076.95,0.0,0.94097,4e-05,7.50561]
[1780060330426,42.56,73079.31,0.0,0.94109,4e-05,7.49323]
[1780060335461,42.56,73074.7,0.0,0.94092,4e-05,7.51031]
[1780060339489,42.55,73068.53,0.0,0.94067,4e-05,7.5343]
[1780060343519,42.55,73074.54,0.0,0.94095,4e-05,7.50686]
[1780060348554,42.54,73073.05,0.0,0.94091,4e-05,7.51065]
[1780060353592,42.53,73072.39,0.0,0.94093,4e-05,7.50774]
[1780060355611,42.53,73067.36,0.0,0.94072,4e-05,7.52794]
[1780060357622,42.53,73060.66,0.0,0.94044,4e-05,7.55514]
[1780060361651,42.53,73052.84,0.0,0.94012,4e-05,7.58659]
[1780060362659,42.52,73052.84,0.0,0.94013,4e-05,7.58565]
[1780060363664,42.52,73060.02,0.0,0.94044,4e-05,7.555]
[1780060368698,42.52,73062.28,0.0,0.94055,4e-05,7.54454]
[1780060373742,42.52,73055.55,0.0,0.94027,4e-05,7.5721]
[1780060375751,42.52,73042.9,0.0,0.93971,4e-05,7.6262]
[1780060377766,42.52,73030.92,0.0,0.93918,4e-05,7.67749]
[1780060379779,42.52,73021.78,0.0,0.93877,4e-05,7.71666]
[1780060380788,42.52,73012.7,0.0,0.93836,4e-05,7.75565]
[1780060381863,42.52,73012.7,0.0,0.93836,4e-05,7.75558]
[1780060383817,42.52,73038.79,0.0,0.93953,4e-05,7.64382]
[1780060386845,42.52,73032.66,0.0,0.93926,4e-05,7.66937]
[1780060387850,42.52,73040.25,0.0,0.9396,4e-05,7.63663]
[1780060392886,42.51,73048.79,0.0,0.93999,4e-05,7.59864]
[1780060395908,42.51,73056.6,0.0,0.94034,4e-05,7.56476]
[1780060400945,42.51,73061.19,0.0,0.94055,4e-05,7.54426]
[1780060405980,42.51,73068.52,0.0,0.94088,4e-05,7.51234]
[1780060411018,42.5,73063.59,0.0,0.9407,4e-05,7.52921]
[1780060413029,42.5,73058.22,0.0,0.94047,4e-05,7.5516]
[1780060415041,42.5,73059.25,0.0,0.94052,4e-05,7.54679]
[1780060417057,42.5,73061.97,0.0,0.94064,4e-05,7.53489]
[1780060422090,42.5,73065.2,0.0,0.94079,4e-05,7.52029]
[1780060427125,42.5,73067.31,0.0,0.94089,4e-05,7.51057]
[1780060432163,42.5,73060.61,0.0,0.9406,4e-05,7.53815]
[1780060434174,42.49,73054.51,0.0,0.94034,4e-05,7.56359]
[1780060439210,42.49,73051.91,0.0,0.94024,4e-05,7.57339]
[1780060444245,42.49,73050.67,0.0,0.9402,4e-05,7.57734]
[1780060449285,42.49,73053.44,0.0,0.94033,4e-05,7.56426]
[1780060454316,42.48,73052.39,0.0,0.9403,4e-05,7.56748]
[1780060455322,42.48,73044.11,0.0,0.93993,4e-05,7.60288]
[1780060456329,42.48,73042.89,0.0,0.93988,4e-05,7.60821]
[1780060461364,42.49,73043.7,0.0,0.93991,4e-05,7.60536]
[1780060463382,42.49,73031.33,0.0,0.93936,4e-05,7.65839]
[1780060464392,42.49,73021.12,0.0,0.93891,4e-05,7.70215]
[1780060465398,42.49,73023.76,0.0,0.93902,4e-05,7.69079]
[1780060467412,42.49,73030.24,0.0,0.93931,4e-05,7.66305]
[1780060472452,42.49,73027.71,0.0,0.93922,4e-05,7.67084]
[1780060477483,42.49,73022.26,0.0,0.93898,4e-05,7.6944]
[1780060482520,42.49,73021.18,0.0,0.93893,4e-05,7.6991]
[1780060487553,42.49,73024.48,0.0,0.93907,4e-05,7.68513]
[1780060492589,42.49,73031.18,0.0,0.93937,4e-05,7.65683]
[1780060497622,42.49,73032.38,0.0,0.93941,4e-05,7.6523]
[1780060500645,42.49,73043.53,0.0,0.9399,4e-05,7.60511]
[1780060501650,42.49,73043.14,0.0,0.93988,4e-05,7.60696]
[1780060506685,42.49,73038.04,0.0,0.93965,4e-05,7.62958]
[1780060508711,42.49,73037.1,0.0,0.9396,4e-05,7.63398]
[1780060509717,42.49,73030.25,0.0,0.9393,4e-05,7.66332]
[1780060514752,42.49,73026.91,0.0,0.93915,4e-05,7.67795]
[1780060515760,42.49,73033.63,0.0,0.93944,4e-05,7.64933]
[1780060517774,42.5,73041.12,0.0,0.93977,4e-05,7.61768]
[1780060521802,42.5,73047.93,0.0,0.94007,4e-05,7.589]
[1780060526839,42.49,73051.59,0.0,0.94024,4e-05,7.57234]
[1780060531872,42.49,73050.18,0.0,0.94021,4e-05,7.57404]
[1780060536909,42.49,73047.89,0.0,0.94011,4e-05,7.58379]
[1780060541944,42.49,73048.72,0.0,0.94014,4e-05,7.58116]
[1780060546979,42.5,73050.56,0.0,0.94021,4e-05,7.57421]
[1780060550003,42.5,73040.3,0.0,0.93976,4e-05,7.61831]
[1780060553025,42.5,73045.21,0.0,0.93997,4e-05,7.59773]
[1780060558061,42.5,73048.93,0.0,0.94012,4e-05,7.58334]
[1780060559068,42.5,73054.95,0.0,0.94038,4e-05,7.55797]
[1780060564106,42.5,73038.15,0.0,0.93964,4e-05,7.62933]
[1780060567128,42.5,73027.13,0.0,0.93915,4e-05,7.67654]
[1780060572164,42.5,73020.04,0.0,0.93884,4e-05,7.70687]
[1780060577198,42.5,73028.93,0.0,0.93923,4e-05,7.66871]
[1780060578205,42.5,73030.04,0.0,0.93928,4e-05,7.664]
[1780060581226,42.5,73033.49,0.0,0.93943,4e-05,7.64944]
[1780060586260,42.5,73031.73,0.0,0.93935,4e-05,7.65733]
[1780060591296,42.51,73030.25,0.0,0.93929,4e-05,7.66199]
[1780060596332,42.51,73029.97,0.0,0.93927,4e-05,7.66409]
[1780060601366,42.5,73031.67,0.0,0.93937,4e-05,7.655]
[1780060606401,42.5,73026.54,0.0,0.93916,4e-05,7.67507]
[1780060611435,42.49,73030.98,0.0,0.93937,4e-05,7.65411]
[1780060612443,42.49,73036.01,0.0,0.9396,4e-05,7.63227]
[1780060615463,42.49,73037.19,0.0,0.93966,4e-05,7.62626]
[1780060621469,42.49,73036.33,0.0,0.93964,4e-05,7.62801]
[1780060625534,42.48,73028.43,0.0,0.93931,4e-05,7.66049]
[1780060626541,42.48,73026.84,0.0,0.93924,4e-05,7.66694]
[1780060632583,42.48,73029.2,0.0,0.93937,4e-05,7.6547]
[1780060637621,42.47,73029.27,0.0,0.93939,4e-05,7.65266]
[1780060640646,42.47,73034.32,0.0,0.93962,4e-05,7.63006]
[1780060641612,42.47,73042.83,0.0,0.94,4e-05,7.59348]
[1780060642660,42.47,73049.29,0.0,0.94029,4e-05,7.56576]
[1780060643667,42.47,73049.87,0.0,0.94031,4e-05,7.56309]
[1780060648702,42.47,73050.31,0.0,0.94034,4e-05,7.5602]
[1780060651722,42.47,73040.14,0.0,0.93992,4e-05,7.59965]
[1780060652738,42.47,73033.8,0.0,0.93964,4e-05,7.62686]
[1780060653741,42.47,73036.63,0.0,0.93977,4e-05,7.61491]
[1780060654747,42.47,73046.09,0.0,0.94019,4e-05,7.57433]
[1780060655755,42.47,73049.56,0.0,0.94034,4e-05,7.55936]
[1780060659782,42.46,73041.02,0.0,0.93997,4e-05,7.59482]
[1780060661797,42.46,73039.57,0.0,0.93991,4e-05,7.60132]
[1780060666832,42.47,73040.38,0.0,0.93994,4e-05,7.59866]
[1780060671869,42.47,73042.32,0.0,0.94001,4e-05,7.59121]
[1780060676904,42.47,73045.76,0.0,0.94015,4e-05,7.57742]
[1780060679928,42.47,73049.95,0.0,0.94033,4e-05,7.56044]
[1780060684960,42.47,73048.98,0.0,0.9403,4e-05,7.56342]
[1780060689995,42.47,73048.86,0.0,0.94031,4e-05,7.56281]
[1780060695031,42.46,73048.42,0.0,0.9403,4e-05,7.56356]
[1780060700065,42.46,73049.82,0.0,0.94036,4e-05,7.55781]
[1780060705099,42.47,73051.13,0.0,0.9404,4e-05,7.55334]
[1780060708123,42.47,73044.57,0.0,0.94011,4e-05,7.58182]
[1780060713156,42.47,73044.28,0.0,0.94011,4e-05,7.58071]
[1780060718192,42.47,73044.56,0.0,0.94011,4e-05,7.58037]
[1780060723227,42.47,73043.89,0.0,0.94008,4e-05,7.58411]
[1780060728262,42.47,73047.65,0.0,0.94024,4e-05,7.56813]
[1780060733297,42.47,73051.26,0.0,0.94041,4e-05,7.55166]
[1780060737326,42.47,73045.38,0.0,0.94016,4e-05,7.57568]
[1780060740346,42.47,73040.02,0.0,0.93993,4e-05,7.59813]
[1780060741354,42.47,73037.94,0.0,0.93984,4e-05,7.60712]
[1780060746388,42.47,73038.15,0.0,0.93984,4e-05,7.60685]
[1780060751426,42.47,73040.67,0.0,0.93994,4e-05,7.59676]
[1780060755454,42.47,73035.58,0.0,0.93972,4e-05,7.61896]
[1780060760488,42.47,73034.1,0.0,0.93964,4e-05,7.6259]
[1780060765526,42.47,73034.87,0.0,0.93968,4e-05,7.62199]
[1780060767538,42.47,73028.94,0.0,0.93942,4e-05,7.6472]
[1780060768546,42.47,73026.23,0.0,0.9393,4e-05,7.65891]
[1780060773578,42.47,73022.98,0.0,0.93919,4e-05,7.66837]
[1780060778615,42.47,73022.52,0.0,0.93919,4e-05,7.66869]
[1780060783648,42.46,73025.06,0.0,0.93932,4e-05,7.65627]
[1780060788683,42.46,73023.89,0.0,0.93928,4e-05,7.65972]
[1780060794726,42.45,73022.21,0.0,0.93923,4e-05,7.665]
[1780060799761,42.45,73023.66,0.0,0.93931,4e-05,7.6572]
[1780060804796,42.45,73022.89,0.0,0.93929,4e-05,7.65896]
[1780060809833,42.44,73021.5,0.0,0.93924,4e-05,7.6634]
[1780060814867,42.44,73021.15,0.0,0.93924,4e-05,7.66341]
[1780060819905,42.44,73019.05,0.0,0.93916,4e-05,7.67138]
[1780060824942,42.44,73021.3,0.0,0.93926,4e-05,7.66161]
[1780060828981,42.44,73030.31,0.0,0.93967,4e-05,7.62243]
[1780060829980,42.44,73028.06,0.0,0.93957,4e-05,7.63183]
[1780060831995,42.43,73017.2,0.0,0.93911,4e-05,7.67467]
[1780060833002,42.43,73016.33,0.0,0.93908,4e-05,7.6781]
[1780060838039,42.43,73016.82,0.0,0.93913,4e-05,7.67297]
[1780060843077,42.42,73020.22,0.0,0.93932,4e-05,7.65499]
[1780060848113,42.41,73020.45,0.0,0.93936,4e-05,7.65071]
[1780060853148,42.4,73019.57,0.0,0.93935,4e-05,7.65122]
[1780060858185,42.39,73023.04,0.0,0.93954,4e-05,7.63311]
[1780060863219,42.39,73034.35,0.0,0.94007,4e-05,7.58163]
[1780060864225,42.37,73033.4,0.0,0.94009,4e-05,7.58009]
[1780060869259,42.31,73029.34,0.0,0.94018,4e-05,7.57056]
[1780060871280,42.3,73035.08,0.0,0.94049,4e-05,7.54004]
[1780060872280,42.3,73035.77,0.0,0.94053,4e-05,7.5366]
[1780060877317,42.25,73031.72,0.0,0.94056,4e-05,7.53297]
[1780060882353,42.19,73033.42,0.0,0.94087,4e-05,7.50183]
[1780060887387,42.18,73033.15,0.0,0.94092,4e-05,7.49693]
[1780060892422,42.15,73030.46,0.0,0.94093,4e-05,7.4951]
[1780060897457,42.13,73033.47,0.0,0.94116,4e-05,7.47271]
[1780060902493,42.12,73031.63,0.0,0.94113,4e-05,7.47498]
[1780060907527,42.08,73026.79,0.0,0.94109,4e-05,7.47909]
[1780060912562,42.05,73026.9,0.0,0.94121,4e-05,7.46658]
[1780060917597,42.01,73024.62,0.0,0.94127,4e-05,7.46097]
[1780060922631,41.98,73016.7,0.0,0.94106,4e-05,7.48108]
[1780060923638,41.98,73006.37,0.0,0.9406,4e-05,7.5253]
[1780060924651,41.98,72999.73,0.0,0.94031,4e-05,7.55374]
[1780060925652,41.98,72996.42,0.0,0.94016,4e-05,7.56786]
[1780060928673,41.94,72992.19,0.0,0.94013,4e-05,7.57063]
[1780060933708,41.93,72991.5,0.0,0.94017,4e-05,7.56629]
[1780060936732,41.93,72996.96,0.0,0.94042,4e-05,7.54253]
[1780060938750,41.92,73010.61,0.0,0.94103,4e-05,7.48308]
[1780060939757,41.92,73015.37,0.0,0.94124,4e-05,7.46236]
[1780060940764,41.92,73021.71,0.0,0.94152,4e-05,7.43498]
[1780060941769,41.92,73021.34,0.0,0.94154,4e-05,7.43375]
[1780060946804,41.91,73016.97,0.0,0.94138,4e-05,7.4485]
[1780060951850,41.9,72995.22,0.0,0.94046,4e-05,7.53739]
[1780060952856,41.9,72989.0,0.0,0.94018,4e-05,7.5641]
[1780060953864,41.9,72989.64,0.0,0.94021,4e-05,7.56123]
[1780060958908,41.9,72990.11,0.0,0.94026,4e-05,7.55606]
[1780060962943,41.87,72984.18,0.0,0.9401,4e-05,7.57135]
[1780060964954,41.87,72982.75,0.0,0.94005,4e-05,7.5769]
[1780060969988,41.87,72983.53,0.0,0.94009,4e-05,7.57297]
[1780060970996,41.87,72988.64,0.0,0.94032,4e-05,7.55043]
[1780060972006,41.87,72992.38,0.0,0.94049,4e-05,7.53386]
[1780060975026,41.86,72998.14,0.0,0.94076,4e-05,7.50784]
[1780060977040,41.86,73000.07,0.0,0.94085,4e-05,7.49881]
[1780060982076,41.86,72993.07,0.0,0.94056,4e-05,7.52704]
[1780060985097,41.85,72988.61,0.0,0.94037,4e-05,7.54499]
[1780060990133,41.85,72983.02,0.0,0.94014,4e-05,7.568]
[1780060995168,41.85,72978.11,0.0,0.93992,4e-05,7.58881]
[1780060998190,41.85,72976.15,0.0,0.93984,4e-05,7.59694]
[1780061003224,41.85,72976.34,0.0,0.93985,4e-05,7.59553]
[1780061008261,41.85,72972.86,0.0,0.9397,4e-05,7.60996]
[1780061013298,41.85,72974.46,0.0,0.9398,4e-05,7.59916]
[1780061016321,41.84,72969.42,0.0,0.93958,4e-05,7.62056]
[1780061021360,41.84,72971.7,0.0,0.93969,4e-05,7.60984]
[1780061027401,41.84,72971.02,0.0,0.93967,4e-05,7.61179]
[1780061030427,41.84,72964.09,0.0,0.93936,5e-05,7.64133]
[1780061031435,41.84,72961.59,0.0,0.93926,5e-05,7.65174]
[1780061034451,41.84,72967.2,0.0,0.93952,5e-05,7.62671]
[1780061039487,41.83,72965.95,0.0,0.93947,5e-05,7.63111]
[1780061044522,41.83,72967.03,0.0,0.93953,5e-05,7.62537]
[1780061049558,41.83,72967.59,0.0,0.93956,5e-05,7.62198]
[1780061054593,41.83,72969.09,0.0,0.93964,4e-05,7.61453]
[1780061059627,41.83,72969.71,0.0,0.93968,4e-05,7.61097]
[1780061061654,41.82,72959.48,0.0,0.93922,5e-05,7.65521]
[1780061062651,41.82,72967.61,0.0,0.93959,5e-05,7.61973]
[1780061067689,41.82,72970.19,0.0,0.93971,4e-05,7.60742]
[1780061069704,41.82,72964.52,0.0,0.93946,5e-05,7.63163]
[1780061071717,41.82,72955.07,0.0,0.93906,5e-05,7.66905]
[1780061072724,41.82,72957.81,0.0,0.93919,5e-05,7.65683]
[1780061077759,41.82,72961.77,0.0,0.93938,5e-05,7.63834]
[1780061080783,41.81,72955.22,0.0,0.93909,5e-05,7.66604]
[1780061085819,41.81,72950.9,0.0,0.93891,5e-05,7.68336]
[1780061087841,41.81,72945.43,0.0,0.93867,5e-05,7.70659]
[1780061088844,41.81,72938.82,0.0,0.93837,5e-05,7.73515]
[1780061089847,41.81,72943.88,0.0,0.93861,5e-05,7.71261]
[1780061091861,41.81,72942.9,0.0,0.93857,5e-05,7.71618]
[1780061096896,41.8,72949.63,0.0,0.9389,5e-05,7.68499]
[1780061097903,41.8,72952.31,0.0,0.93902,5e-05,7.67299]
[1780061102944,41.8,72938.95,0.0,0.93843,5e-05,7.72988]
[1780061104958,41.8,72925.13,0.0,0.9378,5e-05,7.78971]
[1780061105966,41.8,72917.87,0.0,0.93747,5e-05,7.82162]
[1780061106971,41.8,72913.96,0.0,0.93729,5e-05,7.83876]
[1780061107979,41.8,72908.95,0.0,0.93705,5e-05,7.86077]
[1780061108985,41.79,72900.22,0.0,0.93665,5e-05,7.89926]
[1780061109993,41.79,72898.54,0.0,0.93657,5e-05,7.90649]
[1780061113013,41.79,72894.52,0.0,0.93639,5e-05,7.92359]
[1780061114022,41.79,72899.83,0.0,0.93664,5e-05,7.89977]
[1780061117041,41.79,72914.9,0.0,0.93735,5e-05,7.83244]
[1780061118048,41.79,72916.54,0.0,0.93743,5e-05,7.8251]
[1780061122080,41.79,72924.39,0.0,0.9378,5e-05,7.79015]
[1780061123088,41.79,72926.19,0.0,0.93788,5e-05,7.7822]
[1780061127117,41.79,72933.96,0.0,0.93824,5e-05,7.74805]
[1780061130138,41.79,72923.52,0.0,0.93776,5e-05,7.79402]
[1780061131145,41.79,72917.95,0.0,0.93752,5e-05,7.81528]
[1780061136184,41.79,72911.18,0.0,0.93721,5e-05,7.84481]
[1780061138198,41.79,72904.94,0.0,0.93692,5e-05,7.87217]
[1780061141219,41.79,72900.38,0.0,0.93671,5e-05,7.8919]
[1780061146253,41.78,72892.98,0.0,0.93638,5e-05,7.92382]
[1780061150288,41.78,72899.38,0.0,0.93669,5e-05,7.89453]
[1780061151294,41.78,72900.98,0.0,0.93676,5e-05,7.88727]
[1780061156330,41.78,72904.35,0.0,0.93695,5e-05,7.86941]
[1780061159350,41.77,72911.16,0.0,0.93728,5e-05,7.83801]
[1780061163378,41.77,72905.81,0.0,0.93704,5e-05,7.86124]
[1780061168413,41.77,72909.57,0.0,0.93722,5e-05,7.84394]
[1780061173448,41.77,72911.43,0.0,0.93731,5e-05,7.83521]
[1780061178488,41.76,72912.72,0.0,0.93739,5e-05,7.82741]
[1780061183519,41.76,72908.95,0.0,0.93724,5e-05,7.84155]
[1780061188556,41.75,72905.33,0.0,0.9371,5e-05,7.85499]
[1780061193592,41.75,72900.95,0.0,0.93695,5e-05,7.86852]
[1780061198629,41.74,72905.59,0.0,0.93719,5e-05,7.84535]
[1780061203693,41.73,72900.95,0.0,0.937,5e-05,7.86278]
[1780061208695,41.73,72900.28,0.0,0.93698,5e-05,7.86496]
[1780061213738,41.72,72903.88,0.0,0.93718,5e-05,7.84637]
[1780061215746,41.72,72912.12,0.0,0.93757,5e-05,7.80896]
[1780061218769,41.72,72917.8,0.0,0.93785,5e-05,7.78256]
[1780061221790,41.72,72917.81,0.0,0.93786,5e-05,7.78126]
[1780061226826,41.71,72919.62,0.0,0.93796,5e-05,7.77131]
[1780061230854,41.71,72924.83,0.0,0.93822,5e-05,7.74699]
[1780061234883,41.71,72931.37,0.0,0.93853,5e-05,7.71694]
[1780061235892,41.7,72943.37,0.0,0.93908,5e-05,7.6641]
[1780061237909,41.7,72939.84,0.0,0.93893,5e-05,7.67899]
[1780061242939,41.7,72944.33,0.0,0.93915,5e-05,7.65791]
[1780061247974,41.7,72947.03,0.0,0.93928,5e-05,7.64501]
[1780061253011,41.69,72947.18,0.0,0.93932,5e-05,7.64017]
[1780061258043,41.69,72951.36,0.0,0.93952,5e-05,7.621]
[1780061260063,41.69,72958.97,0.0,0.93987,5e-05,7.58756]
[1780061261080,41.69,72963.41,0.0,0.94007,4e-05,7.56817]
[1780061262075,41.69,72968.96,0.0,0.94032,4e-05,7.54404]
[1780061263084,41.69,72976.43,0.0,0.94065,4e-05,7.5117]
[1780061264089,41.69,72976.83,0.0,0.94067,4e-05,7.50998]
[1780061268117,41.69,72985.67,0.0,0.94106,4e-05,7.47197]
[1780061269124,41.69,72994.22,0.0,0.94144,4e-05,7.43531]
[1780061270159,41.69,72997.12,0.0,0.94157,4e-05,7.42262]
[1780061272144,41.69,73001.91,0.0,0.94178,4e-05,7.40165]
[1780061275166,41.69,72992.25,0.0,0.94136,4e-05,7.44248]
[1780061276175,41.69,72991.23,0.0,0.94132,4e-05,7.44698]
[1780061278187,41.69,72998.32,0.0,0.94163,4e-05,7.41642]
[1780061283222,41.69,72989.44,0.0,0.94125,4e-05,7.45373]
[1780061287249,41.69,72984.3,0.0,0.94101,4e-05,7.47628]
[1780061291311,41.69,72980.32,0.0,0.94084,4e-05,7.49371]
[1780061292286,41.69,72987.01,0.0,0.94113,4e-05,7.46495]
[1780061293291,41.69,72988.2,0.0,0.94119,4e-05,7.45954]
[1780061298328,41.68,72985.21,0.0,0.94107,4e-05,7.47103]
[1780061300342,41.68,72979.78,0.0,0.94083,4e-05,7.49422]
[1780061305377,41.68,72980.22,0.0,0.94085,4e-05,7.49265]
[1780061310413,41.69,72973.39,0.0,0.94054,4e-05,7.52243]
[1780061315448,41.69,72973.8,0.0,0.94058,4e-05,7.51761]
[1780061320482,41.69,72974.82,0.0,0.94062,4e-05,7.51324]
[1780061325517,41.69,72972.23,0.0,0.94051,4e-05,7.52459]
[1780061329545,41.69,72967.92,0.0,0.94031,4e-05,7.54319]
[1780061334592,41.69,72967.79,0.0,0.94031,4e-05,7.54365]
[1780061335600,41.69,72950.52,0.0,0.93953,5e-05,7.61861]
[1780061336605,41.69,72945.09,0.0,0.93929,5e-05,7.64214]
[1780061339624,41.68,72944.32,0.0,0.93926,5e-05,7.64496]
[1780061344660,41.68,72945.91,0.0,0.93934,5e-05,7.6371]
[1780061349697,41.68,72944.85,0.0,0.9393,5e-05,7.6408]
[1780061354735,41.68,72942.87,0.0,0.93922,5e-05,7.6484]
[1780061360776,41.67,72943.99,0.0,0.93929,5e-05,7.64226]
[1780061365817,41.67,72944.41,0.0,0.93932,5e-05,7.63939]
[1780061370852,41.67,72942.74,0.0,0.93925,5e-05,7.64564]
[1780061375886,41.67,72945.38,0.0,0.9394,5e-05,7.62986]
[1780061380920,41.67,72946.23,0.0,0.93945,5e-05,7.62519]
[1780061384951,41.66,72976.85,0.0,0.94083,4e-05,7.49161]
[1780061385956,41.66,72976.89,0.0,0.94084,4e-05,7.49144]
[1780061390993,41.66,72975.09,0.0,0.94076,4e-05,7.49853]
[1780061393008,41.66,72969.56,0.0,0.94052,4e-05,7.52246]
[1780061396045,41.66,72980.03,0.0,0.94098,4e-05,7.47727]
[1780061397044,41.66,72980.03,0.0,0.94098,4e-05,7.47732]
[1780061402087,41.66,72972.08,0.0,0.94062,4e-05,7.512]
[1780061404099,41.66,72961.02,0.0,0.94013,4e-05,7.55998]
[1780061405109,41.66,72962.79,0.0,0.94021,4e-05,7.55227]
[1780061406116,41.66,72971.71,0.0,0.94061,4e-05,7.51363]
[1780061407126,41.66,72977.77,0.0,0.94088,4e-05,7.48749]
[1780061409141,41.66,72959.65,0.0,0.94007,4e-05,7.56562]
[1780061410152,41.66,72953.98,0.0,0.93981,5e-05,7.59019]
[1780061411160,41.66,72953.52,0.0,0.93979,5e-05,7.5921]
[1780061412163,41.66,72938.55,0.0,0.93912,5e-05,7.65725]
[1780061413169,41.66,72924.82,0.0,0.93849,5e-05,7.71719]
[1780061414177,41.66,72924.8,0.0,0.93849,5e-05,7.71742]
[1780061415185,41.66,72933.44,0.0,0.93888,5e-05,7.67967]
[1780061416191,41.66,72934.16,0.0,0.93891,5e-05,7.67671]
[1780061420229,41.66,72918.64,0.0,0.9382,5e-05,7.74515]
[1780061421230,41.66,72911.63,0.0,0.93788,5e-05,7.77611]
[1780061422237,41.66,72912.63,0.0,0.93792,5e-05,7.77174]
[1780061427277,41.66,72916.58,0.0,0.9381,5e-05,7.75467]
[1780061429286,41.66,72919.6,0.0,0.93824,5e-05,7.74159]
[1780061434323,41.67,72920.58,0.0,0.9383,5e-05,7.73472]
[1780061437343,41.67,72911.75,0.0,0.93789,5e-05,7.77399]
[1780061442382,41.67,72907.41,0.0,0.93768,5e-05,7.79353]
[1780061444395,41.67,72912.8,0.0,0.93793,5e-05,7.76986]
[1780061445409,41.67,72918.17,0.0,0.93818,5e-05,7.74632]
[1780061446410,41.67,72911.97,0.0,0.93789,5e-05,7.77376]
[1780061447417,41.67,72909.21,0.0,0.93776,5e-05,7.78604]
[1780061452451,41.67,72910.0,0.0,0.93779,5e-05,7.78291]
[1780061457491,41.67,72910.09,0.0,0.93779,5e-05,7.78301]
[1780061462534,41.67,72910.14,0.0,0.93779,5e-05,7.78336]
[1780061463541,41.67,72903.86,0.0,0.9375,5e-05,7.8112]
[1780061464552,41.67,72903.06,0.0,0.93746,5e-05,7.8148]
[1780061468577,41.67,72916.83,0.0,0.93809,5e-05,7.75435]
[1780061469590,41.67,72915.65,0.0,0.93804,5e-05,7.7597]
[1780061470591,41.67,72909.59,0.0,0.93776,5e-05,7.78656]
[1780061472586,41.67,72904.64,0.0,0.93753,5e-05,7.80858]
[1780061477642,41.68,72908.38,0.0,0.93769,5e-05,7.79243]
[1780061478657,41.68,72926.31,0.0,0.93852,5e-05,7.7136]
[1780061479656,41.68,72928.62,0.0,0.93862,5e-05,7.70367]
[1780061483684,41.68,72923.22,0.0,0.93837,5e-05,7.72821]
[1780061488719,41.68,72925.9,0.0,0.93848,5e-05,7.71737]
[1780061492746,41.68,72933.2,0.0,0.93883,5e-05,7.68295]
[1780061493754,41.68,72931.99,0.0,0.93877,5e-05,7.6885]
[1780061495772,41.68,72923.68,0.0,0.93839,5e-05,7.72541]
[1780061496775,41.68,72922.91,0.0,0.93835,5e-05,7.72898]
[1780061497782,41.68,72912.78,0.0,0.93788,5e-05,7.77372]
[1780061498788,41.68,72909.89,0.0,0.93775,5e-05,7.78657]
[1780061503824,41.69,72913.21,0.0,0.93789,5e-05,7.77245]
[1780061508859,41.69,72911.37,0.0,0.9378,5e-05,7.78112]
[1780061512893,41.69,72905.48,0.0,0.93753,5e-05,7.80752]
[1780061517933,41.69,72905.79,0.0,0.93754,5e-05,7.8065]
[1780061521958,41.69,72898.83,0.0,0.93721,5e-05,7.83748]
[1780061522971,41.69,72897.63,0.0,0.93716,5e-05,7.84279]
[1780061526005,41.69,72893.35,0.0,0.93696,5e-05,7.86165]
[1780061527024,41.69,72878.92,0.0,0.93628,5e-05,7.92574]
[1780061528024,41.69,72862.4,0.0,0.93549,5e-05,7.99977]
[1780061529029,41.69,72862.4,0.0,0.93549,5e-05,7.99994]
[1780061530038,41.69,72866.68,0.0,0.9357,5e-05,7.98087]
[1780061532053,41.69,72864.04,0.0,0.93557,5e-05,7.99293]
[1780061533066,41.69,72849.73,0.0,0.93488,5e-05,8.05725]
[1780061534067,41.69,72834.17,0.0,0.93413,5e-05,8.1274]
[1780061535088,41.69,72839.03,0.0,0.93437,5e-05,8.10535]
[1780061537096,41.69,72832.73,0.0,0.93407,5e-05,8.13353]
[1780061542132,41.69,72836.78,0.0,0.93426,5e-05,8.11555]
[1780061544147,41.69,72856.78,0.0,0.93521,5e-05,8.02622]
[1780061545155,41.69,72857.16,0.0,0.93523,5e-05,8.02457]
[1780061546176,41.69,72849.65,0.0,0.93487,5e-05,8.05831]
[1780061549192,41.69,72857.17,0.0,0.93523,5e-05,8.02456]
[1780061554223,41.69,72852.81,0.0,0.93504,5e-05,8.04112]
[1780061559272,41.69,72858.35,0.0,0.93531,5e-05,8.0163]
[1780061561283,41.69,72874.27,0.0,0.93606,5e-05,7.94529]
[1780061564298,41.69,72868.14,0.0,0.93577,5e-05,7.97304]
[1780061569344,41.7,72870.74,0.0,0.93589,5e-05,7.962]
[1780061573367,41.7,72851.7,0.0,0.93497,5e-05,8.04776]
[1780061574380,41.7,72852.69,0.0,0.93502,5e-05,8.04366]
[1780061575379,41.7,72863.12,0.0,0.93552,5e-05,7.99685]
[1780061576388,41.7,72867.58,0.0,0.93573,5e-05,7.97693]
[1780061581427,41.7,72876.27,0.0,0.93614,5e-05,7.93843]
[1780061582438,41.7,72874.51,0.0,0.93605,5e-05,7.94653]
[1780061587469,41.7,72875.62,0.0,0.93609,5e-05,7.94229]
[1780061588486,41.7,72868.56,0.0,0.93576,5e-05,7.97381]
[1780061590495,41.7,72866.04,0.0,0.93564,5e-05,7.98529]
[1780061595534,41.7,72870.13,0.0,0.93583,5e-05,7.96732]
[1780061599569,41.7,72851.49,0.0,0.93494,5e-05,8.05124]
[1780061600575,41.7,72842.96,0.0,0.93453,5e-05,8.08957]
[1780061601582,41.7,72840.85,0.0,0.93442,5e-05,8.09938]
[1780061605617,41.71,72833.06,0.0,0.93403,5e-05,8.13562]
[1780061610643,41.71,72833.29,0.0,0.93403,5e-05,8.13577]
[1780061613680,41.71,72828.06,0.0,0.9338,5e-05,8.15646]
[1780061614693,41.71,72836.43,0.0,0.9342,5e-05,8.11878]
[1780061615696,41.71,72836.58,0.0,0.93421,5e-05,8.11832]
[1780061616698,41.71,72858.48,0.0,0.93526,5e-05,8.01964]
[1780061617723,41.71,72866.07,0.0,0.93562,5e-05,7.98567]
[1780061618713,41.71,72869.56,0.0,0.93579,5e-05,7.97015]
[1780061619723,41.71,72877.1,0.0,0.93614,5e-05,7.9366]
[1780061620728,41.71,72879.61,0.0,0.93626,5e-05,7.92558]
[1780061622746,41.71,72874.6,0.0,0.93602,5e-05,7.94828]
[1780061623761,41.71,72864.78,0.0,0.93555,5e-05,7.99231]
[1780061625772,41.71,72856.44,0.0,0.93515,5e-05,8.02987]
[1780061626785,41.71,72840.7,0.0,0.9344,5e-05,8.10069]
[1780061627785,41.71,72840.7,0.0,0.9344,5e-05,8.10053]
[1780061629802,41.71,72845.71,0.0,0.93464,5e-05,8.0778]
[1780061632824,41.71,72851.67,0.0,0.93493,5e-05,8.05086]
[1780061637858,41.71,72878.53,0.0,0.93621,5e-05,7.93038]
[1780061638866,41.71,72892.19,0.0,0.93685,5e-05,7.86953]
[1780061642897,41.71,72887.39,0.0,0.93663,5e-05,7.89037]
[1780061646936,41.71,72878.44,0.0,0.93622,5e-05,7.92967]
[1780061647940,41.71,72876.53,0.0,0.93613,5e-05,7.93845]
[1780061648948,41.71,72866.07,0.0,0.93563,5e-05,7.98522]
[1780061649954,41.71,72859.41,0.0,0.93531,5e-05,8.01505]
[1780061650962,41.71,72854.33,0.0,0.93507,5e-05,8.03781]
[1780061654032,41.71,72848.13,0.0,0.93477,5e-05,8.06548]
[1780061659017,41.71,72853.76,0.0,0.93505,5e-05,8.03979]
[1780061664101,41.71,72848.95,0.0,0.93482,5e-05,8.06101]
[1780061667078,41.71,72843.42,0.0,0.93456,5e-05,8.08557]
[1780061670104,41.71,72862.38,0.0,0.93547,5e-05,8.00016]
[1780061675140,41.71,72859.15,0.0,0.93534,5e-05,8.01146]
[1780061676147,41.71,72852.6,0.0,0.93503,5e-05,8.04077]
[1780061680179,41.7,72857.86,0.0,0.93528,5e-05,8.01689]
[1780061684252,41.7,72844.28,0.0,0.93463,5e-05,8.07775]
[1780061686222,41.7,72834.52,0.0,0.93416,5e-05,8.12187]
[1780061691263,41.71,72833.53,0.0,0.9341,5e-05,8.12741]
[1780061693280,41.71,72844.0,0.0,0.93461,5e-05,8.07989]
[1780061698313,41.71,72846.31,0.0,0.93472,5e-05,8.06901]
[1780061702352,41.7,72836.3,0.0,0.93425,5e-05,8.11365]
[1780061704406,41.7,72863.38,0.0,0.93555,5e-05,7.99159]
[1780061705381,41.7,72863.38,0.0,0.93555,5e-05,7.99162]
[1780061706398,41.7,72872.74,0.0,0.93599,5e-05,7.94988]
[1780061707394,41.7,72866.35,0.0,0.93569,5e-05,7.97849]
[1780061712433,41.7,72867.13,0.0,0.93572,5e-05,7.97522]
[1780061713437,41.7,72875.17,0.0,0.9361,5e-05,7.93944]
[1780061718472,41.71,72885.85,0.0,0.9366,5e-05,7.89263]
[1780061719478,41.71,72894.73,0.0,0.93701,5e-05,7.85348]
[1780061724554,41.71,72909.86,0.0,0.93771,5e-05,7.78727]
[1780061726527,41.71,72904.01,0.0,0.93744,5e-05,7.81304]
[1780061731562,41.71,72908.62,0.0,0.93768,5e-05,7.78925]
[1780061736600,41.71,72905.45,0.0,0.93753,5e-05,7.80309]
[1780061739627,41.71,72922.04,0.0,0.9383,5e-05,7.72993]
[1780061740632,41.71,72922.52,0.0,0.93832,5e-05,7.7279]
[1780061743651,41.71,72928.48,0.0,0.93859,5e-05,7.70205]
[1780061748687,41.71,72926.21,0.0,0.93848,5e-05,7.71264]
[1780061751710,41.71,72932.58,0.0,0.93877,5e-05,7.6851]
[1780061752715,41.71,72946.1,0.0,0.93938,5e-05,7.62623]
[1780061753728,41.71,72952.45,0.0,0.93967,5e-05,7.59885]
[1780061754772,41.71,72967.18,0.0,0.94033,4e-05,7.53528]
[1780061755748,41.71,72967.25,0.0,0.94033,4e-05,7.53535]
[1780061758770,41.72,72971.69,0.0,0.94051,4e-05,7.51737]
[1780061763809,41.72,72971.34,0.0,0.94048,4e-05,7.52097]
[1780061764847,41.72,73003.4,0.0,0.94189,4e-05,7.38321]
[1780061765840,41.72,73003.49,0.0,0.9419,4e-05,7.38258]
[1780061767863,41.72,72998.61,0.0,0.94169,4e-05,7.40326]
[1780061770884,41.72,73011.01,0.0,0.94223,4e-05,7.34988]
[1780061771882,41.72,73021.36,0.0,0.94268,4e-05,7.30586]
[1780061772917,41.72,73028.15,0.0,0.94298,4e-05,7.27706]
[1780061774965,41.72,73054.27,0.0,0.9441,4e-05,7.16673]
[1780061776937,41.72,73047.07,0.0,0.94377,4e-05,7.1988]
[1780061777951,41.72,73041.98,0.0,0.94356,4e-05,7.22033]
[1780061781986,41.73,73055.08,0.0,0.94409,4e-05,7.16729]
[1780061782987,41.73,73043.58,0.0,0.9436,4e-05,7.21574]
[1780061784004,41.73,73025.47,0.0,0.94282,4e-05,7.29233]
[1780061785021,41.73,73025.47,0.0,0.94282,4e-05,7.29231]
[1780061786016,41.73,73038.82,0.0,0.9434,4e-05,7.23591]
[1780061791051,41.73,73038.31,0.0,0.94339,4e-05,7.23593]
[1780061796088,41.73,73034.93,0.0,0.94323,4e-05,7.25101]
[1780061798102,41.73,73041.19,0.0,0.9435,4e-05,7.22538]
[1780061802134,41.74,73051.8,0.0,0.94394,4e-05,7.1819]
[1780061805200,41.74,73045.61,0.0,0.94367,4e-05,7.20832]
[1780061807165,41.74,73039.63,0.0,0.94341,4e-05,7.23369]
[1780061811193,41.74,73033.68,0.0,0.94315,4e-05,7.25898]
[1780061813215,41.74,73040.38,0.0,0.94344,4e-05,7.23077]
[1780061818248,41.74,73042.32,0.0,0.94352,4e-05,7.22299]
[1780061822280,41.74,73047.48,0.0,0.94374,4e-05,7.20153]
[1780061823282,41.74,73052.68,0.0,0.94396,4e-05,7.1798]
[1780061824299,41.74,73060.29,0.0,0.94428,4e-05,7.14807]
[1780061829330,41.74,73056.37,0.0,0.9441,4e-05,7.1654]
[1780061831348,41.74,73054.17,0.0,0.94401,4e-05,7.17493]
[1780061834402,41.75,73048.46,0.0,0.94375,4e-05,7.20029]
[1780061835429,41.75,73033.83,0.0,0.94312,4e-05,7.26208]
[1780061836423,41.75,73033.85,0.0,0.94312,4e-05,7.26203]
[1780061837403,41.75,73031.32,0.0,0.94302,4e-05,7.27273]
[1780061838412,41.75,73025.26,0.0,0.94275,4e-05,7.29837]
[1780061839415,41.75,73025.46,0.0,0.94276,4e-05,7.29747]
[1780061844449,41.75,73023.37,0.0,0.94268,4e-05,7.30603]
[1780061849483,41.75,73036.21,0.0,0.94323,4e-05,7.25136]
[1780061850510,41.75,73039.57,0.0,0.94338,4e-05,7.2372]
[1780061851498,41.75,73057.05,0.0,0.94414,4e-05,7.16059]
[1780061852505,41.75,73060.42,0.0,0.94429,4e-05,7.14662]
[1780061854521,41.75,73067.97,0.0,0.9446,4e-05,7.11543]
[1780061859556,41.75,73071.32,0.0,0.94473,4e-05,7.10263]
[1780061860562,41.75,73083.65,0.0,0.94524,4e-05,7.05156]
[1780061861576,41.75,73084.3,0.0,0.94527,4e-05,7.04919]
[1780061862577,41.76,73092.37,0.0,0.94557,4e-05,7.01915]
[1780061863583,41.76,73102.91,0.0,0.946,4e-05,6.97598]
[1780061864591,41.76,73103.35,0.0,0.94602,4e-05,6.97463]
[1780061869626,41.79,73111.07,0.0,0.94623,4e-05,6.95304]
[1780061870633,41.79,73112.43,0.0,0.94629,4e-05,6.94793]
[1780061873657,41.79,73118.61,0.0,0.94652,4e-05,6.92409]
[1780061874671,41.79,73129.32,0.0,0.94696,4e-05,6.88078]
[1780061875739,41.79,73149.62,0.0,0.9478,4e-05,6.79541]
[1780061876681,41.78,73150.16,0.0,0.94783,4e-05,6.79303]
[1780061878701,41.78,73152.37,0.0,0.94792,4e-05,6.78379]
[1780061879705,41.78,73168.3,0.0,0.94855,4e-05,6.71932]
[1780061880761,41.78,73170.89,0.0,0.94866,4e-05,6.70886]
[1780061881756,41.78,73189.03,0.0,0.94937,4e-05,6.63614]
[1780061882767,41.78,73205.7,0.0,0.95002,4e-05,6.56983]
[1780061883771,41.79,73184.83,0.0,0.94919,4e-05,6.65498]
[1780061884780,41.79,73175.94,0.0,0.94883,4e-05,6.69067]
[1780061885827,41.79,73169.64,0.0,0.94859,4e-05,6.71601]
[1780061887807,41.79,73174.27,0.0,0.94877,4e-05,6.69736]
[1780061888824,41.79,73162.61,0.0,0.94831,4e-05,6.74431]
[1780061889820,41.79,73156.41,0.0,0.94806,4e-05,6.76929]
[1780061890834,41.79,73144.38,0.0,0.94758,4e-05,6.81795]
[1780061891837,41.79,73138.54,0.0,0.94734,4e-05,6.84192]
[1780061892843,41.79,73133.16,0.0,0.94712,4e-05,6.86404]
[1780061894859,41.79,73132.02,0.0,0.94707,4e-05,6.86897]
[1780061899903,41.79,73130.63,0.0,0.94701,4e-05,6.87528]
[1780061904933,41.79,73118.78,0.0,0.94652,4e-05,6.92432]
[1780061905982,41.79,73125.06,0.0,0.94678,4e-05,6.89863]
[1780061907956,41.79,73126.08,0.0,0.94682,4e-05,6.8946]
[1780061909969,41.79,73131.24,0.0,0.94703,4e-05,6.87373]
[1780061910977,41.79,73140.01,0.0,0.94738,4e-05,6.83811]
[1780061911988,41.79,73152.87,0.0,0.94792,4e-05,6.78302]
[1780061912991,41.8,73151.71,0.0,0.94787,4e-05,6.78799]
[1780061917018,41.79,73150.39,0.0,0.94782,4e-05,6.79309]
[1780061918026,41.79,73156.85,0.0,0.94808,4e-05,6.76677]
[1780061919032,41.79,73157.85,0.0,0.94811,4e-05,6.76301]
[1780061923062,41.8,73134.17,0.0,0.94715,4e-05,6.86029]
[1780061924071,41.8,73130.89,0.0,0.94702,4e-05,6.87381]
[1780061929105,41.8,73127.25,0.0,0.94686,4e-05,6.88917]
[1780061934140,41.8,73128.27,0.0,0.9469,4e-05,6.88546]
[1780061939175,41.8,73126.11,0.0,0.94681,4e-05,6.89476]
[1780061941191,41.8,73141.99,0.0,0.94745,4e-05,6.83015]
[1780061942200,41.8,73139.16,0.0,0.94733,4e-05,6.84186]
[1780061946271,41.8,73127.29,0.0,0.94685,4e-05,6.89093]
[1780061948240,41.8,73124.91,0.0,0.94675,4e-05,6.90089]
[1780061949249,41.8,73110.48,0.0,0.94616,4e-05,6.96018]
[1780061950254,41.8,73105.08,0.0,0.94593,4e-05,6.9824]
[1780061952274,41.8,73103.77,0.0,0.94588,4e-05,6.98767]
[1780061955292,41.8,73096.82,0.0,0.9456,4e-05,7.01617]
[1780061957310,41.8,73095.91,0.0,0.94556,4e-05,7.01972]
[1780061962342,41.8,73095.37,0.0,0.94553,4e-05,7.02273]
[1780061964356,41.8,73100.89,0.0,0.94576,4e-05,6.99975]
[1780061969390,41.8,73096.94,0.0,0.9456,4e-05,7.01573]
[1780061971407,41.8,73104.07,0.0,0.94592,4e-05,6.98311]
[1780061976484,41.8,73102.44,0.0,0.94585,4e-05,6.98977]
[1780061978455,41.8,73097.0,0.0,0.94563,4e-05,7.01216]
[1780061981481,41.8,73104.42,0.0,0.94593,4e-05,6.98143]
[1780061982483,41.8,73109.57,0.0,0.94615,4e-05,6.96025]
[1780061983499,41.8,73117.0,0.0,0.94645,4e-05,6.92981]
[1780061985510,41.8,73122.7,0.0,0.94668,4e-05,6.90667]
[1780061990545,41.8,73120.6,0.0,0.94659,4e-05,6.91582]
[1780061991551,41.81,73113.47,0.0,0.9463,4e-05,6.94517]
[1780061992559,41.81,73110.58,0.0,0.94618,4e-05,6.9571]
[1780061996625,41.81,73121.46,0.0,0.94662,4e-05,6.91253]
[1780061998604,41.81,73125.32,0.0,0.94678,4e-05,6.89685]
[1780062003638,41.81,73117.04,0.0,0.94644,4e-05,6.9313]
[1780062004676,41.81,73111.7,0.0,0.94622,4e-05,6.95329]
[1780062006695,41.81,73088.22,0.0,0.94524,4e-05,7.05027]
[1780062008675,41.81,73091.08,0.0,0.94536,4e-05,7.0383]
[1780062013710,41.81,73091.29,0.0,0.94538,4e-05,7.03667]
[1780062015735,41.8,73059.37,0.0,0.94404,4e-05,7.16941]
[1780062016769,41.8,73035.1,0.0,0.943,4e-05,7.27154]
[1780062017742,41.81,73035.1,0.0,0.943,4e-05,7.27172]
[1780062018756,41.81,73034.27,0.0,0.94297,4e-05,7.27522]
[1780062020767,41.8,73028.57,0.0,0.94272,4e-05,7.29929]
[1780062023789,41.8,73024.77,0.0,0.94256,4e-05,7.3152]
[1780062028823,41.8,73015.59,0.0,0.94216,4e-05,7.35374]
[1780062029830,41.8,73021.68,0.0,0.94243,4e-05,7.32772]
[1780062030839,41.8,73038.37,0.0,0.94316,4e-05,7.2565]
[1780062031845,41.8,73042.25,0.0,0.94335,4e-05,7.23655]
[1780062034875,41.8,73046.93,0.0,0.94355,4e-05,7.21651]
[1780062035876,41.8,73052.9,0.0,0.94381,4e-05,7.1915]
[1780062036925,41.8,73061.99,0.0,0.94418,4e-05,7.15451]
[1780062038897,41.8,73066.42,0.0,0.94437,4e-05,7.13629]
[1780062040910,41.8,73069.57,0.0,0.9445,4e-05,7.12309]
[1780062043932,41.8,73075.86,0.0,0.94477,4e-05,7.09664]
[1780062048969,41.8,73077.49,0.0,0.94484,4e-05,7.08939]
[1780062050982,41.8,73071.32,0.0,0.94458,4e-05,7.11476]
[1780062051988,41.8,73069.33,0.0,0.9445,4e-05,7.12333]
[1780062055029,41.8,73044.85,0.0,0.94346,4e-05,7.22599]
[1780062056034,41.8,73025.33,0.0,0.94261,4e-05,7.30878]
[1780062057088,41.8,73030.53,0.0,0.94284,4e-05,7.28668]
[1780062060045,41.8,73036.51,0.0,0.9431,4e-05,7.26139]
[1780062064077,41.8,73044.34,0.0,0.94343,4e-05,7.22851]
[1780062069110,41.8,73044.63,0.0,0.94344,4e-05,7.22758]
[1780062071126,41.8,73050.44,0.0,0.94369,4e-05,7.20333]
[1780062076163,41.8,73051.04,0.0,0.94371,4e-05,7.20132]
[1780062081195,41.81,73050.12,0.0,0.94366,4e-05,7.20571]
[1780062086240,41.81,73051.48,0.0,0.94372,4e-05,7.20055]
[1780062089253,41.81,73046.42,0.0,0.9435,4e-05,7.22206]
[1780062093281,41.81,73052.75,0.0,0.94379,4e-05,7.19275]
[1780062095301,41.81,73036.12,0.0,0.94307,4e-05,7.2629]
[1780062096300,41.81,73024.28,0.0,0.94256,4e-05,7.31295]
[1780062101340,41.81,73025.07,0.0,0.94259,4e-05,7.31049]
[1780062104365,41.81,73033.0,0.0,0.94293,4e-05,7.27682]
[1780062109392,41.81,73038.58,0.0,0.94317,4e-05,7.25329]
[1780062111406,41.81,73044.26,0.0,0.94341,4e-05,7.22944]
[1780062116452,41.81,73031.17,0.0,0.94285,4e-05,7.2849]
[1780062121487,41.81,73028.5,0.0,0.94274,4e-05,7.29596]
[1780062126523,41.81,73024.72,0.0,0.94257,4e-05,7.31178]
[1780062131567,41.81,73023.22,0.0,0.94251,4e-05,7.31786]
[1780062133579,41.81,73039.21,0.0,0.9432,4e-05,7.25022]
[1780062138631,41.81,73042.53,0.0,0.94334,4e-05,7.2366]
[1780062139629,41.81,73054.7,0.0,0.94386,4e-05,7.18558]
[1780062140635,41.81,73061.45,0.0,0.94414,4e-05,7.15749]
[1780062142649,41.81,73068.51,0.0,0.94444,4e-05,7.12843]
[1780062147733,41.82,73072.69,0.0,0.9446,4e-05,7.11223]
[1780062149713,41.82,73074.48,0.0,0.94467,4e-05,7.10531]
[1780062150710,41.82,73082.83,0.0,0.94502,4e-05,7.07091]
[1780062154746,41.82,73087.86,0.0,0.94525,4e-05,7.04699]
[1780062156768,41.82,73082.06,0.0,0.945,4e-05,7.07174]
[1780062157827,41.82,73060.58,0.0,0.94409,4e-05,7.16163]
[1780062158782,41.82,73060.68,0.0,0.9441,4e-05,7.1614]
[1780062160795,41.82,73054.7,0.0,0.94384,4e-05,7.18677]
[1780062165833,41.82,73056.79,0.0,0.94392,4e-05,7.1787]
[1780062167897,41.82,73067.31,0.0,0.94436,4e-05,7.13497]
[1780062168853,41.82,73067.31,0.0,0.94436,4e-05,7.13518]
[1780062173888,41.83,73064.01,0.0,0.94421,4e-05,7.14999]
[1780062177967,41.83,73072.53,0.0,0.94456,4e-05,7.11515]
[1780062178924,41.83,73072.53,0.0,0.94456,4e-05,7.11539]
[1780062180938,41.83,73066.83,0.0,0.94432,4e-05,7.13965]
[1780062182953,41.83,73067.27,0.0,0.94433,4e-05,7.13819]
[1780062183990,41.83,73075.49,0.0,0.94468,4e-05,7.10412]
[1780062184977,41.83,73076.53,0.0,0.94472,4e-05,7.10005]
[1780062185977,41.83,73087.59,0.0,0.94518,4e-05,7.05389]
[1780062186987,41.83,73112.91,0.0,0.94623,4e-05,6.94925]
[1780062188053,41.83,73126.41,0.0,0.94678,4e-05,6.89396]
[1780062188998,41.83,73126.41,0.0,0.94678,4e-05,6.8941]
[1780062192020,41.83,73121.45,0.0,0.94658,4e-05,6.9139]
[1780062194042,41.83,73127.25,0.0,0.94683,4e-05,6.88956]
[1780062196075,41.83,73132.53,0.0,0.94704,4e-05,6.86787]
[1780062198127,41.83,73142.11,0.0,0.94743,4e-05,6.82917]
[1780062200099,41.83,73150.31,0.0,0.94776,4e-05,6.79586]
[1780062201117,41.83,73161.81,0.0,0.94822,4e-05,6.74921]
[1780062202123,41.83,73161.03,0.0,0.94819,4e-05,6.75228]
[1780062207158,41.83,73160.35,0.0,0.94816,4e-05,6.75462]
[1780062208198,41.83,73151.65,0.0,0.94782,4e-05,6.78971]
[1780062210183,41.83,73149.35,0.0,0.94772,4e-05,6.79962]
[1780062211187,41.83,73157.12,0.0,0.94805,4e-05,6.76535]
[1780062212194,41.83,73162.36,0.0,0.94826,4e-05,6.74449]
[1780062215214,41.83,73156.12,0.0,0.948,4e-05,6.77021]
[1780062218283,41.83,73163.68,0.0,0.9483,4e-05,6.74052]
[1780062220249,41.84,73166.59,0.0,0.9484,4e-05,6.72972]
[1780062223269,41.84,73171.41,0.0,0.94859,4e-05,6.71055]
[1780062227299,41.84,73165.05,0.0,0.94833,4e-05,6.73683]
[1780062231325,41.84,73155.0,0.0,0.94792,4e-05,6.77906]
[1780062234348,41.84,73140.76,0.0,0.94734,4e-05,6.83755]
[1780062235358,41.84,73135.42,0.0,0.94712,4e-05,6.85945]
[1780062238423,41.85,73129.76,0.0,0.94688,4e-05,6.88298]
[1780062240389,41.85,73126.77,0.0,0.94676,4e-05,6.89541]
[1780062245424,41.85,73123.92,0.0,0.94664,4e-05,6.90748]
[1780062248493,41.85,73132.65,0.0,0.94699,4e-05,6.87212]
[1780062254486,41.85,73139.21,0.0,0.94725,4e-05,6.84624]
[1780062256501,41.85,73131.78,0.0,0.94695,4e-05,6.87677]
[1780062261540,41.85,73134.5,0.0,0.94705,4e-05,6.8663]
[1780062264559,41.85,73141.38,0.0,0.94732,4e-05,6.83872]
[1780062269591,41.85,73138.73,0.0,0.94721,4e-05,6.85025]
[1780062274638,41.86,73138.25,0.0,0.94721,4e-05,6.8498]
[1780062276667,41.86,73146.48,0.0,0.94753,4e-05,6.81667]
[1780062277676,41.86,73153.53,0.0,0.94782,4e-05,6.78833]
[1780062280695,41.86,73164.13,0.0,0.94823,4e-05,6.74628]
[1780062285731,41.86,73176.26,0.0,0.9487,4e-05,6.69867]
[1780062290764,41.87,73173.98,0.0,0.9486,4e-05,6.70925]
[1780062292779,41.87,73168.77,0.0,0.94838,4e-05,6.73089]
[1780062295801,41.87,73173.56,0.0,0.94857,4e-05,6.71184]
[1780062298859,41.87,73179.63,0.0,0.94881,4e-05,6.68743]
[1780062300837,41.87,73184.44,0.0,0.949,4e-05,6.66823]
[1780062305882,41.87,73180.87,0.0,0.94886,4e-05,6.68272]
[1780062306892,41.87,73165.25,0.0,0.94824,4e-05,6.74583]
[1780062307889,41.87,73156.2,0.0,0.94787,4e-05,6.78264]
[1780062308935,41.87,73162.26,0.0,0.94811,4e-05,6.75847]
[1780062311916,41.87,73171.43,0.0,0.94847,4e-05,6.72213]
[1780062313930,41.87,73165.17,0.0,0.94822,4e-05,6.74722]
[1780062315944,41.87,73171.2,0.0,0.94846,4e-05,6.72282]
[1780062316952,41.87,73180.0,0.0,0.94881,4e-05,6.68751]
[1780062319015,41.87,73157.69,0.0,0.94793,4e-05,6.77733]
[1780062319981,41.87,73157.89,0.0,0.94793,4e-05,6.77681]
[1780062325015,41.87,73169.92,0.0,0.9484,4e-05,6.72938]
[1780062327023,41.87,73174.81,0.0,0.94859,4e-05,6.70968]
[1780062332111,41.87,73171.97,0.0,0.9485,4e-05,6.71798]
[1780062333073,41.87,73156.21,0.0,0.94788,4e-05,6.7815]
[1780062334080,41.87,73149.72,0.0,0.94761,4e-05,6.80806]
[1780062335098,41.88,73149.98,0.0,0.94762,4e-05,6.80724]
[1780062336109,41.88,73161.08,0.0,0.94807,4e-05,6.76234]
[1780062337102,41.87,73167.43,0.0,0.94832,4e-05,6.73651]
[1780062342136,41.87,73165.55,0.0,0.94825,4e-05,6.74381]
[1780062347171,41.87,73163.03,0.0,0.94815,4e-05,6.75354]
[1780062349243,41.87,73156.79,0.0,0.94791,4e-05,6.77854]
[1780062352206,41.87,73157.89,0.0,0.94795,4e-05,6.77452]
[1780062357242,41.88,73154.68,0.0,0.9478,4e-05,6.78891]
[1780062360263,41.88,73155.6,0.0,0.94783,4e-05,6.78625]
[1780062362278,41.88,73164.54,0.0,0.94818,4e-05,6.75042]
[1780062363287,41.88,73170.89,0.0,0.94844,4e-05,6.72471]
[1780062364292,41.88,73180.25,0.0,0.94881,4e-05,6.68705]
[1780062365342,41.88,73202.59,0.0,0.94968,4e-05,6.59787]
[1780062366343,41.88,73195.01,0.0,0.94939,4e-05,6.62818]
[1780062367347,41.88,73189.1,0.0,0.94915,4e-05,6.65186]
[1780062372383,41.88,73178.16,0.0,0.94872,4e-05,6.696]
[1780062373389,41.88,73174.7,0.0,0.94858,4e-05,6.70988]
[1780062378423,41.88,73178.67,0.0,0.94874,4e-05,6.69392]
[1780062382457,41.88,73171.03,0.0,0.94844,4e-05,6.72468]
[1780062387491,41.88,73162.72,0.0,0.94811,4e-05,6.75808]
[1780062388500,41.88,73158.54,0.0,0.94794,4e-05,6.77489]
[1780062389531,41.88,73146.35,0.0,0.94745,4e-05,6.82417]
[1780062391520,41.88,73150.67,0.0,0.94765,4e-05,6.80331]
[1780062396554,41.88,73150.42,0.0,0.94765,4e-05,6.80359]
[1780062401589,41.88,73151.55,0.0,0.9477,4e-05,6.79822]
[1780062406629,41.87,73155.28,0.0,0.94786,4e-05,6.78231]
[1780062409674,41.87,73164.04,0.0,0.94821,4e-05,6.7465]
[1780062412667,41.87,73165.42,0.0,0.94827,4e-05,6.74061]
[1780062417703,41.87,73161.27,0.0,0.94811,4e-05,6.7568]
[1780062422736,41.87,73156.93,0.0,0.94794,4e-05,6.77372]
[1780062426766,41.87,73162.18,0.0,0.94816,4e-05,6.75184]
[1780062431800,41.87,73161.48,0.0,0.94814,4e-05,6.75417]
[1780062432809,41.87,73167.2,0.0,0.94837,4e-05,6.73092]
[1780062433822,41.87,73174.1,0.0,0.94864,4e-05,6.70316]
[1780062435828,41.87,73190.06,0.0,0.94927,4e-05,6.63933]
[1780062438859,41.87,73197.81,0.0,0.94957,4e-05,6.60862]
[1780062439888,41.87,73210.02,0.0,0.95004,4e-05,6.5605]
[1780062443928,41.87,73217.48,0.0,0.95032,4e-05,6.53159]
[1780062444931,41.87,73224.61,0.0,0.95059,4e-05,6.50404]
[1780062447967,41.87,73228.68,0.0,0.95074,4e-05,6.48898]
[1780062452995,41.88,73228.47,0.0,0.95073,4e-05,6.48859]
[1780062458031,41.88,73231.03,0.0,0.95081,4e-05,6.48028]
[1780062461054,41.88,73237.64,0.0,0.95106,4e-05,6.45507]
[1780062462059,41.88,73246.94,0.0,0.95141,4e-05,6.41911]
[1780062463067,41.89,73245.69,0.0,0.95136,4e-05,6.42447]
[1780062468106,41.89,73258.63,0.0,0.95182,4e-05,6.37695]
[1780062471133,41.9,73250.37,0.0,0.95149,4e-05,6.4107]
[1780062472139,41.9,73244.86,0.0,0.95128,4e-05,6.43267]
[1780062473146,41.9,73239.2,0.0,0.95106,4e-05,6.45524]
[1780062474152,41.9,73231.2,0.0,0.95075,4e-05,6.487]
[1780062476168,41.9,73225.77,0.0,0.95054,4e-05,6.50905]
[1780062479188,41.9,73216.84,0.0,0.95018,4e-05,6.54521]
[1780062482213,41.91,73208.09,0.0,0.94984,4e-05,6.58064]
[1780062483217,41.91,73190.66,0.0,0.94916,4e-05,6.6501]
[1780062487245,41.91,73179.96,0.0,0.94873,4e-05,6.6932]
[1780062492279,41.91,73177.54,0.0,0.94864,4e-05,6.70304]
[1780062497316,41.91,73182.03,0.0,0.94881,4e-05,6.68528]
[1780062500340,41.91,73191.13,0.0,0.94917,4e-05,6.6492]
[1780062505374,41.91,73190.97,0.0,0.94915,4e-05,6.65042]
[1780062510412,41.91,73194.23,0.0,0.94928,4e-05,6.63795]
[1780062512441,41.91,73203.95,0.0,0.94967,4e-05,6.59651]
[1780062513437,41.91,73187.43,0.0,0.94903,4e-05,6.66249]
[1780062514440,41.91,73174.55,0.0,0.94852,4e-05,6.71416]
[1780062515457,41.91,73174.08,0.0,0.9485,4e-05,6.71604]
[1780062518477,41.91,73181.05,0.0,0.94877,4e-05,6.6881]
[1780062522505,41.91,73188.42,0.0,0.94906,4e-05,6.6588]
[1780062527556,41.91,73187.33,0.0,0.94902,4e-05,6.66343]
[1780062528565,41.91,73181.73,0.0,0.9488,4e-05,6.68589]
[1780062529570,41.91,73180.33,0.0,0.94874,4e-05,6.69158]
[1780062533597,41.91,73185.42,0.0,0.94894,4e-05,6.67132]
[1780062538632,41.91,73183.54,0.0,0.94886,4e-05,6.67909]
[1780062543669,41.91,73181.19,0.0,0.94877,4e-05,6.68866]
[1780062547698,41.91,73171.42,0.0,0.94838,4e-05,6.72796]
[1780062548706,41.91,73169.6,0.0,0.94831,4e-05,6.73524]
[1780062552736,41.91,73160.06,0.0,0.94793,4e-05,6.77346]
[1780062553743,41.91,73153.94,0.0,0.94769,4e-05,6.7981]
[1780062554750,41.91,73152.78,0.0,0.94764,4e-05,6.80265]
[1780062558790,41.91,73145.72,0.0,0.94737,4e-05,6.83066]
[1780062559789,41.91,73143.78,0.0,0.94729,4e-05,6.83834]
[1780062560796,41.91,73133.94,0.0,0.94689,4e-05,6.87817]
[1780062561804,41.91,73129.2,0.0,0.9467,4e-05,6.89723]
[1780062564824,41.91,73121.25,0.0,0.94639,4e-05,6.92885]
[1780062565830,41.91,73121.54,0.0,0.9464,4e-05,6.9273]
[1780062570874,41.91,73120.06,0.0,0.94635,4e-05,6.93242]
[1780062571877,41.91,73129.19,0.0,0.94674,4e-05,6.89199]
[1780062572883,41.9,73134.62,0.0,0.94697,4e-05,6.86955]
[1780062574897,41.9,73138.05,0.0,0.94711,4e-05,6.85505]
[1780062578925,41.9,73132.84,0.0,0.94691,4e-05,6.87526]
[1780062579932,41.9,73131.48,0.0,0.94686,4e-05,6.88051]
[1780062582952,41.9,73136.78,0.0,0.94708,4e-05,6.85799]
[1780062584968,41.9,73141.57,0.0,0.94728,4e-05,6.83798]
[1780062590001,41.89,73149.94,0.0,0.94763,4e-05,6.80278]
[1780062592016,41.89,73141.43,0.0,0.94729,4e-05,6.83689]
[1780062593023,41.89,73138.85,0.0,0.94719,4e-05,6.84712]
[1780062597052,41.89,73136.23,0.0,0.9471,4e-05,6.85665]
[1780062602124,41.89,73138.59,0.0,0.94721,4e-05,6.84531]
[1780062604110,41.88,73126.08,0.0,0.9467,4e-05,6.89603]
[1780062605124,41.88,73131.74,0.0,0.94694,4e-05,6.87224]
[1780062606125,41.88,73140.07,0.0,0.94728,4e-05,6.83832]
[1780062607130,41.88,73145.57,0.0,0.9475,4e-05,6.81572]
[1780062612169,41.88,73146.11,0.0,0.94753,4e-05,6.81234]
[1780062617201,41.88,73148.47,0.0,0.94764,4e-05,6.80159]
[1780062622250,41.87,73150.68,0.0,0.94774,4e-05,6.79132]
[1780062624251,41.87,73139.65,0.0,0.9473,4e-05,6.83582]
[1780062625262,41.87,73138.71,0.0,0.94727,4e-05,6.83936]
[1780062630292,41.87,73140.54,0.0,0.94735,4e-05,6.83046]
[1780062634320,41.87,73145.85,0.0,0.9476,4e-05,6.80479]
[1780062637342,41.86,73140.93,0.0,0.94741,4e-05,6.82374]
[1780062642377,41.86,73141.23,0.0,0.94743,4e-05,6.82138]
[1780062647412,41.86,73138.13,0.0,0.94732,4e-05,6.83263]
[1780062649435,41.86,73123.85,0.0,0.94675,4e-05,6.88986]
[1780062652451,41.85,73127.88,0.0,0.94693,4e-05,6.87234]
[1780062655488,41.85,73134.02,0.0,0.94719,4e-05,6.84637]
[1780062659509,41.85,73125.75,0.0,0.94686,4e-05,6.8789]
[1780062661526,41.85,73141.48,0.0,0.9475,4e-05,6.81424]
[1780062662533,41.85,73141.48,0.0,0.94751,4e-05,6.81403]
[1780062667580,41.84,73143.21,0.0,0.94759,4e-05,6.80597]
[1780062668580,41.84,73137.92,0.0,0.94737,4e-05,6.82722]
[1780062669582,41.84,73131.96,0.0,0.94714,4e-05,6.8512]
[1780062670588,41.84,73125.39,0.0,0.94687,4e-05,6.87769]
[1780062671600,41.84,73120.05,0.0,0.94666,4e-05,6.89917]
[1780062675624,41.84,73113.87,0.0,0.94642,4e-05,6.92348]
[1780062678645,41.84,73108.47,0.0,0.9462,4e-05,6.94449]
[1780062681674,41.83,73094.34,0.0,0.94563,4e-05,7.00151]
[1780062683680,41.83,73090.44,0.0,0.94547,4e-05,7.01756]
[1780062684707,41.83,73085.16,0.0,0.94525,4e-05,7.03933]
[1780062685702,41.83,73075.21,0.0,0.94483,4e-05,7.08098]
[1780062686707,41.83,73073.22,0.0,0.94475,4e-05,7.08906]
[1780062690744,41.83,73065.85,0.0,0.94444,4e-05,7.11934]
[1780062691754,41.83,73074.06,0.0,0.94481,4e-05,7.08221]
[1780062693760,41.83,73074.47,0.0,0.94483,4e-05,7.08004]
[1780062698792,41.83,73074.17,0.0,0.94483,4e-05,7.08031]
[1780062701823,41.83,73068.75,0.0,0.94461,4e-05,7.10231]
[1780062704840,41.83,73034.67,0.0,0.94316,4e-05,7.24503]
[1780062705846,41.83,73037.53,0.0,0.94329,4e-05,7.23253]
[1780062708866,41.82,73031.45,0.0,0.94303,4e-05,7.25734]
[1780062710879,41.82,73027.12,0.0,0.94285,4e-05,7.27562]
[1780062715923,41.82,73024.59,0.0,0.94274,4e-05,7.28623]
[1780062717935,41.82,73020.11,0.0,0.94254,4e-05,7.30511]
[1780062722980,41.82,73021.05,0.0,0.94259,4e-05,7.30072]
[1780062723976,41.82,73010.24,0.0,0.94212,4e-05,7.34655]
[1780062725018,41.82,73010.18,0.0,0.94212,4e-05,7.34665]
[1780062727022,41.82,73003.73,0.0,0.94184,4e-05,7.37379]
[1780062728027,41.82,73016.66,0.0,0.94241,4e-05,7.31858]
[1780062729035,41.82,73031.49,0.0,0.94305,4e-05,7.25566]
[1780062734070,41.82,73042.91,0.0,0.94354,4e-05,7.2071]
[1780062735079,41.82,73050.35,0.0,0.94386,4e-05,7.17585]
[1780062736085,41.82,73062.13,0.0,0.94437,4e-05,7.12591]
[1780062741120,41.81,73061.22,0.0,0.94434,4e-05,7.12839]
[1780062746154,41.81,73059.0,0.0,0.94426,4e-05,7.13675]
[1780062747161,41.81,73053.81,0.0,0.94404,4e-05,7.15863]
[1780062752214,41.81,73054.73,0.0,0.94409,4e-05,7.15231]
[1780062754217,41.82,73055.29,0.0,0.94411,4e-05,7.15031]
[1780062759247,41.82,73052.91,0.0,0.944,4e-05,7.16111]
[1780062762285,41.82,73045.73,0.0,0.94369,4e-05,7.19165]
[1780062763274,41.82,73045.95,0.0,0.9437,4e-05,7.19083]
[1780062764281,41.82,73055.27,0.0,0.94409,4e-05,7.1519]
[1780062765290,41.82,73062.22,0.0,0.94439,4e-05,7.12258]
[1780062769319,41.82,73067.33,0.0,0.94462,4e-05,7.10028]
[1780062774351,41.82,73066.91,0.0,0.9446,4e-05,7.1018]
[1780062779387,41.81,73059.83,0.0,0.94431,4e-05,7.13011]
[1780062782430,41.81,73051.27,0.0,0.94396,4e-05,7.16506]
[1780062784420,41.81,73045.64,0.0,0.94372,4e-05,7.1889]
[1780062788460,41.81,73034.09,0.0,0.94322,4e-05,7.23777]
[1780062789467,41.81,73028.32,0.0,0.94297,4e-05,7.26211]
[1780062792514,41.81,73021.51,0.0,0.94268,4e-05,7.29079]
[1780062797524,41.81,73020.83,0.0,0.94265,4e-05,7.29331]
[1780062799539,41.81,73001.16,0.0,0.9418,4e-05,7.37668]
[1780062801553,41.81,72994.47,0.0,0.94151,4e-05,7.40477]
[1780062806592,41.81,72998.25,0.0,0.94169,4e-05,7.38742]
[1780062810621,41.8,72988.24,0.0,0.94125,4e-05,7.42969]
[1780062815657,41.8,72978.38,0.0,0.94085,4e-05,7.46768]
[1780062819684,41.8,72982.98,0.0,0.94107,4e-05,7.44657]
[1780062822732,41.8,72997.9,0.0,0.94173,4e-05,7.38183]
[1780062823714,41.8,72997.9,0.0,0.94174,4e-05,7.38162]
[1780062828748,41.79,72998.57,0.0,0.94178,4e-05,7.37773]
[1780062833789,41.79,73000.62,0.0,0.94188,4e-05,7.36791]
[1780062834797,41.79,73008.73,0.0,0.94223,4e-05,7.3332]
[1780062836810,41.79,73019.1,0.0,0.94269,4e-05,7.28894]
[1780062841849,41.79,73021.97,0.0,0.94281,4e-05,7.27643]
[1780062842894,41.79,73027.17,0.0,0.94304,4e-05,7.25437]
[1780062844875,41.79,73034.03,0.0,0.94334,4e-05,7.22533]
[1780062845880,41.79,73030.99,0.0,0.9432,4e-05,7.23817]
[1780062848901,41.79,73036.18,0.0,0.94343,4e-05,7.21629]
[1780062851923,41.79,73027.43,0.0,0.94305,4e-05,7.25327]
[1780062856958,41.79,73023.41,0.0,0.94288,4e-05,7.27025]
[1780062857965,41.79,73022.28,0.0,0.94283,4e-05,7.27451]
[1780062863027,41.79,73010.88,0.0,0.94235,4e-05,7.32217]
[1780062864017,41.79,73010.88,0.0,0.94235,4e-05,7.32205]
[1780062865032,41.79,73005.58,0.0,0.94212,4e-05,7.34448]
[1780062866020,41.79,73003.28,0.0,0.94202,4e-05,7.35412]
[1780062871058,41.78,73005.05,0.0,0.94213,4e-05,7.34256]
[1780062873098,41.78,73014.56,0.0,0.94254,4e-05,7.30181]
[1780062875101,41.78,73015.16,0.0,0.94257,4e-05,7.29905]
[1780062876094,41.78,73022.46,0.0,0.94289,4e-05,7.26801]
[1780062877105,41.78,73025.54,0.0,0.94302,4e-05,7.25493]
[1780062882135,41.78,73027.17,0.0,0.94309,4e-05,7.24792]
[1780062887171,41.78,73026.64,0.0,0.94307,4e-05,7.25012]
[1780062890192,41.78,73032.76,0.0,0.94334,4e-05,7.2243]
[1780062893243,41.78,73026.85,0.0,0.94308,4e-05,7.24887]
[1780062897241,41.78,73032.32,0.0,0.94332,4e-05,7.22536]
[1780062902309,41.78,73032.72,0.0,0.94335,4e-05,7.2229]
[1780062903378,41.78,73038.88,0.0,0.94361,4e-05,7.19695]
[1780062907339,41.77,73038.84,0.0,0.94363,4e-05,7.1955]
[1780062912373,41.77,73041.25,0.0,0.94375,4e-05,7.1835]
[1780062914390,41.77,73053.61,0.0,0.94428,4e-05,7.13096]
[1780062915396,41.77,73066.73,0.0,0.94484,4e-05,7.07591]
[1780062916403,41.77,73068.03,0.0,0.9449,4e-05,7.06991]
[1780062921441,41.76,73071.87,0.0,0.94509,4e-05,7.05107]
[1780062924459,41.75,73065.07,0.0,0.94482,4e-05,7.07767]
[1780062926474,41.75,73059.12,0.0,0.94458,4e-05,7.10169]
[1780062929497,41.75,73065.52,0.0,0.94486,4e-05,7.07391]
[1780062930503,41.75,73068.87,0.0,0.945,4e-05,7.05936]
[1780062935536,41.74,73068.84,0.0,0.94505,4e-05,7.05353]
[1780062938559,41.74,73074.17,0.0,0.94529,4e-05,7.02971]
[1780062940572,41.74,73076.08,0.0,0.94538,4e-05,7.02077]
[1780062945606,41.73,73077.16,0.0,0.94545,4e-05,7.01375]
[1780062947624,41.73,73080.66,0.0,0.94561,4e-05,6.99828]
[1780062950643,41.72,73062.06,0.0,0.94484,4e-05,7.07416]
[1780062951650,41.72,73058.88,0.0,0.94471,4e-05,7.08725]
[1780062955679,41.72,73053.57,0.0,0.94449,4e-05,7.10867]
[1780062960714,41.72,73060.97,0.0,0.94482,4e-05,7.07675]
[1780062961723,41.72,73061.96,0.0,0.94486,4e-05,7.07205]
[1780062962735,41.72,73070.01,0.0,0.94521,4e-05,7.03798]
[1780062963896,41.72,73072.29,0.0,0.94531,4e-05,7.028]
[1780062969777,41.71,73072.22,0.0,0.94533,4e-05,7.02543]
[1780062970784,41.71,73083.47,0.0,0.94581,4e-05,6.97831]
[1780062971791,41.71,73084.08,0.0,0.94584,4e-05,6.97537]
[1780062973968,41.7,73096.4,0.0,0.94636,4e-05,6.92337]
[1780062977851,41.7,73099.61,0.0,0.9465,4e-05,6.90918]
[1780062979860,41.7,73106.45,0.0,0.94679,4e-05,6.88048]
[1780062981875,41.7,73113.49,0.0,0.94708,4e-05,6.85112]
[1780062982882,41.7,73113.94,0.0,0.9471,4e-05,6.84906]
[1780062987916,41.7,73110.48,0.0,0.94697,4e-05,6.86213]
[1780062989930,41.69,73104.45,0.0,0.94673,4e-05,6.88642]
[1780062992951,41.69,73110.52,0.0,0.947,4e-05,6.85774]
[1780062994966,41.69,73113.86,0.0,0.94714,4e-05,6.84363]
[1780062995973,41.69,73107.08,0.0,0.94688,4e-05,6.86981]
[1780062997988,41.69,73098.43,0.0,0.94653,4e-05,6.90495]
[1780062998996,41.69,73099.52,0.0,0.94658,4e-05,6.89996]
[1780063004203,41.68,73098.67,0.0,0.94656,4e-05,6.90215]
[1780063006045,41.68,73091.33,0.0,0.94626,4e-05,6.93184]
[1780063007052,41.68,73091.27,0.0,0.94626,4e-05,6.93177]
[1780063012132,41.68,73099.08,0.0,0.9466,4e-05,6.89808]
[1780063017167,41.67,73097.14,0.0,0.94653,4e-05,6.9047]
[1780063022204,41.67,73099.66,0.0,0.94665,4e-05,6.8929]
[1780063024345,41.67,73113.32,0.0,0.94721,4e-05,6.83637]
[1780063026230,41.67,73118.08,0.0,0.94741,4e-05,6.8165]
[1780063030259,41.67,73099.69,0.0,0.94667,4e-05,6.89123]
[1780063031266,41.67,73092.09,0.0,0.94636,4e-05,6.92224]
[1780063032272,41.67,73093.04,0.0,0.9464,4e-05,6.91802]
[1780063037308,41.66,73095.19,0.0,0.9465,4e-05,6.90766]
[1780063042348,41.66,73094.92,0.0,0.9465,4e-05,6.90737]
[1780063044486,41.66,73112.62,0.0,0.94723,4e-05,6.83418]
[1780063046375,41.66,73114.78,0.0,0.94733,4e-05,6.82492]
[1780063051411,41.65,73116.41,0.0,0.94742,4e-05,6.81446]
[1780063056446,41.65,73114.39,0.0,0.94735,4e-05,6.82104]
[1780063061480,41.65,73110.23,0.0,0.9472,4e-05,6.83652]
[1780063064627,41.65,73121.73,0.0,0.94767,4e-05,6.78918]
[1780063065509,41.65,73121.73,0.0,0.94767,4e-05,6.78912]
[1780063070544,41.65,73124.79,0.0,0.9478,4e-05,6.77645]
[1780063072558,41.65,73130.38,0.0,0.94802,4e-05,6.75366]
[1780063073567,41.65,73142.5,0.0,0.94851,4e-05,6.70454]
[1780063074572,41.65,73146.05,0.0,0.94864,4e-05,6.69096]
[1780063079607,41.65,73142.7,0.0,0.94848,4e-05,6.70782]
[1780063082627,41.66,73136.09,0.0,0.9482,4e-05,6.73572]
[1780063085650,41.66,73133.13,0.0,0.94808,4e-05,6.74774]
[1780063090688,41.66,73132.78,0.0,0.94807,4e-05,6.74914]
[1780063095740,41.66,73128.17,0.0,0.94788,4e-05,6.76777]
[1780063097751,41.66,73119.61,0.0,0.94754,4e-05,6.80253]
[1780063098758,41.66,73118.43,0.0,0.94749,4e-05,6.80724]
[1780063103793,41.66,73114.32,0.0,0.94733,4e-05,6.82346]
[1780063108828,41.65,73111.03,0.0,0.9472,4e-05,6.83628]
[1780063113862,41.65,73109.23,0.0,0.94716,4e-05,6.83992]
[1780063117892,41.65,73102.65,0.0,0.94689,4e-05,6.86634]
[1780063119906,41.65,73103.37,0.0,0.94693,4e-05,6.86303]
[1780063121921,41.65,73104.47,0.0,0.94698,4e-05,6.8582]
[1780063126956,41.65,73104.77,0.0,0.947,4e-05,6.85622]
[1780063131991,41.65,73104.31,0.0,0.94698,4e-05,6.8574]
[1780063137025,41.64,73100.62,0.0,0.94684,4e-05,6.87181]
[1780063142061,41.64,73100.21,0.0,0.94683,4e-05,6.87267]
[1780063144075,41.64,73094.65,0.0,0.94661,4e-05,6.89518]
[1780063147095,41.64,73094.36,0.0,0.9466,4e-05,6.89574]
[1780063152136,41.64,73096.95,0.0,0.94672,4e-05,6.88379]
[1780063157169,41.64,73094.25,0.0,0.94662,4e-05,6.89406]
[1780063158181,41.63,73089.13,0.0,0.94641,4e-05,6.9147]
[1780063160191,41.63,73087.86,0.0,0.94636,4e-05,6.91942]
[1780063165343,41.63,73076.43,0.0,0.9459,4e-05,6.96531]
[1780063167245,41.63,73074.3,0.0,0.94582,4e-05,6.97348]
[1780063169261,41.63,73064.34,0.0,0.94541,4e-05,7.01447]
[1780063170264,41.63,73052.11,0.0,0.94489,4e-05,7.06549]
[1780063171271,41.63,73050.84,0.0,0.94486,4e-05,7.06759]
[1780063174294,41.63,73045.73,0.0,0.94465,4e-05,7.08866]
[1780063179328,41.62,73044.84,0.0,0.94462,4e-05,7.09175]
[1780063184364,41.62,73044.04,0.0,0.94459,4e-05,7.09439]
[1780063189400,41.62,73044.62,0.0,0.94462,4e-05,7.09125]
[1780063194434,41.62,73046.46,0.0,0.94471,4e-05,7.08287]
[1780063199473,41.62,73045.37,0.0,0.94467,4e-05,7.08672]
[1780063200753,41.62,73058.13,0.0,0.94521,4e-05,7.03342]
[1780063202505,41.62,73069.32,0.0,0.94568,4e-05,6.9859]
[1780063205708,41.61,73081.37,0.0,0.94619,4e-05,6.93528]
[1780063206526,41.61,73081.56,0.0,0.94621,4e-05,6.93384]
[1780063208543,41.61,73061.85,0.0,0.94539,4e-05,7.01526]
[1780063213576,41.61,73053.25,0.0,0.94503,4e-05,7.05056]
[1780063218611,41.61,73055.75,0.0,0.94516,4e-05,7.03781]
[1780063223645,41.6,73056.99,0.0,0.94524,4e-05,7.03033]
[1780063224653,41.6,73064.3,0.0,0.94555,4e-05,6.99948]
[1780063227680,41.6,73085.93,0.0,0.94646,4e-05,6.90882]
[1780063232715,41.59,73092.02,0.0,0.94674,4e-05,6.87932]
[1780063237750,41.59,73091.11,0.0,0.94672,4e-05,6.88184]
[1780063240771,41.59,73096.52,0.0,0.94694,4e-05,6.85892]
[1780063241779,41.59,73102.54,0.0,0.94719,4e-05,6.83405]
[1780063246814,41.59,73105.95,0.0,0.94734,4e-05,6.81933]
[1780063248828,41.59,73113.33,0.0,0.94764,4e-05,6.78897]
[1780063253864,41.58,73111.1,0.0,0.94755,4e-05,6.79762]
[1780063258899,41.58,73101.62,0.0,0.94717,4e-05,6.83578]
[1780063259915,41.58,73092.26,0.0,0.94679,4e-05,6.87398]
[1780063260916,41.58,73086.48,0.0,0.94656,4e-05,6.8975]
[1780063261925,41.58,73079.15,0.0,0.94626,4e-05,6.92744]
[1780063263937,41.58,73068.46,0.0,0.94582,4e-05,6.9714]
[1780063264949,41.58,73063.43,0.0,0.94561,4e-05,6.99231]
[1780063268975,41.58,73047.77,0.0,0.94495,4e-05,7.05754]
[1780063269983,41.58,73045.06,0.0,0.94484,4e-05,7.06877]
[1780063275020,41.58,73041.67,0.0,0.9447,4e-05,7.08229]
[1780063278039,41.58,73034.54,0.0,0.9444,4e-05,7.11174]
[1780063281072,41.58,73046.88,0.0,0.94493,4e-05,7.05965]
[1780063283084,41.57,73049.12,0.0,0.94504,4e-05,7.04869]
[1780063285099,41.57,73042.73,0.0,0.94477,4e-05,7.07482]
[1780063286315,41.57,73041.97,0.0,0.94474,4e-05,7.07787]
[1780063292148,41.57,73035.81,0.0,0.94452,4e-05,7.09894]
[1780063294162,41.57,73033.61,0.0,0.94443,4e-05,7.10784]
[1780063299198,41.56,73029.48,0.0,0.94426,4e-05,7.12426]
[1780063304237,41.56,73033.25,0.0,0.94443,4e-05,7.10745]
[1780063309273,41.56,73029.66,0.0,0.94429,4e-05,7.12162]
[1780063314315,41.56,73025.02,0.0,0.9441,4e-05,7.14019]
[1780063319349,41.56,73029.51,0.0,0.9443,4e-05,7.1203]
[1780063321367,41.55,73023.08,0.0,0.94403,4e-05,7.14702]
[1780063322374,41.55,73023.26,0.0,0.94404,4e-05,7.14605]
[1780063327409,41.55,73024.36,0.0,0.9441,4e-05,7.14003]
[1780063332443,41.55,73022.11,0.0,0.94402,4e-05,7.14836]
[1780063337480,41.55,73022.35,0.0,0.94404,4e-05,7.14615]
[1780063342513,41.54,73028.03,0.0,0.94429,4e-05,7.12107]
[1780063344528,41.54,73033.98,0.0,0.94455,4e-05,7.09569]
[1780063349562,41.54,73034.34,0.0,0.94457,4e-05,7.09341]
[1780063351580,41.54,73049.48,0.0,0.94524,4e-05,7.02676]
[1780063352586,41.54,73058.54,0.0,0.94563,4e-05,6.98815]
[1780063357627,41.53,73062.02,0.0,0.94579,4e-05,6.97184]
[1780063362658,41.53,73068.8,0.0,0.94609,4e-05,6.94205]
[1780063366876,41.53,73080.56,0.0,0.94659,4e-05,6.89229]
[1780063372729,41.52,73081.38,0.0,0.94663,4e-05,6.88749]
[1780063373736,41.52,73088.9,0.0,0.94695,4e-05,6.85633]
[1780063378770,41.52,73092.25,0.0,0.94709,4e-05,6.84176]
[1780063382801,41.52,73086.02,0.0,0.94684,4e-05,6.8667]
[1780063387836,41.52,73088.07,0.0,0.94694,4e-05,6.85736]
[1780063388842,41.52,73098.75,0.0,0.94737,4e-05,6.81339]
[1780063390857,41.52,73104.39,0.0,0.9476,4e-05,6.79015]
[1780063395893,41.52,73099.51,0.0,0.94741,4e-05,6.80975]
[1780063396899,41.52,73088.97,0.0,0.94698,4e-05,6.85285]
[1780063401935,41.51,73088.07,0.0,0.94695,4e-05,6.85576]
[1780063406969,41.51,73084.0,0.0,0.94679,4e-05,6.87166]
[1780063412010,41.51,73083.34,0.0,0.9468,4e-05,6.87033]
[1780063413018,41.51,73076.42,0.0,0.94651,4e-05,6.89865]
[1780063414021,41.51,73064.69,0.0,0.94603,4e-05,6.9469]
[1780063419078,41.51,73061.84,0.0,0.94591,4e-05,6.95836]
[1780063420085,41.51,73054.96,0.0,0.94563,4e-05,6.987]
[1780063423107,41.51,73048.71,0.0,0.94536,4e-05,7.0131]
[1780063428143,41.51,73046.86,0.0,0.94529,4e-05,7.02068]
[1780063430156,41.51,73041.74,0.0,0.94507,4e-05,7.04196]
[1780063434185,41.5,73034.27,0.0,0.94477,4e-05,7.07209]
[1780063439218,41.5,73037.65,0.0,0.94494,4e-05,7.05529]
[1780063441233,41.5,73039.92,0.0,0.94504,4e-05,7.04483]
[1780063446268,41.49,73041.36,0.0,0.94512,4e-05,7.0365]
[1780063447447,41.49,73053.82,0.0,0.94565,4e-05,6.98402]
[1780063448288,41.49,73053.73,0.0,0.94565,4e-05,6.984]
[1780063449291,41.49,73060.19,0.0,0.94593,4e-05,6.95675]
[1780063450299,41.49,73061.62,0.0,0.94599,4e-05,6.95049]
[1780063454328,41.48,73068.57,0.0,0.94629,4e-05,6.92042]
[1780063455334,41.48,73070.01,0.0,0.94635,4e-05,6.91419]
[1780063460371,41.48,73075.78,0.0,0.94661,4e-05,6.8891]
[1780063465407,41.48,73085.52,0.0,0.94702,4e-05,6.84779]
[1780063466412,41.48,73090.86,0.0,0.94724,4e-05,6.82566]
[1780063467588,41.48,73089.51,0.0,0.94719,4e-05,6.83095]
[1780063473466,41.47,73083.29,0.0,0.94696,4e-05,6.85275]
[1780063475476,41.47,73076.96,0.0,0.9467,4e-05,6.87851]
[1780063480514,41.47,73078.11,0.0,0.94676,4e-05,6.87273]
[1780063482525,41.47,73070.29,0.0,0.94644,4e-05,6.90463]
[1780063483532,41.47,73076.52,0.0,0.9467,4e-05,6.87862]
[1780063484539,41.47,73077.61,0.0,0.94675,4e-05,6.8739]
[1780063485546,41.47,73082.99,0.0,0.94697,4e-05,6.85151]
[1780063486559,41.47,73084.4,0.0,0.94703,4e-05,6.84536]
[1780063491591,41.47,73083.34,0.0,0.947,4e-05,6.84891]
[1780063496623,41.46,73083.54,0.0,0.94701,4e-05,6.84731]
[1780063501657,41.46,73083.98,0.0,0.94704,4e-05,6.84476]
[1780063506726,41.46,73087.2,0.0,0.94718,4e-05,6.83083]
[1780063511760,41.46,73083.86,0.0,0.94705,4e-05,6.84394]
[1780063515786,41.46,73077.85,0.0,0.9468,4e-05,6.86815]
[1780063520822,41.46,73077.41,0.0,0.94679,4e-05,6.86902]
[1780063521832,41.45,73062.42,0.0,0.94618,4e-05,6.93076]
[1780063522838,41.45,73054.89,0.0,0.94587,4e-05,6.96171]
[1780063526864,41.45,73061.16,0.0,0.94614,4e-05,6.93479]
[1780063531899,41.45,73064.91,0.0,0.94633,4e-05,6.9147]
[1780063536935,41.45,73066.69,0.0,0.94641,4e-05,6.90602]
[1780063540963,41.44,73061.55,0.0,0.94621,4e-05,6.92627]
[1780063545998,41.44,73061.88,0.0,0.94624,4e-05,6.92351]
[1780063550031,41.44,73052.61,0.0,0.94586,4e-05,6.9609]
[1780063552041,41.43,73042.2,0.0,0.94543,4e-05,7.00358]
[1780063554054,41.43,73024.94,0.0,0.9447,4e-05,7.07586]
[1780063555061,41.43,73018.21,0.0,0.94442,4e-05,7.10406]
[1780063560109,41.43,73000.39,0.0,0.94366,4e-05,7.17854]
[1780063564133,41.43,73009.92,0.0,0.94408,4e-05,7.13713]
[1780063569166,41.43,73006.53,0.0,0.94395,4e-05,7.15038]
[1780063571179,41.43,73000.73,0.0,0.9437,4e-05,7.17443]
[1780063575207,41.42,72995.41,0.0,0.94348,4e-05,7.19582]
[1780063579239,41.41,72989.18,0.0,0.94326,4e-05,7.21788]
[1780063581257,41.4,72980.55,0.0,0.94292,4e-05,7.25083]
[1780063584273,41.4,72975.36,0.0,0.9427,4e-05,7.27172]
[1780063586296,41.4,72967.5,0.0,0.94237,4e-05,7.30445]
[1780063591332,41.4,72968.93,0.0,0.94246,4e-05,7.29408]
[1780063596366,41.4,72970.38,0.0,0.94253,4e-05,7.28776]
[1780063600394,41.4,72964.82,0.0,0.94229,4e-05,7.31145]
[1780063602408,41.4,72960.18,0.0,0.94208,4e-05,7.33125]
[1780063605429,41.39,72954.74,0.0,0.94184,4e-05,7.35439]
[1780063608594,41.39,72934.83,0.0,0.94096,4e-05,7.44008]
[1780063609461,41.39,72934.25,0.0,0.94094,4e-05,7.44236]
[1780063612482,41.39,72941.41,0.0,0.94127,4e-05,7.41013]
[1780063613488,41.39,72944.56,0.0,0.94142,4e-05,7.39584]
[1780063618664,41.39,72949.83,0.0,0.94166,4e-05,7.37177]
[1780063622552,41.38,72936.87,0.0,0.94109,4e-05,7.42729]
[1780063623558,41.38,72945.89,0.0,0.9415,4e-05,7.38804]
[1780063624565,41.38,72949.51,0.0,0.94166,4e-05,7.37226]
[1780063626585,41.38,72934.2,0.0,0.94098,4e-05,7.43826]
[1780063627590,41.38,72924.72,0.0,0.94055,5e-05,7.47924]
[1780063628740,41.38,72914.01,0.0,0.94007,5e-05,7.52566]
[1780063629601,41.38,72914.01,0.0,0.94007,5e-05,7.52532]
[1780063634638,41.38,72924.77,0.0,0.94058,5e-05,7.47665]
[1780063635645,41.38,72929.23,0.0,0.94078,5e-05,7.45697]
[1780063637657,41.38,72928.64,0.0,0.94076,5e-05,7.45905]
[1780063642693,41.37,72923.65,0.0,0.94055,5e-05,7.47957]
[1780063644712,41.37,72921.45,0.0,0.94045,5e-05,7.48858]
[1780063645714,41.37,72915.09,0.0,0.94017,5e-05,7.51603]
[1780063646726,41.37,72913.29,0.0,0.94009,5e-05,7.52355]
[1780063651756,41.37,72911.61,0.0,0.94005,5e-05,7.52599]
[1780063653770,41.36,72906.4,0.0,0.93982,5e-05,7.54807]
[1780063656792,41.36,72913.51,0.0,0.94016,5e-05,7.51582]
[1780063657798,41.36,72913.36,0.0,0.94016,5e-05,7.51615]
[1780063658961,41.36,72905.92,0.0,0.93982,5e-05,7.54801]
[1780063664850,41.35,72907.31,0.0,0.93991,5e-05,7.54006]
[1780063665858,41.35,72899.88,0.0,0.93957,5e-05,7.57227]
[1780063666866,41.35,72899.91,0.0,0.93958,5e-05,7.57172]
[1780063671900,41.35,72899.26,0.0,0.93957,5e-05,7.57255]
[1780063675935,41.34,72903.17,0.0,0.93977,5e-05,7.5535]
[1780063680966,41.34,72901.21,0.0,0.93969,5e-05,7.56065]
[1780063682981,41.34,72910.95,0.0,0.94014,5e-05,7.51728]
[1780063683990,41.34,72912.47,0.0,0.94021,5e-05,7.51034]
[1780063688016,41.33,72922.97,0.0,0.9407,5e-05,7.46315]
[1780063689214,41.33,72917.18,0.0,0.94045,5e-05,7.48813]
[1780063692045,41.33,72910.82,0.0,0.94016,5e-05,7.51508]
[1780063695066,41.33,72904.41,0.0,0.93988,5e-05,7.54221]
[1780063699285,41.33,72890.88,0.0,0.93928,5e-05,7.60028]
[1780063701120,41.33,72884.51,0.0,0.93899,5e-05,7.62794]
[1780063702122,41.32,72879.72,0.0,0.93877,5e-05,7.64862]
[1780063704130,41.32,72884.85,0.0,0.93902,5e-05,7.625]
[1780063707156,41.32,72876.58,0.0,0.93865,5e-05,7.65961]
[1780063712190,41.31,72866.81,0.0,0.93824,5e-05,7.69747]
[1780063713198,41.31,72866.79,0.0,0.93826,5e-05,7.69636]
[1780063718233,41.3,72864.39,0.0,0.93817,5e-05,7.70398]
[1780063719428,41.3,72869.57,0.0,0.93842,5e-05,7.6804]
[1780063725288,41.29,72867.85,0.0,0.93838,5e-05,7.68447]
[1780063728308,41.28,72862.56,0.0,0.93821,5e-05,7.70058]
[1780063730329,41.26,72857.01,0.0,0.93801,5e-05,7.71895]
[1780063731333,41.25,72829.08,0.0,0.93676,5e-05,7.8375]
[1780063732337,41.23,72817.42,0.0,0.93628,5e-05,7.88183]
[1780063733344,41.22,72812.82,0.0,0.93612,5e-05,7.89715]
[1780063736387,41.21,72830.4,0.0,0.93698,5e-05,7.81657]
[1780063738392,41.21,72823.63,0.0,0.93666,5e-05,7.84616]
[1780063740412,41.21,72818.39,0.0,0.93642,5e-05,7.86928]
[1780063741413,41.19,72813.31,0.0,0.93627,5e-05,7.88315]
[1780063743423,41.19,72839.54,0.0,0.93752,5e-05,7.76483]
[1780063744431,41.19,72854.4,0.0,0.93823,5e-05,7.69783]
[1780063745438,41.18,72847.38,0.0,0.9379,5e-05,7.72852]
[1780063746445,41.18,72842.42,0.0,0.93768,5e-05,7.75004]
[1780063748459,41.18,72839.04,0.0,0.93753,5e-05,7.76381]
[1780063750472,41.18,72837.11,0.0,0.93745,5e-05,7.77103]
[1780063751483,41.17,72847.11,0.0,0.93794,5e-05,7.72499]
[1780063753496,41.17,72859.12,0.0,0.93851,5e-05,7.67034]
[1780063757532,41.17,72879.14,0.0,0.93946,5e-05,7.58009]
[1780063758538,41.17,72885.44,0.0,0.93976,5e-05,7.55155]
[1780063759726,41.17,72893.55,0.0,0.94013,5e-05,7.51553]
[1780063761558,41.16,72895.58,0.0,0.94023,5e-05,7.50603]
[1780063766606,41.16,72897.51,0.0,0.94033,5e-05,7.4962]
[1780063767603,41.16,72891.86,0.0,0.94007,5e-05,7.521]
[1780063768612,41.16,72886.96,0.0,0.93986,5e-05,7.54189]
[1780063772638,41.16,72893.17,0.0,0.94018,5e-05,7.50999]
[1780063776667,41.15,72895.31,0.0,0.94029,5e-05,7.49944]
[1780063781703,41.15,72894.78,0.0,0.94028,5e-05,7.50039]
[1780063786737,41.15,72895.67,0.0,0.94033,5e-05,7.49511]
[1780063791771,41.14,72891.79,0.0,0.94017,5e-05,7.51072]
[1780063793788,41.14,72886.14,0.0,0.93992,5e-05,7.53492]
[1780063798820,41.14,72875.58,0.0,0.93945,5e-05,7.5797]
[1780063800017,41.14,72874.13,0.0,0.93939,5e-05,7.58568]
[1780063801843,41.14,72866.02,0.0,0.93902,5e-05,7.62113]
[1780063802854,41.13,72844.41,0.0,0.93802,5e-05,7.71631]
[1780063803858,41.13,72838.11,0.0,0.93772,5e-05,7.74447]
[1780063804864,41.13,72836.74,0.0,0.93767,5e-05,7.74929]
[1780063808898,41.13,72830.65,0.0,0.9374,5e-05,7.77422]
[1780063810096,41.12,72851.3,0.0,0.93838,5e-05,7.68162]
[1780063811919,41.12,72853.6,0.0,0.9385,5e-05,7.67014]
[1780063816956,41.12,72864.66,0.0,0.93904,5e-05,7.61878]
[1780063817961,41.11,72874.85,0.0,0.93952,5e-05,7.57271]
[1780063818970,41.11,72880.46,0.0,0.93978,5e-05,7.54757]
[1780063820169,41.11,72882.02,0.0,0.93986,5e-05,7.54036]
[1780063824017,41.11,72874.79,0.0,0.93954,5e-05,7.57093]
[1780063829045,41.11,72880.35,0.0,0.93981,5e-05,7.54471]
[1780063830239,41.1,72887.61,0.0,0.94015,5e-05,7.51242]
[1780063832069,41.1,72886.84,0.0,0.94014,5e-05,7.51203]
[1780063837100,41.1,72886.67,0.0,0.94015,5e-05,7.5114]
[1780063840309,41.1,72877.08,0.0,0.93972,5e-05,7.55283]
[1780063841132,41.1,72877.08,0.0,0.93972,5e-05,7.5522]
[1780063846172,41.09,72874.18,0.0,0.9396,5e-05,7.56359]
[1780063851206,41.09,72869.96,0.0,0.93942,5e-05,7.58083]
[1780063853221,41.09,72869.01,0.0,0.93939,5e-05,7.58392]
[1780063858256,41.08,72862.15,0.0,0.9391,5e-05,7.61192]
[1780063863301,41.08,72872.91,0.0,0.93961,5e-05,7.56228]
[1780063864303,41.08,72889.54,0.0,0.94038,5e-05,7.48902]
[1780063865309,41.08,72870.7,0.0,0.93952,5e-05,7.57148]
[1780063870554,41.07,72870.81,0.0,0.93954,5e-05,7.56955]
[1780063876387,41.07,72872.85,0.0,0.93965,5e-05,7.55847]
[1780063881423,41.06,72868.01,0.0,0.93945,5e-05,7.57818]
[1780063886459,41.06,72871.32,0.0,0.93962,5e-05,7.56167]
[1780063890487,41.06,72880.87,0.0,0.94007,5e-05,7.51816]
[1780063891494,41.06,72881.75,0.0,0.94014,5e-05,7.51081]
[1780063895527,41.05,72875.93,0.0,0.93989,5e-05,7.53511]
[1780063900600,41.05,72861.9,0.0,0.93925,5e-05,7.59599]
[1780063901577,41.05,72865.17,0.0,0.93941,5e-05,7.58072]
[1780063906619,41.04,72868.61,0.0,0.93959,5e-05,7.56365]
[1780063911654,41.04,72874.63,0.0,0.93988,5e-05,7.53538]
[1780063915686,41.04,72880.99,0.0,0.94018,5e-05,7.50624]
[1780063919712,41.04,72887.02,0.0,0.94047,5e-05,7.47896]
[1780063920911,41.04,72888.35,0.0,0.94053,5e-05,7.47292]
[1780063926761,41.03,72888.37,0.0,0.94054,5e-05,7.4717]
[1780063929782,41.03,72874.31,0.0,0.93991,5e-05,7.533]
[1780063930984,41.03,72863.56,0.0,0.93942,5e-05,7.57989]
[1780063934817,41.03,72857.92,0.0,0.93917,5e-05,7.60375]
[1780063937838,41.02,72863.13,0.0,0.93942,5e-05,7.57943]
[1780063939853,41.02,72863.92,0.0,0.93946,5e-05,7.57518]
[1780063944888,41.02,72869.34,0.0,0.93973,5e-05,7.54942]
[1780063946901,41.02,72877.16,0.0,0.9401,5e-05,7.51394]
[1780063947910,41.02,72884.26,0.0,0.94043,5e-05,7.48241]
[1780063949923,41.02,72887.44,0.0,0.94058,5e-05,7.46823]
[1780063951125,41.01,72892.45,0.0,0.94083,5e-05,7.44267]
[1780063953953,41.01,72899.66,0.0,0.94116,5e-05,7.41079]
[1780063954962,41.01,72907.43,0.0,0.94152,5e-05,7.37663]
[1780063955966,41.01,72918.56,0.0,0.94202,4e-05,7.32814]
[1780063956977,41.01,72924.13,0.0,0.94226,4e-05,7.304]
[1780063958988,41.01,72926.59,0.0,0.94237,4e-05,7.2935]
[1780063964023,41.02,72931.99,0.0,0.94261,4e-05,7.27058]
[1780063969058,41.02,72932.37,0.0,0.94262,4e-05,7.26948]
[1780063974093,41.02,72932.02,0.0,0.9426,4e-05,7.27147]
[1780063979128,41.02,72931.89,0.0,0.94259,4e-05,7.27245]
[1780063983157,41.02,72924.53,0.0,0.94226,4e-05,7.3046]
[1780063985174,41.02,72923.22,0.0,0.9422,4e-05,7.31032]
[1780063990209,41.02,72915.5,0.0,0.94185,4e-05,7.34399]
[1780063991408,41.02,72926.54,0.0,0.94235,4e-05,7.29605]
[1780063993235,41.02,72934.42,0.0,0.9427,4e-05,7.26214]
[1780063998266,41.02,72938.66,0.0,0.94288,4e-05,7.24453]
[1780064001477,41.02,72928.77,0.0,0.94243,4e-05,7.28756]
[1780064003308,41.02,72922.13,0.0,0.94214,4e-05,7.31641]
[1780064008336,41.02,72915.49,0.0,0.94184,4e-05,7.34526]
[1780064013371,41.02,72915.47,0.0,0.94186,4e-05,7.34208]
[1780064018409,41.02,72915.34,0.0,0.94186,4e-05,7.34254]
[1780064023441,41.02,72909.41,0.0,0.94159,5e-05,7.36825]
[1780064027468,41.02,72913.32,0.0,0.94177,4e-05,7.35119]
[1780064032519,41.02,72916.19,0.0,0.9419,4e-05,7.33884]
[1780064037554,41.02,72912.78,0.0,0.94174,4e-05,7.35385]
[1780064042599,41.02,72915.55,0.0,0.94187,4e-05,7.3419]
[1780064043605,41.02,72921.67,0.0,0.94214,4e-05,7.31538]
[1780064046625,41.02,72927.31,0.0,0.94239,4e-05,7.29121]
[1780064051836,41.02,72927.62,0.0,0.9424,4e-05,7.29031]
[1780064057703,41.03,72926.28,0.0,0.94233,4e-05,7.29655]
[1780064062740,41.03,72917.6,0.0,0.94194,4e-05,7.33446]
[1780064064752,41.03,72911.02,0.0,0.94165,4e-05,7.36305]
[1780064068784,41.03,72904.76,0.0,0.94137,5e-05,7.39012]
[1780064072809,41.02,72910.82,0.0,0.94167,4e-05,7.36028]
[1780064073817,41.02,72915.96,0.0,0.9419,4e-05,7.33793]
[1780064078855,41.02,72914.85,0.0,0.94185,4e-05,7.34285]
[1780064081874,41.02,72906.75,0.0,0.94148,5e-05,7.37809]
[1780064086910,41.02,72910.18,0.0,0.94164,4e-05,7.3631]
[1780064092150,41.02,72916.42,0.0,0.94193,4e-05,7.33494]
[1780064092951,41.02,72916.94,0.0,0.94195,4e-05,7.33225]
[1780064097986,41.02,72915.51,0.0,0.94191,4e-05,7.3362]
[1780064103021,41.01,72916.44,0.0,0.94198,4e-05,7.32992]
[1780064107055,41.0,72913.12,0.0,0.94189,4e-05,7.33854]
[1780064112300,40.99,72940.21,0.0,0.94312,4e-05,7.21895]
[1780064113104,40.99,72940.04,0.0,0.94311,4e-05,7.2193]
[1780064114106,40.99,72946.92,0.0,0.94342,4e-05,7.189]
[1780064115113,40.99,72960.44,0.0,0.94402,4e-05,7.13039]
[1780064116120,40.99,72966.79,0.0,0.9443,4e-05,7.10313]
[1780064117127,40.99,72970.17,0.0,0.94445,4e-05,7.0878]
[1780064119141,40.96,72976.17,0.0,0.9448,4e-05,7.05285]
[1780064122373,40.95,72984.59,0.0,0.94522,4e-05,7.01202]
[1780064124180,40.95,72972.85,0.0,0.94472,4e-05,7.06112]
[1780064125186,40.94,72953.95,0.0,0.94394,4e-05,7.13739]
[1780064126194,40.94,72950.33,0.0,0.94379,4e-05,7.15234]
[1780064131229,40.93,72947.74,0.0,0.94373,4e-05,7.15736]
[1780064132443,40.93,72943.14,0.0,0.94354,4e-05,7.17631]
[1780064134257,40.93,72936.55,0.0,0.94325,4e-05,7.20447]
[1780064135264,40.93,72928.01,0.0,0.94287,4e-05,7.24108]
[1780064136276,40.93,72932.35,0.0,0.94307,4e-05,7.22201]
[1780064137274,40.93,72937.37,0.0,0.94329,4e-05,7.20006]
[1780064139288,40.92,72945.44,0.0,0.94367,4e-05,7.16279]
[1780064144334,40.89,72949.2,0.0,0.94398,4e-05,7.13182]
[1780064145331,40.87,72958.03,0.0,0.94443,4e-05,7.08824]
[1780064146338,40.86,72959.4,0.0,0.94454,4e-05,7.07733]
[1780064151373,40.8,72958.1,0.0,0.94475,4e-05,7.05533]
[1780064156409,40.77,72955.79,0.0,0.94479,4e-05,7.0517]
[1780064161443,40.76,72953.22,0.0,0.9447,4e-05,7.06054]
[1780064166478,40.75,72950.6,0.0,0.94464,4e-05,7.06607]
[1780064168492,40.75,72944.95,0.0,0.9444,4e-05,7.08935]
[1780064172727,40.74,72935.84,0.0,0.94402,4e-05,7.12702]
[1780064173527,40.74,72935.84,0.0,0.94402,4e-05,7.12692]
[1780064176549,40.74,72927.73,0.0,0.94367,4e-05,7.16148]
[1780064178563,40.74,72922.6,0.0,0.94345,4e-05,7.18329]
[1780064183597,40.74,72922.17,0.0,0.94344,4e-05,7.18425]
[1780064185611,40.74,72914.63,0.0,0.94311,4e-05,7.21651]
[1780064190648,40.74,72919.56,0.0,0.94333,4e-05,7.19407]
[1780064192866,40.73,72912.55,0.0,0.94305,4e-05,7.22087]
[1780064196690,40.73,72910.67,0.0,0.94298,4e-05,7.22805]
[1780064201725,40.73,72908.62,0.0,0.9429,4e-05,7.23565]
[1780064204746,40.73,72914.19,0.0,0.94315,4e-05,7.2107]
[1780064206763,40.73,72922.76,0.0,0.94354,4e-05,7.17323]
[1780064208773,40.73,72915.51,0.0,0.94322,4e-05,7.20418]
[1780064213809,40.72,72913.13,0.0,0.94313,4e-05,7.21339]
[1780064218844,40.72,72912.51,0.0,0.94311,4e-05,7.21484]
[1780064221875,40.72,72901.29,0.0,0.94262,4e-05,7.26278]
[1780064222879,40.72,72890.77,0.0,0.94215,5e-05,7.30829]
[1780064223912,40.72,72878.51,0.0,0.9416,5e-05,7.362]
[1780064224943,40.72,72869.59,0.0,0.94119,5e-05,7.40123]
[1780064226059,40.72,72855.05,0.0,0.94052,5e-05,7.46544]
[1780064226945,40.72,72843.69,0.0,0.94,5e-05,7.51578]
[1780064229050,40.72,72841.75,0.0,0.93991,5e-05,7.52453]
[1780064231104,40.72,72832.29,0.0,0.93947,5e-05,7.5667]
[1780064232025,40.72,72837.73,0.0,0.93972,5e-05,7.54244]
[1780064235046,40.72,72840.94,0.0,0.93988,5e-05,7.52721]
[1780064240086,40.71,72838.03,0.0,0.93976,5e-05,7.53873]
[1780064242099,40.71,72860.93,0.0,0.94082,5e-05,7.43657]
[1780064243311,40.71,72867.57,0.0,0.94113,5e-05,7.40713]
[1780064244112,40.71,72867.57,0.0,0.94113,5e-05,7.40705]
[1780064245129,40.71,72873.7,0.0,0.94141,5e-05,7.37997]
[1780064246126,40.71,72881.31,0.0,0.94176,5e-05,7.3465]
[1780064247131,40.71,72884.93,0.0,0.94192,5e-05,7.33018]
[1780064250153,40.71,72895.96,0.0,0.94243,4e-05,7.28068]
[1780064251160,40.71,72903.07,0.0,0.94278,4e-05,7.2462]
[1780064252167,40.7,72902.57,0.0,0.94276,4e-05,7.24808]
[1780064253381,40.7,72885.16,0.0,0.94198,5e-05,7.3238]
[1780064254189,40.7,72885.16,0.0,0.94198,5e-05,7.32346]
[1780064255193,40.7,72880.81,0.0,0.94179,5e-05,7.34212]
[1780064256201,40.7,72870.81,0.0,0.94134,5e-05,7.38609]
[1780064257207,40.7,72868.05,0.0,0.94121,5e-05,7.39821]
[1780064261243,40.7,72855.07,0.0,0.94061,5e-05,7.4556]
[1780064262246,40.7,72844.57,0.0,0.94013,5e-05,7.50201]
[1780064263253,40.7,72836.36,0.0,0.93975,5e-05,7.53859]
[1780064264260,40.7,72834.91,0.0,0.93968,5e-05,7.54505]
[1780064269306,40.7,72835.06,0.0,0.93969,5e-05,7.54428]
[1780064273327,40.7,72824.89,0.0,0.93923,5e-05,7.58868]
[1780064274342,40.7,72820.72,0.0,0.93903,5e-05,7.60725]
[1780064277362,40.7,72830.01,0.0,0.93947,5e-05,7.56534]
[1780064278373,40.7,72825.43,0.0,0.93926,5e-05,7.58576]
[1780064279409,40.7,72814.05,0.0,0.93872,5e-05,7.63667]
[1780064280404,40.7,72808.81,0.0,0.93848,5e-05,7.66005]
[1780064285440,40.7,72812.06,0.0,0.93864,5e-05,7.64447]
[1780064287465,40.69,72812.06,0.0,0.93864,5e-05,7.64414]
[1780064288473,40.69,72802.83,0.0,0.93821,5e-05,7.6855]
[1780064289478,40.69,72790.61,0.0,0.93763,5e-05,7.74045]
[1780064290485,40.69,72786.45,0.0,0.93743,5e-05,7.75897]
[1780064293716,40.69,72792.43,0.0,0.93773,5e-05,7.73095]
[1780064294513,40.69,72792.43,0.0,0.93773,5e-05,7.73076]
[1780064296525,40.69,72784.48,0.0,0.93735,5e-05,7.76638]
[1780064297534,40.69,72785.87,0.0,0.93742,5e-05,7.75983]
[1780064302576,40.69,72788.61,0.0,0.93756,5e-05,7.74629]
[1780064303787,40.69,72814.23,0.0,0.93878,5e-05,7.63055]
[1780064304584,40.68,72814.23,0.0,0.93879,5e-05,7.63004]
[1780064305590,40.68,72815.63,0.0,0.93886,5e-05,7.62372]
[1780064310625,40.68,72806.95,0.0,0.93845,5e-05,7.6626]
[1780064311634,40.68,72805.03,0.0,0.93838,5e-05,7.66792]
[1780064316669,40.68,72810.51,0.0,0.93864,5e-05,7.64282]
[1780064319691,40.68,72793.22,0.0,0.93783,5e-05,7.72055]
[1780064320697,40.68,72789.64,0.0,0.93766,5e-05,7.73658]
[1780064322712,40.68,72800.41,0.0,0.93817,5e-05,7.68756]
[1780064323929,40.68,72808.25,0.0,0.93855,5e-05,7.65204]
[1780064327747,40.68,72802.1,0.0,0.93826,5e-05,7.67949]
[1780064329760,40.68,72796.16,0.0,0.93798,5e-05,7.70604]
[1780064332782,40.68,72793.92,0.0,0.93788,5e-05,7.71566]
[1780064336810,40.68,72788.9,0.0,0.93764,5e-05,7.73764]
[1780064338825,40.68,72795.94,0.0,0.93798,5e-05,7.70543]
[1780064341849,40.67,72786.02,0.0,0.93751,5e-05,7.74982]
[1780064342854,40.67,72780.21,0.0,0.93724,5e-05,7.77596]
[1780064343871,40.67,72764.08,0.0,0.93646,5e-05,7.84956]
[1780064344868,40.68,72763.7,0.0,0.93644,5e-05,7.85142]
[1780064345873,40.68,72757.64,0.0,0.93614,5e-05,7.87917]
[1780064346879,40.68,72756.43,0.0,0.93608,5e-05,7.88471]
[1780064350910,40.68,72762.01,0.0,0.93635,5e-05,7.85927]
[1780064352943,40.68,72745.47,0.0,0.93554,5e-05,7.93506]
[1780064354164,40.67,72707.05,0.0,0.93364,5e-05,8.11236]
[1780064355975,40.67,72689.6,0.0,0.93279,5e-05,8.19027]
[1780064356986,40.66,72683.12,0.0,0.93251,5e-05,8.21599]
[1780064357984,40.65,72677.26,0.0,0.93226,5e-05,8.23843]
[1780064358992,40.63,72672.54,0.0,0.93208,5e-05,8.25522]
[1780064362022,40.63,72664.58,0.0,0.93169,5e-05,8.29094]
[1780064364032,40.63,72683.6,0.0,0.93267,5e-05,8.20111]
[1780064366044,40.63,72693.32,0.0,0.93317,5e-05,8.15497]
[1780064367072,40.63,72684.81,0.0,0.93274,5e-05,8.19436]
[1780064368086,40.62,72683.63,0.0,0.93269,5e-05,8.19896]
[1780064370092,40.62,72671.5,0.0,0.93207,5e-05,8.25577]
[1780064371093,40.62,72671.46,0.0,0.9321,5e-05,8.25246]
[1780064374321,40.62,72684.83,0.0,0.93279,5e-05,8.18874]
[1780064376131,40.62,72678.95,0.0,0.93249,5e-05,8.21585]
[1780064377137,40.62,72681.0,0.0,0.9326,5e-05,8.20575]
[1780064382207,40.61,72698.64,0.0,0.93352,5e-05,8.1209]
[1780064383206,40.61,72711.1,0.0,0.93415,5e-05,8.06259]
[1780064384393,40.61,72708.44,0.0,0.93403,5e-05,8.07445]
[1780064389249,40.61,72715.27,0.0,0.93438,5e-05,8.04148]
[1780064391267,40.61,72731.23,0.0,0.93518,5e-05,7.96737]
[1780064392274,40.61,72737.51,0.0,0.93549,5e-05,7.93837]
[1780064396301,40.61,72731.9,0.0,0.93522,5e-05,7.96385]
[1780064397308,40.61,72723.58,0.0,0.9348,5e-05,8.00216]
[1780064398316,40.61,72717.84,0.0,0.93452,5e-05,8.02856]
[1780064399323,40.61,72711.49,0.0,0.93421,5e-05,8.0578]
[1780064400329,40.6,72706.63,0.0,0.93396,5e-05,8.08013]
[1780064403363,40.6,72716.99,0.0,0.93449,5e-05,8.03146]
[1780064404562,40.6,72722.46,0.0,0.93477,5e-05,8.00547]
[1780064408400,40.6,72715.49,0.0,0.93443,5e-05,8.03716]
[1780064410419,40.6,72728.85,0.0,0.9351,5e-05,7.97492]
[1780064411423,40.6,72734.59,0.0,0.93538,5e-05,7.94832]
[1780064413445,40.6,72731.21,0.0,0.93522,5e-05,7.96374]
[1780064414658,40.6,72724.2,0.0,0.93487,5e-05,7.99611]
[1780064417477,40.6,72717.49,0.0,0.93454,5e-05,8.02674]
[1780064420491,40.6,72727.57,0.0,0.93505,5e-05,7.97939]
[1780064421497,40.6,72738.15,0.0,0.93557,5e-05,7.93057]
[1780064426531,40.59,72742.68,0.0,0.9358,5e-05,7.90916]
[1780064427543,40.59,72749.99,0.0,0.93616,5e-05,7.87521]
[1780064428547,40.59,72756.48,0.0,0.93648,5e-05,7.84514]
[1780064429553,40.59,72763.59,0.0,0.93683,5e-05,7.81235]
[1780064434590,40.59,72768.03,0.0,0.93709,5e-05,7.78741]
[1780064438617,40.59,72773.25,0.0,0.93735,5e-05,7.7626]
[1780064441638,40.59,72768.15,0.0,0.93711,5e-05,7.78507]
[1780064443651,40.58,72764.68,0.0,0.93695,5e-05,7.8003]
[1780064447679,40.58,72770.18,0.0,0.93723,5e-05,7.77405]
[1780064452714,40.58,72765.55,0.0,0.93702,5e-05,7.79391]
[1780064455787,40.58,72748.98,0.0,0.93622,5e-05,7.86876]
[1780064457757,40.58,72732.67,0.0,0.93542,5e-05,7.94346]
[1780064458766,40.58,72724.34,0.0,0.93501,5e-05,7.98183]
[1780064459770,40.58,72723.3,0.0,0.93496,5e-05,7.98651]
[1780064462796,40.57,72717.2,0.0,0.93466,5e-05,8.0143]
[1780064466823,40.57,72708.64,0.0,0.93424,5e-05,8.05324]
[1780064467831,40.57,72703.58,0.0,0.93399,5e-05,8.07652]
[1780064469843,40.57,72703.09,0.0,0.93397,5e-05,8.07825]
[1780064473874,40.57,72708.71,0.0,0.93426,5e-05,8.05104]
[1780064475079,40.57,72745.03,0.0,0.93606,5e-05,7.88305]
[1780064475885,40.57,72745.03,0.0,0.93607,5e-05,7.88282]
[1780064476895,40.57,72755.64,0.0,0.93659,5e-05,7.83381]
[1780064477901,40.57,72753.5,0.0,0.93649,5e-05,7.84327]
[1780064482953,40.56,72745.38,0.0,0.93611,5e-05,7.87872]
[1780064485150,40.56,72729.93,0.0,0.93536,5e-05,7.94897]
[1780064485973,40.56,72729.54,0.0,0.93534,5e-05,7.95026]
[1780064487987,40.56,72723.97,0.0,0.93508,5e-05,7.97496]
[1780064493029,40.55,72727.52,0.0,0.93531,5e-05,7.9527]
[1780064499069,40.54,72726.65,0.0,0.93529,5e-05,7.95376]
[1780064501083,40.54,72734.4,0.0,0.93569,5e-05,7.91706]
[1780064505289,40.54,72745.14,0.0,0.93623,5e-05,7.86598]
[1780064507124,40.53,72748.78,0.0,0.93643,5e-05,7.84773]
[1780064510146,40.53,72741.89,0.0,0.93611,5e-05,7.87712]
[1780064513167,40.52,72736.4,0.0,0.93587,5e-05,7.90004]
[1780064514174,40.52,72731.13,0.0,0.93562,5e-05,7.9235]
[1780064519209,40.51,72731.38,0.0,0.93567,5e-05,7.91813]
[1780064524244,40.5,72723.31,0.0,0.93532,5e-05,7.95125]
[1780064525429,40.5,72719.78,0.0,0.93515,5e-05,7.96668]
[1780064529279,40.49,72726.87,0.0,0.93554,5e-05,7.93033]
[1780064533307,40.48,72729.01,0.0,0.93568,5e-05,7.91712]
[1780064534313,40.48,72736.58,0.0,0.93606,5e-05,7.88143]
[1780064535499,40.48,72729.58,0.0,0.93573,5e-05,7.9129]
[1780064537334,40.48,72735.93,0.0,0.93605,5e-05,7.88205]
[1780064538343,40.48,72739.91,0.0,0.93626,5e-05,7.86298]
[1780064540355,40.47,72748.98,0.0,0.93672,5e-05,7.81991]
[1780064541362,40.47,72743.8,0.0,0.93647,5e-05,7.84298]
[1780064542372,40.47,72734.8,0.0,0.93604,5e-05,7.88362]
[1780064543380,40.47,72731.56,0.0,0.93589,5e-05,7.89777]
[1780064545570,40.46,72717.06,0.0,0.93519,5e-05,7.96225]
[1780064547410,40.46,72709.45,0.0,0.93482,5e-05,7.99702]
[1780064548414,40.46,72708.74,0.0,0.93479,5e-05,7.99977]
[1780064549424,40.46,72698.59,0.0,0.9343,5e-05,8.0458]
[1780064550449,40.46,72692.87,0.0,0.93401,5e-05,8.07246]
[1780064551438,40.46,72696.28,0.0,0.93421,5e-05,8.0526]
[1780064556473,40.45,72695.83,0.0,0.93424,5e-05,8.05013]
[1780064559494,40.44,72709.53,0.0,0.93495,5e-05,7.98355]
[1780064562514,40.43,72702.55,0.0,0.93463,5e-05,8.01322]
[1780064564528,40.43,72696.5,0.0,0.93434,5e-05,8.03986]
[1780064569563,40.42,72699.91,0.0,0.93456,5e-05,8.01993]
[1780064574598,40.41,72704.54,0.0,0.93483,5e-05,7.99426]
[1780064577621,40.41,72699.4,0.0,0.93459,5e-05,8.01659]
[1780064582654,40.4,72694.2,0.0,0.93436,5e-05,8.03803]
[1780064587693,40.39,72689.95,0.0,0.93418,5e-05,8.05493]
[1780064589707,40.39,72698.04,0.0,0.9346,5e-05,8.01608]
[1780064591721,40.39,72705.74,0.0,0.93499,5e-05,7.97929]
[1780064593734,40.39,72711.64,0.0,0.9353,5e-05,7.95062]
[1780064597762,40.38,72704.58,0.0,0.93498,5e-05,7.98008]
[1780064602814,40.37,72695.86,0.0,0.93459,5e-05,8.01675]
[1780064605846,40.37,72694.24,0.0,0.93452,5e-05,8.02325]
[1780064610864,40.36,72691.94,0.0,0.93445,5e-05,8.02932]
[1780064613885,40.35,72684.74,0.0,0.93413,5e-05,8.05806]
[1780064615899,40.35,72683.67,0.0,0.93409,5e-05,8.06192]
[1780064620934,40.34,72691.08,0.0,0.93449,5e-05,8.02439]
[1780064621941,40.34,72690.36,0.0,0.93446,5e-05,8.02723]
[1780064622953,40.34,72684.92,0.0,0.93419,5e-05,8.05212]
[1780064623959,40.34,72678.33,0.0,0.93386,5e-05,8.08239]
[1780064624967,40.34,72656.99,0.0,0.93278,5e-05,8.18208]
[1780064626188,40.34,72648.6,0.0,0.93236,5e-05,8.22094]
[1780064626981,40.34,72648.4,0.0,0.93236,5e-05,8.22108]
[1780064627993,40.34,72640.91,0.0,0.93197,5e-05,8.25616]
[1780064628999,40.33,72630.93,0.0,0.93146,5e-05,8.3031]
[1780064630011,40.33,72632.03,0.0,0.93152,5e-05,8.29736]
[1780064631013,40.33,72652.5,0.0,0.93259,5e-05,8.19987]
[1780064632022,40.33,72647.8,0.0,0.93235,5e-05,8.22172]
[1780064633028,40.33,72640.82,0.0,0.93199,5e-05,8.25437]
[1780064634034,40.33,72641.91,0.0,0.93205,5e-05,8.24876]
[1780064635049,40.33,72651.36,0.0,0.93255,5e-05,8.2036]
[1780064636261,40.33,72659.39,0.0,0.93296,5e-05,8.16534]
[1780064637057,40.33,72659.39,0.0,0.93297,5e-05,8.16502]
[1780064641085,40.32,72654.15,0.0,0.93271,5e-05,8.18845]
[1780064643099,40.32,72643.34,0.0,0.93216,5e-05,8.2388]
[1780064644108,40.32,72641.25,0.0,0.93206,5e-05,8.24825]
[1780064648135,40.32,72634.93,0.0,0.93175,5e-05,8.27676]
[1780064650154,40.32,72634.03,0.0,0.9317,5e-05,8.28076]
[1780064653170,40.31,72628.99,0.0,0.93146,5e-05,8.30317]
[1780064658220,40.31,72636.67,0.0,0.93189,5e-05,8.26392]
[1780064659219,40.31,72652.78,0.0,0.93272,5e-05,8.18715]
[1780064660222,40.31,72653.73,0.0,0.93278,5e-05,8.18228]
[1780064665257,40.3,72653.42,0.0,0.93278,5e-05,8.18183]
[1780064670293,40.3,72647.69,0.0,0.93251,5e-05,8.20698]
[1780064671313,40.3,72640.29,0.0,0.93215,5e-05,8.23827]
[1780064672309,40.29,72636.39,0.0,0.93196,5e-05,8.25628]
[1780064673325,40.29,72656.17,0.0,0.93298,5e-05,8.1622]
[1780064674325,40.29,72656.3,0.0,0.93299,5e-05,8.16114]
[1780064675332,40.29,72655.87,0.0,0.93297,5e-05,8.16281]
[1780064676546,40.29,72650.85,0.0,0.93272,5e-05,8.18576]
[1780064678352,40.29,72645.61,0.0,0.93246,5e-05,8.21013]
[1780064679360,40.29,72639.76,0.0,0.93217,5e-05,8.23692]
[1780064683384,40.28,72633.94,0.0,0.93189,5e-05,8.26251]
[1780064688419,40.28,72630.59,0.0,0.93174,5e-05,8.27571]
[1780064693453,40.27,72631.24,0.0,0.9318,5e-05,8.2699]
[1780064698491,40.27,72627.77,0.0,0.93165,5e-05,8.28424]
[1780064699502,40.26,72613.83,0.0,0.93093,5e-05,8.34988]
[1780064700508,40.26,72601.22,0.0,0.93026,5e-05,8.41026]
[1780064701510,40.26,72600.7,0.0,0.93024,5e-05,8.41238]
[1780064703528,40.26,72606.89,0.0,0.93057,5e-05,8.38196]
[1780064708562,40.25,72599.15,0.0,0.9302,5e-05,8.41551]
[1780064710578,40.25,72594.99,0.0,0.92999,5e-05,8.4347]
[1780064715611,40.25,72593.01,0.0,0.92991,5e-05,8.44188]
[1780064716849,40.24,72587.91,0.0,0.92965,5e-05,8.46555]
[1780064718635,40.24,72577.17,0.0,0.92908,5e-05,8.51691]
[1780064719643,40.23,72571.86,0.0,0.92886,5e-05,8.5367]
[1780064723715,40.22,72564.7,0.0,0.9285,5e-05,8.56905]
[1780064727744,40.22,72568.89,0.0,0.92875,5e-05,8.5464]
[1780064730765,40.22,72563.86,0.0,0.9285,5e-05,8.5691]
[1780064732779,40.2,72558.03,0.0,0.92828,5e-05,8.58722]
[1780064737826,40.14,72558.13,0.0,0.92856,5e-05,8.56129]
[1780064738823,40.14,72563.29,0.0,0.92885,5e-05,8.53571]
[1780064743866,40.14,72561.67,0.0,0.92879,5e-05,8.5409]
[1780064744873,40.14,72578.03,0.0,0.92967,5e-05,8.46127]
[1780064748900,40.13,72587.17,0.0,0.93018,5e-05,8.41554]
[1780064749922,40.13,72598.58,0.0,0.93079,5e-05,8.35998]
[1780064750929,40.13,72598.5,0.0,0.93079,5e-05,8.35973]
[1780064751937,40.13,72608.99,0.0,0.93135,5e-05,8.30892]
[1780064756982,40.12,72604.83,0.0,0.93116,5e-05,8.32599]
[1780064757989,40.12,72598.16,0.0,0.93082,5e-05,8.35734]
[1780064758994,40.12,72590.25,0.0,0.9304,5e-05,8.39467]
[1780064760001,40.12,72580.68,0.0,0.9299,5e-05,8.4404]
[1780064763030,40.12,72589.67,0.0,0.93039,5e-05,8.3963]
[1780064764033,40.11,72587.7,0.0,0.93029,5e-05,8.40508]
[1780064765037,40.11,72577.34,0.0,0.92974,5e-05,8.45471]
[1780064766051,40.11,72573.37,0.0,0.92954,5e-05,8.47302]
[1780064767067,40.11,72560.7,0.0,0.92886,5e-05,8.53387]
[1780064768068,40.11,72554.27,0.0,0.92852,5e-05,8.56454]
[1780064769076,40.11,72540.94,0.0,0.9278,5e-05,8.62882]
[1780064771131,40.11,72533.62,0.0,0.92741,5e-05,8.66391]
[1780064772119,40.1,72511.53,0.0,0.9262,6e-05,8.77168]
[1780064773129,40.1,72476.35,0.0,0.92423,6e-05,8.94528]
[1780064774143,40.1,72471.14,0.0,0.92395,6e-05,8.96954]
[1780064775169,40.1,72481.2,0.0,0.92453,6e-05,8.91899]
[1780064776182,40.1,72486.36,0.0,0.92482,6e-05,8.89298]
[1780064777350,40.1,72481.27,0.0,0.92454,6e-05,8.91792]
[1780064780192,40.09,72471.37,0.0,0.92399,6e-05,8.96646]
[1780064781244,40.09,72435.61,0.0,0.92194,6e-05,9.14525]
[1780064782211,40.09,72435.61,0.0,0.92194,6e-05,9.14481]
[1780064783232,40.09,72433.08,0.0,0.9218,6e-05,9.15701]
[1780064784229,40.09,72448.29,0.0,0.92269,6e-05,9.0798]
[1780064786238,40.09,72445.13,0.0,0.92252,6e-05,9.09454]
[1780064791287,40.08,72452.12,0.0,0.92298,6e-05,9.05351]
[1780064792332,40.08,72466.98,0.0,0.92383,6e-05,8.97919]
[1780064794356,40.08,72509.04,0.0,0.9262,6e-05,8.77053]
[1780064795328,40.08,72514.96,0.0,0.92652,6e-05,8.74136]
[1780064796632,40.08,72506.86,0.0,0.92609,6e-05,8.77993]
[1780064799382,40.08,72488.45,0.0,0.92506,6e-05,8.871]
[1780064800387,40.08,72485.49,0.0,0.9249,6e-05,8.88477]
[1780064801396,40.07,72490.53,0.0,0.9252,6e-05,8.85847]
[1780064802404,40.07,72482.57,0.0,0.92476,6e-05,8.89734]
[1780064803416,40.07,72483.95,0.0,0.92484,6e-05,8.88978]
[1780064804429,40.07,72492.41,0.0,0.92533,6e-05,8.84712]
[1780064805442,40.07,72490.74,0.0,0.92524,6e-05,8.85477]
[1780064808474,40.06,72485.49,0.0,0.92497,6e-05,8.87891]
[1780064809479,40.06,72467.73,0.0,0.92397,6e-05,8.96663]
[1780064810489,40.06,72472.35,0.0,0.92424,6e-05,8.94279]
[1780064812502,40.06,72474.31,0.0,0.92437,6e-05,8.93152]
[1780064813508,40.05,72468.81,0.0,0.92406,6e-05,8.95819]
[1780064815523,40.05,72465.11,0.0,0.92387,6e-05,8.97541]
[1780064818542,40.04,72470.11,0.0,0.92419,6e-05,8.94724]
[1780064823582,40.04,72457.26,0.0,0.92348,6e-05,9.00883]
[1780064824588,40.04,72445.33,0.0,0.9228,6e-05,9.06815]
[1780064825592,40.04,72449.76,0.0,0.92307,6e-05,9.04479]
[1780064829624,40.03,72454.93,0.0,0.92339,6e-05,9.01676]
[1780064831634,40.03,72467.16,0.0,0.92409,6e-05,8.95514]
[1780064832643,40.03,72466.71,0.0,0.92408,6e-05,8.95662]
[1780064833652,40.03,72460.11,0.0,0.92371,6e-05,8.98872]
[1780064837681,40.02,72448.95,0.0,0.9231,6e-05,9.04231]
[1780064841707,40.02,72455.77,0.0,0.92351,6e-05,9.00595]
[1780064843724,40.01,72474.05,0.0,0.92457,6e-05,8.91351]
[1780064844732,40.01,72479.27,0.0,0.92486,6e-05,8.88752]
[1780064845739,40.01,72496.05,0.0,0.92582,6e-05,8.80308]
[1780064846746,40.01,72503.17,0.0,0.92622,6e-05,8.76741]
[1780064848759,40.01,72510.82,0.0,0.92666,6e-05,8.7288]
[1780064849768,40.01,72515.71,0.0,0.92693,6e-05,8.70436]
[1780064852793,40.0,72509.95,0.0,0.92665,6e-05,8.72818]
[1780064858089,40.0,72514.16,0.0,0.92691,6e-05,8.70536]
[1780064858836,40.0,72513.46,0.0,0.92687,6e-05,8.70843]
[1780064859849,40.0,72523.62,0.0,0.92744,6e-05,8.65817]
[1780064863877,40.0,72527.83,0.0,0.92768,5e-05,8.63629]
[1780064865890,39.99,72533.28,0.0,0.92798,5e-05,8.60912]
[1780064870926,39.99,72527.88,0.0,0.9277,5e-05,8.63432]
[1780064871933,39.99,72522.4,0.0,0.9274,6e-05,8.66089]
[1780064875959,39.99,72531.83,0.0,0.92794,5e-05,8.61345]
[1780064878234,39.99,72521.7,0.0,0.92738,6e-05,8.66263]
[1780064878982,39.99,72521.79,0.0,0.92739,6e-05,8.66187]
[1780064884024,39.98,72532.57,0.0,0.928,5e-05,8.60714]
[1780064885030,39.98,72540.96,0.0,0.92847,5e-05,8.56554]
[1780064887047,39.98,72547.25,0.0,0.92882,5e-05,8.53377]
[1780064888315,39.98,72559.48,0.0,0.92949,5e-05,8.47381]
[1780064889060,39.98,72559.21,0.0,0.92948,5e-05,8.4747]
[1780064890065,39.98,72552.97,0.0,0.92915,5e-05,8.50455]
[1780064891070,39.97,72547.86,0.0,0.92888,5e-05,8.52892]
[1780064892082,39.97,72542.82,0.0,0.92861,5e-05,8.55296]
[1780064894091,39.97,72548.7,0.0,0.92894,5e-05,8.52328]
[1780064896114,39.97,72556.5,0.0,0.92937,5e-05,8.48444]
[1780064897128,39.97,72564.37,0.0,0.9298,5e-05,8.44588]
[1780064900142,39.96,72581.64,0.0,0.93074,5e-05,8.36035]
[1780064903167,39.96,72576.42,0.0,0.93048,5e-05,8.38377]
[1780064904171,39.96,72577.77,0.0,0.93056,5e-05,8.37662]
[1780064906189,39.96,72585.86,0.0,0.931,5e-05,8.33637]
[1780064907193,39.95,72589.07,0.0,0.93118,5e-05,8.32034]
[1780064912227,39.95,72585.81,0.0,0.93106,5e-05,8.3299]
[1780064915251,39.94,72593.54,0.0,0.93149,5e-05,8.29107]
[1780064916261,39.94,72599.49,0.0,0.93181,5e-05,8.26202]
[1780064917264,39.94,72606.87,0.0,0.9322,5e-05,8.22624]
[1780064918530,39.94,72608.04,0.0,0.93226,5e-05,8.22025]
[1780064920288,39.94,72618.43,0.0,0.93281,5e-05,8.16988]
[1780064921295,39.94,72619.58,0.0,0.93287,5e-05,8.1641]
[1780064925323,39.94,72614.4,0.0,0.93262,5e-05,8.18754]
[1780064927337,39.93,72605.47,0.0,0.93216,5e-05,8.22952]
[1780064928601,39.93,72610.5,0.0,0.93243,5e-05,8.20508]
[1780064931365,39.93,72616.11,0.0,0.93273,5e-05,8.17724]
[1780064936400,39.93,72615.79,0.0,0.93273,5e-05,8.17718]
[1780064941437,39.92,72618.32,0.0,0.93288,5e-05,8.16349]
[1780064945464,39.92,72612.96,0.0,0.93261,5e-05,8.18783]
[1780064950501,39.92,72610.86,0.0,0.93252,5e-05,8.19627]
[1780064952515,39.92,72597.46,0.0,0.93183,5e-05,8.25973]
[1780064953524,39.92,72591.44,0.0,0.93152,5e-05,8.2882]
[1780064955538,39.91,72599.06,0.0,0.93193,5e-05,8.25073]
[1780064956546,39.91,72610.13,0.0,0.93251,5e-05,8.19736]
[1780064957554,39.91,72613.08,0.0,0.93267,5e-05,8.18296]
[1780064958819,39.91,72625.95,0.0,0.93333,5e-05,8.12138]
[1780064959566,39.91,72625.95,0.0,0.93334,5e-05,8.12114]
[1780064961580,39.91,72634.34,0.0,0.93377,5e-05,8.08096]
[1780064966614,39.91,72628.76,0.0,0.93349,5e-05,8.10669]
[1780064968889,39.91,72628.56,0.0,0.93349,5e-05,8.10723]
[1780064971649,39.91,72636.53,0.0,0.93393,5e-05,8.06557]
[1780064973664,39.91,72639.63,0.0,0.93409,5e-05,8.05064]
[1780064974669,39.91,72651.01,0.0,0.93467,5e-05,7.99681]
[1780064975676,39.9,72659.53,0.0,0.93511,5e-05,7.95626]
[1780064976684,39.9,72664.29,0.0,0.93535,5e-05,7.93352]
[1780064978702,39.9,72658.74,0.0,0.93508,5e-05,7.95884]
[1780064981734,39.9,72645.49,0.0,0.93441,5e-05,8.02045]
[1780064982730,39.9,72646.53,0.0,0.93447,5e-05,8.01507]
[1780064987770,39.9,72638.78,0.0,0.93408,5e-05,8.05152]
[1780064991795,39.9,72636.57,0.0,0.93397,5e-05,8.06162]
[1780064994817,39.9,72642.11,0.0,0.93425,5e-05,8.03519]
[1780064995825,39.9,72636.85,0.0,0.93399,5e-05,8.06003]
[1780064997837,39.9,72632.98,0.0,0.93379,5e-05,8.07816]
[1780065002897,39.89,72637.9,0.0,0.93405,5e-05,8.05381]
[1780065003889,39.89,72661.39,0.0,0.93525,5e-05,7.94257]
[1780065004895,39.89,72664.69,0.0,0.93543,5e-05,7.92643]
[1780065006908,39.89,72657.82,0.0,0.93508,5e-05,7.95834]
[1780065008920,39.89,72667.13,0.0,0.93556,5e-05,7.91398]
[1780065011943,39.89,72659.3,0.0,0.93518,5e-05,7.94946]
[1780065013971,39.89,72649.82,0.0,0.9347,5e-05,7.99373]
[1780065014967,39.88,72644.78,0.0,0.93445,5e-05,8.01708]
[1780065016980,39.88,72639.26,0.0,0.93417,5e-05,8.04312]
[1780065020004,39.88,72651.72,0.0,0.93482,5e-05,7.98293]
[1780065021007,39.88,72661.43,0.0,0.93531,5e-05,7.93695]
[1780065026046,39.88,72659.3,0.0,0.93522,5e-05,7.94569]
[1780065029333,39.88,72668.33,0.0,0.93568,5e-05,7.90233]
[1780065030098,39.88,72668.33,0.0,0.93568,5e-05,7.90206]
[1780065035110,39.87,72666.81,0.0,0.93565,5e-05,7.9043]
[1780065038133,39.87,72660.15,0.0,0.93532,5e-05,7.93493]
[1780065039407,39.87,72646.94,0.0,0.93466,5e-05,7.99641]
[1780065040154,39.87,72646.94,0.0,0.93466,5e-05,7.99598]
[1780065043172,39.86,72655.55,0.0,0.93511,5e-05,7.95419]
[1780065047197,39.86,72660.71,0.0,0.93538,5e-05,7.92895]
[1780065049484,39.86,72655.3,0.0,0.93512,5e-05,7.95371]
[1780065055253,39.86,72657.29,0.0,0.93524,5e-05,7.94225]
[1780065060294,39.85,72655.07,0.0,0.93515,5e-05,7.95086]
[1780065062306,39.85,72650.11,0.0,0.9349,5e-05,7.9735]
[1780065063314,39.85,72643.9,0.0,0.93459,5e-05,8.00278]
[1780065064318,39.85,72639.34,0.0,0.93436,5e-05,8.02428]
[1780065069630,39.85,72639.63,0.0,0.93439,5e-05,8.02151]
[1780065075396,39.84,72634.84,0.0,0.93416,5e-05,8.04264]
[1780065076402,39.84,72628.28,0.0,0.93382,5e-05,8.07369]
[1780065077410,39.84,72624.17,0.0,0.93361,5e-05,8.09311]
[1780065078416,39.84,72615.93,0.0,0.93319,5e-05,8.13201]
[1780065079701,39.84,72609.34,0.0,0.93285,5e-05,8.16344]
[1780065080434,39.84,72609.69,0.0,0.93287,5e-05,8.16153]
[1780065081445,39.84,72603.66,0.0,0.93256,5e-05,8.18983]
[1780065082451,39.84,72591.28,0.0,0.93191,5e-05,8.24879]
[1780065083452,39.84,72582.93,0.0,0.93147,5e-05,8.28888]
[1780065086473,39.84,72572.54,0.0,0.93093,5e-05,8.33869]
[1780065087482,39.84,72561.64,0.0,0.93035,5e-05,8.39121]
[1780065089777,39.84,72568.34,0.0,0.93071,5e-05,8.35825]
[1780065090502,39.84,72568.34,0.0,0.93071,5e-05,8.35807]
[1780065092518,39.84,72563.11,0.0,0.93046,5e-05,8.37985]
[1780065094533,39.84,72575.43,0.0,0.93112,5e-05,8.31974]
[1780065099849,39.84,72577.21,0.0,0.93122,5e-05,8.31064]
[1780065104611,39.83,72587.34,0.0,0.93176,5e-05,8.26131]
[1780065105616,39.83,72599.29,0.0,0.93239,5e-05,8.20392]
[1780065106627,39.83,72601.85,0.0,0.93253,5e-05,8.19101]
[1780065111665,39.83,72598.98,0.0,0.9324,5e-05,8.20347]
[1780065112676,39.83,72592.85,0.0,0.93208,5e-05,8.23214]
[1780065115697,39.83,72586.27,0.0,0.93175,5e-05,8.26292]
[1780065117713,39.82,72604.01,0.0,0.93268,5e-05,8.177]
[1780065119993,39.82,72603.21,0.0,0.93265,5e-05,8.17982]
[1780065125765,39.82,72598.02,0.0,0.9324,5e-05,8.2031]
[1780065128848,39.82,72606.41,0.0,0.93285,5e-05,8.16194]
[1780065130073,39.81,72627.54,0.0,0.93395,5e-05,8.06074]
[1780065131808,39.81,72631.07,0.0,0.93413,5e-05,8.04382]
[1780065132815,39.81,72632.27,0.0,0.93419,5e-05,8.03801]
[1780065136844,39.81,72639.87,0.0,0.93458,5e-05,8.00165]
[1780065139868,39.81,72652.42,0.0,0.93522,5e-05,7.94222]
[1780065140875,39.81,72646.0,0.0,0.93491,5e-05,7.97183]
[1780065142890,39.81,72644.43,0.0,0.93483,5e-05,7.97891]
[1780065143896,39.81,72651.34,0.0,0.93519,5e-05,7.94548]
[1780065144903,39.81,72656.22,0.0,0.93544,5e-05,7.92215]
[1780065146918,39.81,72658.64,0.0,0.93556,5e-05,7.91044]
[1780065148930,39.8,72665.34,0.0,0.93591,5e-05,7.87808]
[1780065151953,39.8,72671.73,0.0,0.93626,5e-05,7.84412]
[1780065156992,39.8,72668.59,0.0,0.93612,5e-05,7.85766]
[1780065160028,39.8,72661.27,0.0,0.93576,5e-05,7.89123]
[1780065161024,39.8,72649.31,0.0,0.93516,5e-05,7.94715]
[1780065162026,39.8,72653.62,0.0,0.93538,5e-05,7.92615]
[1780065165049,39.8,72659.55,0.0,0.93569,5e-05,7.89768]
[1780065167063,39.79,72651.94,0.0,0.93531,5e-05,7.93285]
[1780065168069,39.79,72646.62,0.0,0.93504,5e-05,7.95791]
[1780065169086,39.79,72642.91,0.0,0.93486,5e-05,7.9747]
[1780065170093,39.79,72635.27,0.0,0.93447,5e-05,8.0108]
[1780065172161,39.79,72628.82,0.0,0.93415,5e-05,8.04096]
[1780065174174,39.79,72632.88,0.0,0.93436,5e-05,8.0208]
[1780065175179,39.79,72638.36,0.0,0.93464,5e-05,7.9948]
[1780065178199,39.79,72639.8,0.0,0.93472,5e-05,7.9881]
[1780065183235,39.79,72636.89,0.0,0.93457,5e-05,8.00207]
[1780065188268,39.79,72636.94,0.0,0.93457,5e-05,8.00203]
[1780065193302,39.79,72633.38,0.0,0.93438,5e-05,8.01906]
[1780065198339,39.79,72632.99,0.0,0.93436,5e-05,8.02098]
[1780065203375,39.79,72633.89,0.0,0.93441,5e-05,8.01684]
[1780065205390,39.79,72641.58,0.0,0.9348,5e-05,7.98057]
[1780065206395,39.79,72653.04,0.0,0.93538,5e-05,7.92666]
[1780065207404,39.79,72665.43,0.0,0.936,5e-05,7.86824]
[1780065208409,39.79,72671.62,0.0,0.93632,5e-05,7.8391]
[1780065209418,39.79,72674.25,0.0,0.93646,5e-05,7.82551]
[1780065214453,39.78,72674.21,0.0,0.93652,5e-05,7.8189]
[1780065217477,39.78,72682.67,0.0,0.93695,5e-05,7.77836]
[1780065222510,39.76,72683.64,0.0,0.93706,5e-05,7.76794]
[1780065225556,39.75,72691.33,0.0,0.93753,5e-05,7.72369]
[1780065226559,39.74,72700.62,0.0,0.93799,5e-05,7.67998]
[1780065230823,39.74,72706.15,0.0,0.93827,5e-05,7.65333]
[1780065233609,39.74,72710.43,0.0,0.93851,5e-05,7.63098]
[1780065234617,39.73,72701.79,0.0,0.93811,5e-05,7.66869]
[1780065235626,39.73,72697.49,0.0,0.9379,5e-05,7.6883]
[1780065236628,39.73,72689.18,0.0,0.9375,5e-05,7.72651]
[1780065237635,39.73,72687.7,0.0,0.93743,5e-05,7.73301]
[1780065242672,39.72,72690.59,0.0,0.93759,5e-05,7.71726]
[1780065245696,39.72,72696.43,0.0,0.93789,5e-05,7.68947]
[1780065246706,39.72,72704.31,0.0,0.93828,5e-05,7.6527]
[1780065247708,39.72,72706.73,0.0,0.9384,5e-05,7.64101]
[1780065250965,39.72,72720.73,0.0,0.93909,5e-05,7.57591]
[1780065253752,39.71,72713.84,0.0,0.93877,5e-05,7.6058]
[1780065256772,39.71,72723.67,0.0,0.93925,5e-05,7.56029]
[1780065257787,39.71,72728.66,0.0,0.93949,5e-05,7.53731]
[1780065258803,39.71,72733.16,0.0,0.93971,5e-05,7.51665]
[1780065259802,39.71,72745.73,0.0,0.94031,5e-05,7.45928]
[1780065261072,39.71,72781.14,0.0,0.94197,5e-05,7.29915]
[1780065261823,39.71,72781.14,0.0,0.94197,5e-05,7.29904]
[1780065262831,39.71,72777.6,0.0,0.94181,5e-05,7.31491]
[1780065263842,39.71,72783.39,0.0,0.94208,5e-05,7.28883]
[1780065264849,39.72,72780.43,0.0,0.94191,5e-05,7.30539]
[1780065267864,39.74,72772.57,0.0,0.94146,5e-05,7.34925]
[1780065268873,39.74,72763.9,0.0,0.94105,5e-05,7.38862]
[1780065269883,39.74,72769.73,0.0,0.94132,5e-05,7.36246]
[1780065271145,39.74,72773.18,0.0,0.94148,5e-05,7.34582]
[1780065275921,39.77,72760.24,0.0,0.94077,5e-05,7.41504]
[1780065276932,39.77,72755.37,0.0,0.94052,5e-05,7.4383]
[1780065278944,39.77,72755.76,0.0,0.94054,5e-05,7.43668]
[1780065281214,39.77,72767.05,0.0,0.94107,5e-05,7.38574]
[1780065281965,39.77,72767.17,0.0,0.94107,5e-05,7.38534]
[1780065282974,39.78,72774.21,0.0,0.94139,5e-05,7.35513]
[1780065283980,39.78,72777.88,0.0,0.94156,5e-05,7.33846]
[1780065285994,39.77,72770.11,0.0,0.94122,5e-05,7.37105]
[1780065287007,39.77,72770.36,0.0,0.94124,5e-05,7.36975]
[1780065290023,39.77,72762.51,0.0,0.94089,5e-05,7.40334]
[1780065291289,39.76,72745.98,0.0,0.94011,5e-05,7.47813]
[1780065292042,39.77,72745.98,0.0,0.94011,5e-05,7.47819]
[1780065293046,39.77,72739.66,0.0,0.9398,5e-05,7.50701]
[1780065294062,39.77,72733.84,0.0,0.93953,5e-05,7.53356]
[1780065295081,39.76,72734.04,0.0,0.93954,5e-05,7.53257]
[1780065299094,39.76,72741.31,0.0,0.93989,5e-05,7.49911]
[1780065301358,39.76,72751.68,0.0,0.94038,5e-05,7.4519]
[1780065303130,39.76,72748.09,0.0,0.94022,5e-05,7.46758]
[1780065308171,39.76,72754.05,0.0,0.94051,5e-05,7.43929]
[1780065309180,39.76,72763.61,0.0,0.94097,5e-05,7.39571]
[1780065310186,39.76,72763.92,0.0,0.94098,5e-05,7.39409]
[1780065312200,39.76,72771.68,0.0,0.94135,5e-05,7.35866]
[1780065317235,39.76,72774.13,0.0,0.94148,5e-05,7.34627]
[1780065318248,39.75,72779.78,0.0,0.94174,5e-05,7.32059]
[1780065319250,39.75,72780.62,0.0,0.9418,5e-05,7.31474]
[1780065321263,39.75,72790.4,0.0,0.94226,5e-05,7.27049]
[1780065323280,39.75,72792.3,0.0,0.94235,5e-05,7.26172]
[1780065324287,39.75,72785.48,0.0,0.94204,5e-05,7.29214]
[1780065325294,39.75,72781.97,0.0,0.94188,5e-05,7.30772]
[1780065326301,39.74,72775.86,0.0,0.94161,5e-05,7.33323]
[1780065327309,39.74,72772.33,0.0,0.94145,5e-05,7.34889]
[1780065328315,39.74,72763.22,0.0,0.94103,5e-05,7.38976]
[1780065329324,39.74,72757.82,0.0,0.94077,5e-05,7.414]
[1780065330329,39.74,72756.01,0.0,0.94069,5e-05,7.42197]
[1780065332343,39.74,72763.98,0.0,0.94109,5e-05,7.38221]
[1780065334356,39.74,72764.95,0.0,0.94114,5e-05,7.37744]
[1780065337378,39.74,72770.21,0.0,0.94139,5e-05,7.35321]
[1780065339392,39.74,72777.81,0.0,0.94175,5e-05,7.31851]
[1780065343421,39.73,72768.83,0.0,0.94134,5e-05,7.35808]
[1780065345437,39.73,72762.73,0.0,0.94106,5e-05,7.38508]
[1780065350469,39.73,72760.53,0.0,0.94097,5e-05,7.39374]
[1780065353496,39.73,72752.89,0.0,0.94062,5e-05,7.42775]
[1780065356514,39.73,72759.23,0.0,0.94092,5e-05,7.39885]
[1780065357521,39.73,72759.82,0.0,0.94095,5e-05,7.39596]
[1780065361813,39.73,72744.46,0.0,0.94023,5e-05,7.46485]
[1780065363850,39.73,72729.13,0.0,0.9395,5e-05,7.53481]
[1780065364857,39.73,72727.74,0.0,0.93943,5e-05,7.54123]
[1780065365862,39.73,72727.7,0.0,0.93943,5e-05,7.5412]
[1780065370896,39.73,72728.17,0.0,0.93946,5e-05,7.53861]
[1780065373932,39.72,72721.66,0.0,0.93915,5e-05,7.56806]
[1780065374937,39.72,72706.99,0.0,0.93844,5e-05,7.63512]
[1780065377960,39.72,72715.34,0.0,0.93886,5e-05,7.5959]
[1780065378964,39.72,72715.39,0.0,0.93886,5e-05,7.59549]
[1780065379973,39.72,72721.44,0.0,0.93915,5e-05,7.56757]
[1780065385016,39.72,72723.22,0.0,0.93925,5e-05,7.5588]
[1780065388028,39.72,72731.66,0.0,0.93965,5e-05,7.5199]
[1780065391048,39.72,72723.52,0.0,0.93929,5e-05,7.55371]
[1780065393062,39.72,72706.73,0.0,0.93848,5e-05,7.63056]
[1780065398096,39.72,72703.29,0.0,0.93832,5e-05,7.6453]
[1780065403134,39.71,72720.34,0.0,0.93916,5e-05,7.56569]
[1780065404141,39.71,72724.2,0.0,0.93935,5e-05,7.54789]
[1780065406154,39.71,72714.91,0.0,0.9389,5e-05,7.59039]
[1780065408168,39.71,72706.48,0.0,0.93849,5e-05,7.62895]
[1780065409175,39.71,72698.22,0.0,0.93809,5e-05,7.66691]
[1780065410183,39.71,72693.88,0.0,0.93788,5e-05,7.68676]
[1780065412197,39.71,72704.89,0.0,0.93843,5e-05,7.63533]
[1780065413203,39.71,72705.16,0.0,0.93844,5e-05,7.63389]
[1780065418240,39.71,72706.98,0.0,0.93854,5e-05,7.62458]
[1780065423290,39.71,72707.52,0.0,0.93858,5e-05,7.62119]
[1780065428321,39.7,72708.95,0.0,0.93865,5e-05,7.61378]
[1780065433356,39.7,72712.13,0.0,0.93882,5e-05,7.59832]
[1780065436377,39.7,72704.19,0.0,0.93844,5e-05,7.63442]
[1780065438394,39.7,72711.44,0.0,0.93879,5e-05,7.60061]
[1780065439399,39.7,72717.48,0.0,0.93909,5e-05,7.57269]
[1780065440404,39.7,72718.5,0.0,0.93914,5e-05,7.56791]
[1780065445440,39.7,72720.15,0.0,0.93922,5e-05,7.55993]
[1780065448463,39.7,72711.83,0.0,0.93882,5e-05,7.59788]
[1780065450475,39.7,72705.93,0.0,0.93854,5e-05,7.62429]
[1780065455509,39.69,72709.93,0.0,0.93878,5e-05,7.60043]
[1780065456517,39.69,72715.01,0.0,0.93904,5e-05,7.57645]
[1780065458531,39.69,72719.59,0.0,0.93927,5e-05,7.55431]
[1780065463563,39.68,72713.9,0.0,0.93902,5e-05,7.57769]
[1780065464573,39.68,72708.01,0.0,0.93874,5e-05,7.60471]
[1780065465580,39.68,72707.74,0.0,0.93873,5e-05,7.60534]
[1780065466586,39.68,72713.22,0.0,0.939,5e-05,7.5795]
[1780065468600,39.68,72706.25,0.0,0.93867,5e-05,7.61092]
[1780065469607,39.68,72706.4,0.0,0.93868,5e-05,7.61007]
[1780065473642,39.67,72690.67,0.0,0.93792,5e-05,7.68218]
[1780065474655,39.67,72686.36,0.0,0.93771,5e-05,7.70192]
[1780065475657,39.67,72681.08,0.0,0.93745,5e-05,7.72656]
[1780065476659,39.67,72673.6,0.0,0.93708,5e-05,7.76147]
[1780065477669,39.67,72656.95,0.0,0.93624,5e-05,7.83935]
[1780065478672,39.67,72645.77,0.0,0.93568,5e-05,7.89178]
[1780065479689,39.67,72640.86,0.0,0.93544,5e-05,7.91473]
[1780065480691,39.67,72622.76,0.0,0.93452,5e-05,8.00012]
[1780065481699,39.67,72616.94,0.0,0.93422,5e-05,8.0274]
[1780065482703,39.67,72614.56,0.0,0.9341,5e-05,8.0383]
[1780065484716,39.67,72623.7,0.0,0.93458,5e-05,7.99403]
[1780065485723,39.67,72627.92,0.0,0.9348,5e-05,7.9741]
[1780065488747,39.67,72630.91,0.0,0.93495,5e-05,7.9594]
[1780065492774,39.67,72623.4,0.0,0.93459,5e-05,7.99363]
[1780065493782,39.66,72621.61,0.0,0.9345,5e-05,8.00173]
[1780065495794,39.66,72634.1,0.0,0.93514,5e-05,7.94181]
[1780065496806,39.66,72634.46,0.0,0.93517,5e-05,7.9398]
[1780065497811,39.66,72641.21,0.0,0.93551,5e-05,7.90763]
[1780065498824,39.66,72643.46,0.0,0.93563,5e-05,7.89678]
[1780065500836,39.66,72637.63,0.0,0.93534,5e-05,7.92376]
[1780065502850,39.66,72642.87,0.0,0.93561,5e-05,7.89851]
[1780065504862,39.66,72655.82,0.0,0.93627,5e-05,7.83715]
[1780065505885,39.66,72672.68,0.0,0.93711,5e-05,7.75815]
[1780065506880,39.66,72677.43,0.0,0.93734,5e-05,7.736]
[1780065507887,39.66,72683.47,0.0,0.93765,5e-05,7.70753]
[1780065508893,39.66,72685.5,0.0,0.93775,5e-05,7.69777]
[1780065511914,39.65,72680.13,0.0,0.93752,5e-05,7.71852]
[1780065513932,39.65,72671.18,0.0,0.93708,5e-05,7.75948]
[1780065514938,39.65,72664.61,0.0,0.93676,5e-05,7.79014]
[1780065515947,39.65,72665.82,0.0,0.93682,5e-05,7.78441]
[1780065520981,39.65,72666.09,0.0,0.93683,5e-05,7.78276]
[1780065522996,39.65,72666.91,0.0,0.93688,5e-05,7.77883]
[1780065528032,39.65,72667.89,0.0,0.93693,5e-05,7.77393]
[1780065533068,39.65,72671.84,0.0,0.93713,5e-05,7.75534]
[1780065535082,39.65,72664.21,0.0,0.93675,5e-05,7.79089]
[1780065540120,39.65,72663.87,0.0,0.93673,5e-05,7.79223]
[1780065542131,39.65,72650.08,0.0,0.93604,5e-05,7.8568]
[1780065543144,39.65,72634.5,0.0,0.93526,5e-05,7.92983]
[1780065545152,39.65,72625.3,0.0,0.9348,5e-05,7.97276]
[1780065550186,39.64,72616.94,0.0,0.93438,5e-05,8.01141]
[1780065551198,39.64,72622.48,0.0,0.93466,5e-05,7.98513]
[1780065555227,39.64,72625.81,0.0,0.93484,5e-05,7.96836]
[1780065557238,39.64,72631.81,0.0,0.93516,5e-05,7.93931]
[1780065560259,39.64,72625.72,0.0,0.93486,5e-05,7.96716]
[1780065565293,39.63,72630.87,0.0,0.93514,5e-05,7.94115]
[1780065570331,39.63,72629.86,0.0,0.9351,5e-05,7.94438]
[1780065572342,39.63,72624.97,0.0,0.93488,5e-05,7.96359]
[1780065574357,39.63,72617.87,0.0,0.93453,5e-05,7.99654]
[1780065579392,39.62,72616.85,0.0,0.9345,5e-05,7.99932]
[1780065584426,39.62,72617.6,0.0,0.93456,5e-05,7.99371]
[1780065589464,39.62,72612.1,0.0,0.93429,5e-05,8.01796]
[1780065590470,39.61,72613.08,0.0,0.93435,5e-05,8.01286]
[1780065595507,39.61,72611.81,0.0,0.93431,5e-05,8.01676]
[1780065600539,39.61,72608.22,0.0,0.93412,5e-05,8.03363]
[1780065604567,39.59,72604.18,0.0,0.93401,5e-05,8.04383]
[1780065606583,39.59,72612.56,0.0,0.93445,5e-05,8.00315]
[1780065608597,39.59,72604.94,0.0,0.93406,5e-05,8.03904]
[1780065611619,39.58,72617.5,0.0,0.93471,5e-05,7.97874]
[1780065612626,39.58,72618.73,0.0,0.93478,5e-05,7.97252]
[1780065614642,39.58,72624.85,0.0,0.9351,5e-05,7.94278]
[1780065619676,39.58,72627.47,0.0,0.93525,5e-05,7.92879]
[1780065624711,39.58,72626.32,0.0,0.93521,5e-05,7.93269]
[1780065629749,39.57,72635.59,0.0,0.9357,5e-05,7.88731]
[1780065630756,39.57,72644.18,0.0,0.93613,5e-05,7.84658]
[1780065631768,39.57,72645.9,0.0,0.93625,5e-05,7.83504]
[1780065633789,39.57,72651.57,0.0,0.93653,5e-05,7.80809]
[1780065635804,39.57,72655.7,0.0,0.93674,5e-05,7.7885]
[1780065637821,39.57,72666.58,0.0,0.93729,5e-05,7.73747]
[1780065638824,39.57,72667.17,0.0,0.93732,5e-05,7.7347]
[1780065640843,39.57,72672.62,0.0,0.93759,5e-05,7.70931]
[1780065641847,39.57,72658.48,0.0,0.93688,5e-05,7.77539]
[1780065642853,39.57,72655.32,0.0,0.93673,5e-05,7.79012]
[1780065645874,39.57,72648.25,0.0,0.93637,5e-05,7.82302]
[1780065647888,39.57,72637.56,0.0,0.93584,5e-05,7.87307]
[1780065648893,39.57,72632.25,0.0,0.93557,5e-05,7.89792]
[1780065650909,39.57,72638.97,0.0,0.93592,5e-05,7.86574]
[1780065653930,39.57,72645.71,0.0,0.93626,5e-05,7.83337]
[1780065654937,39.57,72648.36,0.0,0.9364,5e-05,7.82077]
[1780065657978,39.56,72638.85,0.0,0.93592,5e-05,7.86511]
[1780065659992,39.56,72637.03,0.0,0.93583,5e-05,7.8733]
[1780065663023,39.56,72630.89,0.0,0.93553,5e-05,7.90165]
[1780065664041,39.56,72617.3,0.0,0.93484,5e-05,7.96578]
[1780065665046,39.56,72607.09,0.0,0.93432,5e-05,8.01399]
[1780065666050,39.56,72607.01,0.0,0.93432,5e-05,8.01394]
[1780065671090,39.56,72601.43,0.0,0.93404,5e-05,8.04013]
[1780065677128,39.56,72601.6,0.0,0.93405,5e-05,8.03911]
[1780065681157,39.56,72608.9,0.0,0.93442,5e-05,8.00421]
[1780065684177,39.56,72603.28,0.0,0.93413,5e-05,8.03102]
[1780065686191,39.56,72612.4,0.0,0.93461,5e-05,7.98711]
[1780065687198,39.56,72612.45,0.0,0.93462,5e-05,7.98647]
[1780065692234,39.55,72612.46,0.0,0.93466,5e-05,7.98118]
[1780065697267,39.55,72612.24,0.0,0.93467,5e-05,7.98038]
[1780065700289,39.55,72622.85,0.0,0.93522,5e-05,7.92891]
[1780065701306,39.54,72630.24,0.0,0.9356,5e-05,7.89365]
[1780065702308,39.54,72635.91,0.0,0.93589,5e-05,7.86664]
[1780065703316,39.54,72644.67,0.0,0.93634,5e-05,7.82518]
[1780065704321,39.54,72650.61,0.0,0.93664,5e-05,7.79675]
[1780065705327,39.54,72649.88,0.0,0.93661,5e-05,7.7997]
[1780065708349,39.54,72644.59,0.0,0.93636,5e-05,7.8231]
[1780065713384,39.53,72660.37,0.0,0.93717,5e-05,7.74654]
[1780065714390,39.53,72667.84,0.0,0.93755,5e-05,7.71125]
[1780065715398,39.53,72667.89,0.0,0.93756,5e-05,7.71025]
[1780065719426,39.48,72655.48,0.0,0.93716,5e-05,7.74774]
[1780065720440,39.48,72648.62,0.0,0.93681,5e-05,7.7799]
[1780065721441,39.47,72647.47,0.0,0.9368,5e-05,7.78098]
[1780065723461,39.45,72639.99,0.0,0.93657,5e-05,7.80281]
[1780065725468,39.42,72631.96,0.0,0.93626,5e-05,7.8308]
[1780065730504,39.39,72631.1,0.0,0.93639,5e-05,7.81831]
[1780065735539,39.35,72629.48,0.0,0.93647,5e-05,7.81077]
[1780065740586,39.31,72621.61,0.0,0.93626,5e-05,7.82991]
[1780065742592,39.31,72616.51,0.0,0.93602,5e-05,7.85266]
[1780065744605,39.31,72609.95,0.0,0.93569,5e-05,7.88271]
[1780065749641,39.3,72608.94,0.0,0.93567,5e-05,7.88461]
[1780065753669,39.28,72598.81,0.0,0.93526,5e-05,7.92181]
[1780065757698,39.24,72606.44,0.0,0.93585,5e-05,7.86646]
[1780065760720,39.24,72610.87,0.0,0.93609,5e-05,7.84383]
[1780065765754,39.23,72612.37,0.0,0.9362,5e-05,7.83418]
[1780065770787,39.23,72613.5,0.0,0.93628,5e-05,7.82637]
[1780065772801,39.23,72615.14,0.0,0.93637,5e-05,7.81765]
[1780065777838,39.22,72601.64,0.0,0.93571,5e-05,7.87945]
[1780065778844,39.22,72601.01,0.0,0.93568,5e-05,7.8819]
[1780065780857,39.22,72593.93,0.0,0.93533,5e-05,7.91455]
[1780065781865,39.2,72588.19,0.0,0.9351,5e-05,7.93594]
[1780065782871,39.19,72590.78,0.0,0.9353,5e-05,7.91721]
[1780065784895,39.18,72568.28,0.0,0.9342,5e-05,8.01914]
[1780065785917,39.16,72544.9,0.0,0.93303,5e-05,8.12614]
[1780065786911,39.16,72534.43,0.0,0.93248,5e-05,8.17655]
[1780065787922,39.16,72539.93,0.0,0.93278,5e-05,8.14918]
[1780065788926,39.16,72539.64,0.0,0.93277,5e-05,8.15004]
[1780065793962,39.06,72535.31,0.0,0.93304,5e-05,8.12454]
[1780065797989,39.0,72542.6,0.0,0.93371,5e-05,8.06216]
[1780065800025,38.97,72535.96,0.0,0.93352,5e-05,8.07937]
[1780065803025,38.96,72534.1,0.0,0.93345,5e-05,8.08607]
[1780065808062,38.95,72531.55,0.0,0.93335,5e-05,8.0945]
[1780065810075,38.93,72539.66,0.0,0.93388,5e-05,8.04638]
[1780065811082,38.92,72546.27,0.0,0.93432,5e-05,8.00374]
[1780065812089,38.9,72545.87,0.0,0.93437,5e-05,7.99903]
[1780065813098,38.9,72540.58,0.0,0.9341,5e-05,8.02403]
[1780065814104,38.9,72545.55,0.0,0.93437,5e-05,7.99923]
[1780065815115,38.88,72551.37,0.0,0.93475,5e-05,7.96444]
[1780065816123,38.88,72544.06,0.0,0.93437,5e-05,7.99922]
[1780065817128,38.87,72530.53,0.0,0.93373,5e-05,8.05835]
[1780065818135,38.87,72520.67,0.0,0.93321,5e-05,8.10569]
[1780065819143,38.87,72519.28,0.0,0.93314,5e-05,8.11205]
[1780065821158,38.86,72525.1,0.0,0.93346,5e-05,8.08276]
[1780065823173,38.83,72518.9,0.0,0.9333,5e-05,8.09725]
[1780065826200,38.78,72514.82,0.0,0.93334,5e-05,8.09328]
[1780065829215,38.76,72509.27,0.0,0.93314,5e-05,8.11094]
[1780065830225,38.74,72501.38,0.0,0.93281,5e-05,8.14158]
[1780065831228,38.74,72496.93,0.0,0.93258,5e-05,8.1626]
[1780065835256,38.68,72496.66,0.0,0.93285,5e-05,8.13691]
[1780065840293,38.67,72500.76,0.0,0.93311,5e-05,8.11256]
[1780065843340,38.66,72488.61,0.0,0.93249,5e-05,8.16998]
[1780065845350,38.61,72501.41,0.0,0.93344,5e-05,8.08185]
[1780065846358,38.6,72510.86,0.0,0.93402,5e-05,8.02884]
[1780065848371,38.59,72504.1,0.0,0.93367,5e-05,8.06062]
[1780065849379,38.59,72496.96,0.0,0.9333,5e-05,8.09493]
[1780065850385,38.59,72502.8,0.0,0.93362,5e-05,8.06552]
[1780065852400,38.57,72511.48,0.0,0.93416,5e-05,8.01586]
[1780065853406,38.57,72528.32,0.0,0.93505,5e-05,7.93318]
[1780065854413,38.57,72536.29,0.0,0.93547,5e-05,7.89402]
[1780065856427,38.57,72530.9,0.0,0.9352,5e-05,7.91927]
[1780065857434,38.57,72522.75,0.0,0.93478,5e-05,7.95841]
[1780065858442,38.57,72517.44,0.0,0.9345,5e-05,7.98375]
[1780065861469,38.56,72557.17,0.0,0.93664,5e-05,7.78518]
[1780065862484,38.55,72576.35,0.0,0.93762,5e-05,7.69275]
[1780065867510,38.56,72575.03,0.0,0.93754,5e-05,7.70021]
[1780065872552,38.56,72578.79,0.0,0.93776,5e-05,7.6783]
[1780065876579,38.55,72571.51,0.0,0.9374,5e-05,7.71275]
[1780065877590,38.55,72565.95,0.0,0.93711,5e-05,7.73926]
[1780065878593,38.55,72564.03,0.0,0.93702,5e-05,7.74828]
[1780065881636,38.54,72545.92,0.0,0.93614,5e-05,7.83058]
[1780065882638,38.54,72545.92,0.0,0.93617,5e-05,7.82752]
[1780065883644,38.54,72551.84,0.0,0.93648,5e-05,7.79859]
[1780065884651,38.53,72554.91,0.0,0.93667,5e-05,7.78083]
[1780065888688,38.51,72542.81,0.0,0.93613,5e-05,7.83107]
[1780065889686,38.51,72538.44,0.0,0.93591,5e-05,7.85188]
[1780065893716,38.51,72545.99,0.0,0.93631,5e-05,7.81388]
[1780065894722,38.51,72549.77,0.0,0.93651,5e-05,7.79503]
[1780065896736,38.51,72555.79,0.0,0.93683,5e-05,7.7655]
[1780065901799,38.5,72554.74,0.0,0.93681,5e-05,7.76714]
[1780065902785,38.5,72546.17,0.0,0.93637,5e-05,7.8085]
[1780065903790,38.5,72536.56,0.0,0.93587,5e-05,7.85473]
[1780065904801,38.5,72531.31,0.0,0.9356,5e-05,7.87983]
[1780065909834,38.49,72524.32,0.0,0.93526,5e-05,7.91177]
[1780065910841,38.49,72535.64,0.0,0.93586,5e-05,7.85634]
[1780065912856,38.48,72536.8,0.0,0.93597,5e-05,7.84581]
[1780065913861,38.48,72542.99,0.0,0.9363,5e-05,7.81514]
[1780065914871,38.48,72551.6,0.0,0.93674,5e-05,7.77356]
[1780065915877,38.48,72537.63,0.0,0.93602,5e-05,7.84097]
[1780065916884,38.48,72539.64,0.0,0.93612,5e-05,7.83129]
[1780065917893,38.48,72550.74,0.0,0.9367,5e-05,7.77764]
[1780065918898,38.48,72551.74,0.0,0.93675,5e-05,7.77304]
[1780065922945,38.48,72565.19,0.0,0.93745,5e-05,7.70727]
[1780065924967,38.48,72563.86,0.0,0.93738,5e-05,7.71339]
[1780065925979,38.48,72557.34,0.0,0.93705,5e-05,7.74441]
[1780065928005,38.48,72572.84,0.0,0.93785,5e-05,7.66981]
[1780065930007,38.47,72577.67,0.0,0.93809,5e-05,7.64661]
[1780065932017,38.47,72581.36,0.0,0.9383,5e-05,7.62558]
[1780065934028,38.47,72575.6,0.0,0.93801,5e-05,7.653]
[1780065939064,38.47,72584.75,0.0,0.93848,5e-05,7.60901]
[1780065940070,38.47,72583.25,0.0,0.9384,5e-05,7.61616]
[1780065941080,38.47,72574.52,0.0,0.93796,5e-05,7.65784]
[1780065942091,38.47,72574.87,0.0,0.93798,5e-05,7.6561]
[1780065944111,38.47,72563.02,0.0,0.93738,5e-05,7.71272]
[1780065945117,38.47,72561.53,0.0,0.9373,5e-05,7.71972]
[1780065946125,38.47,72556.08,0.0,0.93703,5e-05,7.74576]
[1780065947132,38.47,72558.9,0.0,0.93717,5e-05,7.73197]
[1780065950156,38.47,72560.96,0.0,0.93728,5e-05,7.72149]
[1780065955190,38.47,72569.42,0.0,0.93773,5e-05,7.68]
[1780065956195,38.47,72577.86,0.0,0.93816,5e-05,7.6395]
[1780065957207,38.47,72582.22,0.0,0.93838,5e-05,7.61863]
[1780065961229,38.47,72588.09,0.0,0.93867,5e-05,7.59056]
[1780065964250,38.47,72577.31,0.0,0.93813,5e-05,7.64198]
[1780065965257,38.47,72572.14,0.0,0.93787,5e-05,7.66665]
[1780065967273,38.47,72575.35,0.0,0.93803,5e-05,7.65108]
[1780065968279,38.47,72581.54,0.0,0.93835,5e-05,7.62146]
[1780065969286,38.47,72580.0,0.0,0.93827,5e-05,7.62878]
[1780065972310,38.47,72587.13,0.0,0.93863,5e-05,7.59469]
[1780065973315,38.47,72591.85,0.0,0.93887,5e-05,7.57226]
[1780065975334,38.47,72596.25,0.0,0.93909,5e-05,7.55151]
[1780065977306,38.47,72581.29,0.0,0.93833,5e-05,7.6228]
[1780065978353,38.47,72580.68,0.0,0.9383,5e-05,7.62569]
[1780065983387,38.47,72579.3,0.0,0.93823,5e-05,7.63223]
[1780065988424,38.47,72577.73,0.0,0.93815,5e-05,7.63962]
[1780065990441,38.47,72592.41,0.0,0.93889,5e-05,7.56964]
[1780065991453,38.47,72599.24,0.0,0.93926,5e-05,7.5341]
[1780065992451,38.47,72589.46,0.0,0.93877,5e-05,7.58066]
[1780065993459,38.47,72583.86,0.0,0.93848,5e-05,7.60738]
[1780065994468,38.47,72580.06,0.0,0.93829,5e-05,7.62553]
[1780065996479,38.47,72591.0,0.0,0.93884,5e-05,7.57345]
[1780065997486,38.47,72594.75,0.0,0.93903,5e-05,7.55573]
[1780066001520,38.47,72600.74,0.0,0.93932,5e-05,7.52782]
[1780066006559,38.47,72590.85,0.0,0.93882,5e-05,7.57554]
[1780066007566,38.47,72585.31,0.0,0.93854,5e-05,7.60204]
[1780066008573,38.47,72578.24,0.0,0.93818,5e-05,7.63575]
[1780066010587,38.47,72579.62,0.0,0.93825,5e-05,7.62917]
[1780066016629,38.47,72578.48,0.0,0.9382,5e-05,7.63463]
[1780066021664,38.47,72585.97,0.0,0.93857,5e-05,7.59954]
[1780066023693,38.47,72596.54,0.0,0.9391,5e-05,7.54955]
[1780066025709,38.47,72605.82,0.0,0.93956,5e-05,7.50577]
[1780066026716,38.47,72606.22,0.0,0.93957,5e-05,7.50425]
[1780066028729,38.47,72613.51,0.0,0.93994,5e-05,7.4694]
[1780066031751,38.47,72618.67,0.0,0.9402,5e-05,7.44411]
[1780066036794,38.47,72616.96,0.0,0.94013,5e-05,7.45121]
[1780066038802,38.47,72627.4,0.0,0.94065,5e-05,7.40106]
[1780066040814,38.46,72633.45,0.0,0.94096,5e-05,7.37173]
[1780066042829,38.46,72641.94,0.0,0.94138,5e-05,7.33118]
[1780066044843,38.45,72652.63,0.0,0.94197,5e-05,7.2742]
[1780066045851,38.44,72659.88,0.0,0.94235,5e-05,7.23778]
[1780066050895,38.43,72658.55,0.0,0.94235,5e-05,7.23717]
[1780066051892,38.43,72651.35,0.0,0.94203,5e-05,7.26704]
[1780066052901,38.42,72642.15,0.0,0.94163,5e-05,7.30585]
[1780066057938,38.39,72638.92,0.0,0.9416,5e-05,7.30821]
[1780066061963,38.39,72645.29,0.0,0.94193,5e-05,7.27697]
[1780066062974,38.38,72657.65,0.0,0.94253,5e-05,7.21925]
[1780066063979,38.38,72669.76,0.0,0.94311,5e-05,7.16305]
[1780066065000,38.38,72674.31,0.0,0.94332,5e-05,7.14192]
[1780066067001,38.38,72667.77,0.0,0.94303,5e-05,7.17049]
[1780066072050,38.38,72671.05,0.0,0.94319,5e-05,7.15442]
[1780066077084,38.38,72670.99,0.0,0.9432,5e-05,7.15371]
[1780066082127,38.37,72671.38,0.0,0.94323,5e-05,7.15101]
[1780066083132,38.37,72666.21,0.0,0.94298,5e-05,7.17466]
[1780066084141,38.37,72655.74,0.0,0.94249,5e-05,7.22286]
[1780066085147,38.37,72650.3,0.0,0.94223,5e-05,7.24779]
[1780066090185,38.37,72654.02,0.0,0.94242,5e-05,7.22889]
[1780066091189,38.37,72669.5,0.0,0.94317,5e-05,7.15704]
[1780066092197,38.37,72675.24,0.0,0.94344,5e-05,7.13043]
[1780066093205,38.37,72675.02,0.0,0.94343,5e-05,7.1313]
[1780066098239,38.37,72673.0,0.0,0.94334,5e-05,7.13987]
[1780066103274,38.36,72672.43,0.0,0.94332,5e-05,7.14171]
[1780066104280,38.36,72666.47,0.0,0.94304,5e-05,7.16903]
[1780066105294,38.36,72660.61,0.0,0.94276,5e-05,7.1959]
[1780066106294,38.36,72659.39,0.0,0.94271,5e-05,7.2013]
[1780066111332,38.36,72662.34,0.0,0.94288,5e-05,7.18323]
[1780066116365,38.36,72669.87,0.0,0.94325,5e-05,7.14728]
[1780066121400,38.36,72664.33,0.0,0.943,5e-05,7.17214]
[1780066125439,38.35,72683.35,0.0,0.94391,5e-05,7.08388]
[1780066126448,38.35,72683.66,0.0,0.94392,5e-05,7.08232]
[1780066127452,38.35,72693.49,0.0,0.94438,5e-05,7.03731]
[1780066128457,38.36,72705.25,0.0,0.94492,5e-05,6.98475]
[1780066129465,38.36,72699.26,0.0,0.94464,5e-05,7.01199]
[1780066130471,38.36,72695.46,0.0,0.94446,5e-05,7.0298]
[1780066133492,38.36,72704.78,0.0,0.94489,5e-05,6.98798]
[1780066135508,38.36,72706.59,0.0,0.94495,5e-05,6.9817]
[1780066140542,38.37,72704.86,0.0,0.94484,5e-05,6.99278]
[1780066145577,38.37,72695.08,0.0,0.94436,5e-05,7.03928]
[1780066146586,38.37,72692.26,0.0,0.94423,5e-05,7.05218]
[1780066148598,38.37,72687.39,0.0,0.944,5e-05,7.07442]
[1780066150613,38.37,72681.79,0.0,0.94374,5e-05,7.09999]
[1780066155647,38.37,72682.86,0.0,0.9438,5e-05,7.09476]
[1780066158668,38.37,72677.14,0.0,0.94353,5e-05,7.12086]
[1780066159676,38.37,72678.9,0.0,0.94361,5e-05,7.11268]
[1780066160681,38.37,72686.97,0.0,0.94399,5e-05,7.07561]
[1780066162698,38.37,72694.46,0.0,0.94434,5e-05,7.04141]
[1780066167732,38.37,72697.7,0.0,0.94449,5e-05,7.02686]
[1780066169745,38.37,72691.24,0.0,0.94419,5e-05,7.05641]
[1780066174780,38.37,72693.77,0.0,0.94433,5e-05,7.04172]
[1780066179816,38.37,72695.08,0.0,0.94439,5e-05,7.0358]
[1780066184850,38.37,72704.31,0.0,0.94482,5e-05,6.99387]
[1780066187871,38.37,72706.51,0.0,0.94492,5e-05,6.9841]
[1780066192932,38.37,72701.08,0.0,0.94466,5e-05,7.00921]
[1780066194935,38.37,72694.75,0.0,0.94437,5e-05,7.03808]
[1780066195942,38.37,72683.13,0.0,0.94382,5e-05,7.0912]
[1780066196949,38.38,72671.47,0.0,0.94327,5e-05,7.14509]
[1780066197956,38.38,72668.92,0.0,0.94315,5e-05,7.15709]
[1780066200983,38.38,72657.99,0.0,0.94262,5e-05,7.20823]
[1780066201992,38.38,72658.62,0.0,0.94265,5e-05,7.20503]
[1780066204003,38.38,72665.53,0.0,0.94299,5e-05,7.17255]
[1780066206017,38.37,72672.78,0.0,0.94333,5e-05,7.13871]
[1780066207030,38.37,72685.86,0.0,0.94395,5e-05,7.07851]
[1780066208032,38.38,72688.08,0.0,0.94405,5e-05,7.0687]
[1780066213067,38.38,72689.47,0.0,0.9441,5e-05,7.06376]
[1780066217097,38.38,72696.97,0.0,0.94446,5e-05,7.02938]
[1780066218102,38.38,72697.56,0.0,0.94448,5e-05,7.02671]
[1780066221123,38.38,72705.42,0.0,0.94485,5e-05,6.99104]
[1780066223152,38.38,72709.46,0.0,0.94503,5e-05,6.97287]
[1780066225159,38.38,72719.46,0.0,0.94549,5e-05,6.92781]
[1780066226162,38.38,72734.33,0.0,0.94617,5e-05,6.86096]
[1780066227171,38.38,72738.29,0.0,0.94634,5e-05,6.8438]
[1780066228185,38.38,72739.32,0.0,0.94638,5e-05,6.83989]
[1780066231208,38.39,72745.08,0.0,0.94665,5e-05,6.81281]
[1780066233224,38.39,72758.21,0.0,0.94723,4e-05,6.75482]
[1780066234241,38.39,72758.51,0.0,0.94725,4e-05,6.75342]
[1780066239266,38.39,72761.02,0.0,0.94736,4e-05,6.74206]
[1780066244295,38.39,72757.92,0.0,0.94722,4e-05,6.75566]
[1780066248339,38.39,72742.78,0.0,0.94654,5e-05,6.82302]
[1780066249337,38.39,72731.08,0.0,0.94601,5e-05,6.8763]
[1780066251350,38.39,72731.77,0.0,0.94602,5e-05,6.87465]
[1780066255379,38.39,72750.65,0.0,0.94686,4e-05,6.79174]
[1780066256387,38.4,72754.93,0.0,0.94705,4e-05,6.77309]
[1780066258401,38.4,72758.67,0.0,0.94721,4e-05,6.75738]
[1780066261425,38.4,72763.89,0.0,0.94744,4e-05,6.73413]
[1780066266460,38.4,72765.63,0.0,0.9475,4e-05,6.72799]
[1780066271497,38.4,72760.12,0.0,0.94724,4e-05,6.75395]
[1780066272523,38.41,72751.95,0.0,0.94687,4e-05,6.7913]
[1780066273511,38.41,72743.48,0.0,0.94648,5e-05,6.82956]
[1780066274518,38.41,72742.17,0.0,0.94642,5e-05,6.83579]
[1780066277539,38.41,72731.28,0.0,0.94591,5e-05,6.88568]
[1780066278545,38.41,72724.37,0.0,0.94559,5e-05,6.9175]
[1780066279552,38.41,72722.29,0.0,0.94549,5e-05,6.92754]
[1780066284636,38.42,72723.74,0.0,0.94554,5e-05,6.92283]
[1780066285623,38.42,72733.19,0.0,0.94597,5e-05,6.88029]
[1780066286616,38.42,72800.74,0.0,0.94897,4e-05,6.5809]
[1780066287642,38.42,72872.77,0.0,0.95202,4e-05,6.27171]
[1780066288689,38.42,72935.61,0.0,0.95456,4e-05,6.00903]
[1780066289653,38.42,72965.4,0.0,0.95572,4e-05,5.88706]
[1780066290661,38.48,72975.12,0.0,0.95585,4e-05,5.87458]
[1780066291677,38.58,72972.94,0.0,0.95536,4e-05,5.92544]
[1780066292683,38.58,72946.79,0.0,0.95434,4e-05,6.0324]
[1780066293685,38.59,72920.58,0.0,0.95328,4e-05,6.14293]
[1780066294704,38.6,72912.46,0.0,0.95292,4e-05,6.17969]
[1780066295702,38.6,72905.33,0.0,0.95262,4e-05,6.21089]
[1780066296711,38.6,72898.95,0.0,0.95236,4e-05,6.23767]
[1780066297724,38.6,72895.35,0.0,0.9522,4e-05,6.25401]
[1780066298728,38.6,72879.75,0.0,0.95155,4e-05,6.31991]
[1780066299736,38.64,72877.23,0.0,0.95127,4e-05,6.34942]
[1780066300772,38.65,72870.12,0.0,0.95096,4e-05,6.38085]
[1780066301775,38.65,72852.6,0.0,0.95021,4e-05,6.45703]
[1780066302768,38.65,72844.08,0.0,0.94985,4e-05,6.49366]
[1780066303765,38.65,72832.64,0.0,0.94936,4e-05,6.54304]
[1780066304797,38.66,72829.81,0.0,0.94922,4e-05,6.55754]
[1780066307817,38.66,72835.77,0.0,0.94947,4e-05,6.53175]
[1780066308853,38.66,72848.23,0.0,0.95,4e-05,6.47804]
[1780066309845,38.66,72854.49,0.0,0.95027,4e-05,6.45116]
[1780066310853,38.66,72868.62,0.0,0.95084,4e-05,6.39373]
[1780066311887,38.66,72875.7,0.0,0.95113,4e-05,6.36359]
[1780066312874,38.66,72901.05,0.0,0.95218,4e-05,6.25644]
[1780066313916,38.66,72928.59,0.0,0.9533,4e-05,6.14135]
[1780066314907,38.67,72942.59,0.0,0.95384,4e-05,6.08478]
[1780066315916,38.67,72953.21,0.0,0.95425,4e-05,6.04223]
[1780066316914,38.67,72939.43,0.0,0.95371,4e-05,6.09902]
[1780066317923,38.67,72929.35,0.0,0.95328,4e-05,6.14344]
[1780066318942,38.68,72924.97,0.0,0.95309,4e-05,6.16294]
[1780066321977,38.68,72933.43,0.0,0.9534,4e-05,6.13123]
[1780066324044,38.69,72928.26,0.0,0.95317,4e-05,6.15444]
[1780066324999,38.69,72911.27,0.0,0.95248,4e-05,6.22531]
[1780066326016,38.69,72905.49,0.0,0.95224,4e-05,6.25035]
[1780066327027,38.69,72896.5,0.0,0.95186,4e-05,6.28957]
[1780066328029,38.7,72885.62,0.0,0.9514,4e-05,6.33617]
[1780066329034,38.7,72881.7,0.0,0.95123,4e-05,6.35377]
[1780066331045,38.7,72880.07,0.0,0.95115,4e-05,6.36254]
[1780066332052,38.7,72885.28,0.0,0.95136,4e-05,6.34096]
[1780066333061,38.7,72892.18,0.0,0.95163,4e-05,6.31274]
[1780066334065,38.71,72892.38,0.0,0.95163,4e-05,6.31311]
[1780066337091,38.71,72886.44,0.0,0.95136,4e-05,6.34121]
[1780066339106,38.72,72906.1,0.0,0.95216,4e-05,6.25938]
[1780066340159,38.72,72942.5,0.0,0.95362,4e-05,6.10884]
[1780066342148,38.73,72934.52,0.0,0.95327,4e-05,6.1445]
[1780066343157,38.73,72918.36,0.0,0.95261,4e-05,6.21304]
[1780066344166,38.73,72914.36,0.0,0.95243,4e-05,6.23093]
[1780066345167,38.73,72926.41,0.0,0.95292,4e-05,6.18063]
[1780066346184,38.73,72944.62,0.0,0.95364,4e-05,6.10625]
[1780066347183,38.74,72945.31,0.0,0.95366,4e-05,6.10462]
[1780066348198,38.74,72971.14,0.0,0.95466,4e-05,5.99988]
[1780066349204,38.75,72989.87,0.0,0.95537,4e-05,5.92657]
[1780066350256,38.75,72983.69,0.0,0.95513,4e-05,5.95162]
[1780066351217,38.75,72983.72,0.0,0.95512,4e-05,5.95131]
[1780066352225,38.76,72960.73,0.0,0.95421,4e-05,6.04652]
[1780066354252,38.76,72956.18,0.0,0.95402,4e-05,6.06645]
[1780066355249,38.76,72950.04,0.0,0.95376,4e-05,6.09294]
[1780066356260,38.76,72950.65,0.0,0.95377,4e-05,6.09212]
[1780066358275,38.77,72937.42,0.0,0.95324,4e-05,6.14776]
[1780066359274,38.77,72923.36,0.0,0.95266,4e-05,6.20707]
[1780066360338,38.77,72916.48,0.0,0.95237,4e-05,6.23657]
[1780066361288,38.77,72916.48,0.0,0.95237,4e-05,6.23726]
[1780066363301,38.77,72929.97,0.0,0.9529,4e-05,6.182]
[1780066364311,38.78,72937.07,0.0,0.95319,4e-05,6.15288]
[1780066365319,38.78,72939.3,0.0,0.95327,4e-05,6.14404]
[1780066367334,38.78,72932.43,0.0,0.95299,4e-05,6.17338]
[1780066369349,38.78,72925.67,0.0,0.95271,4e-05,6.20225]
[1780066372369,38.78,72940.3,0.0,0.95328,4e-05,6.143]
[1780066373375,38.79,72949.56,0.0,0.95364,4e-05,6.10604]
[1780066374382,38.79,72952.79,0.0,0.95376,4e-05,6.0941]
[1780066376396,38.8,72962.81,0.0,0.95413,4e-05,6.05568]
[1780066377406,38.8,72967.76,0.0,0.95431,4e-05,6.03641]
[1780066379419,38.8,72965.06,0.0,0.95419,4e-05,6.04865]
[1780066380484,38.8,72963.42,0.0,0.95412,4e-05,6.05594]
[1780066382450,38.8,72969.27,0.0,0.95434,4e-05,6.03305]
[1780066383456,38.8,72982.31,0.0,0.95485,4e-05,5.97987]
[1780066384463,38.81,72989.57,0.0,0.95512,4e-05,5.95207]
[1780066386486,38.81,73012.06,0.0,0.95596,4e-05,5.86366]
[1780066387488,38.82,73019.97,0.0,0.95625,4e-05,5.83326]
[1780066388499,38.82,73004.24,0.0,0.95564,4e-05,5.89773]
[1780066389501,38.82,72978.98,0.0,0.95465,4e-05,6.0013]
[1780066390567,38.82,72971.65,0.0,0.95436,4e-05,6.03184]
[1780066391528,38.83,72972.05,0.0,0.95437,4e-05,6.03079]
[1780066392533,38.83,72979.61,0.0,0.95466,4e-05,6.00053]
[1780066393537,38.83,72993.63,0.0,0.9552,4e-05,5.94423]
[1780066394541,38.83,72990.87,0.0,0.95508,4e-05,5.95613]
[1780066395549,38.83,72983.97,0.0,0.95481,4e-05,5.98484]
[1780066396553,38.83,72984.29,0.0,0.95481,4e-05,5.98419]
[1780066400638,38.84,72994.29,0.0,0.95518,4e-05,5.94622]
[1780066401590,38.84,72994.29,0.0,0.95517,4e-05,5.94689]
[1780066402597,38.84,72992.8,0.0,0.9551,4e-05,5.95408]
[1780066403606,38.85,73003.33,0.0,0.9555,4e-05,5.91267]
[1780066404615,38.85,73011.22,0.0,0.95579,4e-05,5.88213]
[1780066405617,38.85,73012.69,0.0,0.95583,4e-05,5.87749]
[1780066409647,38.86,72997.92,0.0,0.95523,4e-05,5.94072]
[1780066410710,38.86,72992.83,0.0,0.95503,4e-05,5.96206]
[1780066413674,38.87,72990.7,0.0,0.95495,4e-05,5.96991]
[1780066414681,38.87,72984.06,0.0,0.95468,4e-05,5.99757]
[1780066415690,38.87,72983.72,0.0,0.95466,4e-05,5.9996]
[1780066419720,38.88,72998.26,0.0,0.9552,4e-05,5.94322]
[1780066420789,38.88,73003.66,0.0,0.9554,4e-05,5.9226]
[1780066426767,38.9,72997.12,0.0,0.95508,4e-05,5.95621]
[1780066427771,38.9,72988.41,0.0,0.95473,4e-05,5.99269]
[1780066428778,38.9,72984.91,0.0,0.95458,4e-05,6.00803]
[1780066431800,38.91,72983.62,0.0,0.9545,4e-05,6.01652]
[1780066432810,38.91,72976.86,0.0,0.95423,4e-05,6.04514]
[1780066433816,38.91,72974.21,0.0,0.95412,4e-05,6.05699]
[1780066435833,38.92,72957.74,0.0,0.95345,4e-05,6.12566]
[1780066436837,38.92,72944.66,0.0,0.95292,4e-05,6.18058]
[1780066437844,38.92,72938.99,0.0,0.95269,4e-05,6.20489]
[1780066438852,38.92,72933.56,0.0,0.95246,4e-05,6.22823]
[1780066440930,38.92,72924.94,0.0,0.9521,4e-05,6.26518]
[1780066442880,38.92,72916.47,0.0,0.95175,4e-05,6.30112]
[1780066443887,38.92,72913.75,0.0,0.95164,4e-05,6.3127]
[1780066445900,38.93,72917.76,0.0,0.9518,4e-05,6.29615]
[1780066446914,38.93,72920.24,0.0,0.9519,4e-05,6.28593]
[1780066448928,38.93,72930.64,0.0,0.95232,4e-05,6.24285]
[1780066449936,38.93,72935.56,0.0,0.95251,4e-05,6.2229]
[1780066451003,38.93,72913.04,0.0,0.95159,4e-05,6.31703]
[1780066451950,38.93,72913.02,0.0,0.95159,4e-05,6.3173]
[1780066452960,38.93,72906.21,0.0,0.95131,4e-05,6.34608]
[1780066453964,38.93,72902.96,0.0,0.95117,4e-05,6.35987]
[1780066455978,38.93,72894.83,0.0,0.95084,4e-05,6.39431]
[1780066456984,38.93,72890.37,0.0,0.95065,4e-05,6.4132]
[1780066459000,38.93,72892.6,0.0,0.95075,4e-05,6.40365]
[1780066464036,38.93,72891.69,0.0,0.95071,4e-05,6.40729]
[1780066469070,38.93,72892.4,0.0,0.95074,4e-05,6.40413]
[1780066471146,38.93,72887.04,0.0,0.95054,4e-05,6.42377]
[1780066474107,38.93,72886.07,0.0,0.9505,4e-05,6.42765]
[1780066477126,38.93,72871.9,0.0,0.94991,4e-05,6.48775]
[1780066478133,38.93,72872.06,0.0,0.94991,4e-05,6.48734]
[1780066481217,38.93,72866.61,0.0,0.94967,4e-05,6.51145]
[1780066484179,38.93,72859.51,0.0,0.94936,4e-05,6.54261]
[1780066485184,38.93,72851.29,0.0,0.94901,4e-05,6.57817]
[1780066486198,38.93,72846.28,0.0,0.94879,4e-05,6.5999]
[1780066487202,38.93,72834.34,0.0,0.94828,4e-05,6.65167]
[1780066488211,38.93,72825.38,0.0,0.94789,4e-05,6.69063]
[1780066489218,38.93,72829.58,0.0,0.94807,4e-05,6.67228]
[1780066491300,38.93,72828.81,0.0,0.94804,4e-05,6.67556]
[1780066493277,38.93,72821.58,0.0,0.94772,4e-05,6.70702]
[1780066495276,38.93,72825.26,0.0,0.94789,4e-05,6.69071]
[1780066498299,38.93,72830.56,0.0,0.94812,4e-05,6.66751]
[1780066500308,38.93,72836.46,0.0,0.94838,4e-05,6.64175]
[1780066505343,38.93,72837.63,0.0,0.94843,4e-05,6.63663]
[1780066509375,38.93,72826.55,0.0,0.94795,4e-05,6.6847]
[1780066510386,38.93,72818.72,0.0,0.94761,4e-05,6.71877]
[1780066511445,38.93,72825.47,0.0,0.9479,4e-05,6.68919]
[1780066513404,38.93,72823.39,0.0,0.94781,4e-05,6.69807]
[1780066518443,38.93,72832.53,0.0,0.94822,4e-05,6.65784]
[1780066519450,38.93,72834.21,0.0,0.94829,4e-05,6.65052]
[1780066524486,38.93,72842.4,0.0,0.94864,4e-05,6.61498]
[1780066525492,38.93,72852.17,0.0,0.94906,4e-05,6.57285]
[1780066526499,38.93,72859.69,0.0,0.94938,4e-05,6.54062]
[1780066527506,38.93,72864.66,0.0,0.94959,4e-05,6.51947]
[1780066528513,38.93,72869.72,0.0,0.94981,4e-05,6.49801]
[1780066530528,38.93,72866.94,0.0,0.94968,4e-05,6.5104]
[1780066533549,38.93,72859.34,0.0,0.94938,4e-05,6.54063]
[1780066535563,38.93,72856.85,0.0,0.94927,4e-05,6.55168]
[1780066540597,38.93,72860.44,0.0,0.94941,4e-05,6.53718]
[1780066544624,38.94,72855.03,0.0,0.94917,4e-05,6.56123]
[1780066546640,38.94,72853.03,0.0,0.94908,4e-05,6.57015]
[1780066548657,38.94,72858.49,0.0,0.94931,4e-05,6.54698]
[1780066550667,38.94,72867.73,0.0,0.9497,4e-05,6.50777]
[1780066552681,38.94,72869.18,0.0,0.94976,4e-05,6.50209]
[1780066554695,38.94,72861.99,0.0,0.94945,4e-05,6.5334]
[1780066557716,38.94,72868.22,0.0,0.94971,4e-05,6.50739]
[1780066559732,38.94,72873.52,0.0,0.94993,4e-05,6.48485]
[1780066564765,38.94,72869.83,0.0,0.94978,4e-05,6.49979]
[1780066569800,38.94,72864.09,0.0,0.94955,4e-05,6.5235]
[1780066571884,38.94,72858.14,0.0,0.94929,4e-05,6.54951]
[1780066575842,38.94,72880.01,0.0,0.95021,4e-05,6.45677]
[1780066576850,38.94,72880.97,0.0,0.95024,4e-05,6.45303]
[1780066581956,38.94,72894.87,0.0,0.95082,4e-05,6.39445]
[1780066582890,38.94,72894.87,0.0,0.95082,4e-05,6.39442]
[1780066584907,38.94,72884.54,0.0,0.95039,4e-05,6.43821]
[1780066585911,38.94,72883.65,0.0,0.95035,4e-05,6.44193]
[1780066586919,38.94,72894.99,0.0,0.95083,4e-05,6.39374]
[1780066587930,38.94,72904.26,0.0,0.95121,4e-05,6.35459]
[1780066588932,38.94,72908.35,0.0,0.95138,4e-05,6.33743]
[1780066592028,38.94,72914.58,0.0,0.95165,4e-05,6.30854]
[1780066595988,38.95,72921.11,0.0,0.95192,4e-05,6.28172]
[1780066599009,38.95,72915.95,0.0,0.9517,4e-05,6.30385]
[1780066600024,38.95,72912.53,0.0,0.95156,4e-05,6.31833]
[1780066601038,38.95,72918.78,0.0,0.95181,4e-05,6.29223]
[1780066602102,38.95,72932.65,0.0,0.95238,4e-05,6.23446]
[1780066603042,38.95,72932.25,0.0,0.95236,4e-05,6.23639]
[1780066604047,38.95,72925.3,0.0,0.95207,4e-05,6.26563]
[1780066605054,38.95,72922.28,0.0,0.95195,4e-05,6.27845]
[1780066610090,38.95,72926.93,0.0,0.95213,4e-05,6.26001]
[1780066612172,38.95,72944.39,0.0,0.95283,4e-05,6.18784]
[1780066614119,38.95,72955.58,0.0,0.95327,4e-05,6.14216]
[1780066615128,38.95,72960.56,0.0,0.95347,4e-05,6.12205]
[1780066617140,38.96,72962.37,0.0,0.95353,4e-05,6.11594]
[1780066622243,38.96,72962.96,0.0,0.95355,4e-05,6.11358]
[1780066628222,38.96,72956.78,0.0,0.95329,4e-05,6.14029]
[1780066631275,38.96,72977.87,0.0,0.95413,4e-05,6.05377]
[1780066632419,38.96,72996.42,0.0,0.95485,4e-05,5.97872]
[1780066634285,38.96,73021.96,0.0,0.95582,4e-05,5.87669]
[1780066637314,38.97,73016.67,0.0,0.95559,4e-05,5.90096]
[1780066638318,38.97,73047.63,0.0,0.95676,4e-05,5.77776]
[1780066639324,39.0,73073.01,0.0,0.95757,4e-05,5.69233]
[1780066641338,39.01,73065.45,0.0,0.95728,4e-05,5.72305]
[1780066642488,39.01,73039.41,0.0,0.9563,4e-05,5.82644]
[1780066643355,39.01,73039.76,0.0,0.95631,4e-05,5.82539]
[1780066644357,39.01,73050.34,0.0,0.95671,4e-05,5.78378]
[1780066645362,39.01,73050.07,0.0,0.95669,4e-05,5.78526]
[1780066650400,39.02,73050.37,0.0,0.95668,4e-05,5.78613]
[1780066655439,39.02,73039.76,0.0,0.95629,4e-05,5.82735]
[1780066656443,39.02,73034.25,0.0,0.95608,4e-05,5.84963]
[1780066658458,39.02,73041.95,0.0,0.95635,4e-05,5.82021]
[1780066660472,39.03,73042.8,0.0,0.95638,4e-05,5.8176]
[1780066665507,39.03,73042.83,0.0,0.95636,4e-05,5.81939]
[1780066669539,39.04,73035.97,0.0,0.95607,4e-05,5.84986]
[1780066674576,39.05,73034.3,0.0,0.95597,4e-05,5.86094]
[1780066679613,39.06,73029.64,0.0,0.95575,4e-05,5.88381]
[1780066682636,39.06,73035.11,0.0,0.95595,4e-05,5.86359]
[1780066684697,39.06,73027.69,0.0,0.95566,4e-05,5.89405]
[1780066685667,39.07,73021.73,0.0,0.95541,4e-05,5.91961]
[1780066687683,39.07,73021.99,0.0,0.9554,4e-05,5.92088]
[1780066691710,39.08,73031.04,0.0,0.95572,4e-05,5.88764]
[1780066692857,39.08,73038.8,0.0,0.956,4e-05,5.85831]
[1780066694732,39.09,73044.54,0.0,0.95621,4e-05,5.83632]
[1780066695739,39.09,73047.68,0.0,0.95632,4e-05,5.82473]
[1780066700797,39.15,73040.96,0.0,0.95581,4e-05,5.87894]
[1780066701805,39.16,73036.9,0.0,0.95563,4e-05,5.89759]
[1780066702930,39.16,73031.34,0.0,0.95541,4e-05,5.92059]
[1780066708858,39.17,73033.58,0.0,0.95545,4e-05,5.91616]
[1780066713000,39.18,73028.23,0.0,0.95524,4e-05,5.93777]
[1780066714903,39.18,73022.6,0.0,0.95501,4e-05,5.96179]
[1780066717923,39.19,73017.81,0.0,0.95481,4e-05,5.98304]
[1780066719940,39.19,73022.89,0.0,0.95499,4e-05,5.96392]
[1780066721951,39.19,73028.71,0.0,0.95521,4e-05,5.94126]
[1780066726993,39.2,73019.08,0.0,0.9548,4e-05,5.98404]
[1780066728000,39.2,73005.2,0.0,0.95426,4e-05,6.04065]
[1780066729006,39.2,72992.04,0.0,0.95374,4e-05,6.09458]
[1780066731020,39.2,72998.19,0.0,0.95397,4e-05,6.07048]
[1780066732029,39.21,73007.65,0.0,0.95433,4e-05,6.03266]
[1780066733140,39.21,73014.45,0.0,0.95459,4e-05,6.00575]
[1780066739077,39.22,73017.18,0.0,0.95467,4e-05,5.99822]
[1780066743210,39.22,73023.07,0.0,0.95488,4e-05,5.97622]
[1780066749148,39.23,73018.52,0.0,0.95467,4e-05,5.99804]
[1780066750156,39.23,73013.3,0.0,0.95446,4e-05,6.02019]
[1780066755296,39.23,73010.11,0.0,0.95431,4e-05,6.03512]
[1780066761231,39.24,73009.91,0.0,0.95428,4e-05,6.03889]
[1780066766372,39.25,73010.83,0.0,0.95428,4e-05,6.03815]
[1780066772309,39.25,73011.19,0.0,0.9543,4e-05,6.03621]
[1780066775331,39.26,73002.0,0.0,0.95392,4e-05,6.07489]
[1780066776443,39.26,72995.91,0.0,0.95368,4e-05,6.10009]
[1780066778353,39.26,72994.29,0.0,0.95361,4e-05,6.10751]
[1780066781372,39.26,72987.69,0.0,0.95334,4e-05,6.13558]
[1780066786513,39.27,72990.01,0.0,0.95341,4e-05,6.12786]
[1780066792450,39.27,72991.57,0.0,0.95345,4e-05,6.1237]
[1780066795469,39.28,72997.25,0.0,0.95366,4e-05,6.10211]
[1780066796584,39.28,72991.51,0.0,0.95343,4e-05,6.12591]
[1780066799498,39.28,72989.63,0.0,0.95335,4e-05,6.1343]
[1780066802520,39.28,73004.37,0.0,0.95392,4e-05,6.07583]
[1780066804538,39.28,72994.47,0.0,0.95352,4e-05,6.11658]
[1780066805651,39.28,72990.57,0.0,0.95337,4e-05,6.13264]
[1780066806548,39.28,72990.38,0.0,0.95336,4e-05,6.13378]
[1780066811586,39.29,72994.14,0.0,0.95349,4e-05,6.12022]
[1780066815742,39.29,72989.11,0.0,0.95328,4e-05,6.1423]
[1780066817633,39.29,72985.94,0.0,0.95314,4e-05,6.15594]
[1780066819649,39.29,72992.62,0.0,0.95341,4e-05,6.12897]
[1780066820669,39.3,72995.65,0.0,0.95352,4e-05,6.11699]
[1780066825819,39.3,72999.25,0.0,0.95364,4e-05,6.10432]
[1780066828708,39.3,73003.21,0.0,0.95378,4e-05,6.08986]
[1780066832743,39.31,72996.15,0.0,0.95351,4e-05,6.11694]
[1780066833747,39.31,72989.49,0.0,0.95325,4e-05,6.14454]
[1780066834750,39.31,72978.57,0.0,0.95281,4e-05,6.18999]
[1780066836776,39.31,72976.56,0.0,0.95272,4e-05,6.19851]
[1780066837776,39.31,72969.5,0.0,0.95244,4e-05,6.22807]
[1780066838781,39.31,72964.3,0.0,0.95223,4e-05,6.24974]
[1780066839789,39.31,72956.45,0.0,0.9519,4e-05,6.28291]
[1780066840794,39.31,72954.48,0.0,0.95182,4e-05,6.29171]
[1780066842814,39.32,72948.77,0.0,0.95158,4e-05,6.31614]
[1780066845830,39.32,72953.46,0.0,0.95177,4e-05,6.2968]
[1780066846837,39.32,72959.2,0.0,0.952,4e-05,6.27309]
[1780066848854,39.32,72960.95,0.0,0.95207,4e-05,6.2661]
[1780066850865,39.32,72955.39,0.0,0.95184,4e-05,6.28938]
[1780066853888,39.32,72940.18,0.0,0.95122,4e-05,6.35285]
[1780066854895,39.32,72936.03,0.0,0.95105,4e-05,6.37024]
[1780066855905,39.32,72930.6,0.0,0.95082,4e-05,6.39297]
[1780066856909,39.32,72929.74,0.0,0.95079,4e-05,6.39645]
[1780066858923,39.32,72924.03,0.0,0.95056,4e-05,6.42023]
[1780066860936,39.32,72916.71,0.0,0.95026,4e-05,6.45078]
[1780066861943,39.32,72905.15,0.0,0.94977,4e-05,6.49945]
[1780066862950,39.32,72901.84,0.0,0.94964,4e-05,6.51324]
[1780066867987,39.31,72900.14,0.0,0.94958,4e-05,6.5191]
[1780066870000,39.31,72894.47,0.0,0.94934,4e-05,6.54309]
[1780066873055,39.31,72907.38,0.0,0.94988,4e-05,6.48862]
[1780066874040,39.31,72918.71,0.0,0.95035,4e-05,6.44122]
[1780066876185,39.31,72923.69,0.0,0.95056,4e-05,6.42003]
[1780066880087,39.31,72929.26,0.0,0.95079,4e-05,6.39624]
[1780066883106,39.31,72933.37,0.0,0.95096,4e-05,6.37881]
[1780066888155,39.31,72926.74,0.0,0.95069,4e-05,6.40636]
[1780066889153,39.31,72937.22,0.0,0.95112,4e-05,6.36236]
[1780066890157,39.31,72943.51,0.0,0.95138,4e-05,6.33608]
[1780066891164,39.31,72946.49,0.0,0.95153,4e-05,6.32067]
[1780066894187,39.31,72960.74,0.0,0.9521,4e-05,6.26165]
[1780066895194,39.31,72979.65,0.0,0.95286,4e-05,6.18387]
[1780066896362,39.31,72997.24,0.0,0.95356,4e-05,6.11165]
[1780066897211,39.31,72997.24,0.0,0.95356,4e-05,6.11144]
[1780066902245,39.31,72991.24,0.0,0.95332,4e-05,6.136]
[1780066904261,39.31,72999.65,0.0,0.95365,4e-05,6.10181]
[1780066905266,39.31,73003.96,0.0,0.95382,4e-05,6.08411]
[1780066910309,39.31,73008.01,0.0,0.95397,4e-05,6.06911]
[1780066911309,39.31,73019.32,0.0,0.95441,4e-05,6.02323]
[1780066912319,39.31,73017.19,0.0,0.95433,4e-05,6.03175]
[1780066916507,39.31,73025.37,0.0,0.95465,4e-05,5.99841]
[1780066919368,39.31,73031.47,0.0,0.95488,4e-05,5.97387]
[1780066922389,39.31,73021.63,0.0,0.9545,4e-05,6.01343]
[1780066923396,39.31,73018.86,0.0,0.95439,4e-05,6.02511]
[1780066925410,39.32,73025.61,0.0,0.95464,4e-05,5.99891]
[1780066926576,39.32,73035.63,0.0,0.95503,4e-05,5.95867]
[1780066929438,39.32,73041.04,0.0,0.95522,4e-05,5.93856]
[1780066934474,39.34,73039.3,0.0,0.95508,4e-05,5.95379]
[1780066939508,39.34,73040.29,0.0,0.95511,4e-05,5.95062]
[1780066940515,39.34,73044.88,0.0,0.95528,4e-05,5.93307]
[1780066943535,39.35,73049.77,0.0,0.95543,4e-05,5.91657]
[1780066948570,39.37,73049.33,0.0,0.95533,4e-05,5.92734]
[1780066951593,39.38,73043.0,0.0,0.95509,4e-05,5.95162]
[1780066952599,39.38,73031.27,0.0,0.95464,4e-05,5.99915]
[1780066953610,39.38,73012.87,0.0,0.95392,4e-05,6.07377]
[1780066954617,39.38,73002.56,0.0,0.95351,4e-05,6.11597]
[1780066959652,39.38,73005.76,0.0,0.95363,4e-05,6.1036]
[1780066961666,39.38,72998.24,0.0,0.95334,4e-05,6.13373]
[1780066966890,39.38,72999.84,0.0,0.9534,4e-05,6.12777]
[1780066972742,39.39,73002.93,0.0,0.9535,4e-05,6.11727]
[1780066976959,39.39,73008.53,0.0,0.95371,4e-05,6.09549]
[1780066979800,39.39,72997.81,0.0,0.95329,4e-05,6.13962]
[1780066980808,39.39,73009.66,0.0,0.95375,4e-05,6.09128]
[1780066981816,39.39,73019.24,0.0,0.95413,4e-05,6.05241]
[1780066987050,39.39,73022.05,0.0,0.95424,4e-05,6.04058]
[1780066992895,39.39,73019.77,0.0,0.95416,4e-05,6.04928]
[1780066994910,39.39,73011.19,0.0,0.95382,4e-05,6.08484]
[1780066998938,39.39,73017.4,0.0,0.95404,4e-05,6.06138]
[1780067003978,39.4,73020.06,0.0,0.95413,4e-05,6.05229]
[1780067004985,39.4,73036.06,0.0,0.95475,4e-05,5.98792]
[1780067005992,39.4,73042.54,0.0,0.955,4e-05,5.96203]
[1780067008014,39.4,73036.29,0.0,0.95475,4e-05,5.98822]
[1780067013043,39.41,73033.1,0.0,0.95462,4e-05,6.00089]
[1780067017072,39.41,73040.41,0.0,0.95489,4e-05,5.97222]
[1780067022107,39.41,73037.54,0.0,0.95477,4e-05,5.98504]
[1780067027333,39.41,73032.91,0.0,0.95459,4e-05,6.00364]
[1780067033185,39.42,73036.61,0.0,0.95471,4e-05,5.9916]
[1780067035200,39.42,73046.24,0.0,0.95507,4e-05,5.95318]
[1780067037406,39.42,73060.99,0.0,0.95563,4e-05,5.89468]
[1780067038230,39.42,73061.51,0.0,0.95565,4e-05,5.89275]
[1780067039235,39.42,73069.88,0.0,0.95597,4e-05,5.85979]
[1780067040240,39.42,73065.44,0.0,0.9558,4e-05,5.87757]
[1780067042254,39.42,73067.86,0.0,0.95588,4e-05,5.86836]
[1780067047475,39.42,73068.37,0.0,0.95589,4e-05,5.8673]
[1780067052326,39.42,73074.02,0.0,0.9561,4e-05,5.84604]
[1780067053332,39.42,73086.12,0.0,0.95655,4e-05,5.79868]
[1780067054340,39.43,73095.45,0.0,0.95689,4e-05,5.76246]
[1780067055350,39.43,73093.07,0.0,0.9568,4e-05,5.77213]
[1780067060391,39.43,73087.95,0.0,0.95659,4e-05,5.79352]
[1780067061405,39.43,73081.52,0.0,0.95635,4e-05,5.81908]
[1780067062438,39.43,73084.52,0.0,0.95646,4e-05,5.80789]
[1780067064430,39.43,73090.62,0.0,0.95668,4e-05,5.7846]
[1780067067627,39.44,73098.4,0.0,0.95696,4e-05,5.75521]
[1780067069466,39.44,73100.09,0.0,0.95701,4e-05,5.74938]
[1780067070479,39.44,73114.5,0.0,0.95754,4e-05,5.69383]
[1780067071483,39.44,73114.5,0.0,0.95755,4e-05,5.69146]
[1780067072492,39.44,73119.66,0.0,0.95774,4e-05,5.67156]
[1780067074506,39.44,73131.34,0.0,0.95816,4e-05,5.62663]
[1780067075513,39.44,73147.2,0.0,0.95872,4e-05,5.56625]
[1780067077703,39.44,73158.81,0.0,0.95913,4e-05,5.52257]
[1780067078534,39.44,73159.69,0.0,0.95916,4e-05,5.51952]
[1780067079541,39.44,73164.74,0.0,0.95934,4e-05,5.5007]
[1780067081557,39.45,73172.3,0.0,0.95957,3e-05,5.47583]
[1780067084584,39.45,73184.84,0.0,0.95999,3e-05,5.42979]
[1780067086591,39.46,73191.34,0.0,0.96021,3e-05,5.40589]
[1780067087795,39.47,73172.24,0.0,0.95951,4e-05,5.48175]
[1780067088606,39.47,73172.19,0.0,0.95948,4e-05,5.48539]
[1780067091626,39.5,73182.2,0.0,0.95973,3e-05,5.45856]
[1780067093640,39.5,73188.43,0.0,0.95994,3e-05,5.436]
[1780067097867,39.51,73196.94,0.0,0.96022,3e-05,5.40593]
[1780067099691,39.51,73200.0,0.0,0.96031,3e-05,5.39548]
[1780067102725,39.51,73193.17,0.0,0.96007,3e-05,5.422]
[1780067103733,39.51,73201.34,0.0,0.96034,3e-05,5.39246]
[1780067104740,39.52,73215.16,0.0,0.96081,3e-05,5.34218]
[1780067105751,39.52,73224.66,0.0,0.96113,3e-05,5.30708]
[1780067106764,39.52,73229.69,0.0,0.96129,3e-05,5.28904]
[1780067110794,39.52,73237.0,0.0,0.96153,3e-05,5.26292]
[1780067111815,39.52,73250.68,0.0,0.96198,3e-05,5.21364]
[1780067112817,39.52,73258.28,0.0,0.96223,3e-05,5.18609]
[1780067113827,39.52,73260.47,0.0,0.9623,3e-05,5.1785]
[1780067118021,39.56,73270.46,0.0,0.96248,3e-05,5.15944]
[1780067119871,39.57,73270.2,0.0,0.96245,3e-05,5.16284]
[1780067124907,39.57,73251.87,0.0,0.96183,3e-05,5.23103]
[1780067125911,39.58,73243.34,0.0,0.96154,3e-05,5.2629]
[1780067126918,39.58,73236.69,0.0,0.96131,3e-05,5.28795]
[1780067128109,39.58,73239.77,0.0,0.96141,3e-05,5.27728]
[1780067130970,39.58,73237.13,0.0,0.9613,3e-05,5.28891]
[1780067131975,39.59,73229.74,0.0,0.96106,3e-05,5.31394]
[1780067132983,39.59,73230.0,0.0,0.96107,3e-05,5.31356]
[1780067137025,39.61,73220.05,0.0,0.96066,3e-05,5.35809]
[1780067138196,39.61,73202.46,0.0,0.96005,3e-05,5.42397]
[1780067140035,39.61,73214.55,0.0,0.96046,3e-05,5.3798]
[1780067141041,39.61,73219.7,0.0,0.96063,3e-05,5.36118]
[1780067144063,39.61,73221.12,0.0,0.96067,3e-05,5.3574]
[1780067149098,39.62,73217.9,0.0,0.96053,3e-05,5.37178]
[1780067150105,39.62,73212.57,0.0,0.96035,3e-05,5.39205]
[1780067151112,39.62,73204.17,0.0,0.96005,3e-05,5.42377]
[1780067152119,39.62,73198.73,0.0,0.95986,3e-05,5.44448]
[1780067153127,39.62,73197.35,0.0,0.95981,3e-05,5.45001]
[1780067155140,39.63,73188.75,0.0,0.95951,3e-05,5.48294]
[1780067157154,39.63,73188.43,0.0,0.95949,3e-05,5.48473]
[1780067160178,39.63,73191.45,0.0,0.95959,3e-05,5.47434]
[1780067161182,39.63,73202.21,0.0,0.95996,3e-05,5.43438]
[1780067162192,39.63,73200.71,0.0,0.9599,3e-05,5.44039]
[1780067164202,39.63,73200.67,0.0,0.95989,3e-05,5.44129]
[1780067166217,39.63,73210.75,0.0,0.96023,3e-05,5.40448]
[1780067167226,39.64,73216.85,0.0,0.96044,3e-05,5.38227]
[1780067168235,39.64,73221.59,0.0,0.9606,3e-05,5.36519]
[1780067169238,39.64,73231.62,0.0,0.96093,3e-05,5.32865]
[1780067170245,39.64,73242.7,0.0,0.9613,3e-05,5.2885]
[1780067171252,39.64,73250.41,0.0,0.96155,3e-05,5.26092]
[1780067172258,39.64,73256.1,0.0,0.96174,3e-05,5.24084]
[1780067173271,39.64,73249.94,0.0,0.96152,3e-05,5.26402]
[1780067174272,39.65,73242.6,0.0,0.96127,3e-05,5.29154]
[1780067175279,39.65,73244.57,0.0,0.96133,3e-05,5.28494]
[1780067179307,39.65,73238.8,0.0,0.96112,3e-05,5.30852]
[1780067181323,39.67,73227.54,0.0,0.96068,3e-05,5.35629]
[1780067182329,39.67,73216.88,0.0,0.96031,3e-05,5.39627]
[1780067183337,39.67,73220.79,0.0,0.96044,3e-05,5.38219]
[1780067188576,39.68,73225.4,0.0,0.96058,3e-05,5.36735]
[1780067194414,39.68,73224.6,0.0,0.96055,3e-05,5.37033]
[1780067198651,39.69,73223.97,0.0,0.96051,3e-05,5.37442]
[1780067200457,39.69,73234.44,0.0,0.96086,3e-05,5.33662]
[1780067201465,39.69,73234.63,0.0,0.96086,3e-05,5.33643]
[1780067204489,39.7,73243.91,0.0,0.96116,3e-05,5.30384]
[1780067205495,39.7,73247.7,0.0,0.96128,3e-05,5.29051]
[1780067210531,39.7,73243.39,0.0,0.96111,3e-05,5.30915]
[1780067215572,39.74,73246.85,0.0,0.96111,3e-05,5.30938]
[1780067217585,39.75,73256.93,0.0,0.96139,3e-05,5.27859]
[1780067218792,39.75,73256.15,0.0,0.96136,3e-05,5.28205]
[1780067222622,39.81,73243.92,0.0,0.96074,3e-05,5.35013]
[1780067223625,39.81,73246.33,0.0,0.96082,3e-05,5.34177]
[1780067224635,39.81,73260.3,0.0,0.96128,3e-05,5.29112]
[1780067225640,39.81,73269.48,0.0,0.96158,3e-05,5.25827]
[1780067226646,39.81,73273.09,0.0,0.9617,3e-05,5.2458]
[1780067228906,39.82,73287.94,0.0,0.96217,3e-05,5.19343]
[1780067230674,39.82,73298.84,0.0,0.96252,3e-05,5.15568]
[1780067231755,39.82,73314.22,0.0,0.96301,3e-05,5.10156]
[1780067232702,39.83,73323.47,0.0,0.9633,3e-05,5.06961]
[1780067233718,39.83,73342.72,0.0,0.9639,3e-05,5.00268]
[1780067234719,39.83,73346.3,0.0,0.964,3e-05,4.99117]
[1780067235749,39.83,73340.96,0.0,0.96383,3e-05,5.01036]
[1780067236744,39.83,73340.58,0.0,0.96382,3e-05,5.01211]
[1780067237755,39.83,73374.43,0.0,0.96487,3e-05,4.89457]
[1780067238994,39.83,73387.48,0.0,0.96526,3e-05,4.85016]
[1780067239763,39.84,73387.48,0.0,0.96526,3e-05,4.85076]
[1780067240769,39.84,73386.14,0.0,0.96521,3e-05,4.85604]
[1780067243793,39.84,73381.04,0.0,0.96504,3e-05,4.87556]
[1780067245822,39.91,73366.07,0.0,0.96436,3e-05,4.95192]
[1780067246839,39.91,73374.33,0.0,0.96462,3e-05,4.92326]
[1780067247923,39.91,73387.06,0.0,0.965,3e-05,4.88043]
[1780067250946,39.91,73401.6,0.0,0.96543,3e-05,4.83174]
[1780067251963,39.91,73423.96,0.0,0.96612,3e-05,4.75315]
[1780067252964,39.91,73416.24,0.0,0.96589,3e-05,4.77928]
[1780067253974,39.92,73410.58,0.0,0.9657,3e-05,4.80059]
[1780067254979,39.92,73411.04,0.0,0.96571,3e-05,4.79978]
[1780067258001,40.02,73393.35,0.0,0.96482,3e-05,4.9003]
[1780067259151,40.05,73379.13,0.0,0.96427,3e-05,4.96233]
[1780067260090,40.05,73388.48,0.0,0.96456,3e-05,4.92996]
[1780067262044,40.06,73407.37,0.0,0.96512,3e-05,4.86725]
[1780067263047,40.06,73401.3,0.0,0.96493,3e-05,4.88864]
[1780067266071,40.09,73406.98,0.0,0.96499,3e-05,4.88263]
[1780067268084,40.15,73399.99,0.0,0.96457,3e-05,4.93008]
[1780067272111,40.22,73393.82,0.0,0.96416,3e-05,4.97563]
[1780067276140,40.23,73384.97,0.0,0.96385,3e-05,5.01042]
[1780067278153,40.23,73392.25,0.0,0.96406,3e-05,4.98714]
[1780067283197,40.24,73388.39,0.0,0.9639,3e-05,5.00561]
[1780067284200,40.25,73388.65,0.0,0.9639,3e-05,5.0057]
[1780067285205,40.25,73398.3,0.0,0.96419,3e-05,4.9727]
[1780067286212,40.25,73411.62,0.0,0.9646,3e-05,4.92731]
[1780067288228,40.25,73419.01,0.0,0.96481,3e-05,4.90305]
[1780067289406,40.25,73431.14,0.0,0.96518,3e-05,4.86225]
[1780067290241,40.25,73431.14,0.0,0.96517,3e-05,4.86286]
[1780067292276,40.31,73416.04,0.0,0.96451,3e-05,4.93769]
[1780067293262,40.32,73406.98,0.0,0.96422,3e-05,4.96992]
[1780067295288,40.32,73415.97,0.0,0.96448,3e-05,4.94051]
[1780067296289,40.32,73427.32,0.0,0.96483,3e-05,4.9022]
[1780067298309,40.33,73434.14,0.0,0.96502,3e-05,4.88011]
[1780067301322,40.33,73448.47,0.0,0.96544,3e-05,4.83335]
[1780067306372,40.33,73466.18,0.0,0.96595,3e-05,4.77544]
[1780067307370,40.34,73472.67,0.0,0.96614,3e-05,4.75429]
[1780067309568,40.34,73460.55,0.0,0.96578,3e-05,4.79547]
[1780067310391,40.34,73460.64,0.0,0.96576,3e-05,4.79741]
[1780067311397,40.34,73454.03,0.0,0.96558,3e-05,4.81722]
[1780067316437,40.35,73458.8,0.0,0.96571,3e-05,4.80211]
[1780067317442,40.35,73453.79,0.0,0.96556,3e-05,4.81966]
[1780067318448,40.38,73448.22,0.0,0.96528,3e-05,4.85098]
[1780067323485,40.39,73451.57,0.0,0.96535,3e-05,4.84279]
[1780067328522,40.4,73448.8,0.0,0.96524,3e-05,4.85539]
[1780067330540,40.4,73442.21,0.0,0.96503,3e-05,4.87896]
[1780067335576,40.41,73436.57,0.0,0.96484,3e-05,4.90111]
[1780067336582,40.41,73441.96,0.0,0.96499,3e-05,4.88337]
[1780067341619,40.42,73439.87,0.0,0.96491,3e-05,4.89338]
[1780067344653,40.42,73466.28,0.0,0.96568,3e-05,4.80601]
[1780067345646,40.42,73491.47,0.0,0.96642,3e-05,4.72228]
[1780067346677,40.42,73500.22,0.0,0.96668,3e-05,4.69302]
[1780067348683,40.43,73485.21,0.0,0.96623,3e-05,4.74448]
[1780067349690,40.43,73471.07,0.0,0.9658,3e-05,4.79244]
[1780067349865,40.43,73460.89,0.0,0.9655,3e-05,4.82666]
[1780067350697,40.43,73460.89,0.0,0.9655,3e-05,4.82683]
[1780067355731,40.43,73458.33,0.0,0.96541,3e-05,4.83627]
[1780067357747,40.43,73463.58,0.0,0.96557,3e-05,4.81894]
[1780067358754,40.43,73474.42,0.0,0.96589,3e-05,4.7828]
[1780067361776,40.43,73488.89,0.0,0.96631,3e-05,4.73531]
[1780067362784,40.43,73482.71,0.0,0.96612,3e-05,4.75615]
[1780067363793,40.43,73473.71,0.0,0.96586,3e-05,4.78644]
[1780067366822,40.44,73482.12,0.0,0.9661,3e-05,4.759]
[1780067370030,40.44,73498.58,0.0,0.96657,3e-05,4.70509]
[1780067370842,40.44,73499.24,0.0,0.96659,3e-05,4.70325]
[1780067371850,40.44,73512.28,0.0,0.96698,3e-05,4.65809]
[1780067372860,40.44,73522.79,0.0,0.96728,3e-05,4.62414]
[1780067375878,40.45,73528.3,0.0,0.96742,3e-05,4.60757]
[1780067378903,40.45,73533.91,0.0,0.96757,3e-05,4.59084]
[1780067382934,40.46,73532.91,0.0,0.96752,3e-05,4.59623]
[1780067383933,40.46,73524.69,0.0,0.96728,3e-05,4.62356]
[1780067384945,40.46,73519.2,0.0,0.96712,3e-05,4.64202]
[1780067385947,40.46,73527.1,0.0,0.96734,3e-05,4.61667]
[1780067386990,40.46,73542.26,0.0,0.96777,3e-05,4.56792]
[1780067387978,40.46,73542.85,0.0,0.96778,3e-05,4.56658]
[1780067389037,40.46,73557.76,0.0,0.9682,3e-05,4.51887]
[1780067390171,40.46,73553.56,0.0,0.96807,3e-05,4.53305]
[1780067391034,40.47,73554.11,0.0,0.96808,3e-05,4.5319]
[1780067393044,40.47,73559.91,0.0,0.96824,3e-05,4.51455]
[1780067395059,40.47,73576.26,0.0,0.96868,3e-05,4.4629]
[1780067396068,40.47,73581.67,0.0,0.96883,3e-05,4.44623]
[1780067397090,40.47,73572.31,0.0,0.96857,3e-05,4.47609]
[1780067399091,40.47,73558.3,0.0,0.96818,3e-05,4.52103]
[1780067400262,40.47,73562.4,0.0,0.96829,3e-05,4.50782]
[1780067402117,40.47,73568.53,0.0,0.96846,3e-05,4.48812]
[1780067403131,40.47,73560.39,0.0,0.96824,3e-05,4.51419]
[1780067404161,40.47,73544.78,0.0,0.9678,3e-05,4.56463]
[1780067405177,40.47,73553.94,0.0,0.96806,3e-05,4.53507]
[1780067406171,40.47,73580.58,0.0,0.96879,3e-05,4.44994]
[1780067407188,40.48,73607.63,0.0,0.96952,3e-05,4.36528]
[1780067408199,40.48,73605.86,0.0,0.96947,3e-05,4.37152]
[1780067409208,40.48,73594.95,0.0,0.96917,3e-05,4.40602]
[1780067410349,40.48,73599.98,0.0,0.96931,3e-05,4.39032]
[1780067412236,40.48,73606.78,0.0,0.96948,3e-05,4.3708]
[1780067413231,40.48,73609.33,0.0,0.96954,3e-05,4.36301]
[1780067414247,40.48,73595.27,0.0,0.96916,3e-05,4.40718]
[1780067415287,40.48,73584.64,0.0,0.96887,3e-05,4.44079]
[1780067416253,40.49,73565.13,0.0,0.96831,3e-05,4.50646]
[1780067417259,40.49,73563.17,0.0,0.96825,3e-05,4.5135]
[1780067419272,40.5,73571.41,0.0,0.96846,3e-05,4.48847]
[1780067420429,40.5,73579.29,0.0,0.96867,3e-05,4.46405]
[1780067422301,40.5,73589.58,0.0,0.96894,3e-05,4.43285]
[1780067423303,40.51,73589.88,0.0,0.96895,3e-05,4.43269]
[1780067426328,40.51,73602.04,0.0,0.96926,3e-05,4.39674]
[1780067427332,40.51,73606.48,0.0,0.96937,3e-05,4.38365]
[1780067429347,40.52,73606.54,0.0,0.96936,3e-05,4.38523]
[1780067430499,40.54,73586.15,0.0,0.96873,3e-05,4.45837]
[1780067431361,40.55,73586.15,0.0,0.96874,3e-05,4.45664]
[1780067432371,40.55,73583.64,0.0,0.96866,3e-05,4.46537]
[1780067437417,40.56,73585.87,0.0,0.9687,3e-05,4.46126]
[1780067438445,40.56,73580.92,0.0,0.96855,3e-05,4.47775]
[1780067440590,40.56,73566.56,0.0,0.96814,3e-05,4.52585]
[1780067441458,40.56,73566.64,0.0,0.96813,3e-05,4.52624]
[1780067442464,40.57,73559.55,0.0,0.96793,3e-05,4.54963]
[1780067445488,40.57,73546.06,0.0,0.96754,3e-05,4.59493]
[1780067446496,40.57,73540.55,0.0,0.96738,3e-05,4.61332]
[1780067447501,40.57,73545.6,0.0,0.96751,3e-05,4.59745]
[1780067450689,40.58,73560.44,0.0,0.96792,3e-05,4.55117]
[1780067453561,40.58,73573.34,0.0,0.96826,3e-05,4.51159]
[1780067454592,40.58,73583.57,0.0,0.96854,3e-05,4.47962]
[1780067456590,40.59,73585.23,0.0,0.96857,3e-05,4.47574]
[1780067460771,40.6,73588.08,0.0,0.96863,3e-05,4.46963]
[1780067462629,40.6,73597.31,0.0,0.96887,3e-05,4.44184]
[1780067463637,40.6,73598.72,0.0,0.9689,3e-05,4.43816]
[1780067465654,40.61,73605.34,0.0,0.96907,3e-05,4.41885]
[1780067467664,40.63,73604.83,0.0,0.96898,3e-05,4.42938]
[1780067470847,40.64,73613.15,0.0,0.96918,3e-05,4.40561]
[1780067472700,40.64,73622.61,0.0,0.96942,3e-05,4.37761]
[1780067473708,40.64,73623.52,0.0,0.96944,3e-05,4.37565]
[1780067478741,40.74,73626.08,0.0,0.96921,3e-05,4.40251]
[1780067480923,40.78,73618.62,0.0,0.96887,3e-05,4.44229]
[1780067482772,40.82,73615.43,0.0,0.96866,3e-05,4.46759]
[1780067487813,40.92,73619.63,0.0,0.96848,3e-05,4.48931]
[1780067489826,40.94,73606.13,0.0,0.96804,3e-05,4.53945]
[1780067490827,40.94,73615.62,0.0,0.9683,3e-05,4.5099]
[1780067491836,40.94,73616.93,0.0,0.96835,3e-05,4.50384]
[1780067494854,40.95,73622.78,0.0,0.96849,3e-05,4.48726]
[1780067495862,40.96,73624.96,0.0,0.96849,3e-05,4.48709]
[1780067498883,41.02,73628.03,0.0,0.96841,3e-05,4.49735]
[1780067500897,41.04,73621.33,0.0,0.96816,3e-05,4.52566]
[1780067505935,41.04,73626.47,0.0,0.96828,3e-05,4.51238]
[1780067506942,41.05,73624.32,0.0,0.96821,3e-05,4.51981]
[1780067509969,41.05,73636.23,0.0,0.96852,3e-05,4.4841]
[1780067510980,41.05,73639.7,0.0,0.96861,3e-05,4.47387]
[1780067515013,41.06,73627.4,0.0,0.96825,3e-05,4.51532]
[1780067516018,41.06,73624.94,0.0,0.96818,3e-05,4.52372]
[1780067521223,41.07,73599.16,0.0,0.96744,3e-05,4.60893]
[1780067522070,41.07,73599.16,0.0,0.96744,3e-05,4.60942]
[1780067523092,41.07,73605.15,0.0,0.9676,3e-05,4.5907]
[1780067524079,41.07,73613.15,0.0,0.96782,3e-05,4.56566]
[1780067525087,41.08,73614.01,0.0,0.96784,3e-05,4.56345]
[1780067526091,41.08,73601.37,0.0,0.96748,3e-05,4.60437]
[1780067527100,41.08,73596.51,0.0,0.96734,3e-05,4.62044]
[1780067529113,41.08,73608.68,0.0,0.96767,3e-05,4.58236]
[1780067530119,41.08,73616.83,0.0,0.96789,3e-05,4.55689]
[1780067531296,41.08,73610.99,0.0,0.96772,3e-05,4.57657]
[1780067535154,41.09,73604.15,0.0,0.96752,3e-05,4.59998]
[1780067538176,41.09,73601.51,0.0,0.96743,3e-05,4.60991]
[1780067540195,41.1,73590.86,0.0,0.96713,3e-05,4.64511]
[1780067541366,41.1,73597.36,0.0,0.9673,3e-05,4.62506]
[1780067547250,41.1,73596.58,0.0,0.96726,3e-05,4.63029]
[1780067551436,41.11,73601.94,0.0,0.96741,3e-05,4.61223]
[1780067553295,41.11,73607.21,0.0,0.96755,3e-05,4.59628]
[1780067558330,41.12,73611.71,0.0,0.96765,3e-05,4.58436]
[1780067561508,41.12,73624.13,0.0,0.96798,3e-05,4.54635]
[1780067562369,41.12,73623.96,0.0,0.96797,3e-05,4.54745]
[1780067567402,41.13,73624.94,0.0,0.96798,3e-05,4.54716]
[1780067569416,41.13,73618.83,0.0,0.9678,3e-05,4.56765]
[1780067573444,41.14,73624.14,0.0,0.96793,3e-05,4.55289]
[1780067575458,41.14,73629.72,0.0,0.96807,3e-05,4.53633]
[1780067578479,41.15,73635.01,0.0,0.96821,3e-05,4.52079]
[1780067579494,41.15,73651.75,0.0,0.96865,3e-05,4.46943]
[1780067580502,41.15,73658.78,0.0,0.96884,3e-05,4.44746]
[1780067581658,41.19,73656.79,0.0,0.96867,3e-05,4.46771]
[1780067583527,41.21,73649.54,0.0,0.96842,3e-05,4.49713]
[1780067584532,41.22,73643.77,0.0,0.9682,3e-05,4.52207]
[1780067589565,41.23,73642.3,0.0,0.96814,3e-05,4.52952]
[1780067594601,41.24,73643.92,0.0,0.96816,3e-05,4.52724]
[1780067599648,41.25,73645.67,0.0,0.96818,3e-05,4.52449]
[1780067604678,41.25,73649.71,0.0,0.96827,3e-05,4.51455]
[1780067609713,41.26,73648.46,0.0,0.96821,3e-05,4.52122]
[1780067614748,41.27,73638.14,0.0,0.96792,3e-05,4.55385]
[1780067615755,41.27,73633.14,0.0,0.96778,3e-05,4.57014]
[1780067618776,41.27,73623.93,0.0,0.96751,3e-05,4.60071]
[1780067621946,41.28,73640.01,0.0,0.96795,3e-05,4.55088]
[1780067622810,41.28,73640.01,0.0,0.96794,3e-05,4.55133]
[1780067623841,41.28,73640.54,0.0,0.96795,3e-05,4.55014]
[1780067624847,41.28,73631.39,0.0,0.9677,3e-05,4.57913]
[1780067627860,41.28,73631.19,0.0,0.96768,3e-05,4.58115]
[1780067629869,41.29,73638.04,0.0,0.96786,3e-05,4.5608]
[1780067634904,41.29,73634.43,0.0,0.96774,3e-05,4.57456]
[1780067637928,41.3,73628.66,0.0,0.96757,3e-05,4.5942]
[1780067639946,41.3,73623.35,0.0,0.96742,3e-05,4.61191]
[1780067640952,41.3,73610.46,0.0,0.96705,3e-05,4.65348]
[1780067645987,41.3,73608.34,0.0,0.96698,3e-05,4.66191]
[1780067648000,41.31,73592.38,0.0,0.96652,3e-05,4.71394]
[1780067649009,41.31,73580.16,0.0,0.96617,3e-05,4.75382]
[1780067650014,41.31,73568.15,0.0,0.96582,3e-05,4.79317]
[1780067651021,41.31,73561.95,0.0,0.96564,3e-05,4.81359]
[1780067655053,41.31,73568.11,0.0,0.96582,3e-05,4.79362]
[1780067660092,41.31,73566.82,0.0,0.96578,3e-05,4.79837]
[1780067663110,41.31,73573.99,0.0,0.96598,3e-05,4.77527]
[1780067665127,41.31,73593.17,0.0,0.96653,3e-05,4.71299]
[1780067666135,41.31,73606.88,0.0,0.96692,3e-05,4.66929]
[1780067668149,41.31,73601.25,0.0,0.96675,3e-05,4.68802]
[1780067669156,41.31,73595.33,0.0,0.96658,3e-05,4.7074]
[1780067674198,41.32,73595.45,0.0,0.96659,3e-05,4.70563]
[1780067677217,41.32,73585.32,0.0,0.9663,3e-05,4.73912]
[1780067678230,41.32,73597.22,0.0,0.96663,3e-05,4.70077]
[1780067679231,41.32,73603.61,0.0,0.96681,3e-05,4.68042]
[1780067681245,41.32,73596.0,0.0,0.96659,3e-05,4.70548]
[1780067686280,41.32,73591.18,0.0,0.96645,3e-05,4.72216]
[1780067691315,41.33,73595.09,0.0,0.96655,3e-05,4.71046]
[1780067692462,41.33,73605.8,0.0,0.96685,3e-05,4.67614]
[1780067698364,41.33,73605.03,0.0,0.96682,3e-05,4.68023]
[1780067702534,41.33,73592.58,0.0,0.96645,3e-05,4.72142]
[1780067706430,41.34,73598.22,0.0,0.96661,3e-05,4.70398]
[1780067707437,41.34,73606.15,0.0,0.96683,3e-05,4.67865]
[1780067708443,41.34,73611.91,0.0,0.96699,3e-05,4.66041]
[1780067709453,41.34,73618.15,0.0,0.96716,3e-05,4.64071]
[1780067710457,41.34,73628.32,0.0,0.96744,3e-05,4.60861]
[1780067711465,41.34,73633.7,0.0,0.96759,3e-05,4.5919]
[1780067713512,41.34,73646.18,0.0,0.96793,3e-05,4.55321]
[1780067715513,41.34,73640.52,0.0,0.96777,3e-05,4.57131]
[1780067717522,41.35,73624.27,0.0,0.96731,3e-05,4.62395]
[1780067718528,41.35,73621.25,0.0,0.96722,3e-05,4.63396]
[1780067719547,41.35,73627.8,0.0,0.9674,3e-05,4.61341]
[1780067720545,41.35,73630.52,0.0,0.96747,3e-05,4.60514]
[1780067722717,41.35,73637.93,0.0,0.96767,3e-05,4.58242]
[1780067723569,41.35,73637.34,0.0,0.96765,3e-05,4.58476]
[1780067724579,41.35,73631.82,0.0,0.96749,3e-05,4.60275]
[1780067725585,41.35,73626.34,0.0,0.96734,3e-05,4.62063]
[1780067727600,41.36,73632.27,0.0,0.9675,3e-05,4.60254]
[1780067728608,41.36,73633.38,0.0,0.96752,3e-05,4.59945]
[1780067729615,41.36,73639.23,0.0,0.96768,3e-05,4.58131]
[1780067730622,41.36,73639.84,0.0,0.9677,3e-05,4.57984]
[1780067732789,41.36,73629.17,0.0,0.96741,3e-05,4.61211]
[1780067734650,41.37,73625.62,0.0,0.9673,3e-05,4.62431]
[1780067735658,41.37,73618.5,0.0,0.9671,3e-05,4.64748]
[1780067736666,41.37,73616.9,0.0,0.96705,3e-05,4.65298]
[1780067741746,41.37,73617.49,0.0,0.96705,3e-05,4.65285]
[1780067742862,41.37,73648.56,0.0,0.96791,3e-05,4.55438]
[1780067743740,41.37,73649.1,0.0,0.96793,3e-05,4.55242]
[1780067744741,41.37,73649.67,0.0,0.96795,3e-05,4.55044]
[1780067745746,41.37,73643.84,0.0,0.96779,3e-05,4.56868]
[1780067746756,41.37,73640.55,0.0,0.9677,3e-05,4.57889]
[1780067751788,41.37,73643.54,0.0,0.96779,3e-05,4.56832]
[1780067754811,41.37,73635.21,0.0,0.96756,3e-05,4.59478]
[1780067755846,41.37,73629.24,0.0,0.96739,3e-05,4.61423]
[1780067756839,41.37,73630.05,0.0,0.96741,3e-05,4.61206]
[1780067757843,41.37,73624.86,0.0,0.96726,3e-05,4.62903]
[1780067760866,41.37,73621.31,0.0,0.96715,3e-05,4.64153]
[1780067763009,41.38,73611.93,0.0,0.96688,3e-05,4.67236]
[1780067763886,41.38,73612.35,0.0,0.96689,3e-05,4.67135]
[1780067768919,41.38,73616.99,0.0,0.96701,3e-05,4.65804]
[1780067769926,41.38,73617.74,0.0,0.96703,3e-05,4.65598]
[1780067774965,41.39,73618.47,0.0,0.96703,3e-05,4.65532]
[1780067777984,41.39,73624.9,0.0,0.9672,3e-05,4.63576]
[1780067778991,41.39,73624.59,0.0,0.96719,3e-05,4.63712]
[1780067783158,41.39,73618.26,0.0,0.967,3e-05,4.65883]
[1780067786044,41.4,73607.43,0.0,0.96669,3e-05,4.69467]
[1780067787066,41.4,73597.24,0.0,0.9664,3e-05,4.72788]
[1780067788067,41.4,73589.25,0.0,0.96616,3e-05,4.75403]
[1780067789116,41.4,73578.95,0.0,0.96587,3e-05,4.78778]
[1780067790091,41.4,73561.62,0.0,0.96536,3e-05,4.84478]
[1780067791098,41.4,73547.92,0.0,0.96498,3e-05,4.88745]
[1780067792105,41.4,73542.65,0.0,0.96482,3e-05,4.90491]
[1780067793251,41.4,73536.7,0.0,0.96464,3e-05,4.92465]
[1780067795131,41.4,73527.33,0.0,0.96437,3e-05,4.95588]
[1780067796138,41.4,73525.38,0.0,0.9643,3e-05,4.96265]
[1780067798154,41.4,73518.41,0.0,0.96409,3e-05,4.98669]
[1780067799160,41.4,73512.86,0.0,0.96392,3e-05,5.00567]
[1780067801175,41.4,73505.37,0.0,0.96369,3e-05,5.03167]
[1780067803322,41.41,73497.76,0.0,0.96345,3e-05,5.05787]
[1780067805204,41.41,73484.34,0.0,0.96304,3e-05,5.1036]
[1780067806213,41.41,73493.48,0.0,0.96332,3e-05,5.07278]
[1780067807220,41.41,73506.59,0.0,0.96371,3e-05,5.0285]
[1780067810245,41.41,73499.74,0.0,0.9635,3e-05,5.05209]
[1780067811252,41.41,73495.08,0.0,0.96336,3e-05,5.06821]
[1780067813396,41.41,73500.12,0.0,0.96351,3e-05,5.0512]
[1780067814268,41.41,73500.07,0.0,0.96351,3e-05,5.05152]
[1780067817297,41.41,73493.97,0.0,0.96332,3e-05,5.07271]
[1780067822334,41.41,73495.61,0.0,0.96336,3e-05,5.06782]
[1780067824354,41.41,73490.09,0.0,0.96319,3e-05,5.087]
[1780067828380,41.41,73512.59,0.0,0.96387,3e-05,5.01103]
[1780067829387,41.41,73519.99,0.0,0.96409,3e-05,4.9865]
[1780067833417,41.42,73525.2,0.0,0.96424,3e-05,4.96967]
[1780067837442,41.42,73521.83,0.0,0.96414,3e-05,4.98163]
[1780067841471,41.42,73517.25,0.0,0.96399,3e-05,4.99757]
[1780067845501,41.42,73511.26,0.0,0.96381,3e-05,5.01818]
[1780067848518,41.42,73506.03,0.0,0.96365,3e-05,5.03602]
[1780067853687,41.42,73499.46,0.0,0.96346,3e-05,5.05578]
[1780067857590,41.42,73493.4,0.0,0.96328,3e-05,5.07606]
[1780067862623,41.42,73487.27,0.0,0.96311,3e-05,5.09501]
[1780067867664,41.41,73489.84,0.0,0.96321,3e-05,5.0843]
[1780067872700,41.41,73491.21,0.0,0.96326,3e-05,5.07782]
[1780067877735,41.4,73491.99,0.0,0.9633,3e-05,5.07336]
[1780067881800,41.4,73486.97,0.0,0.96316,3e-05,5.08907]
[1780067882787,41.4,73452.81,0.0,0.9621,3e-05,5.20602]
[1780067883906,41.4,73436.81,0.0,0.96159,3e-05,5.26155]
[1780067884799,41.4,73437.37,0.0,0.96161,3e-05,5.25943]
[1780067888827,41.39,73431.65,0.0,0.96144,3e-05,5.27869]
[1780067890840,41.39,73425.88,0.0,0.96126,3e-05,5.29847]
[1780067891847,41.39,73432.1,0.0,0.96146,3e-05,5.27648]
[1780067893976,41.39,73444.55,0.0,0.96186,3e-05,5.2327]
[1780067894885,41.39,73444.55,0.0,0.96186,3e-05,5.23258]
[1780067899906,41.38,73446.06,0.0,0.96193,3e-05,5.22469]
[1780067901919,41.38,73438.28,0.0,0.96169,3e-05,5.25147]
[1780067906953,41.38,73443.72,0.0,0.96187,3e-05,5.23165]
[1780067907959,41.38,73449.41,0.0,0.96205,3e-05,5.21178]
[1780067911989,41.38,73460.04,0.0,0.96242,3e-05,5.1704]
[1780067912996,41.37,73471.71,0.0,0.96279,3e-05,5.12968]
[1780067914125,41.37,73474.94,0.0,0.96289,3e-05,5.11813]
[1780067920048,41.37,73473.74,0.0,0.96287,3e-05,5.12009]
[1780067924197,41.37,73467.94,0.0,0.96269,3e-05,5.14022]
[1780067928103,41.37,73462.98,0.0,0.96253,3e-05,5.1574]
[1780067931122,41.37,73469.04,0.0,0.96272,3e-05,5.13654]
[1780067936166,41.37,73467.75,0.0,0.96268,3e-05,5.14116]
[1780067940198,41.37,73460.84,0.0,0.96246,3e-05,5.16508]
[1780067944347,41.37,73465.86,0.0,0.96262,3e-05,5.14809]
[1780067950273,41.37,73463.88,0.0,0.96255,3e-05,5.15612]
[1780067955303,41.37,73462.96,0.0,0.96252,3e-05,5.15946]
[1780067960338,41.37,73455.83,0.0,0.96229,3e-05,5.1841]
[1780067962358,41.37,73465.85,0.0,0.96261,3e-05,5.14909]
[1780067963369,41.37,73473.55,0.0,0.96285,3e-05,5.12265]
[1780067964488,41.37,73474.89,0.0,0.96289,3e-05,5.11818]
[1780067970414,41.37,73477.54,0.0,0.96297,3e-05,5.10941]
[1780067973434,41.38,73488.22,0.0,0.96331,3e-05,5.07128]
[1780067974578,41.38,73493.51,0.0,0.96347,3e-05,5.05358]
[1780067976457,41.38,73470.6,0.0,0.96276,3e-05,5.13201]
[1780067977464,41.38,73472.22,0.0,0.96281,3e-05,5.12647]
[1780067979478,41.38,73486.71,0.0,0.96326,3e-05,5.07701]
[1780067980486,41.38,73490.43,0.0,0.96337,3e-05,5.06446]
[1780067983509,41.38,73496.47,0.0,0.96354,3e-05,5.04579]
[1780067986527,41.39,73501.77,0.0,0.96369,3e-05,5.0288]
[1780067987535,41.39,73506.07,0.0,0.96381,3e-05,5.01592]
[1780067991567,41.4,73493.95,0.0,0.96341,3e-05,5.05972]
[1780067993587,41.4,73507.63,0.0,0.96382,3e-05,5.01413]
[1780067994611,41.4,73530.49,0.0,0.96451,3e-05,4.93756]
[1780067995600,41.4,73538.37,0.0,0.96474,3e-05,4.91163]
[1780067996608,41.4,73539.43,0.0,0.96477,3e-05,4.9085]
[1780068001657,41.42,73536.02,0.0,0.96462,3e-05,4.92514]
[1780068004752,41.43,73526.47,0.0,0.9643,3e-05,4.96104]
[1780068006722,41.46,73519.05,0.0,0.96397,3e-05,4.9987]
[1780068007723,41.46,73517.34,0.0,0.96391,3e-05,5.00532]
[1780068012759,41.51,73513.83,0.0,0.96363,3e-05,5.03615]
[1780068015780,41.52,73510.9,0.0,0.96352,3e-05,5.04839]
[1780068020816,41.52,73508.71,0.0,0.96345,3e-05,5.05652]
[1780068022944,41.52,73485.08,0.0,0.96272,3e-05,5.13729]
[1780068023843,41.52,73473.53,0.0,0.96236,3e-05,5.17697]
[1780068024945,41.52,73470.83,0.0,0.96228,3e-05,5.18623]
[1780068027870,41.52,73463.65,0.0,0.96205,3e-05,5.21087]
[1780068028878,41.52,73458.34,0.0,0.96188,3e-05,5.22977]
[1780068029888,41.52,73456.41,0.0,0.96181,3e-05,5.23696]
[1780068031901,41.52,73447.33,0.0,0.96154,3e-05,5.2667]
[1780068032909,41.53,73444.22,0.0,0.96143,3e-05,5.27796]
[1780068037942,41.53,73445.79,0.0,0.96147,3e-05,5.27454]
[1780068039956,41.53,73454.11,0.0,0.96172,3e-05,5.24642]
[1780068040963,41.53,73465.62,0.0,0.96209,3e-05,5.20638]
[1780068041970,41.53,73467.53,0.0,0.96215,3e-05,5.19968]
[1780068045092,41.53,73473.22,0.0,0.96233,3e-05,5.17982]
[1780068047007,41.53,73465.77,0.0,0.9621,3e-05,5.2054]
[1780068048018,41.53,73462.52,0.0,0.96199,3e-05,5.21654]
[1780068051039,41.53,73459.03,0.0,0.96189,3e-05,5.22826]
[1780068053051,41.53,73453.35,0.0,0.96171,3e-05,5.24771]
[1780068054060,41.53,73450.74,0.0,0.96163,3e-05,5.25662]
[1780068055166,41.53,73443.19,0.0,0.96139,3e-05,5.28275]
[1780068057079,41.53,73442.64,0.0,0.96138,3e-05,5.28424]
[1780068061126,41.53,73437.43,0.0,0.96122,3e-05,5.30149]
[1780068063143,41.52,73428.86,0.0,0.96095,3e-05,5.33101]
[1780068064148,41.52,73429.03,0.0,0.96096,3e-05,5.32979]
[1780068068178,41.52,73434.77,0.0,0.96115,3e-05,5.30869]
[1780068069185,41.52,73439.83,0.0,0.96132,3e-05,5.29044]
[1780068074221,41.52,73438.61,0.0,0.96129,3e-05,5.2934]
[1780068079256,41.51,73447.26,0.0,0.96158,3e-05,5.26193]
[1780068081268,41.51,73451.25,0.0,0.96171,3e-05,5.24763]
[1780068086305,41.51,73456.09,0.0,0.96187,3e-05,5.22987]
[1780068091343,41.51,73459.85,0.0,0.96202,3e-05,5.21327]
[1780068094361,41.51,73464.14,0.0,0.96216,3e-05,5.19804]
[1780068095474,41.5,73473.5,0.0,0.96245,3e-05,5.16566]
[1780068097387,41.5,73485.01,0.0,0.96281,3e-05,5.126]
[1780068098393,41.5,73495.05,0.0,0.96312,3e-05,5.09174]
[1780068099397,41.5,73489.44,0.0,0.96295,3e-05,5.11094]
[1780068100403,41.5,73486.47,0.0,0.96285,3e-05,5.12113]
[1780068105556,41.51,73484.36,0.0,0.96279,3e-05,5.12848]
[1780068108470,41.51,73490.59,0.0,0.96298,3e-05,5.10727]
[1780068110475,41.51,73485.26,0.0,0.96281,3e-05,5.12561]
[1780068111481,41.51,73475.82,0.0,0.96252,3e-05,5.158]
[1780068112489,41.51,73470.27,0.0,0.96235,3e-05,5.17707]
[1780068115632,41.51,73467.06,0.0,0.96225,3e-05,5.18795]
[1780068120545,41.51,73472.42,0.0,0.9624,3e-05,5.17159]
[1780068125704,41.51,73471.86,0.0,0.96238,3e-05,5.17331]
[1780068131621,41.51,73468.98,0.0,0.96229,3e-05,5.18299]
[1780068133636,41.51,73451.49,0.0,0.96174,3e-05,5.24343]
[1780068134644,41.51,73442.18,0.0,0.96144,3e-05,5.27631]
[1780068135774,41.51,73442.35,0.0,0.96144,3e-05,5.27613]
[1780068140688,41.52,73432.37,0.0,0.9611,3e-05,5.31306]
[1780068141691,41.52,73432.06,0.0,0.96109,3e-05,5.31448]
[1780068143706,41.52,73440.29,0.0,0.96135,3e-05,5.28636]
[1780068148741,41.52,73442.66,0.0,0.96142,3e-05,5.27812]
[1780068152768,41.52,73452.28,0.0,0.96176,3e-05,5.24092]
[1780068153776,41.52,73457.25,0.0,0.96192,3e-05,5.2235]
[1780068155920,41.52,73466.82,0.0,0.96222,3e-05,5.19011]
[1780068157805,41.52,73467.59,0.0,0.96225,3e-05,5.18723]
[1780068162844,41.51,73481.74,0.0,0.96269,3e-05,5.13814]
[1780068163851,41.51,73491.5,0.0,0.963,3e-05,5.10476]
[1780068164858,41.51,73492.42,0.0,0.96302,3e-05,5.10167]
[1780068167880,41.51,73481.91,0.0,0.9627,3e-05,5.13776]
[1780068168888,41.51,73477.84,0.0,0.96257,3e-05,5.15173]
[1780068171905,41.51,73483.58,0.0,0.96275,3e-05,5.13204]
[1780068175934,41.51,73478.37,0.0,0.96259,3e-05,5.14998]
[1780068180970,41.51,73472.38,0.0,0.9624,3e-05,5.17052]
[1780068182983,41.51,73467.33,0.0,0.96224,3e-05,5.18785]
[1780068186005,41.52,73464.11,0.0,0.96213,3e-05,5.20002]
[1780068191049,41.52,73461.36,0.0,0.96202,3e-05,5.21221]
[1780068192057,41.52,73453.77,0.0,0.96178,3e-05,5.23889]
[1780068197086,41.52,73456.88,0.0,0.96188,3e-05,5.22743]
[1780068201115,41.52,73451.3,0.0,0.96171,3e-05,5.24626]
[1780068202120,41.52,73443.97,0.0,0.96148,3e-05,5.27157]
[1780068207158,41.52,73442.92,0.0,0.96145,3e-05,5.27422]
[1780068209170,41.52,73452.66,0.0,0.96177,3e-05,5.23993]
[1780068212191,41.52,73455.68,0.0,0.96189,3e-05,5.22625]
[1780068217228,41.51,73457.88,0.0,0.96196,3e-05,5.21798]
[1780068222265,41.51,73442.94,0.0,0.96149,3e-05,5.26918]
[1780068226427,41.51,73449.2,0.0,0.9617,3e-05,5.24655]
[1780068228308,41.51,73450.76,0.0,0.96175,3e-05,5.24079]
[1780068230321,41.51,73458.41,0.0,0.962,3e-05,5.21398]
[1780068232335,41.51,73469.87,0.0,0.96236,3e-05,5.17425]
[1780068233342,41.51,73475.67,0.0,0.96254,3e-05,5.15429]
[1780068234348,41.51,73480.94,0.0,0.9627,3e-05,5.13622]
[1780068239388,41.51,73485.72,0.0,0.96285,3e-05,5.12001]
[1780068244422,41.51,73484.6,0.0,0.96281,3e-05,5.12405]
[1780068249457,41.51,73482.46,0.0,0.96275,3e-05,5.13161]
[1780068252480,41.51,73476.75,0.0,0.96257,3e-05,5.15129]
[1780068255500,41.51,73471.71,0.0,0.96241,3e-05,5.16862]
[1780068260535,41.52,73474.11,0.0,0.96246,3e-05,5.16341]
[1780068265570,41.52,73476.49,0.0,0.96252,3e-05,5.15708]
[1780068270606,41.53,73474.97,0.0,0.96246,3e-05,5.16304]
[1780068275639,41.53,73473.6,0.0,0.96242,3e-05,5.16696]
[1780068280675,41.53,73473.39,0.0,0.96241,3e-05,5.16776]
[1780068284702,41.53,73482.62,0.0,0.9627,3e-05,5.1362]
[1780068286853,41.53,73491.97,0.0,0.96299,3e-05,5.10451]
[1780068292759,41.53,73491.32,0.0,0.96296,3e-05,5.10737]
[1780068296925,41.54,73485.66,0.0,0.96277,3e-05,5.12845]
[1780068302831,41.55,73486.18,0.0,0.96276,3e-05,5.13009]
[1780068304846,41.55,73474.79,0.0,0.96239,3e-05,5.17048]
[1780068305853,41.55,73465.27,0.0,0.96209,3e-05,5.2039]
[1780068307006,41.55,73459.78,0.0,0.9619,3e-05,5.22395]
[1780068310887,41.56,73449.53,0.0,0.96156,3e-05,5.26148]
[1780068313912,41.56,73439.19,0.0,0.96122,3e-05,5.29842]
[1780068314916,41.56,73430.31,0.0,0.96093,3e-05,5.33023]
[1780068317090,41.57,73424.11,0.0,0.96072,3e-05,5.35264]
[1780068319953,41.57,73410.75,0.0,0.96028,3e-05,5.40036]
[1780068320958,41.57,73400.1,0.0,0.95993,3e-05,5.4385]
[1780068325993,41.57,73406.4,0.0,0.96014,3e-05,5.41558]
[1780068331036,41.56,73408.49,0.0,0.96025,3e-05,5.40329]
[1780068336068,41.56,73403.65,0.0,0.96009,3e-05,5.42025]
[1780068337076,41.56,73398.56,0.0,0.95992,3e-05,5.43851]
[1780068340101,41.56,73385.66,0.0,0.9595,3e-05,5.48434]
[1780068345138,41.56,73386.43,0.0,0.95952,3e-05,5.48201]
[1780068350175,41.55,73384.24,0.0,0.95947,3e-05,5.48718]
[1780068355209,41.55,73380.63,0.0,0.95938,3e-05,5.49744]
[1780068358233,41.54,73368.15,0.0,0.95897,3e-05,5.54065]
[1780068360245,41.54,73364.03,0.0,0.95885,3e-05,5.55428]
[1780068363264,41.54,73370.21,0.0,0.95907,3e-05,5.53009]
[1780068366286,41.53,73376.04,0.0,0.95928,3e-05,5.50736]
[1780068367463,41.53,73392.36,0.0,0.95983,3e-05,5.4484]
[1780068368299,41.53,73392.36,0.0,0.95983,3e-05,5.44792]
[1780068372332,41.52,73396.46,0.0,0.95999,3e-05,5.43148]
[1780068377535,41.52,73388.18,0.0,0.95973,3e-05,5.45884]
[1780068379389,41.52,73394.22,0.0,0.95994,3e-05,5.43637]
[1780068380407,41.52,73400.52,0.0,0.96015,3e-05,5.41396]
[1780068381940,41.51,73400.91,0.0,0.96016,3e-05,5.41217]
[1780068383468,41.51,73407.28,0.0,0.96038,3e-05,5.38881]
[1780068385482,41.51,73409.05,0.0,0.96044,3e-05,5.38184]
[1780068390524,41.51,73394.26,0.0,0.95998,3e-05,5.43259]
[1780068391531,41.5,73392.04,0.0,0.95993,3e-05,5.43682]
[1780068396570,41.5,73393.73,0.0,0.96,3e-05,5.42866]
[1780068401601,41.49,73403.4,0.0,0.96034,3e-05,5.39224]
[1780068402607,41.49,73411.13,0.0,0.9606,3e-05,5.36457]
[1780068405677,41.49,73417.06,0.0,0.96079,3e-05,5.34304]
[1780068407762,41.49,73434.25,0.0,0.96136,3e-05,5.28188]
[1780068408661,41.49,73434.25,0.0,0.96136,3e-05,5.2817]
[1780068409667,41.49,73445.02,0.0,0.9617,3e-05,5.24402]
[1780068412691,41.49,73450.41,0.0,0.96188,3e-05,5.22495]
[1780068417832,41.49,73454.24,0.0,0.962,3e-05,5.21124]
[1780068421754,41.49,73459.28,0.0,0.96216,3e-05,5.19341]
[1780068422760,41.49,73468.39,0.0,0.96245,3e-05,5.16193]
[1780068423767,41.49,73473.31,0.0,0.9626,3e-05,5.145]
[1780068425781,41.49,73473.99,0.0,0.96262,3e-05,5.14271]
[1780068426790,41.49,73480.15,0.0,0.96282,3e-05,5.12162]
[1780068427908,41.49,73475.11,0.0,0.96266,3e-05,5.13895]
[1780068433839,41.49,73478.9,0.0,0.96277,3e-05,5.12633]
[1780068437979,41.49,73464.44,0.0,0.9623,3e-05,5.17886]
[1780068439888,41.49,73455.02,0.0,0.962,3e-05,5.21139]
[1780068440898,41.49,73462.97,0.0,0.96226,3e-05,5.18324]
[1780068441904,41.49,73468.22,0.0,0.96242,3e-05,5.16513]
[1780068444929,41.49,73476.18,0.0,0.96267,3e-05,5.13781]
[1780068445930,41.49,73478.37,0.0,0.96274,3e-05,5.13036]
[1780068449959,41.49,73470.15,0.0,0.96247,3e-05,5.1593]
[1780068452985,41.5,73463.96,0.0,0.96229,3e-05,5.17861]
[1780068453994,41.5,73452.68,0.0,0.96194,3e-05,5.21747]
[1780068454997,41.5,73450.3,0.0,0.96186,3e-05,5.22565]
[1780068457012,41.5,73438.52,0.0,0.96149,3e-05,5.26703]
[1780068458138,41.5,73446.06,0.0,0.96172,3e-05,5.24121]
[1780068460074,41.5,73473.23,0.0,0.96257,3e-05,5.14762]
[1780068461068,41.5,73464.59,0.0,0.9623,3e-05,5.17751]
[1780068466099,41.5,73463.61,0.0,0.96227,3e-05,5.18074]
[1780068468212,41.5,73471.06,0.0,0.96251,3e-05,5.155]
[1780068470138,41.5,73472.47,0.0,0.96255,3e-05,5.15011]
[1780068472154,41.5,73462.21,0.0,0.96223,3e-05,5.18544]
[1780068473161,41.5,73456.44,0.0,0.96205,3e-05,5.20533]
[1780068474165,41.5,73456.02,0.0,0.96204,3e-05,5.2067]
[1780068479203,41.5,73459.34,0.0,0.96215,3e-05,5.19473]
[1780068481218,41.5,73464.78,0.0,0.96232,3e-05,5.17584]
[1780068483235,41.5,73472.13,0.0,0.96255,3e-05,5.15049]
[1780068485253,41.5,73475.57,0.0,0.96266,3e-05,5.13871]
[1780068488365,41.5,73508.06,0.0,0.96365,3e-05,5.02817]
[1780068489289,41.5,73508.06,0.0,0.96365,3e-05,5.02841]
[1780068490318,41.5,73586.37,0.0,0.96597,3e-05,4.76867]
[1780068492324,41.53,73597.93,0.0,0.96621,3e-05,4.74206]
[1780068493336,41.53,73591.36,0.0,0.96602,3e-05,4.76338]
[1780068494341,41.53,73587.8,0.0,0.96592,3e-05,4.77501]
[1780068495344,41.53,73579.41,0.0,0.96567,3e-05,4.80246]
[1780068497356,41.53,73561.53,0.0,0.96515,3e-05,4.86168]
[1780068498364,41.53,73550.8,0.0,0.96483,3e-05,4.89756]
[1780068502403,41.53,73567.43,0.0,0.9653,3e-05,4.84437]
[1780068503405,41.53,73572.55,0.0,0.96545,3e-05,4.82807]
[1780068505420,41.54,73579.91,0.0,0.96566,3e-05,4.80458]
[1780068507441,41.54,73588.54,0.0,0.9659,3e-05,4.77661]
[1780068508442,41.54,73604.88,0.0,0.96637,3e-05,4.72382]
[1780068509453,41.54,73611.74,0.0,0.96656,3e-05,4.70193]
[1780068510454,41.54,73617.69,0.0,0.96673,3e-05,4.68306]
[1780068512470,41.54,73607.3,0.0,0.96645,3e-05,4.71437]
[1780068515492,41.54,73614.17,0.0,0.96664,3e-05,4.69292]
[1780068520527,41.54,73610.86,0.0,0.96654,3e-05,4.70448]
[1780068525566,41.55,73610.1,0.0,0.9665,3e-05,4.70831]
[1780068530601,41.55,73610.71,0.0,0.96651,3e-05,4.70743]
[1780068535637,41.55,73607.43,0.0,0.96641,3e-05,4.71909]
[1780068537652,41.55,73602.36,0.0,0.96626,3e-05,4.73583]
[1780068538757,41.55,73613.47,0.0,0.96658,3e-05,4.70014]
[1780068539667,41.56,73613.47,0.0,0.96657,3e-05,4.70037]
[1780068540677,41.56,73620.21,0.0,0.96676,3e-05,4.67898]
[1780068543710,41.56,73633.36,0.0,0.96712,3e-05,4.6378]
[1780068544733,41.56,73639.82,0.0,0.9673,3e-05,4.61724]
[1780068545719,41.56,73639.82,0.0,0.9673,3e-05,4.61793]
[1780068550755,41.57,73632.69,0.0,0.96708,3e-05,4.64234]
[1780068555792,41.57,73628.62,0.0,0.96696,3e-05,4.65686]
[1780068556796,41.57,73621.4,0.0,0.96675,3e-05,4.68023]
[1780068557803,41.57,73615.39,0.0,0.96658,3e-05,4.69976]
[1780068562846,41.57,73612.27,0.0,0.96648,3e-05,4.71086]
[1780068564861,41.57,73606.26,0.0,0.96631,3e-05,4.73062]
[1780068567895,41.58,73592.61,0.0,0.96591,3e-05,4.7752]
[1780068569005,41.58,73585.58,0.0,0.96571,3e-05,4.79875]
[1780068574936,41.58,73585.88,0.0,0.96571,3e-05,4.79781]
[1780068576949,41.59,73585.46,0.0,0.96569,3e-05,4.80029]
[1780068579077,41.59,73581.19,0.0,0.96555,3e-05,4.81582]
[1780068582996,41.6,73590.11,0.0,0.96579,3e-05,4.78822]
[1780068584005,41.6,73604.26,0.0,0.9662,3e-05,4.74284]
[1780068585033,41.61,73598.46,0.0,0.96598,3e-05,4.76784]
[1780068586025,41.62,73594.11,0.0,0.96584,3e-05,4.78313]
[1780068588040,41.62,73599.89,0.0,0.966,3e-05,4.76494]
[1780068589153,41.62,73588.22,0.0,0.96566,3e-05,4.8035]
[1780068591061,41.62,73584.97,0.0,0.96555,3e-05,4.8158]
[1780068596101,41.63,73589.41,0.0,0.96566,3e-05,4.80334]
[1780068599231,41.63,73576.79,0.0,0.96528,3e-05,4.84619]
[1780068600157,41.64,73577.06,0.0,0.96528,3e-05,4.84632]
[1780068601154,41.64,73567.63,0.0,0.965,3e-05,4.87778]
[1780068602148,41.64,73556.87,0.0,0.96468,3e-05,4.91373]
[1780068603154,41.64,73563.71,0.0,0.96488,3e-05,4.89144]
[1780068604165,41.64,73561.93,0.0,0.96482,3e-05,4.8977]
[1780068606182,41.64,73572.4,0.0,0.96513,3e-05,4.86355]
[1780068608199,41.64,73583.22,0.0,0.96543,3e-05,4.8293]
[1780068609353,41.65,73597.88,0.0,0.96585,3e-05,4.78197]
[1780068611214,41.65,73603.93,0.0,0.96602,3e-05,4.76281]
[1780068612235,41.65,73599.75,0.0,0.96589,3e-05,4.77752]
[1780068613231,41.65,73592.91,0.0,0.96569,3e-05,4.80033]
[1780068615256,41.65,73592.56,0.0,0.96568,3e-05,4.802]
[1780068619431,41.66,73603.95,0.0,0.96598,3e-05,4.76759]
[1780068620313,41.66,73604.1,0.0,0.96598,3e-05,4.76766]
[1780068624337,41.67,73597.93,0.0,0.96579,3e-05,4.78939]
[1780068625343,41.67,73610.49,0.0,0.96614,3e-05,4.74924]
[1780068626352,41.69,73617.84,0.0,0.9663,3e-05,4.73219]
[1780068627359,41.7,73614.51,0.0,0.96615,3e-05,4.74933]
[1780068629508,41.74,73617.18,0.0,0.96612,3e-05,4.75264]
[1780068631390,41.77,73617.87,0.0,0.96605,3e-05,4.7594]
[1780068633404,41.8,73628.99,0.0,0.96627,3e-05,4.73545]
[1780068635413,41.82,73635.0,0.0,0.96638,3e-05,4.72308]
[1780068637427,41.82,73635.84,0.0,0.96639,3e-05,4.72169]
[1780068639581,41.82,73644.39,0.0,0.96662,3e-05,4.69563]
[1780068641457,41.82,73645.95,0.0,0.96666,3e-05,4.69103]
[1780068644491,41.83,73653.7,0.0,0.96687,3e-05,4.66696]
[1780068645486,41.83,73664.44,0.0,0.96717,3e-05,4.63315]
[1780068646493,41.83,73671.84,0.0,0.96738,3e-05,4.60957]
[1780068647505,41.83,73677.74,0.0,0.96754,3e-05,4.59069]
[1780068648507,41.83,73683.41,0.0,0.9677,3e-05,4.5729]
[1780068649670,41.83,73696.65,0.0,0.96806,3e-05,4.53137]
[1780068651528,41.83,73703.6,0.0,0.96825,3e-05,4.50974]
[1780068652534,41.83,73697.48,0.0,0.96808,3e-05,4.52877]
[1780068653541,41.83,73691.2,0.0,0.96791,3e-05,4.54826]
[1780068655557,41.82,73700.11,0.0,0.96816,3e-05,4.52028]
[1780068656567,41.82,73704.76,0.0,0.96828,3e-05,4.50548]
[1780068661609,41.82,73708.92,0.0,0.9684,3e-05,4.49213]
[1780068662635,41.82,73716.84,0.0,0.96861,3e-05,4.46767]
[1780068663620,41.82,73725.1,0.0,0.96883,3e-05,4.44215]
[1780068664626,41.82,73717.65,0.0,0.96864,3e-05,4.46499]
[1780068665646,41.82,73713.72,0.0,0.96853,3e-05,4.477]
[1780068666652,41.82,73694.44,0.0,0.96801,3e-05,4.53668]
[1780068667652,41.82,73680.65,0.0,0.96764,3e-05,4.57958]
[1780068668657,41.82,73669.83,0.0,0.96734,3e-05,4.61332]
[1780068669664,41.82,73676.13,0.0,0.96752,3e-05,4.5935]
[1780068674703,41.82,73675.32,0.0,0.96748,3e-05,4.5979]
[1780068676728,41.83,73681.25,0.0,0.96764,3e-05,4.57962]
[1780068677744,41.83,73703.04,0.0,0.96823,3e-05,4.51202]
[1780068678754,41.83,73719.99,0.0,0.96868,3e-05,4.46013]
[1780068679754,41.83,73716.9,0.0,0.9686,3e-05,4.46956]
[1780068680765,41.83,73727.05,0.0,0.96887,3e-05,4.43823]
[1780068681767,41.83,73724.88,0.0,0.96881,3e-05,4.44476]
[1780068686801,41.83,73722.01,0.0,0.96872,3e-05,4.45524]
[1780068688817,41.83,73710.3,0.0,0.9684,3e-05,4.4925]
[1780068689986,41.84,73723.55,0.0,0.96875,3e-05,4.45224]
[1780068691837,41.84,73725.76,0.0,0.96881,3e-05,4.44416]
[1780068694862,41.86,73734.24,0.0,0.96897,3e-05,4.42597]
[1780068695868,41.88,73739.51,0.0,0.96905,3e-05,4.41659]
[1780068700061,41.95,73747.47,0.0,0.96904,3e-05,4.41871]
[1780068702921,42.01,73755.42,0.0,0.96908,3e-05,4.414]
[1780068705943,42.06,73763.07,0.0,0.96912,3e-05,4.4103]
[1780068707964,42.1,73767.53,0.0,0.96912,3e-05,4.40997]
[1780068713011,42.19,73771.95,0.0,0.96897,3e-05,4.42824]
[1780068714007,42.19,73764.19,0.0,0.96876,3e-05,4.4524]
[1780068715014,42.19,73752.91,0.0,0.96846,3e-05,4.48737]
[1780068717033,42.19,73740.74,0.0,0.96813,3e-05,4.52571]
[1780068722066,42.2,73753.96,0.0,0.96846,3e-05,4.48734]
[1780068723155,42.2,73772.75,0.0,0.96895,3e-05,4.43062]
[1780068725151,42.2,73765.65,0.0,0.96875,3e-05,4.45336]
[1780068730310,42.21,73760.13,0.0,0.96858,3e-05,4.47294]
[1780068734179,42.22,73752.98,0.0,0.96838,3e-05,4.49693]
[1780068737202,42.22,73766.19,0.0,0.96871,3e-05,4.45813]
[1780068740388,42.23,73748.56,0.0,0.96823,3e-05,4.51368]
[1780068741234,42.23,73748.32,0.0,0.96822,3e-05,4.51489]
[1780068743251,42.23,73755.74,0.0,0.96841,3e-05,4.49311]
[1780068745264,42.23,73765.38,0.0,0.96866,3e-05,4.46473]
[1780068750458,42.24,73767.61,0.0,0.96869,3e-05,4.46075]
[1780068756353,42.25,73768.06,0.0,0.9687,3e-05,4.45909]
[1780068760585,42.26,73776.67,0.0,0.9689,3e-05,4.43578]
[1780068762395,42.29,73778.78,0.0,0.96886,3e-05,4.44118]
[1780068766427,42.35,73784.2,0.0,0.9688,3e-05,4.44796]
[1780068771463,42.38,73779.84,0.0,0.96862,3e-05,4.46916]
[1780068776501,42.38,73783.56,0.0,0.9687,3e-05,4.45997]
[1780068780733,42.4,73789.02,0.0,0.96878,3e-05,4.45134]
[1780068786574,42.48,73789.98,0.0,0.96857,3e-05,4.47595]
[1780068789662,42.5,73796.45,0.0,0.96868,3e-05,4.46282]
[1780068790829,42.52,73830.0,0.0,0.9695,3e-05,4.36807]
[1780068791628,42.54,73830.48,0.0,0.96946,3e-05,4.37354]
[1780068792651,42.56,73865.38,0.0,0.97027,3e-05,4.27883]
[1780068793646,42.59,73881.92,0.0,0.97061,2e-05,4.23964]
[1780068795666,42.59,73894.86,0.0,0.97092,2e-05,4.20299]
[1780068796673,42.59,73894.64,0.0,0.9709,2e-05,4.20554]
[1780068797679,42.62,73888.45,0.0,0.97067,2e-05,4.23266]
[1780068798682,42.63,73895.88,0.0,0.97083,2e-05,4.21375]
[1780068800712,42.63,73926.19,0.0,0.97156,2e-05,4.12692]
[1780068801711,42.64,73946.63,0.0,0.97202,2e-05,4.07296]
[1780068802722,42.64,73945.63,0.0,0.97199,2e-05,4.0758]
[1780068804737,42.64,73922.53,0.0,0.97144,2e-05,4.14194]
[1780068805745,42.64,73910.75,0.0,0.97115,2e-05,4.17609]
[1780068806751,42.65,73900.38,0.0,0.97088,2e-05,4.20791]
[1780068809796,42.66,73891.91,0.0,0.97065,2e-05,4.23522]
[1780068811827,42.71,73901.1,0.0,0.97074,2e-05,4.22432]
[1780068814816,42.74,73892.98,0.0,0.97046,2e-05,4.25752]
[1780068815831,42.74,73886.14,0.0,0.97028,2e-05,4.27831]
[1780068816832,42.78,73883.2,0.0,0.97007,3e-05,4.30279]
[1780068818852,42.81,73895.16,0.0,0.97031,2e-05,4.27529]
[1780068819860,42.83,73895.1,0.0,0.97024,2e-05,4.28311]
[1780068820866,42.87,73882.82,0.0,0.96981,3e-05,4.33412]
[1780068824908,42.93,73890.51,0.0,0.96983,3e-05,4.3325]
[1780068826914,42.99,73894.2,0.0,0.96975,3e-05,4.34237]
[1780068827921,42.99,73904.01,0.0,0.96999,2e-05,4.31367]
[1780068828929,43.01,73904.32,0.0,0.96994,3e-05,4.31992]
[1780068829934,43.03,73898.8,0.0,0.96974,3e-05,4.34311]
[1780068831958,43.07,73905.35,0.0,0.9698,3e-05,4.33707]
[1780068832962,43.09,73908.57,0.0,0.96982,3e-05,4.33439]
[1780068834979,43.13,73915.57,0.0,0.96988,2e-05,4.32736]
[1780068835983,43.15,73932.99,0.0,0.97026,2e-05,4.28353]
[1780068836988,43.15,73940.13,0.0,0.97043,2e-05,4.26366]
[1780068839011,43.17,73932.86,0.0,0.97018,2e-05,4.29311]
[1780068841028,43.21,73939.3,0.0,0.97022,2e-05,4.28881]
[1780068843041,43.25,73944.8,0.0,0.97024,2e-05,4.2868]
[1780068844049,43.27,73961.51,0.0,0.97059,2e-05,4.24548]
[1780068845057,43.29,73961.56,0.0,0.97053,2e-05,4.25219]
[1780068846060,43.32,73967.05,0.0,0.97061,2e-05,4.24396]
[1780068848084,43.36,73963.71,0.0,0.9704,2e-05,4.26836]
[1780068853119,43.48,73964.92,0.0,0.97008,2e-05,4.30641]
[1780068854128,43.5,73975.36,0.0,0.97028,2e-05,4.2829]
[1780068855137,43.52,73982.59,0.0,0.9704,2e-05,4.26906]
[1780068856173,43.54,73986.86,0.0,0.97045,2e-05,4.26392]
[1780068858151,43.58,73977.96,0.0,0.97011,2e-05,4.30366]
[1780068859160,43.6,73973.49,0.0,0.96995,2e-05,4.32298]
[1780068861462,43.64,73983.74,0.0,0.9701,2e-05,4.30567]
[1780068863187,43.65,73986.46,0.0,0.97011,2e-05,4.30451]
[1780068866209,43.69,73981.18,0.0,0.96987,2e-05,4.33301]
[1780068867217,43.71,73977.33,0.0,0.96972,2e-05,4.34999]
[1780068869232,43.74,73973.33,0.0,0.96953,2e-05,4.3725]
[1780068871535,43.76,73966.41,0.0,0.96933,2e-05,4.39561]
[1780068873270,43.79,73960.42,0.0,0.9691,3e-05,4.42251]
[1780068875273,43.79,73965.63,0.0,0.96922,3e-05,4.40823]
[1780068880314,43.8,73963.19,0.0,0.96914,3e-05,4.41755]
[1780068881619,43.81,73945.85,0.0,0.96867,3e-05,4.47263]
[1780068882322,43.81,73946.45,0.0,0.96868,3e-05,4.47126]
[1780068883342,43.81,73955.32,0.0,0.9689,3e-05,4.44562]
[1780068884338,43.81,73960.23,0.0,0.96902,3e-05,4.43166]
[1780068886354,43.81,73963.17,0.0,0.96909,3e-05,4.42392]
[1780068887363,43.81,73969.04,0.0,0.96923,3e-05,4.40727]
[1780068888368,43.82,73965.92,0.0,0.96915,3e-05,4.4168]
[1780068891687,43.82,73960.38,0.0,0.969,3e-05,4.43427]
[1780068893433,43.82,73967.9,0.0,0.96918,3e-05,4.4132]
[1780068894437,43.82,73970.15,0.0,0.96923,2e-05,4.40711]
[1780068896449,43.83,73961.38,0.0,0.96901,3e-05,4.43354]
[1780068897456,43.83,73954.13,0.0,0.96882,3e-05,4.45514]
[1780068898468,43.83,73950.74,0.0,0.96873,3e-05,4.46544]
[1780068901559,43.83,73952.62,0.0,0.96877,3e-05,4.46098]
[1780068902597,43.83,73964.84,0.0,0.96908,3e-05,4.42561]
[1780068903568,43.83,73964.84,0.0,0.96907,3e-05,4.42596]
[1780068904575,43.83,73973.24,0.0,0.96928,2e-05,4.40196]
[1780068905583,43.84,73973.81,0.0,0.96929,2e-05,4.40076]
[1780068907598,43.84,73968.67,0.0,0.96915,3e-05,4.41662]
[1780068908605,43.84,73966.45,0.0,0.96909,3e-05,4.42352]
[1780068910619,43.84,73960.49,0.0,0.96894,3e-05,4.44174]
[1780068911846,43.84,73959.64,0.0,0.96891,3e-05,4.44461]
[1780068915653,43.85,73954.46,0.0,0.96877,3e-05,4.46129]
[1780068917739,43.85,73943.36,0.0,0.96848,3e-05,4.49458]
[1780068918718,43.85,73928.22,0.0,0.96809,3e-05,4.53961]
[1780068919695,43.85,73907.54,0.0,0.96755,3e-05,4.60145]
[1780068920702,43.85,73907.77,0.0,0.96756,3e-05,4.60088]
[1780068921924,43.85,73915.99,0.0,0.96777,3e-05,4.57643]
[1780068923724,43.85,73921.44,0.0,0.96791,3e-05,4.56047]
[1780068925737,43.85,73915.32,0.0,0.96775,3e-05,4.57907]
[1780068927752,43.85,73922.71,0.0,0.96794,3e-05,4.55737]
[1780068928760,43.86,73926.78,0.0,0.96804,3e-05,4.54547]
[1780068931997,43.86,73953.97,0.0,0.96874,3e-05,4.4637]
[1780068933793,43.86,73958.13,0.0,0.96884,3e-05,4.45188]
[1780068938841,43.86,73960.17,0.0,0.96888,3e-05,4.44777]
[1780068940848,43.87,73974.0,0.0,0.96922,2e-05,4.40823]
[1780068942081,43.87,73988.65,0.0,0.96959,2e-05,4.36562]
[1780068942864,43.87,73988.65,0.0,0.96958,2e-05,4.36608]
[1780068943896,43.87,74014.45,0.0,0.97022,2e-05,4.292]
[1780068944903,43.87,74013.99,0.0,0.97021,2e-05,4.29322]
[1780068946920,43.87,74002.62,0.0,0.96993,2e-05,4.32569]
[1780068947934,43.87,74001.27,0.0,0.96989,2e-05,4.33081]
[1780068948932,43.87,74008.92,0.0,0.97007,2e-05,4.30893]
[1780068952234,43.88,74028.98,0.0,0.97055,2e-05,4.2536]
[1780068953981,43.9,74038.56,0.0,0.97072,2e-05,4.23344]
[1780068954995,43.9,74031.87,0.0,0.97055,2e-05,4.25288]
[1780068956000,43.9,74033.84,0.0,0.9706,2e-05,4.24733]
[1780068958010,43.9,74027.68,0.0,0.97045,2e-05,4.2648]
[1780068960031,43.94,74026.08,0.0,0.9703,2e-05,4.2824]
[1780068961047,43.94,74036.39,0.0,0.97055,2e-05,4.25322]
[1780068962109,43.94,74045.11,0.0,0.97075,2e-05,4.22997]
[1780068963092,43.94,74066.08,0.0,0.97125,2e-05,4.17135]
[1780068965174,43.94,74076.11,0.0,0.97148,2e-05,4.14351]
[1780068967122,43.94,74063.51,0.0,0.97118,2e-05,4.17894]
[1780068968134,43.94,74064.65,0.0,0.97121,2e-05,4.1759]
[1780068973169,43.95,74057.91,0.0,0.97103,2e-05,4.19742]
[1780068974177,43.95,74063.18,0.0,0.97114,2e-05,4.18349]
[1780068976198,43.95,74074.13,0.0,0.97139,2e-05,4.15397]
[1780068977197,43.96,74083.37,0.0,0.97161,2e-05,4.12858]
[1780068978208,43.96,74084.34,0.0,0.97163,2e-05,4.12613]
[1780068980222,43.97,74077.26,0.0,0.97144,2e-05,4.14884]
[1780068982249,44.02,74070.8,0.0,0.97115,2e-05,4.18362]
[1780068983257,44.02,74078.04,0.0,0.97131,2e-05,4.1643]
[1780068984255,44.04,74085.18,0.0,0.97141,2e-05,4.15276]
[1780068985261,44.07,74085.73,0.0,0.97135,2e-05,4.15968]
[1780068988285,44.1,74080.57,0.0,0.97115,2e-05,4.18395]
[1780068993333,44.11,74080.32,0.0,0.97113,2e-05,4.18614]
[1780068998371,44.12,74075.61,0.0,0.97098,2e-05,4.20318]
[1780068999371,44.12,74054.84,0.0,0.97048,2e-05,4.26212]
[1780069000378,44.13,74037.34,0.0,0.97005,2e-05,4.31226]
[1780069001390,44.13,74028.31,0.0,0.96983,2e-05,4.33854]
[1780069002396,44.13,74033.88,0.0,0.96996,2e-05,4.32321]
[1780069003399,44.13,74046.71,0.0,0.97027,2e-05,4.2874]
[1780069004406,44.13,74043.08,0.0,0.97017,2e-05,4.29829]
[1780069005413,44.13,74036.39,0.0,0.97001,2e-05,4.31787]
[1780069006420,44.14,74030.7,0.0,0.96986,2e-05,4.33463]
[1780069007428,44.14,74031.6,0.0,0.96988,2e-05,4.33261]
[1780069008434,44.14,74041.74,0.0,0.97012,2e-05,4.30434]
[1780069009444,44.14,74046.59,0.0,0.97023,2e-05,4.29181]
[1780069012728,44.15,74057.87,0.0,0.97049,2e-05,4.26186]
[1780069013473,44.15,74057.87,0.0,0.97048,2e-05,4.26251]
[1780069018505,44.16,74052.39,0.0,0.97032,2e-05,4.28111]
[1780069020520,44.16,74057.92,0.0,0.97045,2e-05,4.26615]
[1780069021535,44.16,74067.41,0.0,0.97067,2e-05,4.24015]
[1780069022805,44.17,74076.72,0.0,0.97088,2e-05,4.21549]
[1780069023545,44.17,74076.26,0.0,0.97086,2e-05,4.21741]
[1780069027573,44.2,74066.65,0.0,0.97056,2e-05,4.25363]
[1780069029592,44.2,74060.21,0.0,0.97039,2e-05,4.27293]
[1780069030594,44.2,74054.66,0.0,0.97026,2e-05,4.28857]
[1780069031601,44.2,74050.54,0.0,0.97015,2e-05,4.30142]
[1780069032875,44.21,74035.28,0.0,0.96978,2e-05,4.34533]
[1780069033614,44.21,74034.75,0.0,0.96976,2e-05,4.34736]
[1780069034622,44.21,74026.07,0.0,0.96954,2e-05,4.37263]
[1780069039657,44.27,74035.97,0.0,0.96962,2e-05,4.36404]
[1780069041670,44.28,74028.62,0.0,0.9694,2e-05,4.3901]
[1780069045705,44.29,74009.93,0.0,0.96892,2e-05,4.44548]
[1780069046714,44.29,74001.63,0.0,0.96871,3e-05,4.46982]
[1780069048744,44.29,73995.88,0.0,0.96856,3e-05,4.48708]
[1780069049837,44.29,73961.13,0.0,0.96767,3e-05,4.58916]
[1780069050838,44.29,73953.52,0.0,0.96748,3e-05,4.6118]
[1780069053044,44.29,73904.34,0.0,0.9662,3e-05,4.75673]
[1780069053855,44.29,73905.02,0.0,0.96622,3e-05,4.75448]
[1780069054887,44.29,73882.37,0.0,0.96561,3e-05,4.82322]
[1780069055874,44.29,73888.85,0.0,0.96579,3e-05,4.8034]
[1780069056878,44.29,73896.6,0.0,0.966,3e-05,4.77949]
[1780069057894,44.29,73895.76,0.0,0.96598,3e-05,4.78181]
[1780069060918,44.28,73893.96,0.0,0.96594,3e-05,4.78658]
[1780069063145,44.28,73907.21,0.0,0.9663,3e-05,4.74566]
[1780069064946,44.28,73903.64,0.0,0.96621,3e-05,4.7561]
[1780069067965,44.28,73895.73,0.0,0.966,3e-05,4.77949]
[1780069070987,44.28,73911.87,0.0,0.96644,3e-05,4.7298]
[1780069071994,44.28,73911.02,0.0,0.96642,3e-05,4.73222]
[1780069076022,44.27,73919.93,0.0,0.96666,3e-05,4.70468]
[1780069077028,44.27,73925.22,0.0,0.9668,3e-05,4.68865]
[1780069079043,44.27,73920.55,0.0,0.96668,3e-05,4.70253]
[1780069080059,44.27,73916.25,0.0,0.96656,3e-05,4.71538]
[1780069082069,44.27,73903.62,0.0,0.96623,3e-05,4.75331]
[1780069083328,44.27,73915.44,0.0,0.96655,3e-05,4.71734]
[1780069084083,44.27,73915.34,0.0,0.96654,3e-05,4.71749]
[1780069085086,44.27,73909.91,0.0,0.9664,3e-05,4.73375]
[1780069086093,44.27,73916.02,0.0,0.96657,3e-05,4.71513]
[1780069088112,44.27,73917.88,0.0,0.96662,3e-05,4.7092]
[1780069092140,44.27,73924.04,0.0,0.96678,3e-05,4.69012]
[1780069093399,44.27,73939.07,0.0,0.96718,3e-05,4.64501]
[1780069095167,44.27,73939.56,0.0,0.96719,3e-05,4.64344]
[1780069097177,44.27,73933.11,0.0,0.96703,3e-05,4.66266]
[1780069099197,44.27,73947.32,0.0,0.9674,3e-05,4.62018]
[1780069100201,44.27,73956.76,0.0,0.96764,3e-05,4.59219]
[1780069101216,44.27,73968.84,0.0,0.96795,3e-05,4.5566]
[1780069103473,44.26,73978.17,0.0,0.9682,3e-05,4.52806]
[1780069104233,44.26,73978.56,0.0,0.96821,3e-05,4.52644]
[1780069107258,44.26,73988.87,0.0,0.96847,3e-05,4.49688]
[1780069109273,44.27,73974.05,0.0,0.96809,3e-05,4.54072]
[1780069110300,44.27,73964.78,0.0,0.96785,3e-05,4.568]
[1780069111293,44.27,73988.3,0.0,0.96847,3e-05,4.49662]
[1780069112301,44.27,74011.08,0.0,0.96904,2e-05,4.43021]
[1780069113543,44.26,74007.04,0.0,0.96894,2e-05,4.44155]
[1780069115329,44.26,74001.68,0.0,0.96881,3e-05,4.45639]
[1780069117346,44.26,73990.0,0.0,0.96853,3e-05,4.48958]
[1780069118355,44.26,73989.31,0.0,0.96851,3e-05,4.49117]
[1780069123393,44.26,74002.2,0.0,0.96883,3e-05,4.45501]
[1780069124401,44.26,74006.46,0.0,0.96893,2e-05,4.44299]
[1780069125407,44.27,74014.78,0.0,0.96913,2e-05,4.41931]
[1780069126416,44.27,74014.51,0.0,0.96912,2e-05,4.42046]
[1780069129441,44.27,74006.65,0.0,0.96892,2e-05,4.44427]
[1780069130443,44.27,73997.47,0.0,0.96869,3e-05,4.47122]
[1780069131451,44.27,73996.15,0.0,0.96865,3e-05,4.47534]
[1780069134476,44.27,74003.92,0.0,0.96884,3e-05,4.45339]
[1780069135481,44.28,74007.65,0.0,0.96893,2e-05,4.44356]
[1780069137496,44.27,74015.28,0.0,0.96912,2e-05,4.42122]
[1780069138505,44.28,74017.49,0.0,0.96917,2e-05,4.41562]
[1780069142539,44.28,74012.32,0.0,0.96903,2e-05,4.43203]
[1780069143541,44.28,74018.24,0.0,0.96917,2e-05,4.41537]
[1780069146565,44.29,74012.93,0.0,0.96903,2e-05,4.43184]
[1780069148575,44.29,73999.14,0.0,0.96868,3e-05,4.47243]
[1780069149582,44.29,73994.08,0.0,0.96855,3e-05,4.48714]
[1780069150594,44.29,73991.93,0.0,0.96849,3e-05,4.49394]
[1780069152602,44.29,73998.99,0.0,0.96866,3e-05,4.47398]
[1780069154618,44.29,74004.75,0.0,0.9688,3e-05,4.45791]
[1780069158645,44.3,74010.37,0.0,0.96893,2e-05,4.44305]
[1780069161665,44.3,74004.08,0.0,0.96877,3e-05,4.46225]
[1780069165693,44.3,73999.34,0.0,0.96864,3e-05,4.47723]
[1780069170730,44.31,74001.1,0.0,0.96867,3e-05,4.47357]
[1780069172746,44.31,74009.9,0.0,0.9689,2e-05,4.44619]
[1780069173970,44.31,74015.07,0.0,0.96903,2e-05,4.43127]
[1780069174761,44.31,74014.91,0.0,0.96902,2e-05,4.43246]
[1780069179793,44.32,74009.49,0.0,0.96887,2e-05,4.4499]
[1780069184829,44.32,74009.54,0.0,0.96886,2e-05,4.45116]
[1780069189863,44.33,74009.62,0.0,0.96884,2e-05,4.45292]
[1780069194899,44.33,74010.89,0.0,0.96886,2e-05,4.45091]
[1780069199933,44.34,74010.61,0.0,0.96884,2e-05,4.45332]
[1780069201949,44.34,74001.15,0.0,0.9686,3e-05,4.48133]
[1780069202956,44.34,73984.96,0.0,0.96819,3e-05,4.52872]
[1780069204198,44.34,73994.59,0.0,0.96843,3e-05,4.5008]
[1780069204968,44.34,73994.59,0.0,0.96843,3e-05,4.50103]
[1780069210009,44.34,73997.38,0.0,0.96849,3e-05,4.49409]
[1780069215049,44.35,73995.81,0.0,0.96844,3e-05,4.49979]
[1780069220086,44.35,73993.19,0.0,0.96836,3e-05,4.50853]
[1780069221103,44.35,74001.61,0.0,0.96857,3e-05,4.48427]
[1780069222324,44.35,74010.86,0.0,0.9688,2e-05,4.45775]
[1780069228138,44.36,74006.51,0.0,0.96868,3e-05,4.47207]
[1780069230160,44.36,73984.04,0.0,0.96811,3e-05,4.53801]
[1780069232396,44.36,74005.48,0.0,0.96866,3e-05,4.47334]
[1780069233179,44.36,74005.16,0.0,0.96865,3e-05,4.47454]
[1780069234196,44.36,73996.41,0.0,0.96843,3e-05,4.5002]
[1780069239234,44.36,74006.54,0.0,0.96868,3e-05,4.47193]
[1780069240235,44.37,74016.7,0.0,0.96893,2e-05,4.44282]
[1780069241235,44.37,74021.51,0.0,0.96904,2e-05,4.42929]
[1780069246270,44.37,74018.54,0.0,0.96896,2e-05,4.43955]
[1780069251314,44.38,74023.21,0.0,0.96906,2e-05,4.42777]
[1780069252321,44.38,74041.93,0.0,0.96952,2e-05,4.37451]
[1780069253542,44.38,74050.97,0.0,0.96974,2e-05,4.34857]
[1780069254333,44.38,74051.16,0.0,0.96974,2e-05,4.34784]
[1780069259367,44.38,74057.47,0.0,0.96988,2e-05,4.33171]
[1780069260374,44.38,74060.62,0.0,0.96996,2e-05,4.32265]
[1780069262393,44.38,74055.56,0.0,0.96983,2e-05,4.33803]
[1780069263616,44.39,74049.31,0.0,0.96967,2e-05,4.35627]
[1780069264404,44.39,74049.31,0.0,0.96967,2e-05,4.35674]
[1780069265410,44.39,74054.66,0.0,0.9698,2e-05,4.342]
[1780069266418,44.38,74060.73,0.0,0.96996,2e-05,4.32291]
[1780069267424,44.38,74066.6,0.0,0.9701,2e-05,4.30618]
[1780069268431,44.38,74067.13,0.0,0.97011,2e-05,4.30456]
[1780069271453,44.38,74072.49,0.0,0.97025,2e-05,4.28914]
[1780069272460,44.38,74085.62,0.0,0.97056,2e-05,4.25225]
[1780069273686,44.38,74092.73,0.0,0.97073,2e-05,4.23239]
[1780069275481,44.38,74093.43,0.0,0.97075,2e-05,4.23045]
[1780069279509,44.38,74087.4,0.0,0.9706,2e-05,4.2473]
[1780069282530,44.38,74082.02,0.0,0.97048,2e-05,4.26227]
[1780069283756,44.38,74075.81,0.0,0.97033,2e-05,4.27956]
[1780069287579,44.38,74065.17,0.0,0.97007,2e-05,4.30928]
[1780069288583,44.38,74052.56,0.0,0.96977,2e-05,4.34483]
[1780069289594,44.38,74054.7,0.0,0.96982,2e-05,4.33857]
[1780069290598,44.38,74047.59,0.0,0.96965,2e-05,4.35857]
[1780069291608,44.38,74047.74,0.0,0.96967,2e-05,4.35541]
[1780069293623,44.38,74042.67,0.0,0.96955,2e-05,4.36938]
[1780069295672,44.37,74033.67,0.0,0.96934,2e-05,4.39459]
[1780069296668,44.38,74018.91,0.0,0.96897,2e-05,4.43738]
[1780069297656,44.37,74016.37,0.0,0.96891,2e-05,4.44435]
[1780069298665,44.37,74010.92,0.0,0.96878,2e-05,4.45973]
[1780069300684,44.37,74004.11,0.0,0.9686,3e-05,4.48002]
[1780069301695,44.38,73998.11,0.0,0.96845,3e-05,4.49772]
[1780069302696,44.38,73987.64,0.0,0.96818,3e-05,4.52849]
[1780069303703,44.38,73985.21,0.0,0.96812,3e-05,4.53578]
[1780069304710,44.38,73990.66,0.0,0.96825,3e-05,4.52001]
[1780069305752,44.38,73994.97,0.0,0.96836,3e-05,4.50762]
[1780069308744,44.38,73997.44,0.0,0.96842,3e-05,4.50107]
[1780069310771,44.38,73991.3,0.0,0.96826,3e-05,4.51943]
[1780069311787,44.38,73977.66,0.0,0.96791,3e-05,4.55959]
[1780069312786,44.38,73956.64,0.0,0.96737,3e-05,4.62179]
[1780069313790,44.38,73934.82,0.0,0.9668,3e-05,4.68689]
[1780069314798,44.38,73934.68,0.0,0.96679,3e-05,4.68723]
[1780069315802,44.38,73926.89,0.0,0.96659,3e-05,4.71054]
[1780069316811,44.38,73920.73,0.0,0.96643,3e-05,4.72898]
[1780069317818,44.38,73907.7,0.0,0.96608,3e-05,4.76825]
[1780069318823,44.38,73903.55,0.0,0.96597,3e-05,4.78064]
[1780069320844,44.38,73898.54,0.0,0.96584,3e-05,4.79539]
[1780069322864,44.38,73898.6,0.0,0.96585,3e-05,4.79465]
[1780069323862,44.38,73913.89,0.0,0.96626,3e-05,4.74824]
[1780069324870,44.38,73921.14,0.0,0.96645,3e-05,4.72634]
[1780069325885,44.38,73920.55,0.0,0.96644,3e-05,4.72765]
[1780069328934,44.38,73902.54,0.0,0.96596,3e-05,4.78219]
[1780069329913,44.37,73894.47,0.0,0.96575,3e-05,4.80605]
[1780069334948,44.37,73897.96,0.0,0.96585,3e-05,4.79393]
[1780069335974,44.37,73888.74,0.0,0.96561,3e-05,4.82175]
[1780069337975,44.37,73897.89,0.0,0.96586,3e-05,4.79318]
[1780069341000,44.36,73879.78,0.0,0.96538,3e-05,4.84764]
[1780069342007,44.36,73871.71,0.0,0.96516,3e-05,4.87205]
[1780069344032,44.36,73859.21,0.0,0.96482,3e-05,4.90977]
[1780069345045,44.36,73864.3,0.0,0.96497,3e-05,4.89358]
[1780069346048,44.36,73857.5,0.0,0.96478,3e-05,4.91416]
[1780069348076,44.36,73846.93,0.0,0.9645,3e-05,4.94599]
[1780069349068,44.35,73832.94,0.0,0.96411,3e-05,4.98911]
[1780069351083,44.35,73838.19,0.0,0.96429,3e-05,4.9688]
[1780069354102,44.35,73832.14,0.0,0.96413,3e-05,4.98599]
[1780069356119,44.34,73825.85,0.0,0.96397,3e-05,5.00448]
[1780069357139,44.34,73819.1,0.0,0.96378,3e-05,5.02506]
[1780069358140,44.34,73807.72,0.0,0.96347,3e-05,5.06028]
[1780069359147,44.34,73818.78,0.0,0.96379,3e-05,5.02467]
[1780069360227,44.33,73824.7,0.0,0.96396,3e-05,5.0054]
[1780069361166,44.33,73815.46,0.0,0.9637,3e-05,5.03383]
[1780069362174,44.33,73804.8,0.0,0.96341,3e-05,5.06681]
[1780069365194,44.32,73794.69,0.0,0.96314,3e-05,5.09671]
[1780069366478,44.32,73785.53,0.0,0.96288,3e-05,5.12515]
[1780069367214,44.3,73785.53,0.0,0.96295,3e-05,5.11688]
[1780069369248,44.26,73801.55,0.0,0.96355,3e-05,5.05027]
[1780069370267,44.24,73809.96,0.0,0.96385,3e-05,5.01685]
[1780069371252,44.23,73806.44,0.0,0.96376,3e-05,5.02734]
[1780069372283,44.23,73792.49,0.0,0.96336,3e-05,5.07091]
[1780069373284,44.21,73794.96,0.0,0.9635,3e-05,5.0559]
[1780069376597,44.16,73773.18,0.0,0.96305,3e-05,5.10486]
[1780069377341,44.15,73774.6,0.0,0.9631,3e-05,5.09961]
[1780069378332,44.15,73774.36,0.0,0.9631,3e-05,5.09961]
[1780069381369,44.09,73759.77,0.0,0.96287,3e-05,5.12465]
[1780069382360,44.09,73742.56,0.0,0.96237,3e-05,5.17939]
[1780069383384,44.09,73737.81,0.0,0.96224,3e-05,5.19391]
[1780069384384,44.09,73745.22,0.0,0.96246,3e-05,5.16901]
[1780069385393,44.08,73746.58,0.0,0.96251,3e-05,5.16375]
[1780069386787,44.08,73740.98,0.0,0.96236,3e-05,5.18015]
[1780069388413,44.08,73737.32,0.0,0.96226,3e-05,5.19113]
[1780069392450,44.04,73734.53,0.0,0.96229,3e-05,5.18838]
[1780069393449,44.02,73726.26,0.0,0.96212,3e-05,5.20641]
[1780069394456,43.99,73717.62,0.0,0.96194,3e-05,5.22548]
[1780069395471,43.97,73716.03,0.0,0.96198,3e-05,5.22128]
[1780069396867,43.94,73702.59,0.0,0.96166,3e-05,5.25597]
[1780069397484,43.92,73702.59,0.0,0.96175,3e-05,5.24631]
[1780069398491,43.89,73688.92,0.0,0.96142,3e-05,5.2816]
[1780069399498,43.86,73675.62,0.0,0.96111,3e-05,5.31532]
[1780069400513,43.83,73669.17,0.0,0.96101,3e-05,5.32595]
[1780069402525,43.78,73670.31,0.0,0.96124,3e-05,5.30072]
[1780069406971,43.67,73685.9,0.0,0.96207,3e-05,5.20903]
[1780069408582,43.62,73696.11,0.0,0.96254,3e-05,5.15741]
[1780069409586,43.62,73701.48,0.0,0.9627,3e-05,5.13958]
[1780069410597,43.61,73706.95,0.0,0.96286,3e-05,5.1215]
[1780069411610,43.61,73712.94,0.0,0.96306,3e-05,5.09908]
[1780069412615,43.61,73719.92,0.0,0.96328,3e-05,5.07437]
[1780069413648,43.6,73746.4,0.0,0.96406,3e-05,4.98768]
[1780069414649,43.6,73746.53,0.0,0.96407,3e-05,4.98675]
[1780069415667,43.6,73739.44,0.0,0.96387,3e-05,5.00891]
[1780069417016,43.6,73716.39,0.0,0.96321,3e-05,5.08244]
[1780069418685,43.6,73710.32,0.0,0.96304,3e-05,5.10143]
[1780069419692,43.6,73711.12,0.0,0.96307,3e-05,5.09814]
[1780069421711,43.56,73717.35,0.0,0.96337,3e-05,5.06463]
[1780069425734,43.54,73723.31,0.0,0.96361,3e-05,5.03717]
[1780069427090,43.51,73734.19,0.0,0.96402,3e-05,4.99138]
[1780069432784,43.5,73724.95,0.0,0.96378,3e-05,5.0185]
[1780069433790,43.49,73717.61,0.0,0.96361,3e-05,5.03681]
[1780069434798,43.47,73711.01,0.0,0.96348,3e-05,5.05195]
[1780069438840,43.46,73691.47,0.0,0.96292,3e-05,5.11357]
[1780069439851,43.46,73682.11,0.0,0.96265,3e-05,5.14344]
[1780069440857,43.46,73672.5,0.0,0.96236,3e-05,5.17469]
[1780069441874,43.46,73672.34,0.0,0.96236,3e-05,5.17459]
[1780069442878,43.46,73660.22,0.0,0.962,3e-05,5.21452]
[1780069443903,43.45,73642.31,0.0,0.96149,3e-05,5.27015]
[1780069444900,43.45,73639.92,0.0,0.96143,3e-05,5.27716]
[1780069449940,43.44,73639.33,0.0,0.96143,3e-05,5.2772]
[1780069454974,43.41,73645.41,0.0,0.96171,3e-05,5.24625]
[1780069457997,43.38,73657.2,0.0,0.96218,3e-05,5.19459]
[1780069459001,43.38,73663.27,0.0,0.96236,3e-05,5.17425]
[1780069460024,43.38,73678.36,0.0,0.96282,3e-05,5.12419]
[1780069462030,43.38,73677.19,0.0,0.96278,3e-05,5.1278]
[1780069464044,43.37,73663.73,0.0,0.96239,3e-05,5.17152]
[1780069465051,43.37,73663.25,0.0,0.96237,3e-05,5.1728]
[1780069470092,43.36,73671.88,0.0,0.96267,3e-05,5.14055]
[1780069472100,43.32,73676.69,0.0,0.96295,3e-05,5.10775]
[1780069475132,43.32,73683.2,0.0,0.96317,3e-05,5.08384]
[1780069476139,43.32,73690.67,0.0,0.96339,3e-05,5.05955]
[1780069477145,43.31,73684.72,0.0,0.96322,3e-05,5.07828]
[1780069478154,43.31,73683.54,0.0,0.9632,3e-05,5.08084]
[1780069482181,43.31,73677.99,0.0,0.96305,3e-05,5.09698]
[1780069483190,43.3,73671.72,0.0,0.96287,3e-05,5.1168]
[1780069484198,43.3,73665.81,0.0,0.96271,3e-05,5.13471]
[1780069487217,43.3,73671.35,0.0,0.96289,3e-05,5.11506]
[1780069489237,43.29,73673.17,0.0,0.96295,3e-05,5.10771]
[1780069493263,43.29,73707.54,0.0,0.96398,3e-05,4.99375]
[1780069494269,43.28,73719.65,0.0,0.96434,3e-05,4.95373]
[1780069495309,43.28,73727.36,0.0,0.96457,3e-05,4.92799]
[1780069500317,43.27,73727.27,0.0,0.96461,3e-05,4.92394]
[1780069502335,43.26,73716.98,0.0,0.96434,3e-05,4.95356]
[1780069503340,43.26,73711.78,0.0,0.96419,3e-05,4.96979]
[1780069505358,43.26,73718.41,0.0,0.96439,3e-05,4.94768]
[1780069508385,43.25,73724.49,0.0,0.96458,3e-05,4.92637]
[1780069509385,43.25,73739.58,0.0,0.96502,3e-05,4.87738]
[1780069513423,43.24,73734.38,0.0,0.96491,3e-05,4.88998]
[1780069518510,43.23,73736.7,0.0,0.96501,3e-05,4.87863]
[1780069519472,43.22,73715.99,0.0,0.96443,3e-05,4.94366]
[1780069520480,43.22,73703.45,0.0,0.96408,3e-05,4.98167]
[1780069523503,43.21,73694.79,0.0,0.96384,3e-05,5.00869]
[1780069525520,43.21,73693.22,0.0,0.9638,3e-05,5.01279]
[1780069526526,43.21,73683.84,0.0,0.96354,3e-05,5.04217]
[1780069527914,43.21,73685.87,0.0,0.96361,3e-05,5.03432]
[1780069530554,43.2,73693.38,0.0,0.96385,3e-05,5.00772]
[1780069532568,43.19,73692.8,0.0,0.96387,3e-05,5.00468]
[1780069534589,43.19,73682.79,0.0,0.9636,3e-05,5.03493]
[1780069535597,43.18,73672.64,0.0,0.96331,3e-05,5.06686]
[1780069536605,43.18,73674.83,0.0,0.96338,3e-05,5.05855]
[1780069539626,43.18,73666.86,0.0,0.96316,3e-05,5.08338]
[1780069540641,43.18,73657.73,0.0,0.96289,3e-05,5.11266]
[1780069542650,43.17,73661.59,0.0,0.96303,3e-05,5.09802]
[1780069546731,43.15,73671.68,0.0,0.9634,3e-05,5.05611]
[1780069548077,43.14,73734.22,0.0,0.96522,3e-05,4.85397]
[1780069548712,43.14,73733.82,0.0,0.96521,3e-05,4.85438]
[1780069549715,43.14,73736.8,0.0,0.9653,3e-05,4.844]
[1780069550731,43.14,73726.18,0.0,0.96501,3e-05,4.87676]
[1780069551737,43.13,73723.97,0.0,0.96496,3e-05,4.88281]
[1780069556770,43.12,73725.69,0.0,0.96505,3e-05,4.87244]
[1780069559792,43.11,73729.25,0.0,0.96518,3e-05,4.85831]
[1780069561817,43.11,73734.58,0.0,0.96534,3e-05,4.83956]
[1780069563836,43.1,73748.33,0.0,0.96574,3e-05,4.79439]
[1780069564839,43.1,73749.35,0.0,0.96578,3e-05,4.79036]
[1780069568228,43.09,73741.79,0.0,0.96559,3e-05,4.8117]
[1780069569870,43.09,73736.9,0.0,0.96547,3e-05,4.82544]
[1780069570877,43.09,73729.39,0.0,0.96526,3e-05,4.84833]
[1780069571897,43.08,73725.95,0.0,0.96517,3e-05,4.85832]
[1780069574911,43.08,73732.65,0.0,0.96539,3e-05,4.83432]
[1780069575918,43.07,73733.18,0.0,0.96541,3e-05,4.83176]
[1780069580955,43.06,73727.42,0.0,0.96529,3e-05,4.84556]
[1780069581967,43.06,73733.74,0.0,0.96547,3e-05,4.82465]
[1780069582973,43.06,73734.3,0.0,0.9655,3e-05,4.82201]
[1780069583983,43.05,73721.79,0.0,0.96515,3e-05,4.86079]
[1780069584986,43.05,73722.65,0.0,0.96518,3e-05,4.85713]
[1780069588374,43.04,73729.79,0.0,0.96541,3e-05,4.83175]
[1780069593058,43.03,73706.4,0.0,0.9648,3e-05,4.89914]
[1780069594068,43.03,73690.19,0.0,0.96434,3e-05,4.95019]
[1780069596078,43.02,73688.56,0.0,0.96431,3e-05,4.95332]
[1780069599098,43.02,73683.84,0.0,0.9642,3e-05,4.96602]
[1780069602120,43.01,73678.26,0.0,0.96407,3e-05,4.98079]
[1780069603128,43.0,73678.48,0.0,0.96408,3e-05,4.97896]
[1780069607182,42.99,73685.81,0.0,0.96433,3e-05,4.9513]
[1780069608529,42.99,73696.34,0.0,0.96464,3e-05,4.91647]
[1780069610179,42.99,73696.97,0.0,0.96468,3e-05,4.91261]
[1780069615213,42.97,73693.7,0.0,0.96463,3e-05,4.91819]
[1780069620248,42.96,73702.78,0.0,0.96493,3e-05,4.88403]
[1780069622263,42.95,73694.43,0.0,0.96472,3e-05,4.9078]
[1780069624278,42.95,73688.65,0.0,0.96456,3e-05,4.92533]
[1780069625285,42.95,73682.76,0.0,0.96439,3e-05,4.94396]
[1780069626294,42.95,73686.76,0.0,0.96451,3e-05,4.93069]
[1780069627299,42.94,73694.76,0.0,0.96475,3e-05,4.90393]
[1780069628311,42.94,73697.32,0.0,0.96483,3e-05,4.89472]
[1780069631332,42.93,73692.01,0.0,0.96471,3e-05,4.90878]
[1780069633357,42.93,73674.57,0.0,0.96422,3e-05,4.96299]
[1780069634361,42.92,73674.29,0.0,0.96422,3e-05,4.96312]
[1780069638396,42.92,73652.44,0.0,0.96359,3e-05,5.03289]
[1780069639398,42.92,73650.42,0.0,0.96354,3e-05,5.03897]
[1780069640405,42.92,73656.13,0.0,0.96371,3e-05,5.0198]
[1780069641411,42.92,73654.39,0.0,0.96366,3e-05,5.02498]
[1780069642418,42.92,73648.49,0.0,0.96349,3e-05,5.04377]
[1780069643426,42.91,73645.83,0.0,0.96342,3e-05,5.05195]
[1780069647458,42.91,73641.19,0.0,0.9633,3e-05,5.06497]
[1780069652489,42.9,73641.5,0.0,0.96335,3e-05,5.05851]
[1780069654501,42.9,73636.05,0.0,0.9632,3e-05,5.07531]
[1780069657523,42.89,73644.25,0.0,0.96346,3e-05,5.04667]
[1780069658533,42.89,73647.54,0.0,0.96356,3e-05,5.03538]
[1780069660557,42.89,73655.75,0.0,0.96381,3e-05,5.00758]
[1780069661556,42.89,73663.42,0.0,0.96404,3e-05,4.98217]
[1780069662568,42.88,73669.37,0.0,0.96422,3e-05,4.96177]
[1780069663575,42.88,73664.32,0.0,0.96409,3e-05,4.97707]
[1780069665588,42.88,73670.24,0.0,0.96427,3e-05,4.95638]
[1780069666596,42.87,73669.99,0.0,0.96427,3e-05,4.95612]
[1780069670624,42.86,73660.53,0.0,0.96403,3e-05,4.98251]
[1780069671631,42.86,73661.77,0.0,0.96407,3e-05,4.97807]
[1780069676665,42.86,73660.44,0.0,0.96405,3e-05,4.98041]
[1780069681701,42.85,73661.94,0.0,0.96411,3e-05,4.97357]
[1780069683715,42.85,73673.72,0.0,0.96447,3e-05,4.93366]
[1780069684727,42.85,73681.35,0.0,0.96469,3e-05,4.90907]
[1780069685731,42.84,73692.33,0.0,0.96502,3e-05,4.87265]
[1780069689117,42.84,73701.91,0.0,0.96531,3e-05,4.83938]
[1780069690776,42.83,73703.86,0.0,0.96538,3e-05,4.83232]
[1780069692793,42.83,73715.29,0.0,0.96571,3e-05,4.79437]
[1780069693796,42.83,73706.99,0.0,0.96549,3e-05,4.81991]
[1780069694809,42.82,73701.38,0.0,0.96534,3e-05,4.83693]
[1780069695810,42.82,73699.03,0.0,0.96527,3e-05,4.84427]
[1780069696830,42.82,73680.21,0.0,0.96473,3e-05,4.90438]
[1780069699182,42.82,73676.48,0.0,0.96463,3e-05,4.91578]
[1780069700849,42.82,73681.6,0.0,0.96478,3e-05,4.89899]
[1780069701856,42.82,73682.63,0.0,0.96482,3e-05,4.89512]
[1780069704877,42.82,73687.83,0.0,0.96497,3e-05,4.87791]
[1780069709252,42.81,73699.71,0.0,0.96532,3e-05,4.83856]
[1780069711938,42.81,73725.68,0.0,0.96608,3e-05,4.75194]
[1780069712941,42.81,73725.5,0.0,0.96608,3e-05,4.75173]
[1780069713949,42.81,73724.16,0.0,0.96605,3e-05,4.75522]
[1780069719329,42.8,73727.29,0.0,0.96616,3e-05,4.7431]
[1780069721999,42.8,73734.71,0.0,0.96638,3e-05,4.71844]
[1780069727041,42.79,73731.82,0.0,0.96633,3e-05,4.72416]
[1780069731066,42.78,73725.54,0.0,0.96618,3e-05,4.74125]
[1780069736103,42.77,73730.06,0.0,0.96633,3e-05,4.72367]
[1780069741139,42.76,73726.93,0.0,0.96627,3e-05,4.73025]
[1780069746178,42.75,73731.66,0.0,0.96644,3e-05,4.71159]
[1780069751214,42.74,73728.97,0.0,0.96638,3e-05,4.71751]
[1780069754253,42.74,73734.51,0.0,0.96656,3e-05,4.69766]
[1780069757263,42.73,73745.26,0.0,0.96687,3e-05,4.66239]
[1780069762292,42.72,73745.84,0.0,0.96691,3e-05,4.6579]
[1780069767328,42.72,73749.67,0.0,0.96704,3e-05,4.64335]
[1780069772363,42.71,73752.83,0.0,0.96716,3e-05,4.62838]
[1780069777398,42.7,73752.04,0.0,0.96716,3e-05,4.62829]
[1780069781428,42.7,73746.43,0.0,0.96701,3e-05,4.64499]
[1780069782439,42.7,73736.98,0.0,0.96675,3e-05,4.67451]
[1780069787468,42.7,73743.55,0.0,0.96693,3e-05,4.65456]
[1780069788475,42.7,73748.82,0.0,0.96707,3e-05,4.63832]
[1780069789482,42.7,73757.8,0.0,0.96732,3e-05,4.61004]
[1780069794519,42.7,73761.63,0.0,0.96744,3e-05,4.59588]
[1780069795529,42.7,73768.06,0.0,0.96762,3e-05,4.57635]
[1780069798546,42.7,73773.36,0.0,0.96775,3e-05,4.5609]
[1780069803583,42.7,73772.93,0.0,0.96773,3e-05,4.56356]
[1780069808616,42.71,73769.59,0.0,0.96763,3e-05,4.57507]
[1780069813653,42.71,73769.15,0.0,0.96761,3e-05,4.57767]
[1780069816672,42.71,73777.51,0.0,0.96784,3e-05,4.55117]
[1780069817689,42.7,73782.33,0.0,0.96797,3e-05,4.53568]
[1780069820775,42.7,73775.49,0.0,0.9678,3e-05,4.5559]
[1780069821720,42.7,73767.89,0.0,0.96759,3e-05,4.57893]
[1780069824740,42.7,73760.92,0.0,0.9674,3e-05,4.6009]
[1780069825749,42.7,73749.24,0.0,0.96708,3e-05,4.63725]
[1780069826756,42.7,73739.12,0.0,0.9668,3e-05,4.66889]
[1780069827789,42.7,73735.71,0.0,0.96671,3e-05,4.67964]
[1780069828772,42.7,73731.89,0.0,0.9666,3e-05,4.69175]
[1780069829781,42.7,73724.48,0.0,0.9664,3e-05,4.71496]
[1780069830786,42.7,73722.39,0.0,0.96634,3e-05,4.72157]
[1780069831792,42.7,73715.76,0.0,0.96617,3e-05,4.73983]
[1780069832804,42.7,73714.7,0.0,0.96614,3e-05,4.74316]
[1780069833827,42.7,73708.53,0.0,0.96597,3e-05,4.76262]
[1780069834833,42.7,73705.24,0.0,0.96588,3e-05,4.77292]
[1780069839864,42.7,73706.57,0.0,0.96592,3e-05,4.76851]
[1780069840870,42.7,73715.13,0.0,0.96616,3e-05,4.74142]
[1780069841878,42.7,73717.03,0.0,0.96621,3e-05,4.73543]
[1780069843894,42.7,73722.8,0.0,0.96637,3e-05,4.71731]
[1780069845905,42.7,73729.03,0.0,0.96654,3e-05,4.69786]
[1780069850262,42.7,73718.08,0.0,0.96624,3e-05,4.73251]
[1780069851948,42.71,73716.21,0.0,0.96618,3e-05,4.73848]
[1780069856983,42.71,73715.67,0.0,0.96617,3e-05,4.74022]
[1780069862035,42.71,73720.65,0.0,0.96631,3e-05,4.72458]
[1780069867061,42.7,73725.47,0.0,0.96645,3e-05,4.70877]
[1780069869081,42.7,73720.02,0.0,0.9663,3e-05,4.72582]
[1780069870408,42.7,73703.47,0.0,0.96583,3e-05,4.77808]
[1780069872096,42.7,73702.58,0.0,0.96581,3e-05,4.78086]
[1780069875134,42.7,73708.1,0.0,0.96596,3e-05,4.7632]
[1780069876125,42.7,73714.41,0.0,0.96614,3e-05,4.74323]
[1780069877132,42.7,73720.6,0.0,0.96631,3e-05,4.72374]
[1780069878142,42.7,73721.91,0.0,0.96635,3e-05,4.71965]
[1780069882172,42.7,73715.44,0.0,0.96617,3e-05,4.74009]
[1780069883177,42.7,73708.85,0.0,0.96599,3e-05,4.76089]
[1780069884190,42.7,73706.54,0.0,0.96592,3e-05,4.76816]
[1780069886198,42.7,73704.44,0.0,0.96586,3e-05,4.77469]
[1780069890554,42.7,73707.72,0.0,0.96596,3e-05,4.76409]
[1780069896284,42.7,73706.1,0.0,0.96593,3e-05,4.76634]
[1780069901311,42.7,73705.62,0.0,0.96592,3e-05,4.76719]
[1780069902317,42.7,73698.34,0.0,0.96572,3e-05,4.79019]
[1780069907353,42.7,73697.41,0.0,0.9657,3e-05,4.79271]
[1780069912398,42.7,73700.06,0.0,0.96578,3e-05,4.78365]
[1780069913401,42.7,73687.66,0.0,0.96543,3e-05,4.8229]
[1780069914405,42.7,73677.12,0.0,0.96513,3e-05,4.85642]
[1780069916418,42.69,73667.92,0.0,0.96487,3e-05,4.88556]
[1780069921454,42.69,73666.45,0.0,0.96484,3e-05,4.88915]
[1780069924474,42.69,73660.24,0.0,0.96466,3e-05,4.90848]
[1780069925837,42.69,73652.44,0.0,0.96444,3e-05,4.93317]
[1780069928508,42.69,73666.23,0.0,0.96485,3e-05,4.88785]
[1780069930518,42.68,73672.31,0.0,0.96503,3e-05,4.86786]
[1780069935907,42.68,73691.65,0.0,0.96559,3e-05,4.80469]
[1780069938578,42.68,73696.72,0.0,0.96573,3e-05,4.7883]
[1780069939586,42.68,73689.36,0.0,0.96553,3e-05,4.81155]
[1780069940593,42.68,73686.22,0.0,0.96544,3e-05,4.82144]
[1780069945978,42.68,73679.85,0.0,0.96527,3e-05,4.84099]
[1780069948650,42.68,73677.63,0.0,0.96521,3e-05,4.84752]
[1780069949656,42.68,73671.78,0.0,0.96504,3e-05,4.86629]
[1780069951668,42.67,73670.72,0.0,0.96503,3e-05,4.86657]
[1780069956707,42.67,73672.07,0.0,0.96508,3e-05,4.86111]
[1780069958719,42.67,73662.66,0.0,0.96481,3e-05,4.89094]
[1780069959728,42.67,73661.59,0.0,0.96478,3e-05,4.89412]
[1780069963769,42.67,73672.43,0.0,0.96511,3e-05,4.85819]
[1780069964762,42.67,73675.83,0.0,0.96521,3e-05,4.8469]
[1780069969797,42.66,73675.65,0.0,0.96521,3e-05,4.84682]
[1780069974831,42.66,73673.81,0.0,0.96516,3e-05,4.85157]
[1780069975839,42.66,73661.05,0.0,0.9648,3e-05,4.89235]
[1780069976846,42.66,73651.57,0.0,0.96453,3e-05,4.92269]
[1780069981882,42.66,73646.86,0.0,0.9644,3e-05,4.93675]
[1780069982888,42.65,73631.26,0.0,0.96395,3e-05,4.98725]
[1780069983895,42.65,73630.42,0.0,0.96393,3e-05,4.98958]
[1780069988930,42.65,73628.74,0.0,0.9639,3e-05,4.99291]
[1780069991952,42.64,73633.48,0.0,0.96405,3e-05,4.97576]
[1780069996988,42.64,73623.67,0.0,0.96378,3e-05,5.00585]
[1780069997993,42.64,73617.13,0.0,0.96359,3e-05,5.02685]
[1780070003045,42.63,73628.66,0.0,0.96395,3e-05,4.98707]
[1780070004038,42.63,73630.13,0.0,0.964,3e-05,4.98144]
[1780070007069,42.63,73650.69,0.0,0.96461,3e-05,4.91346]
[1780070010090,42.62,73641.11,0.0,0.96433,3e-05,4.94393]
[1780070012105,42.62,73635.94,0.0,0.96421,3e-05,4.95738]
[1780070017140,42.62,73637.28,0.0,0.96427,3e-05,4.95089]
[1780070022516,42.61,73639.06,0.0,0.96433,3e-05,4.94335]
[1780070026206,42.61,73633.39,0.0,0.96418,3e-05,4.9604]
[1780070030236,42.61,73638.85,0.0,0.96435,3e-05,4.94155]
[1780070035270,42.6,73635.6,0.0,0.96427,3e-05,4.95002]
[1780070040304,42.6,73628.92,0.0,0.96409,3e-05,4.97034]
[1780070042663,42.59,73634.81,0.0,0.96427,3e-05,4.94995]
[1780070044333,42.59,73637.3,0.0,0.96435,3e-05,4.94114]
[1780070047355,42.59,73643.37,0.0,0.96454,3e-05,4.9204]
[1780070048361,42.59,73658.43,0.0,0.96498,3e-05,4.87146]
[1780070050378,42.59,73662.35,0.0,0.96509,3e-05,4.85843]
[1780070051382,42.59,73667.89,0.0,0.96525,3e-05,4.8403]
[1780070056419,42.58,73671.12,0.0,0.96536,3e-05,4.82887]
[1780070061458,42.58,73668.57,0.0,0.96529,3e-05,4.83613]
[1780070066498,42.58,73671.67,0.0,0.96539,3e-05,4.82546]
[1780070070527,42.58,73677.43,0.0,0.96555,3e-05,4.80653]
[1780070072877,42.58,73686.56,0.0,0.96583,3e-05,4.77456]
[1780070075564,42.58,73692.05,0.0,0.96599,3e-05,4.75705]
[1780070079597,42.58,73686.72,0.0,0.96584,3e-05,4.77388]
[1780070082954,42.57,73679.19,0.0,0.96563,3e-05,4.79767]
[1780070085645,42.57,73679.74,0.0,0.96564,3e-05,4.79564]
[1780070090677,42.57,73682.5,0.0,0.96573,3e-05,4.78637]
[1780070095712,42.57,73676.8,0.0,0.96557,3e-05,4.80407]
[1780070100751,42.57,73668.73,0.0,0.96535,3e-05,4.82928]
[1780070105787,42.57,73664.49,0.0,0.96523,3e-05,4.84212]
[1780070106790,42.57,73663.26,0.0,0.9652,3e-05,4.84589]
[1780070111829,42.56,73657.6,0.0,0.96504,3e-05,4.86317]
[1780070113178,42.56,73650.25,0.0,0.96483,3e-05,4.88645]
[1780070118874,42.56,73652.73,0.0,0.96492,3e-05,4.87722]
[1780070123910,42.56,73652.09,0.0,0.96491,3e-05,4.87822]
[1780070128945,42.55,73651.46,0.0,0.9649,3e-05,4.87925]
[1780070133979,42.55,73654.54,0.0,0.96501,3e-05,4.86565]
[1780070139020,42.55,73652.68,0.0,0.96497,3e-05,4.87073]
[1780070141036,42.55,73647.06,0.0,0.96481,3e-05,4.88849]
[1780070146071,42.55,73647.42,0.0,0.96483,3e-05,4.8862]
[1780070147083,42.54,73651.8,0.0,0.96496,3e-05,4.87166]
[1780070152113,42.54,73650.2,0.0,0.96492,3e-05,4.87587]
[1780070154135,42.54,73659.55,0.0,0.96519,3e-05,4.84544]
[1780070155134,42.54,73669.89,0.0,0.96549,3e-05,4.8122]
[1780070160174,42.54,73669.21,0.0,0.96547,3e-05,4.81393]
[1780070165205,42.54,73670.45,0.0,0.96551,3e-05,4.80953]
[1780070167222,42.54,73676.28,0.0,0.96568,3e-05,4.79078]
[1780070168227,42.54,73691.03,0.0,0.9661,3e-05,4.74322]
[1780070170245,42.53,73700.85,0.0,0.96639,3e-05,4.71091]
[1780070172259,42.53,73709.1,0.0,0.96663,3e-05,4.68378]
[1780070173265,42.53,73718.8,0.0,0.9669,3e-05,4.65287]
[1780070176289,42.52,73730.0,0.0,0.96722,3e-05,4.61649]
[1780070180314,42.53,73737.11,0.0,0.9674,3e-05,4.59547]
[1780070185350,42.53,73735.39,0.0,0.96735,3e-05,4.6022]
[1780070190384,42.53,73738.26,0.0,0.96741,3e-05,4.59467]
[1780070195420,42.53,73738.49,0.0,0.96744,3e-05,4.59067]
[1780070200455,42.53,73740.41,0.0,0.96751,3e-05,4.5827]
[1780070205491,42.52,73742.2,0.0,0.96758,3e-05,4.5752]
[1780070210527,42.52,73740.04,0.0,0.96753,3e-05,4.5799]
[1780070215561,42.51,73737.6,0.0,0.96749,3e-05,4.58545]
[1780070218583,42.51,73743.44,0.0,0.96765,3e-05,4.56627]
[1780070223985,42.5,73748.05,0.0,0.96779,3e-05,4.55021]
[1780070225633,42.5,73758.43,0.0,0.96808,3e-05,4.5177]
[1780070228653,42.5,73751.59,0.0,0.9679,3e-05,4.53779]
[1780070231677,42.49,73741.0,0.0,0.96763,3e-05,4.56933]
[1780070236708,42.49,73741.12,0.0,0.96765,3e-05,4.56708]
[1780070238722,42.49,73733.26,0.0,0.96744,3e-05,4.59059]
[1780070242762,42.49,73717.49,0.0,0.96701,3e-05,4.63928]
[1780070244130,42.49,73702.73,0.0,0.9666,3e-05,4.68567]
[1780070248801,42.49,73700.83,0.0,0.96654,3e-05,4.69225]
[1780070250815,42.49,73695.04,0.0,0.96638,3e-05,4.71072]
[1780070254200,42.48,73702.74,0.0,0.96663,3e-05,4.68144]
[1780070259883,42.47,73702.86,0.0,0.96666,3e-05,4.67827]
[1780070264271,42.47,73691.69,0.0,0.96637,3e-05,4.71139]
[1780070266942,42.47,73700.11,0.0,0.96661,3e-05,4.68366]
[1780070268943,42.46,73702.9,0.0,0.9667,3e-05,4.67379]
[1780070274342,42.45,73705.36,0.0,0.9668,3e-05,4.66282]
[1780070280054,42.45,73704.92,0.0,0.96681,3e-05,4.66154]
[1780070282062,42.44,73711.73,0.0,0.967,3e-05,4.63917]
[1780070284075,42.44,73723.37,0.0,0.96733,3e-05,4.60193]
[1780070285081,42.44,73731.36,0.0,0.96755,3e-05,4.57671]
[1780070286089,42.44,73732.86,0.0,0.9676,3e-05,4.57169]
[1780070289109,42.44,73734.38,0.0,0.96765,3e-05,4.56589]
[1780070292132,42.43,73730.4,0.0,0.96755,3e-05,4.5771]
[1780070297169,42.43,73729.27,0.0,0.96753,3e-05,4.57871]
[1780070300187,42.43,73719.94,0.0,0.96728,3e-05,4.60719]
[1780070301194,42.43,73717.48,0.0,0.96721,3e-05,4.61511]
[1780070306228,42.42,73717.53,0.0,0.96723,3e-05,4.61364]
[1780070309250,42.42,73710.26,0.0,0.96703,3e-05,4.63562]
[1780070314285,42.42,73706.78,0.0,0.96697,3e-05,4.64195]
[1780070319321,42.41,73708.52,0.0,0.96704,3e-05,4.63368]
[1780070324356,42.4,73710.92,0.0,0.96713,3e-05,4.62391]
[1780070329393,42.39,73709.36,0.0,0.96711,3e-05,4.6265]
[1780070334429,42.39,73703.06,0.0,0.96695,3e-05,4.64389]
[1780070339463,42.38,73704.55,0.0,0.96701,3e-05,4.63685]
[1780070344866,42.38,73714.57,0.0,0.96731,3e-05,4.60329]
[1780070345505,42.37,73714.57,0.0,0.96731,3e-05,4.60288]
[1780070349534,42.37,73705.17,0.0,0.96707,3e-05,4.63056]
[1780070354937,42.36,73700.48,0.0,0.96696,3e-05,4.64288]
[1780070359604,42.36,73692.93,0.0,0.96677,3e-05,4.66487]
[1780070362624,42.35,73687.67,0.0,0.96663,3e-05,4.67985]
[1780070367660,42.35,73687.89,0.0,0.96665,3e-05,4.6778]
[1780070372695,42.34,73691.27,0.0,0.96679,3e-05,4.66187]
[1780070375079,42.34,73697.49,0.0,0.96697,3e-05,4.64134]
[1780070376725,42.34,73701.68,0.0,0.96709,3e-05,4.62727]
[1780070381761,42.33,73704.94,0.0,0.9672,3e-05,4.61485]
[1780070386795,42.33,73702.88,0.0,0.96716,3e-05,4.6191]
[1780070391830,42.32,73706.37,0.0,0.96728,3e-05,4.60611]
[1780070396865,42.31,73707.44,0.0,0.96732,3e-05,4.60072]
[1780070401906,42.31,73716.07,0.0,0.96757,3e-05,4.57222]
[1780070402911,42.31,73730.18,0.0,0.96796,3e-05,4.52792]
[1780070407947,42.3,73726.58,0.0,0.96787,3e-05,4.53766]
[1780070408953,42.3,73715.08,0.0,0.96757,3e-05,4.57292]
[1780070410968,42.3,73709.62,0.0,0.96742,3e-05,4.58915]
[1780070416403,42.3,73705.5,0.0,0.96733,3e-05,4.60004]
[1780070422047,42.29,73704.81,0.0,0.96733,3e-05,4.59977]
[1780070427093,42.28,73702.52,0.0,0.96728,3e-05,4.6053]
[1780070428093,42.28,73688.63,0.0,0.9669,3e-05,4.64841]
[1780070429096,42.28,73685.65,0.0,0.96683,3e-05,4.65688]
[1780070433128,42.28,73682.78,0.0,0.96678,3e-05,4.66127]
[1780070438166,42.27,73684.64,0.0,0.96686,3e-05,4.65278]
[1780070440237,42.27,73704.56,0.0,0.96741,3e-05,4.58987]
[1780070441201,42.27,73719.93,0.0,0.96783,3e-05,4.54163]
[1780070442208,42.26,73715.72,0.0,0.96772,3e-05,4.55391]
[1780070443218,42.26,73709.96,0.0,0.96757,3e-05,4.57179]
[1780070445231,42.26,73699.57,0.0,0.96729,3e-05,4.60304]
[1780070446622,42.26,73695.94,0.0,0.9672,3e-05,4.61394]
[1780070450271,42.25,73697.8,0.0,0.96726,3e-05,4.60624]
[1780070451289,42.25,73698.79,0.0,0.9673,3e-05,4.6027]
[1780070456314,42.25,73699.81,0.0,0.96734,3e-05,4.59727]
[1780070461369,42.24,73697.49,0.0,0.96729,3e-05,4.60276]
[1780070463362,42.24,73691.45,0.0,0.96714,3e-05,4.62078]
[1780070464374,42.24,73690.99,0.0,0.96713,3e-05,4.62126]
[1780070466385,42.23,73700.67,0.0,0.96741,3e-05,4.5901]
[1780070469412,42.23,73724.38,0.0,0.96806,3e-05,4.51537]
[1780070471421,42.23,73728.64,0.0,0.96818,3e-05,4.5017]
[1780070475453,42.23,73735.19,0.0,0.96836,3e-05,4.48082]
[1780070476457,42.23,73741.5,0.0,0.96853,3e-05,4.46105]
[1780070477467,42.23,73745.02,0.0,0.96863,3e-05,4.45011]
[1780070479478,42.22,73752.52,0.0,0.96883,3e-05,4.42694]
[1780070480487,42.22,73753.27,0.0,0.96885,3e-05,4.42454]
[1780070485522,42.22,73754.76,0.0,0.96889,3e-05,4.41946]
[1780070488541,42.22,73748.03,0.0,0.96872,3e-05,4.43961]
[1780070490556,42.22,73742.11,0.0,0.96856,3e-05,4.45738]
[1780070493581,42.22,73735.36,0.0,0.96841,3e-05,4.475]
[1780070494585,42.22,73733.39,0.0,0.96835,3e-05,4.48085]
[1780070499618,42.22,73729.34,0.0,0.96825,3e-05,4.49228]
[1780070504654,42.21,73732.05,0.0,0.96834,3e-05,4.48284]
[1780070507674,42.21,73739.03,0.0,0.96853,3e-05,4.46084]
[1780070512720,42.21,73737.08,0.0,0.96848,3e-05,4.46592]
[1780070517748,42.21,73734.81,0.0,0.96843,3e-05,4.47192]
[1780070519763,42.2,73723.81,0.0,0.96814,3e-05,4.50532]
[1780070520769,42.2,73721.96,0.0,0.96809,3e-05,4.51077]
[1780070525803,42.2,73724.78,0.0,0.96818,3e-05,4.50081]
[1780070528824,42.2,73731.82,0.0,0.96837,3e-05,4.47844]
[1780070529831,42.2,73733.26,0.0,0.96841,3e-05,4.47381]
[1780070531846,42.2,73737.72,0.0,0.96854,3e-05,4.45977]
[1780070537304,42.19,73752.73,0.0,0.96894,3e-05,4.41321]
[1780070537888,42.19,73752.73,0.0,0.96894,3e-05,4.41311]
[1780070539904,42.19,73759.0,0.0,0.96911,3e-05,4.39392]
[1780070544939,42.19,73756.55,0.0,0.96907,3e-05,4.39862]
[1780070549973,42.18,73754.78,0.0,0.96903,3e-05,4.40307]
[1780070555019,42.18,73753.71,0.0,0.96903,3e-05,4.40284]
[1780070557451,42.18,73744.52,0.0,0.9688,3e-05,4.42908]
[1780070563068,42.17,73738.75,0.0,0.96868,3e-05,4.44281]
[1780070567534,42.15,73732.8,0.0,0.96857,3e-05,4.45523]
[1780070570119,42.14,73728.17,0.0,0.96847,3e-05,4.46664]
[1780070574145,42.13,73721.69,0.0,0.96835,3e-05,4.48065]
[1780070577605,42.11,73718.89,0.0,0.96833,3e-05,4.48242]
[1780070580190,42.1,73710.71,0.0,0.96814,3e-05,4.50414]
[1780070581196,42.09,73711.13,0.0,0.96817,3e-05,4.50076]
[1780070586231,42.06,73714.5,0.0,0.96834,3e-05,4.48078]
[1780070587677,42.05,73700.05,0.0,0.96799,3e-05,4.52138]
[1780070590263,42.04,73699.08,0.0,0.968,3e-05,4.5194]
[1780070592276,42.03,73690.32,0.0,0.96781,3e-05,4.54175]
[1780070593280,42.02,73686.88,0.0,0.96771,3e-05,4.55219]
[1780070598315,42.02,73685.18,0.0,0.96768,3e-05,4.556]
[1780070603351,42.02,73688.23,0.0,0.96778,3e-05,4.54503]
[1780070607819,42.01,73693.69,0.0,0.96794,3e-05,4.52667]
[1780070610399,42.01,73699.7,0.0,0.9681,3e-05,4.50755]
[1780070612413,42.01,73709.78,0.0,0.9684,3e-05,4.47342]
[1780070613422,42.01,73712.28,0.0,0.96847,3e-05,4.46541]
[1780070618456,42.01,73714.05,0.0,0.96852,3e-05,4.45927]
[1780070623492,42.01,73714.84,0.0,0.96854,3e-05,4.45631]
[1780070624498,42.01,73721.67,0.0,0.96873,3e-05,4.43513]
[1780070627518,42.0,73726.87,0.0,0.96887,3e-05,4.41899]
[1780070628525,42.0,73731.95,0.0,0.969,3e-05,4.40344]
[1780070633561,42.0,73730.63,0.0,0.96897,3e-05,4.40726]
[1780070635590,42.0,73723.68,0.0,0.96879,3e-05,4.42834]
[1780070638602,42.0,73718.68,0.0,0.96866,3e-05,4.44335]
[1780070640620,42.0,73728.46,0.0,0.96892,3e-05,4.41331]
[1780070641627,42.0,73733.76,0.0,0.96906,3e-05,4.397]
[1780070642636,42.0,73734.86,0.0,0.96909,3e-05,4.39362]
[1780070647671,42.0,73733.72,0.0,0.96906,3e-05,4.39695]
[1780070652707,42.0,73729.98,0.0,0.96896,3e-05,4.40818]
[1780070654719,42.0,73721.15,0.0,0.96873,3e-05,4.43508]
[1780070655727,42.0,73722.36,0.0,0.96876,3e-05,4.4313]
[1780070660761,42.0,73722.69,0.0,0.96877,3e-05,4.42991]
[1780070665797,42.0,73723.16,0.0,0.96879,3e-05,4.42813]
[1780070670840,42.0,73724.39,0.0,0.96882,3e-05,4.42405]
[1780070672850,42.0,73732.31,0.0,0.96905,3e-05,4.39724]
[1780070673859,42.0,73737.56,0.0,0.96919,3e-05,4.38127]
[1780070674864,42.0,73743.28,0.0,0.96934,3e-05,4.36394]
[1780070675871,42.0,73744.73,0.0,0.96938,3e-05,4.3596]
[1780070679899,42.0,73749.46,0.0,0.9695,3e-05,4.34557]
[1780070682920,42.0,73758.79,0.0,0.96974,3e-05,4.31774]
[1780070685368,42.0,73760.22,0.0,0.96977,3e-05,4.31371]
[1780070690976,42.0,73757.43,0.0,0.9697,3e-05,4.32292]
[1780070696016,42.0,73761.69,0.0,0.9698,3e-05,4.31077]
[1780070698029,42.0,73755.59,0.0,0.96964,3e-05,4.32936]
[1780070703070,42.01,73754.58,0.0,0.96961,3e-05,4.33296]
[1780070708104,42.01,73747.79,0.0,0.96943,3e-05,4.35401]
[1780070710122,42.01,73747.09,0.0,0.96941,3e-05,4.35628]
[1780070714147,42.01,73733.22,0.0,0.96904,3e-05,4.39867]
[1780070715579,42.01,73721.0,0.0,0.96872,3e-05,4.43599]
[1780070716161,42.01,73721.0,0.0,0.96872,3e-05,4.43596]
[1780070721198,42.01,73722.23,0.0,0.96875,3e-05,4.43192]
[1780070726231,42.01,73721.63,0.0,0.96874,3e-05,4.43345]
[1780070731692,42.01,73736.73,0.0,0.96916,3e-05,4.38454]
[1780070734294,42.01,73738.93,0.0,0.96922,3e-05,4.37789]
[1780070735720,42.01,73733.85,0.0,0.96908,3e-05,4.39335]
[1780070741349,42.01,73729.36,0.0,0.96896,3e-05,4.40698]
[1780070744365,42.01,73741.03,0.0,0.96927,3e-05,4.37148]
[1780070745791,42.01,73748.04,0.0,0.96945,3e-05,4.35036]
[1780070748392,42.01,73748.2,0.0,0.96946,3e-05,4.35003]
[1780070750406,42.01,73730.76,0.0,0.969,3e-05,4.40307]
[1780070751413,42.01,73729.96,0.0,0.96898,3e-05,4.40549]
[1780070756449,42.01,73733.05,0.0,0.96906,3e-05,4.39598]
[1780070758467,42.01,73727.85,0.0,0.96892,3e-05,4.41181]
[1780070760479,42.01,73725.46,0.0,0.96886,3e-05,4.41904]
[1780070763510,42.01,73718.75,0.0,0.96868,3e-05,4.43944]
[1780070764509,42.01,73718.67,0.0,0.96868,3e-05,4.43961]
[1780070765962,42.01,73724.94,0.0,0.96885,3e-05,4.42027]
[1780070767532,42.01,73732.02,0.0,0.96904,3e-05,4.39862]
[1780070768538,42.01,73731.51,0.0,0.96902,3e-05,4.40016]
[1780070770552,42.01,73724.87,0.0,0.96885,3e-05,4.4204]
[1780070771560,42.01,73725.14,0.0,0.96885,3e-05,4.41953]
[1780070775587,42.01,73731.02,0.0,0.96901,3e-05,4.40146]
[1780070778609,42.01,73736.34,0.0,0.96915,3e-05,4.38526]
[1780070779616,42.01,73739.42,0.0,0.96923,3e-05,4.37596]
[1780070784651,42.01,73737.55,0.0,0.96918,3e-05,4.38179]
[1780070787671,42.01,73730.69,0.0,0.969,3e-05,4.4027]
[1780070788679,42.01,73728.13,0.0,0.96893,3e-05,4.41047]
[1780070793712,42.01,73726.49,0.0,0.96891,3e-05,4.41283]
[1780070797741,42.01,73732.17,0.0,0.96906,3e-05,4.39547]
[1780070802781,42.01,73725.35,0.0,0.96888,3e-05,4.41625]
[1780070807816,42.01,73730.66,0.0,0.96902,3e-05,4.40005]
[1780070812850,42.01,73728.47,0.0,0.96896,3e-05,4.40676]
[1780070817889,42.01,73728.37,0.0,0.96896,3e-05,4.40705]
[1780070820908,42.01,73735.39,0.0,0.96914,3e-05,4.3857]
[1780070821913,42.01,73741.5,0.0,0.9693,3e-05,4.3672]
[1780070822920,42.01,73743.51,0.0,0.96935,3e-05,4.36119]
[1780070827959,42.01,73745.43,0.0,0.9694,3e-05,4.35577]
[1780070831984,42.01,73750.85,0.0,0.96954,3e-05,4.33977]
[1780070833997,42.01,73761.1,0.0,0.9698,3e-05,4.30918]
[1780070835022,42.01,73755.31,0.0,0.96965,3e-05,4.32673]
[1780070836028,42.01,73753.42,0.0,0.9696,3e-05,4.33254]
[1780070839068,42.01,73761.32,0.0,0.9698,3e-05,4.30914]
[1780070844100,42.01,73758.12,0.0,0.96972,3e-05,4.3194]
[1780070849136,42.01,73750.51,0.0,0.96951,3e-05,4.3429]
[1780070850145,42.01,73747.87,0.0,0.96944,3e-05,4.35095]
[1780070855178,42.02,73738.75,0.0,0.96922,3e-05,4.37638]
[1780070856186,42.02,73736.74,0.0,0.96917,3e-05,4.38251]
[1780070861222,42.02,73736.76,0.0,0.96916,3e-05,4.38253]
[1780070862644,42.02,73728.24,0.0,0.96894,3e-05,4.40849]
[1780070864249,42.02,73726.58,0.0,0.9689,3e-05,4.41351]
[1780070866257,42.01,73711.26,0.0,0.96849,3e-05,4.46029]
[1780070871292,42.01,73709.51,0.0,0.96845,3e-05,4.46517]
[1780070876327,42.01,73709.6,0.0,0.96845,3e-05,4.46429]
[1780070880355,42.01,73706.92,0.0,0.96839,3e-05,4.472]
[1780070884387,42.01,73721.4,0.0,0.96879,3e-05,4.42562]
[1780070885392,42.01,73732.78,0.0,0.96909,3e-05,4.3909]
[1780070889421,42.01,73739.49,0.0,0.96927,3e-05,4.37053]
[1780070891470,42.01,73753.3,0.0,0.96963,3e-05,4.3289]
[1780070892859,42.01,73759.96,0.0,0.9698,3e-05,4.30905]
[1780070893471,42.01,73761.21,0.0,0.96983,3e-05,4.30544]
[1780070898507,42.01,73760.84,0.0,0.96982,3e-05,4.30713]
[1780070903562,42.01,73763.49,0.0,0.96988,3e-05,4.30006]
[1780070908596,42.01,73759.0,0.0,0.96976,3e-05,4.31409]
[1780070910613,42.01,73748.37,0.0,0.96948,3e-05,4.34644]
[1780070911619,42.01,73741.38,0.0,0.96931,3e-05,4.36509]
[1780070916654,42.01,73745.1,0.0,0.96941,3e-05,4.35408]
[1780070917659,42.01,73750.88,0.0,0.96956,3e-05,4.33673]
[1780070918666,42.01,73756.74,0.0,0.96971,3e-05,4.31909]
[1780070919677,42.01,73762.52,0.0,0.96986,3e-05,4.30187]
[1780070920682,42.01,73771.02,0.0,0.97007,3e-05,4.27661]
[1780070921691,42.02,73773.23,0.0,0.97013,3e-05,4.27021]
[1780070923082,42.02,73780.58,0.0,0.97031,3e-05,4.24875]
[1780070923701,42.02,73780.58,0.0,0.97031,3e-05,4.24898]
[1780070925718,42.02,73785.7,0.0,0.97044,3e-05,4.23403]
[1780070930750,42.02,73784.69,0.0,0.97041,3e-05,4.23791]
[1780070935786,42.02,73787.55,0.0,0.97047,3e-05,4.23068]
[1780070940826,42.03,73785.08,0.0,0.9704,3e-05,4.23922]
[1780070941829,42.03,73785.45,0.0,0.9704,3e-05,4.23836]
[1780070946864,42.03,73790.32,0.0,0.97052,3e-05,4.22515]
[1780070947870,42.03,73796.22,0.0,0.97066,3e-05,4.20826]
[1780070950893,42.03,73801.64,0.0,0.97079,3e-05,4.19287]
[1780070953919,42.04,73812.86,0.0,0.97106,2e-05,4.16124]
[1780070958959,42.04,73819.15,0.0,0.9712,2e-05,4.14471]
[1780070962986,42.04,73813.48,0.0,0.97106,2e-05,4.16128]
[1780070965001,42.05,73812.34,0.0,0.97103,2e-05,4.16535]
[1780070970034,42.05,73812.73,0.0,0.97103,2e-05,4.16544]
[1780070974065,42.05,73809.41,0.0,0.97097,2e-05,4.17198]
[1780070976079,42.05,73795.0,0.0,0.97061,3e-05,4.21374]
[1780070978095,42.04,73786.78,0.0,0.97041,3e-05,4.23752]
[1780070979102,42.04,73780.83,0.0,0.97026,3e-05,4.25517]
[1780070980121,42.04,73779.6,0.0,0.97023,3e-05,4.25852]
[1780070981116,42.04,73778.74,0.0,0.97021,3e-05,4.26075]
[1780070985148,42.04,73785.48,0.0,0.97039,3e-05,4.23908]
[1780070986159,42.04,73793.33,0.0,0.97059,3e-05,4.21556]
[1780070988170,42.04,73795.95,0.0,0.97066,3e-05,4.20756]
[1780070991190,42.03,73794.68,0.0,0.97064,3e-05,4.21031]
[1780070993205,42.03,73792.02,0.0,0.97058,3e-05,4.21738]
[1780070994212,42.03,73797.07,0.0,0.97071,3e-05,4.20249]
[1780070996226,42.03,73795.76,0.0,0.97068,3e-05,4.20587]
[1780071001263,42.03,73796.92,0.0,0.97072,3e-05,4.20119]
[1780071006295,42.02,73796.48,0.0,0.97072,3e-05,4.20128]
[1780071009316,42.02,73803.06,0.0,0.97089,3e-05,4.18121]
[1780071012337,42.02,73817.03,0.0,0.97124,2e-05,4.13958]
[1780071013720,42.02,73818.15,0.0,0.97127,2e-05,4.13617]
[1780071016366,42.02,73821.99,0.0,0.97137,2e-05,4.12475]
[1780071018412,42.02,73828.33,0.0,0.97153,2e-05,4.10607]
[1780071020411,42.02,73846.61,0.0,0.97197,2e-05,4.05331]
[1780071021413,42.02,73857.19,0.0,0.97223,2e-05,4.0231]
[1780071023794,42.02,73864.0,0.0,0.97239,2e-05,4.00383]
[1780071024434,42.02,73864.0,0.0,0.97239,2e-05,4.00392]
[1780071026448,42.02,73869.9,0.0,0.97253,2e-05,3.98727]
[1780071028465,42.02,73870.95,0.0,0.97256,2e-05,3.98442]
[1780071029471,42.02,73878.4,0.0,0.97273,2e-05,3.96336]
[1780071031487,42.01,73875.33,0.0,0.97269,2e-05,3.96785]
[1780071035516,42.0,73880.79,0.0,0.97284,2e-05,3.94987]
[1780071040557,42.0,73881.62,0.0,0.97288,2e-05,3.9451]
[1780071043945,41.99,73875.42,0.0,0.97275,2e-05,3.9611]
[1780071046590,41.99,73872.26,0.0,0.97268,2e-05,3.9685]
[1780071048605,41.99,73877.3,0.0,0.97281,2e-05,3.95323]
[1780071050619,41.98,73882.17,0.0,0.97293,2e-05,3.93853]
[1780071054016,41.98,73873.82,0.0,0.97275,2e-05,3.96063]
[1780071055674,41.98,73873.27,0.0,0.97274,2e-05,3.9612]
[1780071059683,41.97,73881.71,0.0,0.97296,2e-05,3.93543]
[1780071064717,41.97,73878.59,0.0,0.97289,2e-05,3.94394]
[1780071066743,41.97,73868.06,0.0,0.97264,2e-05,3.97408]
[1780071067739,41.97,73858.27,0.0,0.9724,2e-05,4.00204]
[1780071068746,41.97,73855.5,0.0,0.97233,2e-05,4.01004]
[1780071074161,41.97,73863.07,0.0,0.97251,2e-05,3.98915]
[1780071075794,41.97,73861.23,0.0,0.97246,2e-05,3.99451]
[1780071079822,41.97,73875.26,0.0,0.97279,2e-05,3.95532]
[1780071080829,41.98,73875.85,0.0,0.97279,2e-05,3.95562]
[1780071084230,42.0,73881.24,0.0,0.97285,2e-05,3.94834]
[1780071086894,42.02,73888.99,0.0,0.973,2e-05,3.9309]
[1780071087898,42.02,73877.33,0.0,0.97271,2e-05,3.96609]
[1780071088909,42.03,73873.57,0.0,0.9726,2e-05,3.9785]
[1780071090918,42.03,73864.91,0.0,0.97239,2e-05,4.00337]
[1780071091926,42.03,73867.0,0.0,0.97246,2e-05,3.99514]
[1780071095955,42.03,73872.63,0.0,0.97259,2e-05,3.9797]
[1780071096962,42.04,73879.3,0.0,0.97273,2e-05,3.96233]
[1780071097969,42.04,73879.3,0.0,0.97272,2e-05,3.96404]
[1780071103004,42.05,73883.86,0.0,0.97281,2e-05,3.95365]
[1780071104373,42.05,73889.08,0.0,0.97291,2e-05,3.94089]
[1780071108045,42.06,73894.94,0.0,0.97303,2e-05,3.92715]
[1780071111066,42.08,73899.0,0.0,0.97307,2e-05,3.92261]
[1780071116101,42.09,73896.23,0.0,0.97298,2e-05,3.93354]
[1780071119122,42.09,73888.53,0.0,0.97279,2e-05,3.95581]
[1780071120131,42.09,73885.32,0.0,0.97271,2e-05,3.96503]
[1780071125169,42.1,73895.27,0.0,0.97294,2e-05,3.93792]
[1780071126173,42.1,73898.55,0.0,0.97302,2e-05,3.92894]
[1780071131211,42.11,73901.2,0.0,0.97305,2e-05,3.92469]
[1780071132215,42.11,73905.81,0.0,0.97314,2e-05,3.91419]
[1780071135242,42.12,73907.83,0.0,0.97316,2e-05,3.9116]
[1780071136250,42.12,73914.14,0.0,0.97331,2e-05,3.89429]
[1780071137254,42.12,73915.92,0.0,0.97335,2e-05,3.88964]
[1780071138262,42.12,73904.57,0.0,0.97308,2e-05,3.92154]
[1780071139269,42.12,73894.09,0.0,0.97283,2e-05,3.95113]
[1780071140275,42.13,73888.96,0.0,0.97271,2e-05,3.96574]
[1780071141284,42.13,73887.17,0.0,0.97267,2e-05,3.97095]
[1780071144309,42.13,73878.81,0.0,0.97246,2e-05,3.99501]
[1780071146326,42.13,73872.98,0.0,0.97232,2e-05,4.0118]
[1780071147334,42.13,73869.29,0.0,0.97223,2e-05,4.02237]
[1780071150359,42.13,73863.85,0.0,0.9721,2e-05,4.03807]
[1780071152367,42.13,73862.84,0.0,0.97209,2e-05,4.03861]
[1780071154381,42.13,73872.56,0.0,0.97232,2e-05,4.011]
[1780071155387,42.13,73872.34,0.0,0.97232,2e-05,4.0117]
[1780071160423,42.13,73870.41,0.0,0.97227,2e-05,4.01754]
[1780071165462,42.13,73873.98,0.0,0.97235,2e-05,4.00774]
[1780071167478,42.13,73881.04,0.0,0.97252,2e-05,3.98792]
[1780071168483,42.13,73887.16,0.0,0.97266,2e-05,3.97076]
[1780071169490,42.13,73887.04,0.0,0.97266,2e-05,3.97124]
[1780071170496,42.13,73881.16,0.0,0.97252,2e-05,3.98799]
[1780071171503,42.13,73880.33,0.0,0.9725,2e-05,3.99046]
[1780071174871,42.13,73874.56,0.0,0.97236,2e-05,4.00724]
[1780071178555,42.14,73871.27,0.0,0.97227,2e-05,4.01691]
[1780071182583,42.14,73861.94,0.0,0.97205,2e-05,4.04367]
[1780071183589,42.14,73861.52,0.0,0.97204,2e-05,4.04489]
[1780071184948,42.14,73830.58,0.0,0.97128,2e-05,4.13402]
[1780071186611,42.14,73819.33,0.0,0.971,2e-05,4.16665]
[1780071187619,42.14,73816.4,0.0,0.97093,2e-05,4.17503]
[1780071189632,42.13,73835.66,0.0,0.97141,2e-05,4.11853]
[1780071195035,42.13,73843.64,0.0,0.97161,2e-05,4.09509]
[1780071200718,42.13,73850.27,0.0,0.97178,2e-05,4.07573]
[1780071202730,42.13,73854.74,0.0,0.97189,2e-05,4.06288]
[1780071205106,42.13,73842.43,0.0,0.97159,2e-05,4.09827]
[1780071206758,42.13,73839.67,0.0,0.97152,2e-05,4.10616]
[1780071211793,42.13,73841.24,0.0,0.97158,2e-05,4.09878]
[1780071215822,42.13,73845.48,0.0,0.97168,2e-05,4.0863]
[1780071220857,42.13,73851.94,0.0,0.97184,2e-05,4.06757]
[1780071223878,42.13,73857.05,0.0,0.97196,2e-05,4.05289]
[1780071225893,42.13,73861.3,0.0,0.97207,2e-05,4.04079]
[1780071226897,42.13,73854.62,0.0,0.97191,2e-05,4.05993]
[1780071227906,42.13,73852.5,0.0,0.97185,2e-05,4.06601]
[1780071232941,42.13,73842.96,0.0,0.97162,2e-05,4.0934]
[1780071235322,42.13,73848.68,0.0,0.97176,2e-05,4.07684]
[1780071240997,42.13,73851.75,0.0,0.97184,2e-05,4.06786]
[1780071245392,42.13,73855.22,0.0,0.97192,2e-05,4.05788]
[1780071249057,42.13,73865.2,0.0,0.97216,2e-05,4.0294]
[1780071250067,42.13,73868.61,0.0,0.97225,2e-05,4.01974]
[1780071255468,42.13,73866.66,0.0,0.9722,2e-05,4.02564]
[1780071261142,42.13,73865.68,0.0,0.97217,2e-05,4.02883]
[1780071266179,42.13,73866.22,0.0,0.97218,2e-05,4.02763]
[1780071269203,42.13,73859.17,0.0,0.97201,2e-05,4.04796]
[1780071274238,42.13,73858.45,0.0,0.972,2e-05,4.0478]
[1780071279274,42.13,73855.21,0.0,0.97192,2e-05,4.05722]
[1780071282294,42.13,73860.41,0.0,0.97205,2e-05,4.04244]
[1780071285315,42.13,73855.06,0.0,0.97192,2e-05,4.0579]
[1780071286322,42.13,73852.08,0.0,0.97185,2e-05,4.06646]
[1780071291357,42.13,73853.73,0.0,0.97189,2e-05,4.06178]
[1780071296390,42.13,73860.31,0.0,0.97204,2e-05,4.04302]
[1780071298406,42.13,73849.76,0.0,0.97179,2e-05,4.07333]
[1780071299413,42.13,73848.95,0.0,0.97177,2e-05,4.07564]
[1780071302436,42.13,73856.89,0.0,0.97196,2e-05,4.05284]
[1780071303441,42.13,73861.73,0.0,0.97208,2e-05,4.03903]
[1780071304448,42.13,73855.94,0.0,0.97194,2e-05,4.05563]
[1780071305454,42.14,73851.19,0.0,0.97182,2e-05,4.06927]
[1780071307470,42.14,73846.41,0.0,0.97171,2e-05,4.08299]
[1780071309482,42.13,73846.61,0.0,0.97171,2e-05,4.08234]
[1780071312504,42.13,73847.25,0.0,0.97173,2e-05,4.08042]
[1780071313511,42.13,73852.32,0.0,0.97185,2e-05,4.06583]
[1780071314518,42.13,73845.39,0.0,0.97168,2e-05,4.08574]
[1780071315526,42.13,73842.87,0.0,0.97162,2e-05,4.09296]
[1780071320566,42.13,73851.93,0.0,0.97184,2e-05,4.06667]
[1780071321573,42.13,73864.43,0.0,0.97215,2e-05,4.03092]
[1780071322580,42.13,73867.15,0.0,0.97221,2e-05,4.02323]
[1780071327616,42.13,73856.11,0.0,0.97194,2e-05,4.05507]
[1780071328625,42.13,73856.64,0.0,0.97195,2e-05,4.05357]
[1780071331644,42.13,73851.64,0.0,0.97185,2e-05,4.06551]
[1780071336055,42.13,73851.36,0.0,0.97184,2e-05,4.06625]
[1780071339699,42.13,73853.86,0.0,0.9719,2e-05,4.05908]
[1780071341716,42.13,73848.35,0.0,0.97177,2e-05,4.07491]
[1780071342721,42.13,73846.08,0.0,0.97171,2e-05,4.08141]
[1780071347755,42.13,73844.17,0.0,0.97167,2e-05,4.08666]
[1780071352791,42.13,73844.45,0.0,0.97168,2e-05,4.08573]
[1780071353800,42.13,73834.1,0.0,0.97142,2e-05,4.11556]
[1780071354810,42.13,73826.85,0.0,0.97125,2e-05,4.13635]
[1780071359844,42.13,73827.11,0.0,0.97126,2e-05,4.135]
[1780071364875,42.13,73825.38,0.0,0.97122,2e-05,4.13943]
[1780071369910,42.13,73825.69,0.0,0.97123,2e-05,4.13795]
[1780071374947,42.13,73840.61,0.0,0.9716,2e-05,4.09419]
[1780071376338,42.13,73853.55,0.0,0.97192,2e-05,4.05696]
[1780071376962,42.13,73853.55,0.0,0.97192,2e-05,4.05698]
[1780071378984,42.13,73840.95,0.0,0.97161,2e-05,4.09323]
[1780071379986,42.13,73840.95,0.0,0.97161,2e-05,4.09318]
[1780071385027,42.13,73837.88,0.0,0.97154,2e-05,4.10187]
[1780071386408,42.13,73830.1,0.0,0.97135,2e-05,4.12433]
[1780071387045,42.13,73830.1,0.0,0.97135,2e-05,4.12423]
[1780071392080,42.12,73829.3,0.0,0.97135,2e-05,4.12362]
[1780071397112,42.12,73828.58,0.0,0.97134,2e-05,4.12524]
[1780071402146,42.12,73826.91,0.0,0.9713,2e-05,4.1296]
[1780071405168,42.12,73814.06,0.0,0.97098,2e-05,4.16682]
[1780071406555,42.12,73806.02,0.0,0.97078,3e-05,4.19008]
[1780071407192,42.12,73806.02,0.0,0.97078,3e-05,4.18988]
[1780071409206,42.12,73800.61,0.0,0.97065,3e-05,4.20533]
[1780071414240,42.11,73797.95,0.0,0.97059,3e-05,4.21199]
[1780071419276,42.11,73796.17,0.0,0.97056,3e-05,4.2161]
[1780071422300,42.11,73791.78,0.0,0.97045,3e-05,4.22831]
[1780071427339,42.1,73795.06,0.0,0.97057,3e-05,4.21518]
[1780071429348,42.09,73788.82,0.0,0.97045,3e-05,4.22873]
[1780071431362,42.08,73782.28,0.0,0.97031,3e-05,4.24505]
[1780071435394,42.07,73775.93,0.0,0.97016,3e-05,4.26277]
[1780071440432,42.06,73775.98,0.0,0.97019,3e-05,4.25835]
[1780071445468,42.06,73776.63,0.0,0.97022,3e-05,4.25493]
[1780071446475,42.06,73765.04,0.0,0.96993,3e-05,4.28917]
[1780071447483,42.05,73761.28,0.0,0.96986,3e-05,4.2969]
[1780071450503,42.04,73759.68,0.0,0.96983,3e-05,4.30057]
[1780071455538,42.04,73760.56,0.0,0.96988,3e-05,4.29357]
[1780071459572,42.03,73751.37,0.0,0.96966,3e-05,4.31964]
[1780071460578,42.02,73744.63,0.0,0.96952,3e-05,4.33587]
[1780071461589,42.01,73735.24,0.0,0.96931,3e-05,4.35993]
[1780071462592,42.0,73730.98,0.0,0.96924,3e-05,4.36812]
[1780071464602,41.98,73746.07,0.0,0.96968,3e-05,4.31721]
[1780071465609,41.98,73749.02,0.0,0.96976,3e-05,4.30794]
[1780071470647,41.97,73736.86,0.0,0.96946,3e-05,4.34219]
[1780071475682,41.97,73737.89,0.0,0.9695,3e-05,4.33691]
[1780071477696,41.91,73734.76,0.0,0.96959,3e-05,4.32628]
[1780071482741,41.9,73735.03,0.0,0.96963,3e-05,4.32169]
[1780071483746,41.9,73740.24,0.0,0.96978,3e-05,4.30503]
[1780071486769,41.87,73729.27,0.0,0.96958,3e-05,4.32781]
[1780071489788,41.86,73720.9,0.0,0.96937,3e-05,4.3513]
[1780071490796,41.86,73715.76,0.0,0.96924,3e-05,4.36645]
[1780071492837,41.86,73707.63,0.0,0.96904,3e-05,4.39024]
[1780071493823,41.86,73696.89,0.0,0.96875,3e-05,4.42257]
[1780071494825,41.86,73689.49,0.0,0.96856,3e-05,4.44474]
[1780071497850,41.85,73701.05,0.0,0.96889,3e-05,4.40747]
[1780071498859,41.85,73708.21,0.0,0.96908,3e-05,4.38506]
[1780071503893,41.84,73709.38,0.0,0.96913,3e-05,4.37894]
[1780071508927,41.74,73699.97,0.0,0.9692,3e-05,4.37008]
[1780071509934,41.72,73692.53,0.0,0.96905,3e-05,4.38775]
[1780071513969,41.71,73698.84,0.0,0.96929,3e-05,4.35948]
[1780071515977,41.67,73708.15,0.0,0.96963,3e-05,4.31977]
[1780071520005,41.67,73700.17,0.0,0.96944,3e-05,4.34182]
[1780071523024,41.66,73692.9,0.0,0.96926,3e-05,4.36264]
[1780071528060,41.65,73691.2,0.0,0.96927,3e-05,4.36132]
[1780071529067,41.65,73685.25,0.0,0.96911,3e-05,4.37905]
[1780071531083,41.63,73666.14,0.0,0.96865,3e-05,4.43258]
[1780071532088,41.63,73664.09,0.0,0.9686,3e-05,4.43835]
[1780071535114,41.62,73669.57,0.0,0.96876,3e-05,4.41967]
[1780071536130,41.62,73674.82,0.0,0.96891,3e-05,4.40291]
[1780071541156,41.59,73664.45,0.0,0.96873,3e-05,4.42242]
[1780071542164,41.57,73669.33,0.0,0.96891,3e-05,4.40173]
[1780071543173,41.56,73675.55,0.0,0.96912,3e-05,4.37733]
[1780071544178,41.56,73677.33,0.0,0.96918,3e-05,4.37138]
[1780071549580,41.55,73676.07,0.0,0.96916,3e-05,4.37287]
[1780071552235,41.53,73689.3,0.0,0.96956,3e-05,4.3271]
[1780071553241,41.53,73692.49,0.0,0.96965,3e-05,4.317]
[1780071556262,41.53,73683.44,0.0,0.96943,3e-05,4.34233]
[1780071557272,41.52,73679.6,0.0,0.96933,3e-05,4.35308]
[1780071562304,41.51,73677.08,0.0,0.9693,3e-05,4.35687]
[1780071567341,41.5,73662.77,0.0,0.96895,3e-05,4.3969]
[1780071568348,41.5,73657.83,0.0,0.96882,3e-05,4.41167]
[1780071569719,41.5,73647.61,0.0,0.96855,3e-05,4.44285]
[1780071571368,41.48,73646.77,0.0,0.9686,3e-05,4.43666]
[1780071574401,41.45,73639.63,0.0,0.9685,3e-05,4.44715]
[1780071576413,41.45,73647.13,0.0,0.96872,3e-05,4.42267]
[1780071578427,41.44,73648.62,0.0,0.96877,3e-05,4.41696]
[1780071581448,41.44,73654.95,0.0,0.96895,3e-05,4.39579]
[1780071586484,41.43,73655.2,0.0,0.96898,3e-05,4.39253]
[1780071591531,41.43,73663.7,0.0,0.96923,3e-05,4.36383]
[1780071593551,41.42,73663.92,0.0,0.96924,3e-05,4.36226]
[1780071596568,41.42,73654.0,0.0,0.96899,3e-05,4.39149]
[1780071597575,41.42,73652.63,0.0,0.96896,3e-05,4.39524]
[1780071602610,41.41,73648.7,0.0,0.96887,3e-05,4.40488]
[1780071606640,41.41,73642.34,0.0,0.96872,3e-05,4.42253]
[1780071609661,41.4,73637.07,0.0,0.96859,3e-05,4.43729]
[1780071614697,41.39,73638.25,0.0,0.96864,3e-05,4.43077]
[1780071617718,41.39,73646.81,0.0,0.96889,3e-05,4.4025]
[1780071618729,41.39,73643.93,0.0,0.96882,3e-05,4.41092]
[1780071619732,41.39,73654.22,0.0,0.9691,3e-05,4.37853]
[1780071620740,41.38,73652.84,0.0,0.96907,3e-05,4.38232]
[1780071623761,41.38,73658.43,0.0,0.96923,3e-05,4.36365]
[1780071626784,41.38,73649.21,0.0,0.96899,3e-05,4.39075]
[1780071627790,41.38,73644.4,0.0,0.96887,3e-05,4.40516]
[1780071629806,41.37,73642.46,0.0,0.96882,3e-05,4.41013]
[1780071633832,41.37,73635.95,0.0,0.96868,3e-05,4.42567]
[1780071634848,41.37,73627.04,0.0,0.96844,3e-05,4.45291]
[1780071635850,41.36,73626.18,0.0,0.96843,3e-05,4.455]
[1780071640892,41.36,73622.12,0.0,0.96834,3e-05,4.46464]
[1780071645933,41.35,73623.88,0.0,0.96842,3e-05,4.45608]
[1780071650966,41.34,73625.39,0.0,0.96848,3e-05,4.44835]
[1780071653990,41.33,73630.82,0.0,0.96865,3e-05,4.42962]
[1780071654994,41.33,73632.95,0.0,0.96871,3e-05,4.42242]
[1780071660042,41.32,73628.94,0.0,0.96862,3e-05,4.43218]
[1780071664060,41.32,73635.12,0.0,0.96881,3e-05,4.41073]
[1780071667085,41.31,73641.67,0.0,0.969,3e-05,4.38885]
[1780071669094,41.31,73645.86,0.0,0.96912,3e-05,4.37493]
[1780071674132,41.31,73650.44,0.0,0.96926,3e-05,4.35851]
[1780071679167,41.3,73653.19,0.0,0.96936,3e-05,4.34781]
[1780071684204,41.29,73652.2,0.0,0.96935,3e-05,4.34874]
[1780071689237,41.29,73649.41,0.0,0.96929,3e-05,4.35521]
[1780071694275,41.28,73646.13,0.0,0.96924,3e-05,4.36016]
[1780071699309,41.27,73643.2,0.0,0.96918,3e-05,4.36697]
[1780071704353,41.27,73644.03,0.0,0.96922,3e-05,4.36218]
[1780071709382,41.26,73641.18,0.0,0.96917,3e-05,4.36869]
[1780071713413,41.26,73647.63,0.0,0.96936,3e-05,4.34691]
[1780071714418,41.26,73659.96,0.0,0.96969,3e-05,4.30861]
[1780071715426,41.25,73662.51,0.0,0.96976,3e-05,4.30044]
[1780071717440,41.25,73656.15,0.0,0.9696,3e-05,4.31805]
[1780071718446,41.25,73652.95,0.0,0.96953,3e-05,4.32691]
[1780071720827,41.24,73648.14,0.0,0.96941,3e-05,4.3409]
[1780071726502,41.24,73647.59,0.0,0.96941,3e-05,4.34011]
[1780071731536,41.23,73649.65,0.0,0.96949,3e-05,4.33176]
[1780071736572,41.23,73647.16,0.0,0.96944,3e-05,4.33743]
[1780071741608,41.22,73650.29,0.0,0.96954,3e-05,4.32584]
[1780071743622,41.22,73656.64,0.0,0.96971,3e-05,4.30558]
[1780071744633,41.22,73660.1,0.0,0.96981,3e-05,4.29463]
[1780071748656,41.21,73665.29,0.0,0.96995,3e-05,4.27748]
[1780071751045,41.21,73674.7,0.0,0.97022,3e-05,4.24579]
[1780071752693,41.21,73679.38,0.0,0.97035,3e-05,4.23053]
[1780071754708,41.21,73679.81,0.0,0.97038,3e-05,4.22764]
[1780071759743,41.19,73679.3,0.0,0.9704,3e-05,4.22526]
[1780071764781,41.18,73667.85,0.0,0.97013,3e-05,4.25661]
[1780071765790,41.18,73663.61,0.0,0.97002,3e-05,4.26927]
[1780071768808,41.18,73662.15,0.0,0.96999,3e-05,4.27289]
[1780071773846,41.18,73662.58,0.0,0.97001,3e-05,4.27023]
[1780071774851,41.18,73656.18,0.0,0.96984,3e-05,4.28951]
[1780071775857,41.18,73645.97,0.0,0.96957,3e-05,4.32053]
[1780071776865,41.18,73645.61,0.0,0.96957,3e-05,4.32129]
[1780071778879,41.17,73629.27,0.0,0.96914,3e-05,4.37103]
[1780071779894,41.17,73630.42,0.0,0.96917,3e-05,4.36703]
[1780071784927,41.17,73630.44,0.0,0.96919,3e-05,4.3644]
[1780071785933,41.17,73623.07,0.0,0.96899,3e-05,4.38728]
[1780071786940,41.16,73618.17,0.0,0.96886,3e-05,4.40208]
[1780071789962,41.16,73616.34,0.0,0.96883,3e-05,4.40632]
[1780071790969,41.16,73606.87,0.0,0.96857,3e-05,4.43546]
[1780071791976,41.16,73605.53,0.0,0.96854,3e-05,4.43912]
[1780071793991,41.15,73612.35,0.0,0.96874,3e-05,4.41669]
[1780071798051,41.15,73621.03,0.0,0.96899,3e-05,4.38762]
[1780071799058,41.15,73628.57,0.0,0.9692,3e-05,4.36374]
[1780071800061,41.15,73629.04,0.0,0.96921,3e-05,4.36186]
[1780071805099,41.14,73627.15,0.0,0.96918,3e-05,4.3656]
[1780071808120,41.14,73632.69,0.0,0.96934,3e-05,4.34722]
[1780071811152,41.13,73639.72,0.0,0.96955,3e-05,4.32183]
[1780071812158,41.13,73640.14,0.0,0.96957,3e-05,4.32019]
[1780071815175,41.13,73634.53,0.0,0.96943,3e-05,4.33645]
[1780071816180,41.13,73627.04,0.0,0.96923,3e-05,4.35925]
[1780071817187,41.13,73624.46,0.0,0.96916,3e-05,4.36685]
[1780071820208,41.12,73619.94,0.0,0.96905,3e-05,4.37959]
[1780071825243,41.12,73620.57,0.0,0.96909,3e-05,4.37542]
[1780071830278,41.11,73618.84,0.0,0.96906,3e-05,4.37863]
[1780071833298,41.11,73611.33,0.0,0.96887,3e-05,4.40069]
[1780071837327,41.1,73606.77,0.0,0.96876,3e-05,4.41302]
[1780071841690,41.1,73611.93,0.0,0.96892,3e-05,4.39446]
[1780071847401,41.09,73610.85,0.0,0.96891,3e-05,4.39553]
[1780071848405,41.09,73601.63,0.0,0.96866,3e-05,4.4239]
[1780071849414,41.09,73596.54,0.0,0.96853,3e-05,4.43937]
[1780071854447,41.08,73593.87,0.0,0.96848,3e-05,4.44508]
[1780071858478,41.07,73591.02,0.0,0.96842,3e-05,4.45183]
[1780071860493,41.07,73583.93,0.0,0.96823,3e-05,4.47308]
[1780071861836,41.07,73582.75,0.0,0.96821,3e-05,4.47564]
[1780071864529,41.06,73563.4,0.0,0.96768,3e-05,4.53595]
[1780071865534,41.06,73549.05,0.0,0.96728,3e-05,4.58135]
[1780071866547,41.06,73538.32,0.0,0.96698,3e-05,4.61526]
[1780071867555,41.06,73532.42,0.0,0.96683,3e-05,4.63275]
[1780071868560,41.05,73529.15,0.0,0.96674,3e-05,4.6425]
[1780071873596,41.04,73531.44,0.0,0.96686,3e-05,4.62811]
[1780071878633,41.03,73534.62,0.0,0.96699,3e-05,4.61366]
[1780071881981,41.03,73528.53,0.0,0.96683,3e-05,4.63092]
[1780071887692,40.93,73527.78,0.0,0.96711,3e-05,4.59899]
[1780071892727,40.9,73529.63,0.0,0.96726,3e-05,4.58233]
[1780071897762,40.89,73530.63,0.0,0.96732,3e-05,4.57537]
[1780071902124,40.89,73540.3,0.0,0.96762,3e-05,4.54131]
[1780071902801,40.88,73540.3,0.0,0.96762,3e-05,4.54063]
[1780071907851,40.88,73536.39,0.0,0.96754,3e-05,4.54982]
[1780071909859,40.87,73531.17,0.0,0.96741,3e-05,4.56525]
[1780071912877,40.87,73527.58,0.0,0.96732,3e-05,4.57468]
[1780071917913,40.86,73528.6,0.0,0.96738,3e-05,4.56774]
[1780071920937,40.85,73520.76,0.0,0.96718,3e-05,4.59091]
[1780071922271,40.85,73516.42,0.0,0.96706,3e-05,4.60421]
[1780071923958,40.84,73510.68,0.0,0.96691,3e-05,4.6213]
[1780071924972,40.84,73508.48,0.0,0.96685,3e-05,4.62764]
[1780071930001,40.83,73503.27,0.0,0.96674,3e-05,4.64049]
[1780071932060,40.83,73509.98,0.0,0.96696,3e-05,4.61435]
[1780071933052,40.82,73517.67,0.0,0.96719,3e-05,4.58859]
[1780071935078,40.82,73509.88,0.0,0.96698,3e-05,4.61238]
[1780071936073,40.8,73506.37,0.0,0.96694,3e-05,4.61621]
[1780071938088,40.8,73501.37,0.0,0.96681,3e-05,4.63095]
[1780071940102,40.79,73490.79,0.0,0.96652,3e-05,4.664]
[1780071941108,40.77,73488.86,0.0,0.96654,3e-05,4.66197]
[1780071943122,40.73,73484.15,0.0,0.96654,3e-05,4.66082]
[1780071948160,40.64,73485.17,0.0,0.96686,3e-05,4.62503]
[1780071953193,40.63,73483.01,0.0,0.96683,3e-05,4.62835]
[1780071955208,40.59,73488.54,0.0,0.96711,3e-05,4.59567]
[1780071959240,40.52,73483.46,0.0,0.9672,3e-05,4.58541]
[1780071961264,40.47,73478.19,0.0,0.96722,3e-05,4.58267]
[1780071964277,40.43,73470.45,0.0,0.96711,3e-05,4.59465]
[1780071965289,40.41,73464.75,0.0,0.96701,3e-05,4.6065]
[1780071967308,40.38,73461.14,0.0,0.96702,3e-05,4.6042]
[1780071972341,40.36,73463.22,0.0,0.96712,3e-05,4.59319]
[1780071975362,40.36,73468.88,0.0,0.9673,3e-05,4.57327]
[1780071978382,40.36,73473.2,0.0,0.96744,3e-05,4.55719]
[1780071979398,40.35,73478.97,0.0,0.96761,3e-05,4.53774]
[1780071980396,40.35,73483.46,0.0,0.96775,3e-05,4.52196]
[1780071984425,40.35,73489.65,0.0,0.96794,3e-05,4.50018]
[1780071989462,40.34,73470.11,0.0,0.9674,3e-05,4.56108]
[1780071990467,40.34,73468.81,0.0,0.96737,3e-05,4.5647]
[1780071995501,40.33,73466.53,0.0,0.96735,3e-05,4.56641]
[1780072000538,40.32,73476.79,0.0,0.96767,3e-05,4.52976]
[1780072001544,40.32,73480.76,0.0,0.96779,3e-05,4.51627]
[1780072002839,40.32,73483.73,0.0,0.96789,3e-05,4.50553]
[1780072003573,40.32,73496.96,0.0,0.96826,3e-05,4.46277]
[1780072004573,40.31,73496.96,0.0,0.96827,3e-05,4.46176]
[1780072005580,40.31,73503.98,0.0,0.96847,3e-05,4.43919]
[1780072006586,40.31,73506.21,0.0,0.96853,3e-05,4.43161]
[1780072008599,40.31,73507.21,0.0,0.96857,3e-05,4.42758]
[1780072013636,40.3,73505.13,0.0,0.96853,3e-05,4.43218]
[1780072016664,40.3,73511.77,0.0,0.96873,3e-05,4.40931]
[1780072018673,40.3,73515.43,0.0,0.96884,3e-05,4.3969]
[1780072022978,40.29,73522.05,0.0,0.96903,3e-05,4.37444]
[1780072025722,40.29,73526.83,0.0,0.96917,3e-05,4.35832]
[1780072030757,40.29,73530.57,0.0,0.96929,3e-05,4.34504]
[1780072035793,40.28,73529.67,0.0,0.96927,3e-05,4.34651]
[1780072038814,40.28,73523.81,0.0,0.96912,3e-05,4.36424]
[1780072039821,40.28,73521.27,0.0,0.96905,3e-05,4.372]
[1780072044855,40.28,73526.95,0.0,0.96922,3e-05,4.35235]
[1780072045862,40.28,73530.52,0.0,0.96932,3e-05,4.34078]
[1780072046870,40.28,73538.81,0.0,0.96955,3e-05,4.31463]
[1780072047876,40.27,73546.5,0.0,0.96976,3e-05,4.29]
[1780072048883,40.27,73544.61,0.0,0.96971,3e-05,4.29575]
[1780072053919,40.27,73546.14,0.0,0.96978,3e-05,4.28751]
[1780072059960,40.27,73542.19,0.0,0.96968,3e-05,4.29873]
[1780072064995,40.27,73546.34,0.0,0.9698,3e-05,4.2848]
[1780072068019,40.26,73541.31,0.0,0.96967,3e-05,4.30006]
[1780072070033,40.26,73536.79,0.0,0.96955,3e-05,4.31386]
[1780072075067,40.26,73535.51,0.0,0.96953,3e-05,4.3168]
[1780072080110,40.26,73535.06,0.0,0.96952,3e-05,4.3171]
[1780072085140,40.25,73533.74,0.0,0.9695,3e-05,4.32012]
[1780072089167,40.25,73516.16,0.0,0.96902,3e-05,4.37485]
[1780072090172,40.25,73513.8,0.0,0.96896,3e-05,4.38204]
[1780072092185,40.25,73519.54,0.0,0.96912,3e-05,4.36313]
[1780072097222,40.25,73515.67,0.0,0.96903,3e-05,4.37392]
[1780072098243,40.24,73513.14,0.0,0.96896,3e-05,4.38164]
[1780072100255,40.24,73525.61,0.0,0.96931,3e-05,4.34138]
[1780072101262,40.24,73529.89,0.0,0.96943,3e-05,4.32758]
[1780072103550,40.24,73523.01,0.0,0.96925,3e-05,4.3488]
[1780072106298,40.24,73519.63,0.0,0.96916,3e-05,4.35862]
[1780072111335,40.23,73522.22,0.0,0.96926,3e-05,4.34637]
[1780072113346,40.23,73528.2,0.0,0.96943,3e-05,4.32688]
[1780072115360,40.23,73532.26,0.0,0.96955,3e-05,4.31357]
[1780072118382,40.23,73543.32,0.0,0.96985,3e-05,4.27814]
[1780072119389,40.23,73545.69,0.0,0.96992,3e-05,4.27055]
[1780072122413,40.23,73546.64,0.0,0.96995,3e-05,4.26712]
[1780072125457,40.23,73556.82,0.0,0.97023,3e-05,4.23496]
[1780072126460,40.23,73559.74,0.0,0.97031,3e-05,4.22579]
[1780072127466,40.23,73566.51,0.0,0.97049,3e-05,4.20473]
[1780072128472,40.23,73570.27,0.0,0.97059,3e-05,4.19307]
[1780072132501,40.23,73563.97,0.0,0.97042,3e-05,4.21242]
[1780072133508,40.23,73559.04,0.0,0.97029,3e-05,4.22765]
[1780072135522,40.22,73556.75,0.0,0.97023,3e-05,4.23459]
[1780072140557,40.22,73560.04,0.0,0.97032,3e-05,4.22398]
[1780072144584,40.22,73569.72,0.0,0.97058,3e-05,4.19372]
[1780072145594,40.22,73572.51,0.0,0.97066,3e-05,4.18508]
[1780072147608,40.22,73579.07,0.0,0.97083,3e-05,4.16488]
[1780072152640,40.22,73575.67,0.0,0.97074,3e-05,4.17545]
[1780072155669,40.22,73571.39,0.0,0.97063,3e-05,4.18861]
[1780072159702,40.22,73566.91,0.0,0.97051,3e-05,4.2023]
[1780072162726,40.22,73557.41,0.0,0.97026,3e-05,4.23149]
[1780072167760,40.22,73559.84,0.0,0.97033,3e-05,4.22352]
[1780072172794,40.22,73563.55,0.0,0.97044,3e-05,4.20913]
[1780072177829,40.22,73561.28,0.0,0.97039,3e-05,4.21587]
[1780072182864,40.22,73563.07,0.0,0.97044,3e-05,4.20998]
[1780072187900,40.22,73564.28,0.0,0.97047,3e-05,4.20593]
[1780072194188,40.22,73565.08,0.0,0.9705,3e-05,4.20318]
[1780072197970,40.22,73558.72,0.0,0.97033,3e-05,4.22267]
[1780072203006,40.21,73552.33,0.0,0.97016,3e-05,4.24214]
[1780072208048,40.21,73551.76,0.0,0.97015,3e-05,4.24333]
[1780072213089,40.21,73563.91,0.0,0.97048,3e-05,4.20504]
[1780072214330,40.21,73564.84,0.0,0.9705,3e-05,4.20211]
[1780072216111,40.21,73574.05,0.0,0.97075,3e-05,4.17358]
[1780072218125,40.21,73583.57,0.0,0.971,3e-05,4.14435]
[1780072219132,40.21,73583.85,0.0,0.97101,3e-05,4.14353]
[1780072223162,40.21,73590.04,0.0,0.97117,3e-05,4.12477]
[1780072227188,40.21,73591.64,0.0,0.97121,3e-05,4.12021]
[1780072232223,40.21,73592.72,0.0,0.97125,3e-05,4.1148]
[1780072234470,40.21,73604.92,0.0,0.97156,3e-05,4.07794]
[1780072235243,40.21,73604.92,0.0,0.97156,3e-05,4.07808]
[1780072237258,40.22,73611.87,0.0,0.97174,3e-05,4.05759]
[1780072241305,40.22,73617.48,0.0,0.97188,3e-05,4.04109]
[1780072242293,40.22,73627.28,0.0,0.97212,3e-05,4.01242]
[1780072247342,40.22,73630.69,0.0,0.9722,3e-05,4.00332]
[1780072248349,40.22,73630.67,0.0,0.97219,3e-05,4.00395]
[1780072251370,40.23,73617.28,0.0,0.97185,3e-05,4.04483]
[1780072256406,40.23,73615.36,0.0,0.97179,3e-05,4.0517]
[1780072261441,40.23,73617.56,0.0,0.97184,3e-05,4.046]
[1780072266476,40.23,73611.31,0.0,0.97167,3e-05,4.06597]
[1780072270504,40.24,73630.24,0.0,0.97214,3e-05,4.01023]
[1780072271512,40.24,73635.99,0.0,0.97229,3e-05,3.99307]
[1780072272519,40.24,73634.24,0.0,0.97224,3e-05,3.99861]
[1780072276581,40.24,73640.02,0.0,0.97237,3e-05,3.98304]
[1780072277564,40.24,73624.63,0.0,0.97198,3e-05,4.02898]
[1780072278568,40.24,73610.15,0.0,0.97161,3e-05,4.07283]
[1780072279572,40.24,73607.5,0.0,0.97154,3e-05,4.08104]
[1780072280576,40.25,73613.34,0.0,0.97169,3e-05,4.0638]
[1780072285613,40.25,73614.8,0.0,0.97172,3e-05,4.06051]
[1780072289658,40.25,73609.74,0.0,0.97158,3e-05,4.0766]
[1780072291667,40.25,73617.22,0.0,0.97178,3e-05,4.05205]
[1780072293698,40.25,73665.26,0.0,0.97299,2e-05,3.90958]
[1780072294705,40.27,73709.51,0.0,0.97403,2e-05,3.78612]
[1780072295711,40.29,73725.67,0.0,0.97435,2e-05,3.74692]
[1780072296742,40.31,73713.99,0.0,0.97402,2e-05,3.78768]
[1780072297740,40.31,73718.93,0.0,0.97413,2e-05,3.77412]
[1780072300779,40.31,73692.89,0.0,0.97349,2e-05,3.85091]
[1780072301784,40.32,73684.28,0.0,0.97327,2e-05,3.87641]
[1780072304802,40.32,73693.16,0.0,0.97348,2e-05,3.85228]
[1780072306815,40.32,73703.75,0.0,0.97372,2e-05,3.82288]
[1780072309849,40.33,73709.81,0.0,0.97385,2e-05,3.8073]
[1780072310855,40.33,73719.66,0.0,0.97408,2e-05,3.77979]
[1780072313878,40.34,73726.24,0.0,0.97422,2e-05,3.76305]
[1780072318917,40.35,73722.85,0.0,0.97411,2e-05,3.77604]
[1780072321946,40.35,73734.83,0.0,0.97438,2e-05,3.74405]
[1780072322945,40.35,73760.14,0.0,0.97497,2e-05,3.6729]
[1780072324077,40.35,73782.69,0.0,0.97549,2e-05,3.61062]
[1780072325215,40.36,73799.71,0.0,0.97586,2e-05,3.56473]
[1780072326988,40.35,73809.89,0.0,0.97609,2e-05,3.53666]
[1780072327993,40.35,73799.72,0.0,0.97587,2e-05,3.564]
[1780072329001,40.35,73796.61,0.0,0.9758,2e-05,3.57212]
[1780072331017,40.35,73792.7,0.0,0.97571,2e-05,3.58283]
[1780072332023,40.36,73785.87,0.0,0.97553,2e-05,3.60571]
[1780072333033,40.37,73779.7,0.0,0.97538,2e-05,3.62306]
[1780072335272,40.4,73784.75,0.0,0.9754,2e-05,3.62166]
[1780072338076,40.4,73798.4,0.0,0.9757,2e-05,3.58512]
[1780072339072,40.42,73805.34,0.0,0.97582,2e-05,3.56993]
[1780072340083,40.43,73805.67,0.0,0.9758,2e-05,3.57303]
[1780072342095,40.45,73799.71,0.0,0.9756,2e-05,3.59705]
[1780072343115,40.45,73811.79,0.0,0.97587,2e-05,3.56406]
[1780072345352,40.47,73818.13,0.0,0.97595,2e-05,3.5542]
[1780072347158,40.47,73807.32,0.0,0.97571,2e-05,3.58364]
[1780072348186,40.47,73812.67,0.0,0.97583,2e-05,3.56905]
[1780072350214,40.53,73804.25,0.0,0.97549,2e-05,3.61111]
[1780072353236,40.61,73797.79,0.0,0.97514,2e-05,3.6529]
[1780072355462,40.61,73807.56,0.0,0.97536,2e-05,3.6273]
[1780072361291,40.64,73809.32,0.0,0.97532,2e-05,3.63154]
[1780072365534,40.64,73803.38,0.0,0.97518,2e-05,3.6492]
[1780072367333,40.64,73798.16,0.0,0.97506,2e-05,3.66384]
[1780072369349,40.64,73793.74,0.0,0.97495,2e-05,3.67648]
[1780072372371,40.64,73791.64,0.0,0.9749,2e-05,3.68299]
[1780072373377,40.64,73797.73,0.0,0.97504,2e-05,3.66612]
[1780072374408,40.65,73801.5,0.0,0.97512,2e-05,3.6559]
[1780072375605,40.65,73812.83,0.0,0.97538,2e-05,3.62517]
[1780072376411,40.65,73812.83,0.0,0.97537,2e-05,3.62544]
[1780072378421,40.65,73819.11,0.0,0.97551,2e-05,3.60881]
[1780072383456,40.65,73823.38,0.0,0.9756,2e-05,3.59832]
[1780072385688,40.68,73827.72,0.0,0.97562,2e-05,3.59592]
[1780072391519,40.72,73816.15,0.0,0.97524,2e-05,3.64261]
[1780072392525,40.73,73811.48,0.0,0.97513,2e-05,3.65569]
[1780072393533,40.73,73802.32,0.0,0.97492,2e-05,3.68121]
[1780072394539,40.73,73803.26,0.0,0.97494,2e-05,3.67879]
[1780072399573,40.73,73807.11,0.0,0.97502,2e-05,3.66904]
[1780072402601,40.73,73820.21,0.0,0.97531,2e-05,3.63378]
[1780072403608,40.73,73829.47,0.0,0.97552,2e-05,3.60875]
[1780072404624,40.73,73836.7,0.0,0.97567,2e-05,3.5894]
[1780072405846,40.73,73843.42,0.0,0.97582,2e-05,3.57152]
[1780072408644,40.74,73853.05,0.0,0.97603,2e-05,3.54584]
[1780072410657,40.75,73865.34,0.0,0.97627,2e-05,3.51704]
[1780072411673,40.75,73870.8,0.0,0.9764,2e-05,3.50022]
[1780072412673,40.78,73874.79,0.0,0.97641,2e-05,3.49911]
[1780072415920,40.82,73864.11,0.0,0.97607,2e-05,3.54114]
[1780072419722,40.84,73870.1,0.0,0.97613,2e-05,3.53369]
[1780072424757,40.88,73864.04,0.0,0.97589,2e-05,3.56312]
[1780072429793,40.89,73866.33,0.0,0.97593,2e-05,3.55887]
[1780072434835,40.9,73863.31,0.0,0.97582,2e-05,3.57225]
[1780072436076,40.92,73874.86,0.0,0.97602,2e-05,3.54832]
[1780072436846,40.94,73874.86,0.0,0.97598,2e-05,3.55231]
[1780072440878,40.98,73879.51,0.0,0.97596,2e-05,3.55549]
[1780072441893,41.0,73893.07,0.0,0.97622,2e-05,3.52378]
[1780072443901,41.01,73901.09,0.0,0.97635,2e-05,3.50745]
[1780072444910,41.03,73908.63,0.0,0.97648,2e-05,3.49247]
[1780072446945,41.04,73936.0,0.0,0.97704,2e-05,3.4237]
[1780072447934,41.03,73943.27,0.0,0.9772,2e-05,3.40316]
[1780072448944,41.03,73960.79,0.0,0.97757,2e-05,3.35792]
[1780072451962,41.02,73955.72,0.0,0.97748,2e-05,3.36887]
[1780072452969,41.02,73949.21,0.0,0.97734,2e-05,3.38564]
[1780072453978,41.04,73950.16,0.0,0.97731,2e-05,3.38974]
[1780072454987,41.09,73964.12,0.0,0.9775,2e-05,3.36724]
[1780072456997,41.1,73969.47,0.0,0.97756,2e-05,3.3594]
[1780072461028,41.16,73962.32,0.0,0.97726,2e-05,3.39718]
[1780072463046,41.18,73968.07,0.0,0.97733,2e-05,3.3884]
[1780072465063,41.24,73974.55,0.0,0.97732,2e-05,3.39039]
[1780072468081,41.28,73980.58,0.0,0.97734,2e-05,3.38733]
[1780072470096,41.32,73982.95,0.0,0.97729,2e-05,3.39376]
[1780072471108,41.34,73974.37,0.0,0.97708,2e-05,3.41973]
[1780072472112,41.35,73961.34,0.0,0.97676,2e-05,3.4591]
[1780072473116,41.37,73956.19,0.0,0.97661,2e-05,3.47746]
[1780072475130,41.37,73955.57,0.0,0.97659,2e-05,3.48001]
[1780072476137,41.37,73950.41,0.0,0.97647,2e-05,3.49441]
[1780072477143,41.37,73944.75,0.0,0.97635,2e-05,3.50926]
[1780072478151,41.38,73940.23,0.0,0.97625,2e-05,3.52196]
[1780072480165,41.38,73929.27,0.0,0.97601,2e-05,3.55164]
[1780072481172,41.38,73920.99,0.0,0.97582,2e-05,3.57395]
[1780072483190,41.38,73927.12,0.0,0.97595,2e-05,3.55829]
[1780072484197,41.38,73933.5,0.0,0.97609,2e-05,3.54175]
[1780072489231,41.39,73940.71,0.0,0.97623,2e-05,3.52455]
[1780072490241,41.39,73950.37,0.0,0.97644,2e-05,3.49917]
[1780072491250,41.4,73950.33,0.0,0.9764,2e-05,3.50353]
[1780072493272,41.43,73972.01,0.0,0.97679,2e-05,3.45582]
[1780072495291,41.46,73975.4,0.0,0.97678,2e-05,3.45702]
[1780072500335,41.52,73979.97,0.0,0.97672,2e-05,3.46469]
[1780072502442,41.55,73959.52,0.0,0.97621,2e-05,3.52782]
[1780072504379,41.55,73966.6,0.0,0.97636,2e-05,3.51002]
[1780072506600,41.55,73972.03,0.0,0.97646,2e-05,3.49665]
[1780072508414,41.56,73965.4,0.0,0.97632,2e-05,3.51481]
[1780072509419,41.56,73954.55,0.0,0.97608,2e-05,3.5433]
[1780072510426,41.56,73965.65,0.0,0.97632,2e-05,3.51489]
[1780072511435,41.56,73972.09,0.0,0.97645,2e-05,3.49845]
[1780072513463,41.56,73973.26,0.0,0.97647,2e-05,3.49582]
[1780072515477,41.57,73980.82,0.0,0.97662,2e-05,3.47742]
[1780072516673,41.58,73973.02,0.0,0.97642,2e-05,3.50219]
[1780072517493,41.58,73973.8,0.0,0.97643,2e-05,3.50057]
[1780072520513,41.58,73966.17,0.0,0.97626,2e-05,3.52172]
[1780072522528,41.59,73957.01,0.0,0.97606,2e-05,3.54615]
[1780072523533,41.59,73949.49,0.0,0.97589,2e-05,3.56668]
[1780072524541,41.59,73945.59,0.0,0.97581,2e-05,3.57731]
[1780072526742,41.59,73951.61,0.0,0.97593,2e-05,3.56193]
[1780072527562,41.59,73951.61,0.0,0.97593,2e-05,3.56223]
[1780072529590,41.59,73968.64,0.0,0.97629,2e-05,3.51806]
[1780072530588,41.6,73968.64,0.0,0.97629,2e-05,3.51879]
[1780072531596,41.6,73982.39,0.0,0.97659,2e-05,3.48111]
[1780072532604,41.61,73982.39,0.0,0.97655,2e-05,3.48546]
[1780072536812,41.65,73983.35,0.0,0.97647,2e-05,3.49646]
[1780072541672,41.66,73979.49,0.0,0.97637,2e-05,3.50856]
[1780072546882,41.66,73977.09,0.0,0.9763,2e-05,3.51641]
[1780072547716,41.66,73977.09,0.0,0.9763,2e-05,3.5168]
[1780072550754,41.67,73982.23,0.0,0.9764,2e-05,3.50455]
[1780072555780,41.67,73987.76,0.0,0.9765,2e-05,3.49217]
[1780072556953,41.67,73980.57,0.0,0.97635,2e-05,3.51129]
[1780072558801,41.68,73975.55,0.0,0.97623,2e-05,3.52517]
[1780072560816,41.68,73971.33,0.0,0.97613,2e-05,3.53725]
[1780072562878,41.68,73976.76,0.0,0.97625,2e-05,3.52368]
[1780072563860,41.68,73976.76,0.0,0.97624,2e-05,3.52405]
[1780072567060,41.69,73988.15,0.0,0.97648,2e-05,3.49511]
[1780072568895,41.69,73988.96,0.0,0.97649,2e-05,3.49381]
[1780072570906,41.7,73996.56,0.0,0.97661,2e-05,3.47862]
[1780072571913,41.72,73998.68,0.0,0.97662,2e-05,3.47743]
[1780072577131,41.78,73997.2,0.0,0.97642,2e-05,3.50248]
[1780072579975,41.78,73989.96,0.0,0.97626,2e-05,3.52208]
[1780072581003,41.78,73986.48,0.0,0.97619,2e-05,3.5315]
[1780072581994,41.79,73984.34,0.0,0.97614,2e-05,3.53775]
[1780072583005,41.79,73962.61,0.0,0.97567,2e-05,3.59492]
[1780072584029,41.79,73965.85,0.0,0.97573,2e-05,3.58683]
[1780072587207,41.79,73959.67,0.0,0.97559,2e-05,3.60388]
[1780072593077,41.79,73955.72,0.0,0.97551,2e-05,3.6131]
[1780072598112,41.8,73952.23,0.0,0.97543,2e-05,3.62336]
[1780072601133,41.8,73939.11,0.0,0.97514,2e-05,3.65894]
[1780072602141,41.8,73937.14,0.0,0.97509,2e-05,3.66434]
[1780072607347,41.8,73932.13,0.0,0.97498,2e-05,3.67832]
[1780072609190,41.8,73939.74,0.0,0.97514,2e-05,3.65804]
[1780072610197,41.8,73942.27,0.0,0.9752,2e-05,3.65138]
[1780072615233,41.79,73939.96,0.0,0.97517,2e-05,3.65497]
[1780072620270,41.78,73941.22,0.0,0.97522,2e-05,3.6482]
[1780072624296,41.77,73949.43,0.0,0.97543,2e-05,3.62295]
[1780072625307,41.77,73954.04,0.0,0.97554,2e-05,3.61008]
[1780072630343,41.76,73943.05,0.0,0.97532,2e-05,3.63633]
[1780072631346,41.76,73937.26,0.0,0.9752,2e-05,3.65114]
[1780072636380,41.75,73934.39,0.0,0.97516,2e-05,3.65614]
[1780072640409,41.74,73926.2,0.0,0.975,2e-05,3.6754]
[1780072641490,41.74,73938.78,0.0,0.97528,2e-05,3.64091]
[1780072642437,41.74,73938.49,0.0,0.97529,2e-05,3.64033]
[1780072643447,41.73,73964.63,0.0,0.97586,2e-05,3.57036]
[1780072647642,41.73,73955.33,0.0,0.97568,2e-05,3.59289]
[1780072648511,41.73,73954.99,0.0,0.97567,2e-05,3.59323]
[1780072649536,41.72,73933.8,0.0,0.97521,2e-05,3.64916]
[1780072650536,41.72,73927.42,0.0,0.97508,2e-05,3.66563]
[1780072651537,41.72,73931.43,0.0,0.97519,2e-05,3.65187]
[1780072655569,41.71,73920.92,0.0,0.97498,2e-05,3.67746]
[1780072656575,41.71,73915.76,0.0,0.97487,2e-05,3.69069]
[1780072660621,41.7,73914.9,0.0,0.97487,2e-05,3.69011]
[1780072662630,41.7,73909.47,0.0,0.97476,2e-05,3.70336]
[1780072663638,41.7,73907.46,0.0,0.97472,2e-05,3.70806]
[1780072668671,41.68,73903.48,0.0,0.97466,2e-05,3.71509]
[1780072672699,41.67,73908.55,0.0,0.9748,2e-05,3.69826]
[1780072677868,41.66,73906.39,0.0,0.97478,2e-05,3.7004]
[1780072681786,41.65,73900.22,0.0,0.97467,2e-05,3.71425]
[1780072682773,41.65,73891.15,0.0,0.97447,2e-05,3.73823]
[1780072683784,41.65,73875.53,0.0,0.97412,2e-05,3.78034]
[1780072684790,41.65,73873.47,0.0,0.97408,2e-05,3.78514]
[1780072689822,41.63,73871.52,0.0,0.97407,2e-05,3.78612]
[1780072691836,41.63,73863.18,0.0,0.97389,2e-05,3.80743]
[1780072692843,41.63,73858.94,0.0,0.9738,2e-05,3.81828]
[1780072698017,41.61,73858.19,0.0,0.97382,2e-05,3.81566]
[1780072703922,41.6,73859.53,0.0,0.97389,2e-05,3.80715]
[1780072708088,41.59,73845.5,0.0,0.97358,2e-05,3.84418]
[1780072709965,41.59,73842.08,0.0,0.97351,2e-05,3.85265]
[1780072715000,41.55,73843.9,0.0,0.97368,2e-05,3.83135]
[1780072720042,41.53,73841.47,0.0,0.97367,2e-05,3.8324]
[1780072722051,41.53,73825.41,0.0,0.9733,2e-05,3.87652]
[1780072723057,41.52,73822.2,0.0,0.97324,2e-05,3.88351]
[1780072727092,41.49,73832.27,0.0,0.97358,2e-05,3.84291]
[1780072728244,41.46,73835.32,0.0,0.97373,2e-05,3.82482]
[1780072732125,41.45,73844.76,0.0,0.97398,2e-05,3.7948]
[1780072735149,41.44,73853.51,0.0,0.97421,2e-05,3.7679]
[1780072736159,41.44,73859.33,0.0,0.97435,2e-05,3.75099]
[1780072737163,41.44,73860.08,0.0,0.97437,2e-05,3.74812]
[1780072742221,41.42,73866.22,0.0,0.97454,2e-05,3.7273]
[1780072745223,41.42,73871.84,0.0,0.97469,2e-05,3.70964]
[1780072747237,41.41,73861.94,0.0,0.97448,2e-05,3.73536]
[1780072748384,41.41,73857.53,0.0,0.97438,2e-05,3.74673]
[1780072752273,41.4,73855.5,0.0,0.97436,2e-05,3.74917]
[1780072754289,41.4,73847.65,0.0,0.97419,2e-05,3.77009]
[1780072757311,41.39,73843.15,0.0,0.9741,2e-05,3.78006]
[1780072758459,41.39,73834.39,0.0,0.97391,2e-05,3.80272]
[1780072761337,41.38,73839.98,0.0,0.97406,2e-05,3.7854]
[1780072766372,41.37,73835.27,0.0,0.97398,2e-05,3.7942]
[1780072768526,41.36,73841.18,0.0,0.97414,2e-05,3.77515]
[1780072774430,41.35,73846.87,0.0,0.97432,2e-05,3.75285]
[1780072776443,41.34,73852.78,0.0,0.97447,2e-05,3.73494]
[1780072777449,41.34,73862.08,0.0,0.97469,2e-05,3.70859]
[1780072778456,41.34,73865.67,0.0,0.97478,2e-05,3.69732]
[1780072781478,41.33,73871.5,0.0,0.97493,2e-05,3.67934]
[1780072786513,41.32,73871.59,0.0,0.97496,2e-05,3.67573]
[1780072791550,41.31,73886.06,0.0,0.97531,2e-05,3.63323]
[1780072793564,41.31,73892.79,0.0,0.97547,2e-05,3.61394]
[1780072798746,41.3,73894.33,0.0,0.97553,2e-05,3.60704]
[1780072802636,41.29,73902.05,0.0,0.97572,2e-05,3.58416]
[1780072803639,41.29,73909.19,0.0,0.97587,2e-05,3.56509]
[1780072804649,41.29,73920.93,0.0,0.97613,2e-05,3.53299]
[1780072809683,41.28,73917.18,0.0,0.97607,2e-05,3.54076]
[1780072814720,41.28,73918.59,0.0,0.97612,2e-05,3.5348]
[1780072815726,41.28,73926.5,0.0,0.97629,2e-05,3.51346]
[1780072816733,41.27,73931.03,0.0,0.97639,2e-05,3.50113]
[1780072818891,41.27,73922.74,0.0,0.97622,2e-05,3.52223]
[1780072820760,41.27,73920.38,0.0,0.97618,2e-05,3.52765]
[1780072824798,41.27,73925.93,0.0,0.97631,2e-05,3.51174]
[1780072825806,41.26,73944.88,0.0,0.97672,2e-05,3.46163]
[1780072826814,41.26,73948.49,0.0,0.9768,2e-05,3.45153]
[1780072828965,41.26,73952.11,0.0,0.97688,2e-05,3.44156]
[1780072834872,41.26,73951.44,0.0,0.97689,2e-05,3.43955]
[1780072837893,41.25,73956.73,0.0,0.97701,2e-05,3.42508]
[1780072839041,41.25,73971.2,0.0,0.97731,2e-05,3.38755]
[1780072839909,41.25,73970.96,0.0,0.97731,2e-05,3.38796]
[1780072840915,41.25,73975.81,0.0,0.97741,2e-05,3.37536]
[1780072842928,41.25,73976.15,0.0,0.97742,2e-05,3.37421]
[1780072847967,41.25,73979.82,0.0,0.9775,2e-05,3.3642]
[1780072852999,41.25,73976.52,0.0,0.97744,2e-05,3.37203]
[1780072858038,41.25,73978.08,0.0,0.97747,2e-05,3.36751]
[1780072863083,41.24,73984.07,0.0,0.9776,2e-05,3.35177]
[1780072866101,41.24,73992.86,0.0,0.97778,2e-05,3.32923]
[1780072868115,41.24,73997.76,0.0,0.97788,2e-05,3.31675]
[1780072873150,41.24,73999.89,0.0,0.97793,2e-05,3.31128]
[1780072878185,41.24,74003.3,0.0,0.978,2e-05,3.30262]
[1780072881206,41.24,73994.75,0.0,0.97782,2e-05,3.32419]
[1780072882212,41.24,73993.2,0.0,0.97779,2e-05,3.32808]
[1780072883220,41.24,73999.65,0.0,0.97792,2e-05,3.31172]
[1780072884229,41.24,74002.5,0.0,0.97798,2e-05,3.30451]
[1780072887249,41.24,74004.95,0.0,0.97803,2e-05,3.29833]
[1780072892284,41.24,74004.55,0.0,0.97804,2e-05,3.29716]
[1780072897319,41.24,74005.36,0.0,0.97805,2e-05,3.29512]
[1780072902355,41.24,74007.23,0.0,0.97809,2e-05,3.29043]
[1780072905375,41.24,74000.15,0.0,0.97795,2e-05,3.30824]
[1780072906383,41.24,73993.15,0.0,0.9778,2e-05,3.32669]
[1780072907391,41.27,73990.8,0.0,0.97769,2e-05,3.33989]
[1780072912499,41.35,73985.33,0.0,0.97736,2e-05,3.38148]
[1780072917542,41.36,73986.97,0.0,0.97737,2e-05,3.3804]
[1780072919609,41.37,73976.06,0.0,0.97714,2e-05,3.4096]
[1780072921573,41.37,73974.57,0.0,0.97709,2e-05,3.4146]
[1780072923584,41.37,73964.89,0.0,0.97688,2e-05,3.44073]
[1780072924592,41.38,73958.84,0.0,0.97675,2e-05,3.45695]
[1780072925599,41.38,73956.13,0.0,0.97669,2e-05,3.46449]
[1780072928622,41.38,73953.53,0.0,0.97662,2e-05,3.4727]
[1780072930634,41.38,73948.52,0.0,0.97651,2e-05,3.48669]
[1780072935670,41.39,73951.57,0.0,0.97655,2e-05,3.48144]
[1780072940706,41.39,73947.4,0.0,0.97646,2e-05,3.49299]
[1780072943726,41.4,73939.11,0.0,0.97627,2e-05,3.51599]
[1780072945744,41.4,73944.28,0.0,0.97638,2e-05,3.50243]
[1780072950779,41.4,73946.12,0.0,0.97642,2e-05,3.49736]
[1780072951783,41.4,73953.32,0.0,0.97659,2e-05,3.47596]
[1780072955812,41.39,73947.7,0.0,0.97648,2e-05,3.4893]
[1780072958833,41.39,73940.67,0.0,0.97633,2e-05,3.50823]
[1780072959891,41.39,73935.66,0.0,0.97623,2e-05,3.52102]
[1780072965883,41.39,73937.78,0.0,0.97629,2e-05,3.51311]
[1780072967898,41.38,73946.33,0.0,0.97648,2e-05,3.48993]
[1780072968906,41.38,73950.25,0.0,0.97657,2e-05,3.47935]
[1780072973944,41.38,73946.85,0.0,0.97651,2e-05,3.48661]
[1780072978976,41.37,73947.97,0.0,0.97654,2e-05,3.482]
[1780072984013,41.37,73949.93,0.0,0.9766,2e-05,3.47521]
[1780072990104,41.36,73949.17,0.0,0.9766,2e-05,3.47528]
[1780072996095,41.35,73948.0,0.0,0.97659,2e-05,3.47633]
[1780073001136,41.35,73948.82,0.0,0.97662,2e-05,3.47253]
[1780073006170,41.34,73948.21,0.0,0.97662,2e-05,3.47247]
[1780073009191,41.34,73955.32,0.0,0.97678,2e-05,3.45297]
[1780073014225,41.34,73952.56,0.0,0.97675,2e-05,3.45641]
[1780073020316,41.33,73952.49,0.0,0.97676,2e-05,3.45477]
[1780073026310,41.33,73953.21,0.0,0.97679,2e-05,3.45108]
[1780073032351,41.32,73953.76,0.0,0.97681,2e-05,3.44784]
[1780073037388,41.32,73952.29,0.0,0.9768,2e-05,3.45018]
[1780073039401,41.32,73933.83,0.0,0.97639,2e-05,3.49941]
[1780073040459,41.32,73929.79,0.0,0.97631,2e-05,3.50966]
[1780073043431,41.32,73939.32,0.0,0.97651,2e-05,3.48505]
[1780073044436,41.32,73942.35,0.0,0.97658,2e-05,3.47676]
[1780073049472,41.31,73940.79,0.0,0.97656,2e-05,3.47911]
[1780073054554,41.31,73940.84,0.0,0.97657,2e-05,3.47726]
[1780073060547,41.3,73943.02,0.0,0.97664,2e-05,3.46952]
[1780073065583,41.3,73943.19,0.0,0.97665,2e-05,3.46741]
[1780073070619,41.29,73947.73,0.0,0.97676,2e-05,3.45396]
[1780073072633,41.29,73953.21,0.0,0.9769,2e-05,3.4369]
[1780073077668,41.29,73955.14,0.0,0.97694,2e-05,3.43217]
[1780073082702,41.29,73953.72,0.0,0.97692,2e-05,3.43452]
[1780073087793,41.29,73957.17,0.0,0.97698,2e-05,3.4264]
[1780073093780,41.28,73965.37,0.0,0.97717,2e-05,3.40399]
[1780073094790,41.28,73970.46,0.0,0.97727,2e-05,3.39068]
[1780073095795,41.28,73972.66,0.0,0.97732,2e-05,3.38484]
[1780073097863,41.28,73981.39,0.0,0.9775,2e-05,3.36202]
[1780073102855,41.28,73975.47,0.0,0.97739,2e-05,3.37659]
[1780073103865,41.28,73967.42,0.0,0.97722,2e-05,3.39709]
[1780073104869,41.28,73959.33,0.0,0.97705,2e-05,3.41794]
[1780073105882,41.28,73959.6,0.0,0.97705,2e-05,3.41764]
[1780073106882,41.28,73965.68,0.0,0.97718,2e-05,3.40196]
[1780073110909,41.28,73959.49,0.0,0.97705,2e-05,3.41824]
[1780073115940,41.28,73959.91,0.0,0.97707,2e-05,3.41601]
[1780073118962,41.28,73965.41,0.0,0.97719,2e-05,3.40118]
[1780073122990,41.28,73960.58,0.0,0.97709,2e-05,3.4135]
[1780073124005,41.28,73949.26,0.0,0.97685,2e-05,3.44333]
[1780073126010,41.28,73954.17,0.0,0.97694,2e-05,3.43164]
[1780073131048,41.28,73952.69,0.0,0.97693,2e-05,3.43191]
[1780073134068,41.28,73944.0,0.0,0.97674,2e-05,3.45524]
[1780073136081,41.28,73935.32,0.0,0.97655,2e-05,3.47886]
[1780073137152,41.28,73924.87,0.0,0.97632,2e-05,3.50676]
[1780073138103,41.28,73924.87,0.0,0.97632,2e-05,3.50717]
[1780073140113,41.29,73912.64,0.0,0.97605,2e-05,3.54027]
[1780073145149,41.29,73909.95,0.0,0.97598,2e-05,3.54833]
[1780073146164,41.29,73898.93,0.0,0.97574,2e-05,3.578]
[1780073151192,41.29,73903.82,0.0,0.97586,2e-05,3.56396]
[1780073156233,41.28,73897.65,0.0,0.97574,2e-05,3.57795]
[1780073161269,41.27,73904.42,0.0,0.97591,2e-05,3.55736]
[1780073164291,41.27,73911.53,0.0,0.97608,2e-05,3.53708]
[1780073165297,41.27,73917.48,0.0,0.97621,2e-05,3.5209]
[1780073170338,41.26,73927.65,0.0,0.97644,2e-05,3.49208]
[1780073171342,41.26,73929.59,0.0,0.97649,2e-05,3.48663]
[1780073174362,41.26,73935.4,0.0,0.97662,2e-05,3.47038]
[1780073176374,41.25,73942.61,0.0,0.97678,2e-05,3.45095]
[1780073179395,41.25,73946.93,0.0,0.97688,2e-05,3.43889]
[1780073182416,41.25,73957.74,0.0,0.97711,2e-05,3.41013]
[1780073183424,41.25,73960.13,0.0,0.97716,2e-05,3.40376]
[1780073188458,41.25,73958.74,0.0,0.97714,2e-05,3.40632]
[1780073193492,41.25,73956.2,0.0,0.97709,2e-05,3.41196]
[1780073198528,41.26,73956.39,0.0,0.97707,2e-05,3.41434]
[1780073203562,41.26,73957.73,0.0,0.97708,2e-05,3.4129]
[1780073208598,41.26,73958.0,0.0,0.9771,2e-05,3.41108]
[1780073212625,41.26,73951.74,0.0,0.97697,2e-05,3.42718]
[1780073213634,41.26,73951.72,0.0,0.97696,2e-05,3.42779]
[1780073218668,41.27,73952.86,0.0,0.97697,2e-05,3.42758]
[1780073221692,41.28,73939.66,0.0,0.97667,2e-05,3.46354]
[1780073222696,41.28,73934.35,0.0,0.97656,2e-05,3.47791]
[1780073224709,41.28,73940.85,0.0,0.97669,2e-05,3.46186]
[1780073225717,41.28,73944.05,0.0,0.97675,2e-05,3.45452]
[1780073230751,41.29,73947.56,0.0,0.97681,2e-05,3.44714]
[1780073235787,41.28,73949.2,0.0,0.97685,2e-05,3.44146]
[1780073240825,41.29,73954.04,0.0,0.97694,2e-05,3.43074]
[1780073245860,41.3,73950.97,0.0,0.97686,2e-05,3.44129]
[1780073246870,41.3,73957.47,0.0,0.97699,2e-05,3.42497]
[1780073247949,41.3,73952.34,0.0,0.97688,2e-05,3.43879]
[1780073250897,41.3,73964.63,0.0,0.97714,2e-05,3.40621]
[1780073251903,41.3,73969.72,0.0,0.97726,2e-05,3.39149]
[1780073254923,41.3,73976.26,0.0,0.9774,2e-05,3.37416]
[1780073259958,41.3,73975.93,0.0,0.9774,2e-05,3.37413]
[1780073264993,41.29,73976.2,0.0,0.97741,2e-05,3.37262]
[1780073268097,41.29,73978.86,0.0,0.97747,2e-05,3.36541]
[1780073270028,41.29,73974.9,0.0,0.97739,2e-05,3.37524]
[1780073275066,41.29,73971.79,0.0,0.97733,2e-05,3.38239]
[1780073280101,41.29,73971.59,0.0,0.97733,2e-05,3.38208]
[1780073285133,41.28,73973.95,0.0,0.97739,2e-05,3.37524]
[1780073290174,41.28,73960.26,0.0,0.9771,2e-05,3.41042]
[1780073295210,41.29,73962.42,0.0,0.97714,2e-05,3.40619]
[1780073300241,41.28,73959.96,0.0,0.97709,2e-05,3.41145]
[1780073305274,41.28,73961.37,0.0,0.97713,2e-05,3.40667]
[1780073308380,41.28,73968.13,0.0,0.97728,2e-05,3.38863]
[1780073314337,41.29,73967.63,0.0,0.97726,2e-05,3.39051]
[1780073316351,41.29,73961.93,0.0,0.97713,2e-05,3.40634]
[1780073318451,41.3,73955.78,0.0,0.97699,2e-05,3.42337]
[1780073320379,41.3,73953.14,0.0,0.97693,2e-05,3.43129]
[1780073324411,41.31,73948.1,0.0,0.97681,2e-05,3.44649]
[1780073329445,41.31,73946.02,0.0,0.97674,2e-05,3.45441]
[1780073334480,41.32,73948.13,0.0,0.97678,2e-05,3.44986]
[1780073340522,41.31,73952.19,0.0,0.97688,2e-05,3.43765]
[1780073345556,41.31,73955.07,0.0,0.97695,2e-05,3.42888]
[1780073346566,41.31,73942.2,0.0,0.97668,2e-05,3.46208]
[1780073347575,41.3,73939.52,0.0,0.97662,2e-05,3.46877]
[1780073348667,41.3,73930.88,0.0,0.97644,2e-05,3.49108]
[1780073349584,41.3,73930.88,0.0,0.97644,2e-05,3.49073]
[1780073354626,41.3,73935.57,0.0,0.97656,2e-05,3.47667]
[1780073359655,41.29,73933.99,0.0,0.97654,2e-05,3.47912]
[1780073364691,41.29,73947.4,0.0,0.97684,2e-05,3.44247]
[1780073365700,41.29,73951.01,0.0,0.97692,2e-05,3.43283]
[1780073367711,41.28,73959.38,0.0,0.9771,2e-05,3.41068]
[1780073368807,41.28,73961.32,0.0,0.97714,2e-05,3.40545]
[1780073375768,41.28,73961.09,0.0,0.97716,2e-05,3.40238]
[1780073380804,41.28,73961.33,0.0,0.97717,2e-05,3.40077]
[1780073385837,41.27,73960.91,0.0,0.97717,2e-05,3.40083]
[1780073388946,41.27,73955.23,0.0,0.97706,2e-05,3.41487]
[1780073391881,41.27,73960.59,0.0,0.97717,2e-05,3.40038]
[1780073396915,41.27,73956.1,0.0,0.97709,2e-05,3.41092]
[1780073401956,41.26,73932.84,0.0,0.97661,2e-05,3.47026]
[1780073402963,41.26,73919.15,0.0,0.97631,2e-05,3.5059]
[1780073403973,41.26,73919.53,0.0,0.97632,2e-05,3.50533]
[1780073409091,41.26,73919.78,0.0,0.97634,2e-05,3.50323]
[1780073412031,41.26,73903.25,0.0,0.97598,2e-05,3.54624]
[1780073413038,41.25,73903.95,0.0,0.976,2e-05,3.54393]
[1780073418073,41.25,73902.0,0.0,0.97598,2e-05,3.54691]
[1780073423108,41.24,73899.54,0.0,0.97595,2e-05,3.55075]
[1780073428147,41.23,73896.62,0.0,0.9759,2e-05,3.55633]
[1780073433180,41.23,73892.29,0.0,0.97584,2e-05,3.56337]
[1780073438214,41.22,73885.25,0.0,0.9757,2e-05,3.57988]
[1780073439303,41.22,73879.48,0.0,0.97558,2e-05,3.59486]
[1780073441235,41.21,73883.44,0.0,0.97567,2e-05,3.58321]
[1780073446270,41.21,73883.84,0.0,0.9757,2e-05,3.57969]
[1780073448286,41.2,73891.05,0.0,0.97587,2e-05,3.55947]
[1780073453320,41.2,73894.15,0.0,0.97595,2e-05,3.54904]
[1780073458355,41.19,73893.14,0.0,0.97595,2e-05,3.54956]
[1780073463400,41.19,73898.45,0.0,0.97608,2e-05,3.53331]
[1780073464406,41.18,73906.9,0.0,0.97627,2e-05,3.51054]
[1780073469516,41.18,73903.99,0.0,0.97622,2e-05,3.51641]
[1780073475484,41.17,73904.9,0.0,0.97626,2e-05,3.51173]
[1780073478506,41.17,73911.72,0.0,0.97641,2e-05,3.49265]
[1780073481525,41.17,73918.12,0.0,0.97656,2e-05,3.47484]
[1780073486563,41.16,73918.41,0.0,0.97658,2e-05,3.47251]
[1780073491598,41.16,73918.5,0.0,0.97661,2e-05,3.46845]
[1780073496638,41.15,73921.54,0.0,0.97668,2e-05,3.45897]
[1780073501669,41.15,73922.24,0.0,0.97671,2e-05,3.45565]
[1780073506703,41.14,73922.72,0.0,0.97673,2e-05,3.45293]
[1780073508718,41.14,73928.59,0.0,0.97686,2e-05,3.43706]
[1780073513753,41.14,73932.19,0.0,0.97695,2e-05,3.42646]
[1780073515783,41.13,73897.9,0.0,0.97622,2e-05,3.51587]
[1780073516773,41.13,73892.62,0.0,0.97611,2e-05,3.52948]
[1780073518788,41.13,73887.19,0.0,0.976,2e-05,3.54306]
[1780073521808,41.13,73894.03,0.0,0.97616,2e-05,3.52358]
[1780073524847,41.12,73899.27,0.0,0.97628,2e-05,3.50852]
[1780073525845,41.12,73908.52,0.0,0.97648,2e-05,3.48372]
[1780073526855,41.12,73908.8,0.0,0.97649,2e-05,3.48265]
[1780073528865,41.12,73893.41,0.0,0.97616,2e-05,3.52271]
[1780073529975,41.12,73891.12,0.0,0.97612,2e-05,3.5284]
[1780073531889,41.12,73883.88,0.0,0.97596,2e-05,3.5469]
[1780073532895,41.11,73878.83,0.0,0.97586,2e-05,3.55997]
[1780073534920,41.11,73874.66,0.0,0.97577,2e-05,3.57024]
[1780073535922,41.11,73863.29,0.0,0.97552,2e-05,3.60039]
[1780073536928,41.09,73848.13,0.0,0.97523,2e-05,3.63631]
[1780073537936,41.08,73842.16,0.0,0.97514,2e-05,3.64678]
[1780073538943,41.08,73828.86,0.0,0.97484,2e-05,3.68262]
[1780073540061,41.07,73836.73,0.0,0.97503,2e-05,3.66036]
[1780073541964,41.07,73837.82,0.0,0.97506,2e-05,3.65612]
[1780073542971,41.07,73844.56,0.0,0.97522,2e-05,3.63711]
[1780073543981,41.07,73844.3,0.0,0.97522,2e-05,3.63724]
[1780073545991,41.06,73850.9,0.0,0.97537,2e-05,3.61815]
[1780073550137,41.06,73858.26,0.0,0.97556,2e-05,3.59605]
[1780073553041,41.05,73863.16,0.0,0.97569,2e-05,3.57902]
[1780073555068,41.05,73870.85,0.0,0.97587,2e-05,3.55739]
[1780073556074,41.05,73869.44,0.0,0.97584,2e-05,3.56072]
[1780073558089,41.04,73860.47,0.0,0.97565,2e-05,3.58391]
[1780073562118,41.04,73865.52,0.0,0.97578,2e-05,3.56833]
[1780073568170,41.03,73861.55,0.0,0.97572,2e-05,3.57612]
[1780073573196,41.02,73869.21,0.0,0.9759,2e-05,3.55311]
[1780073577238,41.02,73875.23,0.0,0.97605,2e-05,3.5352]
[1780073582288,41.01,73875.18,0.0,0.97607,2e-05,3.53322]
[1780073584299,41.01,73893.18,0.0,0.97646,2e-05,3.48457]
[1780073585305,41.01,73898.04,0.0,0.97657,2e-05,3.47141]
[1780073586315,41.01,73900.1,0.0,0.97662,2e-05,3.46568]
[1780073588325,41.01,73904.35,0.0,0.97671,2e-05,3.45393]
[1780073589332,41.0,73912.1,0.0,0.97688,2e-05,3.43335]
[1780073590340,41.0,73917.48,0.0,0.977,2e-05,3.41906]
[1780073593360,41.0,73918.97,0.0,0.97704,2e-05,3.41451]
[1780073596414,41.0,73909.21,0.0,0.97683,2e-05,3.43935]
[1780073598410,41.0,73907.53,0.0,0.9768,2e-05,3.44329]
[1780073602440,40.99,73901.27,0.0,0.97668,2e-05,3.45864]
[1780073607474,40.99,73902.82,0.0,0.97672,2e-05,3.45313]
[1780073610495,40.99,73891.24,0.0,0.97648,2e-05,3.48284]
[1780073611502,40.99,73882.51,0.0,0.97631,2e-05,3.5034]
[1780073612508,40.99,73876.62,0.0,0.97618,2e-05,3.5187]
[1780073615534,40.98,73873.5,0.0,0.97612,2e-05,3.52588]
[1780073617544,40.98,73879.6,0.0,0.97626,2e-05,3.50888]
[1780073622582,40.97,73875.82,0.0,0.97619,2e-05,3.51718]
[1780073627615,40.97,73876.87,0.0,0.97623,2e-05,3.51261]
[1780073629627,40.97,73884.59,0.0,0.9764,2e-05,3.49142]
[1780073630738,40.97,73891.23,0.0,0.97655,2e-05,3.47355]
[1780073632649,40.96,73893.94,0.0,0.97661,2e-05,3.46583]
[1780073637685,40.96,73891.53,0.0,0.97657,2e-05,3.4709]
[1780073642719,40.96,73892.62,0.0,0.97661,2e-05,3.46648]
[1780073647755,40.95,73893.81,0.0,0.97664,2e-05,3.46213]
[1780073650881,40.95,73901.97,0.0,0.97682,2e-05,3.43999]
[1780073651783,40.95,73901.97,0.0,0.97682,2e-05,3.43978]
[1780073656819,40.95,73904.82,0.0,0.97689,2e-05,3.43135]
[1780073661854,40.94,73906.95,0.0,0.97694,2e-05,3.42484]
[1780073664900,40.94,73919.83,0.0,0.97722,2e-05,3.39081]
[1780073665907,40.94,73927.82,0.0,0.97739,2e-05,3.37005]
[1780073666917,40.94,73935.4,0.0,0.97755,2e-05,3.35046]
[1780073667922,40.94,73941.87,0.0,0.97768,2e-05,3.33384]
[1780073671037,40.94,73949.02,0.0,0.97784,2e-05,3.31334]
[1780073673968,40.94,73952.0,0.0,0.97791,2e-05,3.30575]
[1780073679007,40.94,73966.47,0.0,0.9782,2e-05,3.26917]
[1780073680024,40.94,73966.4,0.0,0.9782,2e-05,3.26942]
[1780073683032,40.94,73967.81,0.0,0.97822,2e-05,3.26613]
[1780073688070,40.94,73967.33,0.0,0.97821,2e-05,3.26781]
[1780073690084,40.94,73962.09,0.0,0.9781,2e-05,3.28121]
[1780073695119,40.95,73960.59,0.0,0.97807,2e-05,3.28532]
[1780073698141,40.95,73954.3,0.0,0.97794,2e-05,3.30141]
[1780073703175,40.95,73952.21,0.0,0.9779,2e-05,3.30684]
[1780073706217,40.95,73943.24,0.0,0.97771,2e-05,3.32977]
[1780073707224,40.95,73936.31,0.0,0.97757,2e-05,3.34751]
[1780073708231,40.95,73935.08,0.0,0.97754,2e-05,3.35062]
[1780073713266,40.95,73935.77,0.0,0.97756,2e-05,3.34858]
[1780073718302,40.94,73934.55,0.0,0.97754,2e-05,3.35146]
[1780073721429,40.94,73915.91,0.0,0.97715,2e-05,3.39946]
[1780073722329,40.94,73915.91,0.0,0.97715,2e-05,3.39935]
[1780073723336,40.94,73914.85,0.0,0.97713,2e-05,3.40197]
[1780073725350,40.94,73903.31,0.0,0.97688,2e-05,3.43177]
[1780073726357,40.94,73901.71,0.0,0.97685,2e-05,3.43576]
[1780073728371,40.94,73907.28,0.0,0.97697,2e-05,3.42079]
[1780073731501,40.94,73900.86,0.0,0.97686,2e-05,3.4348]
[1780073734413,40.94,73897.23,0.0,0.97678,2e-05,3.44368]
[1780073739451,40.93,73894.19,0.0,0.97673,2e-05,3.45054]
[1780073745491,40.93,73891.24,0.0,0.97668,2e-05,3.45691]
[1780073748513,40.93,73885.12,0.0,0.97655,2e-05,3.47235]
[1780073749525,40.93,73883.76,0.0,0.97652,2e-05,3.47568]
[1780073754554,40.92,73883.02,0.0,0.97652,2e-05,3.4763]
[1780073759604,40.92,73879.94,0.0,0.97646,2e-05,3.4831]
[1780073761726,40.92,73864.55,0.0,0.97613,2e-05,3.52351]
[1780073762619,40.92,73864.55,0.0,0.97613,2e-05,3.52319]
[1780073764631,40.91,73861.16,0.0,0.97606,2e-05,3.53157]
[1780073769667,40.91,73861.06,0.0,0.97608,2e-05,3.53003]
[1780073774701,40.9,73871.99,0.0,0.97633,2e-05,3.49906]
[1780073775712,40.9,73874.09,0.0,0.97638,2e-05,3.49316]
[1780073779736,40.9,73879.13,0.0,0.9765,2e-05,3.47861]
[1780073781750,40.9,73889.19,0.0,0.97672,2e-05,3.45152]
[1780073782758,40.9,73899.12,0.0,0.97693,2e-05,3.42523]
[1780073783765,40.9,73902.85,0.0,0.97701,2e-05,3.4153]
[1780073788804,40.89,73904.99,0.0,0.97706,2e-05,3.40885]
[1780073791943,40.89,73910.41,0.0,0.9772,2e-05,3.39204]
[1780073796858,40.89,73915.99,0.0,0.97732,2e-05,3.37689]
[1780073802014,40.89,73907.24,0.0,0.97714,2e-05,3.39903]
[1780073803909,40.89,73904.32,0.0,0.97708,2e-05,3.40635]
[1780073808942,40.88,73904.16,0.0,0.97708,2e-05,3.40589]
[1780073813977,40.88,73901.94,0.0,0.97704,2e-05,3.41081]
[1780073819013,40.88,73907.06,0.0,0.97716,2e-05,3.39662]
[1780073821040,40.88,73911.72,0.0,0.97726,2e-05,3.38422]
[1780073826064,40.88,73914.35,0.0,0.97732,2e-05,3.37679]
[1780073831098,40.87,73909.12,0.0,0.97722,2e-05,3.38977]
[1780073832224,40.87,73906.1,0.0,0.97715,2e-05,3.39731]
[1780073838148,40.87,73901.45,0.0,0.97706,2e-05,3.4084]
[1780073840162,40.87,73893.64,0.0,0.9769,2e-05,3.42865]
[1780073841171,40.87,73889.79,0.0,0.97682,2e-05,3.43832]
[1780073846206,40.86,73884.77,0.0,0.97672,2e-05,3.45037]
[1780073851240,40.86,73882.8,0.0,0.9767,2e-05,3.4522]
[1780073855268,40.86,73887.97,0.0,0.97682,2e-05,3.43777]
[1780073860304,40.86,73891.73,0.0,0.97691,2e-05,3.42717]
[1780073865340,40.85,73895.36,0.0,0.97699,2e-05,3.41669]
[1780073870374,40.85,73892.99,0.0,0.97695,2e-05,3.42214]
[1780073875409,40.85,73894.16,0.0,0.97698,2e-05,3.41829]
[1780073880444,40.85,73892.85,0.0,0.97696,2e-05,3.42096]
[1780073885482,40.84,73893.23,0.0,0.97697,2e-05,3.41921]
[1780073886487,40.84,73901.74,0.0,0.97715,2e-05,3.39684]
[1780073887493,40.84,73908.38,0.0,0.97729,2e-05,3.37946]
[1780073888501,40.84,73910.37,0.0,0.97734,2e-05,3.37422]
[1780073891523,40.84,73918.29,0.0,0.9775,2e-05,3.35351]
[1780073892649,40.84,73927.02,0.0,0.97769,2e-05,3.331]
[1780073893539,40.84,73927.02,0.0,0.97769,2e-05,3.33097]
[1780073895552,40.84,73932.29,0.0,0.9778,2e-05,3.31745]
[1780073897565,40.84,73933.3,0.0,0.97782,2e-05,3.31489]
[1780073902719,40.84,73930.94,0.0,0.97777,2e-05,3.32098]
[1780073908642,40.84,73930.43,0.0,0.97776,2e-05,3.32229]
[1780073913676,40.84,73931.32,0.0,0.97779,2e-05,3.31783]
[1780073918712,40.84,73929.38,0.0,0.97775,2e-05,3.32279]
[1780073922859,40.84,73922.48,0.0,0.97761,2e-05,3.34045]
[1780073924753,40.84,73922.49,0.0,0.97761,2e-05,3.34034]
[1780073929788,40.84,73919.1,0.0,0.97754,2e-05,3.34882]
[1780073933823,40.84,73993.94,0.0,0.97906,2e-05,3.15987]
[1780073934836,40.84,74008.87,0.0,0.97934,2e-05,3.12349]
[1780073935838,40.85,74008.02,0.0,0.9793,2e-05,3.12929]
[1780073936847,40.85,73998.32,0.0,0.97911,2e-05,3.15309]
[1780073937852,40.85,73998.14,0.0,0.9791,2e-05,3.1538]
[1780073942887,40.86,74000.3,0.0,0.97914,2e-05,3.14988]
[1780073944907,40.86,73986.87,0.0,0.97887,2e-05,3.18359]
[1780073945914,40.86,73982.52,0.0,0.97878,2e-05,3.19462]
[1780073950949,40.86,73980.92,0.0,0.97874,2e-05,3.19973]
[1780073952963,40.87,73979.36,0.0,0.9787,2e-05,3.20402]
[1780073955984,40.87,73973.38,0.0,0.97858,2e-05,3.21953]
[1780073957998,40.87,73973.26,0.0,0.97857,2e-05,3.22018]
[1780073962030,40.87,73961.59,0.0,0.97833,2e-05,3.25013]
[1780073963174,40.87,73961.25,0.0,0.97833,2e-05,3.2511]
[1780073966057,40.87,73967.52,0.0,0.97845,2e-05,3.23572]
[1780073971094,40.87,73967.69,0.0,0.97846,2e-05,3.23386]
[1780073976128,40.88,73972.3,0.0,0.97855,2e-05,3.22304]
[1780073981168,40.88,73968.93,0.0,0.97847,2e-05,3.23223]
[1780073985196,40.88,73957.16,0.0,0.97823,2e-05,3.26234]
[1780073987210,40.88,73955.44,0.0,0.9782,2e-05,3.26689]
[1780073992245,40.88,73952.85,0.0,0.97814,2e-05,3.27388]
[1780073997280,40.88,73952.09,0.0,0.97812,2e-05,3.27622]
[1780074002316,40.89,73949.25,0.0,0.97806,2e-05,3.2838]
[1780074003456,40.89,73957.64,0.0,0.97823,2e-05,3.26264]
[1780074005338,40.89,73958.55,0.0,0.97825,2e-05,3.26054]
[1780074007350,40.89,73965.42,0.0,0.97839,2e-05,3.24347]
[1780074008358,40.89,73972.94,0.0,0.97854,2e-05,3.22475]
[1780074009367,40.89,73981.77,0.0,0.97871,2e-05,3.2031]
[1780074014403,40.89,73985.52,0.0,0.97878,2e-05,3.19464]
[1780074016418,40.89,73978.72,0.0,0.97864,2e-05,3.21199]
[1780074018439,40.89,73978.63,0.0,0.97863,2e-05,3.21259]
[1780074019438,40.89,73971.86,0.0,0.9785,2e-05,3.22969]
[1780074021455,40.9,73967.69,0.0,0.97841,2e-05,3.24049]
[1780074023598,40.9,73977.69,0.0,0.97861,2e-05,3.21587]
[1780074025481,40.9,73981.69,0.0,0.97869,2e-05,3.20606]
[1780074027495,40.9,73989.19,0.0,0.97883,2e-05,3.1878]
[1780074028501,40.9,73995.46,0.0,0.97895,2e-05,3.1725]
[1780074030524,40.9,73995.14,0.0,0.97894,2e-05,3.17376]
[1780074035555,40.91,73994.83,0.0,0.97894,2e-05,3.17387]
[1780074040587,40.91,73997.3,0.0,0.97898,2e-05,3.16897]
[1780074043749,40.91,73991.03,0.0,0.97885,2e-05,3.18518]
[1780074045629,40.91,73990.06,0.0,0.97883,2e-05,3.18802]
[1780074050662,40.92,73989.97,0.0,0.97882,2e-05,3.18904]
[1780074055699,40.92,73992.77,0.0,0.97886,2e-05,3.1833]
[1780074057715,40.92,73999.29,0.0,0.97899,2e-05,3.1676]
[1780074058722,40.92,74002.03,0.0,0.97904,2e-05,3.16108]
[1780074062760,40.92,74011.04,0.0,0.97921,2e-05,3.13994]
[1780074063889,40.92,74023.34,0.0,0.97945,2e-05,3.1102]
[1780074064773,40.93,74023.34,0.0,0.97944,2e-05,3.1105]
[1780074066789,40.93,74025.97,0.0,0.97949,2e-05,3.10475]
[1780074071820,40.93,74028.15,0.0,0.97952,2e-05,3.10115]
[1780074076855,40.94,74026.25,0.0,0.97947,2e-05,3.10739]
[1780074081889,40.94,74026.78,0.0,0.97947,2e-05,3.10766]
[1780074086924,40.95,74029.01,0.0,0.9795,2e-05,3.10387]
[1780074089948,40.95,74034.81,0.0,0.9796,2e-05,3.09081]
[1780074091962,40.95,74040.61,0.0,0.97972,2e-05,3.07542]
[1780074094103,40.96,74042.91,0.0,0.97976,2e-05,3.07064]
[1780074096998,40.96,74037.84,0.0,0.97965,2e-05,3.08398]
[1780074102036,40.97,74038.57,0.0,0.97965,2e-05,3.08403]
[1780074104048,40.97,74032.32,0.0,0.97953,2e-05,3.09984]
[1780074109083,40.97,74036.34,0.0,0.97959,2e-05,3.09177]
[1780074112106,40.98,74039.0,0.0,0.97963,2e-05,3.08639]
[1780074117142,40.98,74038.13,0.0,0.9796,2e-05,3.09021]
[1780074121168,40.99,74032.64,0.0,0.97949,2e-05,3.10486]
[1780074122175,40.99,74023.49,0.0,0.97931,2e-05,3.12742]
[1780074123220,41.0,74005.49,0.0,0.97894,2e-05,3.17389]
[1780074127222,41.0,74009.68,0.0,0.97902,2e-05,3.16424]
[1780074130243,41.01,74002.17,0.0,0.97885,2e-05,3.18544]
[1780074132260,41.01,73999.98,0.0,0.9788,2e-05,3.19123]
[1780074134391,41.01,73990.78,0.0,0.97862,2e-05,3.21439]
[1780074135279,41.01,73990.69,0.0,0.97861,2e-05,3.21475]
[1780074140317,41.01,73986.68,0.0,0.97853,2e-05,3.22542]
[1780074142332,41.01,73980.43,0.0,0.9784,2e-05,3.24127]
[1780074146357,41.01,73969.34,0.0,0.97817,2e-05,3.26949]
[1780074147364,41.01,73968.27,0.0,0.97815,2e-05,3.27224]
[1780074149378,41.01,73957.27,0.0,0.97793,2e-05,3.30015]
[1780074150384,41.01,73950.98,0.0,0.9778,2e-05,3.31615]
[1780074151391,41.01,73948.52,0.0,0.97776,2e-05,3.3202]
[1780074153406,41.01,73941.24,0.0,0.97761,2e-05,3.33872]
[1780074158440,41.01,73943.51,0.0,0.97766,2e-05,3.33263]
[1780074163479,41.01,73942.73,0.0,0.97765,2e-05,3.33436]
[1780074164602,41.01,73929.82,0.0,0.97738,2e-05,3.36747]
[1780074165492,41.01,73929.82,0.0,0.97738,2e-05,3.36739]
[1780074167506,41.01,73923.42,0.0,0.97725,2e-05,3.38371]
[1780074168512,41.01,73921.73,0.0,0.97721,2e-05,3.38796]
[1780074173558,41.01,73923.1,0.0,0.97725,2e-05,3.38377]
[1780074174672,41.01,73915.71,0.0,0.97709,2e-05,3.40266]
[1780074179594,41.0,73922.63,0.0,0.97724,2e-05,3.38405]
[1780074181609,41.0,73923.44,0.0,0.97726,2e-05,3.38154]
[1780074184742,41.0,73913.79,0.0,0.97706,2e-05,3.40631]
[1780074186662,41.0,73903.9,0.0,0.97686,2e-05,3.43179]
[1780074188676,41.0,73900.79,0.0,0.97679,2e-05,3.43954]
[1780074191696,41.0,73906.33,0.0,0.97692,2e-05,3.42434]
[1780074193711,41.0,73915.11,0.0,0.97711,2e-05,3.40083]
[1780074196733,40.99,73909.35,0.0,0.97699,2e-05,3.41529]
[1780074197739,40.99,73908.52,0.0,0.97697,2e-05,3.41725]
[1780074200760,40.99,73903.18,0.0,0.97687,2e-05,3.43057]
[1780074203789,40.99,73892.99,0.0,0.97665,2e-05,3.45661]
[1780074204886,40.99,73889.34,0.0,0.97658,2e-05,3.46595]
[1780074210838,40.98,73893.88,0.0,0.97669,2e-05,3.45212]
[1780074212850,40.98,73878.63,0.0,0.97638,2e-05,3.48986]
[1780074213858,40.98,73879.12,0.0,0.97639,2e-05,3.48824]
[1780074218898,40.98,73868.65,0.0,0.97617,2e-05,3.51449]
[1780074219901,40.98,73865.56,0.0,0.97611,2e-05,3.52238]
[1780074225033,40.97,73865.07,0.0,0.97611,2e-05,3.52189]
[1780074229971,40.97,73855.4,0.0,0.97591,2e-05,3.54597]
[1780074230976,40.96,73854.32,0.0,0.97589,2e-05,3.54847]
[1780074236023,40.96,73855.66,0.0,0.97594,2e-05,3.54281]
[1780074241060,40.95,73856.22,0.0,0.97597,2e-05,3.53925]
[1780074245176,40.95,73866.57,0.0,0.97621,2e-05,3.50998]
[1780074249114,40.94,73865.77,0.0,0.9762,2e-05,3.51066]
[1780074254150,40.94,73870.5,0.0,0.97632,2e-05,3.49623]
[1780074258177,40.93,73872.01,0.0,0.97637,2e-05,3.49087]
[1780074263212,40.93,73869.95,0.0,0.97633,2e-05,3.4947]
[1780074265319,40.93,73860.05,0.0,0.97612,2e-05,3.52042]
[1780074267241,40.92,73860.96,0.0,0.97615,2e-05,3.51726]
[1780074269254,40.92,73868.11,0.0,0.97631,2e-05,3.49747]
[1780074271270,40.92,73859.07,0.0,0.97613,2e-05,3.51862]
[1780074274295,40.92,73864.48,0.0,0.97626,2e-05,3.50305]
[1780074279326,40.91,73862.96,0.0,0.97624,2e-05,3.50531]
[1780074284361,40.9,73863.99,0.0,0.97628,2e-05,3.50079]
[1780074287381,40.9,73869.34,0.0,0.9764,2e-05,3.48554]
[1780074291409,40.9,73861.3,0.0,0.97624,2e-05,3.50562]
[1780074292416,40.9,73857.57,0.0,0.97616,2e-05,3.51521]
[1780074293424,40.9,73852.55,0.0,0.97605,2e-05,3.52826]
[1780074295529,40.89,73852.54,0.0,0.97606,2e-05,3.52747]
[1780074301480,40.89,73855.05,0.0,0.97613,2e-05,3.51836]
[1780074306517,40.88,73851.7,0.0,0.97608,2e-05,3.52541]
[1780074311553,40.87,73854.11,0.0,0.97614,2e-05,3.51701]
[1780074313568,40.87,73859.79,0.0,0.97628,2e-05,3.50071]
[1780074314574,40.87,73866.14,0.0,0.97642,2e-05,3.48382]
[1780074315672,40.87,73870.44,0.0,0.97651,2e-05,3.47209]
[1780074318605,40.87,73857.87,0.0,0.97625,2e-05,3.5042]
[1780074319613,40.87,73852.58,0.0,0.97613,2e-05,3.51833]
[1780074321627,40.86,73851.81,0.0,0.97612,2e-05,3.51962]
[1780074325743,40.86,73837.47,0.0,0.97582,2e-05,3.55666]
[1780074326660,40.86,73837.47,0.0,0.97582,2e-05,3.55623]
[1780074327667,40.86,73835.55,0.0,0.97578,2e-05,3.56096]
[1780074332701,40.85,73834.37,0.0,0.97579,2e-05,3.55958]
[1780074337738,40.84,73836.49,0.0,0.97585,2e-05,3.55168]
[1780074342772,40.84,73835.9,0.0,0.97586,2e-05,3.55111]
[1780074347807,40.83,73836.29,0.0,0.97588,2e-05,3.54793]
[1780074350827,40.83,73842.23,0.0,0.97603,2e-05,3.5307]
[1780074352847,40.82,73843.05,0.0,0.97605,2e-05,3.52733]
[1780074357878,40.82,73843.32,0.0,0.97607,2e-05,3.52477]
[1780074361910,40.81,73850.82,0.0,0.97625,2e-05,3.50361]
[1780074362917,40.81,73853.89,0.0,0.97632,2e-05,3.49476]
[1780074366034,40.81,73856.25,0.0,0.97638,2e-05,3.48757]
[1780074371996,40.8,73856.31,0.0,0.97639,2e-05,3.4856]
[1780074373001,40.8,73870.8,0.0,0.97671,2e-05,3.44691]
[1780074374006,40.8,73873.33,0.0,0.97677,2e-05,3.44]
[1780074379042,40.8,73873.03,0.0,0.97677,2e-05,3.4397]
[1780074384079,40.8,73876.69,0.0,0.97686,2e-05,3.42902]
[1780074386178,40.79,73853.45,0.0,0.97636,2e-05,3.49014]
[1780074387101,40.79,73853.45,0.0,0.97636,2e-05,3.48989]
[1780074388107,40.79,73851.06,0.0,0.97631,2e-05,3.49597]
[1780074391128,40.79,73844.41,0.0,0.97618,2e-05,3.51057]
[1780074392138,40.79,73839.55,0.0,0.97608,2e-05,3.52326]
[1780074397170,40.78,73842.45,0.0,0.97616,2e-05,3.51377]
[1780074399183,40.78,73849.8,0.0,0.97632,2e-05,3.49348]
[1780074404220,40.78,73853.17,0.0,0.97641,2e-05,3.48305]
[1780074406325,40.78,73865.13,0.0,0.97667,2e-05,3.45075]
[1780074407240,40.78,73865.13,0.0,0.97668,2e-05,3.4505]
[1780074412275,40.77,73866.66,0.0,0.97672,2e-05,3.4453]
[1780074417310,40.77,73868.67,0.0,0.97677,2e-05,3.43888]
[1780074419324,40.77,73863.47,0.0,0.97666,2e-05,3.45217]
[1780074422349,40.76,73843.68,0.0,0.97624,2e-05,3.50408]
[1780074424376,40.76,73838.14,0.0,0.97612,2e-05,3.51825]
[1780074426467,40.76,73831.61,0.0,0.97598,2e-05,3.53545]
[1780074428397,40.76,73829.91,0.0,0.97595,2e-05,3.53853]
[1780074433432,40.75,73834.38,0.0,0.97607,2e-05,3.52463]
[1780074435446,40.75,73842.72,0.0,0.97626,2e-05,3.50161]
[1780074440481,40.74,73846.14,0.0,0.97634,2e-05,3.49094]
[1780074445516,40.74,73847.43,0.0,0.97638,2e-05,3.48601]
[1780074447530,40.74,73852.7,0.0,0.9765,2e-05,3.47141]
[1780074449548,40.74,73857.77,0.0,0.97662,2e-05,3.45745]
[1780074454581,40.73,73853.16,0.0,0.97654,2e-05,3.46615]
[1780074459615,40.73,73853.77,0.0,0.97657,2e-05,3.46322]
[1780074461629,40.73,73859.51,0.0,0.97669,2e-05,3.4475]
[1780074462639,40.73,73864.84,0.0,0.97681,2e-05,3.43322]
[1780074467671,40.72,73867.93,0.0,0.97689,2e-05,3.42406]
[1780074472707,40.72,73870.0,0.0,0.97694,2e-05,3.41769]
[1780074478748,40.72,73870.07,0.0,0.97695,2e-05,3.41643]
[1780074483786,40.72,73869.58,0.0,0.97694,2e-05,3.41682]
[1780074485800,40.71,73880.99,0.0,0.97719,2e-05,3.38666]
[1780074486897,40.71,73887.5,0.0,0.97733,2e-05,3.3696]
[1780074492846,40.71,73890.6,0.0,0.9774,2e-05,3.36105]
[1780074495872,40.71,73904.28,0.0,0.97769,2e-05,3.32553]
[1780074500908,40.71,73903.35,0.0,0.97767,2e-05,3.32787]
[1780074503935,40.71,73913.97,0.0,0.97789,2e-05,3.30061]
[1780074505948,40.71,73920.33,0.0,0.97802,2e-05,3.28446]
[1780074507038,40.71,73925.51,0.0,0.97812,2e-05,3.27133]
[1780074510983,40.71,73920.2,0.0,0.97801,2e-05,3.2851]
[1780074516041,40.71,73925.28,0.0,0.97813,2e-05,3.27028]
[1780074517045,40.71,73931.76,0.0,0.97826,2e-05,3.25392]
[1780074522074,40.72,73934.41,0.0,0.97831,2e-05,3.24771]
[1780074526108,40.72,73945.76,0.0,0.97854,2e-05,3.21952]
[1780074527180,40.72,73946.42,0.0,0.97855,2e-05,3.21801]
[1780074533158,40.72,73961.47,0.0,0.97884,2e-05,3.18126]
[1780074534165,40.72,73969.54,0.0,0.979,2e-05,3.16143]
[1780074535176,40.72,73968.03,0.0,0.97897,2e-05,3.16541]
[1780074540207,40.73,73969.26,0.0,0.97898,2e-05,3.16359]
[1780074545247,40.73,73971.72,0.0,0.97902,2e-05,3.15874]
[1780074550282,40.73,73966.49,0.0,0.97891,2e-05,3.173]
[1780074553298,40.74,73974.58,0.0,0.97906,2e-05,3.15369]
[1780074555315,40.75,73983.89,0.0,0.97921,2e-05,3.13604]
[1780074557408,40.75,73989.82,0.0,0.97932,2e-05,3.12204]
[1780074558334,40.76,73990.07,0.0,0.97932,2e-05,3.12175]
[1780074560351,40.76,73997.35,0.0,0.97946,2e-05,3.10459]
[1780074562361,40.76,74001.72,0.0,0.97954,2e-05,3.09465]
[1780074564375,40.76,74007.97,0.0,0.97965,2e-05,3.0802]
[1780074567479,40.77,74008.34,0.0,0.97964,2e-05,3.08089]
[1780074573439,40.77,74018.75,0.0,0.97984,2e-05,3.0556]
[1780074574446,40.78,74027.35,0.0,0.98,2e-05,3.03537]
[1780074575459,40.78,74027.43,0.0,0.98,2e-05,3.03611]
[1780074576466,40.78,74033.0,0.0,0.9801,2e-05,3.02326]
[1780074577549,40.78,74040.52,0.0,0.98024,2e-05,3.00533]
[1780074578492,40.78,74040.52,0.0,0.98023,2e-05,3.00634]
[1780074580504,40.79,74046.22,0.0,0.98033,2e-05,2.99387]
[1780074585539,40.79,74034.27,0.0,0.98009,2e-05,3.02444]
[1780074586547,40.8,74030.96,0.0,0.98002,2e-05,3.03332]
[1780074591581,40.8,74033.46,0.0,0.98005,2e-05,3.02971]
[1780074596617,40.81,74029.88,0.0,0.97996,2e-05,3.04065]
[1780074601657,40.82,74028.44,0.0,0.97992,2e-05,3.04632]
[1780074606688,40.83,74029.04,0.0,0.97991,2e-05,3.04707]
[1780074611724,40.83,74028.98,0.0,0.97989,2e-05,3.04937]
[1780074616766,40.84,74029.67,0.0,0.97989,2e-05,3.04986]
[1780074622808,40.85,74029.82,0.0,0.97987,2e-05,3.05204]
[1780074627910,40.86,74038.73,0.0,0.98003,2e-05,3.03279]
[1780074628852,40.86,74038.64,0.0,0.98002,2e-05,3.03346]
[1780074633889,40.86,74042.05,0.0,0.98008,2e-05,3.02553]
[1780074638923,40.87,74046.44,0.0,0.98014,2e-05,3.01742]
[1780074642951,40.88,74053.0,0.0,0.98025,2e-05,3.00381]
[1780074643958,40.88,74063.46,0.0,0.98044,2e-05,2.97963]
[1780074644965,40.88,74070.02,0.0,0.98056,2e-05,2.96478]
[1780074648066,40.92,74056.18,0.0,0.98021,2e-05,3.00903]
[1780074655035,40.93,74054.06,0.0,0.98015,2e-05,3.01756]
[1780074660070,40.94,74054.28,0.0,0.98013,2e-05,3.01951]
[1780074663092,40.94,74038.54,0.0,0.97982,2e-05,3.05851]
[1780074664099,40.95,74031.8,0.0,0.97969,2e-05,3.07512]
[1780074666117,40.95,74045.31,0.0,0.97994,2e-05,3.04306]
[1780074667123,40.95,74061.84,0.0,0.98025,2e-05,3.00466]
[1780074668217,40.95,74067.78,0.0,0.98035,2e-05,2.99115]
[1780074670148,40.97,74061.85,0.0,0.9802,2e-05,3.01067]
[1780074671151,40.97,74052.94,0.0,0.98003,2e-05,3.03231]
[1780074676189,40.98,74050.31,0.0,0.97997,2e-05,3.04038]
[1780074677194,40.98,74044.54,0.0,0.97985,2e-05,3.05506]
[1780074681221,40.98,74056.23,0.0,0.98006,2e-05,3.02835]
[1780074682229,40.98,74063.77,0.0,0.9802,2e-05,3.01088]
[1780074683236,41.0,74062.95,0.0,0.98015,2e-05,3.01771]
[1780074688376,41.01,74056.27,0.0,0.98,2e-05,3.03642]
[1780074690285,41.01,74061.66,0.0,0.9801,2e-05,3.02403]
[1780074692301,41.01,74063.86,0.0,0.98014,2e-05,3.01767]
[1780074697334,41.02,74062.83,0.0,0.98011,2e-05,3.02246]
[1780074702370,41.03,74060.98,0.0,0.98005,2e-05,3.02914]
[1780074707405,41.04,74059.99,0.0,0.98002,2e-05,3.03416]
[1780074712442,41.05,74059.67,0.0,0.97999,2e-05,3.03713]
[1780074717475,41.05,74061.44,0.0,0.98001,2e-05,3.0351]
[1780074722517,41.06,74076.49,0.0,0.98028,2e-05,3.0012]
[1780074723528,41.06,74083.85,0.0,0.98041,2e-05,2.98481]
[1780074724530,41.06,74093.21,0.0,0.98057,2e-05,2.9634]
[1780074725536,41.07,74098.63,0.0,0.98067,2e-05,2.95132]
[1780074726544,41.08,74098.28,0.0,0.98062,2e-05,2.9579]
[1780074731579,41.18,74101.01,0.0,0.98045,2e-05,2.9791]
[1780074734610,41.2,74125.45,0.0,0.98085,2e-05,2.92858]
[1780074735620,41.22,74137.75,0.0,0.98103,2e-05,2.90633]
[1780074736634,41.24,74142.7,0.0,0.98107,2e-05,2.90138]
[1780074738739,41.26,74134.18,0.0,0.98086,2e-05,2.92785]
[1780074742669,41.34,74144.18,0.0,0.98086,2e-05,2.92807]
[1780074743683,41.34,74159.56,0.0,0.98113,2e-05,2.89347]
[1780074744684,41.34,74172.21,0.0,0.98135,2e-05,2.86542]
[1780074745690,41.34,74174.24,0.0,0.98138,2e-05,2.86153]
[1780074748815,41.37,74186.68,0.0,0.98153,2e-05,2.84235]
[1780074751732,41.42,74187.53,0.0,0.98145,2e-05,2.85285]
[1780074753749,41.45,74193.0,0.0,0.98148,2e-05,2.84844]
[1780074758886,41.51,74185.99,0.0,0.98124,2e-05,2.88028]
[1780074760798,41.51,74171.2,0.0,0.98097,2e-05,2.91518]
[1780074761804,41.51,74165.89,0.0,0.98087,2e-05,2.92791]
[1780074762812,41.51,74160.58,0.0,0.98077,2e-05,2.94065]
[1780074765853,41.52,74139.89,0.0,0.98038,2e-05,2.98958]
[1780074766846,41.52,74101.78,0.0,0.97967,2e-05,3.08025]
[1780074767858,41.52,74110.78,0.0,0.97983,2e-05,3.05922]
[1780074768862,41.52,74115.86,0.0,0.97993,2e-05,3.04758]
[1780074769869,41.52,74116.63,0.0,0.97994,2e-05,3.04615]
[1780074774903,41.53,74118.76,0.0,0.97996,2e-05,3.04308]
[1780074777925,41.53,74139.94,0.0,0.98034,2e-05,2.99467]
[1780074778933,41.54,74141.48,0.0,0.98037,2e-05,2.99157]
[1780074783968,41.54,74137.92,0.0,0.98028,2e-05,3.00221]
[1780074788004,41.55,74143.16,0.0,0.98036,2e-05,2.99234]
[1780074791016,41.56,74154.34,0.0,0.98055,2e-05,2.96788]
[1780074795045,41.56,74160.96,0.0,0.98066,2e-05,2.95465]
[1780074800086,41.57,74160.48,0.0,0.98063,2e-05,2.95791]
[1780074804111,41.58,74155.37,0.0,0.98052,2e-05,2.97178]
[1780074807131,41.58,74149.5,0.0,0.9804,2e-05,2.98736]
[1780074812167,41.59,74151.79,0.0,0.98044,2e-05,2.98241]
[1780074818208,41.6,74150.44,0.0,0.98039,2e-05,2.9885]
[1780074821230,41.61,74155.97,0.0,0.98048,2e-05,2.97716]
[1780074826271,41.62,74158.08,0.0,0.9805,2e-05,2.97487]
[1780074827271,41.62,74166.02,0.0,0.98064,2e-05,2.9571]
[1780074828279,41.62,74176.68,0.0,0.98083,2e-05,2.93325]
[1780074829414,41.62,74168.64,0.0,0.98068,2e-05,2.95224]
[1780074830293,41.62,74168.64,0.0,0.98067,2e-05,2.95279]
[1780074835328,41.63,74160.76,0.0,0.98051,2e-05,2.97362]
[1780074840401,41.64,74155.88,0.0,0.9804,2e-05,2.98735]
[1780074841381,41.64,74147.27,0.0,0.98024,2e-05,3.0078]
[1780074842383,41.64,74141.5,0.0,0.98013,2e-05,3.02169]
[1780074844396,41.65,74149.68,0.0,0.98028,2e-05,3.00349]
[1780074846410,41.65,74155.16,0.0,0.98037,2e-05,2.99171]
[1780074851446,41.66,74156.04,0.0,0.98037,2e-05,2.99205]
[1780074853463,41.66,74148.79,0.0,0.98023,2e-05,3.00981]
[1780074858568,41.67,74174.84,0.0,0.98068,2e-05,2.95175]
[1780074859660,41.67,74183.54,0.0,0.98083,2e-05,2.93238]
[1780074860582,41.67,74183.54,0.0,0.98083,2e-05,2.93296]
[1780074862602,41.67,74170.42,0.0,0.98059,2e-05,2.96414]
[1780074863608,41.68,74165.44,0.0,0.98049,2e-05,2.97613]
[1780074868640,41.68,74168.74,0.0,0.98053,2e-05,2.97098]
[1780074873725,41.69,74169.71,0.0,0.98054,2e-05,2.96917]
[1780074875692,41.7,74182.78,0.0,0.98077,2e-05,2.94019]
[1780074876706,41.7,74186.41,0.0,0.98083,2e-05,2.93244]
[1780074878717,41.7,74181.11,0.0,0.98073,2e-05,2.94566]
[1780074879800,41.7,74172.32,0.0,0.98057,2e-05,2.96636]
[1780074881735,41.71,74174.41,0.0,0.9806,2e-05,2.96256]
[1780074886770,41.72,74173.86,0.0,0.98057,2e-05,2.96634]
[1780074891805,41.72,74175.52,0.0,0.98058,2e-05,2.965]
[1780074896846,41.73,74170.66,0.0,0.98047,2e-05,2.97865]
[1780074897853,41.73,74160.62,0.0,0.98028,2e-05,3.00234]
[1780074898860,41.74,74160.24,0.0,0.98027,2e-05,3.00365]
[1780074900963,41.74,74171.56,0.0,0.98048,2e-05,2.9779]
[1780074902888,41.74,74176.77,0.0,0.98056,2e-05,2.96722]
[1780074907925,41.75,74179.04,0.0,0.98058,2e-05,2.96449]
[1780074910041,41.75,74169.56,0.0,0.9804,2e-05,2.9873]
[1780074910946,41.75,74169.56,0.0,0.9804,2e-05,2.98776]
[1780074913970,41.76,74156.07,0.0,0.98015,2e-05,3.01995]
[1780074914973,41.76,74155.75,0.0,0.98013,2e-05,3.02153]
[1780074916988,41.76,74150.87,0.0,0.98004,2e-05,3.03368]
[1780074921037,41.77,74178.3,0.0,0.98053,2e-05,2.97119]
[1780074923048,41.77,74174.96,0.0,0.98046,2e-05,2.97972]
[1780074925052,41.77,74171.22,0.0,0.98039,2e-05,2.98926]
[1780074930092,41.78,74159.2,0.0,0.98015,2e-05,3.01932]
[1780074931097,41.78,74152.31,0.0,0.98004,2e-05,3.03371]
[1780074932109,41.78,74149.95,0.0,0.97999,2e-05,3.03959]
[1780074935125,41.79,74127.76,0.0,0.97957,2e-05,3.09292]
[1780074936131,41.79,74123.71,0.0,0.97949,2e-05,3.1028]
[1780074941166,41.79,74125.65,0.0,0.97952,2e-05,3.09943]
[1780074943180,41.79,74119.74,0.0,0.9794,2e-05,3.11399]
[1780074944188,41.79,74113.55,0.0,0.97928,2e-05,3.129]
[1780074945197,41.79,74107.33,0.0,0.97916,2e-05,3.14411]
[1780074946203,41.79,74104.55,0.0,0.97911,2e-05,3.15098]
[1780074951242,41.8,74082.69,0.0,0.97868,2e-05,3.20474]
[1780074952243,41.8,74081.38,0.0,0.97865,2e-05,3.20802]
[1780074954258,41.8,74101.71,0.0,0.97904,2e-05,3.1589]
[1780074955265,41.8,74109.99,0.0,0.9792,2e-05,3.13916]
[1780074956272,41.8,74110.59,0.0,0.97921,2e-05,3.13792]
[1780074959296,41.8,74099.38,0.0,0.97899,2e-05,3.16547]
[1780074960481,41.8,74086.76,0.0,0.97875,2e-05,3.19619]
[1780074961313,41.8,74086.88,0.0,0.97875,2e-05,3.19601]
[1780074966428,41.8,74085.0,0.0,0.97871,2e-05,3.20107]
[1780074968381,41.8,74116.48,0.0,0.97931,2e-05,3.12556]
[1780074969387,41.8,74124.44,0.0,0.97946,2e-05,3.10658]
[1780074970554,41.81,74122.67,0.0,0.97942,2e-05,3.11104]
[1780074976433,41.81,74124.43,0.0,0.97945,2e-05,3.10833]
[1780074978448,41.81,74111.5,0.0,0.9792,2e-05,3.1397]
[1780074979455,41.81,74107.97,0.0,0.97913,2e-05,3.14836]
[1780074980629,41.81,74102.05,0.0,0.97901,2e-05,3.16279]
[1780074982476,41.81,74101.01,0.0,0.97899,2e-05,3.16562]
[1780074986503,41.82,74096.0,0.0,0.97889,2e-05,3.17843]
[1780074991542,41.82,74093.89,0.0,0.97886,2e-05,3.18194]
[1780074995586,41.82,74101.28,0.0,0.97899,2e-05,3.1648]
[1780074996578,41.82,74082.62,0.0,0.97863,2e-05,3.21022]
[1780074997585,41.82,74080.3,0.0,0.97858,2e-05,3.21597]
[1780075000836,41.82,74108.03,0.0,0.97912,2e-05,3.14906]
[1780075001627,41.82,74107.77,0.0,0.97911,2e-05,3.14989]
[1780075003642,41.82,74098.74,0.0,0.97894,2e-05,3.17201]
[1780075006663,41.83,74080.38,0.0,0.97858,2e-05,3.21709]
[1780075007671,41.83,74075.71,0.0,0.97848,2e-05,3.22859]
[1780075012706,41.83,74077.02,0.0,0.97851,2e-05,3.22567]
[1780075017741,41.83,74075.79,0.0,0.97848,2e-05,3.22896]
[1780075020976,41.83,74069.22,0.0,0.97835,2e-05,3.24519]
[1780075024797,41.83,74097.99,0.0,0.97891,2e-05,3.17513]
[1780075025814,41.83,74105.79,0.0,0.97906,2e-05,3.15645]
[1780075026811,41.83,74113.5,0.0,0.97921,2e-05,3.13811]
[1780075027818,41.83,74114.88,0.0,0.97923,2e-05,3.13501]
[1780075031070,41.83,74097.33,0.0,0.97889,2e-05,3.17786]
[1780075032855,41.83,74096.92,0.0,0.97888,2e-05,3.1792]
[1780075037889,41.84,74095.35,0.0,0.97884,2e-05,3.18371]
[1780075039902,41.84,74088.28,0.0,0.9787,2e-05,3.20113]
[1780075044938,41.84,74100.08,0.0,0.97893,2e-05,3.17308]
[1780075045944,41.84,74101.31,0.0,0.97895,2e-05,3.17027]
[1780075049972,41.84,74102.84,0.0,0.97897,2e-05,3.16727]
[1780075051209,41.84,74111.11,0.0,0.97915,2e-05,3.14543]
[1780075053002,41.84,74116.53,0.0,0.97925,2e-05,3.13284]
[1780075054009,41.84,74140.67,0.0,0.9797,2e-05,3.07574]
[1780075055023,41.84,74148.71,0.0,0.97985,2e-05,3.05715]
[1780075056023,41.85,74150.25,0.0,0.97987,2e-05,3.0539]
[1780075058034,41.85,74155.81,0.0,0.97997,2e-05,3.04161]
[1780075061284,41.85,74164.31,0.0,0.98012,2e-05,3.02294]
[1780075065083,41.86,74171.61,0.0,0.98024,2e-05,3.00761]
[1780075067099,41.86,74162.2,0.0,0.98006,2e-05,3.03034]
[1780075068104,41.86,74162.96,0.0,0.98007,2e-05,3.02897]
[1780075069159,41.86,74172.13,0.0,0.98023,2e-05,3.00806]
[1780075070148,41.86,74174.65,0.0,0.98028,2e-05,3.00265]
[1780075071366,41.87,74214.91,0.0,0.981,2e-05,2.91105]
[1780075072140,41.87,74215.03,0.0,0.98099,2e-05,2.91136]
[1780075076169,41.93,74209.99,0.0,0.98077,2e-05,2.94031]
[1780075078183,41.96,74204.02,0.0,0.98058,2e-05,2.96411]
[1780075083219,41.97,74195.6,0.0,0.98041,2e-05,2.98577]
[1780075086238,41.97,74192.58,0.0,0.98035,2e-05,2.99403]
[1780075091275,41.98,74189.42,0.0,0.98028,2e-05,3.00346]
[1780075092282,41.98,74183.97,0.0,0.98017,2e-05,3.01647]
[1780075093290,41.98,74182.46,0.0,0.98014,2e-05,3.02035]
[1780075098324,41.99,74180.44,0.0,0.98009,2e-05,3.02694]
[1780075102356,41.99,74167.69,0.0,0.97984,2e-05,3.05814]
[1780075103364,42.0,74156.19,0.0,0.97963,2e-05,3.08545]
[1780075104367,42.0,74152.04,0.0,0.97955,2e-05,3.09552]
[1780075107391,42.0,74141.46,0.0,0.97934,2e-05,3.12136]
[1780075108395,42.0,74137.63,0.0,0.97927,2e-05,3.13069]
[1780075112422,42.0,74138.38,0.0,0.97929,2e-05,3.12758]
[1780075113429,42.0,74133.31,0.0,0.97919,2e-05,3.13986]
[1780075115443,42.0,74130.19,0.0,0.97913,2e-05,3.14767]
[1780075116450,42.01,74124.84,0.0,0.97903,2e-05,3.16065]
[1780075117458,42.01,74120.71,0.0,0.97895,2e-05,3.17072]
[1780075119473,42.01,74114.44,0.0,0.97882,2e-05,3.18607]
[1780075124528,42.01,74149.86,0.0,0.97949,2e-05,3.10225]
[1780075125536,42.01,74165.14,0.0,0.97978,2e-05,3.06629]
[1780075126538,42.01,74163.41,0.0,0.97974,2e-05,3.07066]
[1780075131810,42.02,74157.62,0.0,0.97962,2e-05,3.08607]
[1780075133587,42.02,74150.49,0.0,0.97948,2e-05,3.10343]
[1780075138622,42.02,74148.57,0.0,0.97944,2e-05,3.10921]
[1780075143658,42.03,74146.12,0.0,0.97938,2e-05,3.11622]
[1780075148697,42.03,74145.33,0.0,0.97936,2e-05,3.11927]
[1780075149700,42.03,74136.98,0.0,0.9792,2e-05,3.13932]
[1780075154734,42.03,74131.48,0.0,0.97909,2e-05,3.15339]
[1780075159770,42.04,74125.9,0.0,0.97897,2e-05,3.16758]
[1780075162026,42.04,74120.57,0.0,0.97887,2e-05,3.18068]
[1780075164804,42.04,74117.97,0.0,0.97882,2e-05,3.1873]
[1780075169840,42.04,74116.96,0.0,0.97879,2e-05,3.19025]
[1780075174876,42.04,74119.77,0.0,0.97886,2e-05,3.18184]
[1780075179911,42.04,74119.76,0.0,0.97885,2e-05,3.18244]
[1780075183943,42.04,74135.38,0.0,0.97915,2e-05,3.14543]
[1780075184951,42.05,74142.5,0.0,0.97928,2e-05,3.12864]
[1780075185958,42.05,74144.0,0.0,0.97931,2e-05,3.12527]
[1780075190995,42.05,74144.98,0.0,0.97932,2e-05,3.12397]
[1780075196036,42.05,74146.43,0.0,0.97934,2e-05,3.12154]
[1780075199059,42.05,74141.13,0.0,0.97923,2e-05,3.13471]
[1780075200088,42.06,74130.42,0.0,0.97903,2e-05,3.16046]
[1780075201084,42.06,74128.69,0.0,0.97899,2e-05,3.16474]
[1780075206110,42.06,74133.49,0.0,0.97908,2e-05,3.15393]
[1780075207117,42.06,74138.58,0.0,0.97918,2e-05,3.14192]
[1780075209150,42.06,74164.96,0.0,0.97967,2e-05,3.07983]
[1780075211155,42.06,74182.96,0.0,0.98,2e-05,3.03823]
[1780075212384,42.06,74183.03,0.0,0.97999,2e-05,3.03873]
[1780075215184,42.07,74176.55,0.0,0.97987,2e-05,3.05449]
[1780075216191,42.07,74170.58,0.0,0.97976,2e-05,3.06875]
[1780075217197,42.07,74157.03,0.0,0.9795,2e-05,3.10088]
[1780075218204,42.07,74155.07,0.0,0.97946,2e-05,3.10574]
[1780075221226,42.07,74148.17,0.0,0.97933,2e-05,3.12271]
[1780075226261,42.07,74145.89,0.0,0.97928,2e-05,3.12905]
[1780075231299,42.08,74150.33,0.0,0.97937,2e-05,3.1173]
[1780075236331,42.08,74151.14,0.0,0.97938,2e-05,3.11635]
[1780075241375,42.08,74149.75,0.0,0.97934,2e-05,3.12061]
[1780075245407,42.09,74176.12,0.0,0.97983,2e-05,3.05958]
[1780075250440,42.09,74175.56,0.0,0.97981,2e-05,3.06232]
[1780075255477,42.09,74175.77,0.0,0.9798,2e-05,3.06297]
[1780075260510,42.1,74176.94,0.0,0.97981,2e-05,3.06164]
[1780075262534,42.1,74168.47,0.0,0.97965,2e-05,3.08229]
[1780075267630,42.1,74162.75,0.0,0.97953,2e-05,3.09651]
[1780075268608,42.11,74139.68,0.0,0.9791,2e-05,3.15171]
[1780075269621,42.11,74137.59,0.0,0.97905,2e-05,3.15685]
[1780075271635,42.11,74124.68,0.0,0.9788,2e-05,3.1885]
[1780075272633,42.11,74129.02,0.0,0.97888,2e-05,3.17838]
[1780075275656,42.11,74123.95,0.0,0.97878,2e-05,3.19084]
[1780075277671,42.11,74116.85,0.0,0.97864,2e-05,3.20809]
[1780075282704,42.11,74116.42,0.0,0.97863,2e-05,3.20934]
[1780075285724,42.11,74124.13,0.0,0.97878,2e-05,3.19088]
[1780075290760,42.11,74129.2,0.0,0.97888,2e-05,3.17911]
[1780075293028,42.11,74122.05,0.0,0.97875,2e-05,3.19433]
[1780075294788,42.11,74144.72,0.0,0.97918,2e-05,3.14008]
[1780075295796,42.12,74149.24,0.0,0.97927,2e-05,3.12967]
[1780075300834,42.12,74149.24,0.0,0.97926,2e-05,3.13056]
[1780075304862,42.12,74140.32,0.0,0.97909,2e-05,3.15245]
[1780075309897,42.12,74135.46,0.0,0.97899,2e-05,3.16471]
[1780075314930,42.12,74135.95,0.0,0.97899,2e-05,3.16414]
[1780075319968,42.13,74135.11,0.0,0.97897,2e-05,3.16675]
[1780075325002,42.13,74133.83,0.0,0.97894,2e-05,3.1704]
[1780075330035,42.13,74134.53,0.0,0.97895,2e-05,3.16927]
[1780075333293,42.13,74119.7,0.0,0.97866,2e-05,3.2053]
[1780075334063,42.13,74119.7,0.0,0.97866,2e-05,3.20537]
[1780075337085,42.13,74113.15,0.0,0.97854,2e-05,3.2214]
[1780075340114,42.13,74138.84,0.0,0.97903,2e-05,3.15962]
[1780075341116,42.13,74150.68,0.0,0.97925,2e-05,3.13155]
[1780075342122,42.13,74151.49,0.0,0.97927,2e-05,3.12981]
[1780075347155,42.14,74145.49,0.0,0.97915,2e-05,3.14499]
[1780075350176,42.14,74141.24,0.0,0.97906,2e-05,3.15559]
[1780075355212,42.14,74140.98,0.0,0.97907,2e-05,3.1548]
[1780075360248,42.14,74140.81,0.0,0.97906,2e-05,3.1559]
[1780075365293,42.15,74136.83,0.0,0.97898,2e-05,3.16609]
[1780075366295,42.15,74128.61,0.0,0.97882,2e-05,3.18593]
[1780075367300,42.15,74123.87,0.0,0.97872,2e-05,3.19743]
[1780075372333,42.15,74121.6,0.0,0.97868,2e-05,3.20324]
[1780075376361,42.15,74134.36,0.0,0.97892,2e-05,3.17278]
[1780075377369,42.15,74137.99,0.0,0.97899,2e-05,3.1642]
[1780075382405,42.15,74142.86,0.0,0.97908,2e-05,3.15322]
[1780075385438,42.15,74147.88,0.0,0.97917,2e-05,3.1417]
[1780075390461,42.15,74143.98,0.0,0.97909,2e-05,3.15173]
[1780075393734,42.16,74149.62,0.0,0.97919,2e-05,3.13869]
[1780075395496,42.16,74152.05,0.0,0.97924,2e-05,3.1332]
[1780075400531,42.16,74148.8,0.0,0.97917,2e-05,3.14174]
[1780075405565,42.16,74148.86,0.0,0.97917,2e-05,3.14231]
[1780075407580,42.16,74142.61,0.0,0.97904,2e-05,3.15749]
[1780075408587,42.16,74141.31,0.0,0.97902,2e-05,3.16071]
[1780075410601,42.16,74132.42,0.0,0.97885,2e-05,3.18222]
[1780075411612,42.16,74126.22,0.0,0.97874,2e-05,3.19507]
[1780075412615,42.16,74125.17,0.0,0.97872,2e-05,3.19765]
[1780075417650,42.16,74118.73,0.0,0.97859,2e-05,3.21342]
[1780075421678,42.16,74113.45,0.0,0.97849,2e-05,3.22633]
[1780075423692,42.16,74105.43,0.0,0.97833,2e-05,3.24585]
[1780075427720,42.16,74113.87,0.0,0.9785,2e-05,3.22523]
[1780075428728,42.16,74114.78,0.0,0.97852,2e-05,3.22305]
[1780075432754,42.16,74121.09,0.0,0.97864,2e-05,3.20787]
[1780075433762,42.17,74122.5,0.0,0.97866,2e-05,3.20452]
[1780075436783,42.17,74133.54,0.0,0.97888,2e-05,3.17815]
[1780075437791,42.17,74135.22,0.0,0.97891,2e-05,3.17423]
[1780075442844,42.17,74123.91,0.0,0.97868,2e-05,3.20203]
[1780075446870,42.17,74130.24,0.0,0.9788,2e-05,3.18706]
[1780075448884,42.17,74143.44,0.0,0.97906,2e-05,3.15566]
[1780075453918,42.17,74147.27,0.0,0.97912,2e-05,3.14729]
[1780075458954,42.17,74146.27,0.0,0.9791,2e-05,3.15041]
[1780075464227,42.18,74148.15,0.0,0.97913,2e-05,3.14663]
[1780075470030,42.18,74155.26,0.0,0.97926,2e-05,3.13062]
[1780075472044,42.18,74162.04,0.0,0.97939,2e-05,3.11283]
[1780075473051,42.18,74172.41,0.0,0.97959,2e-05,3.08866]
[1780075474300,42.18,74192.71,0.0,0.97996,2e-05,3.04129]
[1780075476086,42.18,74222.34,0.0,0.9805,2e-05,2.97341]
[1780075477089,42.19,74219.32,0.0,0.98044,2e-05,2.98104]
[1780075479111,42.19,74211.46,0.0,0.98029,2e-05,2.99945]
[1780075480122,42.19,74220.52,0.0,0.98045,2e-05,2.97952]
[1780075481121,42.19,74220.16,0.0,0.98044,2e-05,2.98118]
[1780075486153,42.2,74210.88,0.0,0.98026,2e-05,3.00404]
[1780075488172,42.2,74206.9,0.0,0.98018,2e-05,3.01394]
[1780075493203,42.21,74203.27,0.0,0.9801,2e-05,3.02408]
[1780075494450,42.21,74191.1,0.0,0.97987,2e-05,3.05262]
[1780075495217,42.21,74191.1,0.0,0.97987,2e-05,3.05293]
[1780075497230,42.21,74189.01,0.0,0.97983,2e-05,3.05837]
[1780075502266,42.21,74191.17,0.0,0.97986,2e-05,3.05478]
[1780075506295,42.22,74185.85,0.0,0.97975,2e-05,3.06831]
[1780075507302,42.22,74185.3,0.0,0.97974,2e-05,3.06985]
[1780075512335,42.22,74188.29,0.0,0.97978,2e-05,3.0642]
[1780075517371,42.23,74189.16,0.0,0.97979,2e-05,3.06351]
[1780075522405,42.23,74186.96,0.0,0.97974,2e-05,3.06995]
[1780075523413,42.23,74176.79,0.0,0.97955,2e-05,3.09401]
[1780075524661,42.23,74174.48,0.0,0.9795,2e-05,3.09965]
[1780075530461,42.24,74171.25,0.0,0.97943,2e-05,3.1085]
[1780075531469,42.24,74157.01,0.0,0.97917,2e-05,3.14026]
[1780075532476,42.24,74154.77,0.0,0.97913,2e-05,3.14573]
[1780075536510,42.24,74145.86,0.0,0.97896,2e-05,3.16752]
[1780075537512,42.24,74140.89,0.0,0.97886,2e-05,3.17951]
[1780075538523,42.24,74128.92,0.0,0.97863,2e-05,3.20839]
[1780075539533,42.24,74120.53,0.0,0.97847,2e-05,3.22872]
[1780075540540,42.24,74115.29,0.0,0.97836,2e-05,3.24144]
[1780075541547,42.24,74110.39,0.0,0.97827,2e-05,3.25336]
[1780075544807,42.24,74102.09,0.0,0.97811,2e-05,3.27352]
[1780075546582,42.24,74101.69,0.0,0.9781,2e-05,3.27437]
[1780075551618,42.24,74099.43,0.0,0.97806,2e-05,3.27954]
[1780075556654,42.24,74096.72,0.0,0.97801,2e-05,3.28577]
[1780075561688,42.24,74092.05,0.0,0.97792,2e-05,3.29668]
[1780075566725,42.24,74089.44,0.0,0.97787,2e-05,3.3027]
[1780075568744,42.23,74083.29,0.0,0.97775,2e-05,3.31768]
[1780075573775,42.23,74084.5,0.0,0.97778,2e-05,3.31404]
[1780075578809,42.23,74079.6,0.0,0.97769,2e-05,3.32547]
[1780075583845,42.23,74078.87,0.0,0.97768,2e-05,3.32638]
[1780075586867,42.23,74083.93,0.0,0.97778,2e-05,3.31354]
[1780075591903,42.22,74083.48,0.0,0.97779,2e-05,3.31181]
[1780075592908,42.22,74092.1,0.0,0.97797,2e-05,3.29027]
[1780075595928,42.22,74094.0,0.0,0.97801,2e-05,3.28542]
[1780075600967,42.22,74095.07,0.0,0.97803,2e-05,3.28239]
[1780075606005,42.22,74094.97,0.0,0.97803,2e-05,3.28227]
[1780075611037,42.22,74089.04,0.0,0.97792,2e-05,3.2965]
[1780075616080,42.22,74086.51,0.0,0.97787,2e-05,3.30227]
[1780075621109,42.22,74086.59,0.0,0.97788,2e-05,3.30152]
[1780075626143,42.21,74086.28,0.0,0.97787,2e-05,3.3016]
[1780075631182,42.21,74086.5,0.0,0.97788,2e-05,3.30049]
[1780075636214,42.21,74087.47,0.0,0.97791,2e-05,3.29754]
[1780075641249,42.21,74087.55,0.0,0.97791,2e-05,3.29679]
[1780075646284,42.21,74087.54,0.0,0.97792,2e-05,3.29624]
[1780075651319,42.2,74087.74,0.0,0.97794,2e-05,3.29297]
[1780075656356,42.2,74087.87,0.0,0.97795,2e-05,3.29207]
[1780075658370,42.2,74095.68,0.0,0.9781,2e-05,3.27264]
[1780075659374,42.2,74096.31,0.0,0.97812,2e-05,3.27101]
[1780075664409,42.2,74096.19,0.0,0.97812,2e-05,3.27091]
[1780075665661,42.2,74104.67,0.0,0.97829,2e-05,3.25009]
[1780075667431,42.2,74106.6,0.0,0.97832,2e-05,3.24528]
[1780075669445,42.2,74110.29,0.0,0.9784,2e-05,3.23626]
[1780075671458,42.2,74119.17,0.0,0.97857,2e-05,3.21471]
[1780075672465,42.2,74120.09,0.0,0.97859,2e-05,3.21251]
[1780075677500,42.2,74121.58,0.0,0.97862,2e-05,3.20909]
[1780075682536,42.2,74122.09,0.0,0.97862,2e-05,3.20807]
[1780075685804,42.2,74139.68,0.0,0.97896,2e-05,3.16599]
[1780075686565,42.2,74139.68,0.0,0.97896,2e-05,3.16611]
[1780075689586,42.2,74145.28,0.0,0.97906,2e-05,3.15299]
[1780075694625,42.21,74147.0,0.0,0.97909,2e-05,3.14956]
[1780075695874,42.21,74154.5,0.0,0.97923,2e-05,3.13186]
[1780075696641,42.21,74154.5,0.0,0.97923,2e-05,3.13202]
[1780075700667,42.21,74149.19,0.0,0.97913,2e-05,3.14527]
[1780075705943,42.21,74143.23,0.0,0.97901,2e-05,3.16019]
[1780075706709,42.21,74143.23,0.0,0.97901,2e-05,3.16045]
[1780075709731,42.21,74137.2,0.0,0.97889,2e-05,3.17516]
[1780075710738,42.21,74131.63,0.0,0.97878,2e-05,3.18853]
[1780075711745,42.21,74130.31,0.0,0.97877,2e-05,3.18962]
[1780075713759,42.21,74140.0,0.0,0.97895,2e-05,3.1665]
[1780075714766,42.21,74144.35,0.0,0.97903,2e-05,3.15632]
[1780075720807,42.22,74148.47,0.0,0.97911,2e-05,3.14717]
[1780075726090,42.22,74148.3,0.0,0.9791,2e-05,3.14822]
[1780075731884,42.22,74147.58,0.0,0.97908,2e-05,3.15068]
[1780075736920,42.22,74151.27,0.0,0.97915,2e-05,3.14251]
[1780075741954,42.22,74150.85,0.0,0.97913,2e-05,3.14417]
[1780075746991,42.23,74153.61,0.0,0.97918,2e-05,3.13831]
[1780075752027,42.23,74152.36,0.0,0.97915,2e-05,3.142]
[1780075757063,42.23,74146.51,0.0,0.97903,2e-05,3.15661]
[1780075762097,42.23,74145.73,0.0,0.97901,2e-05,3.15904]
[1780075767135,42.24,74141.95,0.0,0.97894,2e-05,3.1687]
[1780075772167,42.24,74142.99,0.0,0.97897,2e-05,3.16444]
[1780075776195,42.24,74137.61,0.0,0.97886,2e-05,3.17768]
[1780075778209,42.24,74137.17,0.0,0.97885,2e-05,3.17888]
[1780075783244,42.24,74135.23,0.0,0.97881,2e-05,3.18386]
[1780075786267,42.24,74131.75,0.0,0.97874,2e-05,3.19241]
[1780075791300,42.24,74133.31,0.0,0.97877,2e-05,3.18886]
[1780075796357,42.24,74132.45,0.0,0.97875,2e-05,3.19114]
[1780075801373,42.24,74134.75,0.0,0.9788,2e-05,3.18587]
[1780075806406,42.24,74129.96,0.0,0.9787,2e-05,3.19767]
[1780075811449,42.24,74130.25,0.0,0.97871,2e-05,3.19717]
[1780075813455,42.24,74142.38,0.0,0.97894,2e-05,3.16824]
[1780075815472,42.25,74148.44,0.0,0.97905,2e-05,3.15387]
[1780075816731,42.25,74161.85,0.0,0.9793,2e-05,3.12215]
[1780075817485,42.25,74161.85,0.0,0.9793,2e-05,3.1223]
[1780075818493,42.25,74161.24,0.0,0.97929,2e-05,3.12391]
[1780075823528,42.25,74160.68,0.0,0.97927,2e-05,3.12609]
[1780075824535,42.25,74166.49,0.0,0.97938,2e-05,3.11236]
[1780075825544,42.25,74158.64,0.0,0.97923,2e-05,3.13129]
[1780075826802,42.25,74159.27,0.0,0.97924,2e-05,3.12996]
[1780075832592,42.25,74147.35,0.0,0.97902,2e-05,3.1572]
[1780075833601,42.25,74146.71,0.0,0.97901,2e-05,3.15886]
[1780075837625,42.26,74142.71,0.0,0.97893,2e-05,3.16901]
[1780075842663,42.26,74140.78,0.0,0.97889,2e-05,3.17401]
[1780075847700,42.26,74140.97,0.0,0.97889,2e-05,3.17402]
[1780075852735,42.26,74140.33,0.0,0.97887,2e-05,3.17598]
[1780075854749,42.26,74154.32,0.0,0.97914,2e-05,3.14291]
[1780075857030,42.26,74162.2,0.0,0.97928,2e-05,3.12439]
[1780075862822,42.27,74164.75,0.0,0.97932,2e-05,3.11937]
[1780075863816,42.27,74175.86,0.0,0.97953,2e-05,3.09362]
[1780075864821,42.27,74181.04,0.0,0.97963,2e-05,3.08149]
[1780075867103,42.27,74183.12,0.0,0.97966,2e-05,3.07711]
[1780075869857,42.27,74176.22,0.0,0.97953,2e-05,3.09402]
[1780075870863,42.27,74175.02,0.0,0.9795,2e-05,3.09706]
[1780075872878,42.27,74183.01,0.0,0.97965,2e-05,3.07877]
[1780075873884,42.27,74183.87,0.0,0.97966,2e-05,3.07701]
[1780075878920,42.28,74183.0,0.0,0.97964,2e-05,3.08027]
[1780075883956,42.28,74188.23,0.0,0.97972,2e-05,3.06952]
[1780075888992,42.29,74188.45,0.0,0.97972,2e-05,3.06997]
[1780075894026,42.29,74185.25,0.0,0.97966,2e-05,3.07656]
[1780075899060,42.29,74181.37,0.0,0.97958,2e-05,3.08681]
[1780075904095,42.3,74182.42,0.0,0.97959,2e-05,3.08542]
[1780075909135,42.3,74181.22,0.0,0.97956,2e-05,3.08934]
[1780075913163,42.3,74173.65,0.0,0.97941,2e-05,3.10798]
[1780075915176,42.31,74170.81,0.0,0.97936,2e-05,3.11504]
[1780075920212,42.31,74172.85,0.0,0.97939,2e-05,3.11113]
[1780075921219,42.31,74178.85,0.0,0.9795,2e-05,3.09723]
[1780075922226,42.31,74182.28,0.0,0.97956,2e-05,3.08941]
[1780075923235,42.31,74190.38,0.0,0.97971,2e-05,3.07072]
[1780075924241,42.31,74193.19,0.0,0.97976,2e-05,3.06444]
[1780075927262,42.31,74201.55,0.0,0.97991,2e-05,3.04588]
[1780075932299,42.32,74199.67,0.0,0.97986,2e-05,3.05174]
[1780075937358,42.33,74194.69,0.0,0.97976,2e-05,3.06503]
[1780075938362,42.33,74188.82,0.0,0.97965,2e-05,3.07871]
[1780075939378,42.33,74175.63,0.0,0.9794,2e-05,3.11014]
[1780075940381,42.33,74173.6,0.0,0.97936,2e-05,3.11511]
[1780075945415,42.33,74178.33,0.0,0.97944,2e-05,3.10493]
[1780075950454,42.33,74178.33,0.0,0.97943,2e-05,3.1059]
[1780075955486,42.34,74184.8,0.0,0.97956,2e-05,3.08962]
[1780075957500,42.34,74188.08,0.0,0.97961,2e-05,3.08241]
[1780075963542,42.34,74183.8,0.0,0.97952,2e-05,3.09371]
[1780075968576,42.35,74178.87,0.0,0.97942,2e-05,3.10627]
[1780075973613,42.35,74184.71,0.0,0.97953,2e-05,3.09351]
[1780075975626,42.35,74188.19,0.0,0.97959,2e-05,3.08579]
[1780075976633,42.35,74194.7,0.0,0.97971,2e-05,3.07082]
[1780075977887,42.35,74199.96,0.0,0.9798,2e-05,3.05883]
[1780075983681,42.36,74200.22,0.0,0.97979,2e-05,3.05979]
[1780075988717,42.36,74203.75,0.0,0.97985,2e-05,3.05291]
[1780075993751,42.37,74204.71,0.0,0.97986,2e-05,3.05202]
[1780075998786,42.37,74204.42,0.0,0.97984,2e-05,3.054]
[1780076003823,42.38,74211.18,0.0,0.97995,2e-05,3.03966]
[1780076008857,42.38,74210.59,0.0,0.97993,2e-05,3.04243]
[1780076013897,42.39,74215.7,0.0,0.98003,2e-05,3.02998]
[1780076015914,42.39,74217.92,0.0,0.98006,2e-05,3.02549]
[1780076020949,42.39,74216.11,0.0,0.98002,2e-05,3.03122]
[1780076023971,42.4,74207.28,0.0,0.97985,2e-05,3.05255]
[1780076024977,42.4,74197.37,0.0,0.97967,2e-05,3.07585]
[1780076025986,42.4,74184.66,0.0,0.97943,2e-05,3.10581]
[1780076026995,42.4,74173.55,0.0,0.97922,2e-05,3.13217]
[1780076028243,42.4,74166.63,0.0,0.97908,2e-05,3.14883]
[1780076034040,42.4,74163.19,0.0,0.97901,2e-05,3.15761]
[1780076039077,42.4,74164.39,0.0,0.97903,2e-05,3.15539]
[1780076043107,42.41,74170.56,0.0,0.97914,2e-05,3.14127]
[1780076044113,42.41,74175.32,0.0,0.97923,2e-05,3.13018]
[1780076049156,42.41,74175.44,0.0,0.97923,2e-05,3.13092]
[1780076054186,42.41,74173.31,0.0,0.97918,2e-05,3.13657]
[1780076059222,42.41,74173.21,0.0,0.97917,2e-05,3.13768]
[1780076064256,42.42,74172.03,0.0,0.97915,2e-05,3.14122]
[1780076069292,42.42,74169.35,0.0,0.97909,2e-05,3.14827]
[1780076074327,42.42,74166.02,0.0,0.97903,2e-05,3.15472]
[1780076076342,42.42,74160.17,0.0,0.97892,2e-05,3.16886]
[1780076078593,42.42,74165.42,0.0,0.97902,2e-05,3.15661]
[1780076083392,42.42,74166.02,0.0,0.97903,2e-05,3.15588]
[1780076088663,42.43,74178.41,0.0,0.97925,2e-05,3.12729]
[1780076089434,42.43,74178.41,0.0,0.97925,2e-05,3.12749]
[1780076090440,42.43,74184.53,0.0,0.97937,2e-05,3.1133]
[1780076092454,42.43,74191.4,0.0,0.97949,2e-05,3.09764]
[1780076095476,42.43,74185.1,0.0,0.97937,2e-05,3.11313]
[1780076096482,42.43,74184.25,0.0,0.97935,2e-05,3.11533]
[1780076099506,42.44,74174.95,0.0,0.97917,2e-05,3.13784]
[1780076100511,42.44,74172.95,0.0,0.97913,2e-05,3.14273]
[1780076105545,42.44,74163.09,0.0,0.97894,2e-05,3.16687]
[1780076106554,42.44,74162.25,0.0,0.97892,2e-05,3.16897]
[1780076110583,42.44,74147.46,0.0,0.97863,2e-05,3.20477]
[1780076111589,42.44,74147.17,0.0,0.97863,2e-05,3.20551]
[1780076116625,42.44,74154.73,0.0,0.97877,2e-05,3.18765]
[1780076119648,42.44,74158.59,0.0,0.97884,2e-05,3.17867]
[1780076122684,42.44,74153.24,0.0,0.97874,2e-05,3.19173]
[1780076124759,42.44,74159.59,0.0,0.97886,2e-05,3.17656]
[1780076125761,42.44,74148.11,0.0,0.97864,2e-05,3.20417]
[1780076127772,42.44,74141.0,0.0,0.9785,2e-05,3.2214]
[1780076129787,42.44,74147.22,0.0,0.97862,2e-05,3.20651]
[1780076130792,42.44,74152.63,0.0,0.97872,2e-05,3.19361]
[1780076133815,42.44,74158.03,0.0,0.97884,2e-05,3.17873]
[1780076139023,42.45,74148.84,0.0,0.97866,2e-05,3.20122]
[1780076139855,42.45,74148.82,0.0,0.97866,2e-05,3.2014]
[1780076141871,42.45,74144.1,0.0,0.97857,2e-05,3.21283]
[1780076143884,42.45,74138.16,0.0,0.97845,2e-05,3.2272]
[1780076149093,42.45,74134.46,0.0,0.97838,2e-05,3.23616]
[1780076150933,42.45,74125.85,0.0,0.97821,2e-05,3.25698]
[1780076155968,42.45,74118.64,0.0,0.97807,2e-05,3.27421]
[1780076161002,42.44,74117.1,0.0,0.97804,2e-05,3.27759]
[1780076166039,42.44,74117.82,0.0,0.97806,2e-05,3.27545]
[1780076171073,42.44,74118.31,0.0,0.97807,2e-05,3.27398]
[1780076176113,42.44,74120.21,0.0,0.97811,2e-05,3.26906]
[1780076179304,42.44,74112.48,0.0,0.97796,2e-05,3.28771]
[1780076185186,42.44,74114.76,0.0,0.97801,2e-05,3.28165]
[1780076190222,42.44,74114.19,0.0,0.978,2e-05,3.28264]
[1780076195256,42.44,74116.21,0.0,0.97806,2e-05,3.27517]
[1780076200292,42.44,74116.0,0.0,0.97806,2e-05,3.27546]
[1780076206337,42.43,74115.97,0.0,0.97806,2e-05,3.27516]
[1780076208355,42.43,74121.79,0.0,0.97818,2e-05,3.26087]
[1780076210366,42.43,74124.16,0.0,0.97822,2e-05,3.25503]
[1780076213392,42.43,74130.91,0.0,0.97835,2e-05,3.23861]
[1780076214396,42.43,74140.42,0.0,0.97854,2e-05,3.21568]
[1780076215402,42.43,74145.5,0.0,0.97864,2e-05,3.20352]
[1780076220439,42.44,74147.59,0.0,0.97867,2e-05,3.1988]
[1780076225477,42.44,74147.33,0.0,0.97867,2e-05,3.19978]
[1780076230514,42.44,74147.53,0.0,0.97867,2e-05,3.19957]
[1780076235550,42.44,74148.54,0.0,0.97869,2e-05,3.19742]
[1780076237562,42.44,74154.21,0.0,0.97879,2e-05,3.184]
[1780076242601,42.44,74140.57,0.0,0.97853,2e-05,3.21705]
[1780076247635,42.44,74138.22,0.0,0.97848,2e-05,3.22275]
[1780076248644,42.44,74145.37,0.0,0.97862,2e-05,3.20557]
[1780076249799,42.44,74154.78,0.0,0.9788,2e-05,3.18309]
[1780076252670,42.44,74157.92,0.0,0.97887,2e-05,3.1737]
[1780076255693,42.44,74167.83,0.0,0.97906,2e-05,3.15046]
[1780076256701,42.44,74174.62,0.0,0.97919,2e-05,3.13439]
[1780076257707,42.44,74180.86,0.0,0.9793,2e-05,3.11985]
[1780076258714,42.44,74183.27,0.0,0.97935,2e-05,3.11456]
[1780076259873,42.44,74192.5,0.0,0.97952,2e-05,3.09313]
[1780076260728,42.45,74192.52,0.0,0.97951,2e-05,3.09331]
[1780076265763,42.45,74192.77,0.0,0.97951,2e-05,3.09385]
[1780076267776,42.45,74209.14,0.0,0.97981,2e-05,3.05628]
[1780076269943,42.45,74218.56,0.0,0.97998,2e-05,3.03514]
[1780076271804,42.45,74224.54,0.0,0.98008,2e-05,3.02171]
[1780076272812,42.46,74225.69,0.0,0.9801,2e-05,3.01941]
[1780076277847,42.46,74222.44,0.0,0.98003,2e-05,3.02856]
[1780076282881,42.47,74224.46,0.0,0.98005,2e-05,3.02589]
[1780076286909,42.47,74230.12,0.0,0.98014,2e-05,3.01425]
[1780076289930,42.47,74223.95,0.0,0.98003,2e-05,3.0291]
[1780076293959,42.48,74219.24,0.0,0.97993,2e-05,3.04122]
[1780076295973,42.48,74229.66,0.0,0.98011,2e-05,3.01823]
[1780076301008,42.49,74232.11,0.0,0.98014,2e-05,3.01434]
[1780076306048,42.49,74235.04,0.0,0.98018,2e-05,3.00937]
[1780076311085,42.5,74235.22,0.0,0.98018,2e-05,3.00862]
[1780076316114,42.51,74234.85,0.0,0.98016,2e-05,3.01117]
[1780076321149,42.51,74235.32,0.0,0.98016,2e-05,3.01145]
[1780076326185,42.52,74235.06,0.0,0.98014,2e-05,3.01374]
[1780076331220,42.52,74235.07,0.0,0.98013,2e-05,3.01571]
[1780076336255,42.53,74236.15,0.0,0.98014,2e-05,3.01459]
[1780076343306,42.54,74235.7,0.0,0.98011,2e-05,3.01793]
[1780076348339,42.54,74234.71,0.0,0.98008,2e-05,3.02181]
[1780076349346,42.54,74229.36,0.0,0.97998,2e-05,3.03441]
[1780076350510,42.54,74227.69,0.0,0.97995,2e-05,3.03885]
[1780076354392,42.55,74233.15,0.0,0.98004,2e-05,3.02744]
[1780076356397,42.55,74231.12,0.0,0.98,2e-05,3.03241]
[1780076361433,42.55,74229.65,0.0,0.97996,2e-05,3.03753]
[1780076366466,42.56,74229.6,0.0,0.97995,2e-05,3.03907]
[1780076371502,42.56,74229.16,0.0,0.97994,2e-05,3.03947]
[1780076376540,42.57,74229.43,0.0,0.97993,2e-05,3.04055]
[1780076381573,42.58,74233.03,0.0,0.97999,2e-05,3.03375]
[1780076386608,42.58,74228.01,0.0,0.97988,2e-05,3.04676]
[1780076391642,42.58,74224.94,0.0,0.97982,2e-05,3.05516]
[1780076394663,42.59,74216.38,0.0,0.97965,2e-05,3.07572]
[1780076400860,42.59,74213.48,0.0,0.97959,2e-05,3.08377]
[1780076405742,42.59,74219.69,0.0,0.9797,2e-05,3.07025]
[1780076407758,42.6,74214.1,0.0,0.97959,2e-05,3.0839]
[1780076410931,42.6,74208.29,0.0,0.97948,2e-05,3.09803]
[1780076416820,42.6,74208.49,0.0,0.97947,2e-05,3.0987]
[1780076419844,42.6,74218.03,0.0,0.97964,2e-05,3.07714]
[1780076424876,42.61,74220.37,0.0,0.97968,2e-05,3.07287]
[1780076429913,42.61,74220.4,0.0,0.97967,2e-05,3.0737]
[1780076434947,42.62,74216.23,0.0,0.9796,2e-05,3.08255]
[1780076439985,42.62,74212.56,0.0,0.97952,2e-05,3.09209]
[1780076441170,42.62,74198.38,0.0,0.97926,2e-05,3.12538]
[1780076441997,42.62,74198.27,0.0,0.97925,2e-05,3.12577]
[1780076443005,42.62,74186.71,0.0,0.97903,2e-05,3.15308]
[1780076448041,42.62,74186.27,0.0,0.97902,2e-05,3.1545]
[1780076451061,42.62,74180.21,0.0,0.97891,2e-05,3.16905]
[1780076453078,42.62,74175.11,0.0,0.97881,2e-05,3.18123]
[1780076457103,42.62,74181.34,0.0,0.97893,2e-05,3.16659]
[1780076462139,42.62,74184.31,0.0,0.97898,2e-05,3.15988]
[1780076464155,42.62,74191.83,0.0,0.97912,2e-05,3.14231]
[1780076466166,42.63,74185.86,0.0,0.97901,2e-05,3.15656]
[1780076471201,42.63,74183.13,0.0,0.97895,2e-05,3.16332]
[1780076476237,42.63,74188.89,0.0,0.97906,2e-05,3.14998]
[1780076481448,42.63,74188.67,0.0,0.97905,2e-05,3.15097]
[1780076487313,42.63,74189.76,0.0,0.97907,2e-05,3.14881]
[1780076491517,42.63,74172.91,0.0,0.97876,2e-05,3.18697]
[1780076492354,42.63,74172.91,0.0,0.97876,2e-05,3.18698]
[1780076495375,42.63,74161.22,0.0,0.97854,2e-05,3.2149]
[1780076500411,42.63,74165.57,0.0,0.97862,2e-05,3.20435]
[1780076504441,42.63,74172.71,0.0,0.97876,2e-05,3.18741]
[1780076509474,42.63,74173.94,0.0,0.97878,2e-05,3.18468]
[1780076515517,42.63,74175.8,0.0,0.97881,2e-05,3.18047]
[1780076520554,42.63,74177.53,0.0,0.97884,2e-05,3.17656]
[1780076525591,42.63,74176.02,0.0,0.97881,2e-05,3.18034]
[1780076528611,42.63,74187.62,0.0,0.97903,2e-05,3.15296]
[1780076529618,42.63,74190.18,0.0,0.97908,2e-05,3.147]
[1780076534653,42.64,74192.82,0.0,0.97913,2e-05,3.14125]
[1780076537676,42.64,74200.71,0.0,0.97927,2e-05,3.12302]
[1780076538683,42.64,74201.82,0.0,0.97929,2e-05,3.12055]
[1780076540698,42.64,74196.44,0.0,0.97919,2e-05,3.13343]
[1780076544726,42.64,74192.35,0.0,0.97911,2e-05,3.14349]
[1780076549764,42.64,74192.37,0.0,0.97911,2e-05,3.14388]
[1780076554797,42.64,74193.32,0.0,0.97913,2e-05,3.14014]
[1780076559831,42.65,74193.51,0.0,0.97913,2e-05,3.14022]
[1780076564868,42.65,74192.37,0.0,0.97911,2e-05,3.14341]
[1780076566880,42.65,74187.3,0.0,0.97901,2e-05,3.15553]
[1780076572084,42.65,74185.68,0.0,0.97898,2e-05,3.15974]
[1780076577958,42.65,74187.48,0.0,0.97901,2e-05,3.15589]
[1780076582993,42.65,74186.41,0.0,0.97898,2e-05,3.1588]
[1780076588027,42.65,74185.99,0.0,0.97897,2e-05,3.16014]
[1780076591052,42.65,74180.1,0.0,0.97886,2e-05,3.17429]
[1780076596090,42.65,74183.45,0.0,0.97892,2e-05,3.16663]
[1780076601124,42.66,74182.71,0.0,0.9789,2e-05,3.16864]
[1780076602294,42.66,74172.33,0.0,0.97871,2e-05,3.19334]
[1780076603137,42.66,74171.78,0.0,0.9787,2e-05,3.19466]
[1780076604146,42.66,74166.69,0.0,0.9786,2e-05,3.20681]
[1780076609186,42.65,74163.16,0.0,0.97853,2e-05,3.21516]
[1780076614215,42.65,74160.8,0.0,0.9785,2e-05,3.21851]
[1780076619249,42.65,74155.56,0.0,0.9784,2e-05,3.23094]
[1780076625291,42.65,74155.04,0.0,0.97839,2e-05,3.23193]
[1780076626299,42.65,74161.93,0.0,0.97853,2e-05,3.21537]
[1780076631334,42.65,74161.76,0.0,0.97852,2e-05,3.21577]
[1780076635365,42.65,74165.79,0.0,0.9786,2e-05,3.20613]
[1780076640396,42.65,74164.72,0.0,0.97858,2e-05,3.20878]
[1780076642580,42.65,74159.15,0.0,0.97847,2e-05,3.22212]
[1780076648452,42.65,74162.43,0.0,0.97853,2e-05,3.21424]
[1780076654495,42.65,74163.28,0.0,0.97855,2e-05,3.21223]
[1780076659530,42.65,74168.16,0.0,0.97864,2e-05,3.20061]
[1780076662721,42.65,74161.56,0.0,0.97852,2e-05,3.21644]
[1780076668593,42.65,74160.26,0.0,0.97849,2e-05,3.21954]
[1780076672792,42.65,74144.18,0.0,0.97819,2e-05,3.25601]
[1780076673632,42.65,74144.18,0.0,0.97819,2e-05,3.25594]
[1780076677663,42.65,74137.52,0.0,0.97807,2e-05,3.27178]
[1780076681698,42.65,74129.38,0.0,0.97791,2e-05,3.29118]
[1780076682864,42.65,74132.44,0.0,0.97797,2e-05,3.28359]
[1780076685722,42.65,74130.03,0.0,0.97793,2e-05,3.2891]
[1780076688745,42.65,74120.17,0.0,0.97773,2e-05,3.31296]
[1780076689783,42.65,74114.65,0.0,0.97762,2e-05,3.32638]
[1780076690783,42.65,74112.35,0.0,0.97758,2e-05,3.33188]
[1780076691790,42.65,74112.56,0.0,0.97759,2e-05,3.33097]
[1780076696828,42.64,74116.61,0.0,0.97768,2e-05,3.32006]
[1780076701860,42.64,74111.1,0.0,0.97757,2e-05,3.33271]
[1780076703874,42.64,74109.29,0.0,0.97754,2e-05,3.33679]
[1780076708908,42.64,74111.67,0.0,0.97759,2e-05,3.32997]
[1780076713089,42.63,74103.66,0.0,0.97744,2e-05,3.34902]
[1780076714951,42.63,74103.89,0.0,0.97745,2e-05,3.34804]
[1780076719987,42.63,74089.41,0.0,0.97716,2e-05,3.3829]
[1780076720993,42.63,74084.81,0.0,0.97707,2e-05,3.39411]
[1780076726029,42.62,74080.89,0.0,0.977,2e-05,3.40245]
[1780076728065,42.62,74071.18,0.0,0.97681,2e-05,3.42622]
[1780076729052,42.62,74057.36,0.0,0.97652,2e-05,3.46081]
[1780076730060,42.62,74054.49,0.0,0.97647,2e-05,3.46769]
[1780076735093,42.61,74054.03,0.0,0.97649,2e-05,3.46452]
[1780076738114,42.61,74043.68,0.0,0.97628,2e-05,3.48959]
[1780076739122,42.59,74043.03,0.0,0.97631,2e-05,3.48664]
[1780076740128,42.59,74035.94,0.0,0.97616,2e-05,3.50432]
[1780076741134,42.59,74031.53,0.0,0.97607,2e-05,3.51515]
[1780076743325,42.59,74016.23,0.0,0.97575,2e-05,3.55361]
[1780076745162,42.58,74014.3,0.0,0.97572,2e-05,3.55752]
[1780076747177,42.58,74020.29,0.0,0.97586,2e-05,3.54088]
[1780076750198,42.56,74029.18,0.0,0.9761,2e-05,3.51164]
[1780076751207,42.54,74031.11,0.0,0.97618,2e-05,3.50188]
[1780076752214,42.53,74038.68,0.0,0.97638,2e-05,3.47786]
[1780076753393,42.53,74046.58,0.0,0.97655,2e-05,3.45731]
[1780076755238,42.53,74035.96,0.0,0.97633,2e-05,3.48358]
[1780076756245,42.52,74035.98,0.0,0.97633,2e-05,3.48308]
[1780076761280,42.49,74035.06,0.0,0.9764,2e-05,3.47538]
[1780076763466,42.49,74045.38,0.0,0.97662,2e-05,3.44825]
[1780076765308,42.49,74045.48,0.0,0.97663,2e-05,3.44721]
[1780076770345,42.48,74049.78,0.0,0.97673,2e-05,3.43441]
[1780076772358,42.48,74056.19,0.0,0.97687,2e-05,3.41749]
[1780076774372,42.48,74050.93,0.0,0.97677,2e-05,3.43006]
[1780076779408,42.47,74036.63,0.0,0.97648,2e-05,3.46449]
[1780076780416,42.47,74036.6,0.0,0.97649,2e-05,3.46413]
[1780076781423,42.47,74043.58,0.0,0.97664,2e-05,3.44594]
[1780076782430,42.47,74046.07,0.0,0.97669,2e-05,3.43921]
[1780076787466,42.46,74049.13,0.0,0.97677,2e-05,3.42956]
[1780076789480,42.46,74056.42,0.0,0.97693,2e-05,3.41041]
[1780076791493,42.46,74060.02,0.0,0.97702,2e-05,3.39842]
[1780076792513,42.46,74067.92,0.0,0.97719,2e-05,3.37827]
[1780076793520,42.45,74067.83,0.0,0.97719,2e-05,3.3782]
[1780076795533,42.45,74063.29,0.0,0.9771,2e-05,3.38895]
[1780076800569,42.45,74062.04,0.0,0.97709,2e-05,3.39046]
[1780076803764,42.44,74056.6,0.0,0.97698,2e-05,3.40277]
[1780076809631,42.44,74052.98,0.0,0.97692,2e-05,3.4101]
[1780076813837,42.43,74045.97,0.0,0.97679,2e-05,3.42599]
[1780076817689,42.43,74041.15,0.0,0.9767,2e-05,3.43702]
[1780076822726,42.42,74032.71,0.0,0.97654,2e-05,3.4565]
[1780076827767,42.41,74029.89,0.0,0.9765,2e-05,3.46158]
[1780076829770,42.41,74036.41,0.0,0.97664,2e-05,3.44416]
[1780076834806,42.4,74036.51,0.0,0.97666,2e-05,3.44163]
[1780076839841,42.4,74027.72,0.0,0.9765,2e-05,3.46211]
[1780076842863,42.39,74019.01,0.0,0.97632,2e-05,3.48315]
[1780076845884,42.39,74013.9,0.0,0.97623,2e-05,3.49496]
[1780076847898,42.39,74011.23,0.0,0.97618,2e-05,3.50091]
[1780076851927,42.38,74007.4,0.0,0.97612,2e-05,3.50658]
[1780076856960,42.37,74008.38,0.0,0.97616,2e-05,3.50166]
[1780076860994,42.37,74013.57,0.0,0.97629,2e-05,3.48645]
[1780076863004,42.37,74018.64,0.0,0.9764,2e-05,3.47256]
[1780076864192,42.36,74025.15,0.0,0.97654,2e-05,3.45549]
[1780076866028,42.36,74025.15,0.0,0.97655,2e-05,3.45469]
[1780076871064,42.36,74020.85,0.0,0.97648,2e-05,3.4637]
[1780076876100,42.35,74020.51,0.0,0.97649,2e-05,3.46259]
[1780076882145,42.34,74023.0,0.0,0.97656,2e-05,3.45394]
[1780076884345,42.34,74014.65,0.0,0.97639,2e-05,3.47456]
[1780076885173,42.34,74014.65,0.0,0.97639,2e-05,3.47416]
[1780076890202,42.33,74011.56,0.0,0.97634,2e-05,3.48005]
[1780076895236,42.33,74012.08,0.0,0.97637,2e-05,3.47665]
[1780076900280,42.27,74007.31,0.0,0.9764,2e-05,3.47251]
[1780076902285,42.26,74000.01,0.0,0.97628,2e-05,3.48686]
[1780076903291,42.26,73999.64,0.0,0.97628,2e-05,3.48738]
[1780076908327,42.2,73996.88,0.0,0.97636,2e-05,3.47736]
[1780076910341,42.2,73992.24,0.0,0.97627,2e-05,3.48848]
[1780076915375,42.2,73991.3,0.0,0.97628,2e-05,3.4865]
[1780076920413,42.19,73987.67,0.0,0.97622,2e-05,3.4937]
[1780076925446,42.18,73986.16,0.0,0.9762,2e-05,3.49536]
[1780076930480,42.16,73981.54,0.0,0.97616,2e-05,3.50094]
[1780076933532,42.13,73989.05,0.0,0.97639,2e-05,3.47217]
[1780076934510,42.12,73997.18,0.0,0.9766,2e-05,3.44723]
[1780076935517,42.12,73997.08,0.0,0.9766,2e-05,3.44712]
[1780076938544,42.12,73991.67,0.0,0.97649,2e-05,3.4599]
[1780076943579,42.11,73991.09,0.0,0.9765,2e-05,3.45947]
[1780076946601,42.11,73985.14,0.0,0.97638,2e-05,3.47364]
[1780076947608,42.1,73977.28,0.0,0.97621,2e-05,3.49355]
[1780076948614,42.09,73976.92,0.0,0.97624,2e-05,3.49013]
[1780076953650,42.02,73967.39,0.0,0.97621,2e-05,3.4936]
[1780076955664,42.0,73966.16,0.0,0.97625,2e-05,3.48837]
[1780076960705,41.93,73961.3,0.0,0.97631,2e-05,3.48067]
[1780076963721,41.91,73956.19,0.0,0.97627,2e-05,3.48564]
[1780076968947,41.88,73956.73,0.0,0.97636,2e-05,3.47502]
[1780076972785,41.87,73949.61,0.0,0.97626,2e-05,3.48672]
[1780076974798,41.86,73942.39,0.0,0.97611,2e-05,3.50474]
[1780076976812,41.86,73940.54,0.0,0.97607,2e-05,3.50871]
[1780076977819,41.85,73948.07,0.0,0.97627,2e-05,3.48473]
[1780076979017,41.84,73948.21,0.0,0.97628,2e-05,3.48358]
[1780076985876,41.84,73946.07,0.0,0.97625,2e-05,3.48676]
[1780076989087,41.83,73940.12,0.0,0.97614,2e-05,3.50061]
[1780076994943,41.81,73943.67,0.0,0.97626,2e-05,3.48549]
[1780076995948,41.81,73950.41,0.0,0.97641,2e-05,3.46757]
[1780076996954,41.81,73953.3,0.0,0.97648,2e-05,3.45971]
[1780077001989,41.8,73955.12,0.0,0.97653,2e-05,3.45287]
[1780077007024,41.8,73950.7,0.0,0.97645,2e-05,3.46293]
[1780077008031,41.8,73943.14,0.0,0.97629,2e-05,3.48221]
[1780077009228,41.8,73940.12,0.0,0.97623,2e-05,3.48928]
[1780077014092,41.79,73942.55,0.0,0.9763,2e-05,3.48126]
[1780077015091,41.79,73940.32,0.0,0.97625,2e-05,3.48667]
[1780077016099,41.79,73931.71,0.0,0.97607,2e-05,3.50833]
[1780077017105,41.79,73926.41,0.0,0.97596,2e-05,3.52223]
[1780077018112,41.79,73922.98,0.0,0.97589,2e-05,3.53079]
[1780077019312,41.78,73910.32,0.0,0.97561,2e-05,3.56376]
[1780077021136,41.78,73897.41,0.0,0.97534,2e-05,3.59655]
[1780077023152,41.78,73905.08,0.0,0.97552,2e-05,3.57489]
[1780077024161,41.77,73900.47,0.0,0.97542,2e-05,3.5866]
[1780077026173,41.77,73890.52,0.0,0.97521,2e-05,3.61199]
[1780077030214,41.77,73901.67,0.0,0.97548,2e-05,3.58035]
[1780077032225,41.76,73902.11,0.0,0.97552,2e-05,3.57509]
[1780077034248,41.76,73895.94,0.0,0.97539,2e-05,3.59041]
[1780077035246,41.76,73888.7,0.0,0.97523,2e-05,3.60977]
[1780077036254,41.75,73884.56,0.0,0.97514,2e-05,3.62029]
[1780077037259,41.75,73881.9,0.0,0.97508,2e-05,3.62682]
[1780077038271,41.75,73882.96,0.0,0.97512,2e-05,3.6227]
[1780077039459,41.75,73891.94,0.0,0.97532,2e-05,3.598]
[1780077041290,41.74,73892.32,0.0,0.97534,2e-05,3.59576]
[1780077046323,41.73,73894.77,0.0,0.97542,2e-05,3.58631]
[1780077051359,41.73,73895.66,0.0,0.97546,2e-05,3.58106]
[1780077056393,41.72,73893.6,0.0,0.97544,2e-05,3.5837]
[1780077059601,41.71,73899.7,0.0,0.97559,2e-05,3.56576]
[1780077061431,41.71,73901.76,0.0,0.97564,2e-05,3.55918]
[1780077062443,41.71,73911.94,0.0,0.97587,2e-05,3.53172]
[1780077063445,41.71,73912.31,0.0,0.97588,2e-05,3.53026]
[1780077067485,41.7,73919.53,0.0,0.97605,2e-05,3.5103]
[1780077068627,41.7,73926.99,0.0,0.97621,2e-05,3.49075]
[1780077069709,41.7,73938.37,0.0,0.97646,2e-05,3.46013]
[1780077072534,41.7,73946.14,0.0,0.97663,2e-05,3.43999]
[1780077073535,41.7,73949.62,0.0,0.97671,2e-05,3.42965]
[1780077074562,41.69,73964.08,0.0,0.97702,2e-05,3.39224]
[1780077077571,41.69,73958.92,0.0,0.97692,2e-05,3.40471]
[1780077078584,41.69,73969.2,0.0,0.97714,2e-05,3.37818]
[1780077081593,41.69,73963.7,0.0,0.97703,2e-05,3.39156]
[1780077086626,41.69,73960.83,0.0,0.97697,2e-05,3.39795]
[1780077091664,41.68,73963.94,0.0,0.97706,2e-05,3.38631]
[1780077096700,41.68,73959.19,0.0,0.97697,2e-05,3.39732]
[1780077101737,41.68,73955.97,0.0,0.97691,2e-05,3.40466]
[1780077106769,41.67,73962.08,0.0,0.97705,2e-05,3.38754]
[1780077111806,41.67,73966.3,0.0,0.97715,2e-05,3.37592]
[1780077116842,41.66,73967.04,0.0,0.97717,2e-05,3.37303]
[1780077119873,41.66,73973.6,0.0,0.97731,2e-05,3.35575]
[1780077120888,41.66,73957.51,0.0,0.97698,2e-05,3.39651]
[1780077121884,41.66,73957.51,0.0,0.97698,2e-05,3.39628]
[1780077126925,41.66,73956.58,0.0,0.97697,2e-05,3.39773]
[1780077131959,41.65,73953.6,0.0,0.97692,2e-05,3.40421]
[1780077134980,41.65,73959.04,0.0,0.97704,2e-05,3.38953]
[1780077140226,41.65,73958.85,0.0,0.97704,2e-05,3.38868]
[1780077146059,41.64,73957.12,0.0,0.97702,2e-05,3.39203]
[1780077149081,41.64,73964.02,0.0,0.97717,2e-05,3.37372]
[1780077150296,41.64,73964.92,0.0,0.97719,2e-05,3.37101]
[1780077154119,41.64,73970.48,0.0,0.97732,2e-05,3.35389]
[1780077155125,41.64,73972.75,0.0,0.97737,2e-05,3.34797]
[1780077156132,41.64,73981.12,0.0,0.97754,2e-05,3.32676]
[1780077157140,41.64,73979.41,0.0,0.97751,2e-05,3.33083]
[1780077162180,41.64,73981.16,0.0,0.97755,2e-05,3.32583]
[1780077167209,41.63,73978.32,0.0,0.9775,2e-05,3.33249]
[1780077171238,41.63,73974.19,0.0,0.97742,2e-05,3.34243]
[1780077176273,41.63,73973.85,0.0,0.97742,2e-05,3.34257]
[1780077181315,41.63,73971.16,0.0,0.97737,2e-05,3.34866]
[1780077182323,41.63,73964.0,0.0,0.97722,2e-05,3.36655]
[1780077187360,41.62,73968.5,0.0,0.97732,2e-05,3.35442]
[1780077192396,41.62,73967.04,0.0,0.97729,2e-05,3.35733]
[1780077195416,41.62,73956.8,0.0,0.97708,2e-05,3.38296]
[1780077196423,41.62,73947.66,0.0,0.97689,2e-05,3.40621]
[1780077197431,41.62,73941.32,0.0,0.97676,2e-05,3.42231]
[1780077198438,41.62,73938.68,0.0,0.97671,2e-05,3.42885]
[1780077200646,41.62,73932.54,0.0,0.97658,2e-05,3.44416]
[1780077203473,41.61,73924.67,0.0,0.97642,2e-05,3.46368]
[1780077204480,41.61,73923.41,0.0,0.9764,2e-05,3.46662]
[1780077209515,41.61,73923.51,0.0,0.97641,2e-05,3.46457]
[1780077214550,41.59,73920.17,0.0,0.9764,2e-05,3.46599]
[1780077219585,41.58,73920.15,0.0,0.97644,2e-05,3.46111]
[1780077224620,41.57,73920.12,0.0,0.97645,2e-05,3.45945]
[1780077229654,41.57,73920.44,0.0,0.97647,2e-05,3.45688]
[1780077234690,41.56,73924.08,0.0,0.97656,2e-05,3.44569]
[1780077236709,41.56,73927.3,0.0,0.97664,2e-05,3.43668]
[1780077238721,41.56,73922.12,0.0,0.97653,2e-05,3.4495]
[1780077243753,41.55,73923.91,0.0,0.97658,2e-05,3.44317]
[1780077247782,41.55,73918.56,0.0,0.97648,2e-05,3.45538]
[1780077248789,41.55,73912.8,0.0,0.97636,2e-05,3.47042]
[1780077249798,41.54,73908.89,0.0,0.97628,2e-05,3.48029]
[1780077254845,41.54,73910.48,0.0,0.97633,2e-05,3.47422]
[1780077255862,41.54,73924.98,0.0,0.97664,2e-05,3.43641]
[1780077256858,41.54,73932.55,0.0,0.9768,2e-05,3.41679]
[1780077257859,41.54,73931.18,0.0,0.97678,2e-05,3.41966]
[1780077258866,41.53,73933.34,0.0,0.97683,2e-05,3.41353]
[1780077263900,41.53,73934.5,0.0,0.97686,2e-05,3.40923]
[1780077268935,41.53,73935.29,0.0,0.97689,2e-05,3.40569]
[1780077273974,41.52,73933.92,0.0,0.97689,2e-05,3.40575]
[1780077279006,41.52,73932.71,0.0,0.97687,2e-05,3.40791]
[1780077280023,41.52,73921.19,0.0,0.97663,2e-05,3.43721]
[1780077281024,41.52,73905.87,0.0,0.9763,2e-05,3.47683]
[1780077282031,41.51,73898.99,0.0,0.97615,2e-05,3.4945]
[1780077287066,41.51,73890.36,0.0,0.97598,2e-05,3.5152]
[1780077292101,41.5,73888.43,0.0,0.97596,2e-05,3.5181]
[1780077297137,41.49,73887.12,0.0,0.97595,2e-05,3.51937]
[1780077302172,41.49,73885.6,0.0,0.97593,2e-05,3.52115]
[1780077305193,41.48,73880.57,0.0,0.97583,2e-05,3.53314]
[1780077310229,41.48,73880.85,0.0,0.97586,2e-05,3.53007]
[1780077314260,41.47,73868.5,0.0,0.9756,2e-05,3.56105]
[1780077317286,41.44,73866.31,0.0,0.97564,2e-05,3.55641]
[1780077322316,41.43,73864.91,0.0,0.97563,2e-05,3.55761]
[1780077327349,41.42,73859.42,0.0,0.97553,2e-05,3.5697]
[1780077331596,41.42,73871.32,0.0,0.97582,2e-05,3.53356]
[1780077332385,41.42,73871.32,0.0,0.97583,2e-05,3.5331]
[1780077333391,41.41,73878.72,0.0,0.97599,2e-05,3.51304]
[1780077336414,41.41,73887.86,0.0,0.9762,2e-05,3.48768]
[1780077337425,41.41,73879.64,0.0,0.97603,2e-05,3.50898]
[1780077341666,41.4,73875.15,0.0,0.97594,2e-05,3.51915]
[1780077346486,41.4,73868.53,0.0,0.97581,2e-05,3.53454]
[1780077350514,41.39,73861.33,0.0,0.97567,2e-05,3.55184]
[1780077351735,41.39,73853.66,0.0,0.9755,2e-05,3.57189]
[1780077352527,41.39,73853.95,0.0,0.97551,2e-05,3.57059]
[1780077355548,41.38,73842.74,0.0,0.97528,2e-05,3.59914]
[1780077358571,41.38,73832.34,0.0,0.97505,2e-05,3.62553]
[1780077363608,41.37,73837.34,0.0,0.97519,2e-05,3.60889]
[1780077368643,41.36,73839.04,0.0,0.97526,2e-05,3.60134]
[1780077373679,41.35,73836.71,0.0,0.97523,2e-05,3.60475]
[1780077378715,41.34,73838.47,0.0,0.97529,2e-05,3.59712]
[1780077383750,41.33,73838.29,0.0,0.97531,2e-05,3.59479]
[1780077388785,41.33,73841.38,0.0,0.9754,2e-05,3.58372]
[1780077393823,41.32,73842.03,0.0,0.97545,2e-05,3.577]
[1780077395836,41.31,73847.65,0.0,0.97559,2e-05,3.56086]
[1780077398856,41.31,73837.96,0.0,0.97538,2e-05,3.58545]
[1780077399866,41.31,73836.84,0.0,0.97536,2e-05,3.58794]
[1780077402089,41.3,73843.15,0.0,0.97552,2e-05,3.56938]
[1780077407923,41.3,73839.43,0.0,0.97545,2e-05,3.57687]
[1780077412958,41.29,73840.76,0.0,0.9755,2e-05,3.57082]
[1780077417994,41.28,73840.43,0.0,0.97551,2e-05,3.56927]
[1780077424043,41.27,73841.76,0.0,0.97557,2e-05,3.56235]
[1780077429076,41.26,73840.26,0.0,0.97556,2e-05,3.56403]
[1780077434111,41.26,73841.2,0.0,0.9756,2e-05,3.55916]
[1780077439145,41.25,73838.96,0.0,0.97557,2e-05,3.56282]
[1780077444184,41.24,73846.02,0.0,0.97574,2e-05,3.54159]
[1780077449221,41.24,73850.31,0.0,0.97585,2e-05,3.52806]
[1780077451235,41.23,73857.43,0.0,0.97603,2e-05,3.50604]
[1780077453249,41.23,73864.26,0.0,0.97619,2e-05,3.48723]
[1780077455264,41.23,73871.54,0.0,0.97635,2e-05,3.46735]
[1780077456269,41.23,73877.37,0.0,0.97648,2e-05,3.45173]
[1780077461305,41.22,73878.78,0.0,0.97652,2e-05,3.44664]
[1780077466345,41.22,73875.98,0.0,0.97647,2e-05,3.45256]
[1780077470381,41.22,73869.82,0.0,0.97635,2e-05,3.46757]
[1780077472586,41.21,73888.52,0.0,0.97676,2e-05,3.41796]
[1780077478437,41.21,73885.01,0.0,0.9767,2e-05,3.42571]
[1780077483472,41.21,73885.85,0.0,0.97672,2e-05,3.42231]
[1780077488511,41.2,73891.14,0.0,0.97685,2e-05,3.40737]
[1780077493548,41.2,73893.12,0.0,0.9769,2e-05,3.40118]
[1780077498578,41.2,73891.33,0.0,0.97687,2e-05,3.40479]
[1780077503614,41.19,73891.5,0.0,0.97688,2e-05,3.40328]
[1780077508653,41.19,73887.65,0.0,0.97681,2e-05,3.41218]
[1780077510667,41.19,73876.86,0.0,0.97658,2e-05,3.43989]
[1780077514693,41.18,73882.42,0.0,0.97672,2e-05,3.42204]
[1780077519727,41.18,73882.58,0.0,0.97673,2e-05,3.4204]
[1780077524763,41.18,73885.59,0.0,0.97681,2e-05,3.41135]
[1780077526778,41.18,73900.28,0.0,0.97712,2e-05,3.37282]
[1780077530809,41.17,73905.92,0.0,0.97725,2e-05,3.35768]
[1780077533014,41.17,73916.1,0.0,0.97746,2e-05,3.33132]
[1780077538863,41.17,73911.78,0.0,0.97738,2e-05,3.34181]
[1780077543898,41.17,73910.19,0.0,0.97735,2e-05,3.34536]
[1780077548932,41.17,73908.4,0.0,0.97732,2e-05,3.34939]
[1780077553965,41.17,73907.66,0.0,0.9773,2e-05,3.35073]
[1780077559003,41.16,73907.02,0.0,0.9773,2e-05,3.35181]
[1780077564047,41.16,73905.98,0.0,0.97728,2e-05,3.3539]
[1780077569072,41.16,73903.8,0.0,0.97724,2e-05,3.35892]
[1780077574107,41.16,73901.51,0.0,0.97721,2e-05,3.36199]
[1780077577128,41.16,73896.29,0.0,0.9771,2e-05,3.3751]
[1780077579142,41.16,73889.68,0.0,0.97696,2e-05,3.39193]
[1780077584177,41.15,73886.14,0.0,0.97689,2e-05,3.40024]
[1780077588206,41.15,73881.74,0.0,0.97681,2e-05,3.41073]
[1780077593436,41.15,73871.6,0.0,0.9766,2e-05,3.43622]
[1780077600295,41.14,73873.34,0.0,0.97665,2e-05,3.43016]
[1780077601321,41.14,73881.92,0.0,0.97683,2e-05,3.40747]
[1780077602312,41.14,73896.46,0.0,0.97715,2e-05,3.3695]
[1780077603326,41.14,73900.73,0.0,0.97724,2e-05,3.35832]
[1780077606346,41.14,73909.8,0.0,0.97743,2e-05,3.33463]
[1780077607352,41.14,73909.79,0.0,0.97743,2e-05,3.33457]
[1780077608359,41.14,73898.03,0.0,0.97718,2e-05,3.36477]
[1780077609366,41.14,73892.7,0.0,0.97707,2e-05,3.37843]
[1780077610379,41.14,73898.14,0.0,0.97719,2e-05,3.36419]
[1780077612392,41.14,73897.52,0.0,0.97718,2e-05,3.36551]
[1780077617426,41.14,73902.98,0.0,0.9773,2e-05,3.35076]
[1780077622460,41.13,73907.87,0.0,0.97741,2e-05,3.33761]
[1780077623654,41.13,73897.33,0.0,0.97718,2e-05,3.36468]
[1780077625481,41.13,73894.1,0.0,0.97712,2e-05,3.37281]
[1780077626489,41.13,73888.64,0.0,0.977,2e-05,3.38682]
[1780077627495,41.13,73885.98,0.0,0.97695,2e-05,3.39357]
[1780077630521,41.13,73879.1,0.0,0.9768,2e-05,3.41092]
[1780077632531,41.13,73872.21,0.0,0.97667,2e-05,3.42625]
[1780077636645,41.13,73867.93,0.0,0.97659,2e-05,3.43625]
[1780077641681,41.12,73872.11,0.0,0.97669,2e-05,3.4242]
[1780077643949,41.12,73879.6,0.0,0.97686,2e-05,3.40414]
[1780077648729,41.12,73880.3,0.0,0.97688,2e-05,3.40124]
[1780077650743,41.12,73874.88,0.0,0.97677,2e-05,3.41495]
[1780077651751,41.12,73868.65,0.0,0.97663,2e-05,3.43103]
[1780077652758,41.11,73862.71,0.0,0.97651,2e-05,3.44638]
[1780077654022,41.11,73860.18,0.0,0.97646,2e-05,3.45245]
[1780077657794,41.11,73865.23,0.0,0.97658,2e-05,3.43823]
[1780077658806,41.11,73870.69,0.0,0.9767,2e-05,3.42362]
[1780077664092,41.1,73873.32,0.0,0.97676,2e-05,3.41516]
[1780077666864,41.1,73882.38,0.0,0.97696,2e-05,3.39104]
[1780077667864,41.1,73883.18,0.0,0.97698,2e-05,3.38875]
[1780077672903,41.1,73876.83,0.0,0.97685,2e-05,3.40428]
[1780077674164,41.1,73879.37,0.0,0.97691,2e-05,3.3972]
[1780077679948,41.09,73880.25,0.0,0.97694,2e-05,3.39382]
[1780077684984,41.09,73880.63,0.0,0.97696,2e-05,3.39181]
[1780077685991,41.09,73886.32,0.0,0.97708,2e-05,3.37683]
[1780077686999,41.09,73889.62,0.0,0.97715,2e-05,3.3681]
[1780077688018,41.09,73893.24,0.0,0.97723,2e-05,3.35843]
[1780077693040,41.09,73886.11,0.0,0.9771,2e-05,3.37396]
[1780077698074,41.08,73884.43,0.0,0.97707,2e-05,3.37744]
[1780077703110,41.08,73893.26,0.0,0.97726,2e-05,3.35369]
[1780077704378,41.08,73895.88,0.0,0.97732,2e-05,3.34679]
[1780077710158,41.08,73891.96,0.0,0.97724,2e-05,3.35616]
[1780077713179,41.08,73885.83,0.0,0.97712,2e-05,3.37158]
[1780077718215,41.07,73878.89,0.0,0.97698,2e-05,3.38873]
[1780077719223,41.07,73871.97,0.0,0.97683,2e-05,3.40658]
[1780077720230,41.07,73861.82,0.0,0.97661,2e-05,3.43296]
[1780077721245,41.07,73855.58,0.0,0.97648,2e-05,3.44911]
[1780077723257,41.07,73849.79,0.0,0.97636,2e-05,3.46383]
[1780077724525,41.07,73850.41,0.0,0.97637,2e-05,3.46186]
[1780077730307,41.06,73855.62,0.0,0.9765,2e-05,3.44614]
[1780077733330,41.06,73860.65,0.0,0.97662,2e-05,3.432]
[1780077734335,41.06,73866.83,0.0,0.97676,2e-05,3.4155]
[1780077735342,41.06,73867.63,0.0,0.97678,2e-05,3.41315]
[1780077739371,41.06,73872.92,0.0,0.9769,2e-05,3.39837]
[1780077741386,41.05,73882.67,0.0,0.97711,2e-05,3.37256]
[1780077742397,41.05,73884.94,0.0,0.97716,2e-05,3.3665]
[1780077744411,41.05,73897.5,0.0,0.97743,2e-05,3.33376]
[1780077745418,41.05,73900.84,0.0,0.9775,2e-05,3.32507]
[1780077747434,41.05,73903.32,0.0,0.97755,2e-05,3.31853]
[1780077752469,41.05,73906.15,0.0,0.97763,2e-05,3.30871]
[1780077757503,41.05,73910.08,0.0,0.97771,2e-05,3.29836]
[1780077762539,41.05,73904.4,0.0,0.97759,2e-05,3.31265]
[1780077767574,41.05,73905.22,0.0,0.97761,2e-05,3.31026]
[1780077772608,41.05,73903.15,0.0,0.97757,2e-05,3.31528]
[1780077777645,41.05,73903.92,0.0,0.97759,2e-05,3.31304]
[1780077782679,41.05,73897.03,0.0,0.97745,2e-05,3.33049]
[1780077787716,41.04,73896.29,0.0,0.97744,2e-05,3.33202]
[1780077792751,41.04,73883.48,0.0,0.97717,2e-05,3.36472]
[1780077793757,41.04,73877.8,0.0,0.97705,2e-05,3.37934]
[1780077795019,41.04,73875.72,0.0,0.97701,2e-05,3.3846]
[1780077800811,41.04,73880.3,0.0,0.97711,2e-05,3.37177]
[1780077805849,41.04,73880.77,0.0,0.97713,2e-05,3.36989]
[1780077806854,41.04,73874.23,0.0,0.97699,2e-05,3.38675]
[1780077807862,41.04,73875.21,0.0,0.97701,2e-05,3.38404]
[1780077811888,41.03,73866.96,0.0,0.97685,2e-05,3.40264]
[1780077816924,41.03,73869.1,0.0,0.97691,2e-05,3.39608]
[1780077819952,41.03,73876.56,0.0,0.97707,2e-05,3.37611]
[1780077821959,41.03,73869.78,0.0,0.97693,2e-05,3.39345]
[1780077825248,41.03,73877.41,0.0,0.9771,2e-05,3.37304]
[1780077825988,41.03,73877.41,0.0,0.9771,2e-05,3.37273]
[1780077831022,41.02,73883.76,0.0,0.97724,2e-05,3.35572]
[1780077833041,41.02,73889.72,0.0,0.97736,2e-05,3.34009]
[1780077838076,41.02,73889.28,0.0,0.97736,2e-05,3.34076]
[1780077843111,41.02,73889.57,0.0,0.97737,2e-05,3.33956]
[1780077847142,41.02,73884.52,0.0,0.97727,2e-05,3.35223]
[1780077849154,41.02,73879.03,0.0,0.97715,2e-05,3.36622]
[1780077853183,41.02,73890.33,0.0,0.97739,2e-05,3.33642]
[1780077858218,41.02,73893.44,0.0,0.97746,2e-05,3.32805]
[1780077862246,41.02,73909.27,0.0,0.9778,2e-05,3.28732]
[1780077863257,41.02,73921.24,0.0,0.97804,2e-05,3.25687]
[1780077864264,41.02,73925.41,0.0,0.97813,2e-05,3.24638]
[1780077866282,41.02,73929.28,0.0,0.97821,2e-05,3.23678]
[1780077870304,41.02,73934.33,0.0,0.97831,2e-05,3.22445]
[1780077875609,41.02,73930.47,0.0,0.97824,2e-05,3.23256]
[1780077877353,41.02,73920.08,0.0,0.97802,2e-05,3.259]
[1780077878360,41.02,73914.37,0.0,0.9779,2e-05,3.27353]
[1780077879367,41.02,73914.21,0.0,0.9779,2e-05,3.27397]
[1780077883394,41.02,73907.64,0.0,0.97776,2e-05,3.2908]
[1780077885679,41.02,73900.52,0.0,0.97762,2e-05,3.30898]
[1780077890445,41.02,73910.4,0.0,0.97782,2e-05,3.28363]
[1780077891451,41.02,73914.33,0.0,0.9779,2e-05,3.27365]
[1780077895749,41.02,73921.0,0.0,0.97804,2e-05,3.25689]
[1780077897492,41.02,73923.2,0.0,0.97808,2e-05,3.25142]
[1780077899509,41.02,73905.04,0.0,0.97771,2e-05,3.2977]
[1780077900548,41.02,73895.83,0.0,0.97751,2e-05,3.32128]
[1780077901523,41.02,73899.01,0.0,0.97758,2e-05,3.31307]
[1780077902530,41.02,73906.6,0.0,0.97774,2e-05,3.29362]
[1780077903537,41.02,73910.85,0.0,0.97783,2e-05,3.28279]
[1780077908572,41.02,73909.65,0.0,0.9778,2e-05,3.28595]
[1780077913607,41.02,73911.68,0.0,0.97784,2e-05,3.28088]
[1780077915621,41.02,73906.65,0.0,0.97774,2e-05,3.29373]
[1780077916628,41.02,73899.8,0.0,0.9776,2e-05,3.31124]
[1780077917637,41.02,73899.24,0.0,0.97759,2e-05,3.31265]
[1780077921663,41.02,73893.25,0.0,0.97746,2e-05,3.32785]
[1780077923698,41.02,73862.52,0.0,0.97681,2e-05,3.40727]
[1780077924703,41.02,73855.84,0.0,0.97667,2e-05,3.4248]
[1780077925709,41.02,73856.34,0.0,0.97668,2e-05,3.42326]
[1780077930748,41.02,73849.76,0.0,0.97654,2e-05,3.43945]
[1780077931755,41.01,73851.91,0.0,0.97661,2e-05,3.43127]
[1780077935783,41.01,73864.11,0.0,0.97688,2e-05,3.39832]
[1780077936789,41.01,73863.97,0.0,0.97688,2e-05,3.3985]
[1780077941825,41.01,73864.24,0.0,0.97689,2e-05,3.39688]
[1780077946860,41.01,73850.77,0.0,0.97661,2e-05,3.43131]
[1780077948874,41.0,73852.52,0.0,0.97665,2e-05,3.42626]
[1780077953908,41.0,73847.79,0.0,0.97656,2e-05,3.43751]
[1780077956183,41.0,73852.84,0.0,0.97667,2e-05,3.4237]
[1780077959950,41.0,73858.54,0.0,0.9768,2e-05,3.40784]
[1780077964988,40.99,73861.07,0.0,0.97686,2e-05,3.40022]
[1780077970025,40.99,73861.54,0.0,0.97688,2e-05,3.39804]
[1780077973046,40.98,73852.52,0.0,0.9767,2e-05,3.41945]
[1780077974052,40.98,73854.71,0.0,0.97675,2e-05,3.41347]
[1780077975060,40.98,73860.58,0.0,0.97688,2e-05,3.39788]
[1780077976324,40.98,73862.68,0.0,0.97694,2e-05,3.39034]
[1780077982109,40.97,73862.51,0.0,0.97695,2e-05,3.38989]
[1780077988152,40.97,73862.88,0.0,0.97696,2e-05,3.38785]
[1780077993186,40.97,73861.81,0.0,0.97696,2e-05,3.38752]
[1780077996463,40.97,73876.93,0.0,0.97729,2e-05,3.34768]
[1780077998224,40.96,73891.76,0.0,0.97761,2e-05,3.30824]
[1780077999231,40.96,73891.92,0.0,0.97762,2e-05,3.30745]
[1780078001242,40.96,73886.74,0.0,0.97751,2e-05,3.32067]
[1780078006534,40.96,73890.42,0.0,0.97759,2e-05,3.31091]
[1780078012324,40.96,73886.57,0.0,0.97751,2e-05,3.32058]
[1780078015349,40.96,73878.92,0.0,0.97735,2e-05,3.34015]
[1780078016604,40.96,73879.98,0.0,0.97737,2e-05,3.33725]
[1780078018371,40.96,73886.49,0.0,0.97751,2e-05,3.3204]
[1780078019379,40.96,73890.98,0.0,0.97761,2e-05,3.30882]
[1780078021393,40.96,73892.49,0.0,0.97764,2e-05,3.30489]
[1780078026674,40.96,73895.0,0.0,0.97769,2e-05,3.29835]
[1780078032470,40.96,73898.76,0.0,0.97777,2e-05,3.28869]
[1780078034483,40.96,73905.37,0.0,0.97791,2e-05,3.27186]
[1780078036744,40.96,73913.99,0.0,0.97808,2e-05,3.25005]
[1780078038513,40.96,73917.61,0.0,0.97816,2e-05,3.24101]
[1780078040526,40.96,73919.83,0.0,0.9782,2e-05,3.23557]
[1780078043546,40.96,73936.64,0.0,0.97854,2e-05,3.19366]
[1780078044554,40.96,73938.77,0.0,0.97858,2e-05,3.1885]
[1780078049590,40.96,73943.86,0.0,0.97868,2e-05,3.17669]
[1780078052609,40.97,73955.32,0.0,0.9789,2e-05,3.14826]
[1780078053618,40.97,73954.45,0.0,0.97889,2e-05,3.15063]
[1780078056884,40.97,73961.19,0.0,0.97901,2e-05,3.13466]
[1780078057644,40.97,73961.19,0.0,0.97901,2e-05,3.1349]
[1780078062682,40.98,73962.8,0.0,0.97902,2e-05,3.13449]
[1780078066708,41.01,73967.4,0.0,0.97904,2e-05,3.13133]
[1780078071743,41.03,73965.83,0.0,0.97896,2e-05,3.14122]
[1780078073758,41.04,73956.92,0.0,0.97877,2e-05,3.16587]
[1780078075771,41.04,73955.83,0.0,0.97874,2e-05,3.16897]
[1780078080808,41.04,73955.73,0.0,0.97873,2e-05,3.17021]
[1780078083829,41.04,73949.1,0.0,0.97859,2e-05,3.18726]
[1780078084836,41.04,73947.6,0.0,0.97856,2e-05,3.19116]
[1780078086850,41.05,73941.43,0.0,0.97842,2e-05,3.20829]
[1780078087858,41.05,73933.6,0.0,0.97826,2e-05,3.22805]
[1780078088862,41.05,73920.96,0.0,0.978,2e-05,3.26086]
[1780078089871,41.05,73919.57,0.0,0.97797,2e-05,3.26442]
[1780078095913,41.05,73919.28,0.0,0.97796,2e-05,3.26536]
[1780078100953,41.05,73898.87,0.0,0.97754,2e-05,3.3175]
[1780078102966,41.05,73904.27,0.0,0.97765,2e-05,3.30329]
[1780078104977,41.05,73908.95,0.0,0.97775,2e-05,3.29102]
[1780078107998,41.05,73914.13,0.0,0.97786,2e-05,3.27798]
[1780078113037,41.06,73917.63,0.0,0.97794,2e-05,3.26769]
[1780078117351,41.06,73909.25,0.0,0.97775,2e-05,3.2903]
[1780078119079,41.06,73903.86,0.0,0.97764,2e-05,3.30407]
[1780078121093,41.06,73902.24,0.0,0.97761,2e-05,3.30816]
[1780078125122,41.06,73911.04,0.0,0.97779,2e-05,3.28558]
[1780078126131,41.06,73911.39,0.0,0.9778,2e-05,3.2847]
[1780078131163,41.06,73909.98,0.0,0.97777,2e-05,3.28829]
[1780078136200,41.06,73911.04,0.0,0.97779,2e-05,3.28597]
[1780078141236,41.06,73913.63,0.0,0.97784,2e-05,3.27943]
[1780078143248,41.06,73920.01,0.0,0.97797,2e-05,3.26328]
[1780078144254,41.06,73921.82,0.0,0.97801,2e-05,3.25916]
[1780078149289,41.07,73919.22,0.0,0.97794,2e-05,3.26781]
[1780078154325,41.07,73915.29,0.0,0.97785,2e-05,3.27835]
[1780078159361,41.07,73914.14,0.0,0.97783,2e-05,3.28142]
[1780078164395,41.07,73914.31,0.0,0.97783,2e-05,3.2811]
[1780078165403,41.07,73923.81,0.0,0.97803,2e-05,3.25704]
[1780078166409,41.07,73926.38,0.0,0.97808,2e-05,3.2506]
[1780078171445,41.07,73925.27,0.0,0.97807,2e-05,3.25156]
[1780078175474,41.07,73932.09,0.0,0.9782,2e-05,3.23466]
[1780078177772,41.07,73936.76,0.0,0.9783,2e-05,3.22322]
[1780078182524,41.08,73945.71,0.0,0.97847,2e-05,3.20122]
[1780078183530,41.08,73946.82,0.0,0.9785,2e-05,3.19858]
[1780078188568,41.08,73941.84,0.0,0.97839,2e-05,3.21179]
[1780078193600,41.08,73940.93,0.0,0.97837,2e-05,3.21467]
[1780078198640,41.08,73943.39,0.0,0.97841,2e-05,3.20901]
[1780078203676,41.08,73944.97,0.0,0.97844,2e-05,3.20589]
[1780078208711,41.09,73942.46,0.0,0.97838,2e-05,3.2129]
[1780078213746,41.09,73941.08,0.0,0.97835,2e-05,3.21695]
[1780078218056,41.09,73934.14,0.0,0.9782,2e-05,3.23482]
[1780078219789,41.09,73928.59,0.0,0.97809,2e-05,3.24898]
[1780078220796,41.09,73929.54,0.0,0.97811,2e-05,3.24665]
[1780078225833,41.09,73929.25,0.0,0.9781,2e-05,3.24773]
[1780078230867,41.09,73931.12,0.0,0.97813,2e-05,3.24335]
[1780078231873,41.09,73939.08,0.0,0.97831,2e-05,3.22124]
[1780078232882,41.09,73941.19,0.0,0.97835,2e-05,3.21606]
[1780078236909,41.09,73924.18,0.0,0.978,2e-05,3.25931]
[1780078237916,41.1,73925.14,0.0,0.97802,2e-05,3.25693]
[1780078242951,41.1,73930.6,0.0,0.97813,2e-05,3.24346]
[1780078246981,41.1,73936.09,0.0,0.97824,2e-05,3.22993]
[1780078248997,41.1,73936.98,0.0,0.97826,2e-05,3.22789]
[1780078254031,41.1,73938.73,0.0,0.97829,2e-05,3.22402]
[1780078259065,41.1,73932.39,0.0,0.97815,2e-05,3.24044]
[1780078260074,41.1,73931.19,0.0,0.97813,2e-05,3.24354]
[1780078265109,41.1,73931.96,0.0,0.97814,2e-05,3.24195]
[1780078270143,41.1,73933.8,0.0,0.97818,2e-05,3.23767]
[1780078276185,41.1,73937.36,0.0,0.97824,2e-05,3.22924]
[1780078281222,41.11,73934.67,0.0,0.97819,2e-05,3.23645]
[1780078286256,41.11,73934.03,0.0,0.97817,2e-05,3.23845]
[1780078290291,41.11,73928.62,0.0,0.97806,2e-05,3.25238]
[1780078291292,41.11,73926.19,0.0,0.97802,2e-05,3.25638]
[1780078296325,41.11,73924.61,0.0,0.97799,2e-05,3.26057]
[1780078301362,41.11,73921.98,0.0,0.97793,2e-05,3.26736]
[1780078306399,41.11,73924.59,0.0,0.97798,2e-05,3.2609]
[1780078308708,41.11,73931.89,0.0,0.97813,2e-05,3.24262]
[1780078314455,41.11,73935.11,0.0,0.9782,2e-05,3.23486]
[1780078315462,41.11,73941.84,0.0,0.97833,2e-05,3.21807]
[1780078316469,41.11,73946.85,0.0,0.97843,2e-05,3.20565]
[1780078317475,41.11,73954.19,0.0,0.97858,2e-05,3.1875]
[1780078318785,41.11,73952.41,0.0,0.97854,2e-05,3.19224]
[1780078321504,41.11,73948.61,0.0,0.97846,2e-05,3.20198]
[1780078322513,41.11,73941.1,0.0,0.97831,2e-05,3.22088]
[1780078323517,41.12,73937.59,0.0,0.97824,2e-05,3.22977]
[1780078328856,41.12,73938.32,0.0,0.97825,2e-05,3.22847]
[1780078334595,41.12,73939.61,0.0,0.97827,2e-05,3.22573]
[1780078339629,41.12,73940.31,0.0,0.97828,2e-05,3.22441]
[1780078344664,41.12,73940.88,0.0,0.97829,2e-05,3.22343]
[1780078348995,41.12,73950.99,0.0,0.97849,2e-05,3.19857]
[1780078352721,41.12,73958.55,0.0,0.97865,2e-05,3.17818]
[1780078357755,41.13,73962.92,0.0,0.97873,2e-05,3.16822]
[1780078362791,41.13,73956.09,0.0,0.97859,2e-05,3.18603]
[1780078363799,41.13,73954.2,0.0,0.97855,2e-05,3.19087]
[1780078365812,41.13,73961.69,0.0,0.9787,2e-05,3.17257]
[1780078366821,41.13,73963.89,0.0,0.97874,2e-05,3.1673]
[1780078369143,41.13,73966.27,0.0,0.97878,2e-05,3.16178]
[1780078374876,41.14,73965.43,0.0,0.97876,2e-05,3.16499]
[1780078379911,41.14,73965.39,0.0,0.97875,2e-05,3.16604]
[1780078386962,41.14,73964.66,0.0,0.97873,2e-05,3.16918]
[1780078391995,41.15,73963.6,0.0,0.9787,2e-05,3.17276]
[1780078397031,41.15,73962.37,0.0,0.97866,2e-05,3.17674]
[1780078402066,41.15,73959.09,0.0,0.97859,2e-05,3.18579]
[1780078407101,41.16,73959.86,0.0,0.9786,2e-05,3.18473]
[1780078413142,41.16,73960.17,0.0,0.97861,2e-05,3.18279]
[1780078418178,41.16,73959.33,0.0,0.97859,2e-05,3.18566]
[1780078423214,41.16,73959.5,0.0,0.97859,2e-05,3.18597]
[1780078428247,41.17,73959.55,0.0,0.97858,2e-05,3.18658]
[1780078433282,41.17,73966.44,0.0,0.97871,2e-05,3.17027]
[1780078435297,41.17,73966.79,0.0,0.97872,2e-05,3.16977]
[1780078440332,41.17,73963.25,0.0,0.97864,2e-05,3.1794]
[1780078441340,41.17,73950.49,0.0,0.97838,2e-05,3.21129]
[1780078443354,41.17,73942.51,0.0,0.97822,2e-05,3.23154]
[1780078444363,41.17,73942.94,0.0,0.97823,2e-05,3.23055]
[1780078446375,41.17,73937.03,0.0,0.9781,2e-05,3.24555]
[1780078447381,41.18,73931.21,0.0,0.97798,2e-05,3.26027]
[1780078448388,41.18,73923.22,0.0,0.97782,2e-05,3.28052]
[1780078449397,41.18,73921.69,0.0,0.97779,2e-05,3.2844]
[1780078454431,41.17,73922.48,0.0,0.9778,2e-05,3.28235]
[1780078459787,41.17,73920.34,0.0,0.97776,2e-05,3.28773]
[1780078465507,41.17,73919.29,0.0,0.97774,2e-05,3.29036]
[1780078469858,41.17,73910.29,0.0,0.97755,2e-05,3.31323]
[1780078475578,41.17,73910.95,0.0,0.97758,2e-05,3.30912]
[1780078480613,41.17,73910.44,0.0,0.97757,2e-05,3.31023]
[1780078485648,41.17,73922.47,0.0,0.97782,2e-05,3.27945]
[1780078486655,41.17,73923.93,0.0,0.97785,2e-05,3.27577]
[1780078493712,41.17,73924.15,0.0,0.97786,2e-05,3.27544]
[1780078497738,41.17,73931.8,0.0,0.97801,2e-05,3.25627]
[1780078500091,41.17,73942.37,0.0,0.97823,2e-05,3.22981]
[1780078501763,41.18,73947.41,0.0,0.97833,2e-05,3.21742]
[1780078503776,41.18,73921.27,0.0,0.97779,2e-05,3.2834]
[1780078505792,41.18,73914.71,0.0,0.97766,2e-05,3.30008]
[1780078510827,41.18,73915.84,0.0,0.97768,2e-05,3.29712]
[1780078512841,41.18,73903.97,0.0,0.97743,2e-05,3.32743]
[1780078513847,41.17,73903.93,0.0,0.97743,2e-05,3.32747]
[1780078517874,41.17,73911.26,0.0,0.97759,2e-05,3.30853]
[1780078522909,41.17,73908.1,0.0,0.97752,2e-05,3.31641]
[1780078527944,41.17,73910.53,0.0,0.97758,2e-05,3.30996]
[1780078534993,41.17,73910.12,0.0,0.97758,2e-05,3.30861]
[1780078540373,41.17,73904.9,0.0,0.97747,2e-05,3.32184]
[1780078544063,41.17,73902.5,0.0,0.97743,2e-05,3.32781]
[1780078549098,41.17,73903.84,0.0,0.97746,2e-05,3.32405]
[1780078554132,41.17,73906.68,0.0,0.97752,2e-05,3.31654]
[1780078559171,41.17,73906.91,0.0,0.97752,2e-05,3.31573]
[1780078563197,41.17,73912.39,0.0,0.97764,2e-05,3.30151]
[1780078564202,41.17,73914.39,0.0,0.97768,2e-05,3.29638]
[1780078569238,41.17,73906.63,0.0,0.97752,2e-05,3.31607]
[1780078570245,41.17,73904.27,0.0,0.97747,2e-05,3.32205]
[1780078575282,41.17,73908.6,0.0,0.97757,2e-05,3.31064]
[1780078580313,41.17,73907.86,0.0,0.97755,2e-05,3.31223]
[1780078585350,41.16,73903.92,0.0,0.97747,2e-05,3.32202]
[1780078590385,41.16,73893.81,0.0,0.97726,2e-05,3.34764]
[1780078591391,41.16,73886.66,0.0,0.97713,2e-05,3.36375]
[1780078592400,41.16,73885.07,0.0,0.97709,2e-05,3.36772]
[1780078596427,41.16,73879.31,0.0,0.97698,2e-05,3.38205]
[1780078601475,41.16,73879.93,0.0,0.977,2e-05,3.37955]
[1780078608510,41.15,73881.4,0.0,0.97704,2e-05,3.37454]
[1780078613547,41.15,73885.29,0.0,0.97713,2e-05,3.36361]
[1780078618581,41.15,73889.85,0.0,0.97723,2e-05,3.35104]
[1780078623618,41.15,73894.25,0.0,0.97733,2e-05,3.33904]
[1780078625629,41.15,73897.26,0.0,0.97739,2e-05,3.33107]
[1780078631026,41.14,73913.48,0.0,0.97774,2e-05,3.28911]
[1780078631672,41.14,73913.48,0.0,0.97774,2e-05,3.28909]
[1780078634694,41.14,73909.75,0.0,0.97766,2e-05,3.29848]
[1780078639733,41.14,73913.34,0.0,0.97774,2e-05,3.28914]
[1780078644764,41.14,73913.1,0.0,0.97773,2e-05,3.28964]
[1780078645771,41.14,73903.1,0.0,0.97752,2e-05,3.31514]
[1780078646778,41.14,73905.63,0.0,0.97758,2e-05,3.3086]
[1780078648792,41.14,73886.01,0.0,0.97716,2e-05,3.35891]
[1780078649799,41.14,73878.48,0.0,0.97701,2e-05,3.37828]
[1780078651170,41.14,73846.98,0.0,0.97634,2e-05,3.45838]
[1780078652824,41.14,73837.7,0.0,0.97614,2e-05,3.48249]
[1780078653831,41.14,73837.14,0.0,0.97613,2e-05,3.48363]
[1780078658865,41.13,73837.69,0.0,0.97616,2e-05,3.48043]
[1780078663901,41.13,73838.25,0.0,0.97618,2e-05,3.47722]
[1780078667928,41.12,73827.55,0.0,0.97596,2e-05,3.50432]
[1780078668947,41.11,73824.38,0.0,0.97592,2e-05,3.50895]
[1780078671324,41.1,73822.13,0.0,0.97591,2e-05,3.51028]
[1780078673976,41.1,73815.8,0.0,0.97577,2e-05,3.52644]
[1780078674983,41.08,73808.48,0.0,0.97564,2e-05,3.54186]
[1780078675994,41.07,73799.07,0.0,0.97547,2e-05,3.56278]
[1780078676998,41.05,73797.42,0.0,0.97547,2e-05,3.56242]
[1780078679014,41.03,73808.66,0.0,0.9758,2e-05,3.52279]
[1780078680027,41.01,73808.66,0.0,0.97583,2e-05,3.51861]
[1780078683044,40.98,73812.69,0.0,0.97602,2e-05,3.49634]
[1780078685059,40.97,73806.64,0.0,0.97591,2e-05,3.50873]
[1780078690098,40.96,73796.58,0.0,0.9757,2e-05,3.53395]
[1780078691486,40.96,73781.33,0.0,0.97537,2e-05,3.5744]
[1780078694121,40.94,73788.6,0.0,0.97558,2e-05,3.54917]
[1780078699156,40.94,73796.58,0.0,0.97577,2e-05,3.52587]
[1780078701563,40.91,73817.72,0.0,0.97631,2e-05,3.46138]
[1780078703185,40.91,73824.9,0.0,0.97647,2e-05,3.44174]
[1780078704192,40.91,73825.61,0.0,0.97649,2e-05,3.43961]
[1780078709229,40.91,73828.67,0.0,0.97656,2e-05,3.43033]
[1780078714265,40.9,73828.78,0.0,0.97659,2e-05,3.42659]
[1780078717284,40.9,73846.44,0.0,0.97697,2e-05,3.37973]
[1780078718290,40.9,73847.41,0.0,0.97701,2e-05,3.37547]
[1780078721705,40.9,73832.5,0.0,0.97669,2e-05,3.41414]
[1780078722321,40.89,73832.5,0.0,0.97669,2e-05,3.41396]
[1780078723329,40.89,73827.32,0.0,0.97658,2e-05,3.42742]
[1780078725344,40.89,73826.91,0.0,0.97658,2e-05,3.42803]
[1780078730379,40.89,73829.61,0.0,0.97664,2e-05,3.41979]
[1780078735413,40.89,73839.65,0.0,0.97687,2e-05,3.39231]
[1780078736421,40.89,73842.17,0.0,0.97693,2e-05,3.38554]
[1780078739442,40.88,73836.5,0.0,0.97681,2e-05,3.3999]
[1780078744479,40.88,73840.24,0.0,0.9769,2e-05,3.38916]
[1780078749513,40.88,73850.24,0.0,0.97712,2e-05,3.36223]
[1780078750520,40.88,73852.6,0.0,0.97717,2e-05,3.35597]
[1780078752539,40.88,73857.47,0.0,0.97727,2e-05,3.34311]
[1780078753541,40.88,73851.48,0.0,0.97715,2e-05,3.35859]
[1780078754548,40.88,73848.61,0.0,0.97709,2e-05,3.36596]
[1780078759583,40.87,73846.23,0.0,0.97704,2e-05,3.3715]
[1780078763654,40.87,73835.12,0.0,0.9768,2e-05,3.4002]
[1780078764651,40.87,73808.95,0.0,0.97623,2e-05,3.46951]
[1780078765675,40.87,73802.26,0.0,0.97609,2e-05,3.48709]
[1780078767694,40.87,73800.91,0.0,0.97606,2e-05,3.49005]
[1780078772717,40.86,73795.48,0.0,0.97597,2e-05,3.50035]
[1780078777752,40.86,73801.32,0.0,0.97611,2e-05,3.48299]
[1780078779765,40.86,73809.47,0.0,0.9763,2e-05,3.4606]
[1780078784802,40.85,73809.29,0.0,0.97631,2e-05,3.45969]
[1780078785809,40.85,73801.66,0.0,0.97614,2e-05,3.47979]
[1780078786816,40.85,73805.94,0.0,0.97624,2e-05,3.46804]
[1780078792205,40.85,73803.41,0.0,0.97619,2e-05,3.47335]
[1780078793864,40.85,73809.64,0.0,0.97634,2e-05,3.45614]
[1780078794872,40.84,73812.9,0.0,0.97641,2e-05,3.4472]
[1780078797892,40.84,73811.87,0.0,0.97639,2e-05,3.44922]
[1780078798899,40.84,73804.34,0.0,0.97623,2e-05,3.46904]
[1780078799907,40.84,73806.69,0.0,0.97628,2e-05,3.46249]
[1780078804942,40.84,73806.07,0.0,0.97628,2e-05,3.46279]
[1780078807966,40.83,73811.7,0.0,0.97641,2e-05,3.44703]
[1780078810985,40.83,73818.0,0.0,0.97656,2e-05,3.42961]
[1780078812345,40.83,73825.72,0.0,0.97673,2e-05,3.40899]
[1780078812997,40.83,73825.72,0.0,0.97673,2e-05,3.4088]
[1780078816022,40.83,73834.26,0.0,0.97692,2e-05,3.38582]
[1780078817033,40.83,73834.57,0.0,0.97693,2e-05,3.38486]
[1780078822416,40.83,73836.66,0.0,0.97698,2e-05,3.37869]
[1780078828107,40.82,73840.56,0.0,0.97707,2e-05,3.36772]
[1780078833147,40.82,73841.78,0.0,0.97711,2e-05,3.36175]
[1780078838178,40.82,73842.92,0.0,0.97714,2e-05,3.35827]
[1780078843216,40.82,73838.56,0.0,0.97705,2e-05,3.36911]
[1780078847249,40.82,73825.3,0.0,0.97677,2e-05,3.40344]
[1780078848257,40.82,73798.01,0.0,0.97617,2e-05,3.47574]
[1780078849263,40.82,73794.89,0.0,0.9761,2e-05,3.4838]
[1780078852637,40.81,73786.8,0.0,0.97593,2e-05,3.50461]
[1780078854301,40.81,73779.6,0.0,0.97577,2e-05,3.5234]
[1780078855310,40.81,73779.85,0.0,0.97578,2e-05,3.52234]
[1780078860345,40.8,73777.24,0.0,0.97574,2e-05,3.52744]
[1780078864373,40.79,73782.77,0.0,0.9759,2e-05,3.50759]
[1780078868401,40.76,73790.02,0.0,0.97615,2e-05,3.47744]
[1780078873437,40.75,73789.63,0.0,0.97616,2e-05,3.47697]
[1780078878471,40.74,73790.82,0.0,0.97622,2e-05,3.46941]
[1780078879491,40.73,73800.74,0.0,0.97646,2e-05,3.44006]
[1780078880501,40.73,73784.85,0.0,0.97611,2e-05,3.48232]
[1780078881507,40.73,73772.24,0.0,0.97583,2e-05,3.51565]
[1780078885536,40.72,73765.76,0.0,0.9757,2e-05,3.53207]
[1780078886543,40.72,73768.34,0.0,0.97576,2e-05,3.52467]
[1780078889576,40.71,73782.39,0.0,0.97611,2e-05,3.48236]
[1780078890578,40.7,73788.75,0.0,0.97628,2e-05,3.4622]
[1780078891587,40.7,73794.34,0.0,0.97642,2e-05,3.44471]
[1780078892595,40.7,73800.31,0.0,0.97655,2e-05,3.42857]
[1780078893602,40.7,73801.82,0.0,0.97659,2e-05,3.42433]
[1780078894609,40.7,73811.47,0.0,0.9768,2e-05,3.39857]
[1780078895616,40.7,73820.36,0.0,0.97699,2e-05,3.37499]
[1780078896623,40.7,73825.04,0.0,0.97709,2e-05,3.36259]
[1780078897635,40.7,73831.13,0.0,0.97723,2e-05,3.34657]
[1780078898643,40.7,73832.12,0.0,0.97725,2e-05,3.34391]
[1780078899650,40.7,73822.4,0.0,0.97704,2e-05,3.36926]
[1780078900656,40.7,73818.93,0.0,0.97697,2e-05,3.37825]
[1780078905694,40.69,73808.54,0.0,0.97674,2e-05,3.40496]
[1780078906705,40.69,73794.8,0.0,0.97644,2e-05,3.44127]
[1780078907711,40.69,73778.89,0.0,0.97609,2e-05,3.48364]
[1780078908718,40.69,73772.21,0.0,0.97595,2e-05,3.50133]
[1780078909726,40.69,73768.45,0.0,0.97586,2e-05,3.51116]
[1780078914760,40.68,73767.11,0.0,0.97585,2e-05,3.513]
[1780078919801,40.68,73765.87,0.0,0.97584,2e-05,3.51422]
[1780078925838,40.67,73766.48,0.0,0.97587,2e-05,3.51043]
[1780078929872,40.67,73761.13,0.0,0.97576,2e-05,3.52348]
[1780078934900,40.64,73762.87,0.0,0.97587,2e-05,3.51011]
[1780078939951,40.62,73746.92,0.0,0.97557,2e-05,3.54548]
[1780078940955,40.62,73747.97,0.0,0.9756,2e-05,3.5422]
[1780078945992,40.61,73753.13,0.0,0.97574,2e-05,3.52616]
[1780078948011,40.61,73747.31,0.0,0.97561,2e-05,3.54127]
[1780078949014,40.61,73748.33,0.0,0.97564,2e-05,3.53808]
[1780078953391,40.6,73738.86,0.0,0.97544,2e-05,3.56047]
[1780078956171,40.6,73718.18,0.0,0.97498,2e-05,3.6163]
[1780078958093,40.58,73723.65,0.0,0.97515,2e-05,3.59549]
[1780078959099,40.58,73724.81,0.0,0.97518,2e-05,3.59179]
[1780078961115,40.58,73730.65,0.0,0.97532,2e-05,3.57475]
[1780078963469,40.58,73736.64,0.0,0.97547,2e-05,3.55741]
[1780078965149,40.57,73745.8,0.0,0.97568,2e-05,3.53152]
[1780078966151,40.57,73747.76,0.0,0.97573,2e-05,3.5258]
[1780078971186,40.57,73741.19,0.0,0.9756,2e-05,3.5419]
[1780078973539,40.56,73740.02,0.0,0.97558,2e-05,3.5443]
[1780078976220,40.56,73742.93,0.0,0.97565,2e-05,3.53517]
[1780078981258,40.55,73747.61,0.0,0.97578,2e-05,3.52056]
[1780078983612,40.55,73741.95,0.0,0.97566,2e-05,3.53491]
[1780078989320,40.55,73746.11,0.0,0.97576,2e-05,3.52178]
[1780078992340,40.54,73740.27,0.0,0.97564,2e-05,3.53665]
[1780078993683,40.54,73731.4,0.0,0.97544,2e-05,3.56019]
[1780078996369,40.54,73732.74,0.0,0.97548,2e-05,3.55569]
[1780078998383,40.54,73737.68,0.0,0.9756,2e-05,3.54136]
[1780079003753,40.53,73741.81,0.0,0.97571,2e-05,3.52784]
[1780079007446,40.53,73746.89,0.0,0.97584,2e-05,3.51296]
[1780079011476,40.52,73753.78,0.0,0.97602,2e-05,3.4907]
[1780079012482,40.52,73759.94,0.0,0.97616,2e-05,3.47376]
[1780079013824,40.52,73762.32,0.0,0.97622,2e-05,3.46682]
[1780079019531,40.52,73758.24,0.0,0.97614,2e-05,3.4766]
[1780079023895,40.51,73764.8,0.0,0.97629,2e-05,3.45766]
[1780079027587,40.51,73752.75,0.0,0.97603,2e-05,3.48948]
[1780079028594,40.51,73753.41,0.0,0.97604,2e-05,3.48741]
[1780079029606,40.51,73748.06,0.0,0.97593,2e-05,3.50132]
[1780079033964,40.5,73754.14,0.0,0.97608,2e-05,3.48368]
[1780079037659,40.5,73747.6,0.0,0.97594,2e-05,3.50054]
[1780079042697,40.5,73744.87,0.0,0.97589,2e-05,3.50605]
[1780079047733,40.49,73743.81,0.0,0.97588,2e-05,3.50734]
[1780079054112,40.49,73744.36,0.0,0.97591,2e-05,3.50394]
[1780079059817,40.48,73744.66,0.0,0.97593,2e-05,3.50126]
[1780079064852,40.47,73744.37,0.0,0.97593,2e-05,3.50048]
[1780079069886,40.47,73744.59,0.0,0.97595,2e-05,3.49836]
[1780079074923,40.47,73745.82,0.0,0.97601,2e-05,3.49125]
[1780079079956,40.46,73746.64,0.0,0.97604,2e-05,3.48761]
[1780079083985,40.46,73752.82,0.0,0.97619,2e-05,3.46977]
[1780079088014,40.45,73756.54,0.0,0.97628,2e-05,3.45873]
[1780079093048,40.45,73756.8,0.0,0.97629,2e-05,3.45682]
[1780079098084,40.45,73756.34,0.0,0.97629,2e-05,3.45686]
[1780079103122,40.44,73756.55,0.0,0.97631,2e-05,3.45512]
[1780079109161,40.44,73756.22,0.0,0.97631,2e-05,3.45457]
[1780079114541,40.44,73767.49,0.0,0.97657,2e-05,3.42316]
[1780079115205,40.44,73767.49,0.0,0.97657,2e-05,3.42297]
[1780079120242,40.43,73769.49,0.0,0.97662,2e-05,3.41673]
[1780079122253,40.43,73774.84,0.0,0.97674,2e-05,3.40214]
[1780079124612,40.43,73780.13,0.0,0.97686,2e-05,3.3878]
[1780079131319,40.43,73778.69,0.0,0.97685,2e-05,3.38851]
[1780079136354,40.43,73781.4,0.0,0.97692,2e-05,3.38074]
[1780079140408,40.43,73763.37,0.0,0.97652,2e-05,3.42844]
[1780079141398,40.42,73753.45,0.0,0.9763,2e-05,3.45479]
[1780079142392,40.42,73751.94,0.0,0.97627,2e-05,3.45863]
[1780079147440,40.42,73750.96,0.0,0.97626,2e-05,3.46007]
[1780079152475,40.42,73750.72,0.0,0.97626,2e-05,3.4595]
[1780079157511,40.41,73751.86,0.0,0.9763,2e-05,3.4552]
[1780079162547,40.41,73753.51,0.0,0.97635,2e-05,3.44953]
[1780079163553,40.41,73764.02,0.0,0.97658,2e-05,3.42108]
[1780079164893,40.41,73763.83,0.0,0.97658,2e-05,3.42121]
[1780079167587,40.41,73756.4,0.0,0.97642,2e-05,3.44075]
[1780079168587,40.41,73756.96,0.0,0.97643,2e-05,3.43902]
[1780079169599,40.4,73763.9,0.0,0.97659,2e-05,3.4202]
[1780079170604,40.4,73776.83,0.0,0.97688,2e-05,3.38556]
[1780079171610,40.4,73776.83,0.0,0.97688,2e-05,3.38542]
[1780079176646,40.4,73778.32,0.0,0.97691,2e-05,3.38082]
[1780079179667,40.4,73768.18,0.0,0.9767,2e-05,3.40739]
[1780079180674,40.4,73766.66,0.0,0.97666,2e-05,3.41128]
[1780079181680,40.4,73777.06,0.0,0.97689,2e-05,3.38341]
[1780079182687,40.4,73777.01,0.0,0.97689,2e-05,3.38341]
[1780079187722,40.4,73777.99,0.0,0.97692,2e-05,3.38003]
[1780079192762,40.39,73779.39,0.0,0.97697,2e-05,3.37348]
[1780079195106,40.39,73784.58,0.0,0.97709,2e-05,3.35956]
[1780079198801,40.39,73779.46,0.0,0.97698,2e-05,3.37272]
[1780079203836,40.39,73782.51,0.0,0.97705,2e-05,3.36412]
[1780079208870,40.39,73786.19,0.0,0.97713,2e-05,3.35402]
[1780079212898,40.39,73791.62,0.0,0.97725,2e-05,3.33948]
[1780079217934,40.39,73793.47,0.0,0.97729,2e-05,3.33441]
[1780079222968,40.39,73795.42,0.0,0.97734,2e-05,3.32914]
[1780079228009,40.39,73793.0,0.0,0.97728,2e-05,3.33533]
[1780079232038,40.39,73785.58,0.0,0.97713,2e-05,3.35468]
[1780079237075,40.39,73788.65,0.0,0.97719,2e-05,3.3463]
[1780079242107,40.39,73789.79,0.0,0.97722,2e-05,3.34306]
[1780079247142,40.39,73795.25,0.0,0.97734,2e-05,3.32855]
[1780079252177,40.39,73798.87,0.0,0.97743,2e-05,3.31681]
[1780079257214,40.39,73787.95,0.0,0.9772,2e-05,3.34547]
[1780079258220,40.39,73784.47,0.0,0.97712,2e-05,3.3546]
[1780079263258,40.38,73782.17,0.0,0.97707,2e-05,3.36035]
[1780079268292,40.38,73781.95,0.0,0.97707,2e-05,3.36057]
[1780079273328,40.38,73782.28,0.0,0.97708,2e-05,3.35933]
[1780079278362,40.38,73790.83,0.0,0.97727,2e-05,3.33647]
[1780079279396,40.38,73792.27,0.0,0.9773,2e-05,3.33266]
[1780079280409,40.38,73749.26,0.0,0.97636,2e-05,3.44702]
[1780079281403,40.38,73691.7,0.0,0.97504,2e-05,3.60466]
[1780079282441,40.37,73676.56,0.0,0.97473,2e-05,3.6421]
[1780079283418,40.35,73685.38,0.0,0.97498,2e-05,3.61192]
[1780079284425,40.34,73693.77,0.0,0.97522,2e-05,3.58362]
[1780079285432,40.33,73690.47,0.0,0.97514,2e-05,3.59234]
[1780079288451,40.33,73688.35,0.0,0.97511,2e-05,3.59637]
[1780079291474,40.32,73680.12,0.0,0.97493,2e-05,3.61788]
[1780079293493,40.32,73696.15,0.0,0.97531,2e-05,3.57231]
[1780079294500,40.32,73702.83,0.0,0.97547,2e-05,3.55343]
[1780079299536,40.31,73701.81,0.0,0.97546,2e-05,3.55422]
[1780079304570,40.31,73703.06,0.0,0.97551,2e-05,3.54877]
[1780079309606,40.3,73703.32,0.0,0.97553,2e-05,3.54607]
[1780079312627,40.3,73690.58,0.0,0.97526,2e-05,3.57775]
[1780079313640,40.3,73696.07,0.0,0.97539,2e-05,3.56211]
[1780079315972,40.29,73702.02,0.0,0.97553,2e-05,3.54487]
[1780079317663,40.29,73707.99,0.0,0.97568,2e-05,3.52768]
[1780079322698,40.29,73712.06,0.0,0.97579,2e-05,3.51474]
[1780079324710,40.29,73706.43,0.0,0.97566,2e-05,3.52946]
[1780079329752,40.28,73708.45,0.0,0.97572,2e-05,3.52209]
[1780079333789,40.28,73702.62,0.0,0.9756,2e-05,3.53669]
[1780079338826,40.27,73703.79,0.0,0.97564,2e-05,3.5316]
[1780079340841,40.27,73694.36,0.0,0.97543,2e-05,3.55688]
[1780079341846,40.27,73691.31,0.0,0.97537,2e-05,3.56491]
[1780079343870,40.26,73685.74,0.0,0.97524,2e-05,3.57952]
[1780079346187,40.26,73673.49,0.0,0.97496,2e-05,3.6128]
[1780079346890,40.26,73673.49,0.0,0.97497,2e-05,3.61232]
[1780079348907,40.26,73670.42,0.0,0.9749,2e-05,3.61991]
[1780079351922,40.25,73661.72,0.0,0.97471,2e-05,3.64278]
[1780079356257,40.25,73668.94,0.0,0.9749,2e-05,3.62034]
[1780079357966,40.24,73662.91,0.0,0.97476,2e-05,3.63624]
[1780079358972,40.24,73662.03,0.0,0.97475,2e-05,3.63818]
[1780079364019,40.26,73650.84,0.0,0.97442,2e-05,3.67674]
[1780079365019,40.26,73651.36,0.0,0.97443,2e-05,3.67549]
[1780079368037,40.27,73660.28,0.0,0.97464,2e-05,3.65152]
[1780079369045,40.29,73661.79,0.0,0.9746,2e-05,3.65553]
[1780079372065,40.31,73664.51,0.0,0.97462,2e-05,3.65332]
[1780079377101,40.35,73663.39,0.0,0.97449,2e-05,3.66911]
[1780079379118,40.36,73672.16,0.0,0.97467,2e-05,3.64703]
[1780079380127,40.37,73677.94,0.0,0.97479,2e-05,3.63358]
[1780079381128,40.37,73676.92,0.0,0.97476,2e-05,3.63674]
[1780079386475,40.41,73702.41,0.0,0.97524,2e-05,3.57977]
[1780079388180,40.42,73711.94,0.0,0.97543,2e-05,3.5573]
[1780079389189,40.43,73713.21,0.0,0.97543,2e-05,3.55801]
[1780079391201,40.46,73706.9,0.0,0.97521,2e-05,3.58373]
[1780079393219,40.48,73703.49,0.0,0.97507,2e-05,3.60059]
[1780079394225,40.49,73695.46,0.0,0.97485,2e-05,3.62644]
[1780079395232,40.5,73692.67,0.0,0.97476,2e-05,3.63728]
[1780079400267,40.54,73693.74,0.0,0.97467,2e-05,3.64812]
[1780079402282,40.59,73698.9,0.0,0.97466,2e-05,3.65001]
[1780079406312,40.66,73703.57,0.0,0.97457,2e-05,3.6609]
[1780079411348,40.67,73706.74,0.0,0.97462,2e-05,3.65536]
[1780079415376,40.7,73712.02,0.0,0.97466,2e-05,3.65028]
[1780079420411,40.73,73714.02,0.0,0.97461,2e-05,3.65677]
[1780079425452,40.76,73711.41,0.0,0.97447,2e-05,3.67348]
[1780079428470,40.76,73704.44,0.0,0.9743,2e-05,3.69339]
[1780079429477,40.77,73703.08,0.0,0.97426,2e-05,3.69808]
[1780079430481,40.77,73711.76,0.0,0.97447,2e-05,3.67394]
[1780079435547,40.77,73691.89,0.0,0.97399,2e-05,3.73003]
[1780079440579,40.82,73689.59,0.0,0.97381,2e-05,3.75108]
[1780079443600,40.87,73677.74,0.0,0.97338,2e-05,3.80193]
[1780079448637,40.91,73675.29,0.0,0.97319,2e-05,3.82501]
[1780079453671,40.98,73683.86,0.0,0.9732,2e-05,3.82351]
[1780079455684,41.01,73686.52,0.0,0.97319,2e-05,3.82525]
[1780079460719,41.06,73687.78,0.0,0.97306,2e-05,3.84052]
[1780079465754,41.1,73693.34,0.0,0.97308,2e-05,3.83829]
[1780079470789,41.11,73694.82,0.0,0.9731,2e-05,3.83625]
[1780079475824,41.12,73697.06,0.0,0.97314,2e-05,3.8321]
[1780079479853,41.12,73706.63,0.0,0.97335,2e-05,3.80668]
[1780079480859,41.12,73712.0,0.0,0.97348,2e-05,3.79194]
[1780079485895,41.13,73713.65,0.0,0.9735,2e-05,3.78988]
[1780079490929,41.14,73730.91,0.0,0.97389,2e-05,3.74389]
[1780079491936,41.14,73736.4,0.0,0.97403,2e-05,3.72675]
[1780079495964,41.14,73742.75,0.0,0.97418,2e-05,3.70879]
[1780079497268,41.14,73733.69,0.0,0.97397,2e-05,3.73341]
[1780079498986,41.14,73731.53,0.0,0.97392,2e-05,3.73961]
[1780079503015,41.15,73737.36,0.0,0.97404,2e-05,3.72572]
[1780079508052,41.15,73735.99,0.0,0.974,2e-05,3.73043]
[1780079513089,41.15,73732.36,0.0,0.97391,2e-05,3.74137]
[1780079518128,41.16,73731.7,0.0,0.97388,2e-05,3.74505]
[1780079523158,41.17,73732.68,0.0,0.97388,2e-05,3.74522]
[1780079528198,41.16,73733.52,0.0,0.97391,2e-05,3.7417]
[1780079529206,41.16,73723.56,0.0,0.97367,2e-05,3.76949]
[1780079530211,41.16,73721.68,0.0,0.97362,2e-05,3.77534]
[1780079532227,41.17,73728.05,0.0,0.97376,2e-05,3.75846]
[1780079537549,41.17,73728.52,0.0,0.97376,2e-05,3.75833]
[1780079543304,41.17,73730.33,0.0,0.97381,2e-05,3.75255]
[1780079548337,41.16,73732.73,0.0,0.97388,2e-05,3.74461]
[1780079553373,41.17,73735.15,0.0,0.97394,2e-05,3.73752]
[1780079558409,41.18,73733.11,0.0,0.97386,2e-05,3.7461]
[1780079563442,41.19,73733.98,0.0,0.97386,2e-05,3.74647]
[1780079567471,41.19,73741.38,0.0,0.97402,2e-05,3.72798]
[1780079568478,41.2,73743.75,0.0,0.97407,2e-05,3.72194]
[1780079573513,41.2,73742.39,0.0,0.97402,2e-05,3.72763]
[1780079576535,41.21,73734.09,0.0,0.97381,2e-05,3.75263]
[1780079577540,41.21,73732.79,0.0,0.97377,2e-05,3.75683]
[1780079580562,41.21,73727.21,0.0,0.97363,2e-05,3.77412]
[1780079587919,41.23,73722.82,0.0,0.97349,2e-05,3.79063]
[1780079593653,41.23,73719.21,0.0,0.97337,2e-05,3.8039]
[1780079598688,41.24,73718.79,0.0,0.97334,2e-05,3.80756]
[1780079601715,41.25,73712.51,0.0,0.97318,2e-05,3.82687]
[1780079606750,41.25,73710.61,0.0,0.97311,2e-05,3.83459]
[1780079608765,41.26,73704.51,0.0,0.97296,2e-05,3.85289]
[1780079612796,41.26,73695.9,0.0,0.97275,2e-05,3.87674]
[1780079614808,41.26,73700.85,0.0,0.97286,2e-05,3.86332]
[1780079619844,41.27,73705.07,0.0,0.97295,2e-05,3.85333]
[1780079623871,41.27,73699.61,0.0,0.9728,2e-05,3.87061]
[1780079628907,41.28,73700.84,0.0,0.97282,2e-05,3.86904]
[1780079633941,41.28,73703.1,0.0,0.97285,2e-05,3.86455]
[1780079634949,41.29,73714.03,0.0,0.97312,2e-05,3.83377]
[1780079639985,41.29,73717.17,0.0,0.97317,2e-05,3.8271]
[1780079641999,41.3,73724.99,0.0,0.97336,2e-05,3.80588]
[1780079645022,41.3,73729.67,0.0,0.97346,2e-05,3.79419]
[1780079650057,41.31,73729.79,0.0,0.97344,2e-05,3.79649]
[1780079655094,41.32,73729.95,0.0,0.97342,2e-05,3.7987]
[1780079658420,41.32,73724.01,0.0,0.97326,2e-05,3.81712]
[1780079660128,41.32,73721.97,0.0,0.9732,2e-05,3.82395]
[1780079665163,41.33,73727.07,0.0,0.97331,2e-05,3.81196]
[1780079670199,41.34,73730.1,0.0,0.97336,2e-05,3.80586]
[1780079675234,41.35,73732.15,0.0,0.9734,2e-05,3.80011]
[1780079680268,41.35,73730.74,0.0,0.97335,2e-05,3.80649]
[1780079685306,41.36,73732.19,0.0,0.97336,2e-05,3.80472]
[1780079690338,41.37,73732.95,0.0,0.97336,2e-05,3.80488]
[1780079695374,41.37,73736.31,0.0,0.97343,2e-05,3.79768]
[1780079700413,41.38,73738.0,0.0,0.97345,2e-05,3.79523]
[1780079706457,41.39,73739.49,0.0,0.97346,2e-05,3.79379]
[1780079710510,41.39,73722.22,0.0,0.97303,2e-05,3.84452]
[1780079711506,41.39,73716.52,0.0,0.97288,2e-05,3.86113]
[1780079714524,41.4,73725.1,0.0,0.97308,2e-05,3.83771]
[1780079715532,41.4,73728.04,0.0,0.97315,2e-05,3.82975]
[1780079720567,41.4,73732.58,0.0,0.97325,2e-05,3.81891]
[1780079725600,41.41,73729.99,0.0,0.97317,2e-05,3.82829]
[1780079730635,41.42,73727.52,0.0,0.97309,2e-05,3.8372]
[1780079734664,41.42,73719.03,0.0,0.97289,2e-05,3.86043]
[1780079735672,41.42,73712.17,0.0,0.97272,2e-05,3.88038]
[1780079736678,41.42,73708.34,0.0,0.97262,2e-05,3.89167]
[1780079739699,41.43,73705.18,0.0,0.97253,2e-05,3.90159]
[1780079740706,41.43,73699.7,0.0,0.9724,2e-05,3.91766]
[1780079742720,41.43,73699.32,0.0,0.97238,2e-05,3.91925]
[1780079747756,41.43,73703.48,0.0,0.97247,2e-05,3.90854]
[1780079752789,41.44,73702.92,0.0,0.97245,2e-05,3.91153]
[1780079758832,41.44,73701.82,0.0,0.97241,2e-05,3.91635]
[1780079760846,41.44,73706.94,0.0,0.97253,2e-05,3.90215]
[1780079765881,41.45,73711.51,0.0,0.97263,2e-05,3.89052]
[1780079767895,41.45,73711.06,0.0,0.97261,2e-05,3.89247]
[1780079769909,41.45,73706.61,0.0,0.9725,2e-05,3.90586]
[1780079771923,41.45,73700.44,0.0,0.97234,2e-05,3.92421]
[1780079772931,41.45,73691.37,0.0,0.97211,3e-05,3.95072]
[1780079773939,41.45,73690.56,0.0,0.97209,3e-05,3.95329]
[1780079776960,41.45,73678.72,0.0,0.97179,3e-05,3.9884]
[1780079777967,41.46,73677.59,0.0,0.97176,3e-05,3.99186]
[1780079783016,41.46,73678.6,0.0,0.97177,3e-05,3.98982]
[1780079788047,41.46,73676.48,0.0,0.97171,3e-05,3.99677]
[1780079791069,41.46,73669.36,0.0,0.97155,3e-05,4.01554]
[1780079795100,41.46,73662.84,0.0,0.97138,3e-05,4.03507]
[1780079800133,41.46,73664.42,0.0,0.97141,3e-05,4.03079]
[1780079804161,41.46,73670.69,0.0,0.97157,3e-05,4.01276]
[1780079808189,41.47,73677.48,0.0,0.97174,3e-05,3.9934]
[1780079811212,41.47,73672.19,0.0,0.9716,3e-05,4.00928]
[1780079816246,41.47,73673.06,0.0,0.97162,3e-05,4.00727]
[1780079821280,41.47,73676.7,0.0,0.97171,3e-05,3.99727]
[1780079824302,41.47,73682.32,0.0,0.97184,3e-05,3.98128]
[1780079827324,41.47,73687.76,0.0,0.97198,3e-05,3.96597]
[1780079832361,41.48,73704.31,0.0,0.97238,2e-05,3.91906]
[1780079833364,41.48,73711.35,0.0,0.97255,2e-05,3.8991]
[1780079834373,41.48,73718.56,0.0,0.97273,2e-05,3.87876]
[1780079836387,41.48,73713.04,0.0,0.97259,2e-05,3.89518]
[1780079841421,41.48,73711.79,0.0,0.97254,2e-05,3.9002]
[1780079846455,41.49,73711.21,0.0,0.97252,2e-05,3.90327]
[1780079851490,41.49,73711.11,0.0,0.97252,2e-05,3.90248]
[1780079856526,41.5,73711.67,0.0,0.97252,2e-05,3.90222]
[1780079863574,41.5,73714.58,0.0,0.97258,2e-05,3.89583]
[1780079865589,41.5,73709.46,0.0,0.97245,2e-05,3.91105]
[1780079869931,41.51,73700.59,0.0,0.97222,2e-05,3.9376]
[1780079875659,41.51,73697.5,0.0,0.97213,2e-05,3.94782]
[1780079881700,41.51,73695.36,0.0,0.97207,3e-05,3.95526]
[1780079886736,41.52,73692.16,0.0,0.97198,3e-05,3.96552]
[1780079888752,41.52,73697.34,0.0,0.9721,3e-05,3.95088]
[1780079890072,41.52,73699.32,0.0,0.97215,2e-05,3.9456]
[1780079895798,41.52,73697.67,0.0,0.9721,3e-05,3.9515]
[1780079900835,41.53,73697.49,0.0,0.97209,3e-05,3.95314]
[1780079905871,41.53,73697.86,0.0,0.97209,3e-05,3.95316]
[1780079906878,41.53,73690.9,0.0,0.97191,3e-05,3.97359]
[1780079908892,41.53,73690.91,0.0,0.97191,3e-05,3.97393]
[1780079913929,41.53,73694.5,0.0,0.972,3e-05,3.962]
[1780079918968,41.54,73699.71,0.0,0.97213,2e-05,3.94794]
[1780079924001,41.54,73701.33,0.0,0.97216,2e-05,3.94437]
[1780079929036,41.54,73701.68,0.0,0.97216,2e-05,3.94452]
[1780079935077,41.55,73701.05,0.0,0.97213,2e-05,3.94794]
[1780079937091,41.55,73695.15,0.0,0.97198,3e-05,3.96526]
[1780079938100,41.55,73694.19,0.0,0.97195,3e-05,3.96844]
[1780079940114,41.55,73688.65,0.0,0.97181,3e-05,3.98475]
[1780079941124,41.55,73685.79,0.0,0.97173,3e-05,3.99339]
[1780079944140,41.55,73691.47,0.0,0.97187,3e-05,3.97731]
[1780079947161,41.55,73696.69,0.0,0.972,3e-05,3.96272]
[1780079952196,41.56,73699.81,0.0,0.97207,3e-05,3.95472]
[1780079957231,41.56,73703.82,0.0,0.97216,2e-05,3.94423]
[1780079962267,41.56,73702.46,0.0,0.97212,2e-05,3.94931]
[1780079967316,41.57,73699.46,0.0,0.97203,3e-05,3.9591]
[1780079970691,41.57,73707.14,0.0,0.97222,2e-05,3.93756]
[1780079972352,41.57,73716.05,0.0,0.97245,2e-05,3.90999]
[1780079974357,41.57,73722.96,0.0,0.97261,2e-05,3.89081]
[1780079979392,41.58,73727.47,0.0,0.97271,2e-05,3.87956]
[1780079980766,41.58,73737.15,0.0,0.97295,2e-05,3.85233]
[1780079981410,41.58,73737.15,0.0,0.97294,2e-05,3.85269]
[1780079982414,41.58,73745.69,0.0,0.97315,2e-05,3.8289]
[1780079987449,41.59,73750.82,0.0,0.97325,2e-05,3.81653]
[1780079990837,41.59,73745.42,0.0,0.97311,2e-05,3.83301]
[1780079995504,41.6,73737.63,0.0,0.97291,2e-05,3.85702]
[1780080000908,41.6,73730.36,0.0,0.97271,2e-05,3.87942]
[1780080008595,41.61,73731.78,0.0,0.97273,2e-05,3.87792]
[1780080015647,41.61,73731.79,0.0,0.97271,2e-05,3.87997]
[1780080021048,41.62,73732.7,0.0,0.97272,2e-05,3.87885]
[1780080028742,41.63,73731.88,0.0,0.97268,2e-05,3.88352]
[1780080031117,41.63,73737.61,0.0,0.97283,2e-05,3.86538]
[1780080036791,41.63,73741.24,0.0,0.9729,2e-05,3.85703]
[1780080043841,41.64,73739.63,0.0,0.97284,2e-05,3.86386]
[1780080049883,41.65,73740.31,0.0,0.97285,2e-05,3.86385]
[1780080054917,41.65,73743.85,0.0,0.97292,2e-05,3.85543]
[1780080059953,41.66,73744.18,0.0,0.97291,2e-05,3.85616]
[1780080063981,41.66,73735.1,0.0,0.97268,2e-05,3.88327]
[1780080064988,41.66,73732.47,0.0,0.97261,2e-05,3.89105]
[1780080069019,41.66,73716.76,0.0,0.97222,2e-05,3.9371]
[1780080070027,41.66,73716.38,0.0,0.97221,2e-05,3.93837]
[1780080075060,41.67,73718.21,0.0,0.97224,2e-05,3.93405]
[1780080079092,41.67,73710.38,0.0,0.97204,2e-05,3.95741]
[1780080080094,41.67,73709.29,0.0,0.97201,2e-05,3.96072]
[1780080085151,41.67,73709.17,0.0,0.972,2e-05,3.96185]
[1780080090169,41.67,73707.92,0.0,0.97196,3e-05,3.96626]
[1780080095205,41.68,73707.08,0.0,0.97195,3e-05,3.96701]
[1780080096208,41.68,73713.74,0.0,0.97212,2e-05,3.94792]
[1780080097216,41.68,73717.06,0.0,0.9722,2e-05,3.93855]
[1780080102251,41.68,73715.01,0.0,0.97214,2e-05,3.94544]
[1780080107286,41.68,73714.65,0.0,0.97212,2e-05,3.94766]
[1780080112322,41.69,73708.76,0.0,0.97197,3e-05,3.96541]
[1780080117364,41.69,73708.38,0.0,0.97195,3e-05,3.96749]
[1780080123399,41.69,73706.57,0.0,0.9719,3e-05,3.97367]
[1780080126420,41.69,73712.83,0.0,0.97205,2e-05,3.95606]
[1780080131832,41.7,73713.92,0.0,0.97207,2e-05,3.95385]
[1780080137497,41.7,73713.88,0.0,0.97206,2e-05,3.95508]
[1780080139511,41.7,73706.94,0.0,0.97188,3e-05,3.97549]
[1780080145552,41.7,73706.58,0.0,0.97187,3e-05,3.97739]
[1780080150587,41.7,73705.45,0.0,0.97183,3e-05,3.98136]
[1780080155622,41.71,73705.33,0.0,0.97184,3e-05,3.97996]
[1780080159655,41.71,73711.21,0.0,0.97198,3e-05,3.96359]
[1780080160658,41.71,73706.01,0.0,0.97185,3e-05,3.97879]
[1780080163678,41.71,73698.83,0.0,0.97166,3e-05,4.00002]
[1780080168715,41.71,73697.13,0.0,0.97162,3e-05,4.0055]
[1780080173749,41.71,73694.99,0.0,0.97156,3e-05,4.01222]
[1780080179790,41.72,73697.95,0.0,0.97163,3e-05,4.00422]
[1780080183820,41.72,73691.22,0.0,0.97145,3e-05,4.02426]
[1780080192265,41.72,73693.57,0.0,0.97151,3e-05,4.01807]
[1780080197918,41.72,73691.49,0.0,0.97145,3e-05,4.02465]
[1780080198925,41.72,73684.52,0.0,0.97127,3e-05,4.0451]
[1780080205974,41.72,73685.94,0.0,0.97131,3e-05,4.04125]
[1780080212406,41.72,73687.8,0.0,0.97137,3e-05,4.03357]
[1780080218063,41.72,73689.98,0.0,0.97142,3e-05,4.02757]
[1780080226120,41.72,73691.64,0.0,0.97146,3e-05,4.02327]
[1780080232161,41.73,73692.84,0.0,0.97149,3e-05,4.02018]
[1780080237200,41.73,73694.34,0.0,0.97152,3e-05,4.01617]
[1780080243238,41.73,73693.9,0.0,0.97151,3e-05,4.01791]
[1780080249280,41.73,73694.62,0.0,0.97152,3e-05,4.01628]
[1780080255328,41.73,73694.69,0.0,0.97152,3e-05,4.01654]
[1780080256330,41.73,73686.33,0.0,0.9713,3e-05,4.04106]
[1780080257335,41.73,73681.49,0.0,0.97118,3e-05,4.0553]
[1780080259349,41.73,73680.81,0.0,0.97116,3e-05,4.05731]
[1780080264387,41.73,73681.33,0.0,0.97118,3e-05,4.0558]
[1780080266399,41.73,73687.25,0.0,0.97133,3e-05,4.03846]
[1780080267409,41.73,73689.56,0.0,0.97139,3e-05,4.03173]
[1780080272449,41.73,73690.12,0.0,0.97141,3e-05,4.02787]
[1780080277486,41.73,73691.69,0.0,0.97145,3e-05,4.02364]
[1780080283528,41.73,73691.71,0.0,0.97145,3e-05,4.02396]
[1780080289571,41.74,73691.53,0.0,0.97144,3e-05,4.02486]
[1780080295612,41.74,73690.36,0.0,0.97141,3e-05,4.02864]
[1780080300648,41.74,73695.57,0.0,0.97154,3e-05,4.01373]
[1780080306690,41.74,73694.11,0.0,0.9715,3e-05,4.01839]
[1780080309727,41.74,73682.95,0.0,0.97121,3e-05,4.05119]
[1780080310730,41.74,73672.79,0.0,0.97095,3e-05,4.08107]
[1780080315765,41.74,73669.03,0.0,0.97086,3e-05,4.09187]
[1780080318789,41.74,73661.92,0.0,0.97067,3e-05,4.11272]
[1780080323823,41.74,73661.45,0.0,0.97067,3e-05,4.11363]
[1780080328858,41.73,73657.94,0.0,0.97058,3e-05,4.12356]
[1780080333894,41.73,73654.65,0.0,0.97051,3e-05,4.13031]
[1780080338929,41.73,73655.2,0.0,0.97053,3e-05,4.12815]
[1780080339938,41.73,73648.97,0.0,0.97037,3e-05,4.1466]
[1780080340945,41.73,73634.77,0.0,0.97,3e-05,4.18897]
[1780080341961,41.73,73629.44,0.0,0.96986,3e-05,4.20479]
[1780080343336,41.73,73610.7,0.0,0.96936,3e-05,4.26138]
[1780080343968,41.73,73610.7,0.0,0.96936,3e-05,4.26105]
[1780080346031,41.73,73585.04,0.0,0.96867,3e-05,4.33941]
[1780080347031,41.73,73553.72,0.0,0.9678,3e-05,4.43643]
[1780080348028,41.72,73543.56,0.0,0.96752,3e-05,4.46775]
[1780080349035,41.72,73542.04,0.0,0.96748,3e-05,4.47187]
[1780080352056,41.72,73538.88,0.0,0.96741,3e-05,4.47974]
[1780080353416,41.71,73544.03,0.0,0.96757,3e-05,4.46209]
[1780080355085,41.69,73557.16,0.0,0.968,3e-05,4.41415]
[1780080356090,41.68,73554.9,0.0,0.96799,3e-05,4.41533]
[1780080357097,41.66,73528.81,0.0,0.9673,3e-05,4.49161]
[1780080358102,41.66,73522.91,0.0,0.96714,3e-05,4.50962]
[1780080359109,41.66,73522.0,0.0,0.96712,3e-05,4.51175]
[1780080360124,41.65,73530.21,0.0,0.96736,3e-05,4.48493]
[1780080361132,41.63,73527.29,0.0,0.96734,3e-05,4.48705]
[1780080362138,41.63,73519.55,0.0,0.96713,3e-05,4.51091]
[1780080363497,41.63,73515.1,0.0,0.96701,3e-05,4.52354]
[1780080365173,41.61,73523.58,0.0,0.96732,3e-05,4.48876]
[1780080366169,41.6,73519.01,0.0,0.9672,3e-05,4.50255]
[1780080367177,41.6,73513.93,0.0,0.96706,3e-05,4.51798]
[1780080372218,41.57,73517.84,0.0,0.96727,3e-05,4.49475]
[1780080373574,41.57,73530.83,0.0,0.96765,3e-05,4.45214]
[1780080375241,41.57,73533.38,0.0,0.96773,3e-05,4.44342]
[1780080376249,41.56,73524.1,0.0,0.96747,3e-05,4.4721]
[1780080377258,41.56,73516.61,0.0,0.96726,3e-05,4.49517]
[1780080378269,41.56,73513.06,0.0,0.96717,3e-05,4.50572]
[1780080380286,41.56,73525.82,0.0,0.96755,3e-05,4.4637]
[1780080381292,41.55,73524.3,0.0,0.96752,3e-05,4.46711]
[1780080383654,41.55,73518.29,0.0,0.96736,3e-05,4.48478]
[1780080385324,41.55,73524.16,0.0,0.96753,3e-05,4.46543]
[1780080386335,41.54,73524.75,0.0,0.96756,3e-05,4.46218]
[1780080391369,41.53,73522.19,0.0,0.96754,3e-05,4.46419]
[1780080396411,41.52,73528.37,0.0,0.96774,3e-05,4.44122]
[1780080399447,41.52,73516.37,0.0,0.96742,3e-05,4.47724]
[1780080401457,41.51,73504.29,0.0,0.96708,3e-05,4.51424]
[1780080405492,41.51,73510.1,0.0,0.96728,3e-05,4.4927]
[1780080408506,41.5,73504.8,0.0,0.96714,3e-05,4.50736]
[1780080410519,41.5,73511.06,0.0,0.96734,3e-05,4.48594]
[1780080411527,41.49,73516.22,0.0,0.96749,3e-05,4.46885]
[1780080412534,41.49,73521.36,0.0,0.96764,3e-05,4.4519]
[1780080415556,41.49,73529.05,0.0,0.96788,3e-05,4.42568]
[1780080417570,41.48,73521.91,0.0,0.96769,3e-05,4.44698]
[1780080419585,41.48,73522.18,0.0,0.96771,3e-05,4.44482]
[1780080424619,41.47,73521.05,0.0,0.9677,3e-05,4.44516]
[1780080427640,41.46,73501.76,0.0,0.96717,3e-05,4.50454]
[1780080428647,41.46,73497.44,0.0,0.96705,3e-05,4.51761]
[1780080430664,41.46,73484.34,0.0,0.96668,3e-05,4.55815]
[1780080431674,41.46,73484.52,0.0,0.9667,3e-05,4.55677]
[1780080436708,41.44,73501.57,0.0,0.96723,3e-05,4.49801]
[1780080437715,41.44,73504.86,0.0,0.96733,3e-05,4.48679]
[1780080440742,41.44,73493.19,0.0,0.96701,3e-05,4.52193]
[1780080441742,41.43,73490.11,0.0,0.96693,3e-05,4.53104]
[1780080445771,41.43,73486.35,0.0,0.96685,3e-05,4.53998]
[1780080446777,41.42,73478.05,0.0,0.96661,3e-05,4.56591]
[1780080447786,41.42,73473.74,0.0,0.96649,3e-05,4.57899]
[1780080452824,41.41,73478.84,0.0,0.9667,3e-05,4.55558]
[1780080457858,41.4,73481.73,0.0,0.96682,3e-05,4.54218]
[1780080461920,41.39,73490.36,0.0,0.9671,3e-05,4.51127]
[1780080464277,41.39,73503.92,0.0,0.96749,3e-05,4.46724]
[1780080464909,41.38,73503.92,0.0,0.96751,3e-05,4.46581]
[1780080465918,41.38,73511.09,0.0,0.96772,3e-05,4.44238]
[1780080466925,41.38,73511.66,0.0,0.96774,3e-05,4.43993]
[1780080467932,41.38,73505.77,0.0,0.96758,3e-05,4.45798]
[1780080468939,41.38,73503.45,0.0,0.96752,3e-05,4.46469]
[1780080470969,41.37,73511.09,0.0,0.96774,3e-05,4.43912]
[1780080471974,41.37,73518.26,0.0,0.96795,3e-05,4.41581]
[1780080472979,41.37,73520.12,0.0,0.96801,3e-05,4.40935]
[1780080478015,41.36,73520.01,0.0,0.96803,3e-05,4.40678]
[1780080482068,41.35,73528.44,0.0,0.96829,3e-05,4.37801]
[1780080483066,41.35,73534.89,0.0,0.96848,3e-05,4.35728]
[1780080484432,41.35,73541.64,0.0,0.96867,3e-05,4.33527]
[1780080490115,41.34,73544.05,0.0,0.96876,3e-05,4.32557]
[1780080495154,41.34,73546.83,0.0,0.96886,3e-05,4.31444]
[1780080498171,41.33,73552.72,0.0,0.96903,3e-05,4.29502]
[1780080501196,41.33,73541.09,0.0,0.96871,3e-05,4.33042]
[1780080502201,41.33,73531.51,0.0,0.96845,3e-05,4.35944]
[1780080503208,41.33,73525.28,0.0,0.96828,3e-05,4.37898]
[1780080504572,41.33,73515.69,0.0,0.96802,3e-05,4.40813]
[1780080506228,41.32,73512.22,0.0,0.96793,3e-05,4.41795]
[1780080510258,41.32,73503.16,0.0,0.96769,3e-05,4.44492]
[1780080511265,41.32,73494.15,0.0,0.96746,3e-05,4.46966]
[1780080513279,41.31,73487.14,0.0,0.96727,3e-05,4.49066]
[1780080518316,41.3,73485.92,0.0,0.96727,3e-05,4.49111]
[1780080520335,41.3,73495.85,0.0,0.96756,3e-05,4.4581]
[1780080524715,41.29,73504.18,0.0,0.96782,3e-05,4.4292]
[1780080528383,41.29,73515.52,0.0,0.96816,3e-05,4.39111]
[1780080533419,41.28,73516.87,0.0,0.96822,3e-05,4.38428]
[1780080538457,41.27,73515.32,0.0,0.9682,3e-05,4.38663]
[1780080540468,41.27,73509.04,0.0,0.96804,3e-05,4.40535]
[1780080544857,41.26,73514.74,0.0,0.96822,3e-05,4.38521]
[1780080550547,41.25,73512.23,0.0,0.96817,3e-05,4.39002]
[1780080551550,41.25,73501.78,0.0,0.96788,3e-05,4.42248]
[1780080552556,41.25,73494.65,0.0,0.96768,3e-05,4.44451]
[1780080553562,41.25,73487.78,0.0,0.96749,3e-05,4.46575]
[1780080557591,41.24,73482.5,0.0,0.96736,3e-05,4.47999]
[1780080561620,41.23,73473.45,0.0,0.96713,3e-05,4.50625]
[1780080566654,41.22,73481.4,0.0,0.96739,3e-05,4.47722]
[1780080571688,41.21,73476.81,0.0,0.9673,3e-05,4.48594]
[1780080576728,41.21,73482.3,0.0,0.96749,3e-05,4.46506]
[1780080581759,41.2,73482.96,0.0,0.96754,3e-05,4.45976]
[1780080586797,41.19,73485.57,0.0,0.96764,3e-05,4.44839]
[1780080590824,41.18,73478.92,0.0,0.96747,3e-05,4.46717]
[1780080593844,41.18,73473.31,0.0,0.96732,3e-05,4.48319]
[1780080598878,41.17,73466.87,0.0,0.96717,3e-05,4.50054]
[1780080603913,41.16,73460.86,0.0,0.96702,3e-05,4.51643]
[1780080608949,41.15,73460.83,0.0,0.96705,3e-05,4.51297]
[1780080613986,41.14,73462.05,0.0,0.96712,3e-05,4.50551]
[1780080616000,41.13,73464.56,0.0,0.96721,3e-05,4.49607]
[1780080621040,41.12,73462.53,0.0,0.96718,3e-05,4.49919]
[1780080623054,41.12,73473.94,0.0,0.96752,3e-05,4.4612]
[1780080624062,41.12,73477.04,0.0,0.96761,3e-05,4.45067]
[1780080625074,41.12,73466.1,0.0,0.9673,3e-05,4.48513]
[1780080626081,41.12,73461.98,0.0,0.96719,3e-05,4.49772]
[1780080629095,41.11,73467.16,0.0,0.96736,3e-05,4.47906]
[1780080634130,41.1,73467.85,0.0,0.96742,3e-05,4.47104]
[1780080635497,41.1,73476.28,0.0,0.96768,3e-05,4.44285]
[1780080638160,41.1,73482.39,0.0,0.96786,3e-05,4.42223]
[1780080639168,41.09,73486.77,0.0,0.96799,3e-05,4.40776]
[1780080641190,41.09,73490.31,0.0,0.9681,3e-05,4.39553]
[1780080643198,41.09,73483.04,0.0,0.9679,3e-05,4.41762]
[1780080645568,41.08,73479.45,0.0,0.96781,3e-05,4.42745]
[1780080649252,41.08,73467.46,0.0,0.96748,3e-05,4.46417]
[1780080650258,41.08,73461.86,0.0,0.96732,3e-05,4.48215]
[1780080651265,41.08,73462.54,0.0,0.96735,3e-05,4.47936]
[1780080653279,41.07,73461.51,0.0,0.96733,3e-05,4.48079]
[1780080657309,41.07,73454.83,0.0,0.96716,3e-05,4.49975]
[1780080660329,41.06,73448.59,0.0,0.967,3e-05,4.51789]
[1780080663351,41.05,73437.89,0.0,0.96671,3e-05,4.54976]
[1780080665736,41.05,73425.07,0.0,0.96634,3e-05,4.59083]
[1780080666371,41.05,73425.07,0.0,0.96634,3e-05,4.59011]
[1780080667382,41.05,73422.69,0.0,0.96628,3e-05,4.59709]
[1780080672412,41.03,73422.65,0.0,0.96632,3e-05,4.59309]
[1780080675805,41.03,73414.52,0.0,0.9661,3e-05,4.61731]
[1780080677447,41.02,73411.42,0.0,0.96602,3e-05,4.62582]
[1780080680468,41.02,73400.73,0.0,0.96572,3e-05,4.65847]
[1780080681476,41.01,73398.5,0.0,0.96566,3e-05,4.66492]
[1780080683490,41.01,73399.06,0.0,0.9657,3e-05,4.66116]
[1780080685880,41.0,73398.21,0.0,0.96569,3e-05,4.66211]
[1780080689533,40.99,73393.77,0.0,0.96559,3e-05,4.67307]
[1780080691546,40.97,73405.38,0.0,0.96605,3e-05,4.62158]
[1780080692554,40.96,73411.37,0.0,0.96623,3e-05,4.60099]
[1780080693566,40.96,73412.42,0.0,0.96627,3e-05,4.59669]
[1780080695951,40.96,73403.43,0.0,0.96602,3e-05,4.62458]
[1780080698596,40.95,73401.4,0.0,0.96598,3e-05,4.62864]
[1780080703631,40.94,73397.2,0.0,0.96589,3e-05,4.63807]
[1780080708666,40.92,73400.59,0.0,0.96604,3e-05,4.62241]
[1780080710680,40.92,73405.59,0.0,0.9662,3e-05,4.60422]
[1780080716092,40.91,73386.32,0.0,0.96566,3e-05,4.66371]
[1780080716724,40.91,73386.32,0.0,0.96567,3e-05,4.66282]
[1780080717731,40.9,73381.51,0.0,0.96553,3e-05,4.67787]
[1780080719744,40.9,73380.29,0.0,0.96551,3e-05,4.67999]
[1780080724778,40.89,73361.81,0.0,0.96499,3e-05,4.73693]
[1780080726188,40.88,73343.75,0.0,0.96445,3e-05,4.7957]
[1780080727801,40.87,73342.92,0.0,0.96444,3e-05,4.79619]
[1780080728807,40.87,73328.97,0.0,0.96401,3e-05,4.84242]
[1780080732841,40.86,73321.35,0.0,0.96381,3e-05,4.86477]
[1780080733842,40.86,73304.54,0.0,0.96328,3e-05,4.92133]
[1780080734857,40.82,73301.98,0.0,0.96332,3e-05,4.9166]
[1780080735892,40.82,73274.29,0.0,0.96242,3e-05,5.01292]
[1780080736871,40.78,73268.32,0.0,0.96237,3e-05,5.0188]
[1780080737883,40.7,73269.25,0.0,0.96267,3e-05,4.98566]
[1780080739901,40.7,73280.03,0.0,0.96305,3e-05,4.9452]
[1780080741924,40.69,73234.7,0.0,0.96157,3e-05,5.1033]
[1780080742921,40.63,73191.45,0.0,0.96033,3e-05,5.23399]
[1780080743955,40.63,73171.63,0.0,0.95964,3e-05,5.30617]
[1780080745974,40.56,73189.6,0.0,0.96052,3e-05,5.21254]
[1780080746979,40.55,73190.02,0.0,0.96055,3e-05,5.2097]
[1780080747987,40.55,73210.18,0.0,0.96125,3e-05,5.13577]
[1780080749000,40.55,73216.0,0.0,0.96146,3e-05,5.11378]
[1780080750020,40.54,73215.04,0.0,0.96144,3e-05,5.11609]
[1780080751016,40.54,73197.69,0.0,0.96088,3e-05,5.17443]
[1780080752038,40.54,73140.18,0.0,0.95888,4e-05,5.38339]
[1780080753049,40.5,73127.52,0.0,0.95858,4e-05,5.41474]
[1780080754057,40.46,73107.32,0.0,0.958,4e-05,5.47419]
[1780080755082,40.46,73124.23,0.0,0.95861,4e-05,5.41096]
[1780080760121,40.33,73131.36,0.0,0.95935,4e-05,5.33283]
[1780080761127,40.31,73132.07,0.0,0.95945,4e-05,5.32276]
[1780080762134,40.31,73138.86,0.0,0.9597,4e-05,5.29696]
[1780080763144,40.3,73117.75,0.0,0.95895,4e-05,5.37446]
[1780080764154,40.3,73099.67,0.0,0.95831,4e-05,5.44123]
[1780080765174,40.3,73107.19,0.0,0.95859,4e-05,5.41212]
[1780080766174,40.3,73119.2,0.0,0.95903,4e-05,5.36643]
[1780080767184,40.29,73135.81,0.0,0.95963,4e-05,5.30408]
[1780080768184,40.29,73134.0,0.0,0.95957,4e-05,5.31006]
[1780080773221,40.28,73134.94,0.0,0.95964,4e-05,5.30307]
[1780080775237,40.28,73144.33,0.0,0.95998,4e-05,5.26711]
[1780080780282,40.27,73143.68,0.0,0.95999,4e-05,5.26622]
[1780080781287,40.27,73158.35,0.0,0.9605,3e-05,5.21185]
[1780080783301,40.27,73164.59,0.0,0.96074,3e-05,5.18741]
[1780080785316,40.26,73170.73,0.0,0.96096,3e-05,5.16391]
[1780080787330,40.25,73178.79,0.0,0.96127,3e-05,5.13127]
[1780080791367,40.24,73186.24,0.0,0.96156,3e-05,5.09992]
[1780080792371,40.24,73191.83,0.0,0.96175,3e-05,5.07984]
[1780080793378,40.21,73198.95,0.0,0.9621,3e-05,5.04291]
[1780080794387,40.21,73200.87,0.0,0.96217,3e-05,5.03508]
[1780080797405,40.2,73205.64,0.0,0.96235,3e-05,5.01522]
[1780080800427,40.2,73219.06,0.0,0.96282,3e-05,4.9649]
[1780080801435,40.19,73220.87,0.0,0.96289,3e-05,4.95767]
[1780080804466,40.19,73224.54,0.0,0.96303,3e-05,4.9423]
[1780080806836,40.18,73216.87,0.0,0.9628,3e-05,4.96782]
[1780080807478,40.18,73216.87,0.0,0.9628,3e-05,4.96699]
[1780080812516,40.17,73219.38,0.0,0.96294,3e-05,4.95124]
[1780080815900,40.17,73225.87,0.0,0.96318,3e-05,4.92598]
[1780080819564,40.16,73234.38,0.0,0.96348,3e-05,4.89305]
[1780080820578,40.16,73239.97,0.0,0.96367,3e-05,4.87279]
[1780080822587,40.15,73223.78,0.0,0.96316,3e-05,4.92826]
[1780080823597,40.15,73223.78,0.0,0.96316,3e-05,4.92755]
[1780080824602,40.15,73222.46,0.0,0.96313,3e-05,4.93144]
[1780080825986,40.15,73236.01,0.0,0.96358,3e-05,4.88308]
[1780080826617,40.14,73236.01,0.0,0.96358,3e-05,4.88239]
[1780080828631,40.14,73246.28,0.0,0.96393,3e-05,4.84516]
[1780080829638,40.14,73251.68,0.0,0.96411,3e-05,4.82575]
[1780080830645,40.14,73254.03,0.0,0.96419,3e-05,4.81646]
[1780080835763,40.12,73244.6,0.0,0.96394,3e-05,4.84368]
[1780080837739,40.12,73243.82,0.0,0.96394,3e-05,4.84406]
[1780080841798,40.1,73228.89,0.0,0.96349,3e-05,4.89164]
[1780080843784,40.1,73226.67,0.0,0.96343,3e-05,4.89807]
[1780080845802,40.1,73219.46,0.0,0.96321,3e-05,4.92202]
[1780080846809,40.09,73211.18,0.0,0.96295,3e-05,4.95051]
[1780080847814,40.09,73216.14,0.0,0.96312,3e-05,4.93218]
[1780080849164,40.09,73207.72,0.0,0.96285,3e-05,4.9612]
[1780080850834,40.07,73214.61,0.0,0.96315,3e-05,4.92811]
[1780080851840,40.07,73208.74,0.0,0.96297,3e-05,4.94811]
[1780080852853,40.06,73207.85,0.0,0.96294,3e-05,4.95048]
[1780080859237,40.05,73208.59,0.0,0.96302,3e-05,4.9424]
[1780080861911,40.05,73216.0,0.0,0.96328,3e-05,4.9147]
[1780080862919,40.04,73218.25,0.0,0.96336,3e-05,4.90605]
[1780080865940,40.04,73238.76,0.0,0.96404,3e-05,4.83211]
[1780080866946,40.04,73248.66,0.0,0.96437,3e-05,4.79711]
[1780080867954,40.04,73249.7,0.0,0.9644,3e-05,4.79298]
[1780080869323,40.03,73236.66,0.0,0.96399,3e-05,4.83728]
[1780080870975,40.03,73233.16,0.0,0.96389,3e-05,4.8489]
[1780080874003,40.03,73245.2,0.0,0.96431,3e-05,4.80242]
[1780080875002,40.03,73247.79,0.0,0.9644,3e-05,4.7929]
[1780080877019,40.02,73251.05,0.0,0.96451,3e-05,4.78058]
[1780080882053,40.01,73253.68,0.0,0.96463,3e-05,4.76743]
[1780080886083,40.0,73247.3,0.0,0.96446,3e-05,4.78545]
[1780080887096,40.0,73246.48,0.0,0.96445,3e-05,4.78725]
[1780080889463,39.99,73253.58,0.0,0.9647,3e-05,4.75978]
[1780080895145,39.98,73253.72,0.0,0.96475,3e-05,4.75461]
[1780080898167,39.97,73248.36,0.0,0.9646,3e-05,4.77034]
[1780080901197,39.97,73241.42,0.0,0.96439,3e-05,4.79297]
[1780080902202,39.97,73248.59,0.0,0.96463,3e-05,4.76762]
[1780080903211,39.97,73247.97,0.0,0.96461,3e-05,4.7693]
[1780080904210,39.96,73242.23,0.0,0.96443,3e-05,4.78872]
[1780080905216,39.96,73228.96,0.0,0.96401,3e-05,4.83443]
[1780080906226,39.96,73239.47,0.0,0.96435,3e-05,4.79723]
[1780080907230,39.96,73237.03,0.0,0.96428,3e-05,4.8052]
[1780080910252,39.96,73219.35,0.0,0.96372,3e-05,4.86538]
[1780080911260,39.95,73215.14,0.0,0.96359,3e-05,4.87955]
[1780080913273,39.95,73204.22,0.0,0.96324,3e-05,4.91673]
[1780080914280,39.95,73201.24,0.0,0.96315,3e-05,4.92656]
[1780080915288,39.95,73212.22,0.0,0.96352,3e-05,4.88706]
[1780080916295,39.94,73214.62,0.0,0.96361,3e-05,4.8773]
[1780080919316,39.94,73222.27,0.0,0.96388,3e-05,4.8486]
[1780080921330,39.94,73213.43,0.0,0.9636,3e-05,4.8784]
[1780080925358,39.93,73224.97,0.0,0.96399,3e-05,4.83603]
[1780080926367,39.93,73229.09,0.0,0.96413,3e-05,4.82107]
[1780080927373,39.93,73238.43,0.0,0.96444,3e-05,4.78753]
[1780080931405,39.92,73252.38,0.0,0.96492,3e-05,4.73472]
[1780080935435,39.92,73262.55,0.0,0.96526,3e-05,4.69824]
[1780080940469,39.91,73261.86,0.0,0.96525,3e-05,4.69831]
[1780080942489,39.91,73255.3,0.0,0.96505,3e-05,4.72007]
[1780080943496,39.91,73249.64,0.0,0.96488,3e-05,4.73914]
[1780080944498,39.91,73268.61,0.0,0.96548,3e-05,4.67369]
[1780080946512,39.91,73281.43,0.0,0.96588,3e-05,4.62948]
[1780080948529,39.9,73293.59,0.0,0.96627,3e-05,4.58688]
[1780080949534,39.9,73302.44,0.0,0.96655,3e-05,4.55646]
[1780080954569,39.89,73302.75,0.0,0.96659,3e-05,4.55218]
[1780080959966,39.88,73305.72,0.0,0.96671,3e-05,4.53907]
[1780080963643,39.88,73299.9,0.0,0.96655,3e-05,4.55613]
[1780080968679,39.87,73302.41,0.0,0.96665,3e-05,4.5445]
[1780080973715,39.86,73302.66,0.0,0.96669,3e-05,4.54055]
[1780080974720,39.86,73296.89,0.0,0.96652,3e-05,4.5593]
[1780080975725,39.86,73292.58,0.0,0.96639,3e-05,4.57316]
[1780080977743,39.85,73286.78,0.0,0.96623,3e-05,4.59137]
[1780080982773,39.84,73284.03,0.0,0.96617,3e-05,4.59716]
[1780080985795,39.84,73274.75,0.0,0.96591,3e-05,4.62647]
[1780080986802,39.84,73273.42,0.0,0.96587,3e-05,4.63022]
[1780080991836,39.83,73272.9,0.0,0.96591,3e-05,4.62541]
[1780080996876,39.82,73274.44,0.0,0.96599,3e-05,4.61631]
[1780080997878,39.81,73282.71,0.0,0.96625,3e-05,4.58753]
[1780080998886,39.81,73290.95,0.0,0.96651,3e-05,4.55902]
[1780081000281,39.81,73294.46,0.0,0.96663,3e-05,4.54655]
[1780081004927,39.8,73299.85,0.0,0.96682,3e-05,4.52523]
[1780081007948,39.8,73300.99,0.0,0.96687,3e-05,4.51959]
[1780081012986,39.79,73299.88,0.0,0.96686,3e-05,4.52031]
[1780081018019,39.78,73295.2,0.0,0.96675,3e-05,4.53293]
[1780081023064,39.77,73272.81,0.0,0.96609,3e-05,4.60536]
[1780081027090,39.77,73272.94,0.0,0.96612,3e-05,4.60245]
[1780081032134,39.76,73280.04,0.0,0.96637,3e-05,4.57472]
[1780081033137,39.75,73277.41,0.0,0.96629,3e-05,4.58292]
[1780081034145,39.75,73267.68,0.0,0.96599,3e-05,4.61576]
[1780081035150,39.75,73269.21,0.0,0.96604,3e-05,4.61033]
[1780081037173,39.75,73278.18,0.0,0.96633,3e-05,4.57895]
[1780081039179,39.75,73280.88,0.0,0.96642,3e-05,4.56892]
[1780081042200,39.74,73273.27,0.0,0.9662,3e-05,4.59265]
[1780081043208,39.74,73270.2,0.0,0.96611,3e-05,4.60243]
[1780081047236,39.73,73276.25,0.0,0.96632,3e-05,4.57933]
[1780081048242,39.73,73280.05,0.0,0.96645,3e-05,4.56579]
[1780081053277,39.72,73283.93,0.0,0.96661,3e-05,4.54704]
[1780081056297,39.72,73288.98,0.0,0.96678,3e-05,4.52816]
[1780081058312,39.72,73292.36,0.0,0.9669,3e-05,4.51563]
[1780081063347,39.71,73295.66,0.0,0.96702,3e-05,4.50173]
[1780081068383,39.7,73297.92,0.0,0.96711,3e-05,4.49143]
[1780081073417,39.69,73298.98,0.0,0.96717,3e-05,4.48521]
[1780081075430,39.69,73291.44,0.0,0.96695,3e-05,4.50936]
[1780081076437,39.69,73287.84,0.0,0.96685,3e-05,4.52087]
[1780081081478,39.68,73279.82,0.0,0.96663,3e-05,4.54493]
[1780081082481,39.68,73277.61,0.0,0.96657,3e-05,4.55112]
[1780081084520,39.68,73262.57,0.0,0.96611,3e-05,4.60141]
[1780081085515,39.68,73254.39,0.0,0.96586,3e-05,4.62911]
[1780081086524,39.68,73248.53,0.0,0.96568,3e-05,4.64866]
[1780081090550,39.67,73255.12,0.0,0.9659,3e-05,4.62461]
[1780081095591,39.66,73255.92,0.0,0.96595,3e-05,4.61873]
[1780081097599,39.66,73249.74,0.0,0.96577,3e-05,4.63887]
[1780081102637,39.66,73251.07,0.0,0.96582,3e-05,4.63318]
[1780081107670,39.65,73243.82,0.0,0.9656,3e-05,4.6569]
[1780081109683,39.65,73251.45,0.0,0.96585,3e-05,4.63031]
[1780081111697,39.65,73258.24,0.0,0.96608,3e-05,4.6041]
[1780081116732,39.65,73260.76,0.0,0.96618,3e-05,4.5937]
[1780081119753,39.65,73266.0,0.0,0.96634,3e-05,4.57552]
[1780081124788,39.64,73270.99,0.0,0.9665,3e-05,4.55759]
[1780081129823,39.64,73267.17,0.0,0.96641,3e-05,4.56843]
[1780081132844,39.63,73272.53,0.0,0.96659,3e-05,4.54838]
[1780081137882,39.63,73271.14,0.0,0.96656,3e-05,4.55162]
[1780081141283,39.63,73265.4,0.0,0.96638,3e-05,4.57081]
[1780081142917,39.63,73258.94,0.0,0.96619,3e-05,4.59252]
[1780081143925,39.63,73256.81,0.0,0.96612,3e-05,4.59962]
[1780081145938,39.63,73263.73,0.0,0.96634,3e-05,4.57579]
[1780081146945,39.63,73267.22,0.0,0.96645,3e-05,4.56384]
[1780081151353,39.63,73257.91,0.0,0.96616,3e-05,4.59502]
[1780081157016,39.62,73260.44,0.0,0.96625,3e-05,4.58557]
[1780081161432,39.62,73267.72,0.0,0.96648,3e-05,4.56039]
[1780081164065,39.62,73273.68,0.0,0.96666,3e-05,4.53999]
[1780081168093,39.62,73279.46,0.0,0.96684,3e-05,4.52032]
[1780081171507,39.62,73272.89,0.0,0.96666,3e-05,4.53918]
[1780081173129,39.62,73273.48,0.0,0.96669,3e-05,4.53601]
[1780081178167,39.61,73274.46,0.0,0.96675,3e-05,4.52982]
[1780081183199,39.6,73275.5,0.0,0.9668,3e-05,4.52354]
[1780081188233,39.59,73275.4,0.0,0.96683,3e-05,4.52112]
[1780081193269,39.59,73279.71,0.0,0.96698,3e-05,4.50396]
[1780081198304,39.58,73282.53,0.0,0.96709,3e-05,4.49202]
[1780081203354,39.57,73285.02,0.0,0.96719,3e-05,4.48127]
[1780081204362,39.57,73291.21,0.0,0.96738,3e-05,4.46011]
[1780081205752,39.57,73293.15,0.0,0.96744,3e-05,4.45277]
[1780081211424,39.57,73302.45,0.0,0.96774,3e-05,4.41978]
[1780081212434,39.56,73310.58,0.0,0.96799,3e-05,4.39251]
[1780081214446,39.56,73311.1,0.0,0.968,3e-05,4.39048]
[1780081215835,39.56,73295.3,0.0,0.96754,3e-05,4.44221]
[1780081217547,39.56,73285.9,0.0,0.96726,3e-05,4.47323]
[1780081218553,39.56,73285.23,0.0,0.96724,3e-05,4.47502]
[1780081223588,39.55,73278.74,0.0,0.96707,3e-05,4.49395]
[1780081224593,39.55,73284.78,0.0,0.96725,3e-05,4.47371]
[1780081225600,39.55,73286.48,0.0,0.96731,3e-05,4.46757]
[1780081229630,39.55,73296.62,0.0,0.96763,3e-05,4.43198]
[1780081230636,39.54,73287.61,0.0,0.96736,3e-05,4.46161]
[1780081231642,39.54,73285.47,0.0,0.96732,3e-05,4.46567]
[1780081234664,39.54,73281.01,0.0,0.9672,3e-05,4.47922]
[1780081237686,39.54,73274.36,0.0,0.96701,3e-05,4.50011]
[1780081239701,39.53,73261.23,0.0,0.96661,3e-05,4.54338]
[1780081240706,39.53,73260.71,0.0,0.9666,3e-05,4.54457]
[1780081245742,39.52,73259.51,0.0,0.96659,3e-05,4.54569]
[1780081250779,39.52,73259.08,0.0,0.96661,3e-05,4.54419]
[1780081251783,39.51,73253.58,0.0,0.96644,3e-05,4.56216]
[1780081252792,39.51,73247.8,0.0,0.96626,3e-05,4.58182]
[1780081253798,39.51,73245.14,0.0,0.96618,3e-05,4.59076]
[1780081256820,39.51,73242.61,0.0,0.96612,3e-05,4.59789]
[1780081258835,39.51,73236.81,0.0,0.96595,3e-05,4.61634]
[1780081259845,39.51,73231.45,0.0,0.96578,3e-05,4.63455]
[1780081261857,39.5,73217.6,0.0,0.96535,3e-05,4.68155]
[1780081263872,39.5,73211.33,0.0,0.96515,3e-05,4.70298]
[1780081265886,39.5,73205.92,0.0,0.96499,3e-05,4.72111]
[1780081269925,39.5,73212.63,0.0,0.96522,3e-05,4.69613]
[1780081270934,39.5,73226.61,0.0,0.96566,3e-05,4.64783]
[1780081271939,39.5,73226.54,0.0,0.96566,3e-05,4.64785]
[1780081276265,39.49,73240.73,0.0,0.96611,3e-05,4.59815]
[1780081281005,39.49,73244.83,0.0,0.96625,3e-05,4.58364]
[1780081286335,39.49,73243.21,0.0,0.9662,3e-05,4.58856]
[1780081290066,39.49,73248.68,0.0,0.96637,3e-05,4.56963]
[1780081291085,39.49,73254.25,0.0,0.96656,3e-05,4.54797]
[1780081294096,39.49,73256.17,0.0,0.96662,3e-05,4.54137]
[1780081300138,39.49,73261.11,0.0,0.96678,3e-05,4.52454]
[1780081303159,39.49,73271.27,0.0,0.96709,3e-05,4.49029]
[1780081304166,39.49,73275.1,0.0,0.9672,3e-05,4.47748]
[1780081306480,39.49,73282.32,0.0,0.96742,3e-05,4.45344]
[1780081308194,39.49,73285.74,0.0,0.96752,3e-05,4.4422]
[1780081313229,39.49,73290.19,0.0,0.96765,3e-05,4.42801]
[1780081315242,39.49,73282.35,0.0,0.96741,3e-05,4.45442]
[1780081320278,39.49,73284.26,0.0,0.96747,3e-05,4.4475]
[1780081325315,39.49,73288.91,0.0,0.96763,3e-05,4.42995]
[1780081326621,39.49,73300.74,0.0,0.96799,3e-05,4.3903]
[1780081327327,39.48,73300.74,0.0,0.96799,3e-05,4.38994]
[1780081329341,39.48,73302.62,0.0,0.96805,3e-05,4.38308]
[1780081334376,39.48,73302.0,0.0,0.96805,3e-05,4.38349]
[1780081339410,39.47,73304.44,0.0,0.96814,3e-05,4.37388]
[1780081344445,39.47,73304.79,0.0,0.96816,3e-05,4.37128]
[1780081348475,39.47,73307.11,0.0,0.96824,3e-05,4.36254]
[1780081353517,39.46,73315.88,0.0,0.96852,3e-05,4.33006]
[1780081354519,39.46,73327.25,0.0,0.96886,3e-05,4.29247]
[1780081355531,39.46,73329.18,0.0,0.96892,3e-05,4.28591]
[1780081360562,39.46,73337.69,0.0,0.96917,3e-05,4.25764]
[1780081362574,39.46,73343.97,0.0,0.96935,3e-05,4.23726]
[1780081367611,39.46,73341.65,0.0,0.96929,3e-05,4.24435]
[1780081370635,39.46,73348.59,0.0,0.96949,3e-05,4.22167]
[1780081375672,39.46,73353.45,0.0,0.96963,3e-05,4.20585]
[1780081378693,39.46,73355.85,0.0,0.9697,3e-05,4.19806]
[1780081383729,39.46,73356.1,0.0,0.96971,3e-05,4.19722]
[1780081388762,39.46,73354.48,0.0,0.96966,3e-05,4.20238]
[1780081393805,39.46,73355.53,0.0,0.96969,3e-05,4.19894]
[1780081394809,39.46,73363.8,0.0,0.96992,3e-05,4.1725]
[1780081399847,39.46,73366.25,0.0,0.96999,3e-05,4.1649]
[1780081402864,39.46,73361.2,0.0,0.96985,3e-05,4.18114]
[1780081403879,39.46,73360.19,0.0,0.96982,3e-05,4.18439]
[1780081408906,39.46,73356.57,0.0,0.96972,3e-05,4.19603]
[1780081413943,39.46,73359.49,0.0,0.96982,3e-05,4.18417]
[1780081416965,39.46,73365.19,0.0,0.96998,3e-05,4.16606]
[1780081422002,39.46,73366.35,0.0,0.97001,3e-05,4.16265]
[1780081427037,39.46,73364.1,0.0,0.96994,3e-05,4.17012]
[1780081429051,39.46,73355.83,0.0,0.96971,3e-05,4.19664]
[1780081434089,39.46,73357.34,0.0,0.96975,3e-05,4.19183]
[1780081439122,39.46,73359.8,0.0,0.96982,3e-05,4.18406]
[1780081444157,39.46,73360.54,0.0,0.96984,3e-05,4.18185]
[1780081449192,39.46,73362.38,0.0,0.96989,3e-05,4.1762]
[1780081450197,39.46,73370.95,0.0,0.97013,3e-05,4.14899]
[1780081453220,39.46,73365.21,0.0,0.96996,3e-05,4.16752]
[1780081456241,39.46,73370.89,0.0,0.97012,3e-05,4.14968]
[1780081461276,39.47,73374.16,0.0,0.97021,3e-05,4.13977]
[1780081466311,39.47,73370.14,0.0,0.97009,3e-05,4.15303]
[1780081469332,39.47,73375.6,0.0,0.97024,3e-05,4.13596]
[1780081474366,39.47,73373.76,0.0,0.9702,3e-05,4.13982]
[1780081479402,39.47,73375.48,0.0,0.97025,3e-05,4.13492]
[1780081482423,39.47,73367.89,0.0,0.97003,3e-05,4.15939]
[1780081483429,39.47,73362.57,0.0,0.96988,3e-05,4.17643]
[1780081485443,39.47,73360.09,0.0,0.96981,3e-05,4.18445]
[1780081490478,39.47,73355.73,0.0,0.96968,3e-05,4.19861]
[1780081495513,39.47,73352.74,0.0,0.9696,3e-05,4.20827]
[1780081500549,39.47,73363.41,0.0,0.9699,3e-05,4.17401]
[1780081501555,39.47,73365.88,0.0,0.96997,3e-05,4.1662]
[1780081505584,39.47,73374.95,0.0,0.97022,3e-05,4.13764]
[1780081506590,39.47,73375.17,0.0,0.97023,3e-05,4.13706]
[1780081511626,39.47,73376.79,0.0,0.97027,3e-05,4.1325]
[1780081515656,39.48,73363.29,0.0,0.96989,3e-05,4.17584]
[1780081516662,39.48,73361.69,0.0,0.96984,3e-05,4.18099]
[1780081521697,39.48,73365.57,0.0,0.96995,3e-05,4.16877]
[1780081526732,39.48,73374.1,0.0,0.97019,3e-05,4.1419]
[1780081530761,39.48,73376.33,0.0,0.97024,3e-05,4.13521]
[1780081535796,39.48,73376.29,0.0,0.97026,3e-05,4.13334]
[1780081540831,39.48,73375.68,0.0,0.97023,3e-05,4.13578]
[1780081544864,39.48,73380.72,0.0,0.97037,3e-05,4.12019]
[1780081546875,39.48,73370.08,0.0,0.97007,3e-05,4.15421]
[1780081551910,39.48,73374.01,0.0,0.97018,3e-05,4.14204]
[1780081557953,39.49,73376.63,0.0,0.97025,3e-05,4.13429]
[1780081561980,39.49,73382.2,0.0,0.9704,3e-05,4.11712]
[1780081567015,39.49,73380.92,0.0,0.97036,3e-05,4.12172]
[1780081571043,39.49,73373.43,0.0,0.97015,3e-05,4.14583]
[1780081576079,39.49,73370.88,0.0,0.97007,3e-05,4.1542]
[1780081581115,39.49,73371.3,0.0,0.97008,3e-05,4.15312]
[1780081586149,39.49,73372.35,0.0,0.97011,3e-05,4.15008]
[1780081590180,39.49,73376.79,0.0,0.97023,3e-05,4.13628]
[1780081595214,39.49,73380.71,0.0,0.97035,3e-05,4.12188]
[1780081600248,39.5,73381.55,0.0,0.97037,3e-05,4.1198]
[1780081605284,39.5,73377.91,0.0,0.97026,3e-05,4.13186]
[1780081607298,39.5,73370.63,0.0,0.97006,3e-05,4.1551]
[1780081613341,39.5,73371.66,0.0,0.97009,3e-05,4.15218]
[1780081618777,39.5,73372.16,0.0,0.9701,3e-05,4.15097]
[1780081622407,39.5,73357.27,0.0,0.96967,3e-05,4.19865]
[1780081623413,39.5,73366.57,0.0,0.96994,3e-05,4.16896]
[1780081626434,39.5,73372.59,0.0,0.97011,3e-05,4.14996]
[1780081628856,39.5,73380.79,0.0,0.97033,3e-05,4.1241]
[1780081630460,39.5,73382.15,0.0,0.97037,3e-05,4.11997]
[1780081635496,39.5,73384.01,0.0,0.97042,3e-05,4.11467]
[1780081640529,39.5,73380.67,0.0,0.97032,3e-05,4.12576]
[1780081645566,39.51,73381.81,0.0,0.97035,3e-05,4.12261]
[1780081651607,39.51,73380.68,0.0,0.97033,3e-05,4.12419]
[1780081656643,39.51,73379.47,0.0,0.97029,3e-05,4.12844]
[1780081661679,39.51,73376.66,0.0,0.97021,3e-05,4.13777]
[1780081663692,39.51,73382.85,0.0,0.97038,3e-05,4.11836]
[1780081664698,39.51,73389.1,0.0,0.97055,3e-05,4.09877]
[1780081665705,39.51,73393.81,0.0,0.97068,3e-05,4.08411]
[1780081667721,39.51,73395.49,0.0,0.97072,3e-05,4.0792]
[1780081669139,39.51,73393.09,0.0,0.97066,3e-05,4.08706]
[1780081674771,39.51,73395.8,0.0,0.97072,3e-05,4.07935]
[1780081679210,39.52,73398.83,0.0,0.9708,3e-05,4.07079]
[1780081684842,39.52,73399.79,0.0,0.97082,3e-05,4.06881]
[1780081686855,39.52,73405.41,0.0,0.97097,3e-05,4.05165]
[1780081691890,39.52,73406.08,0.0,0.97098,3e-05,4.05068]
[1780081696924,39.53,73407.38,0.0,0.971,3e-05,4.04771]
[1780081701960,39.53,73403.47,0.0,0.97089,3e-05,4.06098]
[1780081706995,39.53,73400.41,0.0,0.97079,3e-05,4.0715]
[1780081712031,39.53,73396.83,0.0,0.9707,3e-05,4.08103]
[1780081717066,39.54,73396.27,0.0,0.97068,3e-05,4.08369]
[1780081722102,39.54,73394.91,0.0,0.97064,3e-05,4.08868]
[1780081728143,39.54,73394.03,0.0,0.97061,3e-05,4.09229]
[1780081735193,39.54,73394.97,0.0,0.97062,3e-05,4.09032]
[1780081740227,39.55,73397.85,0.0,0.9707,3e-05,4.08204]
[1780081745263,39.55,73396.59,0.0,0.97065,3e-05,4.08675]
[1780081750299,39.55,73396.65,0.0,0.97065,3e-05,4.08732]
[1780081755336,39.55,73396.21,0.0,0.97063,3e-05,4.08944]
[1780081760374,39.55,73395.21,0.0,0.9706,3e-05,4.09326]
[1780081762382,39.56,73402.63,0.0,0.9708,3e-05,4.07032]
[1780081764396,39.56,73407.93,0.0,0.97094,3e-05,4.05417]
[1780081769433,39.56,73409.99,0.0,0.97099,3e-05,4.04881]
[1780081773463,39.56,73417.48,0.0,0.9712,3e-05,4.02395]
[1780081775474,39.56,73410.18,0.0,0.971,3e-05,4.04711]
[1780081776481,39.56,73402.22,0.0,0.97078,3e-05,4.07214]
[1780081781515,39.57,73399.17,0.0,0.97069,3e-05,4.08232]
[1780081783533,39.57,73386.48,0.0,0.97034,3e-05,4.12253]
[1780081784538,39.57,73384.09,0.0,0.97027,3e-05,4.13024]
[1780081788565,39.57,73379.0,0.0,0.97012,3e-05,4.14655]
[1780081789997,39.57,73375.17,0.0,0.97001,3e-05,4.15877]
[1780081792594,39.57,73381.49,0.0,0.97019,3e-05,4.13879]
[1780081797628,39.57,73384.33,0.0,0.97027,3e-05,4.13011]
[1780081802663,39.57,73384.0,0.0,0.97026,3e-05,4.13149]
[1780081807698,39.57,73383.44,0.0,0.97024,3e-05,4.13358]
[1780081813741,39.57,73382.76,0.0,0.97022,3e-05,4.13606]
[1780081818777,39.57,73382.1,0.0,0.9702,3e-05,4.13837]
[1780081823812,39.57,73383.11,0.0,0.97022,3e-05,4.13543]
[1780081828849,39.57,73383.47,0.0,0.97023,3e-05,4.13452]
[1780081831867,39.57,73388.9,0.0,0.9704,3e-05,4.11498]
[1780081836904,39.57,73388.18,0.0,0.97037,3e-05,4.11761]
[1780081841936,39.58,73389.01,0.0,0.97039,3e-05,4.11539]
[1780081846972,39.58,73392.73,0.0,0.97049,3e-05,4.1041]
[1780081852011,39.58,73395.39,0.0,0.97056,3e-05,4.09624]
[1780081857043,39.58,73397.05,0.0,0.9706,3e-05,4.09155]
[1780081862079,39.58,73394.71,0.0,0.97053,3e-05,4.09941]
[1780081865100,39.58,73386.85,0.0,0.97031,3e-05,4.12445]
[1780081867115,39.58,73381.38,0.0,0.97016,3e-05,4.14178]
[1780081873159,39.58,73381.04,0.0,0.97015,3e-05,4.14298]
[1780081876185,39.58,73375.31,0.0,0.96999,3e-05,4.16122]
[1780081877185,39.58,73372.15,0.0,0.9699,3e-05,4.17124]
[1780081882219,39.58,73372.18,0.0,0.9699,3e-05,4.17112]
[1780081887254,39.58,73368.03,0.0,0.96978,3e-05,4.18425]
[1780081892290,39.58,73370.34,0.0,0.96987,3e-05,4.17421]
[1780081894303,39.58,73377.26,0.0,0.97006,3e-05,4.15221]
[1780081899344,39.58,73382.84,0.0,0.97022,3e-05,4.1347]
[1780081900351,39.58,73388.71,0.0,0.97038,3e-05,4.11622]
[1780081901357,39.58,73383.7,0.0,0.97024,3e-05,4.13212]
[1780081903371,39.58,73381.2,0.0,0.97017,3e-05,4.14014]
[1780081908407,39.58,73376.24,0.0,0.97003,3e-05,4.15604]
[1780081913452,39.58,73373.8,0.0,0.96996,3e-05,4.16385]
[1780081915459,39.58,73381.95,0.0,0.97019,3e-05,4.13805]
[1780081918479,39.58,73374.56,0.0,0.96998,3e-05,4.16162]
[1780081919486,39.58,73371.33,0.0,0.96989,3e-05,4.1719]
[1780081921500,39.58,73366.27,0.0,0.96975,3e-05,4.18801]
[1780081926535,39.58,73361.79,0.0,0.96962,3e-05,4.20215]
[1780081931570,39.58,73364.25,0.0,0.96969,3e-05,4.19407]
[1780081935598,39.58,73357.98,0.0,0.96952,3e-05,4.21398]
[1780081938621,39.58,73348.08,0.0,0.96923,3e-05,4.2456]
[1780081939626,39.58,73344.39,0.0,0.96913,3e-05,4.25739]
[1780081942646,39.58,73340.17,0.0,0.96901,3e-05,4.2706]
[1780081947682,39.58,73343.22,0.0,0.96911,3e-05,4.25989]
[1780081951136,39.58,73351.24,0.0,0.96936,3e-05,4.23106]
[1780081952716,39.58,73352.0,0.0,0.96938,3e-05,4.22852]
[1780081957753,39.58,73353.76,0.0,0.96943,3e-05,4.22249]
[1780081962788,39.58,73352.61,0.0,0.9694,3e-05,4.22588]
[1780081967826,39.57,73352.31,0.0,0.9694,3e-05,4.22652]
[1780081972858,39.57,73352.94,0.0,0.96942,3e-05,4.22418]
[1780081977907,39.57,73353.28,0.0,0.96943,3e-05,4.2228]
[1780081983938,39.57,73352.3,0.0,0.96941,3e-05,4.22558]
[1780081988974,39.57,73352.04,0.0,0.9694,3e-05,4.22617]
[1780081994010,39.57,73350.79,0.0,0.96937,3e-05,4.22998]
[1780081995021,39.57,73341.73,0.0,0.96911,3e-05,4.25908]
[1780081996024,39.57,73338.66,0.0,0.96902,3e-05,4.26891]
[1780082001502,39.57,73337.57,0.0,0.96899,3e-05,4.27183]
[1780082008108,39.57,73339.2,0.0,0.96905,3e-05,4.26563]
[1780082013142,39.56,73339.78,0.0,0.96909,3e-05,4.26041]
[1780082018177,39.56,73339.03,0.0,0.96907,3e-05,4.26233]
[1780082023215,39.56,73340.83,0.0,0.96913,3e-05,4.25585]
[1780082028248,39.56,73341.05,0.0,0.96914,3e-05,4.25452]
[1780082033286,39.56,73340.13,0.0,0.96912,3e-05,4.25688]
[1780082034289,39.56,73348.3,0.0,0.96936,3e-05,4.2304]
[1780082035297,39.56,73350.94,0.0,0.96943,3e-05,4.22183]
[1780082040333,39.56,73351.24,0.0,0.96944,3e-05,4.22058]
[1780082045366,39.55,73350.36,0.0,0.96942,3e-05,4.22313]
[1780082050401,39.55,73349.07,0.0,0.96939,3e-05,4.22702]
[1780082055436,39.55,73339.6,0.0,0.96912,3e-05,4.25731]
[1780082056443,39.55,73339.4,0.0,0.96911,3e-05,4.25786]
[1780082062485,39.55,73335.54,0.0,0.96901,3e-05,4.26973]
[1780082067522,39.55,73338.77,0.0,0.9691,3e-05,4.25867]
[1780082072557,39.55,73337.97,0.0,0.9691,3e-05,4.25811]
[1780082074572,39.55,73332.88,0.0,0.96896,3e-05,4.27435]
[1780082080622,39.55,73339.59,0.0,0.96916,3e-05,4.25182]
[1780082085647,39.54,73340.19,0.0,0.96918,3e-05,4.24934]
[1780082090683,39.54,73338.18,0.0,0.96913,3e-05,4.2553]
[1780082095717,39.54,73339.12,0.0,0.96916,3e-05,4.25169]
[1780082100763,39.54,73339.93,0.0,0.96919,3e-05,4.24851]
[1780082102777,39.54,73331.41,0.0,0.96895,3e-05,4.27572]
[1780082105806,39.54,73340.78,0.0,0.96922,3e-05,4.24509]
[1780082107813,39.54,73346.38,0.0,0.96938,3e-05,4.22683]
[1780082108819,39.54,73349.06,0.0,0.96946,3e-05,4.21814]
[1780082113858,39.54,73352.82,0.0,0.96957,3e-05,4.2058]
[1780082115869,39.54,73358.28,0.0,0.96972,3e-05,4.18827]
[1780082119897,39.54,73353.21,0.0,0.96958,3e-05,4.20445]
[1780082124934,39.54,73353.55,0.0,0.96959,3e-05,4.20325]
[1780082129968,39.54,73353.23,0.0,0.96958,3e-05,4.20417]
[1780082131986,39.54,73326.81,0.0,0.96884,3e-05,4.28682]
[1780082132991,39.53,73317.39,0.0,0.96857,3e-05,4.31738]
[1780082135006,39.53,73320.24,0.0,0.96865,3e-05,4.30786]
[1780082139483,39.53,73324.8,0.0,0.96879,3e-05,4.29208]
[1780082145074,39.53,73327.18,0.0,0.96887,3e-05,4.28349]
[1780082150108,39.53,73328.78,0.0,0.96893,3e-05,4.27732]
[1780082155147,39.53,73329.06,0.0,0.96894,3e-05,4.27577]
[1780082160185,39.52,73328.13,0.0,0.96892,3e-05,4.27797]
[1780082163203,39.52,73318.64,0.0,0.96865,3e-05,4.30818]
[1780082164209,39.52,73314.66,0.0,0.96853,3e-05,4.32097]
[1780082166223,39.52,73306.39,0.0,0.9683,3e-05,4.3476]
[1780082167230,39.52,73305.45,0.0,0.96827,3e-05,4.35041]
[1780082172264,39.51,73308.96,0.0,0.96839,3e-05,4.33752]
[1780082177300,39.51,73308.02,0.0,0.96837,3e-05,4.3393]
[1780082182338,39.51,73308.15,0.0,0.96838,3e-05,4.33759]
[1780082187374,39.5,73308.95,0.0,0.96842,3e-05,4.3337]
[1780082192409,39.5,73308.48,0.0,0.96843,3e-05,4.3314]
[1780082197444,39.5,73305.78,0.0,0.96837,3e-05,4.33904]
[1780082202478,39.49,73305.99,0.0,0.96838,3e-05,4.33709]
[1780082207513,39.49,73306.67,0.0,0.96841,3e-05,4.33363]
[1780082211549,39.49,73298.71,0.0,0.96819,3e-05,4.35885]
[1780082212552,39.49,73302.38,0.0,0.9683,3e-05,4.34648]
[1780082217586,39.48,73303.64,0.0,0.96835,3e-05,4.34102]
[1780082219601,39.48,73310.32,0.0,0.96855,3e-05,4.31858]
[1780082220608,39.48,73312.42,0.0,0.96861,3e-05,4.31148]
[1780082224636,39.48,73318.58,0.0,0.9688,3e-05,4.29055]
[1780082229672,39.48,73317.89,0.0,0.96879,3e-05,4.29189]
[1780082231686,39.48,73306.73,0.0,0.96846,3e-05,4.32802]
[1780082232693,39.48,73303.92,0.0,0.96838,3e-05,4.337]
[1780082234706,39.47,73300.62,0.0,0.96829,3e-05,4.34733]
[1780082236720,39.47,73291.49,0.0,0.96802,3e-05,4.37689]
[1780082237727,39.47,73290.26,0.0,0.96799,3e-05,4.38064]
[1780082242762,39.47,73287.68,0.0,0.96793,3e-05,4.38752]
[1780082247799,39.46,73278.38,0.0,0.96766,3e-05,4.41671]
[1780082248806,39.46,73277.35,0.0,0.96764,3e-05,4.41977]
[1780082253842,39.46,73278.04,0.0,0.96769,3e-05,4.4129]
[1780082255855,39.45,73271.9,0.0,0.96751,3e-05,4.4326]
[1780082260893,39.45,73271.27,0.0,0.96751,3e-05,4.43271]
[1780082262921,39.45,73255.48,0.0,0.96704,3e-05,4.48486]
[1780082263920,39.44,73247.36,0.0,0.9668,3e-05,4.51126]
[1780082264924,39.44,73241.13,0.0,0.96661,3e-05,4.53237]
[1780082265931,39.44,73239.25,0.0,0.96655,3e-05,4.53819]
[1780082266937,39.44,73248.89,0.0,0.96686,3e-05,4.50497]
[1780082267945,39.44,73247.42,0.0,0.96682,3e-05,4.50943]
[1780082273990,39.43,73246.42,0.0,0.96681,3e-05,4.50976]
[1780082274996,39.43,73256.99,0.0,0.96714,3e-05,4.47361]
[1780082276021,39.43,73265.27,0.0,0.9674,3e-05,4.44538]
[1780082277011,39.43,73265.69,0.0,0.96741,3e-05,4.44358]
[1780082278018,39.43,73260.05,0.0,0.96724,3e-05,4.46209]
[1780082279024,39.43,73257.0,0.0,0.96716,3e-05,4.47191]
[1780082283100,39.42,73245.78,0.0,0.96683,3e-05,4.50797]
[1780082284105,39.42,73245.59,0.0,0.96683,3e-05,4.5081]
[1780082287126,39.42,73239.83,0.0,0.96666,3e-05,4.52607]
[1780082290543,39.41,73249.02,0.0,0.96696,3e-05,4.49289]
[1780082293172,39.41,73255.45,0.0,0.96717,3e-05,4.47025]
[1780082294180,39.41,73269.57,0.0,0.9676,3e-05,4.42246]
[1780082295182,39.41,73273.45,0.0,0.96772,3e-05,4.40908]
[1780082296192,39.41,73273.17,0.0,0.96772,3e-05,4.40965]
[1780082299211,39.4,73277.48,0.0,0.96786,3e-05,4.39428]
[1780082304246,39.4,73273.95,0.0,0.96776,3e-05,4.4044]
[1780082306259,39.4,73268.47,0.0,0.96761,3e-05,4.42166]
[1780082308274,39.39,73265.86,0.0,0.96753,3e-05,4.43001]
[1780082310683,39.39,73278.34,0.0,0.96792,3e-05,4.38731]
[1780082311295,39.39,73278.34,0.0,0.96794,3e-05,4.38437]
[1780082316329,39.39,73280.28,0.0,0.96801,3e-05,4.37673]
[1780082318344,39.38,73270.43,0.0,0.96772,3e-05,4.40857]
[1780082320755,39.38,73255.52,0.0,0.96728,3e-05,4.45774]
[1780082322375,39.38,73234.77,0.0,0.96665,3e-05,4.527]
[1780082323383,39.38,73231.49,0.0,0.96655,3e-05,4.53761]
[1780082327426,39.37,73215.61,0.0,0.96608,3e-05,4.58895]
[1780082328437,39.37,73208.98,0.0,0.96587,3e-05,4.61173]
[1780082329444,39.37,73196.65,0.0,0.96549,3e-05,4.65363]
[1780082330825,39.37,73192.61,0.0,0.96536,3e-05,4.6669]
[1780082333470,39.36,73189.91,0.0,0.9653,3e-05,4.67395]
[1780082337498,39.35,73184.72,0.0,0.96516,3e-05,4.68884]
[1780082340895,39.35,73172.17,0.0,0.96479,3e-05,4.72936]
[1780082343553,39.34,73168.23,0.0,0.96468,3e-05,4.74137]
[1780082344559,39.34,73158.83,0.0,0.96437,3e-05,4.77447]
[1780082345565,39.34,73152.45,0.0,0.96418,3e-05,4.79514]
[1780082347582,39.33,73150.43,0.0,0.96412,3e-05,4.8013]
[1780082352614,39.32,73171.24,0.0,0.96485,3e-05,4.72202]
[1780082353621,39.32,73167.4,0.0,0.96474,3e-05,4.73463]
[1780082358656,39.3,73167.25,0.0,0.96477,3e-05,4.73076]
[1780082361046,39.3,73160.58,0.0,0.96458,3e-05,4.75154]
[1780082362697,39.29,73168.36,0.0,0.96484,3e-05,4.72328]
[1780082363691,39.29,73180.82,0.0,0.96525,3e-05,4.67887]
[1780082364701,39.29,73185.8,0.0,0.96542,3e-05,4.66075]
[1780082366713,39.29,73194.04,0.0,0.96569,3e-05,4.63068]
[1780082367719,39.28,73195.79,0.0,0.96575,3e-05,4.62393]
[1780082372756,39.27,73191.94,0.0,0.96569,3e-05,4.63037]
[1780082375777,39.27,73187.52,0.0,0.96556,3e-05,4.64422]
[1780082376791,39.27,73173.99,0.0,0.96513,3e-05,4.69058]
[1780082377800,39.27,73174.01,0.0,0.96514,3e-05,4.68972]
[1780082378804,39.26,73183.31,0.0,0.96545,3e-05,4.65574]
[1780082379808,39.26,73188.55,0.0,0.96563,3e-05,4.63683]
[1780082381191,39.26,73193.87,0.0,0.9658,3e-05,4.61771]
[1780082384843,39.25,73197.3,0.0,0.96594,3e-05,4.60314]
[1780082389876,39.24,73196.51,0.0,0.96594,3e-05,4.60254]
[1780082393905,39.24,73202.21,0.0,0.96614,3e-05,4.58032]
[1780082398940,39.23,73205.26,0.0,0.96627,3e-05,4.56687]
[1780082401966,39.22,73219.99,0.0,0.96674,3e-05,4.51486]
[1780082407005,39.22,73224.77,0.0,0.96691,3e-05,4.49629]
[1780082412041,39.21,73224.78,0.0,0.96693,3e-05,4.49399]
[1780082417076,39.21,73221.52,0.0,0.96685,3e-05,4.50277]
[1780082422110,39.2,73221.57,0.0,0.96687,3e-05,4.50031]
[1780082427146,39.19,73221.83,0.0,0.9669,3e-05,4.49718]
[1780082432184,39.19,73187.88,0.0,0.96587,3e-05,4.60907]
[1780082433196,39.19,73188.45,0.0,0.9659,3e-05,4.60589]
[1780082435204,39.18,73194.09,0.0,0.96609,3e-05,4.58521]
[1780082440236,39.17,73194.44,0.0,0.96613,3e-05,4.58099]
[1780082445271,39.17,73204.98,0.0,0.96649,3e-05,4.5419]
[1780082449302,39.16,73199.19,0.0,0.96632,3e-05,4.5596]
[1780082454337,39.15,73200.9,0.0,0.9664,3e-05,4.55106]
[1780082458366,39.15,73192.49,0.0,0.96616,3e-05,4.57782]
[1780082462392,39.14,73189.63,0.0,0.96609,3e-05,4.58531]
[1780082467431,39.13,73186.2,0.0,0.96601,3e-05,4.59409]
[1780082472465,39.13,73187.83,0.0,0.96609,3e-05,4.58532]
[1780082477499,39.12,73191.72,0.0,0.96624,3e-05,4.56887]
[1780082480891,39.11,73200.47,0.0,0.96653,3e-05,4.53649]
[1780082483546,39.11,73204.47,0.0,0.96667,3e-05,4.52171]
[1780082488577,39.1,73210.71,0.0,0.96688,3e-05,4.49789]
[1780082493612,39.1,73211.08,0.0,0.96693,3e-05,4.49165]
[1780082498647,39.09,73206.28,0.0,0.9668,3e-05,4.50574]
[1780082502675,39.09,73211.84,0.0,0.96699,3e-05,4.48497]
[1780082505696,39.08,73214.29,0.0,0.96708,3e-05,4.4754]
[1780082511109,39.08,73219.84,0.0,0.96727,3e-05,4.45427]
[1780082513751,39.08,73207.56,0.0,0.9669,3e-05,4.49528]
[1780082514759,39.07,73207.28,0.0,0.96689,3e-05,4.49582]
[1780082519794,39.07,73205.49,0.0,0.96686,3e-05,4.4998]
[1780082521181,39.07,73208.27,0.0,0.96695,3e-05,4.48952]
[1780082523846,39.06,73200.75,0.0,0.96672,3e-05,4.51438]
[1780082524853,39.06,73189.43,0.0,0.96637,3e-05,4.55277]
[1780082525860,39.06,73190.82,0.0,0.96642,3e-05,4.54748]
[1780082531252,39.05,73199.4,0.0,0.96672,3e-05,4.51514]
[1780082536937,39.05,73200.3,0.0,0.96676,3e-05,4.50983]
[1780082541972,39.04,73200.9,0.0,0.96681,3e-05,4.50518]
[1780082547007,39.04,73201.33,0.0,0.96684,3e-05,4.5016]
[1780082552046,39.03,73197.48,0.0,0.96676,3e-05,4.50998]
[1780082554069,39.03,73203.55,0.0,0.96695,3e-05,4.48843]
[1780082557081,39.03,73213.08,0.0,0.96726,3e-05,4.45494]
[1780082562115,39.02,73212.54,0.0,0.96725,3e-05,4.45512]
[1780082564129,39.02,73217.54,0.0,0.96741,3e-05,4.43756]
[1780082569164,39.02,73218.36,0.0,0.96745,3e-05,4.43332]
[1780082574200,39.01,73218.03,0.0,0.96745,3e-05,4.43301]
[1780082579236,39.01,73210.79,0.0,0.96724,3e-05,4.45607]
[1780082584269,39.0,73212.03,0.0,0.9673,3e-05,4.45031]
[1780082589307,39.0,73213.31,0.0,0.96735,3e-05,4.44447]
[1780082594340,39.0,73215.41,0.0,0.96743,3e-05,4.43594]
[1780082596353,39.0,73221.4,0.0,0.96761,3e-05,4.4152]
[1780082601388,38.99,73222.47,0.0,0.96766,3e-05,4.41041]
[1780082606423,38.99,73222.56,0.0,0.96767,3e-05,4.40894]
[1780082607430,38.99,73230.6,0.0,0.96792,3e-05,4.38172]
[1780082611476,38.99,73219.21,0.0,0.9676,3e-05,4.41659]
[1780082612480,38.99,73212.85,0.0,0.9674,3e-05,4.43782]
[1780082617509,38.98,73214.55,0.0,0.96747,3e-05,4.43073]
[1780082622544,38.98,73220.89,0.0,0.96767,3e-05,4.4081]
[1780082627580,38.98,73223.33,0.0,0.96776,3e-05,4.39879]
[1780082632615,38.97,73225.32,0.0,0.96783,3e-05,4.39105]
[1780082637650,38.97,73226.23,0.0,0.96786,3e-05,4.38702]
[1780082642034,38.97,73221.13,0.0,0.96771,3e-05,4.40339]
[1780082647720,38.96,73218.09,0.0,0.96763,3e-05,4.41229]
[1780082652106,38.96,73223.35,0.0,0.9678,3e-05,4.39343]
[1780082658796,38.96,73224.28,0.0,0.96784,3e-05,4.38911]
[1780082663833,38.96,73226.46,0.0,0.96792,3e-05,4.38082]
[1780082668866,38.95,73228.21,0.0,0.96798,3e-05,4.37407]
[1780082672256,38.95,73242.17,0.0,0.96842,3e-05,4.3242]
[1780082677931,38.95,73244.4,0.0,0.96849,3e-05,4.3163]
[1780082682966,38.95,73247.34,0.0,0.96858,3e-05,4.30605]
[1780082684979,38.95,73236.26,0.0,0.96825,3e-05,4.34272]
[1780082685986,38.95,73232.41,0.0,0.96814,3e-05,4.35542]
[1780082691021,38.95,73232.33,0.0,0.96815,3e-05,4.35477]
[1780082696057,38.94,73229.17,0.0,0.96806,3e-05,4.36443]
[1780082701093,38.94,73230.71,0.0,0.96811,3e-05,4.35824]
[1780082702467,38.94,73234.64,0.0,0.96824,3e-05,4.34475]
[1780082706127,38.94,73238.12,0.0,0.96835,3e-05,4.33255]
[1780082710154,38.94,73243.34,0.0,0.9685,3e-05,4.3148]
[1780082715190,38.94,73247.62,0.0,0.96864,3e-05,4.29992]
[1780082717204,38.94,73254.03,0.0,0.96883,3e-05,4.27861]
[1780082718213,38.94,73264.09,0.0,0.96913,3e-05,4.24537]
[1780082723256,38.94,73262.16,0.0,0.96907,3e-05,4.25164]
[1780082724258,38.94,73256.3,0.0,0.9689,3e-05,4.27091]
[1780082725262,38.93,73254.84,0.0,0.96886,3e-05,4.27566]
[1780082730299,38.93,73250.79,0.0,0.96874,3e-05,4.28853]
[1780082734325,38.93,73244.45,0.0,0.96857,3e-05,4.30647]
[1780082739361,38.93,73252.92,0.0,0.96883,3e-05,4.27783]
[1780082744395,38.93,73255.79,0.0,0.96892,3e-05,4.26801]
[1780082749432,38.93,73255.18,0.0,0.9689,3e-05,4.26971]
[1780082753459,38.93,73245.14,0.0,0.96861,3e-05,4.30261]
[1780082758494,38.93,73242.79,0.0,0.96854,3e-05,4.30974]
[1780082763531,38.92,73245.64,0.0,0.96863,3e-05,4.29971]
[1780082768568,38.92,73245.63,0.0,0.96864,3e-05,4.29922]
[1780082773606,38.92,73249.44,0.0,0.96876,3e-05,4.28618]
[1780082778642,38.92,73243.79,0.0,0.96859,3e-05,4.30448]
[1780082783676,38.92,73243.66,0.0,0.96859,3e-05,4.30442]
[1780082788711,38.92,73243.22,0.0,0.96858,3e-05,4.30537]
[1780082793746,38.92,73243.35,0.0,0.96861,3e-05,4.30184]
[1780082798781,38.92,73244.67,0.0,0.96865,3e-05,4.29704]
[1780082802814,38.92,73239.5,0.0,0.9685,3e-05,4.31386]
[1780082807849,38.91,73239.29,0.0,0.9685,3e-05,4.31401]
[1780082813248,38.91,73239.52,0.0,0.96851,3e-05,4.31256]
[1780082818926,38.91,73241.3,0.0,0.96857,3e-05,4.30609]
[1780082823318,38.91,73236.59,0.0,0.96843,3e-05,4.32114]
[1780082825975,38.91,73238.3,0.0,0.96849,3e-05,4.3152]
[1780082832021,38.91,73239.66,0.0,0.96853,3e-05,4.30996]
[1780082837054,38.9,73243.5,0.0,0.96865,3e-05,4.29665]
[1780082842091,38.9,73245.98,0.0,0.96873,3e-05,4.288]
[1780082846120,38.9,73254.56,0.0,0.96899,3e-05,4.25936]
[1780082848133,38.9,73252.48,0.0,0.96893,3e-05,4.26617]
[1780082851153,38.9,73250.52,0.0,0.96889,3e-05,4.2699]
[1780082856189,38.9,73248.96,0.0,0.96884,3e-05,4.27481]
[1780082861226,38.9,73247.95,0.0,0.96882,3e-05,4.27789]
[1780082866259,38.9,73247.07,0.0,0.96879,3e-05,4.28054]
[1780082871294,38.9,73244.69,0.0,0.96873,3e-05,4.28806]
[1780082876330,38.9,73244.17,0.0,0.96871,3e-05,4.28946]
[1780082881364,38.9,73244.66,0.0,0.96873,3e-05,4.28754]
[1780082886399,38.9,73245.67,0.0,0.96876,3e-05,4.28392]
[1780082891434,38.9,73244.9,0.0,0.96874,3e-05,4.28621]
[1780082896470,38.9,73247.07,0.0,0.96881,3e-05,4.27881]
[1780082901507,38.89,73245.79,0.0,0.96877,3e-05,4.28279]
[1780082903899,38.89,73235.57,0.0,0.96847,3e-05,4.31657]
[1780082909563,38.89,73240.19,0.0,0.96861,3e-05,4.3006]
[1780082914600,38.89,73242.07,0.0,0.96869,3e-05,4.29137]
[1780082919635,38.89,73242.31,0.0,0.9687,3e-05,4.29025]
[1780082924671,38.89,73242.67,0.0,0.96871,3e-05,4.28876]
[1780082931719,38.89,73242.63,0.0,0.96872,3e-05,4.2885]
[1780082936753,38.89,73241.26,0.0,0.96868,3e-05,4.29276]
[1780082941789,38.89,73241.83,0.0,0.9687,3e-05,4.29056]
[1780082949846,38.89,73239.99,0.0,0.96865,3e-05,4.29607]
[1780082954880,38.88,73242.16,0.0,0.96872,3e-05,4.28849]
[1780082959916,38.88,73242.76,0.0,0.96874,3e-05,4.28617]
[1780082964951,38.88,73242.93,0.0,0.96874,3e-05,4.28527]
[1780082970993,38.88,73244.02,0.0,0.96878,3e-05,4.28128]
[1780082974396,38.88,73210.43,0.0,0.96779,3e-05,4.39075]
[1780082975031,38.88,73210.43,0.0,0.96779,3e-05,4.39059]
[1780082976028,38.88,73210.31,0.0,0.96779,3e-05,4.39076]
[1780082981063,38.88,73215.0,0.0,0.96794,3e-05,4.37379]
[1780082984465,38.88,73221.4,0.0,0.96814,3e-05,4.35151]
[1780082990127,38.87,73222.52,0.0,0.96818,3e-05,4.34693]
[1780082994535,38.87,73227.71,0.0,0.96835,3e-05,4.3288]
[1780082996169,38.87,73236.51,0.0,0.96861,3e-05,4.29936]
[1780082997175,38.87,73239.39,0.0,0.9687,3e-05,4.28972]
[1780082999190,38.87,73241.97,0.0,0.96878,3e-05,4.28106]
[1780083002210,38.87,73247.08,0.0,0.96893,3e-05,4.26406]
[1780083004607,38.87,73254.49,0.0,0.96915,3e-05,4.23962]
[1780083008258,38.87,73256.63,0.0,0.96921,3e-05,4.23269]
[1780083013288,38.87,73259.89,0.0,0.9693,3e-05,4.22219]
[1780083018323,38.87,73258.42,0.0,0.96926,3e-05,4.22722]
[1780083023357,38.87,73260.01,0.0,0.9693,3e-05,4.22217]
[1780083028397,38.87,73261.48,0.0,0.96934,3e-05,4.2176]
[1780083033431,38.87,73262.83,0.0,0.9694,3e-05,4.21086]
[1780083038463,38.87,73263.51,0.0,0.96942,3e-05,4.20884]
[1780083043498,38.87,73264.64,0.0,0.96945,3e-05,4.2055]
[1780083048534,38.88,73263.97,0.0,0.96942,3e-05,4.20795]
[1780083053569,38.88,73264.42,0.0,0.96944,3e-05,4.20675]
[1780083058603,38.88,73264.63,0.0,0.96944,3e-05,4.20635]
[1780083062660,38.88,73275.94,0.0,0.96977,3e-05,4.16964]
[1780083063652,38.88,73290.94,0.0,0.97019,3e-05,4.12142]
[1780083065029,38.88,73298.24,0.0,0.9704,3e-05,4.09817]
[1780083066692,38.88,73311.94,0.0,0.97078,3e-05,4.05489]
[1780083069693,38.88,73314.84,0.0,0.97086,3e-05,4.04659]
[1780083071706,38.88,73321.36,0.0,0.97103,3e-05,4.0266]
[1780083073725,38.89,73327.14,0.0,0.97119,3e-05,4.00905]
[1780083075104,38.89,73345.48,0.0,0.97169,3e-05,3.95185]
[1780083076757,38.89,73351.97,0.0,0.97186,3e-05,3.9326]
[1780083080779,38.9,73358.99,0.0,0.97203,3e-05,3.91284]
[1780083085819,38.9,73355.34,0.0,0.97191,3e-05,3.9268]
[1780083088839,38.91,73348.27,0.0,0.9717,3e-05,3.95028]
[1780083092869,38.91,73335.9,0.0,0.97137,3e-05,3.98831]
[1780083097911,38.92,73335.28,0.0,0.97133,3e-05,3.99222]
[1780083100929,38.92,73344.06,0.0,0.97157,3e-05,3.96547]
[1780083101941,38.92,73338.96,0.0,0.97142,3e-05,3.98189]
[1780083106965,38.93,73347.02,0.0,0.97162,3e-05,3.9591]
[1780083108979,38.93,73356.68,0.0,0.97188,3e-05,3.92992]
[1780083114015,38.94,73361.36,0.0,0.97198,3e-05,3.91788]
[1780083119050,38.94,73361.27,0.0,0.97196,3e-05,3.92068]
[1780083122070,38.95,73350.47,0.0,0.97165,3e-05,3.95569]
[1780083127106,38.95,73349.46,0.0,0.97161,3e-05,3.96101]
[1780083132148,38.96,73352.2,0.0,0.97166,3e-05,3.95463]
[1780083137185,38.97,73352.93,0.0,0.97167,3e-05,3.95451]
[1780083142218,38.97,73358.92,0.0,0.97181,3e-05,3.93804]
[1780083144232,38.97,73353.41,0.0,0.97165,3e-05,3.95609]
[1780083149268,38.98,73354.14,0.0,0.97165,3e-05,3.95594]
[1780083152291,38.98,73364.17,0.0,0.97193,3e-05,3.92355]
[1780083153296,38.99,73367.0,0.0,0.972,3e-05,3.91527]
[1780083155677,38.99,73367.47,0.0,0.97201,3e-05,3.91483]
[1780083161357,38.99,73371.56,0.0,0.97211,3e-05,3.90343]
[1780083165746,38.99,73380.67,0.0,0.97236,3e-05,3.87511]
[1780083167394,38.99,73383.64,0.0,0.97245,3e-05,3.86425]
[1780083172429,38.97,73382.89,0.0,0.97247,3e-05,3.86234]
[1780083177464,38.96,73383.65,0.0,0.97252,3e-05,3.85589]
[1780083181502,38.95,73391.67,0.0,0.97276,3e-05,3.82819]
[1780083182518,38.95,73398.12,0.0,0.97294,3e-05,3.80781]
[1780083183519,38.95,73400.24,0.0,0.973,3e-05,3.80066]
[1780083184525,38.95,73408.91,0.0,0.97323,3e-05,3.77374]
[1780083185888,38.94,73416.25,0.0,0.97343,3e-05,3.75035]
[1780083187551,38.94,73421.79,0.0,0.97358,3e-05,3.73312]
[1780083188556,38.94,73425.35,0.0,0.97368,3e-05,3.72189]
[1780083193591,38.93,73429.55,0.0,0.97381,3e-05,3.70647]
[1780083194597,38.93,73433.65,0.0,0.97392,3e-05,3.69373]
[1780083195957,38.93,73440.24,0.0,0.97409,3e-05,3.67374]
[1780083199643,38.93,73446.97,0.0,0.97427,3e-05,3.65241]
[1780083201657,38.92,73456.38,0.0,0.97452,3e-05,3.62384]
[1780083202664,38.92,73460.21,0.0,0.97462,2e-05,3.61223]
[1780083207699,38.92,73457.36,0.0,0.97456,2e-05,3.6186]
[1780083210721,38.91,73461.7,0.0,0.97468,2e-05,3.60475]
[1780083213741,38.91,73471.82,0.0,0.97496,2e-05,3.57187]
[1780083214747,38.91,73474.3,0.0,0.97502,2e-05,3.56437]
[1780083219785,38.9,73474.75,0.0,0.97504,2e-05,3.56154]
[1780083224817,38.9,73469.51,0.0,0.97493,2e-05,3.57522]
[1780083229855,38.9,73458.61,0.0,0.97467,2e-05,3.60536]
[1780083230867,38.89,73454.25,0.0,0.97457,2e-05,3.61734]
[1780083236249,38.89,73451.38,0.0,0.97451,3e-05,3.62377]
[1780083241944,38.88,73455.19,0.0,0.97463,2e-05,3.61025]
[1780083243958,38.88,73462.8,0.0,0.97482,2e-05,3.58734]
[1780083248991,38.87,73464.62,0.0,0.97488,2e-05,3.58041]
[1780083249999,38.87,73458.39,0.0,0.97473,2e-05,3.5982]
[1780083256052,38.87,73456.32,0.0,0.9747,2e-05,3.60207]
[1780083261082,38.86,73455.32,0.0,0.97469,2e-05,3.60315]
[1780083262089,38.86,73463.09,0.0,0.97488,2e-05,3.58019]
[1780083264104,38.86,73476.19,0.0,0.97521,2e-05,3.5417]
[1780083269137,38.86,73479.26,0.0,0.97529,2e-05,3.53166]
[1780083272162,38.85,73473.98,0.0,0.97519,2e-05,3.54383]
[1780083273165,38.85,73468.44,0.0,0.97505,2e-05,3.55957]
[1780083278203,38.85,73468.06,0.0,0.97506,2e-05,3.55927]
[1780083283239,38.84,73466.24,0.0,0.97502,2e-05,3.56317]
[1780083287275,38.84,73456.19,0.0,0.97478,2e-05,3.59124]
[1780083292302,38.84,73459.73,0.0,0.97488,2e-05,3.57932]
[1780083294315,38.84,73470.23,0.0,0.97515,2e-05,3.54832]
[1780083299351,38.83,73473.84,0.0,0.97525,2e-05,3.5367]
[1780083302451,38.83,73481.27,0.0,0.97543,2e-05,3.51467]
[1780083303387,38.83,73505.46,0.0,0.97602,2e-05,3.44566]
[1780083305406,38.83,73500.68,0.0,0.9759,2e-05,3.45899]
[1780083306747,38.83,73507.67,0.0,0.97607,2e-05,3.43911]
[1780083308422,38.83,73511.42,0.0,0.97616,2e-05,3.42838]
[1780083311446,38.83,73522.63,0.0,0.97643,2e-05,3.39674]
[1780083312479,38.83,73521.49,0.0,0.9764,2e-05,3.39992]
[1780083315478,38.83,73527.01,0.0,0.97653,2e-05,3.38449]
[1780083319507,38.83,73532.47,0.0,0.97666,2e-05,3.36938]
[1780083324547,38.83,73532.28,0.0,0.97665,2e-05,3.37013]
[1780083329577,38.83,73534.75,0.0,0.97671,2e-05,3.36352]
[1780083334610,38.83,73538.78,0.0,0.97681,2e-05,3.35035]
[1780083336960,38.83,73549.99,0.0,0.97707,2e-05,3.31958]
[1780083338638,38.83,73552.72,0.0,0.97713,2e-05,3.31231]
[1780083341666,38.83,73547.19,0.0,0.977,2e-05,3.3279]
[1780083343681,38.83,73541.71,0.0,0.97687,2e-05,3.34322]
[1780083348723,38.83,73532.58,0.0,0.97666,2e-05,3.36888]
[1780083349731,38.83,73525.56,0.0,0.97649,2e-05,3.38848]
[1780083350738,38.83,73522.19,0.0,0.97641,2e-05,3.39791]
[1780083355773,38.83,73521.05,0.0,0.97639,2e-05,3.40106]
[1780083357106,38.83,73512.51,0.0,0.97619,2e-05,3.425]
[1780083359801,38.83,73520.0,0.0,0.97636,2e-05,3.40386]
[1780083361818,38.83,73519.93,0.0,0.97636,2e-05,3.404]
[1780083362824,38.83,73530.12,0.0,0.9766,2e-05,3.37552]
[1780083364838,38.83,73531.97,0.0,0.97664,2e-05,3.3704]
[1780083367181,38.83,73537.14,0.0,0.97676,2e-05,3.35619]
[1780083368866,38.83,73545.92,0.0,0.97696,2e-05,3.33199]
[1780083369887,38.83,73548.54,0.0,0.97702,2e-05,3.32489]
[1780083370883,38.83,73542.73,0.0,0.97689,2e-05,3.34103]
[1780083371891,38.84,73537.46,0.0,0.97677,2e-05,3.35571]
[1780083372899,38.84,73534.49,0.0,0.9767,2e-05,3.36402]
[1780083374912,38.84,73524.68,0.0,0.97647,2e-05,3.39145]
[1780083375921,38.84,73526.97,0.0,0.97652,2e-05,3.38507]
[1780083377252,38.84,73521.31,0.0,0.97639,2e-05,3.40094]
[1780083382969,38.84,73522.93,0.0,0.97643,2e-05,3.39642]
[1780083388012,38.84,73524.16,0.0,0.97645,2e-05,3.39306]
[1780083391025,38.84,73530.16,0.0,0.97661,2e-05,3.37413]
[1780083392033,38.84,73533.59,0.0,0.97669,2e-05,3.36472]
[1780083394046,38.84,73543.16,0.0,0.97691,2e-05,3.3383]
[1780083395053,38.84,73546.73,0.0,0.97699,2e-05,3.32857]
[1780083397396,38.84,73550.3,0.0,0.97707,2e-05,3.31915]
[1780083403141,38.84,73546.28,0.0,0.97697,2e-05,3.33103]
[1780083406135,38.84,73541.95,0.0,0.97687,2e-05,3.34328]
[1780083411170,38.84,73537.63,0.0,0.97676,2e-05,3.35561]
[1780083413183,38.84,73544.56,0.0,0.97692,2e-05,3.33661]
[1780083418219,38.85,73551.58,0.0,0.97708,2e-05,3.31781]
[1780083423253,38.85,73555.29,0.0,0.97716,2e-05,3.30826]
[1780083428288,38.85,73550.49,0.0,0.97704,2e-05,3.32219]
[1780083429295,38.85,73544.29,0.0,0.9769,2e-05,3.33936]
[1780083434426,38.85,73538.77,0.0,0.97677,2e-05,3.35493]
[1780083435357,38.85,73548.31,0.0,0.97699,2e-05,3.32868]
[1780083437368,38.85,73553.36,0.0,0.9771,2e-05,3.31503]
[1780083441395,38.85,73547.37,0.0,0.97696,2e-05,3.33191]
[1780083446430,38.85,73546.42,0.0,0.97694,2e-05,3.33495]
[1780083450458,38.85,73551.94,0.0,0.97706,2e-05,3.32012]
[1780083451463,38.86,73561.21,0.0,0.97729,2e-05,3.29262]
[1780083453479,38.86,73569.49,0.0,0.97747,2e-05,3.27042]
[1780083454487,38.86,73579.38,0.0,0.97769,2e-05,3.24387]
[1780083459527,38.86,73580.38,0.0,0.9777,2e-05,3.24239]
[1780083464558,38.86,73585.53,0.0,0.97781,2e-05,3.22978]
[1780083469596,38.87,73589.84,0.0,0.97789,2e-05,3.21958]
[1780083474629,38.87,73595.37,0.0,0.978,2e-05,3.20619]
[1780083476649,38.88,73600.32,0.0,0.97811,2e-05,3.19359]
[1780083482064,38.88,73596.81,0.0,0.97802,2e-05,3.20426]
[1780083483770,38.88,73609.01,0.0,0.97828,2e-05,3.17239]
[1780083484770,38.88,73610.09,0.0,0.9783,2e-05,3.17025]
[1780083488090,38.89,73619.38,0.0,0.97849,2e-05,3.14681]
[1780083489805,38.9,73623.34,0.0,0.97854,2e-05,3.14099]
[1780083494842,38.92,73621.67,0.0,0.97846,2e-05,3.15118]
[1780083496857,38.92,73615.88,0.0,0.97833,2e-05,3.16725]
[1780083501890,38.93,73614.46,0.0,0.97828,2e-05,3.17287]
[1780083506926,38.93,73613.14,0.0,0.97824,2e-05,3.17821]
[1780083511960,38.94,73617.43,0.0,0.97833,2e-05,3.16654]
[1780083515989,38.94,73622.77,0.0,0.97843,2e-05,3.15396]
[1780083516997,38.96,73628.21,0.0,0.97852,2e-05,3.14381]
[1780083522054,38.96,73628.97,0.0,0.97852,2e-05,3.1439]
[1780083525074,38.97,73617.31,0.0,0.97825,2e-05,3.17589]
[1780083526081,38.97,73623.45,0.0,0.97838,2e-05,3.16001]
[1780083527087,38.97,73629.37,0.0,0.97851,2e-05,3.1448]
[1780083528375,38.97,73629.83,0.0,0.97852,2e-05,3.14399]
[1780083534138,38.98,73629.49,0.0,0.97849,2e-05,3.14733]
[1780083539172,38.98,73628.73,0.0,0.97846,2e-05,3.15135]
[1780083544208,38.99,73623.46,0.0,0.97833,2e-05,3.16722]
[1780083545213,38.99,73613.72,0.0,0.97811,2e-05,3.19341]
[1780083546223,38.99,73608.15,0.0,0.97798,2e-05,3.20858]
[1780083547230,38.99,73605.94,0.0,0.97793,2e-05,3.21479]
[1780083552262,39.0,73606.97,0.0,0.97794,2e-05,3.21347]
[1780083557297,39.0,73604.87,0.0,0.97789,2e-05,3.22048]
[1780083562333,39.0,73607.24,0.0,0.97793,2e-05,3.21553]
[1780083567368,39.01,73611.57,0.0,0.97801,2e-05,3.20538]
[1780083572404,39.01,73616.75,0.0,0.97813,2e-05,3.19084]
[1780083573409,39.01,73622.68,0.0,0.97825,2e-05,3.17544]
[1780083574417,39.02,73621.11,0.0,0.97822,2e-05,3.17994]
[1780083579451,39.02,73621.75,0.0,0.97822,2e-05,3.17991]
[1780083584487,39.03,73620.25,0.0,0.97817,2e-05,3.18556]
[1780083588522,39.03,73614.89,0.0,0.97804,2e-05,3.20114]
[1780083589522,39.03,73606.33,0.0,0.97785,2e-05,3.22429]
[1780083590529,39.03,73605.69,0.0,0.97784,2e-05,3.22626]
[1780083595563,39.04,73606.43,0.0,0.97784,2e-05,3.22558]
[1780083600599,39.04,73606.88,0.0,0.97784,2e-05,3.22567]
[1780083605642,39.04,73623.99,0.0,0.97821,2e-05,3.18141]
[1780083606649,39.04,73628.45,0.0,0.9783,2e-05,3.16996]
[1780083608663,39.05,73635.26,0.0,0.97844,2e-05,3.15274]
[1780083613700,39.05,73632.46,0.0,0.97837,2e-05,3.16199]
[1780083618738,39.06,73633.1,0.0,0.97837,2e-05,3.16215]
[1780083623796,39.06,73628.46,0.0,0.97825,2e-05,3.17619]
[1780083626791,39.07,73623.29,0.0,0.97813,2e-05,3.19088]
[1780083631826,39.07,73613.72,0.0,0.97792,2e-05,3.21571]
[1780083632838,39.07,73612.58,0.0,0.97789,2e-05,3.2193]
[1780083637869,39.08,73612.2,0.0,0.97787,2e-05,3.22142]
[1780083639182,39.08,73622.88,0.0,0.9781,2e-05,3.19354]
[1780083640889,39.08,73628.47,0.0,0.97822,2e-05,3.1794]
[1780083645926,39.09,73631.44,0.0,0.97827,2e-05,3.17333]
[1780083650961,39.09,73628.64,0.0,0.9782,2e-05,3.18249]
[1780083655996,39.1,73627.24,0.0,0.97815,2e-05,3.18789]
[1780083661037,39.1,73631.84,0.0,0.97824,2e-05,3.17738]
[1780083666075,39.11,73632.92,0.0,0.97825,2e-05,3.17593]
[1780083671111,39.11,73634.22,0.0,0.97826,2e-05,3.17458]
[1780083676146,39.12,73631.73,0.0,0.97819,2e-05,3.18287]
[1780083681185,39.12,73631.42,0.0,0.97817,2e-05,3.18536]
[1780083686220,39.13,73626.02,0.0,0.97804,2e-05,3.20126]
[1780083689534,39.13,73620.79,0.0,0.97792,2e-05,3.21607]
[1780083692261,39.13,73613.7,0.0,0.97777,2e-05,3.23362]
[1780083697297,39.14,73615.44,0.0,0.9778,2e-05,3.23026]
[1780083701325,39.14,73609.76,0.0,0.97767,2e-05,3.24648]
[1780083705352,39.14,73602.16,0.0,0.97749,2e-05,3.26783]
[1780083706360,39.14,73601.15,0.0,0.97746,2e-05,3.27075]
[1780083711395,39.15,73603.73,0.0,0.97751,2e-05,3.26475]
[1780083716432,39.15,73600.27,0.0,0.97743,2e-05,3.27499]
[1780083721465,39.15,73602.86,0.0,0.97748,2e-05,3.26886]
[1780083726500,39.15,73595.28,0.0,0.9773,2e-05,3.29024]
[1780083727511,39.15,73589.09,0.0,0.97716,2e-05,3.30718]
[1780083728515,39.15,73598.12,0.0,0.97736,2e-05,3.28279]
[1780083729825,39.16,73603.27,0.0,0.97748,2e-05,3.26904]
[1780083732542,39.16,73606.1,0.0,0.97754,2e-05,3.26192]
[1780083737577,39.16,73603.96,0.0,0.97748,2e-05,3.26854]
[1780083742614,39.16,73608.47,0.0,0.97758,2e-05,3.2572]
[1780083744626,39.16,73612.11,0.0,0.97766,2e-05,3.2478]
[1780083749660,39.17,73612.79,0.0,0.97766,2e-05,3.24699]
[1780083755703,39.17,73610.69,0.0,0.97762,2e-05,3.25162]
[1780083760738,39.17,73611.56,0.0,0.97763,2e-05,3.25032]
[1780083766778,39.18,73611.43,0.0,0.97762,2e-05,3.25193]
[1780083771814,39.18,73606.5,0.0,0.9775,2e-05,3.26619]
[1780083774835,39.18,73599.38,0.0,0.97734,2e-05,3.28595]
[1780083779872,39.18,73598.2,0.0,0.9773,2e-05,3.28993]
[1780083784909,39.19,73598.21,0.0,0.9773,2e-05,3.29064]
[1780083789944,39.19,73601.37,0.0,0.97736,2e-05,3.28284]
[1780083794979,39.19,73597.73,0.0,0.97727,2e-05,3.2934]
[1780083800318,39.19,73598.33,0.0,0.97728,2e-05,3.29255]
[1780083804045,39.19,73591.97,0.0,0.97713,2e-05,3.3102]
[1780083805051,39.19,73587.47,0.0,0.97703,2e-05,3.32254]
[1780083806060,39.19,73585.84,0.0,0.97699,2e-05,3.32713]
[1780083811093,39.2,73585.9,0.0,0.97701,2e-05,3.32502]
[1780083815120,39.2,73591.18,0.0,0.97712,2e-05,3.31093]
[1780083820458,39.2,73592.89,0.0,0.97716,2e-05,3.30671]
[1780083826198,39.2,73592.86,0.0,0.97715,2e-05,3.3073]
[1780083831233,39.2,73588.98,0.0,0.97706,2e-05,3.3182]
[1780083833247,39.2,73596.45,0.0,0.97723,2e-05,3.29806]
[1780083838282,39.2,73597.73,0.0,0.97726,2e-05,3.29505]
[1780083843318,39.2,73597.34,0.0,0.97724,2e-05,3.29657]
[1780083848352,39.21,73597.09,0.0,0.97723,2e-05,3.29768]
[1780083853389,39.21,73597.95,0.0,0.97725,2e-05,3.29577]
[1780083855418,39.21,73592.56,0.0,0.97713,2e-05,3.31056]
[1780083856437,39.21,73586.98,0.0,0.977,2e-05,3.32576]
[1780083857440,39.21,73580.6,0.0,0.97685,2e-05,3.3433]
[1780083858440,39.21,73574.8,0.0,0.97672,2e-05,3.35922]
[1780083862466,39.21,73580.74,0.0,0.97686,2e-05,3.3429]
[1780083866495,39.21,73582.07,0.0,0.97689,2e-05,3.33938]
[1780083871530,39.21,73578.03,0.0,0.97681,2e-05,3.34835]
[1780083874551,39.21,73582.64,0.0,0.97691,2e-05,3.33588]
[1780083879584,39.21,73585.41,0.0,0.97697,2e-05,3.32863]
[1780083884619,39.21,73587.57,0.0,0.97702,2e-05,3.32315]
[1780083885626,39.21,73596.21,0.0,0.97721,2e-05,3.29974]
[1780083887644,39.21,73600.09,0.0,0.9773,2e-05,3.2895]
[1780083892679,39.21,73600.78,0.0,0.97731,2e-05,3.28831]
[1780083897716,39.22,73599.77,0.0,0.97728,2e-05,3.29174]
[1780083902752,39.22,73604.53,0.0,0.97738,2e-05,3.27957]
[1780083907786,39.22,73604.7,0.0,0.97738,2e-05,3.27982]
[1780083908793,39.22,73599.23,0.0,0.97726,2e-05,3.29475]
[1780083909801,39.22,73598.89,0.0,0.97725,2e-05,3.29579]
[1780083914836,39.22,73599.49,0.0,0.97726,2e-05,3.29473]
[1780083917857,39.22,73604.71,0.0,0.97737,2e-05,3.28095]
[1780083919871,39.22,73613.0,0.0,0.97755,2e-05,3.25891]
[1780083921885,39.23,73613.95,0.0,0.97757,2e-05,3.25671]
[1780083926919,39.23,73612.11,0.0,0.97752,2e-05,3.2625]
[1780083931956,39.23,73613.51,0.0,0.97756,2e-05,3.25735]
[1780083936992,39.23,73611.56,0.0,0.97751,2e-05,3.2636]
[1780083942030,39.24,73613.35,0.0,0.97754,2e-05,3.25964]
[1780083947066,39.24,73614.99,0.0,0.97757,2e-05,3.25611]
[1780083949079,39.24,73620.08,0.0,0.97768,2e-05,3.24285]
[1780083954113,39.24,73620.63,0.0,0.97769,2e-05,3.24236]
[1780083957136,39.25,73626.05,0.0,0.9778,2e-05,3.22853]
[1780083962171,39.25,73616.92,0.0,0.97759,2e-05,3.25405]
[1780083963182,39.25,73609.43,0.0,0.97742,2e-05,3.27432]
[1780083968216,39.25,73606.86,0.0,0.97736,2e-05,3.28193]
[1780083973250,39.25,73607.5,0.0,0.97737,2e-05,3.28085]
[1780083978286,39.25,73607.53,0.0,0.97736,2e-05,3.28141]
[1780083979293,39.26,73602.27,0.0,0.97725,2e-05,3.29572]
[1780083980300,39.26,73597.08,0.0,0.97713,2e-05,3.30987]
[1780083981629,39.26,73591.56,0.0,0.977,2e-05,3.32495]
[1780083987348,39.26,73590.27,0.0,0.97697,2e-05,3.32875]
[1780083989363,39.26,73584.62,0.0,0.97684,2e-05,3.34422]
[1780083994397,39.26,73582.52,0.0,0.97681,2e-05,3.34771]
[1780083999435,39.26,73584.73,0.0,0.97686,2e-05,3.34176]
[1780084004470,39.26,73583.63,0.0,0.97683,2e-05,3.34487]
[1780084007491,39.26,73577.06,0.0,0.97668,2e-05,3.3629]
[1780084012527,39.26,73572.91,0.0,0.97659,2e-05,3.37423]
[1780084014539,39.26,73567.48,0.0,0.97646,2e-05,3.38913]
[1780084016554,39.26,73573.98,0.0,0.97661,2e-05,3.37112]
[1780084017561,39.26,73577.92,0.0,0.9767,2e-05,3.36027]
[1780084022602,39.26,73577.4,0.0,0.97669,2e-05,3.36176]
[1780084027630,39.26,73576.52,0.0,0.97667,2e-05,3.36426]
[1780084032666,39.26,73576.23,0.0,0.97666,2e-05,3.36516]
[1780084037700,39.26,73575.98,0.0,0.97665,2e-05,3.36597]
[1780084042736,39.26,73574.84,0.0,0.97663,2e-05,3.36923]
[1780084047771,39.26,73574.27,0.0,0.97661,2e-05,3.37091]
[1780084052176,39.26,73585.09,0.0,0.97688,2e-05,3.33912]
[1780084054822,39.26,73590.63,0.0,0.977,2e-05,3.32417]
[1780084056834,39.26,73597.96,0.0,0.97716,2e-05,3.30446]
[1780084062246,39.26,73588.0,0.0,0.97693,2e-05,3.33226]
[1780084066906,39.26,73582.95,0.0,0.97682,2e-05,3.34634]
[1780084067912,39.26,73579.14,0.0,0.97673,2e-05,3.35682]
[1780084072317,39.26,73571.72,0.0,0.97656,2e-05,3.37729]
[1780084077985,39.26,73568.9,0.0,0.97649,2e-05,3.38499]
[1780084083017,39.26,73566.07,0.0,0.97643,2e-05,3.39271]
[1780084088053,39.26,73566.54,0.0,0.97644,2e-05,3.39122]
[1780084092081,39.26,73558.54,0.0,0.97625,2e-05,3.41328]
[1780084093089,39.26,73547.36,0.0,0.97599,2e-05,3.44439]
[1780084094096,39.26,73555.18,0.0,0.97618,2e-05,3.42244]
[1780084095103,39.26,73562.9,0.0,0.97636,2e-05,3.40092]
[1780084096109,39.26,73563.2,0.0,0.97636,2e-05,3.40005]
[1780084098124,39.26,73569.41,0.0,0.97651,2e-05,3.3828]
[1780084099131,39.26,73568.79,0.0,0.9765,2e-05,3.3845]
[1780084104166,39.26,73565.3,0.0,0.97642,2e-05,3.39403]
[1780084109200,39.26,73559.05,0.0,0.97627,2e-05,3.41125]
[1780084114237,39.26,73564.35,0.0,0.97641,2e-05,3.39401]
[1780084119273,39.26,73562.86,0.0,0.97638,2e-05,3.39803]
[1780084126320,39.26,73564.12,0.0,0.97641,2e-05,3.39439]
[1780084131355,39.26,73566.06,0.0,0.97645,2e-05,3.38892]
[1780084136391,39.26,73565.71,0.0,0.97645,2e-05,3.38978]
[1780084141425,39.26,73566.79,0.0,0.97647,2e-05,3.38669]
[1780084142817,39.26,73573.64,0.0,0.97663,2e-05,3.36781]
[1780084148474,39.26,73571.58,0.0,0.97658,2e-05,3.37356]
[1780084153511,39.26,73569.92,0.0,0.97654,2e-05,3.37819]
[1780084157539,39.26,73564.81,0.0,0.97643,2e-05,3.39231]
[1780084162957,39.26,73563.77,0.0,0.9764,2e-05,3.39509]
[1780084168615,39.26,73567.14,0.0,0.97648,2e-05,3.38568]
[1780084173651,39.26,73567.31,0.0,0.9765,2e-05,3.38288]
[1780084178691,39.26,73565.35,0.0,0.97646,2e-05,3.38826]
[1780084183721,39.26,73567.48,0.0,0.9765,2e-05,3.38232]
[1780084188755,39.26,73573.82,0.0,0.97665,2e-05,3.36484]
[1780084190770,39.26,73580.1,0.0,0.9768,2e-05,3.34766]
[1780084195805,39.26,73579.68,0.0,0.97678,2e-05,3.34908]
[1780084200850,39.26,73579.89,0.0,0.97679,2e-05,3.34877]
[1780084203252,39.26,73586.4,0.0,0.97693,2e-05,3.33108]
[1780084203867,39.26,73578.06,0.0,0.97674,2e-05,3.35397]
[1780084208901,39.26,73574.98,0.0,0.97667,2e-05,3.36271]
[1780084213935,39.26,73571.54,0.0,0.97659,2e-05,3.37234]
[1780084218972,39.26,73570.45,0.0,0.97656,2e-05,3.37547]
[1780084224018,39.26,73571.46,0.0,0.97659,2e-05,3.37279]
[1780084229045,39.26,73575.02,0.0,0.97667,2e-05,3.36314]
[1780084234095,39.26,73571.54,0.0,0.9766,2e-05,3.3706]
[1780084236106,39.26,73563.39,0.0,0.97641,2e-05,3.39319]
[1780084239126,39.26,73559.0,0.0,0.97631,2e-05,3.40532]
[1780084242148,39.26,73551.21,0.0,0.97613,2e-05,3.4269]
[1780084243155,39.26,73544.77,0.0,0.97597,2e-05,3.44483]
[1780084244165,39.26,73540.04,0.0,0.97586,2e-05,3.45799]
[1780084248190,39.26,73538.21,0.0,0.97582,2e-05,3.46264]
[1780084253225,39.26,73538.88,0.0,0.97585,2e-05,3.46013]
[1780084258261,39.26,73538.27,0.0,0.97584,2e-05,3.4612]
[1780084262288,39.25,73551.41,0.0,0.97615,2e-05,3.42393]
[1780084263297,39.25,73554.96,0.0,0.97623,2e-05,3.41398]
[1780084268330,39.25,73548.15,0.0,0.97608,2e-05,3.43267]
[1780084270343,39.25,73546.42,0.0,0.97604,2e-05,3.43733]
[1780084275379,39.25,73546.97,0.0,0.97605,2e-05,3.43535]
[1780084280413,39.25,73551.42,0.0,0.97616,2e-05,3.42254]
[1780084285448,39.25,73550.7,0.0,0.97615,2e-05,3.4242]
[1780084290489,39.25,73551.98,0.0,0.97618,2e-05,3.42027]
[1780084295520,39.25,73552.59,0.0,0.97621,2e-05,3.41594]
[1780084300558,39.25,73551.12,0.0,0.97618,2e-05,3.41971]
[1780084305591,39.25,73549.47,0.0,0.97615,2e-05,3.42397]
[1780084310626,39.24,73552.08,0.0,0.97621,2e-05,3.41636]
[1780084315664,39.24,73551.04,0.0,0.97619,2e-05,3.41895]
[1780084318685,39.24,73543.14,0.0,0.976,2e-05,3.44081]
[1780084319694,39.24,73538.12,0.0,0.97589,2e-05,3.45479]
[1780084320700,39.24,73532.9,0.0,0.97576,2e-05,3.46935]
[1780084322712,39.24,73529.3,0.0,0.97568,2e-05,3.4792]
[1780084327747,39.24,73524.69,0.0,0.97558,2e-05,3.49142]
[1780084330768,39.24,73520.8,0.0,0.97549,2e-05,3.50189]
[1780084335802,39.23,73523.76,0.0,0.97557,2e-05,3.49254]
[1780084338828,39.23,73529.91,0.0,0.97572,2e-05,3.47462]
[1780084340843,39.23,73518.49,0.0,0.97545,2e-05,3.50662]
[1780084341848,39.23,73516.88,0.0,0.97541,2e-05,3.51098]
[1780084346885,39.23,73526.1,0.0,0.97564,2e-05,3.48378]
[1780084347895,39.23,73528.79,0.0,0.97571,2e-05,3.47601]
[1780084352928,39.23,73527.24,0.0,0.97569,2e-05,3.47709]
[1780084355961,39.22,73519.93,0.0,0.97552,2e-05,3.49727]
[1780084356967,39.22,73518.33,0.0,0.97548,2e-05,3.50161]
[1780084360999,39.22,73516.02,0.0,0.97544,2e-05,3.50733]
[1780084363010,39.22,73523.26,0.0,0.97561,2e-05,3.4864]
[1780084368049,39.22,73528.21,0.0,0.97574,2e-05,3.4715]
[1780084369054,39.22,73538.35,0.0,0.97598,2e-05,3.44285]
[1780084370066,39.22,73538.35,0.0,0.97598,2e-05,3.44273]
[1780084373080,39.22,73532.95,0.0,0.97586,2e-05,3.45756]
[1780084378116,39.21,73533.41,0.0,0.97587,2e-05,3.4556]
[1780084383151,39.21,73527.19,0.0,0.97573,2e-05,3.47243]
[1780084388185,39.21,73529.65,0.0,0.9758,2e-05,3.46474]
[1780084393228,39.21,73538.12,0.0,0.976,2e-05,3.44025]
[1780084398261,39.21,73539.56,0.0,0.97604,2e-05,3.43571]
[1780084403297,39.2,73544.37,0.0,0.97616,2e-05,3.4218]
[1780084404303,39.2,73554.16,0.0,0.97639,2e-05,3.39449]
[1780084405314,39.2,73559.74,0.0,0.97652,2e-05,3.37901]
[1780084407325,39.2,73561.3,0.0,0.97655,2e-05,3.37469]
[1780084411353,39.2,73567.07,0.0,0.9767,2e-05,3.35655]
[1780084416389,39.2,73568.56,0.0,0.97674,2e-05,3.35262]
[1780084421423,39.2,73567.31,0.0,0.9767,2e-05,3.3562]
[1780084423443,39.2,73559.91,0.0,0.97653,2e-05,3.37669]
[1780084426458,39.2,73554.3,0.0,0.9764,2e-05,3.39221]
[1780084427466,39.2,73551.45,0.0,0.97634,2e-05,3.40009]
[1780084432503,39.2,73551.26,0.0,0.97633,2e-05,3.40038]
[1780084437541,39.2,73552.85,0.0,0.97637,2e-05,3.39575]
[1780084441563,39.2,73546.31,0.0,0.97622,2e-05,3.41379]
[1780084442571,39.2,73538.55,0.0,0.97604,2e-05,3.4354]
[1780084443580,39.2,73537.17,0.0,0.97601,2e-05,3.43916]
[1780084447606,39.2,73530.04,0.0,0.97584,2e-05,3.45873]
[1780084452641,39.2,73533.36,0.0,0.97593,2e-05,3.44868]
[1780084457676,39.2,73528.7,0.0,0.97582,2e-05,3.46115]
[1780084459690,39.2,73536.98,0.0,0.97602,2e-05,3.43763]
[1780084462710,39.2,73530.35,0.0,0.97587,2e-05,3.45588]
[1780084467745,39.19,73530.92,0.0,0.97588,2e-05,3.45359]
[1780084471774,39.19,73522.44,0.0,0.9757,2e-05,3.47462]
[1780084472780,39.19,73517.18,0.0,0.97558,2e-05,3.48933]
[1780084473787,39.19,73512.31,0.0,0.97546,2e-05,3.50296]
[1780084478823,39.19,73512.06,0.0,0.97547,2e-05,3.50259]
[1780084483858,39.18,73510.25,0.0,0.97543,2e-05,3.50663]
[1780084488893,39.18,73505.59,0.0,0.97533,2e-05,3.51881]
[1780084493927,39.18,73507.68,0.0,0.97539,2e-05,3.5117]
[1780084498966,39.17,73506.18,0.0,0.97536,2e-05,3.51487]
[1780084501382,39.17,73500.6,0.0,0.97523,2e-05,3.53008]
[1780084503999,39.17,73507.19,0.0,0.97539,2e-05,3.51076]
[1780084505010,39.17,73513.03,0.0,0.97554,2e-05,3.49394]
[1780084506012,39.17,73512.33,0.0,0.97552,2e-05,3.49573]
[1780084511451,39.17,73516.5,0.0,0.97563,2e-05,3.48284]
[1780084517090,39.16,73515.66,0.0,0.97562,2e-05,3.48442]
[1780084521523,39.16,73530.32,0.0,0.97597,2e-05,3.44237]
[1780084525148,39.16,73525.25,0.0,0.97586,2e-05,3.45635]
[1780084529176,39.16,73523.2,0.0,0.97581,2e-05,3.46153]
[1780084534212,39.16,73525.71,0.0,0.97589,2e-05,3.45157]
[1780084539246,39.16,73526.67,0.0,0.97592,2e-05,3.44831]
[1780084541664,39.16,73519.57,0.0,0.97575,2e-05,3.46809]
[1780084543275,39.15,73521.41,0.0,0.9758,2e-05,3.46262]
[1780084548310,39.15,73513.73,0.0,0.97562,2e-05,3.48365]
[1780084552338,39.15,73510.8,0.0,0.97556,2e-05,3.49126]
[1780084557373,39.15,73509.58,0.0,0.97553,2e-05,3.49384]
[1780084561805,39.15,73501.16,0.0,0.97534,2e-05,3.51709]
[1780084563419,39.14,73493.98,0.0,0.97516,2e-05,3.5372]
[1780084564428,39.14,73493.36,0.0,0.97515,2e-05,3.53872]
[1780084569462,39.14,73492.81,0.0,0.97515,2e-05,3.53899]
[1780084574496,39.14,73491.39,0.0,0.97513,2e-05,3.54173]
[1780084576517,39.13,73485.63,0.0,0.97499,2e-05,3.55773]
[1780084577522,39.13,73483.84,0.0,0.97495,2e-05,3.56259]
[1780084579536,39.13,73474.92,0.0,0.97473,2e-05,3.58772]
[1780084580546,39.13,73470.07,0.0,0.97462,2e-05,3.60143]
[1780084582558,39.13,73469.12,0.0,0.9746,2e-05,3.60342]
[1780084587593,39.12,73467.94,0.0,0.97459,2e-05,3.60486]
[1780084592628,39.12,73468.2,0.0,0.97463,2e-05,3.59973]
[1780084597665,39.11,73465.5,0.0,0.97457,2e-05,3.60558]
[1780084600684,39.11,73472.54,0.0,0.97476,2e-05,3.58393]
[1780084601692,39.11,73475.34,0.0,0.97483,2e-05,3.57547]
[1780084603707,39.1,73478.82,0.0,0.97492,2e-05,3.56474]
[1780084608779,39.1,73472.59,0.0,0.97478,2e-05,3.58112]
[1780084610790,39.1,73467.97,0.0,0.97467,2e-05,3.59379]
[1780084613810,39.09,73460.14,0.0,0.97449,2e-05,3.61545]
[1780084614817,39.09,73445.39,0.0,0.97412,3e-05,3.65826]
[1780084615826,39.09,73441.97,0.0,0.97404,3e-05,3.66785]
[1780084620860,39.08,73445.12,0.0,0.97414,3e-05,3.65612]
[1780084624889,39.08,73437.45,0.0,0.97396,3e-05,3.6768]
[1780084625894,39.08,73432.1,0.0,0.97383,3e-05,3.69212]
[1780084627908,39.07,73430.38,0.0,0.97379,3e-05,3.69614]
[1780084632302,39.07,73448.83,0.0,0.97429,3e-05,3.63899]
[1780084633950,39.07,73451.58,0.0,0.97436,3e-05,3.63048]
[1780084638986,39.06,73450.37,0.0,0.97435,3e-05,3.63188]
[1780084645030,39.05,73452.98,0.0,0.97443,3e-05,3.62169]
[1780084650063,39.05,73452.23,0.0,0.97443,3e-05,3.6218]
[1780084655099,39.04,73451.12,0.0,0.97444,3e-05,3.62059]
[1780084661141,39.03,73451.55,0.0,0.97447,3e-05,3.61688]
[1780084666175,39.03,73451.46,0.0,0.97448,3e-05,3.61519]
[1780084671210,39.02,73448.27,0.0,0.97442,3e-05,3.62251]
[1780084676245,39.02,73446.51,0.0,0.97439,3e-05,3.62566]
[1780084681281,39.01,73440.7,0.0,0.97426,3e-05,3.6407]
[1780084682652,39.01,73446.98,0.0,0.97443,3e-05,3.62145]
[1780084685317,39.01,73437.13,0.0,0.97419,3e-05,3.6496]
[1780084686325,39.0,73429.0,0.0,0.97399,3e-05,3.6727]
[1780084691360,39.0,73425.42,0.0,0.97392,3e-05,3.68086]
[1780084696396,38.99,73428.55,0.0,0.97402,3e-05,3.66914]
[1780084701429,38.98,73431.44,0.0,0.97411,3e-05,3.65823]
[1780084706464,38.98,73434.12,0.0,0.9742,3e-05,3.64799]
[1780084711500,38.97,73435.87,0.0,0.97428,3e-05,3.63817]
[1780084714520,38.97,73442.63,0.0,0.97446,3e-05,3.61699]
[1780084716535,38.96,73445.58,0.0,0.97454,3e-05,3.60755]
[1780084721569,38.96,73445.09,0.0,0.97455,3e-05,3.60703]
[1780084726605,38.95,73445.35,0.0,0.97457,3e-05,3.60435]
[1780084731639,38.95,73448.12,0.0,0.97465,2e-05,3.59436]
[1780084736674,38.94,73447.84,0.0,0.97466,2e-05,3.59337]
[1780084741712,38.94,73441.2,0.0,0.97451,3e-05,3.61094]
[1780084745741,38.93,73446.53,0.0,0.97466,2e-05,3.59382]
[1780084750776,38.93,73448.13,0.0,0.97471,2e-05,3.5874]
[1780084755810,38.92,73450.39,0.0,0.97478,2e-05,3.57909]
[1780084760846,38.92,73448.59,0.0,0.97475,2e-05,3.58265]
[1780084765880,38.91,73444.75,0.0,0.97467,2e-05,3.59215]
[1780084770916,38.91,73446.76,0.0,0.97474,2e-05,3.58459]
[1780084772929,38.9,73444.09,0.0,0.97469,2e-05,3.58931]
[1780084777965,38.9,73443.48,0.0,0.97469,2e-05,3.58936]
[1780084783000,38.89,73438.85,0.0,0.97459,3e-05,3.60115]
[1780084786023,38.89,73444.21,0.0,0.97473,2e-05,3.58444]
[1780084788036,38.89,73442.74,0.0,0.9747,2e-05,3.58809]
[1780084793072,38.88,73439.12,0.0,0.97462,3e-05,3.597]
[1780084797100,38.88,73451.26,0.0,0.97494,2e-05,3.56001]
[1780084799113,38.88,73437.88,0.0,0.97461,3e-05,3.59871]
[1780084800144,38.88,73425.42,0.0,0.97429,3e-05,3.6353]
[1780084801153,38.88,73424.91,0.0,0.97428,3e-05,3.63645]
[1780084802152,38.88,73433.76,0.0,0.97451,3e-05,3.61043]
[1780084803555,38.88,73448.75,0.0,0.97489,2e-05,3.56587]
[1780084805210,38.87,73448.68,0.0,0.97489,2e-05,3.56549]
[1780084810244,38.87,73448.51,0.0,0.9749,2e-05,3.56461]
[1780084815276,38.87,73455.52,0.0,0.97508,2e-05,3.54293]
[1780084820323,38.86,73460.7,0.0,0.97522,2e-05,3.52686]
[1780084825353,38.86,73463.52,0.0,0.9753,2e-05,3.51771]
[1780084830389,38.86,73464.32,0.0,0.97533,2e-05,3.51449]
[1780084833792,38.86,73469.82,0.0,0.97548,2e-05,3.4958]
[1780084836432,38.85,73475.4,0.0,0.97562,2e-05,3.47935]
[1780084841471,38.85,73476.45,0.0,0.97565,2e-05,3.4757]
[1780084846501,38.85,73476.9,0.0,0.97567,2e-05,3.47371]
[1780084851536,38.85,73479.07,0.0,0.97573,2e-05,3.46681]
[1780084856571,38.85,73479.86,0.0,0.97575,2e-05,3.46386]
[1780084861606,38.84,73481.12,0.0,0.97579,2e-05,3.45956]
[1780084864003,38.84,73487.65,0.0,0.97595,2e-05,3.44064]
[1780084869662,38.84,73487.8,0.0,0.97596,2e-05,3.43966]
[1780084874696,38.84,73489.88,0.0,0.97601,2e-05,3.43324]
[1780084879732,38.84,73490.09,0.0,0.97602,2e-05,3.43213]
[1780084884769,38.84,73485.53,0.0,0.97592,2e-05,3.44447]
[1780084889801,38.83,73484.01,0.0,0.97588,2e-05,3.44814]
[1780084892822,38.83,73489.28,0.0,0.97603,2e-05,3.43051]
[1780084897857,38.83,73486.47,0.0,0.97597,2e-05,3.43793]
[1780084900880,38.83,73495.46,0.0,0.97618,2e-05,3.41225]
[1780084902894,38.83,73500.33,0.0,0.9763,2e-05,3.39844]
[1780084907929,38.83,73499.85,0.0,0.97629,2e-05,3.39958]
[1780084912964,38.83,73496.08,0.0,0.9762,2e-05,3.40996]
[1780084917998,38.83,73493.81,0.0,0.97615,2e-05,3.41607]
[1780084919006,38.83,73488.19,0.0,0.97602,2e-05,3.43188]
[1780084920030,38.83,73484.27,0.0,0.97592,2e-05,3.44289]
[1780084923047,38.83,73481.65,0.0,0.97586,2e-05,3.44998]
[1780084925061,38.83,73486.83,0.0,0.97599,2e-05,3.43497]
[1780084930100,38.83,73489.99,0.0,0.97607,2e-05,3.42557]
[1780084935130,38.82,73489.18,0.0,0.97605,2e-05,3.42741]
[1780084940166,38.82,73484.77,0.0,0.97595,2e-05,3.43935]
[1780084945201,38.82,73482.56,0.0,0.9759,2e-05,3.44506]
[1780084950236,38.82,73480.53,0.0,0.97586,2e-05,3.45024]
[1780084951242,38.82,73475.1,0.0,0.97575,2e-05,3.46321]
[1780084956278,38.82,73475.88,0.0,0.97577,2e-05,3.46025]
[1780084959302,38.81,73468.28,0.0,0.97559,2e-05,3.48147]
[1780084961315,38.81,73461.57,0.0,0.97543,2e-05,3.5003]
[1780084965343,38.81,73466.4,0.0,0.97556,2e-05,3.48568]
[1780084970379,38.81,73465.65,0.0,0.97555,2e-05,3.48693]
[1780084975413,38.81,73465.23,0.0,0.97554,2e-05,3.48727]
[1780084980448,38.8,73462.02,0.0,0.97547,2e-05,3.4956]
[1780084984854,38.8,73468.43,0.0,0.97563,2e-05,3.4765]
[1780084986495,38.8,73470.19,0.0,0.97568,2e-05,3.47115]
[1780084991529,38.8,73468.22,0.0,0.97564,2e-05,3.47621]
[1780084994926,38.8,73457.81,0.0,0.97539,2e-05,3.50544]
[1780084996563,38.8,73454.01,0.0,0.9753,2e-05,3.516]
[1780085001599,38.79,73455.08,0.0,0.97533,2e-05,3.51186]
[1780085006633,38.79,73458.04,0.0,0.97541,2e-05,3.50229]
[1780085011669,38.79,73461.67,0.0,0.97553,2e-05,3.48861]
[1780085016703,38.78,73463.02,0.0,0.97557,2e-05,3.48392]
[1780085021741,38.78,73453.4,0.0,0.97534,2e-05,3.51072]
[1780085022746,38.78,73448.35,0.0,0.97521,2e-05,3.52509]
[1780085025144,38.78,73446.49,0.0,0.97517,2e-05,3.53]
[1780085028791,38.78,73448.81,0.0,0.97524,2e-05,3.52237]
[1780085033826,38.77,73448.9,0.0,0.97525,2e-05,3.52103]
[1780085038862,38.77,73449.66,0.0,0.97528,2e-05,3.51778]
[1780085043898,38.77,73447.35,0.0,0.97523,2e-05,3.52341]
[1780085045284,38.77,73437.75,0.0,0.97499,2e-05,3.55101]
[1780085045913,38.77,73437.75,0.0,0.975,2e-05,3.55076]
[1780085050974,38.76,73440.52,0.0,0.97507,2e-05,3.54144]
[1780085051983,38.76,73435.28,0.0,0.97495,2e-05,3.55641]
[1780085052978,38.76,73430.75,0.0,0.97484,2e-05,3.56934]
[1780085055354,38.76,73429.33,0.0,0.97481,2e-05,3.57287]
[1780085057006,38.76,73435.05,0.0,0.97495,2e-05,3.55558]
[1780085058012,38.76,73438.22,0.0,0.97503,2e-05,3.54608]
[1780085063048,38.75,73438.87,0.0,0.97506,2e-05,3.54287]
[1780085065063,38.75,73433.5,0.0,0.97493,2e-05,3.55794]
[1780085069093,38.72,73439.64,0.0,0.97518,2e-05,3.52927]
[1780085071105,38.72,73444.37,0.0,0.97531,2e-05,3.51279]
[1780085076139,38.72,73450.45,0.0,0.97547,2e-05,3.49427]
[1780085078153,38.72,73454.38,0.0,0.97557,2e-05,3.48264]
[1780085081173,38.71,73461.21,0.0,0.97574,2e-05,3.46264]
[1780085083189,38.71,73466.55,0.0,0.97587,2e-05,3.44719]
[1780085088227,38.71,73468.38,0.0,0.97592,2e-05,3.44152]
[1780085093259,38.71,73474.28,0.0,0.97607,2e-05,3.42371]
[1780085098296,38.7,73479.3,0.0,0.9762,2e-05,3.40761]
[1780085100309,38.7,73483.7,0.0,0.97631,2e-05,3.39506]
[1780085105346,38.7,73487.17,0.0,0.97639,2e-05,3.38535]
[1780085106355,38.7,73481.61,0.0,0.97626,2e-05,3.40114]
[1780085107361,38.7,73480.65,0.0,0.97624,2e-05,3.40382]
[1780085112404,38.7,73486.44,0.0,0.97637,2e-05,3.38749]
[1780085117431,38.7,73486.15,0.0,0.97637,2e-05,3.38837]
[1780085122468,38.7,73486.46,0.0,0.97637,2e-05,3.38757]
[1780085127502,38.7,73486.14,0.0,0.97636,2e-05,3.38855]
[1780085132537,38.7,73486.06,0.0,0.97638,2e-05,3.38655]
[1780085137573,38.7,73485.2,0.0,0.97636,2e-05,3.38903]
[1780085139586,38.7,73477.9,0.0,0.97618,2e-05,3.4096]
[1780085140594,38.7,73472.79,0.0,0.97606,2e-05,3.42401]
[1780085145995,38.7,73474.17,0.0,0.9761,2e-05,3.41984]
[1780085149656,38.7,73481.92,0.0,0.97628,2e-05,3.39774]
[1780085150663,38.7,73485.97,0.0,0.97638,2e-05,3.38632]
[1780085152679,38.7,73487.38,0.0,0.97641,2e-05,3.38237]
[1780085156078,38.7,73500.11,0.0,0.97671,2e-05,3.3468]
[1780085157713,38.7,73512.69,0.0,0.977,2e-05,3.31215]
[1780085158720,38.7,73520.51,0.0,0.97718,2e-05,3.29072]
[1780085159727,38.7,73522.36,0.0,0.97722,2e-05,3.28579]
[1780085164763,38.71,73520.95,0.0,0.97718,2e-05,3.29048]
[1780085170806,38.71,73523.1,0.0,0.97722,2e-05,3.28554]
[1780085176220,38.71,73523.39,0.0,0.97722,2e-05,3.28557]
[1780085179879,38.71,73512.37,0.0,0.97697,2e-05,3.31659]
[1780085180883,38.71,73506.45,0.0,0.97683,2e-05,3.33311]
[1780085182891,38.72,73505.59,0.0,0.97681,2e-05,3.33566]
[1780085187925,38.72,73505.05,0.0,0.97679,2e-05,3.33757]
[1780085192960,38.72,73499.11,0.0,0.97666,2e-05,3.35285]
[1780085197995,38.72,73496.72,0.0,0.97659,2e-05,3.36093]
[1780085203031,38.72,73496.67,0.0,0.97659,2e-05,3.36129]
[1780085209073,38.73,73498.77,0.0,0.97663,2e-05,3.3557]
[1780085213100,38.73,73503.8,0.0,0.97675,2e-05,3.34191]
[1780085215115,38.73,73509.34,0.0,0.97687,2e-05,3.32809]
[1780085219152,38.74,73515.54,0.0,0.97699,2e-05,3.31304]
[1780085224180,38.74,73519.57,0.0,0.97708,2e-05,3.30256]
[1780085229216,38.74,73520.44,0.0,0.97709,2e-05,3.30087]
[1780085234250,38.74,73519.42,0.0,0.97706,2e-05,3.3044]
[1780085239285,38.75,73520.33,0.0,0.97708,2e-05,3.30256]
[1780085244320,38.75,73518.93,0.0,0.97704,2e-05,3.30707]
[1780085250363,38.75,73519.14,0.0,0.97704,2e-05,3.30724]
[1780085255397,38.75,73519.63,0.0,0.97706,2e-05,3.30425]
[1780085260433,38.75,73517.89,0.0,0.97702,2e-05,3.30964]
[1780085265468,38.75,73517.81,0.0,0.97701,2e-05,3.31042]
[1780085270503,38.76,73516.25,0.0,0.97697,2e-05,3.31527]
[1780085272517,38.76,73503.96,0.0,0.97668,2e-05,3.34955]
[1780085273524,38.76,73503.28,0.0,0.97667,2e-05,3.35149]
[1780085278563,38.76,73505.4,0.0,0.97671,2e-05,3.34585]
[1780085283599,38.76,73510.64,0.0,0.97683,2e-05,3.3316]
[1780085287008,38.76,73517.47,0.0,0.97699,2e-05,3.31307]
[1780085288630,38.76,73524.53,0.0,0.97715,2e-05,3.29374]
[1780085289636,38.76,73524.74,0.0,0.97715,2e-05,3.29332]
[1780085293666,38.76,73531.17,0.0,0.9773,2e-05,3.27633]
[1780085295679,38.76,73543.73,0.0,0.97758,2e-05,3.24246]
[1780085297081,38.76,73549.69,0.0,0.97771,2e-05,3.22655]
[1780085297700,38.77,73549.69,0.0,0.97771,2e-05,3.22682]
[1780085298708,38.77,73554.92,0.0,0.97782,2e-05,3.21297]
[1780085300722,38.77,73558.84,0.0,0.97791,2e-05,3.20301]
[1780085305756,38.77,73559.52,0.0,0.97791,2e-05,3.20277]
[1780085310792,38.78,73559.16,0.0,0.97789,2e-05,3.20537]
[1780085315826,38.78,73560.04,0.0,0.97791,2e-05,3.20277]
[1780085320862,38.79,73566.78,0.0,0.97804,2e-05,3.18603]
[1780085322876,38.79,73571.64,0.0,0.97814,2e-05,3.17409]
[1780085327920,38.8,73575.01,0.0,0.9782,2e-05,3.16698]
[1780085332945,38.8,73576.35,0.0,0.97822,2e-05,3.16529]
[1780085337982,38.81,73577.97,0.0,0.97824,2e-05,3.16286]
[1780085343022,38.81,73566.13,0.0,0.97796,2e-05,3.19601]
[1780085344025,38.81,73543.45,0.0,0.97745,2e-05,3.25798]
[1780085345033,38.82,73535.68,0.0,0.97727,2e-05,3.2794]
[1780085346041,38.82,73534.08,0.0,0.97723,2e-05,3.28396]
[1780085352081,38.82,73534.16,0.0,0.97722,2e-05,3.28475]
[1780085357509,38.82,73534.59,0.0,0.97723,2e-05,3.2844]
[1780085362152,38.82,73540.11,0.0,0.97735,2e-05,3.27013]
[1780085364166,38.83,73543.05,0.0,0.97741,2e-05,3.2625]
[1780085366180,38.83,73548.56,0.0,0.97753,2e-05,3.24792]
[1780085371216,38.83,73549.59,0.0,0.97756,2e-05,3.244]
[1780085377647,38.83,73552.38,0.0,0.97761,2e-05,3.23779]
[1780085384307,38.84,73550.94,0.0,0.97757,2e-05,3.24325]
[1780085389343,38.84,73552.21,0.0,0.97759,2e-05,3.24087]
[1780085391358,38.84,73557.0,0.0,0.97769,2e-05,3.22835]
[1780085393370,38.84,73562.56,0.0,0.97781,2e-05,3.21385]
[1780085398409,38.85,73563.71,0.0,0.97783,2e-05,3.2121]
[1780085402433,38.85,73558.7,0.0,0.97771,2e-05,3.22665]
[1780085407468,38.86,73557.65,0.0,0.97767,2e-05,3.23068]
[1780085412504,38.86,73556.39,0.0,0.97764,2e-05,3.23524]
[1780085417538,38.86,73556.36,0.0,0.97763,2e-05,3.23645]
[1780085422585,38.87,73544.2,0.0,0.97734,2e-05,3.27058]
[1780085423586,38.87,73537.1,0.0,0.97718,2e-05,3.29015]
[1780085424593,38.87,73537.35,0.0,0.97718,2e-05,3.2896]
[1780085429629,38.87,73534.19,0.0,0.9771,2e-05,3.29892]
[1780085434663,38.87,73537.02,0.0,0.97718,2e-05,3.2896]
[1780085438690,38.87,73542.65,0.0,0.9773,2e-05,3.27483]
[1780085443725,38.88,73544.05,0.0,0.97733,2e-05,3.27194]
[1780085448761,38.88,73546.19,0.0,0.97737,2e-05,3.26701]
[1780085450776,38.88,73551.11,0.0,0.97748,2e-05,3.25404]
[1780085452790,38.88,73563.17,0.0,0.97774,2e-05,3.22186]
[1780085453796,38.88,73565.44,0.0,0.97779,2e-05,3.21602]
[1780085455814,38.88,73570.85,0.0,0.97791,2e-05,3.20208]
[1780085456818,38.88,73581.55,0.0,0.97814,2e-05,3.17378]
[1780085458220,38.9,73589.84,0.0,0.97829,2e-05,3.15558]
[1780085463868,38.9,73591.92,0.0,0.97834,2e-05,3.15005]
[1780085466887,38.89,73586.26,0.0,0.97822,2e-05,3.16433]
[1780085468289,38.89,73586.28,0.0,0.97823,2e-05,3.16373]
[1780085473935,38.89,73586.22,0.0,0.97823,2e-05,3.16318]
[1780085478972,38.89,73584.73,0.0,0.9782,2e-05,3.16707]
[1780085484009,38.9,73583.38,0.0,0.97815,2e-05,3.17279]
[1780085489040,38.9,73579.67,0.0,0.97806,2e-05,3.18437]
[1780085494076,38.91,73583.94,0.0,0.97815,2e-05,3.17248]
[1780085499110,38.91,73586.17,0.0,0.97819,2e-05,3.16835]
[1780085504147,38.92,73586.22,0.0,0.97817,2e-05,3.17005]
[1780085508570,38.92,73579.91,0.0,0.97802,2e-05,3.18833]
[1780085510190,38.92,73580.27,0.0,0.97802,2e-05,3.18807]
[1780085515225,38.93,73572.9,0.0,0.97784,2e-05,3.20946]
[1780085517239,38.93,73570.29,0.0,0.97778,2e-05,3.21706]
[1780085523281,38.94,73571.1,0.0,0.97779,2e-05,3.21664]
[1780085525294,38.94,73564.87,0.0,0.97764,2e-05,3.234]
[1780085526303,38.94,73557.83,0.0,0.97748,2e-05,3.25331]
[1780085527313,38.94,73557.71,0.0,0.97748,2e-05,3.25386]
[1780085528711,38.94,73552.28,0.0,0.97735,2e-05,3.26883]
[1780085530329,38.94,73550.9,0.0,0.97732,2e-05,3.273]
[1780085535365,38.94,73552.87,0.0,0.97735,2e-05,3.26863]
[1780085540399,38.95,73545.28,0.0,0.97717,2e-05,3.29032]
[1780085543420,38.95,73544.37,0.0,0.97715,2e-05,3.2933]
[1780085548853,38.95,73546.83,0.0,0.9772,2e-05,3.28741]
[1780085554508,38.96,73545.76,0.0,0.97718,2e-05,3.28913]
[1780085559534,38.96,73549.69,0.0,0.97726,2e-05,3.27935]
[1780085564571,38.96,73551.09,0.0,0.97728,2e-05,3.27655]
[1780085569606,38.96,73551.31,0.0,0.97728,2e-05,3.27697]
[1780085574641,38.97,73551.75,0.0,0.97728,2e-05,3.27677]
[1780085578669,38.97,73546.59,0.0,0.97716,2e-05,3.29161]
[1780085583704,38.97,73544.31,0.0,0.9771,2e-05,3.29871]
[1780085588739,38.97,73544.29,0.0,0.97709,2e-05,3.29955]
[1780085589746,38.97,73538.87,0.0,0.97697,2e-05,3.31457]
[1780085590753,38.98,73537.0,0.0,0.97692,2e-05,3.31984]
[1780085595787,38.98,73541.46,0.0,0.97702,2e-05,3.30823]
[1780085600822,38.98,73540.93,0.0,0.977,2e-05,3.31039]
[1780085605857,38.98,73540.83,0.0,0.97699,2e-05,3.31134]
[1780085610894,38.98,73537.09,0.0,0.9769,2e-05,3.32229]
[1780085612912,38.98,73534.35,0.0,0.97685,2e-05,3.32778]
[1780085617947,38.99,73535.39,0.0,0.97687,2e-05,3.3255]
[1780085622987,38.99,73535.07,0.0,0.97686,2e-05,3.32695]
[1780085626007,38.99,73528.76,0.0,0.97671,2e-05,3.3447]
[1780085631043,38.99,73530.96,0.0,0.97676,2e-05,3.33907]
[1780085633057,38.99,73536.68,0.0,0.97689,2e-05,3.32349]
[1780085634065,38.99,73543.72,0.0,0.97705,2e-05,3.30429]
[1780085635075,38.99,73547.54,0.0,0.97713,2e-05,3.29399]
[1780085640107,38.99,73550.59,0.0,0.9772,2e-05,3.2865]
[1780085641114,38.99,73557.43,0.0,0.97735,2e-05,3.26806]
[1780085642123,38.99,73559.73,0.0,0.9774,2e-05,3.26203]
[1780085645143,39.0,73564.52,0.0,0.9775,2e-05,3.24975]
[1780085650177,39.0,73565.01,0.0,0.97751,2e-05,3.24966]
[1780085656219,39.01,73565.98,0.0,0.97751,2e-05,3.24855]
[1780085661254,39.01,73563.1,0.0,0.97744,2e-05,3.25755]
[1780085666290,39.01,73561.7,0.0,0.9774,2e-05,3.26248]
[1780085671324,39.02,73561.94,0.0,0.97741,2e-05,3.26092]
[1780085676359,39.02,73560.17,0.0,0.97736,2e-05,3.26687]
[1780085681393,39.02,73558.43,0.0,0.97731,2e-05,3.27264]
[1780085686429,39.03,73558.61,0.0,0.97731,2e-05,3.27321]
[1780085689857,39.03,73553.54,0.0,0.97719,2e-05,3.28763]
[1780085695492,39.03,73553.53,0.0,0.97718,2e-05,3.2888]
[1780085700526,39.03,73555.7,0.0,0.97722,2e-05,3.28387]
[1780085702550,39.04,73547.76,0.0,0.97703,2e-05,3.30575]
[1780085703556,39.04,73544.29,0.0,0.97695,2e-05,3.31562]
[1780085708594,39.04,73544.56,0.0,0.97695,2e-05,3.31556]
[1780085713626,39.04,73543.99,0.0,0.97693,2e-05,3.31781]
[1780085718662,39.04,73539.37,0.0,0.97682,2e-05,3.33116]
[1780085720098,39.04,73546.58,0.0,0.97699,2e-05,3.31146]
[1780085721683,39.04,73546.69,0.0,0.97699,2e-05,3.31142]
[1780085726717,39.05,73543.49,0.0,0.97691,2e-05,3.32085]
[1780085728733,39.05,73553.19,0.0,0.97713,2e-05,3.29451]
[1780085729739,39.05,73559.25,0.0,0.97727,2e-05,3.27815]
[1780085730745,39.05,73562.9,0.0,0.97735,2e-05,3.26842]
[1780085735781,39.05,73560.2,0.0,0.97729,2e-05,3.2745]
[1780085740815,39.05,73563.31,0.0,0.97735,2e-05,3.26702]
[1780085745851,39.06,73561.8,0.0,0.97731,2e-05,3.27213]
[1780085750885,39.06,73562.72,0.0,0.97732,2e-05,3.27064]
[1780085752899,39.06,73557.29,0.0,0.9772,2e-05,3.28582]
[1780085754915,39.06,73554.68,0.0,0.97714,2e-05,3.29329]
[1780085760956,39.06,73556.01,0.0,0.97716,2e-05,3.29071]
[1780085765993,39.07,73548.25,0.0,0.97697,2e-05,3.31281]
[1780085767001,39.07,73536.43,0.0,0.9767,2e-05,3.34546]
[1780085768010,39.07,73527.25,0.0,0.97648,2e-05,3.37097]
[1780085769014,39.07,73524.65,0.0,0.97642,2e-05,3.37824]
[1780085773043,39.07,73529.92,0.0,0.97654,2e-05,3.36372]
[1780085778079,39.07,73533.3,0.0,0.97662,2e-05,3.35461]
[1780085783121,39.07,73525.88,0.0,0.97644,2e-05,3.37545]
[1780085788150,39.07,73522.44,0.0,0.97636,2e-05,3.38501]
[1780085793184,39.07,73521.67,0.0,0.97636,2e-05,3.38485]
[1780085798219,39.07,73521.9,0.0,0.97637,2e-05,3.38421]
[1780085803254,39.07,73524.15,0.0,0.97642,2e-05,3.37799]
[1780085808290,39.07,73528.69,0.0,0.97652,2e-05,3.36551]
[1780085813325,39.07,73527.61,0.0,0.9765,2e-05,3.36867]
[1780085818361,39.07,73529.29,0.0,0.97654,2e-05,3.36417]
[1780085823396,39.07,73524.72,0.0,0.97643,2e-05,3.37699]
[1780085826418,39.07,73518.81,0.0,0.97629,2e-05,3.39346]
[1780085828435,39.07,73517.12,0.0,0.97625,2e-05,3.39811]
[1780085833487,39.07,73510.46,0.0,0.97609,2e-05,3.41661]
[1780085835480,39.07,73504.51,0.0,0.97595,2e-05,3.43326]
[1780085836490,39.07,73501.61,0.0,0.97588,2e-05,3.44135]
[1780085837495,39.07,73502.22,0.0,0.9759,2e-05,3.43953]
[1780085839508,39.07,73510.46,0.0,0.9761,2e-05,3.41613]
[1780085840942,39.07,73515.96,0.0,0.97623,2e-05,3.40056]
[1780085843540,39.07,73520.85,0.0,0.97635,2e-05,3.38676]
[1780085846559,39.07,73511.54,0.0,0.97613,2e-05,3.41266]
[1780085847565,39.07,73508.51,0.0,0.97605,2e-05,3.42108]
[1780085852601,39.07,73511.05,0.0,0.97613,2e-05,3.4112]
[1780085857635,39.07,73511.33,0.0,0.97614,2e-05,3.41004]
[1780085862672,39.06,73514.31,0.0,0.97622,2e-05,3.40136]
[1780085867707,39.06,73515.52,0.0,0.97625,2e-05,3.39766]
[1780085872744,39.06,73516.93,0.0,0.97628,2e-05,3.39342]
[1780085877779,39.06,73518.56,0.0,0.97632,2e-05,3.38862]
[1780085882815,39.06,73519.16,0.0,0.97634,2e-05,3.38671]
[1780085887854,39.06,73516.59,0.0,0.97628,2e-05,3.39365]
[1780085892887,39.06,73513.53,0.0,0.97621,2e-05,3.40187]
[1780085897922,39.06,73513.01,0.0,0.9762,2e-05,3.40296]
[1780085902958,39.06,73513.01,0.0,0.97621,2e-05,3.40258]
[1780085909000,39.06,73513.05,0.0,0.97621,2e-05,3.402]
[1780085916049,39.05,73511.25,0.0,0.97619,2e-05,3.40421]
[1780085921083,39.05,73509.39,0.0,0.97615,2e-05,3.40909]
[1780085924107,39.05,73516.88,0.0,0.97633,2e-05,3.38798]
[1780085925114,39.05,73526.86,0.0,0.97656,2e-05,3.3602]
[1780085926119,39.05,73529.7,0.0,0.97663,2e-05,3.35236]
[1780085929140,39.05,73541.58,0.0,0.9769,2e-05,3.31975]
[1780085930155,39.05,73545.86,0.0,0.977,2e-05,3.3081]
[1780085931178,39.05,73550.09,0.0,0.97709,2e-05,3.29678]
[1780085933187,39.06,73556.63,0.0,0.97724,2e-05,3.27927]
[1780085936210,39.06,73563.4,0.0,0.97739,2e-05,3.26141]
[1780085941247,39.06,73565.12,0.0,0.97742,2e-05,3.25778]
[1780085943261,39.06,73572.97,0.0,0.97759,2e-05,3.237]
[1780085945276,39.06,73580.41,0.0,0.97776,2e-05,3.21752]
[1780085950311,39.07,73579.49,0.0,0.97772,2e-05,3.22127]
[1780085955345,39.07,73580.37,0.0,0.97773,2e-05,3.22024]
[1780085959377,39.07,73574.53,0.0,0.97759,2e-05,3.23698]
[1780085960382,39.08,73569.66,0.0,0.97747,2e-05,3.25227]
[1780085962397,39.08,73564.06,0.0,0.97734,2e-05,3.26781]
[1780085965419,39.08,73557.76,0.0,0.97719,2e-05,3.28542]
[1780085967433,39.08,73552.02,0.0,0.97706,2e-05,3.30134]
[1780085970453,39.09,73546.82,0.0,0.97693,2e-05,3.31588]
[1780085975488,39.09,73546.04,0.0,0.97693,2e-05,3.31627]
[1780085980525,39.09,73546.61,0.0,0.97694,2e-05,3.31526]
[1780085981937,39.09,73556.83,0.0,0.97717,2e-05,3.28746]
[1780085982537,39.09,73556.83,0.0,0.97717,2e-05,3.28762]
[1780085984553,39.09,73563.68,0.0,0.97732,2e-05,3.26933]
[1780085989587,39.09,73564.97,0.0,0.97734,2e-05,3.26675]
[1780085994622,39.1,73567.88,0.0,0.9774,2e-05,3.25982]
[1780085999659,39.1,73567.86,0.0,0.97739,2e-05,3.26081]
[1780086004697,39.1,73565.95,0.0,0.97734,2e-05,3.26689]
[1780086006711,39.1,73571.38,0.0,0.97746,2e-05,3.25255]
[1780086007715,39.1,73576.7,0.0,0.97758,2e-05,3.2384]
[1780086009730,39.1,73579.64,0.0,0.97764,2e-05,3.23093]
[1780086014764,39.11,73582.4,0.0,0.97769,2e-05,3.22472]
[1780086019800,39.11,73584.68,0.0,0.97773,2e-05,3.2199]
[1780086024840,39.12,73585.77,0.0,0.97775,2e-05,3.21834]
[1780086029873,39.12,73584.29,0.0,0.9777,2e-05,3.22367]
[1780086034908,39.12,73584.11,0.0,0.9777,2e-05,3.22327]
[1780086039942,39.13,73582.39,0.0,0.97765,2e-05,3.22926]
[1780086044979,39.13,73580.3,0.0,0.9776,2e-05,3.23622]
[1780086050034,39.14,73582.66,0.0,0.97764,2e-05,3.23118]
[1780086052433,39.14,73587.63,0.0,0.97774,2e-05,3.21869]
[1780086058071,39.14,73588.65,0.0,0.97775,2e-05,3.21742]
[1780086063109,39.15,73589.65,0.0,0.97776,2e-05,3.21622]
[1780086068141,39.15,73591.69,0.0,0.9778,2e-05,3.21226]
[1780086074184,39.16,73592.27,0.0,0.97779,2e-05,3.21252]
[1780086079218,39.16,73592.57,0.0,0.97779,2e-05,3.21322]
[1780086084256,39.17,73592.61,0.0,0.97777,2e-05,3.21492]
[1780086089292,39.17,73590.95,0.0,0.97773,2e-05,3.22082]
[1780086094327,39.18,73592.28,0.0,0.97776,2e-05,3.21651]
[1780086099362,39.18,73592.31,0.0,0.97775,2e-05,3.21792]
[1780086105404,39.19,73592.2,0.0,0.97773,2e-05,3.21998]
[1780086110438,39.19,73592.12,0.0,0.97772,2e-05,3.22165]
[1780086115475,39.2,73591.29,0.0,0.97768,2e-05,3.22531]
[1780086120508,39.2,73589.86,0.0,0.97764,2e-05,3.23029]
[1780086127558,39.21,73587.05,0.0,0.97756,2e-05,3.24001]
[1780086133022,39.21,73585.63,0.0,0.97752,2e-05,3.24515]
[1780086138634,39.22,73585.63,0.0,0.97751,2e-05,3.24671]
[1780086143670,39.22,73583.82,0.0,0.97746,2e-05,3.25285]
[1780086148704,39.22,73584.15,0.0,0.97745,2e-05,3.2532]
[1780086153742,39.23,73587.78,0.0,0.97754,2e-05,3.24243]
[1780086155754,39.23,73590.84,0.0,0.9776,2e-05,3.23476]
[1780086160788,39.23,73594.82,0.0,0.97768,2e-05,3.22553]
[1780086164844,39.24,73604.11,0.0,0.97788,2e-05,3.20193]
[1780086165831,39.24,73604.67,0.0,0.97789,2e-05,3.20077]
[1780086168853,39.24,73610.18,0.0,0.978,2e-05,3.18714]
[1780086173302,39.25,73620.54,0.0,0.97822,2e-05,3.16115]
[1780086174895,39.25,73620.51,0.0,0.97821,2e-05,3.16198]
[1780086179929,39.25,73622.97,0.0,0.97825,2e-05,3.1574]
[1780086183372,39.26,73631.8,0.0,0.97843,2e-05,3.1358]
[1780086188995,39.26,73619.09,0.0,0.97813,2e-05,3.17131]
[1780086190004,39.27,73609.72,0.0,0.97792,2e-05,3.19647]
[1780086191009,39.27,73608.25,0.0,0.97789,2e-05,3.20068]
[1780086196043,39.27,73604.37,0.0,0.97779,2e-05,3.21253]
[1780086198057,39.27,73601.51,0.0,0.97772,2e-05,3.2207]
[1780086203515,39.28,73601.09,0.0,0.9777,2e-05,3.22341]
[1780086208135,39.28,73606.69,0.0,0.97782,2e-05,3.20954]
[1780086213585,39.29,73604.49,0.0,0.97777,2e-05,3.21482]
[1780086219213,39.29,73605.0,0.0,0.97777,2e-05,3.2148]
[1780086223656,39.29,73612.42,0.0,0.97792,2e-05,3.19647]
[1780086229290,39.3,73613.43,0.0,0.97793,2e-05,3.19529]
[1780086234326,39.3,73612.37,0.0,0.9779,2e-05,3.19957]
[1780086239363,39.31,73614.1,0.0,0.97792,2e-05,3.19641]
[1780086242382,39.31,73617.71,0.0,0.97799,2e-05,3.18776]
[1780086247417,39.32,73618.6,0.0,0.978,2e-05,3.18695]
[1780086252453,39.32,73619.48,0.0,0.97801,2e-05,3.18646]
[1780086258499,39.33,73620.67,0.0,0.97802,2e-05,3.18515]
[1780086263533,39.33,73622.33,0.0,0.97804,2e-05,3.18228]
[1780086268572,39.34,73621.56,0.0,0.97801,2e-05,3.18582]
[1780086271592,39.34,73627.5,0.0,0.97815,2e-05,3.16888]
[1780086273614,39.34,73632.26,0.0,0.97825,2e-05,3.15705]
[1780086279649,39.35,73634.25,0.0,0.97827,2e-05,3.15395]
[1780086284684,39.35,73635.35,0.0,0.97828,2e-05,3.1528]
[1780086286700,39.36,73640.66,0.0,0.97839,2e-05,3.13964]
[1780086289721,39.36,73651.92,0.0,0.97862,2e-05,3.11148]
[1780086290729,39.36,73658.26,0.0,0.97876,2e-05,3.0955]
[1780086295764,39.37,73659.07,0.0,0.97876,2e-05,3.09564]
[1780086301806,39.38,73657.17,0.0,0.97869,2e-05,3.10312]
[1780086304221,39.38,73647.53,0.0,0.97848,2e-05,3.12899]
[1780086304830,39.38,73647.53,0.0,0.97848,2e-05,3.12936]
[1780086309865,39.39,73646.53,0.0,0.97844,2e-05,3.13381]
[1780086314900,39.39,73646.09,0.0,0.97842,2e-05,3.13677]
[1780086319935,39.4,73646.04,0.0,0.9784,2e-05,3.13868]
[1780086324378,39.4,73640.31,0.0,0.97827,2e-05,3.15504]
[1780086330011,39.41,73646.58,0.0,0.97839,2e-05,3.14065]
[1780086335042,39.41,73648.29,0.0,0.97842,2e-05,3.13575]
[1780086339070,39.42,73638.14,0.0,0.97819,2e-05,3.16371]
[1780086340078,39.42,73635.68,0.0,0.97813,2e-05,3.17048]
[1780086343097,39.42,73643.06,0.0,0.97829,2e-05,3.15205]
[1780086352161,39.43,73642.81,0.0,0.97826,2e-05,3.15562]
[1780086356194,39.43,73636.47,0.0,0.97811,2e-05,3.17352]
[1780086363242,39.44,73635.69,0.0,0.97808,2e-05,3.1776]
[1780086364659,39.44,73624.16,0.0,0.97782,2e-05,3.20834]
[1780086366277,39.44,73617.29,0.0,0.97766,2e-05,3.22712]
[1780086367284,39.44,73613.96,0.0,0.97759,2e-05,3.2362]
[1780086369297,39.44,73609.79,0.0,0.97749,2e-05,3.2477]
[1780086372319,39.45,73616.48,0.0,0.97764,2e-05,3.23039]
[1780086374728,39.45,73619.91,0.0,0.97771,2e-05,3.2219]
[1780086380375,39.45,73624.55,0.0,0.9778,2e-05,3.21071]
[1780086383397,39.45,73632.26,0.0,0.97797,2e-05,3.19105]
[1780086388432,39.46,73632.74,0.0,0.97796,2e-05,3.19113]
[1780086393471,39.46,73634.71,0.0,0.97801,2e-05,3.1851]
[1780086398505,39.47,73637.5,0.0,0.97806,2e-05,3.17922]
[1780086403541,39.47,73636.09,0.0,0.97802,2e-05,3.18442]
[1780086408575,39.48,73636.6,0.0,0.97802,2e-05,3.18452]
[1780086414617,39.48,73637.09,0.0,0.97801,2e-05,3.18494]
[1780086420661,39.49,73638.48,0.0,0.97803,2e-05,3.18326]
[1780086425694,39.49,73638.07,0.0,0.97801,2e-05,3.18573]
[1780086430728,39.5,73638.42,0.0,0.978,2e-05,3.18619]
[1780086435765,39.5,73638.42,0.0,0.97799,2e-05,3.18756]
[1780086441808,39.51,73638.19,0.0,0.97797,2e-05,3.18979]
[1780086446842,39.51,73645.42,0.0,0.97812,2e-05,3.17219]
[1780086450871,39.51,73650.94,0.0,0.97823,2e-05,3.15901]
[1780086455907,39.52,73650.6,0.0,0.97822,2e-05,3.15928]
[1780086461946,39.53,73650.47,0.0,0.97821,2e-05,3.16149]
[1780086466981,39.53,73650.91,0.0,0.9782,2e-05,3.16189]
[1780086472024,39.53,73648.08,0.0,0.97813,2e-05,3.17082]
[1780086477056,39.54,73648.49,0.0,0.97813,2e-05,3.17123]
[1780086479070,39.54,73654.46,0.0,0.97825,2e-05,3.15623]
[1780086482091,39.54,73659.43,0.0,0.97835,2e-05,3.1443]
[1780086487125,39.55,73658.69,0.0,0.97832,2e-05,3.14793]
[1780086491153,39.55,73652.89,0.0,0.97818,2e-05,3.16441]
[1780086496189,39.56,73652.18,0.0,0.97815,2e-05,3.16783]
[1780086501225,39.56,73651.41,0.0,0.97813,2e-05,3.17139]
[1780086504247,39.57,73644.93,0.0,0.97798,2e-05,3.18932]
[1780086505646,39.57,73643.01,0.0,0.97793,2e-05,3.19466]
[1780086512302,39.57,73642.25,0.0,0.97792,2e-05,3.19628]
[1780086515722,39.58,73628.36,0.0,0.9776,2e-05,3.2338]
[1780086516360,39.58,73628.57,0.0,0.97761,2e-05,3.23345]
[1780086517338,39.58,73622.74,0.0,0.97747,2e-05,3.24917]
[1780086518344,39.58,73618.19,0.0,0.97737,2e-05,3.26149]
[1780086519351,39.58,73610.71,0.0,0.9772,2e-05,3.2817]
[1780086520359,39.58,73605.07,0.0,0.97707,2e-05,3.29699]
[1780086521366,39.58,73602.99,0.0,0.97703,2e-05,3.3027]
[1780086525792,39.58,73612.5,0.0,0.97724,2e-05,3.27742]
[1780086527409,39.58,73615.69,0.0,0.97731,2e-05,3.2691]
[1780086529422,39.58,73621.32,0.0,0.97743,2e-05,3.25432]
[1780086535862,39.58,73621.27,0.0,0.97742,2e-05,3.25559]
[1780086541510,39.59,73621.26,0.0,0.97741,2e-05,3.25645]
[1780086545932,39.59,73631.89,0.0,0.97764,2e-05,3.22898]
[1780086547554,39.59,73633.08,0.0,0.97767,2e-05,3.22604]
[1780086552588,39.59,73635.12,0.0,0.9777,2e-05,3.22177]
[1780086557623,39.6,73635.63,0.0,0.97771,2e-05,3.22157]
[1780086562659,39.6,73633.04,0.0,0.97764,2e-05,3.22957]
[1780086567695,39.6,73634.53,0.0,0.97766,2e-05,3.22671]
[1780086572729,39.61,73634.99,0.0,0.97768,2e-05,3.22436]
[1780086577765,39.61,73634.33,0.0,0.97766,2e-05,3.22722]
[1780086581792,39.61,73626.47,0.0,0.97747,2e-05,3.24896]
[1780086582799,39.61,73618.98,0.0,0.9773,2e-05,3.26915]
[1780086583807,39.61,73617.27,0.0,0.97727,2e-05,3.27388]
[1780086588842,39.62,73618.55,0.0,0.97729,2e-05,3.27131]
[1780086593877,39.62,73619.9,0.0,0.97731,2e-05,3.26844]
[1780086599919,39.62,73621.74,0.0,0.97734,2e-05,3.26445]
[1780086602940,39.62,73629.67,0.0,0.97752,2e-05,3.24381]
[1780086604956,39.63,73638.52,0.0,0.97771,2e-05,3.22076]
[1780086609992,39.63,73637.18,0.0,0.97767,2e-05,3.22546]
[1780086615028,39.63,73638.36,0.0,0.97769,2e-05,3.22341]
[1780086620062,39.64,73641.17,0.0,0.97774,2e-05,3.21715]
[1780086624092,39.64,73660.36,0.0,0.97815,2e-05,3.16775]
[1780086625104,39.64,73667.89,0.0,0.97831,2e-05,3.14847]
[1780086627115,39.64,73663.71,0.0,0.97822,2e-05,3.16]
[1780086632149,39.65,73664.69,0.0,0.97824,2e-05,3.15686]
[1780086637184,39.65,73666.17,0.0,0.97826,2e-05,3.1546]
[1780086642221,39.66,73666.0,0.0,0.97824,2e-05,3.15661]
[1780086647255,39.66,73661.31,0.0,0.97813,2e-05,3.17028]
[1780086650276,39.66,73666.96,0.0,0.97824,2e-05,3.15642]
[1780086655311,39.67,73670.96,0.0,0.97832,2e-05,3.14764]
[1780086658335,39.67,73666.21,0.0,0.97821,2e-05,3.16089]
[1780086665384,39.68,73663.18,0.0,0.97812,2e-05,3.1708]
[1780086670419,39.68,73661.0,0.0,0.97807,2e-05,3.17786]
[1780086675454,39.69,73657.29,0.0,0.97797,2e-05,3.18889]
[1780086680492,39.69,73653.29,0.0,0.97788,2e-05,3.20059]
[1780086685544,39.69,73653.33,0.0,0.97787,2e-05,3.20163]
[1780086691582,39.7,73653.23,0.0,0.97787,2e-05,3.201]
[1780086697030,39.7,73653.27,0.0,0.97786,2e-05,3.20225]
[1780086702662,39.71,73652.98,0.0,0.97784,2e-05,3.20413]
[1780086707698,39.71,73653.4,0.0,0.97784,2e-05,3.20413]
[1780086712734,39.71,73653.99,0.0,0.97785,2e-05,3.20367]
[1780086717769,39.72,73653.04,0.0,0.97782,2e-05,3.20725]
[1780086723815,39.72,73654.89,0.0,0.97785,2e-05,3.20371]
[1780086725829,39.72,73659.89,0.0,0.97795,2e-05,3.19104]
[1780086729857,39.73,73664.76,0.0,0.97805,2e-05,3.17927]
[1780086734894,39.73,73668.44,0.0,0.97812,2e-05,3.171]
[1780086739927,39.73,73664.79,0.0,0.97803,2e-05,3.1818]
[1780086745968,39.74,73663.64,0.0,0.97799,2e-05,3.18625]
[1780086749998,39.74,73651.83,0.0,0.97773,2e-05,3.21822]
[1780086752014,39.74,73643.52,0.0,0.97756,2e-05,3.23835]
[1780086753019,39.74,73637.19,0.0,0.97741,2e-05,3.25531]
[1780086754026,39.74,73635.67,0.0,0.97738,2e-05,3.25949]
[1780086759061,39.74,73635.59,0.0,0.97737,2e-05,3.26031]
[1780086764094,39.75,73635.11,0.0,0.97736,2e-05,3.26232]
[1780086769131,39.75,73634.9,0.0,0.97735,2e-05,3.26351]
[1780086775173,39.75,73635.39,0.0,0.97735,2e-05,3.26298]
[1780086780213,39.75,73635.15,0.0,0.97734,2e-05,3.26428]
[1780086782223,39.75,73624.97,0.0,0.97711,2e-05,3.29171]
[1780086783231,39.75,73617.34,0.0,0.97694,2e-05,3.31228]
[1780086788267,39.75,73617.19,0.0,0.97693,2e-05,3.31295]
[1780086793301,39.76,73618.36,0.0,0.97695,2e-05,3.31012]
[1780086797329,39.76,73630.45,0.0,0.97722,2e-05,3.278]
[1780086798336,39.76,73648.97,0.0,0.97763,2e-05,3.22897]
[1780086801357,39.76,73654.23,0.0,0.97775,2e-05,3.21575]
[1780086806391,39.76,73657.53,0.0,0.97781,2e-05,3.20817]
[1780086811426,39.77,73656.54,0.0,0.97779,2e-05,3.20963]
[1780086816462,39.77,73656.7,0.0,0.97779,2e-05,3.21028]
[1780086820490,39.77,73651.35,0.0,0.97766,2e-05,3.22522]
[1780086823510,39.77,73646.19,0.0,0.97754,2e-05,3.23939]
[1780086828549,39.78,73645.6,0.0,0.97752,2e-05,3.2418]
[1780086833581,39.78,73650.16,0.0,0.97762,2e-05,3.23061]
[1780086838620,39.78,73652.18,0.0,0.97766,2e-05,3.22616]
[1780086844662,39.79,73652.23,0.0,0.97765,2e-05,3.22708]
[1780086849694,39.79,73649.56,0.0,0.97758,2e-05,3.23497]
[1780086854729,39.79,73646.74,0.0,0.97751,2e-05,3.2432]
[1780086859766,39.79,73643.47,0.0,0.97744,2e-05,3.25255]
[1780086864799,39.79,73643.52,0.0,0.97743,2e-05,3.25307]
[1780086866514,39.79,73643.28,0.0,0.97742,2e-05,3.25383]
[1780086871848,39.8,73641.89,0.0,0.9774,2e-05,3.25606]
[1780086878316,39.8,73639.64,0.0,0.97734,2e-05,3.26293]
[1780086883934,39.8,73639.82,0.0,0.97734,2e-05,3.26308]
[1780086888971,39.8,73639.71,0.0,0.97734,2e-05,3.264]
[1780086894005,39.81,73637.9,0.0,0.97729,2e-05,3.26943]
[1780086899039,39.81,73640.21,0.0,0.97734,2e-05,3.26391]
[1780086903074,39.81,73647.96,0.0,0.9775,2e-05,3.24387]
[1780086906089,39.81,73649.26,0.0,0.97753,2e-05,3.24092]
[1780086911124,39.81,73647.12,0.0,0.97747,2e-05,3.24744]
[1780086913139,39.81,73643.71,0.0,0.9774,2e-05,3.25678]
[1780086919182,39.82,73643.8,0.0,0.97739,2e-05,3.25736]
[1780086924218,39.82,73642.58,0.0,0.97736,2e-05,3.2614]
[1780086929252,39.82,73643.12,0.0,0.97736,2e-05,3.26063]
[1780086934289,39.82,73644.08,0.0,0.9774,2e-05,3.25649]
[1780086939322,39.83,73645.52,0.0,0.97742,2e-05,3.25332]
[1780086945365,39.83,73647.45,0.0,0.97746,2e-05,3.24905]
[1780086950399,39.83,73648.06,0.0,0.97747,2e-05,3.24815]
[1780086956441,39.83,73645.25,0.0,0.9774,2e-05,3.25641]
[1780086961501,39.84,73644.63,0.0,0.97738,2e-05,3.25871]
[1780086963493,39.84,73636.34,0.0,0.97718,2e-05,3.28184]
[1780086964500,39.84,73629.97,0.0,0.97704,2e-05,3.29895]
[1780086969535,39.84,73626.32,0.0,0.97696,2e-05,3.30903]
[1780086974570,39.84,73626.79,0.0,0.97696,2e-05,3.30802]
[1780086979605,39.84,73624.26,0.0,0.9769,2e-05,3.31504]
[1780086984640,39.84,73620.68,0.0,0.97682,2e-05,3.32485]
[1780086989675,39.84,73619.7,0.0,0.9768,2e-05,3.32761]
[1780086994709,39.84,73619.58,0.0,0.97681,2e-05,3.32578]
[1780086999164,39.84,73611.82,0.0,0.97663,2e-05,3.34689]
[1780087000753,39.84,73608.57,0.0,0.97656,2e-05,3.35572]
[1780087005791,39.84,73607.52,0.0,0.97653,2e-05,3.35848]
[1780087010826,39.84,73606.65,0.0,0.97652,2e-05,3.36075]
[1780087015860,39.84,73606.25,0.0,0.97651,2e-05,3.36175]
[1780087021903,39.84,73605.59,0.0,0.97649,2e-05,3.36343]
[1780087026938,39.84,73609.88,0.0,0.97659,2e-05,3.35175]
[1780087031973,39.84,73609.21,0.0,0.97658,2e-05,3.35359]
[1780087036005,39.84,73616.21,0.0,0.97674,2e-05,3.33467]
[1780087041044,39.84,73620.66,0.0,0.97683,2e-05,3.32288]
[1780087044069,39.84,73626.83,0.0,0.97697,2e-05,3.30645]
[1780087049516,39.84,73626.24,0.0,0.97696,2e-05,3.30853]
[1780087054137,39.85,73618.62,0.0,0.9768,2e-05,3.3271]
[1780087055143,39.85,73613.03,0.0,0.97667,2e-05,3.34227]
[1780087056150,39.85,73613.77,0.0,0.97668,2e-05,3.3403]
[1780087062192,39.85,73613.77,0.0,0.97668,2e-05,3.34049]
[1780087067227,39.85,73614.99,0.0,0.97671,2e-05,3.33734]
[1780087072261,39.85,73609.54,0.0,0.97658,2e-05,3.35227]
[1780087073270,39.85,73605.59,0.0,0.97649,2e-05,3.36301]
[1780087076289,39.85,73599.07,0.0,0.97634,2e-05,3.38073]
[1780087078303,39.85,73599.76,0.0,0.97636,2e-05,3.37875]
[1780087081328,39.85,73607.08,0.0,0.97653,2e-05,3.3587]
[1780087084345,39.85,73614.38,0.0,0.9767,2e-05,3.33892]
[1780087087366,39.85,73620.23,0.0,0.97683,2e-05,3.32321]
[1780087092401,39.85,73622.8,0.0,0.97688,2e-05,3.31662]
[1780087097436,39.85,73621.29,0.0,0.97685,2e-05,3.32099]
[1780087102472,39.85,73618.08,0.0,0.97677,2e-05,3.32987]
[1780087107508,39.85,73617.95,0.0,0.97677,2e-05,3.3304]
[1780087112543,39.85,73613.45,0.0,0.97668,2e-05,3.34036]
[1780087117578,39.85,73613.89,0.0,0.97669,2e-05,3.33925]
[1780087122614,39.85,73613.84,0.0,0.97669,2e-05,3.33945]
[1780087127647,39.85,73616.75,0.0,0.97675,2e-05,3.33168]
[1780087132681,39.85,73617.91,0.0,0.97678,2e-05,3.32866]
[1780087136710,39.85,73624.68,0.0,0.97693,2e-05,3.31055]
[1780087141745,39.85,73622.59,0.0,0.97688,2e-05,3.3164]
[1780087146780,39.85,73623.75,0.0,0.97691,2e-05,3.31353]
[1780087150238,39.85,73616.55,0.0,0.97674,2e-05,3.33305]
[1780087155842,39.85,73616.84,0.0,0.97675,2e-05,3.33232]
[1780087160877,39.85,73615.48,0.0,0.97672,2e-05,3.33604]
[1780087165912,39.85,73615.74,0.0,0.97672,2e-05,3.33538]
[1780087170948,39.85,73617.91,0.0,0.97677,2e-05,3.32957]
[1780087175981,39.85,73617.86,0.0,0.97678,2e-05,3.32752]
[1780087181022,39.85,73619.47,0.0,0.97682,2e-05,3.3233]
[1780087190528,39.86,73619.68,0.0,0.97682,2e-05,3.32297]
[1780087198144,39.86,73617.79,0.0,0.97678,2e-05,3.32821]
[1780087203182,39.86,73614.36,0.0,0.9767,2e-05,3.33754]
[1780087208215,39.86,73613.61,0.0,0.97668,2e-05,3.33961]
[1780087210669,39.86,73607.01,0.0,0.97653,2e-05,3.35751]
[1780087216278,39.86,73609.37,0.0,0.97659,2e-05,3.35102]
[1780087225342,39.86,73609.03,0.0,0.97658,2e-05,3.35185]
[1780087229369,39.86,73614.02,0.0,0.97669,2e-05,3.33835]
[1780087235412,39.86,73613.21,0.0,0.97669,2e-05,3.33836]
[1780087240448,39.86,73613.99,0.0,0.97671,2e-05,3.33635]
[1780087249514,39.86,73613.32,0.0,0.97669,2e-05,3.33829]
[1780087254548,39.86,73616.13,0.0,0.97675,2e-05,3.33076]
[1780087259584,39.86,73616.85,0.0,0.97677,2e-05,3.32886]
[1780087260600,39.86,73610.26,0.0,0.97662,2e-05,3.34669]
[1780087262616,39.86,73607.27,0.0,0.97655,2e-05,3.35479]
[1780087263617,39.86,73604.16,0.0,0.97648,2e-05,3.36315]
[1780087268653,39.86,73604.38,0.0,0.97649,2e-05,3.3623]
[1780087273687,39.86,73603.85,0.0,0.97648,2e-05,3.36349]
[1780087278721,39.85,73602.34,0.0,0.97644,2e-05,3.36735]
[1780087284764,39.85,73605.74,0.0,0.97652,2e-05,3.3579]
[1780087289799,39.85,73609.62,0.0,0.97661,2e-05,3.34726]
[1780087294833,39.85,73610.35,0.0,0.97665,2e-05,3.34288]
[1780087299869,39.85,73609.75,0.0,0.97663,2e-05,3.3444]
[1780087309938,39.85,73609.37,0.0,0.97663,2e-05,3.34521]
[1780087315983,39.85,73613.69,0.0,0.97673,2e-05,3.33346]
[1780087321443,39.85,73613.66,0.0,0.97672,2e-05,3.33355]
[1780087327060,39.85,73612.84,0.0,0.97671,2e-05,3.33577]
[1780087333103,39.85,73612.76,0.0,0.9767,2e-05,3.336]
[1780087339145,39.85,73612.18,0.0,0.97669,2e-05,3.33758]
[1780087345197,39.85,73610.66,0.0,0.97666,2e-05,3.34171]
[1780087351656,39.85,73613.25,0.0,0.97673,2e-05,3.33251]
[1780087357276,39.85,73612.13,0.0,0.9767,2e-05,3.33563]
[1780087362311,39.85,73612.39,0.0,0.97671,2e-05,3.33502]
[1780087367346,39.85,73613.27,0.0,0.97673,2e-05,3.33275]
[1780087372380,39.85,73614.47,0.0,0.97675,2e-05,3.3296]
[1780087377417,39.85,73613.98,0.0,0.97674,2e-05,3.33101]
[1780087383457,39.85,73613.19,0.0,0.97672,2e-05,3.33323]
[1780087388492,39.85,73613.86,0.0,0.97674,2e-05,3.33147]
[1780087402591,39.85,73615.02,0.0,0.97676,2e-05,3.32847]
[1780087407625,39.85,73613.58,0.0,0.97673,2e-05,3.33241]
[1780087412661,39.86,73613.28,0.0,0.97674,2e-05,3.331]
[1780087417696,39.86,73613.02,0.0,0.97673,2e-05,3.33179]
[1780087422730,39.86,73612.2,0.0,0.97671,2e-05,3.33412]
[1780087427766,39.86,73609.98,0.0,0.97666,2e-05,3.34021]
[1780087432800,39.86,73607.34,0.0,0.9766,2e-05,3.34736]
[1780087437835,39.86,73609.16,0.0,0.97664,2e-05,3.34248]
[1780087443879,39.86,73609.47,0.0,0.97665,2e-05,3.34168]
[1780087450928,39.86,73609.21,0.0,0.97664,2e-05,3.34242]
[1780087455963,39.86,73609.58,0.0,0.97665,2e-05,3.34143]
[1780087460998,39.86,73610.25,0.0,0.97666,2e-05,3.33963]
[1780087466032,39.86,73610.31,0.0,0.97667,2e-05,3.33949]
[1780087471067,39.86,73610.9,0.0,0.97669,2e-05,3.33562]
[1780087478117,39.86,73610.74,0.0,0.97669,2e-05,3.33611]
[1780087483151,39.86,73610.14,0.0,0.97668,2e-05,3.33775]
[1780087488186,39.86,73610.43,0.0,0.97668,2e-05,3.33699]
[1780087493225,39.86,73610.81,0.0,0.97669,2e-05,3.33599]
[1780087498257,39.86,73611.26,0.0,0.9767,2e-05,3.33479]
[1780087502729,39.86,73621.91,0.0,0.97694,2e-05,3.30611]
[1780087503291,39.86,73621.6,0.0,0.97694,2e-05,3.30698]
[1780087505306,39.86,73623.44,0.0,0.97698,2e-05,3.30217]
[1780087510343,39.86,73622.26,0.0,0.97695,2e-05,3.30568]
[1780087514371,39.86,73617.2,0.0,0.97683,2e-05,3.31956]
[1780087521420,39.86,73620.88,0.0,0.97691,2e-05,3.31013]
[1780087526453,39.86,73628.45,0.0,0.97708,2e-05,3.29023]
[1780087531488,39.86,73629.28,0.0,0.97711,2e-05,3.28564]
[1780087535132,39.86,73629.79,0.0,0.97713,2e-05,3.28335]
[1780087537530,39.85,73637.67,0.0,0.97732,2e-05,3.26082]
[1780087543009,39.85,73639.86,0.0,0.97739,2e-05,3.25217]
[1780087549620,39.84,73641.2,0.0,0.97743,2e-05,3.24708]
[1780087554657,39.84,73639.88,0.0,0.9774,2e-05,3.25134]
[1780087559692,39.85,73641.82,0.0,0.97744,2e-05,3.24697]
[1780087565736,39.85,73644.42,0.0,0.97747,2e-05,3.24252]
[1780087570768,39.85,73643.17,0.0,0.97744,2e-05,3.24601]
[1780087575804,39.86,73642.2,0.0,0.97739,2e-05,3.25212]
[1780087577817,39.87,73632.88,0.0,0.97718,2e-05,3.2772]
[1780087578825,39.87,73631.64,0.0,0.97715,2e-05,3.28061]
[1780087581846,39.87,73638.48,0.0,0.9773,2e-05,3.26269]
[1780087586884,39.87,73639.94,0.0,0.97733,2e-05,3.25942]
[1780087591920,39.87,73645.51,0.0,0.97746,2e-05,3.24316]
[1780087596957,39.87,73646.93,0.0,0.97749,2e-05,3.24018]
[1780087601989,39.88,73646.14,0.0,0.97747,2e-05,3.24304]
[1780087607024,39.88,73646.25,0.0,0.97746,2e-05,3.2435]
[1780087614072,39.88,73644.05,0.0,0.9774,2e-05,3.25033]
[1780087619114,39.88,73648.65,0.0,0.9775,2e-05,3.23889]
[1780087620121,39.88,73655.61,0.0,0.97765,2e-05,3.22071]
[1780087625158,39.89,73657.99,0.0,0.9777,2e-05,3.21548]
[1780087627172,39.89,73651.79,0.0,0.97756,2e-05,3.23218]
[1780087627917,39.89,73651.79,0.0,0.97756,2e-05,3.23218]
[1780087634219,39.89,73649.68,0.0,0.9775,2e-05,3.23893]
[1780087643738,39.9,73651.08,0.0,0.97752,2e-05,3.23678]
[1780087653808,39.9,73648.59,0.0,0.97746,2e-05,3.2428]
[1780087659394,39.91,73648.86,0.0,0.97746,2e-05,3.24308]
[1780087663879,39.91,73638.17,0.0,0.97722,2e-05,3.2721]
[1780087665438,39.91,73636.41,0.0,0.97718,2e-05,3.27702]
[1780087670473,39.91,73636.67,0.0,0.97718,2e-05,3.27684]
[1780087675514,39.91,73638.24,0.0,0.97721,2e-05,3.27318]
[1780087680549,39.91,73639.14,0.0,0.97723,2e-05,3.27132]
[1780087684579,39.91,73636.88,0.0,0.97717,2e-05,3.27772]
[1780087685585,39.91,73642.75,0.0,0.9773,2e-05,3.26219]
[1780087686592,39.92,73646.93,0.0,0.97739,2e-05,3.25122]
[1780087689612,39.92,73651.14,0.0,0.97748,2e-05,3.24052]
[1780087694652,39.92,73652.14,0.0,0.9775,2e-05,3.23868]
[1780087699683,39.92,73653.6,0.0,0.97753,2e-05,3.23567]
[1780087704719,39.92,73651.19,0.0,0.97747,2e-05,3.24287]
[1780087709755,39.93,73649.2,0.0,0.97741,2e-05,3.24891]
[1780087712625,39.93,73650.13,0.0,0.97745,2e-05,3.24449]
[1780087717814,39.93,73643.68,0.0,0.9773,2e-05,3.26245]
[1780087720834,39.93,73640.35,0.0,0.97722,2e-05,3.27167]
[1780087725867,39.93,73639.74,0.0,0.9772,2e-05,3.27384]
[1780087730903,39.93,73630.25,0.0,0.97698,2e-05,3.29971]
[1780087731589,39.93,73630.25,0.0,0.97698,2e-05,3.29971]
[1780087731909,39.93,73627.21,0.0,0.97691,2e-05,3.30791]
[1780087736946,39.94,73627.53,0.0,0.97692,2e-05,3.30727]
[1780087741980,39.94,73629.42,0.0,0.97696,2e-05,3.30243]
[1780087745002,39.94,73623.07,0.0,0.97682,2e-05,3.31962]
[1780087749032,39.94,73616.69,0.0,0.97667,2e-05,3.3369]
[1780087754066,39.94,73621.06,0.0,0.97677,2e-05,3.32513]
[1780087759101,39.94,73622.36,0.0,0.9768,2e-05,3.32169]
[1780087761116,39.94,73630.25,0.0,0.97698,2e-05,3.30062]
[1780087766150,39.94,73630.83,0.0,0.97699,2e-05,3.29935]
[1780087771184,39.94,73631.71,0.0,0.97702,2e-05,3.295]
[1780087776221,39.94,73633.51,0.0,0.97706,2e-05,3.29049]
[1780087781254,39.94,73636.26,0.0,0.97712,2e-05,3.28346]
[1780087786289,39.94,73639.05,0.0,0.97718,2e-05,3.27641]
[1780087792333,39.94,73637.86,0.0,0.97715,2e-05,3.28005]
[1780087797367,39.95,73641.27,0.0,0.97722,2e-05,3.27134]
[1780087802404,39.95,73647.07,0.0,0.97734,2e-05,3.25638]
[1780087804870,39.95,73655.72,0.0,0.97753,2e-05,3.23378]
[1780087810460,39.95,73653.62,0.0,0.97748,2e-05,3.24017]
[1780087813481,39.95,73646.19,0.0,0.97731,2e-05,3.26022]
[1780087814942,39.95,73639.61,0.0,0.97717,2e-05,3.27779]
[1780087820531,39.95,73639.14,0.0,0.97715,2e-05,3.27947]
[1780087825565,39.95,73638.73,0.0,0.97714,2e-05,3.28092]
[1780087831608,39.95,73635.24,0.0,0.97707,2e-05,3.28829]
[1780087837649,39.96,73637.23,0.0,0.97711,2e-05,3.28335]
[1780087842686,39.96,73636.65,0.0,0.9771,2e-05,3.28523]
[1780087847723,39.96,73639.08,0.0,0.97715,2e-05,3.27909]
[1780087852755,39.96,73629.86,0.0,0.97694,2e-05,3.30412]
[1780087855232,39.96,73625.96,0.0,0.97685,2e-05,3.31464]
[1780087862828,39.96,73620.41,0.0,0.97672,2e-05,3.3297]
[1780087867861,39.96,73622.75,0.0,0.97678,2e-05,3.32344]
[1780087872894,39.96,73621.91,0.0,0.97676,2e-05,3.32576]
[1780087877929,39.96,73625.43,0.0,0.97684,2e-05,3.31632]
[1780087880950,39.96,73631.54,0.0,0.97697,2e-05,3.30001]
[1780087885986,39.96,73631.11,0.0,0.97696,2e-05,3.30143]
[1780087891021,39.96,73627.1,0.0,0.97688,2e-05,3.31017]
[1780087896061,39.96,73625.4,0.0,0.97684,2e-05,3.315]
[1780087901098,39.96,73620.94,0.0,0.97674,2e-05,3.32726]
[1780087906132,39.96,73615.11,0.0,0.97661,2e-05,3.34322]
[1780087908146,39.96,73614.64,0.0,0.97659,2e-05,3.34453]
[1780087913182,39.96,73612.87,0.0,0.97655,2e-05,3.34941]
[1780087917211,39.96,73607.96,0.0,0.97644,2e-05,3.36266]
[1780087922247,39.96,73607.96,0.0,0.97644,2e-05,3.36251]
[1780087926283,39.96,73602.84,0.0,0.97633,2e-05,3.37631]
[1780087927284,39.96,73590.06,0.0,0.97603,2e-05,3.41121]
[1780087928290,39.96,73588.51,0.0,0.97599,2e-05,3.41535]
[1780087931310,39.96,73584.54,0.0,0.9759,2e-05,3.42586]
[1780087936349,39.96,73585.24,0.0,0.97593,2e-05,3.42322]
[1780087938361,39.96,73584.32,0.0,0.97591,2e-05,3.42544]
[1780087943396,39.96,73586.06,0.0,0.97596,2e-05,3.4198]
[1780087949438,39.95,73586.65,0.0,0.97598,2e-05,3.417]
[1780087954475,39.95,73587.32,0.0,0.97602,2e-05,3.41198]
[1780087959511,39.95,73587.78,0.0,0.97604,2e-05,3.40989]
[1780087964545,39.95,73588.32,0.0,0.97605,2e-05,3.40758]
[1780087969579,39.94,73588.37,0.0,0.97606,2e-05,3.40662]
[1780087974616,39.94,73588.7,0.0,0.97608,2e-05,3.40488]
[1780087980657,39.94,73588.85,0.0,0.97609,2e-05,3.40349]
[1780087986151,39.93,73588.5,0.0,0.97609,2e-05,3.40361]
[1780087991735,39.93,73588.25,0.0,0.97609,2e-05,3.40325]
[1780087996223,39.93,73580.48,0.0,0.97592,2e-05,3.42388]
[1780088002813,39.92,73579.71,0.0,0.97591,2e-05,3.42458]
[1780088008856,39.92,73577.67,0.0,0.97587,2e-05,3.42903]
[1780088014901,39.92,73575.14,0.0,0.97584,2e-05,3.43258]
[1780088019932,39.91,73570.96,0.0,0.97575,2e-05,3.44315]
[1780088024970,39.91,73571.14,0.0,0.97576,2e-05,3.44161]
[1780088031014,39.91,73566.11,0.0,0.97565,2e-05,3.45425]
[1780088036507,39.9,73571.31,0.0,0.97578,2e-05,3.43874]
[1780088043098,39.9,73570.26,0.0,0.97577,2e-05,3.44023]
[1780088046580,39.9,73577.33,0.0,0.97594,2e-05,3.41997]
[1780088052161,39.9,73580.93,0.0,0.97603,2e-05,3.40928]
[1780088057195,39.89,73581.99,0.0,0.97606,2e-05,3.40563]
[1780088060217,39.89,73576.51,0.0,0.97594,2e-05,3.42026]
[1780088061224,39.89,73569.75,0.0,0.97578,2e-05,3.43876]
[1780088062230,39.89,73568.58,0.0,0.97576,2e-05,3.4418]
[1780088067265,39.89,73564.95,0.0,0.97568,2e-05,3.4508]
[1780088072302,39.88,73566.4,0.0,0.97574,2e-05,3.44339]
[1780088077338,39.88,73565.35,0.0,0.97572,2e-05,3.44528]
[1780088083379,39.88,73561.39,0.0,0.97564,2e-05,3.45499]
[1780088086398,39.88,73566.49,0.0,0.97576,2e-05,3.4402]
[1780088088413,39.87,73571.46,0.0,0.97589,2e-05,3.4261]
[1780088093449,39.87,73570.77,0.0,0.97588,2e-05,3.42719]
[1780088098483,39.87,73566.01,0.0,0.97577,2e-05,3.43952]
[1780088103518,39.87,73568.28,0.0,0.97583,2e-05,3.43237]
[1780088107550,39.86,73560.94,0.0,0.97566,2e-05,3.45207]
[1780088108557,39.86,73554.64,0.0,0.97551,2e-05,3.46942]
[1780088109563,39.86,73555.44,0.0,0.97554,2e-05,3.46696]
[1780088114603,39.86,73559.58,0.0,0.97564,2e-05,3.45431]
[1780088119636,39.86,73557.52,0.0,0.97561,2e-05,3.45877]
[1780088122658,39.85,73550.61,0.0,0.97545,2e-05,3.47736]
[1780088127692,39.85,73549.67,0.0,0.97543,2e-05,3.47874]
[1780088132730,39.85,73547.97,0.0,0.97542,2e-05,3.47989]
[1780088137765,39.84,73547.75,0.0,0.97543,2e-05,3.47927]
[1780088144813,39.84,73548.25,0.0,0.97545,2e-05,3.47617]
[1780088149848,39.83,73546.76,0.0,0.97543,2e-05,3.47911]
[1780088154884,39.83,73544.94,0.0,0.97539,2e-05,3.48296]
[1780088159919,39.83,73544.77,0.0,0.9754,2e-05,3.48216]
[1780088162940,39.82,73537.09,0.0,0.97522,2e-05,3.50291]
[1780088167975,39.82,73536.8,0.0,0.97523,2e-05,3.50228]
[1780088173010,39.82,73529.75,0.0,0.97507,2e-05,3.5207]
[1780088178046,39.81,73533.1,0.0,0.97516,2e-05,3.50969]
[1780088180066,39.81,73538.98,0.0,0.97531,2e-05,3.49254]
[1780088183084,39.81,73541.28,0.0,0.97537,2e-05,3.48526]
[1780088188120,39.8,73543.84,0.0,0.97544,2e-05,3.47679]
[1780088196177,39.8,73543.57,0.0,0.97547,2e-05,3.47316]
[1780088201214,39.79,73539.79,0.0,0.97539,2e-05,3.48248]
[1780088203225,39.79,73547.03,0.0,0.97557,2e-05,3.46175]
[1780088209268,39.79,73548.35,0.0,0.97561,2e-05,3.45681]
[1780088214303,39.78,73549.25,0.0,0.97564,2e-05,3.45328]
[1780088220345,39.78,73550.97,0.0,0.97569,2e-05,3.44732]
[1780088223366,39.78,73544.17,0.0,0.97553,2e-05,3.4657]
[1780088228400,39.78,73546.75,0.0,0.9756,2e-05,3.45749]
[1780088234443,39.77,73545.24,0.0,0.97558,2e-05,3.46048]
[1780088239478,39.77,73551.03,0.0,0.97572,2e-05,3.44336]
[1780088244512,39.77,73556.52,0.0,0.97586,2e-05,3.42731]
[1780088246528,39.77,73560.36,0.0,0.97595,2e-05,3.41641]
[1780088254582,39.76,73562.52,0.0,0.97603,2e-05,3.40714]
[1780088259618,39.76,73562.18,0.0,0.97603,2e-05,3.40746]
[1780088264653,39.76,73562.2,0.0,0.97603,2e-05,3.40678]
[1780088269688,39.76,73563.01,0.0,0.97606,2e-05,3.40391]
[1780088275730,39.76,73562.71,0.0,0.97605,2e-05,3.40398]
[1780088285800,39.75,73563.07,0.0,0.97607,2e-05,3.40173]
[1780088291841,39.75,73563.36,0.0,0.97609,2e-05,3.40003]
[1780088296876,39.75,73565.18,0.0,0.97614,2e-05,3.39439]
[1780088301911,39.74,73564.72,0.0,0.97613,2e-05,3.39504]
[1780088306946,39.74,73564.57,0.0,0.97613,2e-05,3.39484]
[1780088311981,39.74,73565.04,0.0,0.97616,2e-05,3.39062]
[1780088317020,39.74,73567.73,0.0,0.97623,2e-05,3.38267]
[1780088322056,39.74,73570.73,0.0,0.9763,2e-05,3.374]
[1780088327088,39.74,73572.66,0.0,0.97635,2e-05,3.36834]
[1780088332122,39.74,73569.41,0.0,0.97628,2e-05,3.37681]
[1780088337156,39.73,73571.06,0.0,0.97633,2e-05,3.37062]
[1780088342191,39.72,73572.63,0.0,0.97639,2e-05,3.36339]
[1780088348718,39.72,73571.19,0.0,0.97636,2e-05,3.36691]
[1780088354275,39.72,73571.36,0.0,0.97637,2e-05,3.366]
[1780088359313,39.72,73574.33,0.0,0.97644,2e-05,3.35751]
[1780088363342,39.71,73577.61,0.0,0.97653,2e-05,3.34707]
[1780088365357,39.71,73588.64,0.0,0.9768,2e-05,3.31575]
[1780088366364,39.71,73596.22,0.0,0.97697,2e-05,3.29466]
[1780088367369,39.71,73597.77,0.0,0.97701,2e-05,3.2899]
[1780088372405,39.7,73596.75,0.0,0.97703,2e-05,3.28752]
[1780088377441,39.69,73594.86,0.0,0.97701,2e-05,3.28982]
[1780088382485,39.68,73590.55,0.0,0.97694,2e-05,3.29868]
[1780088387512,39.67,73586.71,0.0,0.97687,2e-05,3.30624]
[1780088392548,39.66,73584.05,0.0,0.97683,2e-05,3.31054]
[1780088397584,39.65,73582.05,0.0,0.97681,2e-05,3.31302]
[1780088400605,39.65,73587.62,0.0,0.97695,2e-05,3.29621]
[1780088402623,39.64,73593.45,0.0,0.9771,2e-05,3.2794]
[1780088408666,39.63,73593.36,0.0,0.97712,2e-05,3.27653]
[1780088413701,39.63,73592.41,0.0,0.97712,2e-05,3.27654]
[1780088418738,39.62,73593.94,0.0,0.97718,2e-05,3.26994]
[1780088423773,39.61,73596.1,0.0,0.97724,2e-05,3.26172]
[1780088428841,39.6,73600.38,0.0,0.97736,2e-05,3.24794]
[1780088433871,39.6,73595.53,0.0,0.97728,2e-05,3.25637]
[1780088438902,39.59,73592.32,0.0,0.97723,2e-05,3.26269]
[1780088443937,39.58,73591.93,0.0,0.97724,2e-05,3.2614]
[1780088448973,39.57,73591.96,0.0,0.97726,2e-05,3.25856]
[1780088454007,39.57,73591.28,0.0,0.97727,2e-05,3.25811]
[1780088462067,39.56,73592.63,0.0,0.97732,2e-05,3.25138]
[1780088467101,39.55,73594.88,0.0,0.9774,2e-05,3.2428]
[1780088472137,39.54,73595.44,0.0,0.97743,2e-05,3.23925]
[1780088477170,39.54,73596.45,0.0,0.97746,2e-05,3.23455]
[1780088482206,39.54,73595.96,0.0,0.97746,2e-05,3.23517]
[1780088487242,39.54,73596.39,0.0,0.97746,2e-05,3.23524]
[1780088492277,39.54,73594.3,0.0,0.97743,2e-05,3.23846]
[1780088497312,39.53,73591.77,0.0,0.97739,2e-05,3.24321]
[1780088502348,39.53,73591.46,0.0,0.97739,2e-05,3.24324]
[1780088510408,39.54,73592.67,0.0,0.9774,2e-05,3.2418]
[1780088511860,39.54,73578.96,0.0,0.97709,2e-05,3.27887]
[1780088512421,39.54,73578.96,0.0,0.97709,2e-05,3.27907]
[1780088513427,39.54,73577.5,0.0,0.97705,2e-05,3.28317]
[1780088518463,39.54,73577.78,0.0,0.97705,2e-05,3.28317]
[1780088523497,39.54,73578.39,0.0,0.97706,2e-05,3.28228]
[1780088528532,39.54,73579.31,0.0,0.97707,2e-05,3.28052]
[1780088534573,39.55,73578.49,0.0,0.97705,2e-05,3.28359]
[1780088535581,39.55,73573.07,0.0,0.97692,2e-05,3.29839]
[1780088536588,39.55,73567.37,0.0,0.97679,2e-05,3.31397]
[1780088537597,39.55,73566.46,0.0,0.97677,2e-05,3.31653]
[1780088542632,39.55,73567.32,0.0,0.97679,2e-05,3.31462]
[1780088547667,39.55,73566.39,0.0,0.97676,2e-05,3.31754]
[1780088552142,39.55,73560.62,0.0,0.97664,2e-05,3.33131]
[1780088557738,39.55,73556.45,0.0,0.97654,2e-05,3.3429]
[1780088560758,39.55,73561.93,0.0,0.97667,2e-05,3.32801]
[1780088565794,39.55,73564.41,0.0,0.97672,2e-05,3.32151]
[1780088570833,39.54,73568.36,0.0,0.97684,2e-05,3.30784]
[1780088572865,39.54,73572.3,0.0,0.97694,2e-05,3.29604]
[1780088574873,39.54,73587.13,0.0,0.97729,2e-05,3.25496]
[1780088575884,39.54,73592.51,0.0,0.97741,2e-05,3.24007]
[1780088576888,39.54,73592.8,0.0,0.97742,2e-05,3.23884]
[1780088581923,39.53,73592.72,0.0,0.97744,2e-05,3.23687]
[1780088584944,39.52,73599.12,0.0,0.97759,2e-05,3.21849]
[1780088585951,39.52,73603.9,0.0,0.9777,2e-05,3.20538]
[1780088587964,39.52,73607.23,0.0,0.97778,2e-05,3.1958]
[1780088592999,39.52,73605.1,0.0,0.97775,2e-05,3.19967]
[1780088594009,39.51,73605.7,0.0,0.97776,2e-05,3.1977]
[1780088599048,39.51,73603.37,0.0,0.97773,2e-05,3.20204]
[1780088601064,39.51,73600.55,0.0,0.97767,2e-05,3.20876]
[1780088605091,39.5,73594.99,0.0,0.97756,2e-05,3.22195]
[1780088607104,39.5,73589.57,0.0,0.97745,2e-05,3.23514]
[1780088612142,39.49,73589.51,0.0,0.97748,2e-05,3.23086]
[1780088617177,39.48,73589.1,0.0,0.97749,2e-05,3.22983]
[1780088622212,39.48,73583.47,0.0,0.97738,2e-05,3.24273]
[1780088627250,39.47,73582.4,0.0,0.97738,2e-05,3.24338]
[1780088632282,39.46,73580.85,0.0,0.97736,2e-05,3.24526]
[1780088642774,39.45,73581.36,0.0,0.97741,2e-05,3.23938]
[1780088648394,39.44,73581.2,0.0,0.97742,2e-05,3.2384]
[1780088653428,39.45,73581.23,0.0,0.97741,2e-05,3.23926]
[1780088656450,39.45,73587.27,0.0,0.97754,2e-05,3.2237]
[1780088660481,39.44,73592.84,0.0,0.97768,2e-05,3.20721]
[1780088665513,39.44,73594.28,0.0,0.97773,2e-05,3.20146]
[1780088670548,39.43,73596.2,0.0,0.97778,2e-05,3.19455]
[1780088676590,39.43,73596.55,0.0,0.97782,2e-05,3.18926]
[1780088681624,39.42,73597.9,0.0,0.97787,2e-05,3.18393]
[1780088688675,39.41,73597.67,0.0,0.97788,2e-05,3.18211]
[1780088693709,39.41,73595.52,0.0,0.97785,2e-05,3.18609]
[1780088698745,39.4,73594.24,0.0,0.97784,2e-05,3.18777]
[1780088703780,39.4,73649.01,0.0,0.97904,2e-05,3.04334]
[1780088705794,39.42,73647.54,0.0,0.97896,2e-05,3.05281]
[1780088708821,39.42,73641.63,0.0,0.97882,2e-05,3.06948]
[1780088711252,39.42,73595.42,0.0,0.97781,2e-05,3.19123]
[1780088712845,39.43,73598.72,0.0,0.97787,2e-05,3.18324]
[1780088714858,39.43,73601.35,0.0,0.97793,2e-05,3.17686]
[1780088719894,39.43,73600.74,0.0,0.9779,2e-05,3.17999]
[1780088724929,39.44,73601.51,0.0,0.97791,2e-05,3.1795]
[1780088729964,39.44,73604.83,0.0,0.97797,2e-05,3.17235]
[1780088736010,39.44,73605.92,0.0,0.97802,2e-05,3.16547]
[1780088742049,39.44,73607.32,0.0,0.97803,2e-05,3.16387]
[1780088748090,39.45,73608.82,0.0,0.97805,2e-05,3.16204]
[1780088753125,39.45,73608.65,0.0,0.97803,2e-05,3.16425]
[1780088760175,39.46,73609.5,0.0,0.97804,2e-05,3.1632]
[1780088765210,39.45,73602.2,0.0,0.97789,2e-05,3.18104]
[1780088770244,39.45,73602.11,0.0,0.9779,2e-05,3.1797]
[1780088776287,39.44,73601.98,0.0,0.97791,2e-05,3.17816]
[1780088781324,39.45,73599.53,0.0,0.97785,2e-05,3.18625]
[1780088786358,39.45,73599.03,0.0,0.97782,2e-05,3.18945]
[1780088791391,39.46,73599.77,0.0,0.97784,2e-05,3.18682]
[1780088795420,39.46,73605.1,0.0,0.97794,2e-05,3.17404]
[1780088800456,39.47,73607.98,0.0,0.97799,2e-05,3.16822]
[1780088803476,39.47,73594.95,0.0,0.9777,2e-05,3.20371]
[1780088808512,39.48,73595.58,0.0,0.9777,2e-05,3.2035]
[1780088813546,39.48,73597.55,0.0,0.97773,2e-05,3.19973]
[1780088817574,39.48,73604.68,0.0,0.97788,2e-05,3.18205]
[1780088818581,39.49,73614.87,0.0,0.9781,2e-05,3.15557]
[1780088820595,39.49,73620.29,0.0,0.97821,2e-05,3.14213]
[1780088825635,39.49,73628.56,0.0,0.97839,2e-05,3.12125]
[1780088826641,39.49,73638.66,0.0,0.97861,2e-05,3.09487]
[1780088828656,39.49,73648.24,0.0,0.97881,2e-05,3.0699]
[1780088829662,39.49,73657.98,0.0,0.97902,2e-05,3.04485]
[1780088832142,39.49,73663.0,0.0,0.97912,2e-05,3.03255]
[1780088835704,39.49,73656.62,0.0,0.97899,2e-05,3.04859]
[1780088838725,39.49,73661.71,0.0,0.9791,2e-05,3.03537]
[1780088843761,39.49,73663.57,0.0,0.97914,2e-05,3.03035]
[1780088848795,39.49,73665.13,0.0,0.97918,2e-05,3.02614]
[1780088853831,39.49,73668.81,0.0,0.97927,2e-05,3.01443]
[1780088855846,39.49,73675.94,0.0,0.97942,2e-05,2.99636]
[1780088860881,39.49,73671.79,0.0,0.97933,2e-05,3.00686]
[1780088864914,39.49,73666.49,0.0,0.97922,2e-05,3.02026]
[1780088865915,39.49,73665.52,0.0,0.9792,2e-05,3.02269]
[1780088870950,39.49,73665.2,0.0,0.97919,2e-05,3.02331]
[1780088875986,39.49,73665.12,0.0,0.97919,2e-05,3.02331]
[1780088881035,39.48,73661.39,0.0,0.97912,2e-05,3.0326]
[1780088882494,39.48,73656.33,0.0,0.97901,2e-05,3.04546]
[1780088884056,39.48,73649.44,0.0,0.97887,2e-05,3.06297]
[1780088885066,39.48,73643.49,0.0,0.97874,2e-05,3.07817]
[1780088886071,39.48,73642.55,0.0,0.97872,2e-05,3.08046]
[1780088889092,39.48,73636.99,0.0,0.97861,2e-05,3.0944]
[1780088891105,39.48,73630.08,0.0,0.97846,2e-05,3.11198]
[1780088896143,39.48,73633.25,0.0,0.97854,2e-05,3.10278]
[1780088902184,39.47,73634.83,0.0,0.97858,2e-05,3.09756]
[1780088907220,39.47,73636.17,0.0,0.97862,2e-05,3.09316]
[1780088912254,39.47,73634.08,0.0,0.97859,2e-05,3.09546]
[1780088917290,39.47,73631.33,0.0,0.97854,2e-05,3.10169]
[1780088921317,39.46,73626.32,0.0,0.97844,2e-05,3.11394]
[1780088922325,39.46,73620.6,0.0,0.97832,2e-05,3.12866]
[1780088923331,39.46,73620.54,0.0,0.97832,2e-05,3.12859]
[1780088928367,39.46,73619.64,0.0,0.97831,2e-05,3.12984]
[1780088934409,39.45,73620.35,0.0,0.97833,2e-05,3.12668]
[1780088939444,39.45,73620.82,0.0,0.97835,2e-05,3.12442]
[1780088944481,39.45,73613.97,0.0,0.97821,2e-05,3.14133]
[1780088949525,39.44,73617.53,0.0,0.9783,2e-05,3.13075]
[1780088951541,39.44,73623.57,0.0,0.97843,2e-05,3.11461]
[1780088952547,39.44,73629.75,0.0,0.97857,2e-05,3.0984]
[1780088957583,39.44,73629.64,0.0,0.97857,2e-05,3.09793]
[1780088958589,39.44,73622.53,0.0,0.97842,2e-05,3.11622]
[1780088965637,39.44,73619.85,0.0,0.97837,2e-05,3.12186]
[1780088970672,39.43,73616.59,0.0,0.97831,2e-05,3.12939]
[1780088975709,39.43,73624.77,0.0,0.97851,2e-05,3.10493]
[1780088980744,39.43,73619.5,0.0,0.9784,2e-05,3.11788]
[1780088986785,39.42,73618.62,0.0,0.97839,2e-05,3.11914]
[1780088991820,39.42,73617.76,0.0,0.97838,2e-05,3.12054]
[1780088996855,39.42,73617.49,0.0,0.97838,2e-05,3.1204]
[1780089001890,39.42,73617.47,0.0,0.97839,2e-05,3.11962]
[1780089006925,39.41,73616.43,0.0,0.97837,2e-05,3.1215]
[1780089013413,39.41,73616.3,0.0,0.97837,2e-05,3.12085]
[1780089019011,39.41,73615.93,0.0,0.97837,2e-05,3.12084]
[1780089024046,39.4,73615.73,0.0,0.97838,2e-05,3.12055]
[1780089033554,39.4,73616.09,0.0,0.97841,2e-05,3.11597]
[1780089041166,39.4,73615.76,0.0,0.97841,2e-05,3.1156]
[1780089046202,39.39,73612.36,0.0,0.97835,2e-05,3.1237]
[1780089047209,39.39,73618.21,0.0,0.97847,2e-05,3.10827]
[1780089048216,39.39,73620.49,0.0,0.97853,2e-05,3.10219]
[1780089053693,39.39,73621.57,0.0,0.97856,2e-05,3.09859]
[1780089061307,39.39,73621.25,0.0,0.97856,2e-05,3.09847]
[1780089066343,39.38,73623.42,0.0,0.97861,2e-05,3.09214]
[1780089069363,39.38,73629.67,0.0,0.97875,2e-05,3.07557]
[1780089074398,39.38,73631.45,0.0,0.97879,2e-05,3.07042]
[1780089077420,39.38,73641.0,0.0,0.979,2e-05,3.04553]
[1780089078426,39.38,73642.34,0.0,0.97902,2e-05,3.04203]
[1780089083462,39.38,73642.54,0.0,0.97903,2e-05,3.0412]
[1780089088497,39.38,73645.02,0.0,0.97909,2e-05,3.03455]
[1780089093531,39.38,73647.36,0.0,0.97915,2e-05,3.02613]
[1780089102594,39.38,73647.74,0.0,0.97916,2e-05,3.02474]
[1780089106623,39.38,73654.21,0.0,0.9793,2e-05,3.00811]
[1780089111657,39.38,73655.92,0.0,0.97934,2e-05,3.0037]
[1780089116693,39.38,73654.82,0.0,0.97931,2e-05,3.00646]
[1780089117699,39.38,73660.62,0.0,0.97944,2e-05,2.99174]
[1780089118707,39.38,73663.9,0.0,0.9795,2e-05,2.98347]
[1780089120720,39.38,73668.74,0.0,0.9796,2e-05,2.97134]
[1780089125757,39.38,73665.22,0.0,0.97953,2e-05,2.98038]
[1780089128777,39.38,73660.77,0.0,0.97944,2e-05,2.99165]
[1780089134259,39.38,73662.9,0.0,0.97948,2e-05,2.98628]
[1780089139854,39.38,73663.29,0.0,0.97949,2e-05,2.98534]
[1780089140862,39.38,73668.53,0.0,0.9796,2e-05,2.97215]
[1780089144333,39.38,73673.78,0.0,0.9797,2e-05,2.9591]
[1780089151938,39.38,73674.21,0.0,0.97972,2e-05,2.95627]
[1780089156973,39.38,73674.47,0.0,0.97973,2e-05,2.95586]
[1780089162008,39.38,73676.11,0.0,0.97976,2e-05,2.95201]
[1780089167044,39.38,73677.12,0.0,0.97978,2e-05,2.94978]
[1780089169057,39.38,73671.51,0.0,0.97966,2e-05,2.96395]
[1780089174542,39.38,73667.38,0.0,0.97957,2e-05,2.97451]
[1780089180137,39.38,73666.33,0.0,0.97955,2e-05,2.97733]
[1780089182152,39.38,73671.87,0.0,0.97967,2e-05,2.96346]
[1780089183157,39.38,73677.2,0.0,0.97977,2e-05,2.95015]
[1780089185179,39.38,73680.62,0.0,0.97984,2e-05,2.94176]
[1780089189199,39.38,73691.53,0.0,0.98006,2e-05,2.915]
[1780089191212,39.39,73696.27,0.0,0.98016,2e-05,2.90351]
[1780089194689,39.39,73713.87,0.0,0.98051,2e-05,2.86071]
[1780089195241,39.39,73713.34,0.0,0.98049,2e-05,2.86219]
[1780089197256,39.4,73711.67,0.0,0.98044,2e-05,2.86864]
[1780089199269,39.4,73721.04,0.0,0.98061,2e-05,2.84807]
[1780089201282,39.41,73727.0,0.0,0.98071,2e-05,2.83632]
[1780089206318,39.45,73729.77,0.0,0.98068,2e-05,2.83968]
[1780089210345,39.47,73746.68,0.0,0.98095,2e-05,2.80597]
[1780089211354,39.47,73757.72,0.0,0.98119,2e-05,2.77671]
[1780089212360,39.46,73755.2,0.0,0.98115,2e-05,2.782]
[1780089217399,39.47,73756.35,0.0,0.98115,2e-05,2.78092]
[1780089221423,39.47,73750.38,0.0,0.98103,2e-05,2.79654]
[1780089223437,39.49,73748.33,0.0,0.98094,2e-05,2.80755]
[1780089228470,39.53,73742.55,0.0,0.98073,2e-05,2.83305]
[1780089233506,39.54,73741.47,0.0,0.9807,2e-05,2.83689]
[1780089238542,39.54,73739.34,0.0,0.98065,2e-05,2.84321]
[1780089243577,39.54,73737.09,0.0,0.9806,2e-05,2.8498]
[1780089245591,39.55,73732.6,0.0,0.98051,2e-05,2.86113]
[1780089250627,39.55,73728.72,0.0,0.98042,2e-05,2.87151]
[1780089252642,39.55,73720.28,0.0,0.98025,2e-05,2.89251]
[1780089253652,39.55,73717.39,0.0,0.98019,2e-05,2.89975]
[1780089255663,39.55,73712.99,0.0,0.9801,2e-05,2.91083]
[1780089260699,39.55,73711.4,0.0,0.98006,2e-05,2.91532]
[1780089265733,39.55,73710.28,0.0,0.98004,2e-05,2.91864]
[1780089270768,39.56,73713.01,0.0,0.98009,2e-05,2.91247]
[1780089276809,39.56,73716.11,0.0,0.98016,2e-05,2.90354]
[1780089281844,39.56,73715.31,0.0,0.98013,2e-05,2.90625]
[1780089286879,39.56,73711.41,0.0,0.98005,2e-05,2.91654]
[1780089292922,39.57,73710.95,0.0,0.98003,2e-05,2.91856]
[1780089297957,39.57,73709.07,0.0,0.97999,2e-05,2.9238]
[1780089303999,39.57,73713.2,0.0,0.98007,2e-05,2.91429]
[1780089307020,39.57,73718.08,0.0,0.98016,2e-05,2.90268]
[1780089312055,39.57,73712.84,0.0,0.98005,2e-05,2.91626]
[1780089314069,39.58,73708.17,0.0,0.97996,2e-05,2.928]
[1780089319104,39.58,73709.63,0.0,0.97998,2e-05,2.92485]
[1780089324164,39.58,73711.6,0.0,0.98002,2e-05,2.92051]
[1780089329198,39.58,73710.52,0.0,0.97999,2e-05,2.92366]
[1780089334232,39.58,73710.04,0.0,0.97999,2e-05,2.92318]
[1780089339267,39.58,73710.16,0.0,0.97999,2e-05,2.92335]
[1780089345787,39.58,73710.29,0.0,0.97999,2e-05,2.92357]
[1780089355858,39.59,73707.19,0.0,0.97992,2e-05,2.93213]
[1780089358399,39.59,73702.51,0.0,0.97981,2e-05,2.94519]
[1780089363434,39.6,73701.36,0.0,0.97976,2e-05,2.95136]
[1780089370483,39.62,73701.82,0.0,0.97973,2e-05,2.95483]
[1780089375998,39.63,73699.33,0.0,0.97965,2e-05,2.96496]
[1780089381566,39.64,73697.91,0.0,0.9796,2e-05,2.97167]
[1780089386600,39.65,73698.36,0.0,0.97958,2e-05,2.97366]
[1780089391636,39.66,73699.6,0.0,0.9796,2e-05,2.9715]
[1780089396673,39.67,73699.07,0.0,0.97957,2e-05,2.97407]
[1780089401707,39.67,73697.3,0.0,0.97954,2e-05,2.97847]
[1780089407748,39.66,73697.64,0.0,0.97955,2e-05,2.9775]
[1780089412785,39.66,73697.98,0.0,0.97955,2e-05,2.97653]
[1780089418826,39.66,73698.44,0.0,0.97956,2e-05,2.97522]
[1780089423862,39.66,73698.65,0.0,0.97957,2e-05,2.97454]
[1780089428896,39.66,73695.36,0.0,0.9795,2e-05,2.98258]
[1780089434939,39.66,73695.42,0.0,0.97951,2e-05,2.98216]
[1780089439973,39.67,73695.38,0.0,0.97949,2e-05,2.98449]
[1780089446015,39.68,73695.67,0.0,0.97947,2e-05,2.98715]
[1780089452058,39.69,73696.47,0.0,0.97947,2e-05,2.9869]
[1780089457093,39.7,73696.24,0.0,0.97944,2e-05,2.99026]
[1780089462127,39.71,73696.28,0.0,0.97942,2e-05,2.9929]
[1780089467163,39.72,73694.94,0.0,0.97937,2e-05,2.99899]
[1780089474212,39.73,73692.88,0.0,0.97929,2e-05,3.00789]
[1780089479248,39.74,73690.85,0.0,0.97923,2e-05,3.01565]
[1780089481261,39.74,73683.49,0.0,0.97907,2e-05,3.03528]
[1780089486783,39.74,73681.91,0.0,0.97904,2e-05,3.03868]
[1780089492339,39.74,73679.51,0.0,0.979,2e-05,3.04402]
[1780089497373,39.74,73679.2,0.0,0.97899,2e-05,3.04416]
[1780089498380,39.74,73674.19,0.0,0.97889,2e-05,3.05679]
[1780089499388,39.74,73668.98,0.0,0.97878,2e-05,3.06995]
[1780089501401,39.73,73668.83,0.0,0.97878,2e-05,3.06998]
[1780089506925,39.73,73669.17,0.0,0.97879,2e-05,3.06826]
[1780089512482,39.73,73665.75,0.0,0.97874,2e-05,3.0738]
[1780089517519,39.73,73666.81,0.0,0.97877,2e-05,3.07019]
[1780089522553,39.72,73661.1,0.0,0.97866,2e-05,3.08393]
[1780089523561,39.72,73655.04,0.0,0.97853,2e-05,3.09932]
[1780089524566,39.72,73649.19,0.0,0.97841,2e-05,3.1142]
[1780089525573,39.72,73648.75,0.0,0.9784,2e-05,3.11509]
[1780089530609,39.72,73647.45,0.0,0.97838,2e-05,3.11717]
[1780089535645,39.71,73648.75,0.0,0.97842,2e-05,3.11251]
[1780089538665,39.71,73639.34,0.0,0.97822,2e-05,3.13613]
[1780089543700,39.71,73637.1,0.0,0.97819,2e-05,3.14049]
[1780089549745,39.7,73636.86,0.0,0.9782,2e-05,3.13933]
[1780089554780,39.7,73637.23,0.0,0.97822,2e-05,3.13688]
[1780089561828,39.69,73637.21,0.0,0.97823,2e-05,3.13486]
[1780089567346,39.68,73636.79,0.0,0.97824,2e-05,3.13421]
[1780089572906,39.68,73636.79,0.0,0.97827,2e-05,3.13054]
[1780089577941,39.67,73634.5,0.0,0.97823,2e-05,3.13506]
[1780089582975,39.67,73634.79,0.0,0.97825,2e-05,3.13285]
[1780089588011,39.66,73635.55,0.0,0.97827,2e-05,3.12945]
[1780089593046,39.66,73636.92,0.0,0.97832,2e-05,3.12448]
[1780089599090,39.66,73637.48,0.0,0.97834,2e-05,3.12137]
[1780089604122,39.65,73637.99,0.0,0.97836,2e-05,3.11869]
[1780089609157,39.65,73638.25,0.0,0.97838,2e-05,3.11667]
[1780089614193,39.64,73633.42,0.0,0.97829,2e-05,3.12786]
[1780089626276,39.63,73631.32,0.0,0.97827,2e-05,3.12968]
[1780089635340,39.62,73628.91,0.0,0.97825,2e-05,3.13123]
[1780089640376,39.62,73625.03,0.0,0.97818,2e-05,3.13996]
[1780089645409,39.61,73625.34,0.0,0.9782,2e-05,3.13775]
[1780089650445,39.61,73625.07,0.0,0.9782,2e-05,3.13708]
[1780089655481,39.61,73617.94,0.0,0.97806,2e-05,3.15429]
[1780089661522,39.6,73615.09,0.0,0.97801,2e-05,3.15992]
[1780089666557,39.59,73611.9,0.0,0.97796,2e-05,3.16676]
[1780089671592,39.59,73609.97,0.0,0.97793,2e-05,3.17028]
[1780089677635,39.58,73606.53,0.0,0.97787,2e-05,3.17738]
[1780089682670,39.58,73605.88,0.0,0.97786,2e-05,3.17745]
[1780089687705,39.57,73597.31,0.0,0.97769,2e-05,3.19849]
[1780089688712,39.57,73591.0,0.0,0.97755,2e-05,3.21489]
[1780089689719,39.56,73594.45,0.0,0.97766,2e-05,3.20187]
[1780089695762,39.53,73597.03,0.0,0.9778,2e-05,3.18421]
[1780089700796,39.53,73597.84,0.0,0.97783,2e-05,3.18036]
[1780089705831,39.52,73595.05,0.0,0.97779,2e-05,3.18605]
[1780089707845,39.51,73589.74,0.0,0.9777,2e-05,3.1961]
[1780089713893,39.47,73590.04,0.0,0.97781,2e-05,3.18346]
[1780089718922,39.47,73590.91,0.0,0.97784,2e-05,3.1794]
[1780089720937,39.47,73596.47,0.0,0.97797,2e-05,3.16402]
[1780089722956,39.46,73603.89,0.0,0.97814,2e-05,3.14386]
[1780089724966,39.46,73606.23,0.0,0.97819,2e-05,3.13716]
[1780089730000,39.46,73605.89,0.0,0.9782,2e-05,3.13671]
[1780089735038,39.45,73605.71,0.0,0.9782,2e-05,3.13588]
[1780089740072,39.45,73603.54,0.0,0.97817,2e-05,3.14029]
[1780089746145,39.44,73603.21,0.0,0.97817,2e-05,3.13961]
[1780089747125,39.44,73565.31,0.0,0.97733,2e-05,3.24026]
[1780089748129,39.44,73531.35,0.0,0.97656,2e-05,3.33075]
[1780089750146,39.43,73541.22,0.0,0.97682,2e-05,3.30039]
[1780089755180,39.4,73548.13,0.0,0.97706,2e-05,3.27115]
[1780089760212,39.38,73544.68,0.0,0.97705,2e-05,3.27261]
[1780089763251,39.32,73512.14,0.0,0.97646,2e-05,3.34113]
[1780089764258,39.26,73459.16,0.0,0.97536,2e-05,3.46996]
[1780089765265,39.23,73464.21,0.0,0.97555,2e-05,3.44769]
[1780089769294,39.23,73473.6,0.0,0.97579,2e-05,3.4188]
[1780089772314,39.22,73482.84,0.0,0.97603,2e-05,3.39145]
[1780089773322,39.22,73483.37,0.0,0.97605,2e-05,3.38861]
[1780089778357,39.21,73486.28,0.0,0.97615,2e-05,3.37716]
[1780089783393,39.2,73491.37,0.0,0.9763,2e-05,3.35978]
[1780089786425,39.19,73498.25,0.0,0.97648,2e-05,3.3389]
[1780089788439,39.19,73504.22,0.0,0.97662,2e-05,3.32129]
[1780089793475,39.18,73504.27,0.0,0.97665,2e-05,3.31843]
[1780089798508,39.17,73505.26,0.0,0.97669,2e-05,3.31297]
[1780089803542,39.17,73507.53,0.0,0.97677,2e-05,3.30404]
[1780089808577,39.16,73506.66,0.0,0.97677,2e-05,3.30432]
[1780089813615,39.15,73505.54,0.0,0.97678,2e-05,3.30193]
[1780089818651,39.14,73504.86,0.0,0.97678,2e-05,3.30172]
[1780089823685,39.13,73503.41,0.0,0.97678,2e-05,3.30258]
[1780089828722,39.13,73502.74,0.0,0.97678,2e-05,3.30183]
[1780089833756,39.12,73502.3,0.0,0.97679,2e-05,3.30097]
[1780089838791,39.11,73501.92,0.0,0.9768,2e-05,3.29945]
[1780089843837,39.1,73502.5,0.0,0.97684,2e-05,3.29481]
[1780089849891,39.1,73501.28,0.0,0.97683,2e-05,3.29565]
[1780089854927,39.09,73500.59,0.0,0.97684,2e-05,3.29505]
[1780089856400,39.08,73512.01,0.0,0.97711,2e-05,3.26278]
[1780089857947,39.08,73516.13,0.0,0.97721,2e-05,3.25109]
[1780089858959,39.08,73517.26,0.0,0.97724,2e-05,3.24715]
[1780089863994,39.07,73520.57,0.0,0.97734,2e-05,3.23611]
[1780089866470,39.07,73531.98,0.0,0.9776,2e-05,3.20448]
[1780089867012,39.07,73531.98,0.0,0.97761,2e-05,3.20412]
[1780089869028,39.07,73537.03,0.0,0.97773,2e-05,3.18988]
[1780089874067,39.06,73536.9,0.0,0.97775,2e-05,3.18641]
[1780089879099,39.06,73538.47,0.0,0.9778,2e-05,3.18069]
[1780089884134,39.06,73539.47,0.0,0.97783,2e-05,3.17654]
[1780089890178,39.05,73540.31,0.0,0.97787,2e-05,3.17257]
[1780089895212,39.05,73538.51,0.0,0.97784,2e-05,3.17597]
[1780089897228,39.04,73536.26,0.0,0.97779,2e-05,3.1814]
[1780089902261,39.04,73536.95,0.0,0.97782,2e-05,3.17804]
[1780089907297,39.03,73537.61,0.0,0.97785,2e-05,3.17476]
[1780089912333,39.03,73537.73,0.0,0.97787,2e-05,3.17264]
[1780089915354,39.03,73533.25,0.0,0.97777,2e-05,3.184]
[1780089921395,39.02,73532.6,0.0,0.97777,2e-05,3.18346]
[1780089926430,39.02,73531.88,0.0,0.97777,2e-05,3.18407]
[1780089931465,39.01,73529.76,0.0,0.97775,2e-05,3.18582]
[1780089936500,39.0,73530.17,0.0,0.97778,2e-05,3.1827]
[1780089941535,39.0,73530.79,0.0,0.9778,2e-05,3.1797]
[1780089946573,38.99,73529.26,0.0,0.97778,2e-05,3.18213]
[1780089948585,38.99,73517.23,0.0,0.97751,2e-05,3.21385]
[1780089950598,38.99,73512.97,0.0,0.97742,2e-05,3.22459]
[1780089952612,38.99,73507.76,0.0,0.97731,2e-05,3.23792]
[1780089953619,38.99,73493.21,0.0,0.97698,2e-05,3.27726]
[1780089954628,38.98,73490.37,0.0,0.97691,2e-05,3.28456]
[1780089956644,38.98,73503.08,0.0,0.97722,2e-05,3.24872]
[1780089957651,38.98,73508.42,0.0,0.97734,2e-05,3.23373]
[1780089959665,38.98,73511.3,0.0,0.97742,2e-05,3.22466]
[1780089963693,38.97,73517.62,0.0,0.97758,2e-05,3.20635]
[1780089968728,38.97,73518.52,0.0,0.97761,2e-05,3.20203]
[1780089973762,38.96,73518.6,0.0,0.97763,2e-05,3.19996]
[1780089978798,38.95,73518.65,0.0,0.97765,2e-05,3.19763]
[1780089983834,38.95,73521.47,0.0,0.97773,2e-05,3.18824]
[1780089987321,38.94,73501.73,0.0,0.97729,2e-05,3.2402]
[1780089992897,38.94,73500.8,0.0,0.9773,2e-05,3.23871]
[1780089997933,38.93,73498.56,0.0,0.97726,2e-05,3.24264]
[1780090002968,38.93,73490.6,0.0,0.9771,2e-05,3.26225]
[1780090004982,38.92,73486.51,0.0,0.97701,2e-05,3.27257]
[1780090010021,38.91,73478.81,0.0,0.97685,2e-05,3.2909]
[1780090015052,38.91,73477.18,0.0,0.97683,2e-05,3.29339]
[1780090019083,38.9,73482.2,0.0,0.97697,2e-05,3.27754]
[1780090020097,38.9,73486.52,0.0,0.97707,2e-05,3.26471]
[1780090023112,38.9,73487.41,0.0,0.9771,2e-05,3.26139]
[1780090027601,38.89,73493.02,0.0,0.97725,2e-05,3.2439]
[1780090032171,38.88,73496.79,0.0,0.97735,2e-05,3.23166]
[1780090037671,38.88,73497.87,0.0,0.97739,2e-05,3.22689]
[1780090043248,38.87,73497.75,0.0,0.97741,2e-05,3.22503]
[1780090049295,38.86,73498.92,0.0,0.97746,2e-05,3.21933]
[1780090050298,38.86,73493.12,0.0,0.97732,2e-05,3.23512]
[1780090051306,38.86,73485.24,0.0,0.97716,2e-05,3.25401]
[1780090052312,38.86,73486.25,0.0,0.97719,2e-05,3.25042]
[1780090057348,38.85,73487.03,0.0,0.97722,2e-05,3.24627]
[1780090062383,38.85,73491.44,0.0,0.97734,2e-05,3.23272]
[1780090067419,38.84,73489.12,0.0,0.9773,2e-05,3.23724]
[1780090072452,38.84,73488.28,0.0,0.9773,2e-05,3.23768]
[1780090075477,38.84,73482.45,0.0,0.97717,2e-05,3.25251]
[1780090076481,38.83,73473.48,0.0,0.97697,2e-05,3.27677]
[1780090077492,38.83,73469.23,0.0,0.97687,2e-05,3.28805]
[1780090082523,38.83,73470.17,0.0,0.97691,2e-05,3.28316]
[1780090088565,38.82,73470.17,0.0,0.97693,2e-05,3.28049]
[1780090093602,38.81,73470.97,0.0,0.97697,2e-05,3.2761]
[1780090099644,38.8,73471.26,0.0,0.977,2e-05,3.27229]
[1780090104677,38.8,73471.8,0.0,0.97703,2e-05,3.26911]
[1780090109712,38.79,73472.62,0.0,0.97707,2e-05,3.26436]
[1780090114747,38.78,73476.72,0.0,0.9772,2e-05,3.24886]
[1780090119782,38.78,73476.2,0.0,0.9772,2e-05,3.24838]
[1780090123815,38.77,73468.98,0.0,0.97704,2e-05,3.26666]
[1780090128848,38.77,73468.15,0.0,0.97704,2e-05,3.26688]
[1780090133883,38.76,73477.89,0.0,0.97729,2e-05,3.23812]
[1780090138917,38.76,73481.08,0.0,0.97737,2e-05,3.22767]
[1780090141943,38.75,73472.49,0.0,0.97718,2e-05,3.25013]
[1780090146973,38.75,73470.22,0.0,0.97715,2e-05,3.25439]
[1780090152014,38.74,73468.09,0.0,0.97711,2e-05,3.25827]
[1780090157045,38.73,73468.68,0.0,0.97714,2e-05,3.25468]
[1780090163087,38.73,73469.75,0.0,0.97719,2e-05,3.24943]
[1780090168589,38.72,73468.7,0.0,0.97718,2e-05,3.25044]
[1780090174164,38.71,73467.8,0.0,0.97719,2e-05,3.24832]
[1780090179201,38.71,73468.86,0.0,0.97723,2e-05,3.24351]
[1780090185241,38.7,73469.08,0.0,0.97726,2e-05,3.24067]
[1780090194304,38.69,73469.02,0.0,0.97728,2e-05,3.23753]
[1780090197325,38.69,73461.22,0.0,0.97711,2e-05,3.25788]
[1780090198798,38.69,73458.09,0.0,0.97704,2e-05,3.2657]
[1780090202361,38.68,73452.09,0.0,0.97691,2e-05,3.28104]
[1780090204375,38.68,73449.84,0.0,0.97687,2e-05,3.28638]
[1780090209410,38.67,73448.31,0.0,0.97685,2e-05,3.28837]
[1780090214449,38.67,73446.98,0.0,0.97684,2e-05,3.28977]
[1780090219480,38.66,73444.54,0.0,0.9768,2e-05,3.29423]
[1780090224517,38.65,73444.55,0.0,0.97682,2e-05,3.29186]
[1780090225521,38.65,73434.09,0.0,0.97658,2e-05,3.32059]
[1780090226529,38.65,73426.34,0.0,0.9764,2e-05,3.34182]
[1780090227536,38.65,73421.83,0.0,0.97629,2e-05,3.35397]
[1780090229555,38.64,73414.64,0.0,0.97613,2e-05,3.37313]
[1780090230562,38.64,73402.2,0.0,0.97583,2e-05,3.40791]
[1780090231566,38.64,73403.48,0.0,0.97588,2e-05,3.40123]
[1780090234587,38.63,73397.9,0.0,0.97576,2e-05,3.41517]
[1780090235594,38.63,73404.02,0.0,0.97592,2e-05,3.397]
[1780090236602,38.63,73410.02,0.0,0.97607,2e-05,3.37928]
[1780090237610,38.63,73414.12,0.0,0.97617,2e-05,3.36704]
[1780090243651,38.62,73415.01,0.0,0.97623,2e-05,3.36099]
[1780090248686,38.61,73412.86,0.0,0.9762,2e-05,3.36419]
[1780090253724,38.6,73412.95,0.0,0.97622,2e-05,3.36107]
[1780090254731,38.6,73422.52,0.0,0.97646,2e-05,3.3335]
[1780090255736,38.6,73432.71,0.0,0.97671,2e-05,3.30441]
[1780090256742,38.6,73439.19,0.0,0.97686,2e-05,3.28587]
[1780090257748,38.59,73442.1,0.0,0.97694,2e-05,3.27735]
[1780090262791,38.59,73446.06,0.0,0.97705,2e-05,3.26427]
[1780090264801,38.59,73452.57,0.0,0.97721,2e-05,3.24552]
[1780090269834,38.58,73452.02,0.0,0.97721,2e-05,3.24522]
[1780090274871,38.58,73451.23,0.0,0.97721,2e-05,3.24561]
[1780090279907,38.57,73454.21,0.0,0.97729,2e-05,3.23564]
[1780090285951,38.56,73454.91,0.0,0.97733,2e-05,3.23132]
[1780090290984,38.56,73455.93,0.0,0.97736,2e-05,3.22681]
[1780090296021,38.55,73455.93,0.0,0.97739,2e-05,3.22284]
[1780090301055,38.55,73454.86,0.0,0.97738,2e-05,3.22405]
[1780090306090,38.54,73455.12,0.0,0.9774,2e-05,3.22162]
[1780090311124,38.54,73456.45,0.0,0.97745,2e-05,3.21629]
[1780090316160,38.53,73463.49,0.0,0.97762,2e-05,3.1954]
[1780090321196,38.53,73464.36,0.0,0.97766,2e-05,3.19159]
[1780090324218,38.52,73458.59,0.0,0.97753,2e-05,3.20647]
[1780090325224,38.52,73453.23,0.0,0.97741,2e-05,3.22083]
[1780090330259,38.52,73453.49,0.0,0.97743,2e-05,3.21845]
[1780090336300,38.51,73453.37,0.0,0.97744,2e-05,3.21681]
[1780090343350,38.51,73454.02,0.0,0.97748,2e-05,3.21278]
[1780090348385,38.5,73454.29,0.0,0.9775,2e-05,3.21046]
[1780090353420,38.5,73451.37,0.0,0.97746,2e-05,3.21465]
[1780090359966,38.49,73452.16,0.0,0.97749,2e-05,3.2106]
[1780090365505,38.48,73450.83,0.0,0.97747,2e-05,3.21239]
[1780090368525,38.48,73445.05,0.0,0.97735,2e-05,3.22733]
[1780090371545,38.48,73450.53,0.0,0.97748,2e-05,3.21125]
[1780090372553,38.48,73455.86,0.0,0.97761,2e-05,3.19634]
[1780090374569,38.48,73457.83,0.0,0.97766,2e-05,3.1904]
[1780090377587,38.47,73463.0,0.0,0.97779,2e-05,3.17549]
[1780090380608,38.47,73466.06,0.0,0.97786,2e-05,3.16646]
[1780090385643,38.47,73469.57,0.0,0.97795,2e-05,3.15584]
[1780090390679,38.47,73469.16,0.0,0.97795,2e-05,3.1559]
[1780090395716,38.46,73469.73,0.0,0.97797,2e-05,3.15331]
[1780090401760,38.46,73470.44,0.0,0.978,2e-05,3.15019]
[1780090406793,38.46,73474.34,0.0,0.97809,2e-05,3.13869]
[1780090411827,38.45,73476.12,0.0,0.97816,2e-05,3.13082]
[1780090416861,38.45,73483.62,0.0,0.97833,2e-05,3.10993]
[1780090421896,38.45,73486.66,0.0,0.9784,2e-05,3.1012]
[1780090426931,38.45,73489.75,0.0,0.97848,2e-05,3.09245]
[1780090432974,38.45,73490.29,0.0,0.97849,2e-05,3.09045]
[1780090440033,38.44,73494.34,0.0,0.97859,2e-05,3.07914]
[1780090445064,38.44,73483.21,0.0,0.97834,2e-05,3.10853]
[1780090446070,38.44,73480.24,0.0,0.97828,2e-05,3.11638]
[1780090451111,38.44,73481.71,0.0,0.97832,2e-05,3.11176]
[1780090456144,38.44,73481.69,0.0,0.97832,2e-05,3.11103]
[1780090461180,38.44,73479.45,0.0,0.97828,2e-05,3.11637]
[1780090469235,38.43,73476.9,0.0,0.97823,2e-05,3.12205]
[1780090474271,38.43,73476.92,0.0,0.97825,2e-05,3.11906]
[1780090479305,38.43,73477.55,0.0,0.97827,2e-05,3.11669]
[1780090480811,38.43,73467.89,0.0,0.97805,2e-05,3.14257]
[1780090484344,38.43,73465.23,0.0,0.978,2e-05,3.14905]
[1780090489375,38.42,73464.2,0.0,0.97798,2e-05,3.15093]
[1780090494410,38.42,73458.61,0.0,0.97786,2e-05,3.16513]
[1780090499445,38.42,73458.47,0.0,0.97787,2e-05,3.16446]
[1780090504480,38.41,73458.48,0.0,0.97788,2e-05,3.16336]
[1780090509516,38.41,73459.04,0.0,0.9779,2e-05,3.16075]
[1780090513544,38.41,73471.45,0.0,0.97819,2e-05,3.12641]
[1780090515557,38.41,73478.01,0.0,0.97834,2e-05,3.10852]
[1780090521094,38.4,73476.95,0.0,0.97832,2e-05,3.11077]
[1780090525627,38.4,73470.32,0.0,0.97817,2e-05,3.128]
[1780090531164,38.4,73467.67,0.0,0.97813,2e-05,3.13214]
[1780090536704,38.4,73468.17,0.0,0.97815,2e-05,3.12986]
[1780090541740,38.4,73467.97,0.0,0.97816,2e-05,3.12962]
[1780090546774,38.39,73467.99,0.0,0.97816,2e-05,3.1288]
[1780090552815,38.39,73465.63,0.0,0.97812,2e-05,3.13423]
[1780090557851,38.39,73461.71,0.0,0.97803,2e-05,3.14404]
[1780090563893,38.38,73460.57,0.0,0.97802,2e-05,3.14617]
[1780090568928,38.38,73459.29,0.0,0.97799,2e-05,3.14885]
[1780090574970,38.38,73458.3,0.0,0.97798,2e-05,3.15062]
[1780090581014,38.38,73456.67,0.0,0.97795,2e-05,3.15413]
[1780090587055,38.37,73462.71,0.0,0.97809,2e-05,3.13691]
[1780090592089,38.37,73467.19,0.0,0.97821,2e-05,3.122]
[1780090597126,38.37,73468.31,0.0,0.97824,2e-05,3.11845]
[1780090602161,38.37,73469.82,0.0,0.97828,2e-05,3.11385]
[1780090609209,38.37,73471.79,0.0,0.97833,2e-05,3.10779]
[1780090614244,38.37,73473.58,0.0,0.97838,2e-05,3.10245]
[1780090619279,38.36,73472.2,0.0,0.97835,2e-05,3.10559]
[1780090625321,38.36,73472.75,0.0,0.97837,2e-05,3.10341]
[1780090630356,38.36,73473.52,0.0,0.97839,2e-05,3.10066]
[1780090637405,38.36,73472.37,0.0,0.97837,2e-05,3.10299]
[1780090643448,38.36,73472.44,0.0,0.97838,2e-05,3.10218]
[1780090649490,38.35,73472.49,0.0,0.97839,2e-05,3.10144]
[1780090654525,38.35,73473.15,0.0,0.97842,2e-05,3.09696]
[1780090659559,38.35,73472.6,0.0,0.97841,2e-05,3.09796]
[1780090664595,38.35,73473.33,0.0,0.97843,2e-05,3.09616]
[1780090669630,38.35,73473.52,0.0,0.97843,2e-05,3.09518]
[1780090675673,38.35,73473.49,0.0,0.97844,2e-05,3.0947]
[1780090679700,38.35,73466.06,0.0,0.97827,2e-05,3.11423]
[1780090680707,38.35,73460.58,0.0,0.97815,2e-05,3.12886]
[1780090682219,38.35,73447.0,0.0,0.97784,2e-05,3.16554]
[1780090682728,38.34,73446.94,0.0,0.97784,2e-05,3.16549]
[1780090683731,38.34,73440.67,0.0,0.9777,2e-05,3.18238]
[1780090684737,38.34,73446.63,0.0,0.97784,2e-05,3.16588]
[1780090685744,38.34,73451.91,0.0,0.97796,2e-05,3.15129]
[1780090686750,38.34,73459.46,0.0,0.97814,2e-05,3.13064]
[1780090687757,38.34,73463.58,0.0,0.97823,2e-05,3.11936]
[1780090688764,38.34,73470.21,0.0,0.97838,2e-05,3.10139]
[1780090690778,38.34,73469.41,0.0,0.97837,2e-05,3.10331]
[1780090695812,38.34,73471.53,0.0,0.97842,2e-05,3.0971]
[1780090702358,38.34,73470.35,0.0,0.9784,2e-05,3.09964]
[1780090710917,38.33,73473.61,0.0,0.97848,2e-05,3.09008]
[1780090715953,38.33,73478.57,0.0,0.97861,2e-05,3.07422]
[1780090717974,38.33,73482.67,0.0,0.9787,2e-05,3.0632]
[1780090723002,38.33,73485.11,0.0,0.97875,2e-05,3.05657]
[1780090729044,38.33,73485.75,0.0,0.97877,2e-05,3.05472]
[1780090734079,38.33,73486.99,0.0,0.9788,2e-05,3.05132]
[1780090737100,38.33,73480.5,0.0,0.97865,2e-05,3.06848]
[1780090739115,38.33,73476.09,0.0,0.97856,2e-05,3.08012]
[1780090740126,38.33,73483.04,0.0,0.97871,2e-05,3.06153]
[1780090741129,38.33,73487.97,0.0,0.97882,2e-05,3.0484]
[1780090746164,38.33,73488.6,0.0,0.97884,2e-05,3.04666]
[1780090751199,38.33,73492.42,0.0,0.97892,2e-05,3.03655]
[1780090756234,38.33,73494.25,0.0,0.97896,2e-05,3.03176]
[1780090761270,38.33,73495.9,0.0,0.97899,2e-05,3.0275]
[1780090766305,38.33,73498.21,0.0,0.97904,2e-05,3.02153]
[1780090770333,38.33,73504.07,0.0,0.97917,2e-05,3.00631]
[1780090775369,38.33,73505.65,0.0,0.97922,2e-05,3.00029]
[1780090780405,38.33,73506.72,0.0,0.97924,2e-05,2.99783]
[1780090785440,38.33,73510.53,0.0,0.97932,2e-05,2.98829]
[1780090790475,38.34,73512.14,0.0,0.97935,2e-05,2.98454]
[1780090796518,38.34,73512.58,0.0,0.97935,2e-05,2.98404]
[1780090801553,38.34,73511.6,0.0,0.97933,2e-05,2.98701]
[1780090803567,38.34,73518.05,0.0,0.97947,2e-05,2.97043]
[1780090808602,38.34,73519.6,0.0,0.97949,2e-05,2.967]
[1780090813638,38.34,73518.02,0.0,0.97946,2e-05,2.97169]
[1780090818673,38.35,73518.13,0.0,0.97945,2e-05,2.97195]
[1780090823211,38.35,73510.49,0.0,0.97928,2e-05,2.99227]
[1780090824716,38.35,73504.74,0.0,0.97916,2e-05,3.00744]
[1780090829759,38.35,73501.98,0.0,0.9791,2e-05,3.01485]
[1780090834787,38.35,73499.53,0.0,0.97906,2e-05,3.01929]
[1780090840827,38.35,73499.82,0.0,0.97906,2e-05,3.01872]
[1780090845862,38.35,73499.45,0.0,0.97905,2e-05,3.01985]
[1780090853424,38.35,73500.16,0.0,0.97906,2e-05,3.01825]
[1780090858955,38.35,73498.49,0.0,0.97903,2e-05,3.02284]
[1780090866003,38.35,73496.74,0.0,0.97899,2e-05,3.02763]
[1780090871038,38.35,73497.23,0.0,0.979,2e-05,3.02646]
[1780090879097,38.35,73496.95,0.0,0.97899,2e-05,3.02737]
[1780090883635,38.35,73508.15,0.0,0.97923,2e-05,2.99806]
[1780090884130,38.35,73508.15,0.0,0.97923,2e-05,2.99812]
[1780090889164,38.35,73510.41,0.0,0.97928,2e-05,2.99261]
[1780090894204,38.36,73511.39,0.0,0.97931,2e-05,2.98831]
[1780090902260,38.36,73508.95,0.0,0.97925,2e-05,2.99539]
[1780090913845,38.36,73508.53,0.0,0.97923,2e-05,2.99743]
[1780090919380,38.36,73510.72,0.0,0.97928,2e-05,2.99212]
[1780090924414,38.36,73510.13,0.0,0.97926,2e-05,2.99408]
[1780090929452,38.36,73509.89,0.0,0.97925,2e-05,2.99511]
[1780090934485,38.37,73509.91,0.0,0.97925,2e-05,2.99545]
[1780090940526,38.37,73510.47,0.0,0.97926,2e-05,2.99446]
[1780090945562,38.37,73510.21,0.0,0.97925,2e-05,2.99553]
[1780090951604,38.37,73509.44,0.0,0.97924,2e-05,2.99582]
[1780090956637,38.37,73509.81,0.0,0.97925,2e-05,2.99523]
[1780090961674,38.37,73509.98,0.0,0.97925,2e-05,2.99517]
[1780090966709,38.37,73509.92,0.0,0.97925,2e-05,2.99572]
[1780090971744,38.38,73510.21,0.0,0.97925,2e-05,2.99542]
[1780090976779,38.38,73510.23,0.0,0.97925,2e-05,2.99576]
[1780090981818,38.38,73510.03,0.0,0.97924,2e-05,2.99666]
[1780090987856,38.38,73510.06,0.0,0.97923,2e-05,2.99703]
[1780090992891,38.38,73510.01,0.0,0.97923,2e-05,2.99754]
[1780090997927,38.38,73510.04,0.0,0.97923,2e-05,2.99783]
[1780091004975,38.38,73510.12,0.0,0.97923,2e-05,2.99814]
[1780091010523,38.38,73510.04,0.0,0.97922,2e-05,2.99871]
[1780091016055,38.39,73509.04,0.0,0.97921,2e-05,2.99956]
[1780091021601,38.39,73509.32,0.0,0.97921,2e-05,2.99918]
[1780091028140,38.39,73509.76,0.0,0.97922,2e-05,2.99851]
[1780091033174,38.39,73500.46,0.0,0.97901,2e-05,3.02324]
[1780091035701,38.39,73493.45,0.0,0.97886,2e-05,3.04178]
[1780091037205,38.39,73493.45,0.0,0.97886,2e-05,3.04179]
[1780091042241,38.39,73509.62,0.0,0.97921,2e-05,2.99928]
[1780091043246,38.39,73509.71,0.0,0.97921,2e-05,2.99911]
[1780091048280,38.39,73512.17,0.0,0.97926,2e-05,2.99308]
[1780091053317,38.39,73511.63,0.0,0.97925,2e-05,2.99491]
[1780091058352,38.39,73512.96,0.0,0.97927,2e-05,2.99185]
[1780091063390,38.39,73513.31,0.0,0.97928,2e-05,2.99135]
[1780091068426,38.4,73513.6,0.0,0.97928,2e-05,2.991]
[1780091073460,38.4,73514.17,0.0,0.97931,2e-05,2.98775]
[1780091078496,38.4,73513.19,0.0,0.97928,2e-05,2.99074]
[1780091083531,38.4,73512.15,0.0,0.97925,2e-05,2.99387]
[1780091094605,38.4,73510.85,0.0,0.97922,2e-05,2.99817]
[1780091102663,38.4,73511.71,0.0,0.97923,2e-05,2.99656]
[1780091106693,38.41,73518.82,0.0,0.97938,2e-05,2.97837]
[1780091111731,38.41,73520.24,0.0,0.97941,2e-05,2.97523]
[1780091115756,38.41,73526.03,0.0,0.97953,2e-05,2.9607]
[1780091123812,38.41,73528.55,0.0,0.97958,2e-05,2.9553]
[1780091128847,38.41,73529.04,0.0,0.97958,2e-05,2.95472]
[1780091133881,38.42,73529.34,0.0,0.97959,2e-05,2.95248]
[1780091138917,38.42,73529.43,0.0,0.97959,2e-05,2.9531]
[1780091143953,38.42,73529.67,0.0,0.97959,2e-05,2.95318]
[1780091147981,38.42,73520.61,0.0,0.97939,2e-05,2.97718]
[1780091153016,38.42,73515.76,0.0,0.97928,2e-05,2.99021]
[1780091159059,38.43,73515.81,0.0,0.97928,2e-05,2.99055]
[1780091164094,38.43,73514.12,0.0,0.97924,2e-05,2.99532]
[1780091169129,38.43,73512.27,0.0,0.9792,2e-05,3.00049]
[1780091172149,38.43,73506.36,0.0,0.97907,2e-05,3.01613]
[1780091175170,38.43,73501.28,0.0,0.97895,2e-05,3.02956]
[1780091180205,38.43,73500.49,0.0,0.97894,2e-05,3.03175]
[1780091184234,38.43,73495.43,0.0,0.97882,2e-05,3.04514]
[1780091186767,38.43,73487.05,0.0,0.97864,2e-05,3.0673]
[1780091192291,38.43,73479.86,0.0,0.9785,2e-05,3.08397]
[1780091197326,38.43,73480.96,0.0,0.97852,2e-05,3.08069]
[1780091202364,38.43,73487.87,0.0,0.97868,2e-05,3.06192]
[1780091203374,38.43,73493.37,0.0,0.9788,2e-05,3.04731]
[1780091204399,38.43,73497.69,0.0,0.9789,2e-05,3.0359]
[1780091207401,38.43,73499.31,0.0,0.97893,2e-05,3.03166]
[1780091212435,38.43,73500.09,0.0,0.97895,2e-05,3.02971]
[1780091217471,38.43,73498.96,0.0,0.97892,2e-05,3.03279]
[1780091222505,38.43,73494.08,0.0,0.97882,2e-05,3.04568]
[1780091227541,38.43,73490.34,0.0,0.97873,2e-05,3.05551]
[1780091233585,38.43,73490.14,0.0,0.97873,2e-05,3.05584]
[1780091238621,38.43,73489.83,0.0,0.97873,2e-05,3.05648]
[1780091243655,38.43,73490.28,0.0,0.97874,2e-05,3.0551]
[1780091248690,38.42,73487.69,0.0,0.97868,2e-05,3.06174]
[1780091251711,38.42,73492.57,0.0,0.97881,2e-05,3.04648]
[1780091256746,38.42,73493.55,0.0,0.97883,2e-05,3.04377]
[1780091261781,38.42,73494.83,0.0,0.97886,2e-05,3.0403]
[1780091266819,38.42,73495.77,0.0,0.97888,2e-05,3.03776]
[1780091271856,38.42,73496.79,0.0,0.9789,2e-05,3.03505]
[1780091276889,38.42,73497.79,0.0,0.97892,2e-05,3.0324]
[1780091281924,38.42,73501.32,0.0,0.979,2e-05,3.02316]
[1780091288972,38.42,73501.49,0.0,0.979,2e-05,3.02284]
[1780091295015,38.42,73501.39,0.0,0.979,2e-05,3.0232]
[1780091304079,38.42,73501.44,0.0,0.979,2e-05,3.02323]
[1780091305085,38.42,73495.79,0.0,0.97888,2e-05,3.03813]
[1780091306093,38.42,73490.79,0.0,0.97877,2e-05,3.05131]
[1780091312158,38.42,73493.42,0.0,0.97884,2e-05,3.04199]
[1780091314162,38.42,73484.5,0.0,0.97864,2e-05,3.06559]
[1780091315166,38.42,73481.91,0.0,0.97859,2e-05,3.07235]
[1780091319192,38.42,73470.92,0.0,0.97834,2e-05,3.10135]
[1780091324230,38.42,73474.12,0.0,0.97842,2e-05,3.09218]
[1780091327249,38.42,73461.3,0.0,0.97813,2e-05,3.12625]
[1780091328256,38.42,73450.45,0.0,0.97789,2e-05,3.15541]
[1780091333810,38.42,73447.02,0.0,0.97782,2e-05,3.16361]
[1780091339333,38.41,73446.7,0.0,0.97782,2e-05,3.16306]
[1780091344369,38.41,73447.6,0.0,0.97785,2e-05,3.15943]
[1780091349404,38.4,73443.85,0.0,0.97778,2e-05,3.16843]
[1780091354443,38.4,73442.85,0.0,0.97776,2e-05,3.16996]
[1780091356457,38.4,73437.18,0.0,0.97764,2e-05,3.18496]
[1780091358471,38.4,73431.95,0.0,0.97752,2e-05,3.19873]
[1780091361493,38.39,73426.97,0.0,0.97741,2e-05,3.21152]
[1780091362499,38.39,73435.96,0.0,0.97762,2e-05,3.1865]
[1780091364021,38.39,73438.78,0.0,0.97769,2e-05,3.1785]
[1780091368540,38.39,73443.27,0.0,0.97781,2e-05,3.16494]
[1780091374091,38.38,73443.97,0.0,0.97785,2e-05,3.15959]
[1780091379619,38.38,73444.01,0.0,0.97786,2e-05,3.15812]
[1780091384161,38.38,73432.33,0.0,0.9776,2e-05,3.18913]
[1780091384653,38.38,73432.34,0.0,0.9776,2e-05,3.18886]
[1780091385661,38.38,73426.62,0.0,0.97747,2e-05,3.20429]
[1780091386668,38.37,73425.44,0.0,0.97744,2e-05,3.20722]
[1780091388682,38.37,73420.37,0.0,0.97733,2e-05,3.22057]
[1780091391705,38.37,73419.13,0.0,0.97731,2e-05,3.22297]
[1780091394242,38.37,73413.27,0.0,0.97718,2e-05,3.23851]
[1780091396746,38.36,73418.33,0.0,0.97731,2e-05,3.2234]
[1780091401775,38.36,73415.27,0.0,0.97725,2e-05,3.23007]
[1780091406810,38.35,73416.12,0.0,0.97728,2e-05,3.22592]
[1780091411848,38.35,73414.87,0.0,0.97727,2e-05,3.22759]
[1780091416881,38.34,73412.49,0.0,0.97723,2e-05,3.23241]
[1780091421919,38.34,73411.92,0.0,0.97723,2e-05,3.23221]
[1780091423930,38.34,73406.88,0.0,0.97712,2e-05,3.2455]
[1780091426952,38.33,73403.79,0.0,0.97705,2e-05,3.25296]
[1780091428966,38.33,73388.16,0.0,0.97669,2e-05,3.29596]
[1780091429973,38.33,73386.63,0.0,0.97665,2e-05,3.2998]
[1780091432993,38.32,73375.76,0.0,0.97642,2e-05,3.32678]
[1780091434007,38.32,73375.84,0.0,0.97642,2e-05,3.32603]
[1780091435012,38.32,73381.65,0.0,0.97657,2e-05,3.30906]
[1780091436014,38.32,73384.7,0.0,0.97665,2e-05,3.29948]
[1780091441050,38.3,73383.34,0.0,0.97667,2e-05,3.29682]
[1780091445146,38.29,73372.11,0.0,0.97642,2e-05,3.32673]
[1780091450188,38.29,73373.29,0.0,0.97647,2e-05,3.32083]
[1780091454211,38.28,73365.38,0.0,0.97629,2e-05,3.34133]
[1780091457232,38.28,73371.57,0.0,0.97645,2e-05,3.32226]
[1780091461262,38.26,73377.36,0.0,0.97664,2e-05,3.3001]
[1780091466297,38.25,73375.87,0.0,0.97663,2e-05,3.30221]
[1780091471332,38.23,73373.17,0.0,0.97661,2e-05,3.30355]
[1780091476367,38.21,73375.64,0.0,0.97672,2e-05,3.29048]
[1780091481403,38.21,73381.66,0.0,0.97689,2e-05,3.27148]
[1780091482412,38.21,73388.57,0.0,0.97705,2e-05,3.25175]
[1780091484890,38.2,73406.0,0.0,0.97749,2e-05,3.20039]
[1780091485433,38.19,73405.69,0.0,0.97749,2e-05,3.19986]
[1780091487448,38.19,73395.65,0.0,0.97726,2e-05,3.22711]
[1780091492482,38.19,73393.56,0.0,0.97724,2e-05,3.22902]
[1780091497517,38.18,73393.17,0.0,0.97725,2e-05,3.22851]
[1780091503558,38.18,73392.36,0.0,0.97724,2e-05,3.22883]
[1780091508593,38.17,73391.72,0.0,0.97724,2e-05,3.22902]
[1780091515099,38.17,73391.1,0.0,0.97725,2e-05,3.22849]
[1780091520678,38.16,73388.63,0.0,0.9772,2e-05,3.23378]
[1780091525714,38.16,73386.52,0.0,0.97716,2e-05,3.23798]
[1780091530748,38.15,73383.6,0.0,0.97711,2e-05,3.24443]
[1780091535783,38.15,73382.45,0.0,0.9771,2e-05,3.24587]
[1780091540819,38.14,73385.05,0.0,0.97717,2e-05,3.23689]
[1780091545855,38.14,73382.62,0.0,0.97713,2e-05,3.24199]
[1780091551895,38.13,73381.49,0.0,0.97714,2e-05,3.24076]
[1780091557937,38.12,73382.78,0.0,0.97718,2e-05,3.23512]
[1780091562973,38.12,73373.85,0.0,0.97698,2e-05,3.25845]
[1780091563979,38.12,73373.03,0.0,0.97697,2e-05,3.26038]
[1780091569016,38.11,73368.91,0.0,0.97688,2e-05,3.27005]
[1780091574051,38.09,73364.4,0.0,0.97682,2e-05,3.27723]
[1780091579086,38.09,73366.3,0.0,0.97689,2e-05,3.26992]
[1780091581103,38.09,73375.23,0.0,0.9771,2e-05,3.24444]
[1780091582113,38.09,73379.16,0.0,0.9772,2e-05,3.23274]
[1780091584124,38.08,73381.01,0.0,0.97725,2e-05,3.22665]
[1780091588153,38.08,73386.21,0.0,0.97739,2e-05,3.211]
[1780091590168,38.08,73394.29,0.0,0.97758,2e-05,3.18807]
[1780091591171,38.08,73401.0,0.0,0.97774,2e-05,3.16934]
[1780091593186,38.08,73394.76,0.0,0.9776,2e-05,3.1861]
[1780091594191,38.07,73384.59,0.0,0.97736,2e-05,3.21402]
[1780091597213,38.07,73377.71,0.0,0.9772,2e-05,3.23228]
[1780091602252,38.07,73377.81,0.0,0.97722,2e-05,3.23039]
[1780091607283,38.06,73373.99,0.0,0.97714,2e-05,3.23945]
[1780091612318,38.06,73371.08,0.0,0.9771,2e-05,3.2436]
[1780091617354,38.05,73368.29,0.0,0.97705,2e-05,3.24969]
[1780091622389,38.05,73363.93,0.0,0.97696,2e-05,3.26015]
[1780091627423,38.04,73364.82,0.0,0.977,2e-05,3.25584]
[1780091632458,38.04,73364.31,0.0,0.977,2e-05,3.2555]
[1780091637493,38.03,73364.11,0.0,0.97701,2e-05,3.25432]
[1780091644542,38.02,73364.33,0.0,0.97704,2e-05,3.25129]
[1780091649577,38.02,73361.08,0.0,0.97697,2e-05,3.25871]
[1780091654613,38.01,73358.93,0.0,0.97694,2e-05,3.26302]
[1780091657634,38.01,73352.43,0.0,0.97679,2e-05,3.28029]
[1780091659648,38.01,73357.44,0.0,0.97692,2e-05,3.26538]
[1780091662669,38.0,73362.66,0.0,0.97705,2e-05,3.24964]
[1780091666168,38.0,73371.85,0.0,0.97728,2e-05,3.22263]
[1780091671731,38.0,73372.31,0.0,0.97732,2e-05,3.21763]
[1780091676767,37.99,73373.84,0.0,0.97737,2e-05,3.21199]
[1780091679786,37.99,73366.62,0.0,0.9772,2e-05,3.23133]
[1780091680795,37.99,73360.99,0.0,0.97707,2e-05,3.2468]
[1780091682809,37.99,73355.36,0.0,0.97694,2e-05,3.26195]
[1780091687845,37.98,73347.0,0.0,0.97675,2e-05,3.28371]
[1780091690867,37.98,73341.06,0.0,0.97662,2e-05,3.29934]
[1780091696380,37.97,73341.26,0.0,0.97665,2e-05,3.29625]
[1780091701946,37.96,73342.22,0.0,0.97669,2e-05,3.29146]
[1780091706980,37.96,73341.88,0.0,0.9767,2e-05,3.29041]
[1780091712013,37.95,73342.08,0.0,0.97672,2e-05,3.28783]
[1780091717050,37.95,73338.93,0.0,0.97666,2e-05,3.29478]
[1780091723092,37.95,73338.92,0.0,0.97665,2e-05,3.29624]
[1780091728127,37.95,73338.64,0.0,0.97663,2e-05,3.29843]
[1780091730141,37.96,73346.21,0.0,0.97681,2e-05,3.27716]
[1780091731147,37.95,73353.21,0.0,0.977,2e-05,3.25469]
[1780091732156,37.95,73354.37,0.0,0.97703,2e-05,3.25074]
[1780091737189,37.95,73352.02,0.0,0.97699,2e-05,3.25569]
[1780091742225,37.94,73351.84,0.0,0.977,2e-05,3.25451]
[1780091746264,37.94,73345.48,0.0,0.97686,2e-05,3.27113]
[1780091748280,37.94,73338.65,0.0,0.97669,2e-05,3.29038]
[1780091753313,37.94,73344.5,0.0,0.97683,2e-05,3.27442]
[1780091758349,37.94,73345.19,0.0,0.97686,2e-05,3.27098]
[1780091763386,37.93,73348.2,0.0,0.97695,2e-05,3.26034]
[1780091772451,37.92,73347.93,0.0,0.97697,2e-05,3.25806]
[1780091778489,37.92,73346.8,0.0,0.97693,2e-05,3.26246]
[1780091783524,37.93,73347.32,0.0,0.97693,2e-05,3.26253]
[1780091788561,37.93,73349.68,0.0,0.97698,2e-05,3.25679]
[1780091793596,37.94,73349.63,0.0,0.97698,2e-05,3.25621]
[1780091798629,37.94,73348.15,0.0,0.97693,2e-05,3.26197]
[1780091803664,37.94,73349.47,0.0,0.97695,2e-05,3.25979]
[1780091808698,37.95,73348.91,0.0,0.97692,2e-05,3.26292]
[1780091813735,37.95,73355.4,0.0,0.97706,2e-05,3.24619]
[1780091818771,37.95,73355.89,0.0,0.97709,2e-05,3.24357]
[1780091823803,37.95,73355.83,0.0,0.9771,2e-05,3.24222]
[1780091828838,37.94,73355.95,0.0,0.97712,2e-05,3.24009]
[1780091834881,37.94,73355.39,0.0,0.97712,2e-05,3.23988]
[1780091839916,37.93,73353.33,0.0,0.97708,2e-05,3.24418]
[1780091844951,37.93,73353.39,0.0,0.97709,2e-05,3.24281]
[1780091849985,37.92,73355.43,0.0,0.97715,2e-05,3.23558]
[1780091857507,37.92,73356.49,0.0,0.97722,2e-05,3.22775]
[1780091863076,37.91,73357.38,0.0,0.97725,2e-05,3.22391]
[1780091868113,37.91,73356.34,0.0,0.97723,2e-05,3.22549]
[1780091873148,37.9,73355.7,0.0,0.97723,2e-05,3.22619]
[1780091878188,37.9,73355.67,0.0,0.97724,2e-05,3.22465]
[1780091883218,37.89,73353.25,0.0,0.97719,2e-05,3.23009]
[1780091888252,37.89,73352.98,0.0,0.97719,2e-05,3.23009]
[1780091893289,37.89,73353.15,0.0,0.97721,2e-05,3.22822]
[1780091898325,37.88,73355.44,0.0,0.97728,2e-05,3.22044]
[1780091905372,37.88,73355.23,0.0,0.97729,2e-05,3.21894]
[1780091910408,37.87,73354.75,0.0,0.97729,2e-05,3.21898]
[1780091915443,37.87,73354.43,0.0,0.97731,2e-05,3.21632]
[1780091922492,37.87,73354.55,0.0,0.97732,2e-05,3.21449]
[1780091927526,37.86,73358.44,0.0,0.97743,2e-05,3.20218]
[1780091932562,37.86,73358.77,0.0,0.97744,2e-05,3.20014]
[1780091937598,37.86,73359.83,0.0,0.97748,2e-05,3.19611]
[1780091942632,37.85,73366.13,0.0,0.97763,2e-05,3.17754]
[1780091947667,37.85,73362.78,0.0,0.97756,2e-05,3.18589]
[1780091952702,37.85,73361.56,0.0,0.97754,2e-05,3.1885]
[1780091958231,37.84,73359.37,0.0,0.9775,2e-05,3.19341]
[1780091965793,37.84,73358.99,0.0,0.9775,2e-05,3.19286]
[1780091970828,37.84,73359.2,0.0,0.97752,2e-05,3.19129]
[1780091974858,37.83,73350.38,0.0,0.97733,2e-05,3.21284]
[1780091980900,37.83,73346.74,0.0,0.97726,2e-05,3.22158]
[1780091985934,37.82,73347.64,0.0,0.97729,2e-05,3.21783]
[1780091987948,37.82,73341.76,0.0,0.97715,2e-05,3.23385]
[1780091988446,37.82,73334.98,0.0,0.97699,2e-05,3.2527]
[1780091993990,37.82,73335.04,0.0,0.977,2e-05,3.25099]
[1780091999028,37.81,73331.97,0.0,0.97694,2e-05,3.25811]
[1780092003056,37.81,73340.41,0.0,0.97716,2e-05,3.23304]
[1780092007090,37.81,73345.6,0.0,0.97729,2e-05,3.21737]
[1780092012119,37.8,73347.68,0.0,0.97735,2e-05,3.21051]
[1780092017155,37.8,73348.25,0.0,0.97737,2e-05,3.20743]
[1780092020176,37.8,73354.0,0.0,0.97752,2e-05,3.19065]
[1780092025213,37.79,73355.7,0.0,0.97757,2e-05,3.1849]
[1780092031252,37.79,73355.68,0.0,0.97759,2e-05,3.18147]
[1780092037295,37.79,73355.29,0.0,0.97759,2e-05,3.18136]
[1780092039318,37.79,73350.2,0.0,0.97747,2e-05,3.19518]
[1780092041326,37.78,73345.75,0.0,0.97737,2e-05,3.20718]
[1780092046360,37.78,73346.18,0.0,0.97739,2e-05,3.20478]
[1780092051397,37.78,73346.37,0.0,0.97741,2e-05,3.20308]
[1780092058444,37.77,73345.52,0.0,0.9774,2e-05,3.20383]
[1780092063480,37.77,73346.61,0.0,0.97744,2e-05,3.19959]
[1780092070529,37.76,73346.61,0.0,0.97745,2e-05,3.19775]
[1780092075564,37.76,73347.83,0.0,0.97749,2e-05,3.19324]
[1780092078586,37.76,73353.35,0.0,0.97763,2e-05,3.17723]
[1780092083621,37.76,73354.12,0.0,0.97765,2e-05,3.17417]
[1780092088655,37.75,73354.29,0.0,0.97766,2e-05,3.17279]
[1780092093690,37.75,73353.68,0.0,0.97767,2e-05,3.17132]
[1780092098726,37.75,73353.22,0.0,0.97767,2e-05,3.17173]
[1780092103760,37.75,73353.05,0.0,0.97767,2e-05,3.1715]
[1780092107788,37.74,73359.83,0.0,0.97784,2e-05,3.15186]
[1780092112823,37.74,73360.34,0.0,0.97785,2e-05,3.14979]
[1780092116854,37.74,73369.42,0.0,0.97807,2e-05,3.12434]
[1780092117859,37.74,73369.63,0.0,0.97807,2e-05,3.12359]
[1780092121900,37.74,73376.97,0.0,0.97825,2e-05,3.10318]
[1780092122894,37.74,73376.97,0.0,0.97825,2e-05,3.10305]
[1780092123902,37.74,73386.45,0.0,0.97847,2e-05,3.07716]
[1780092128936,37.74,73389.76,0.0,0.97854,2e-05,3.06811]
[1780092133971,37.74,73390.13,0.0,0.97855,2e-05,3.06711]
[1780092139007,37.74,73390.36,0.0,0.97855,2e-05,3.06651]
[1780092143042,37.74,73396.84,0.0,0.9787,2e-05,3.04898]
[1780092144050,37.74,73402.62,0.0,0.97883,2e-05,3.03345]
[1780092149090,37.74,73405.22,0.0,0.97889,2e-05,3.02677]
[1780092154123,37.74,73407.56,0.0,0.97895,2e-05,3.01867]
[1780092159157,37.74,73396.47,0.0,0.97869,2e-05,3.0495]
[1780092165199,37.74,73396.93,0.0,0.9787,2e-05,3.04839]
[1780092170233,37.74,73396.91,0.0,0.9787,2e-05,3.04852]
[1780092175268,37.74,73394.25,0.0,0.97864,2e-05,3.05571]
[1780092180304,37.74,73395.26,0.0,0.97866,2e-05,3.05295]
[1780092185339,37.74,73394.62,0.0,0.97865,2e-05,3.05462]
[1780092190879,37.74,73395.77,0.0,0.97868,2e-05,3.05143]
[1780092196920,37.74,73399.54,0.0,0.97876,2e-05,3.04119]
[1780092202962,37.74,73397.84,0.0,0.97873,2e-05,3.04577]
[1780092208500,37.74,73399.15,0.0,0.97876,2e-05,3.04221]
[1780092210515,37.74,73394.07,0.0,0.97864,2e-05,3.05594]
[1780092211521,37.74,73388.06,0.0,0.97852,2e-05,3.06999]
[1780092213033,37.74,73388.28,0.0,0.97852,2e-05,3.06929]
[1780092218571,37.74,73389.94,0.0,0.97856,2e-05,3.06458]
[1780092221592,37.74,73392.44,0.0,0.97862,2e-05,3.05775]
[1780092226628,37.74,73392.94,0.0,0.97863,2e-05,3.05634]
[1780092231670,37.74,73394.07,0.0,0.97866,2e-05,3.05327]
[1780092233680,37.74,73386.84,0.0,0.97849,2e-05,3.07286]
[1780092235186,37.74,73383.99,0.0,0.97843,2e-05,3.08054]
[1780092240728,37.74,73386.9,0.0,0.9785,2e-05,3.07243]
[1780092245763,37.74,73384.92,0.0,0.97845,2e-05,3.07767]
[1780092249794,37.74,73379.26,0.0,0.97832,2e-05,3.09295]
[1780092254827,37.74,73377.23,0.0,0.97828,2e-05,3.09822]
[1780092259865,37.74,73380.07,0.0,0.97835,2e-05,3.0902]
[1780092260869,37.74,73374.65,0.0,0.97822,2e-05,3.10496]
[1780092265903,37.74,73372.12,0.0,0.97817,2e-05,3.1115]
[1780092270937,37.74,73372.38,0.0,0.97818,2e-05,3.1104]
[1780092273963,37.73,73365.53,0.0,0.97804,2e-05,3.12672]
[1780092278995,37.73,73362.92,0.0,0.97798,2e-05,3.13336]
[1780092284029,37.73,73361.66,0.0,0.97795,2e-05,3.13626]
[1780092286043,37.73,73366.87,0.0,0.97808,2e-05,3.12169]
[1780092291079,37.73,73363.54,0.0,0.978,2e-05,3.13038]
[1780092295107,37.73,73345.99,0.0,0.9776,2e-05,3.17857]
[1780092296115,37.73,73331.62,0.0,0.97726,2e-05,3.21862]
[1780092302161,37.72,73333.35,0.0,0.97731,2e-05,3.21225]
[1780092306196,37.72,73326.0,0.0,0.97714,2e-05,3.23196]
[1780092311228,37.72,73325.55,0.0,0.97714,2e-05,3.23183]
[1780092316262,37.71,73330.13,0.0,0.97726,2e-05,3.21754]
[1780092317269,37.71,73336.57,0.0,0.97742,2e-05,3.19921]
[1780092322303,37.71,73338.45,0.0,0.97747,2e-05,3.1929]
[1780092327340,37.71,73337.45,0.0,0.97746,2e-05,3.19491]
[1780092332373,37.7,73335.64,0.0,0.97744,2e-05,3.1965]
[1780092337408,37.7,73330.88,0.0,0.97733,2e-05,3.20883]
[1780092342444,37.7,73326.94,0.0,0.97725,2e-05,3.21874]
[1780092347478,37.69,73321.81,0.0,0.97714,2e-05,3.23198]
[1780092353519,37.69,73319.14,0.0,0.97709,2e-05,3.23792]
[1780092354527,37.69,73328.42,0.0,0.97731,2e-05,3.21147]
[1780092356057,37.68,73334.35,0.0,0.97746,2e-05,3.19441]
[1780092361576,37.68,73334.4,0.0,0.97746,2e-05,3.19329]
[1780092367618,37.68,73332.38,0.0,0.97743,2e-05,3.19779]
[1780092368626,37.68,73326.86,0.0,0.9773,2e-05,3.2131]
[1780092370155,37.68,73317.06,0.0,0.97706,2e-05,3.24031]
[1780092372653,37.67,73315.89,0.0,0.97704,2e-05,3.24308]
[1780092376684,37.67,73309.19,0.0,0.97689,2e-05,3.26099]
[1780092381716,37.67,73308.06,0.0,0.97687,2e-05,3.26263]
[1780092383730,37.66,73302.88,0.0,0.97675,2e-05,3.2768]
[1780092384737,37.66,73300.69,0.0,0.9767,2e-05,3.28272]
[1780092386751,37.66,73305.85,0.0,0.97683,2e-05,3.26725]
[1780092387759,37.66,73311.29,0.0,0.97697,2e-05,3.25142]
[1780092388766,37.66,73313.41,0.0,0.97702,2e-05,3.24509]
[1780092393803,37.66,73315.52,0.0,0.9771,2e-05,3.2354]
[1780092396821,37.65,73322.4,0.0,0.97727,2e-05,3.21515]
[1780092401856,37.65,73323.89,0.0,0.97732,2e-05,3.20979]
[1780092406891,37.65,73324.08,0.0,0.97733,2e-05,3.2079]
[1780092411926,37.64,73324.52,0.0,0.97735,2e-05,3.20556]
[1780092416962,37.64,73323.09,0.0,0.97733,2e-05,3.20871]
[1780092421997,37.64,73323.27,0.0,0.97734,2e-05,3.20689]
[1780092427032,37.63,73323.03,0.0,0.97735,2e-05,3.20647]
[1780092434081,37.63,73323.43,0.0,0.97737,2e-05,3.20382]
[1780092438110,37.63,73330.73,0.0,0.97755,2e-05,3.18247]
[1780092441131,37.62,73335.61,0.0,0.97767,2e-05,3.16834]
[1780092446165,37.62,73334.53,0.0,0.97765,2e-05,3.17058]
[1780092451206,37.62,73333.48,0.0,0.97765,2e-05,3.17048]
[1780092453216,37.62,73324.32,0.0,0.97743,2e-05,3.1958]
[1780092455229,37.62,73317.47,0.0,0.97727,2e-05,3.21467]
[1780092460264,37.61,73318.98,0.0,0.97732,2e-05,3.20929]
[1780092466305,37.61,73319.89,0.0,0.97735,2e-05,3.20542]
[1780092471341,37.61,73320.7,0.0,0.97738,2e-05,3.20208]
[1780092476376,37.6,73321.49,0.0,0.97741,2e-05,3.19882]
[1780092481411,37.6,73321.97,0.0,0.97743,2e-05,3.19645]
[1780092486445,37.6,73322.9,0.0,0.97746,2e-05,3.19283]
[1780092491483,37.59,73324.29,0.0,0.9775,2e-05,3.18799]
[1780092495509,37.59,73314.87,0.0,0.97728,2e-05,3.21395]
[1780092496552,37.59,73314.67,0.0,0.97728,2e-05,3.21405]
[1780092499537,37.59,73308.63,0.0,0.97713,2e-05,3.23103]
[1780092504572,37.59,73310.23,0.0,0.97718,2e-05,3.22524]
[1780092509608,37.58,73311.19,0.0,0.97721,2e-05,3.2213]
[1780092514642,37.58,73312.7,0.0,0.97728,2e-05,3.2136]
[1780092519678,37.58,73310.99,0.0,0.97724,2e-05,3.21731]
[1780092522699,37.58,73305.36,0.0,0.97711,2e-05,3.23255]
[1780092527733,37.57,73303.45,0.0,0.97708,2e-05,3.23665]
[1780092532770,37.57,73307.39,0.0,0.97718,2e-05,3.2242]
[1780092536798,37.56,73313.83,0.0,0.97735,2e-05,3.20506]
[1780092541833,37.56,73315.71,0.0,0.9774,2e-05,3.19877]
[1780092548881,37.56,73317.25,0.0,0.97745,2e-05,3.19314]
[1780092552910,37.56,73322.37,0.0,0.97758,2e-05,3.17807]
[1780092557944,37.55,73319.95,0.0,0.97753,2e-05,3.18409]
[1780092562995,37.55,73322.44,0.0,0.97759,2e-05,3.17631]
[1780092567016,37.55,73315.82,0.0,0.97744,2e-05,3.1943]
[1780092574066,37.55,73318.76,0.0,0.97754,2e-05,3.18238]
[1780092579101,37.54,73318.2,0.0,0.97753,2e-05,3.18311]
[1780092584136,37.54,73318.32,0.0,0.97754,2e-05,3.18193]
[1780092589170,37.54,73322.42,0.0,0.97764,2e-05,3.16954]
[1780092590177,37.54,73331.39,0.0,0.97786,2e-05,3.14438]
[1780092595216,37.54,73334.62,0.0,0.97794,2e-05,3.13488]
[1780092600248,37.53,73333.26,0.0,0.97791,2e-05,3.13819]
[1780092604276,37.53,73328.01,0.0,0.97779,2e-05,3.15238]
[1780092611325,37.53,73326.45,0.0,0.97776,2e-05,3.15585]
[1780092616360,37.53,73320.32,0.0,0.97762,2e-05,3.17236]
[1780092617367,37.53,73315.13,0.0,0.9775,2e-05,3.18676]
[1780092622402,37.53,73315.48,0.0,0.97751,2e-05,3.1849]
[1780092627437,37.52,73319.22,0.0,0.97761,2e-05,3.17356]
[1780092631466,37.52,73324.4,0.0,0.97775,2e-05,3.15619]
[1780092633480,37.52,73333.36,0.0,0.97797,2e-05,3.13105]
[1780092638515,37.52,73331.07,0.0,0.97792,2e-05,3.137]
[1780092643549,37.52,73329.96,0.0,0.97789,2e-05,3.13967]
[1780092648592,37.52,73327.95,0.0,0.97785,2e-05,3.14483]
[1780092653620,37.52,73326.51,0.0,0.97782,2e-05,3.14839]
[1780092654626,37.52,73319.93,0.0,0.97766,2e-05,3.16667]
[1780092659665,37.51,73317.82,0.0,0.97762,2e-05,3.17191]
[1780092661681,37.51,73325.95,0.0,0.97781,2e-05,3.14896]
[1780092666717,37.51,73327.56,0.0,0.97785,2e-05,3.14405]
[1780092672279,37.51,73327.46,0.0,0.97786,2e-05,3.14385]
[1780092677796,37.51,73322.1,0.0,0.97773,2e-05,3.15838]
[1780092683839,37.51,73321.54,0.0,0.97773,2e-05,3.1593]
[1780092688873,37.51,73323.04,0.0,0.97777,2e-05,3.15459]
[1780092693910,37.5,73323.94,0.0,0.97781,2e-05,3.14934]
[1780092698944,37.5,73323.06,0.0,0.97779,2e-05,3.15131]
[1780092703978,37.5,73323.23,0.0,0.9778,2e-05,3.15036]
[1780092709013,37.5,73324.79,0.0,0.97784,2e-05,3.14555]
[1780092714054,37.5,73328.27,0.0,0.97792,2e-05,3.13544]
[1780092719086,37.5,73330.12,0.0,0.97797,2e-05,3.12995]
[1780092724121,37.5,73333.89,0.0,0.97806,2e-05,3.11924]
[1780092730163,37.5,73335.08,0.0,0.97809,2e-05,3.1157]
[1780092735197,37.5,73336.32,0.0,0.97812,2e-05,3.11207]
[1780092742815,37.49,73336.64,0.0,0.97813,2e-05,3.1109]
[1780092748290,37.49,73337.39,0.0,0.97815,2e-05,3.10861]
[1780092754335,37.49,73337.73,0.0,0.97817,2e-05,3.10524]
[1780092759369,37.49,73338.33,0.0,0.97819,2e-05,3.10344]
[1780092764404,37.49,73338.12,0.0,0.97819,2e-05,3.10387]
[1780092770447,37.49,73337.34,0.0,0.97817,2e-05,3.10584]
[1780092775482,37.49,73338.0,0.0,0.97819,2e-05,3.10385]
[1780092781524,37.49,73338.03,0.0,0.97819,2e-05,3.10357]
[1780092787566,37.49,73338.6,0.0,0.9782,2e-05,3.10181]
[1780092793608,37.49,73339.5,0.0,0.97823,2e-05,3.09917]
[1780092798645,37.49,73338.84,0.0,0.97821,2e-05,3.10091]
[1780092803678,37.49,73338.19,0.0,0.9782,2e-05,3.10254]
[1780092808714,37.49,73340.86,0.0,0.97826,2e-05,3.09504]
[1780092813747,37.49,73341.22,0.0,0.97828,2e-05,3.09174]
[1780092818782,37.49,73341.11,0.0,0.97828,2e-05,3.09199]
[1780092823819,37.49,73342.36,0.0,0.97831,2e-05,3.0885]
[1780092829859,37.49,73343.04,0.0,0.97833,2e-05,3.0866]
[1780092834895,37.49,73347.16,0.0,0.97842,2e-05,3.07528]
[1780092839929,37.49,73351.3,0.0,0.97852,2e-05,3.06402]
[1780092844965,37.49,73350.42,0.0,0.9785,2e-05,3.06657]
[1780092850000,37.49,73357.46,0.0,0.97866,2e-05,3.0475]
[1780092855035,37.49,73355.67,0.0,0.97861,2e-05,3.05266]
[1780092863671,37.49,73354.87,0.0,0.97859,2e-05,3.05532]
[1780092869133,37.49,73352.2,0.0,0.97853,2e-05,3.06282]
[1780092874169,37.49,73349.65,0.0,0.97848,2e-05,3.06772]
[1780092876184,37.49,73337.52,0.0,0.9782,2e-05,3.1011]
[1780092877190,37.49,73324.83,0.0,0.9779,2e-05,3.13625]
[1780092878196,37.49,73324.34,0.0,0.97789,2e-05,3.13751]
[1780092883813,37.49,73327.31,0.0,0.97797,2e-05,3.12865]
[1780092889273,37.49,73325.65,0.0,0.97793,2e-05,3.13282]
[1780092894308,37.49,73327.16,0.0,0.97797,2e-05,3.12817]
[1780092899344,37.49,73326.62,0.0,0.97796,2e-05,3.12929]
[1780092903973,37.49,73333.43,0.0,0.97813,2e-05,3.11011]
[1780092904380,37.49,73338.59,0.0,0.97825,2e-05,3.09578]
[1780092905393,37.49,73338.59,0.0,0.97825,2e-05,3.09575]
[1780092907406,37.48,73345.24,0.0,0.9784,2e-05,3.07744]
[1780092909420,37.49,73335.6,0.0,0.97818,2e-05,3.10401]
[1780092911434,37.48,73334.83,0.0,0.97816,2e-05,3.10608]
[1780092916471,37.48,73333.68,0.0,0.97813,2e-05,3.10911]
[1780092921507,37.48,73332.88,0.0,0.97812,2e-05,3.11117]
[1780092926541,37.48,73332.16,0.0,0.9781,2e-05,3.11301]
[1780092931576,37.48,73331.66,0.0,0.9781,2e-05,3.11202]
[1780092936612,37.48,73329.14,0.0,0.97805,2e-05,3.11884]
[1780092943661,37.48,73329.51,0.0,0.97806,2e-05,3.11761]
[1780092951717,37.48,73329.83,0.0,0.97807,2e-05,3.11654]
[1780092956751,37.48,73328.94,0.0,0.97805,2e-05,3.11889]
[1780092961787,37.48,73329.38,0.0,0.97806,2e-05,3.11754]
[1780092966822,37.48,73330.39,0.0,0.97808,2e-05,3.11464]
[1780092971864,37.48,73333.33,0.0,0.97815,2e-05,3.10644]
[1780092975886,37.48,73344.79,0.0,0.97842,2e-05,3.07487]
[1780092980923,37.48,73345.78,0.0,0.97844,2e-05,3.07237]
[1780092983945,37.48,73358.69,0.0,0.97873,2e-05,3.03731]
[1780092984956,37.48,73366.49,0.0,0.97891,2e-05,3.0163]
[1780092989993,37.48,73369.79,0.0,0.97898,2e-05,3.00812]
[1780092995035,37.49,73368.9,0.0,0.97897,2e-05,3.00905]
[1780093001071,37.49,73367.71,0.0,0.97893,2e-05,3.01314]
[1780093006712,37.49,73366.81,0.0,0.97891,2e-05,3.01627]
[1780093012147,37.49,73367.75,0.0,0.97892,2e-05,3.01457]
[1780093017183,37.5,73368.24,0.0,0.97893,2e-05,3.01395]
[1780093022217,37.5,73366.72,0.0,0.97889,2e-05,3.01877]
[1780093027252,37.5,73364.74,0.0,0.97884,2e-05,3.02474]
[1780093028260,37.5,73357.01,0.0,0.97866,2e-05,3.04582]
[1780093035310,37.5,73355.72,0.0,0.97863,2e-05,3.04985]
[1780093038331,37.5,73362.1,0.0,0.97877,2e-05,3.03273]
[1780093043367,37.5,73364.19,0.0,0.97881,2e-05,3.02757]
[1780093050417,37.51,73364.7,0.0,0.97882,2e-05,3.02693]
[1780093055451,37.51,73366.28,0.0,0.97886,2e-05,3.02101]
[1780093061494,37.51,73367.5,0.0,0.97889,2e-05,3.01843]
[1780093067135,37.51,73367.63,0.0,0.97888,2e-05,3.01944]
[1780093072571,37.52,73367.37,0.0,0.97887,2e-05,3.02075]
[1780093077606,37.52,73367.62,0.0,0.97887,2e-05,3.02068]
[1780093082640,37.52,73367.38,0.0,0.97886,2e-05,3.02194]
[1780093087677,37.52,73364.68,0.0,0.97879,2e-05,3.02983]
[1780093092713,37.52,73370.32,0.0,0.97892,2e-05,3.01511]
[1780093097748,37.53,73370.89,0.0,0.97892,2e-05,3.01422]
[1780093103791,37.53,73372.57,0.0,0.97895,2e-05,3.01052]
[1780093107823,37.53,73378.71,0.0,0.97909,2e-05,2.99455]
[1780093112856,37.53,73378.12,0.0,0.97908,2e-05,2.9954]
[1780093117891,37.54,73377.09,0.0,0.97905,2e-05,2.999]
[1780093122926,37.54,73382.38,0.0,0.97916,2e-05,2.98567]
[1780093127961,37.54,73382.6,0.0,0.97916,2e-05,2.986]
[1780093132995,37.55,73384.79,0.0,0.9792,2e-05,2.98106]
[1780093138030,37.55,73388.57,0.0,0.97927,2e-05,2.97189]
[1780093143069,37.55,73397.78,0.0,0.97947,2e-05,2.94859]
[1780093148108,37.56,73399.86,0.0,0.97951,2e-05,2.94427]
[1780093153139,37.56,73398.72,0.0,0.97947,2e-05,2.94848]
[1780093156161,37.56,73391.57,0.0,0.97931,2e-05,2.96814]
[1780093161196,37.56,73388.73,0.0,0.97923,2e-05,2.97666]
[1780093166231,37.57,73388.09,0.0,0.97921,2e-05,2.97932]
[1780093171267,37.57,73385.45,0.0,0.97916,2e-05,2.9851]
[1780093176304,37.57,73393.54,0.0,0.97933,2e-05,2.96447]
[1780093181338,37.58,73395.75,0.0,0.97937,2e-05,2.95971]
[1780093186375,37.58,73396.33,0.0,0.97938,2e-05,2.95926]
[1780093187992,37.58,73402.41,0.0,0.97951,2e-05,2.94336]
[1780093190403,37.58,73406.33,0.0,0.97959,2e-05,2.93375]
[1780093195442,37.59,73407.1,0.0,0.9796,2e-05,2.93304]
[1780093200476,37.59,73407.24,0.0,0.97959,2e-05,2.93399]
[1780093205510,37.59,73411.01,0.0,0.97966,2e-05,2.92539]
[1780093210552,37.6,73411.54,0.0,0.97966,2e-05,2.92535]
[1780093215580,37.6,73415.14,0.0,0.97973,2e-05,2.91728]
[1780093220615,37.61,73414.53,0.0,0.9797,2e-05,2.92029]
[1780093222629,37.61,73420.54,0.0,0.97983,2e-05,2.90509]
[1780093225651,37.61,73425.85,0.0,0.97994,2e-05,2.89214]
[1780093228290,37.62,73428.91,0.0,0.98,2e-05,2.88516]
[1780093233709,37.62,73433.58,0.0,0.9801,2e-05,2.87263]
[1780093238742,37.63,73438.33,0.0,0.98018,2e-05,2.86211]
[1780093243785,37.63,73442.03,0.0,0.98025,2e-05,2.85443]
[1780093247807,37.64,73447.89,0.0,0.98036,2e-05,2.84087]
[1780093251835,37.64,73454.27,0.0,0.98048,2e-05,2.8261]
[1780093253851,37.65,73458.31,0.0,0.98056,2e-05,2.81663]
[1780093258890,37.65,73459.12,0.0,0.98056,2e-05,2.81677]
[1780093262920,37.66,73465.5,0.0,0.98068,2e-05,2.80228]
[1780093263920,37.66,73470.69,0.0,0.98078,2e-05,2.78957]
[1780093264928,37.66,73471.88,0.0,0.9808,2e-05,2.78704]
[1780093268954,37.67,73480.19,0.0,0.98096,2e-05,2.76804]
[1780093270970,37.67,73481.32,0.0,0.98098,2e-05,2.76624]
[1780093272986,37.67,73470.99,0.0,0.98075,2e-05,2.7934]
[1780093273998,37.68,73462.26,0.0,0.98057,2e-05,2.81609]
[1780093275027,37.68,73463.48,0.0,0.98059,2e-05,2.81343]
[1780093280063,37.68,73459.28,0.0,0.98048,2e-05,2.82637]
[1780093285090,37.69,73455.65,0.0,0.98039,2e-05,2.83781]
[1780093286098,37.69,73447.85,0.0,0.98022,2e-05,2.85829]
[1780093287104,37.69,73447.99,0.0,0.98022,2e-05,2.8583]
[1780093292140,37.7,73448.09,0.0,0.98022,2e-05,2.85778]
[1780093297176,37.71,73443.97,0.0,0.98012,2e-05,2.87025]
[1780093302209,37.71,73448.01,0.0,0.98019,2e-05,2.86155]
[1780093307246,37.72,73449.46,0.0,0.9802,2e-05,2.85957]
[1780093310266,37.72,73456.2,0.0,0.98034,2e-05,2.84328]
[1780093315301,37.73,73458.27,0.0,0.98037,2e-05,2.83985]
[1780093318322,37.73,73466.24,0.0,0.98053,2e-05,2.82061]
[1780093320342,37.73,73466.64,0.0,0.98052,2e-05,2.82084]
[1780093322361,37.74,73477.01,0.0,0.98074,2e-05,2.79534]
[1780093323362,37.74,73489.38,0.0,0.98099,2e-05,2.76464]
[1780093328398,37.75,73492.48,0.0,0.98103,2e-05,2.7594]
[1780093330411,37.75,73483.44,0.0,0.98084,2e-05,2.78311]
[1780093335447,37.76,73480.81,0.0,0.98076,2e-05,2.79204]
[1780093340483,37.76,73485.0,0.0,0.98083,2e-05,2.78382]
[1780093345518,37.77,73485.08,0.0,0.98081,2e-05,2.78599]
[1780093350553,37.78,73481.66,0.0,0.98072,2e-05,2.79693]
[1780093355591,37.79,73481.67,0.0,0.98072,2e-05,2.79705]
[1780093360623,37.79,73480.98,0.0,0.98069,2e-05,2.80106]
[1780093365658,37.8,73480.51,0.0,0.98066,2e-05,2.80449]
[1780093374721,37.81,73479.54,0.0,0.98061,2e-05,2.81091]
[1780093379757,37.82,73478.29,0.0,0.98056,2e-05,2.81626]
[1780093384791,37.83,73477.73,0.0,0.98053,2e-05,2.81984]
[1780093389826,37.83,73477.03,0.0,0.9805,2e-05,2.82376]
[1780093394861,37.84,73475.77,0.0,0.98046,2e-05,2.82908]
[1780093399899,37.85,73476.48,0.0,0.98046,2e-05,2.82937]
[1780093402923,37.85,73470.14,0.0,0.98031,2e-05,2.8468]
[1780093407953,37.86,73469.75,0.0,0.98029,2e-05,2.84975]
[1780093412990,37.86,73466.52,0.0,0.98022,2e-05,2.85781]
[1780093419033,37.87,73463.95,0.0,0.98014,2e-05,2.86663]
[1780093424070,37.88,73464.54,0.0,0.98014,2e-05,2.86693]
[1780093425075,37.88,73471.24,0.0,0.98028,2e-05,2.85008]
[1780093428096,37.88,73473.54,0.0,0.98032,2e-05,2.84539]
[1780093436156,37.89,73474.17,0.0,0.98031,2e-05,2.84698]
[1780093441188,37.9,73477.25,0.0,0.98036,2e-05,2.8411]
[1780093447229,37.91,73477.34,0.0,0.98034,2e-05,2.84329]
[1780093452265,37.91,73478.42,0.0,0.98035,2e-05,2.84253]
[1780093457301,37.92,73477.07,0.0,0.9803,2e-05,2.84797]
[1780093458308,37.92,73470.4,0.0,0.98016,2e-05,2.86546]
[1780093459315,37.92,73465.2,0.0,0.98004,2e-05,2.8792]
[1780093462338,37.92,73457.67,0.0,0.97987,2e-05,2.89967]
[1780093464357,37.93,73455.78,0.0,0.97983,2e-05,2.90516]
[1780093469385,37.93,73456.4,0.0,0.97983,2e-05,2.90501]
[1780093475427,37.94,73456.9,0.0,0.97984,2e-05,2.90329]
[1780093481469,37.94,73458.3,0.0,0.97985,2e-05,2.90169]
[1780093486504,37.95,73459.47,0.0,0.97987,2e-05,2.89984]
[1780093487512,37.95,73453.42,0.0,0.97973,2e-05,2.91612]
[1780093491540,37.95,73445.11,0.0,0.97954,2e-05,2.93878]
[1780093496574,37.95,73443.36,0.0,0.9795,2e-05,2.94441]
[1780093501610,37.96,73443.24,0.0,0.97949,2e-05,2.94574]
[1780093506644,37.96,73443.5,0.0,0.97948,2e-05,2.94605]
[1780093512686,37.96,73443.59,0.0,0.97948,2e-05,2.94697]
[1780093517722,37.97,73446.65,0.0,0.97954,2e-05,2.93991]
[1780093523763,37.97,73438.55,0.0,0.97935,2e-05,2.96224]
[1780093528811,37.97,73434.91,0.0,0.97926,2e-05,2.97265]
[1780093533839,37.98,73435.48,0.0,0.97928,2e-05,2.96971]
[1780093538875,37.98,73432.8,0.0,0.97922,2e-05,2.97755]
[1780093543909,37.98,73434.6,0.0,0.97925,2e-05,2.97357]
[1780093548944,37.98,73437.34,0.0,0.9793,2e-05,2.96717]
[1780093550962,37.98,73442.85,0.0,0.97942,2e-05,2.95306]
[1780093555993,37.99,73444.88,0.0,0.97946,2e-05,2.94871]
[1780093563684,37.99,73445.08,0.0,0.97945,2e-05,2.94974]
[1780093574120,38.0,73445.27,0.0,0.97944,2e-05,2.95111]
[1780093579155,38.0,73444.91,0.0,0.97942,2e-05,2.95295]
[1780093584191,38.0,73444.0,0.0,0.9794,2e-05,2.95623]
[1780093589225,38.01,73444.22,0.0,0.97939,2e-05,2.95654]
[1780093595267,38.01,73443.69,0.0,0.97939,2e-05,2.95682]
[1780093600303,38.01,73442.6,0.0,0.97936,2e-05,2.96056]
[1780093608359,38.02,73442.1,0.0,0.97933,2e-05,2.96327]
[1780093614036,38.02,73440.58,0.0,0.97929,2e-05,2.96829]
[1780093622455,38.02,73440.58,0.0,0.97928,2e-05,2.96961]
[1780093627492,38.03,73439.77,0.0,0.97926,2e-05,2.97255]
[1780093632528,38.03,73436.38,0.0,0.97918,2e-05,2.98225]
[1780093638570,38.03,73435.78,0.0,0.97916,2e-05,2.98468]
[1780093643605,38.03,73437.18,0.0,0.97918,2e-05,2.98167]
[1780093648644,38.04,73436.95,0.0,0.97917,2e-05,2.98312]
[1780093654685,38.04,73436.52,0.0,0.97917,2e-05,2.98275]
[1780093659724,38.04,73437.78,0.0,0.97919,2e-05,2.98028]
[1780093664758,38.04,73438.86,0.0,0.97921,2e-05,2.97817]
[1780093670799,38.05,73438.81,0.0,0.9792,2e-05,2.9792]
[1780093675834,38.05,73440.19,0.0,0.97922,2e-05,2.97631]
[1780093680871,38.05,73440.58,0.0,0.97923,2e-05,2.97607]
[1780093687920,38.05,73440.68,0.0,0.97922,2e-05,2.9769]
[1780093692955,38.06,73440.27,0.0,0.9792,2e-05,2.97874]
[1780093697993,38.06,73439.87,0.0,0.97919,2e-05,2.98055]
[1780093704696,38.06,73439.56,0.0,0.97917,2e-05,2.98239]
[1780093710076,38.06,73439.52,0.0,0.97917,2e-05,2.98323]
[1780093716117,38.07,73439.63,0.0,0.97918,2e-05,2.98161]
[1780093722159,38.07,73439.66,0.0,0.97917,2e-05,2.9824]
[1780093728201,38.07,73439.58,0.0,0.97916,2e-05,2.98349]
[1780093734908,38.08,73439.93,0.0,0.97916,2e-05,2.98361]
[1780093740287,38.08,73439.95,0.0,0.97915,2e-05,2.9843]
[1780093745321,38.08,73440.35,0.0,0.97916,2e-05,2.98403]
[1780093751370,38.08,73440.84,0.0,0.97916,2e-05,2.9837]
[1780093753380,38.08,73435.64,0.0,0.97904,2e-05,2.99776]
[1780093757405,38.09,73430.67,0.0,0.97893,2e-05,3.01146]
[1780093762444,38.09,73431.08,0.0,0.97893,2e-05,3.01091]
[1780093772513,38.09,73432.34,0.0,0.97896,2e-05,3.00643]
[1780093777550,38.09,73434.46,0.0,0.97901,2e-05,3.00137]
[1780093782585,38.09,73435.64,0.0,0.97903,2e-05,2.99882]
[1780093792651,38.1,73435.7,0.0,0.97902,2e-05,2.99979]
[1780093797689,38.1,73435.74,0.0,0.97902,2e-05,3.00024]
[1780093802725,38.1,73444.31,0.0,0.9792,2e-05,2.97816]
[1780093805399,38.1,73448.27,0.0,0.97929,2e-05,2.96819]
[1780093810782,38.11,73447.17,0.0,0.97925,2e-05,2.9719]
[1780093815820,38.11,73444.93,0.0,0.9792,2e-05,2.97858]
[1780093820852,38.11,73445.16,0.0,0.9792,2e-05,2.97875]
[1780093825890,38.11,73445.74,0.0,0.9792,2e-05,2.97818]
[1780093830923,38.12,73445.52,0.0,0.97919,2e-05,2.97957]
[1780093835960,38.12,73445.84,0.0,0.97921,2e-05,2.97735]
[1780093836965,38.12,73451.36,0.0,0.97933,2e-05,2.96303]
[1780093841999,38.12,73451.44,0.0,0.97932,2e-05,2.96355]
[1780093847043,38.12,73452.17,0.0,0.97933,2e-05,2.96272]
[1780093855753,38.13,73452.94,0.0,0.97933,2e-05,2.96213]
[1780093860131,38.13,73446.64,0.0,0.97919,2e-05,2.97955]
[1780093865824,38.13,73447.08,0.0,0.97919,2e-05,2.97906]
[1780093872217,38.14,73449.91,0.0,0.97925,2e-05,2.97265]
[1780093875894,38.14,73456.06,0.0,0.97938,2e-05,2.95697]
[1780093876245,38.14,73456.06,0.0,0.97938,2e-05,2.95715]
[1780093881281,38.14,73458.66,0.0,0.97942,2e-05,2.9513]
[1780093886316,38.15,73458.2,0.0,0.97941,2e-05,2.95344]
[1780093891351,38.15,73460.31,0.0,0.97946,2e-05,2.94671]
[1780093896386,38.15,73460.18,0.0,0.97945,2e-05,2.94802]
[1780093901422,38.15,73460.08,0.0,0.97944,2e-05,2.94925]
[1780093906458,38.16,73459.37,0.0,0.97942,2e-05,2.95206]
[1780093911491,38.16,73459.36,0.0,0.97941,2e-05,2.95303]
[1780093916527,38.16,73459.12,0.0,0.97939,2e-05,2.95458]
[1780093923580,38.17,73458.68,0.0,0.97937,2e-05,2.957]
[1780093930626,38.17,73458.18,0.0,0.97935,2e-05,2.95955]
[1780093935660,38.17,73457.85,0.0,0.97934,2e-05,2.96128]
[1780093940695,38.18,73456.81,0.0,0.97931,2e-05,2.96487]
[1780093945731,38.18,73456.52,0.0,0.9793,2e-05,2.96646]
[1780093950766,38.18,73463.66,0.0,0.97944,2e-05,2.94861]
[1780093951774,38.18,73466.04,0.0,0.97951,2e-05,2.94041]
[1780093956809,38.19,73468.07,0.0,0.97955,2e-05,2.93617]
[1780093961844,38.19,73469.0,0.0,0.97956,2e-05,2.93479]
[1780093966879,38.19,73468.29,0.0,0.97953,2e-05,2.93766]
[1780093967886,38.19,73461.93,0.0,0.97939,2e-05,2.95445]
[1780093968892,38.19,73460.23,0.0,0.97935,2e-05,2.95907]
[1780093973927,38.2,73460.81,0.0,0.97935,2e-05,2.95898]
[1780093978963,38.2,73461.88,0.0,0.97937,2e-05,2.95699]
[1780093983999,38.2,73464.59,0.0,0.97942,2e-05,2.95094]
[1780093989032,38.21,73465.26,0.0,0.97943,2e-05,2.95007]
[1780093995075,38.21,73465.16,0.0,0.97942,2e-05,2.95138]
[1780093999103,38.21,73470.2,0.0,0.97952,2e-05,2.939]
[1780094003131,38.21,73466.26,0.0,0.97943,2e-05,2.94999]
[1780094008165,38.22,73461.8,0.0,0.97933,2e-05,2.9624]
[1780094013200,38.22,73461.78,0.0,0.97934,2e-05,2.96099]
[1780094018235,38.22,73457.43,0.0,0.97923,2e-05,2.9731]
[1780094025284,38.22,73455.14,0.0,0.97918,2e-05,2.97995]
[1780094030327,38.23,73454.29,0.0,0.97915,2e-05,2.98276]
[1780094035360,38.23,73455.3,0.0,0.97917,2e-05,2.98068]
[1780094040396,38.23,73455.98,0.0,0.97918,2e-05,2.97947]
[1780094045431,38.23,73455.89,0.0,0.97917,2e-05,2.98029]
[1780094050466,38.23,73453.87,0.0,0.97913,2e-05,2.98614]
[1780094057165,38.24,73456.06,0.0,0.97917,2e-05,2.98119]
[1780094062550,38.24,73456.6,0.0,0.97917,2e-05,2.98038]
[1780094068595,38.24,73456.35,0.0,0.97916,2e-05,2.98178]
[1780094073629,38.24,73456.22,0.0,0.97917,2e-05,2.98053]
[1780094078664,38.24,73455.85,0.0,0.97916,2e-05,2.98213]
[1780094081686,38.25,73461.04,0.0,0.97927,2e-05,2.96891]
[1780094086721,38.25,73455.52,0.0,0.97914,2e-05,2.98411]
[1780094091759,38.25,73454.39,0.0,0.97911,2e-05,2.98772]
[1780094096805,38.25,73453.21,0.0,0.97908,2e-05,2.99146]
[1780094097813,38.25,73442.18,0.0,0.97883,2e-05,3.02077]
[1780094098810,38.25,73430.96,0.0,0.97858,2e-05,3.05074]
[1780094099816,38.25,73428.94,0.0,0.97853,2e-05,3.05617]
[1780094101837,38.25,73420.56,0.0,0.97834,2e-05,3.07871]
[1780094102838,38.25,73413.23,0.0,0.97818,2e-05,3.09848]
[1780094104851,38.25,73412.67,0.0,0.97816,2e-05,3.09986]
[1780094109888,38.25,73415.19,0.0,0.97822,2e-05,3.09271]
[1780094114922,38.25,73417.28,0.0,0.97827,2e-05,3.08675]
[1780094119957,38.25,73408.89,0.0,0.97808,2e-05,3.10911]
[1780094121971,38.25,73404.83,0.0,0.97799,2e-05,3.11993]
[1780094127008,38.25,73406.01,0.0,0.97803,2e-05,3.11609]
[1780094132042,38.24,73411.54,0.0,0.97817,2e-05,3.09823]
[1780094137078,38.24,73412.59,0.0,0.9782,2e-05,3.0949]
[1780094141105,38.24,73418.49,0.0,0.97834,2e-05,3.07861]
[1780094146140,38.24,73420.05,0.0,0.97838,2e-05,3.07403]
[1780094152182,38.24,73421.67,0.0,0.97842,2e-05,3.06916]
[1780094160239,38.24,73424.73,0.0,0.97849,2e-05,3.06045]
[1780094165275,38.24,73423.62,0.0,0.97847,2e-05,3.06312]
[1780094170310,38.24,73423.32,0.0,0.97847,2e-05,3.06361]
[1780094175345,38.23,73425.04,0.0,0.97851,2e-05,3.0587]
[1780094180379,38.23,73425.43,0.0,0.97852,2e-05,3.05739]
[1780094181385,38.23,73418.17,0.0,0.97835,2e-05,3.07683]
[1780094183047,38.23,73411.66,0.0,0.97821,2e-05,3.09429]
[1780094186422,38.23,73419.18,0.0,0.97838,2e-05,3.07359]
[1780094187429,38.23,73425.47,0.0,0.97852,2e-05,3.05664]
[1780094189444,38.23,73432.0,0.0,0.97867,2e-05,3.03912]
[1780094194477,38.23,73435.07,0.0,0.97876,2e-05,3.02869]
[1780094199512,38.23,73431.24,0.0,0.97867,2e-05,3.03885]
[1780094203187,38.23,73413.53,0.0,0.97827,2e-05,3.08631]
[1780094203545,38.23,73413.53,0.0,0.97827,2e-05,3.08621]
[1780094208581,38.23,73414.94,0.0,0.97831,2e-05,3.08192]
[1780094213615,38.23,73412.1,0.0,0.97825,2e-05,3.08905]
[1780094218653,38.23,73413.4,0.0,0.97828,2e-05,3.08499]
[1780094226709,38.22,73413.6,0.0,0.97829,2e-05,3.08362]
[1780094231744,38.22,73409.58,0.0,0.9782,2e-05,3.09396]
[1780094236780,38.22,73409.07,0.0,0.9782,2e-05,3.09472]
[1780094241814,38.22,73407.95,0.0,0.97818,2e-05,3.09713]
[1780094243827,38.22,73402.58,0.0,0.97806,2e-05,3.11143]
[1780094248862,38.21,73404.06,0.0,0.9781,2e-05,3.10666]
[1780094253898,38.21,73404.07,0.0,0.97812,2e-05,3.10367]
[1780094258935,38.21,73404.65,0.0,0.97814,2e-05,3.10142]
[1780094263969,38.21,73398.68,0.0,0.978,2e-05,3.11695]
[1780094269005,38.21,73400.57,0.0,0.97805,2e-05,3.11104]
[1780094274038,38.2,73402.17,0.0,0.9781,2e-05,3.10598]
[1780094279074,38.2,73401.3,0.0,0.97808,2e-05,3.10769]
[1780094284109,38.2,73400.11,0.0,0.97806,2e-05,3.11024]
[1780094289143,38.2,73404.45,0.0,0.97817,2e-05,3.09776]
[1780094291159,38.2,73407.26,0.0,0.97823,2e-05,3.08994]
[1780094296198,38.2,73406.75,0.0,0.97823,2e-05,3.09082]
[1780094301233,38.19,73407.21,0.0,0.97824,2e-05,3.08909]
[1780094306269,38.19,73404.39,0.0,0.97818,2e-05,3.09624]
[1780094311304,38.19,73405.26,0.0,0.97822,2e-05,3.09111]
[1780094316341,38.19,73404.05,0.0,0.9782,2e-05,3.09378]
[1780094321377,38.19,73402.63,0.0,0.97817,2e-05,3.09722]
[1780094325406,38.19,73393.86,0.0,0.97797,2e-05,3.12045]
[1780094330442,38.18,73372.21,0.0,0.97747,2e-05,3.1793]
[1780094331450,38.18,73359.36,0.0,0.97717,2e-05,3.21446]
[1780094333463,38.18,73366.86,0.0,0.97735,2e-05,3.19302]
[1780094338498,38.18,73369.44,0.0,0.97742,2e-05,3.18458]
[1780094340514,38.17,73375.7,0.0,0.97757,2e-05,3.1668]
[1780094343534,38.17,73382.78,0.0,0.97775,2e-05,3.14669]
[1780094344542,38.17,73391.62,0.0,0.97795,2e-05,3.12234]
[1780094347574,38.17,73397.25,0.0,0.97809,2e-05,3.1066]
[1780094352604,38.17,73401.32,0.0,0.97818,2e-05,3.09505]
[1780094357640,38.17,73401.66,0.0,0.9782,2e-05,3.09363]
[1780094362675,38.17,73402.02,0.0,0.97821,2e-05,3.09215]
[1780094367709,38.17,73403.51,0.0,0.97825,2e-05,3.08761]
[1780094371758,38.16,73397.74,0.0,0.97813,2e-05,3.1006]
[1780094373771,38.16,73388.2,0.0,0.97792,2e-05,3.1263]
[1780094378807,38.16,73391.99,0.0,0.97801,2e-05,3.11524]
[1780094383845,38.16,73387.4,0.0,0.97791,2e-05,3.12703]
[1780094388877,38.16,73386.65,0.0,0.9779,2e-05,3.12832]
[1780094393913,38.15,73385.13,0.0,0.97787,2e-05,3.13173]
[1780094398948,38.15,73379.98,0.0,0.97775,2e-05,3.14509]
[1780094399956,38.15,73375.99,0.0,0.97766,2e-05,3.15589]
[1780094404994,38.15,73377.34,0.0,0.9777,2e-05,3.15121]
[1780094407027,38.15,73388.39,0.0,0.97796,2e-05,3.12073]
[1780094408028,38.15,73396.25,0.0,0.97815,2e-05,3.09901]
[1780094409037,38.15,73396.39,0.0,0.97815,2e-05,3.09853]
[1780094414067,38.14,73397.03,0.0,0.97817,2e-05,3.09633]
[1780094420110,38.14,73397.51,0.0,0.97818,2e-05,3.09445]
[1780094425144,38.14,73404.39,0.0,0.97835,2e-05,3.07537]
[1780094426152,38.14,73405.88,0.0,0.97838,2e-05,3.07123]
[1780094430179,38.14,73411.05,0.0,0.9785,2e-05,3.05711]
[1780094436222,38.14,73413.11,0.0,0.97856,2e-05,3.04922]
[1780094441256,38.14,73410.35,0.0,0.9785,2e-05,3.0565]
[1780094446291,38.14,73408.83,0.0,0.97847,2e-05,3.06042]
[1780094453341,38.14,73405.68,0.0,0.9784,2e-05,3.06856]
[1780094455354,38.14,73401.1,0.0,0.9783,2e-05,3.08079]
[1780094460390,38.14,73399.88,0.0,0.97827,2e-05,3.08366]
[1780094466431,38.13,73399.75,0.0,0.97827,2e-05,3.08345]
[1780094471467,38.13,73399.87,0.0,0.97828,2e-05,3.08267]
[1780094477112,38.13,73400.42,0.0,0.9783,2e-05,3.08072]
[1780094487580,38.13,73399.85,0.0,0.97829,2e-05,3.08123]
[1780094492614,38.13,73404.31,0.0,0.97841,2e-05,3.06652]
[1780094497648,38.13,73403.98,0.0,0.97841,2e-05,3.06704]
[1780094502686,38.13,73401.43,0.0,0.97835,2e-05,3.07357]
[1780094504702,38.12,73395.91,0.0,0.97823,2e-05,3.08831]
[1780094509736,38.12,73394.62,0.0,0.9782,2e-05,3.09125]
[1780094514770,38.12,73395.11,0.0,0.97822,2e-05,3.08937]
[1780094519806,38.12,73395.92,0.0,0.97824,2e-05,3.08665]
[1780094524842,38.12,73394.94,0.0,0.97822,2e-05,3.08876]
[1780094530887,38.12,73395.82,0.0,0.97825,2e-05,3.08574]
[1780094535922,38.11,73396.11,0.0,0.97826,2e-05,3.08445]
[1780094540957,38.11,73396.36,0.0,0.97827,2e-05,3.08327]
[1780094545992,38.11,73396.3,0.0,0.97827,2e-05,3.08294]
[1780094551026,38.11,73393.23,0.0,0.97822,2e-05,3.0885]
[1780094556061,38.11,73393.39,0.0,0.97823,2e-05,3.08751]
[1780094561097,38.11,73395.01,0.0,0.97827,2e-05,3.08259]
[1780094566132,38.1,73395.41,0.0,0.97828,2e-05,3.081]
[1780094571168,38.1,73395.95,0.0,0.9783,2e-05,3.07904]
[1780094577213,38.1,73396.02,0.0,0.97831,2e-05,3.07827]
[1780094582246,38.1,73396.39,0.0,0.97832,2e-05,3.0768]
[1780094587284,38.1,73394.12,0.0,0.97827,2e-05,3.08236]
[1780094592318,38.1,73394.61,0.0,0.97829,2e-05,3.08062]
[1780094598361,38.09,73394.63,0.0,0.97829,2e-05,3.07988]
[1780094603398,38.09,73393.85,0.0,0.97828,2e-05,3.0815]
[1780094608433,38.09,73394.43,0.0,0.9783,2e-05,3.07945]
[1780094613469,38.09,73394.34,0.0,0.97831,2e-05,3.07697]
[1780094618503,38.09,73394.68,0.0,0.97833,2e-05,3.0756]
[1780094623539,38.09,73390.55,0.0,0.97824,2e-05,3.08631]
[1780094628573,38.09,73389.77,0.0,0.97822,2e-05,3.08791]
[1780094634615,38.08,73389.55,0.0,0.97822,2e-05,3.0879]
[1780094639651,38.08,73386.66,0.0,0.97816,2e-05,3.09525]
[1780094644686,38.08,73380.73,0.0,0.97803,2e-05,3.11082]
[1780094650728,38.08,73380.63,0.0,0.97803,2e-05,3.11029]
[1780094655762,38.08,73381.16,0.0,0.97805,2e-05,3.10822]
[1780094660797,38.07,73381.65,0.0,0.97806,2e-05,3.1063]
[1780094665832,38.07,73381.27,0.0,0.97806,2e-05,3.10677]
[1780094671874,38.07,73382.12,0.0,0.9781,2e-05,3.10154]
[1780094676910,38.07,73382.53,0.0,0.97811,2e-05,3.09992]
[1780094679936,38.07,73389.03,0.0,0.97827,2e-05,3.08199]
[1780094680944,38.07,73399.98,0.0,0.97852,2e-05,3.05237]
[1780094685978,38.07,73401.18,0.0,0.97855,2e-05,3.04908]
[1780094691014,38.07,73400.08,0.0,0.97852,2e-05,3.05195]
[1780094696048,38.07,73396.87,0.0,0.97845,2e-05,3.0605]
[1780094700094,38.07,73386.86,0.0,0.97822,2e-05,3.08741]
[1780094705111,38.07,73386.91,0.0,0.97823,2e-05,3.08687]
[1780094710147,38.06,73386.4,0.0,0.97822,2e-05,3.08786]
[1780094715182,38.06,73386.31,0.0,0.97822,2e-05,3.08772]
[1780094716188,38.06,73391.41,0.0,0.97834,2e-05,3.07381]
[1780094718837,38.06,73393.8,0.0,0.97839,2e-05,3.06721]
[1780094724244,38.06,73393.43,0.0,0.97838,2e-05,3.068]
[1780094729278,38.06,73393.26,0.0,0.97838,2e-05,3.06826]
[1780094734319,38.06,73392.42,0.0,0.97838,2e-05,3.06808]
[1780094738343,38.06,73400.94,0.0,0.97858,2e-05,3.04496]
[1780094742372,38.06,73403.13,0.0,0.97863,2e-05,3.03908]
[1780094746414,38.06,73412.39,0.0,0.97883,2e-05,3.01434]
[1780094747405,38.06,73419.23,0.0,0.97899,2e-05,2.99618]
[1780094748413,38.06,73421.35,0.0,0.97903,2e-05,2.99063]
[1780094752442,38.06,73424.43,0.0,0.9791,2e-05,2.98296]
[1780094757475,38.06,73423.87,0.0,0.97908,2e-05,2.98499]
[1780094762511,38.07,73423.09,0.0,0.97906,2e-05,2.98761]
[1780094767546,38.07,73422.3,0.0,0.97904,2e-05,2.99024]
[1780094772581,38.07,73421.78,0.0,0.97902,2e-05,2.99216]
[1780094777617,38.07,73421.44,0.0,0.97901,2e-05,2.99359]
[1780094782653,38.07,73421.13,0.0,0.979,2e-05,2.99494]
[1780094787686,38.07,73419.63,0.0,0.97896,2e-05,2.99944]
[1780094792721,38.08,73418.16,0.0,0.97894,2e-05,3.00161]
[1780094794740,38.08,73425.26,0.0,0.9791,2e-05,2.98288]
[1780094795742,38.08,73430.24,0.0,0.9792,2e-05,2.97]
[1780094800777,38.08,73437.16,0.0,0.97935,2e-05,2.9526]
[1780094805812,38.08,73439.42,0.0,0.97939,2e-05,2.94751]
[1780094813868,38.09,73441.3,0.0,0.97942,2e-05,2.94393]
[1780094818903,38.09,73442.89,0.0,0.97945,2e-05,2.94061]
[1780094823938,38.09,73442.82,0.0,0.97944,2e-05,2.94161]
[1780094828974,38.09,73442.32,0.0,0.97943,2e-05,2.94369]
[1780094834009,38.1,73441.82,0.0,0.97941,2e-05,2.94573]
[1780094839694,38.1,73442.38,0.0,0.97941,2e-05,2.94513]
[1780094847099,38.1,73443.55,0.0,0.97943,2e-05,2.94307]
[1780094852134,38.1,73445.9,0.0,0.97949,2e-05,2.93547]
[1780094857169,38.11,73445.93,0.0,0.97949,2e-05,2.93616]
[1780094862205,38.11,73446.32,0.0,0.97949,2e-05,2.9359]
[1780094867239,38.11,73446.28,0.0,0.97948,2e-05,2.93675]
[1780094872275,38.11,73447.09,0.0,0.97949,2e-05,2.93538]
[1780094877310,38.12,73446.74,0.0,0.97948,2e-05,2.93704]
[1780094882344,38.12,73444.44,0.0,0.97942,2e-05,2.94433]
[1780094887379,38.12,73443.8,0.0,0.9794,2e-05,2.94667]
[1780094892414,38.12,73442.81,0.0,0.97937,2e-05,2.94989]
[1780094897450,38.13,73442.97,0.0,0.97937,2e-05,2.95008]
[1780094899465,38.13,73433.84,0.0,0.97917,2e-05,2.97431]
[1780094900471,38.13,73432.69,0.0,0.97914,2e-05,2.97742]
[1780094905508,38.13,73430.86,0.0,0.9791,2e-05,2.98264]
[1780094906516,38.13,73415.27,0.0,0.97875,2e-05,3.02413]
[1780094907532,38.13,73376.72,0.0,0.97786,2e-05,3.12844]
[1780094908531,38.13,73377.32,0.0,0.97788,2e-05,3.12671]
[1780094909539,38.13,73379.48,0.0,0.97793,2e-05,3.12062]
[1780094910545,38.13,73384.61,0.0,0.97805,2e-05,3.10645]
[1780094912560,38.13,73385.95,0.0,0.9781,2e-05,3.10027]
[1780094916590,38.13,73392.95,0.0,0.97826,2e-05,3.08082]
[1780094919616,38.12,73396.09,0.0,0.97834,2e-05,3.072]
[1780094922632,38.12,73405.98,0.0,0.97856,2e-05,3.04524]
[1780094923642,38.12,73410.02,0.0,0.97866,2e-05,3.03436]
[1780094926659,38.12,73415.16,0.0,0.97877,2e-05,3.02066]
[1780094931695,38.12,73416.44,0.0,0.9788,2e-05,3.01733]
[1780094936731,38.12,73416.77,0.0,0.97881,2e-05,3.01652]
[1780094941766,38.13,73417.49,0.0,0.97882,2e-05,3.0153]
[1780094946802,38.13,73422.47,0.0,0.97893,2e-05,3.00214]
[1780094948815,38.13,73432.5,0.0,0.97915,2e-05,2.97571]
[1780094953850,38.13,73434.28,0.0,0.97919,2e-05,2.97146]
[1780094958884,38.13,73432.83,0.0,0.97915,2e-05,2.97573]
[1780094963920,38.13,73433.37,0.0,0.97916,2e-05,2.97477]
[1780094967948,38.13,73438.94,0.0,0.97928,2e-05,2.96052]
[1780094976023,38.14,73441.42,0.0,0.97934,2e-05,2.9529]
[1780094978023,38.14,73430.88,0.0,0.9791,2e-05,2.98085]
[1780094984065,38.14,73427.17,0.0,0.97902,2e-05,2.99113]
[1780094989099,38.14,73426.07,0.0,0.97899,2e-05,2.99441]
[1780094995141,38.14,73425.65,0.0,0.97898,2e-05,2.99594]
[1780095000184,38.14,73411.57,0.0,0.97866,2e-05,3.03373]
[1780095001193,38.14,73392.15,0.0,0.97822,2e-05,3.08597]
[1780095004211,38.14,73400.26,0.0,0.9784,2e-05,3.06381]
[1780095005218,38.14,73405.49,0.0,0.97852,2e-05,3.0497]
[1780095008236,38.14,73399.13,0.0,0.97838,2e-05,3.06669]
[1780095010893,38.14,73388.24,0.0,0.97813,2e-05,3.09593]
[1780095015288,38.14,73382.94,0.0,0.97801,2e-05,3.10987]
[1780095018310,38.14,73373.83,0.0,0.9778,2e-05,3.13434]
[1780095023349,38.13,73372.15,0.0,0.97777,2e-05,3.13807]
[1780095028385,38.13,73370.38,0.0,0.97774,2e-05,3.14203]
[1780095033419,38.13,73373.12,0.0,0.97783,2e-05,3.13137]
[1780095038454,38.13,73375.58,0.0,0.97789,2e-05,3.1239]
[1780095043489,38.12,73375.63,0.0,0.9779,2e-05,3.12306]
[1780095048537,38.12,73374.63,0.0,0.97788,2e-05,3.12509]
[1780095053558,38.12,73368.49,0.0,0.97774,2e-05,3.14119]
[1780095058595,38.12,73364.77,0.0,0.97766,2e-05,3.15059]
[1780095065642,38.11,73364.2,0.0,0.97766,2e-05,3.15088]
[1780095067656,38.11,73356.79,0.0,0.97749,2e-05,3.17099]
[1780095068663,38.11,73351.06,0.0,0.97735,2e-05,3.18668]
[1780095069675,38.11,73348.05,0.0,0.97728,2e-05,3.19481]
[1780095074709,38.11,73345.84,0.0,0.97724,2e-05,3.19967]
[1780095079740,38.1,73342.93,0.0,0.97718,2e-05,3.2064]
[1780095084777,38.1,73337.26,0.0,0.97706,2e-05,3.22086]
[1780095089813,38.09,73338.75,0.0,0.97711,2e-05,3.2148]
[1780095094846,38.09,73340.57,0.0,0.97718,2e-05,3.20585]
[1780095099883,38.08,73342.52,0.0,0.97724,2e-05,3.19889]
[1780095105923,38.08,73340.29,0.0,0.9772,2e-05,3.20327]
[1780095110959,38.07,73341.96,0.0,0.97726,2e-05,3.19711]
[1780095115994,38.07,73347.72,0.0,0.97741,2e-05,3.17965]
[1780095120026,38.07,73354.86,0.0,0.97758,2e-05,3.15883]
[1780095125056,38.06,73352.16,0.0,0.97753,2e-05,3.16509]
[1780095130092,38.06,73352.74,0.0,0.97755,2e-05,3.16229]
[1780095131098,38.06,73346.63,0.0,0.97741,2e-05,3.17898]
[1780095136133,38.05,73347.38,0.0,0.97744,2e-05,3.17558]
[1780095141170,38.05,73348.28,0.0,0.97747,2e-05,3.17179]
[1780095146203,38.05,73348.68,0.0,0.97749,2e-05,3.16942]
[1780095152247,38.04,73348.95,0.0,0.97753,2e-05,3.1649]
[1780095157280,38.04,73346.57,0.0,0.97748,2e-05,3.1703]
[1780095162324,38.03,73343.37,0.0,0.97742,2e-05,3.17788]
[1780095167355,38.03,73342.59,0.0,0.97741,2e-05,3.17874]
[1780095173399,38.03,73342.35,0.0,0.97742,2e-05,3.17785]
[1780095178431,38.02,73341.58,0.0,0.97741,2e-05,3.17872]
[1780095184474,38.02,73342.54,0.0,0.97744,2e-05,3.17457]
[1780095186487,38.02,73348.38,0.0,0.97759,2e-05,3.1579]
[1780095192171,38.01,73350.75,0.0,0.97765,2e-05,3.15009]
[1780095198574,38.01,73351.05,0.0,0.97767,2e-05,3.14804]
[1780095203609,38.01,73355.02,0.0,0.97777,2e-05,3.13613]
[1780095212310,38.0,73354.59,0.0,0.97779,2e-05,3.13344]
[1780095217706,38.0,73357.61,0.0,0.97787,2e-05,3.12433]
[1780095222740,38.0,73361.13,0.0,0.97796,2e-05,3.11395]
[1780095227776,37.99,73359.02,0.0,0.97791,2e-05,3.11907]
[1780095228783,37.99,73345.93,0.0,0.9776,2e-05,3.15504]
[1780095229790,37.99,73340.14,0.0,0.97747,2e-05,3.17092]
[1780095230796,37.99,73334.02,0.0,0.97732,2e-05,3.18775]
[1780095232451,37.99,73332.5,0.0,0.97729,2e-05,3.1915]
[1780095237847,37.99,73336.1,0.0,0.97739,2e-05,3.18022]
[1780095242880,37.98,73340.44,0.0,0.9775,2e-05,3.16701]
[1780095247917,37.98,73340.34,0.0,0.97751,2e-05,3.1663]
[1780095252953,37.98,73342.63,0.0,0.97757,2e-05,3.159]
[1780095257987,37.97,73343.46,0.0,0.9776,2e-05,3.15578]
[1780095265037,37.97,73344.87,0.0,0.97764,2e-05,3.15041]
[1780095270072,37.97,73346.14,0.0,0.97768,2e-05,3.146]
[1780095275107,37.96,73349.46,0.0,0.97778,2e-05,3.1337]
[1780095280142,37.96,73349.91,0.0,0.9778,2e-05,3.13166]
[1780095282156,37.96,73355.28,0.0,0.97793,2e-05,3.1166]
[1780095288197,37.96,73354.4,0.0,0.97791,2e-05,3.1182]
[1780095299273,37.95,73353.81,0.0,0.97791,2e-05,3.11832]
[1780095303303,37.95,73360.05,0.0,0.97806,2e-05,3.1007]
[1780095306325,37.95,73366.64,0.0,0.97822,2e-05,3.08242]
[1780095311360,37.95,73369.44,0.0,0.97828,2e-05,3.07451]
[1780095316395,37.95,73369.29,0.0,0.97828,2e-05,3.07463]
[1780095323453,37.95,73365.28,0.0,0.9782,2e-05,3.08508]
[1780095328479,37.95,73364.27,0.0,0.97817,2e-05,3.08745]
[1780095333514,37.95,73362.45,0.0,0.97815,2e-05,3.08975]
[1780095338549,37.95,73361.65,0.0,0.97814,2e-05,3.09151]
[1780095343584,37.94,73360.87,0.0,0.97812,2e-05,3.09322]
[1780095345598,37.94,73366.65,0.0,0.97826,2e-05,3.07732]
[1780095349625,37.94,73372.41,0.0,0.97839,2e-05,3.06152]
[1780095355668,37.94,73372.83,0.0,0.9784,2e-05,3.06023]
[1780095357682,37.94,73380.14,0.0,0.97857,2e-05,3.04045]
[1780095363374,37.94,73386.97,0.0,0.97872,2e-05,3.02221]
[1780095368760,37.94,73389.63,0.0,0.97878,2e-05,3.01528]
[1780095375808,37.94,73390.15,0.0,0.97879,2e-05,3.01423]
[1780095380848,37.95,73392.68,0.0,0.97885,2e-05,3.00775]
[1780095385885,37.95,73396.33,0.0,0.97893,2e-05,2.99836]
[1780095390920,37.95,73398.22,0.0,0.97896,2e-05,2.99374]
[1780095395954,37.95,73398.02,0.0,0.97897,2e-05,2.99247]
[1780095402000,37.95,73398.3,0.0,0.97897,2e-05,2.99223]
[1780095404019,37.95,73405.57,0.0,0.97913,2e-05,2.97308]
[1780095407035,37.95,73411.43,0.0,0.97926,2e-05,2.95793]
[1780095409048,37.95,73414.27,0.0,0.97932,2e-05,2.95074]
[1780095414084,37.96,73417.65,0.0,0.97939,2e-05,2.94263]
[1780095420125,37.96,73416.83,0.0,0.97936,2e-05,2.94581]
[1780095425161,37.96,73415.43,0.0,0.97933,2e-05,2.95034]
[1780095426167,37.96,73408.02,0.0,0.97916,2e-05,2.97009]
[1780095427174,37.96,73405.52,0.0,0.9791,2e-05,2.97685]
[1780095433216,37.97,73405.8,0.0,0.9791,2e-05,2.97696]
[1780095438251,37.97,73405.16,0.0,0.97908,2e-05,2.97927]
[1780095443287,37.97,73405.23,0.0,0.97908,2e-05,2.97972]
[1780095448323,37.97,73404.6,0.0,0.97906,2e-05,2.98202]
[1780095453356,37.97,73404.86,0.0,0.97908,2e-05,2.97973]
[1780095459400,37.98,73403.6,0.0,0.97904,2e-05,2.98377]
[1780095465440,37.98,73404.2,0.0,0.97905,2e-05,2.98285]
[1780095474506,37.98,73405.68,0.0,0.97907,2e-05,2.97993]
[1780095479539,37.98,73406.41,0.0,0.97909,2e-05,2.97854]
[1780095484573,37.98,73408.96,0.0,0.97914,2e-05,2.97234]
[1780095489608,37.99,73408.38,0.0,0.97912,2e-05,2.97443]
[1780095494643,37.99,73408.72,0.0,0.97912,2e-05,2.97404]
[1780095499679,37.99,73408.34,0.0,0.97911,2e-05,2.97555]
[1780095504714,37.99,73407.74,0.0,0.97909,2e-05,2.97766]
[1780095510755,37.99,73407.68,0.0,0.97909,2e-05,2.97844]
[1780095515790,37.99,73408.17,0.0,0.97911,2e-05,2.97549]
[1780095520825,38.0,73405.43,0.0,0.97904,2e-05,2.98328]
[1780095525861,38.0,73404.23,0.0,0.97901,2e-05,2.98694]
[1780095529891,38.0,73389.39,0.0,0.97867,2e-05,3.0269]
[1780095534567,38.0,73396.09,0.0,0.97882,2e-05,3.00913]
[1780095539957,38.0,73401.61,0.0,0.97895,2e-05,2.99469]
[1780095546000,38.0,73401.6,0.0,0.97894,2e-05,2.99508]
[1780095551038,38.0,73401.96,0.0,0.97895,2e-05,2.99442]
[1780095556073,38.0,73403.63,0.0,0.97898,2e-05,2.99087]
[1780095561107,38.01,73403.71,0.0,0.97898,2e-05,2.99098]
[1780095566142,38.01,73404.42,0.0,0.97899,2e-05,2.98945]
[1780095571180,38.01,73404.48,0.0,0.979,2e-05,2.98744]
[1780095576214,38.01,73402.45,0.0,0.97896,2e-05,2.99319]
[1780095581250,38.01,73402.16,0.0,0.97895,2e-05,2.99427]
[1780095587292,38.01,73402.64,0.0,0.97895,2e-05,2.99333]
[1780095593334,38.01,73401.58,0.0,0.97893,2e-05,2.99651]
[1780095598368,38.01,73401.77,0.0,0.97893,2e-05,2.99624]
[1780095602398,38.01,73394.14,0.0,0.97876,2e-05,3.01677]
[1780095603417,38.01,73385.33,0.0,0.97856,2e-05,3.04044]
[1780095604417,38.01,73383.14,0.0,0.97851,2e-05,3.04632]
[1780095606426,38.01,73374.54,0.0,0.97831,2e-05,3.06948]
[1780095612469,38.01,73373.66,0.0,0.97829,2e-05,3.07133]
[1780095617504,38.01,73370.41,0.0,0.97822,2e-05,3.07978]
[1780095622540,38.01,73370.36,0.0,0.97822,2e-05,3.07952]
[1780095627588,38.01,73370.07,0.0,0.97822,2e-05,3.07993]
[1780095633287,38.01,73368.77,0.0,0.97821,2e-05,3.08084]
[1780095638666,38.01,73367.52,0.0,0.97818,2e-05,3.0838]
[1780095643701,38.0,73367.15,0.0,0.97818,2e-05,3.08444]
[1780095645714,38.0,73358.68,0.0,0.97798,2e-05,3.10738]
[1780095647729,38.0,73352.21,0.0,0.97783,2e-05,3.12487]
[1780095652766,38.0,73348.63,0.0,0.97776,2e-05,3.13393]
[1780095655785,38.0,73342.21,0.0,0.97761,2e-05,3.15116]
[1780095660823,38.0,73342.33,0.0,0.97762,2e-05,3.14987]
[1780095665862,37.99,73342.41,0.0,0.97763,2e-05,3.14873]
[1780095670898,37.99,73341.86,0.0,0.97762,2e-05,3.14932]
[1780095676941,37.99,73345.22,0.0,0.97771,2e-05,3.13896]
[1780095681977,37.98,73347.46,0.0,0.97777,2e-05,3.13195]
[1780095687012,37.98,73346.42,0.0,0.97776,2e-05,3.13399]
[1780095692046,37.98,73344.41,0.0,0.97773,2e-05,3.13638]
[1780095697082,37.98,73345.99,0.0,0.97777,2e-05,3.13116]
[1780095702117,37.97,73345.98,0.0,0.97778,2e-05,3.13037]
[1780095707152,37.97,73344.53,0.0,0.97775,2e-05,3.13371]
[1780095712186,37.97,73345.62,0.0,0.97779,2e-05,3.12987]
[1780095717222,37.97,73341.71,0.0,0.9777,2e-05,3.13966]
[1780095722257,37.96,73346.91,0.0,0.97783,2e-05,3.1245]
[1780095727294,37.96,73346.71,0.0,0.97783,2e-05,3.12431]
[1780095732326,37.96,73349.05,0.0,0.97789,2e-05,3.11725]
[1780095738369,37.96,73352.7,0.0,0.97799,2e-05,3.10639]
[1780095743405,37.95,73350.87,0.0,0.97795,2e-05,3.11064]
[1780095745419,37.95,73347.43,0.0,0.97787,2e-05,3.1198]
[1780095750454,37.95,73347.1,0.0,0.97787,2e-05,3.11995]
[1780095755490,37.95,73346.8,0.0,0.97789,2e-05,3.11762]
[1780095760525,37.95,73346.82,0.0,0.97789,2e-05,3.117]
[1780095763549,37.95,73354.24,0.0,0.97807,2e-05,3.09612]
[1780095768580,37.95,73356.02,0.0,0.97811,2e-05,3.09149]
[1780095773615,37.94,73354.67,0.0,0.97808,2e-05,3.09457]
[1780095780665,37.94,73354.78,0.0,0.97809,2e-05,3.09353]
[1780095785699,37.94,73354.94,0.0,0.97809,2e-05,3.09383]
[1780095789736,37.94,73360.27,0.0,0.97821,2e-05,3.07898]
[1780095791746,37.94,73367.11,0.0,0.97837,2e-05,3.06016]
[1780095796782,37.94,73370.66,0.0,0.97846,2e-05,3.05039]
[1780095801818,37.94,73369.58,0.0,0.97843,2e-05,3.0532]
[1780095806855,37.94,73366.94,0.0,0.97837,2e-05,3.06016]
[1780095808868,37.94,73382.14,0.0,0.97872,2e-05,3.01911]
[1780095813903,37.94,73379.41,0.0,0.97867,2e-05,3.02438]
[1780095818939,37.94,73375.92,0.0,0.97859,2e-05,3.03386]
[1780095823972,37.94,73377.19,0.0,0.97862,2e-05,3.03051]
[1780095829010,37.94,73372.86,0.0,0.97852,2e-05,3.0429]
[1780095834045,37.94,73371.43,0.0,0.97848,2e-05,3.04677]
[1780095841094,37.94,73369.47,0.0,0.97844,2e-05,3.05205]
[1780095846796,37.94,73373.28,0.0,0.97853,2e-05,3.04178]
[1780095852183,37.95,73375.4,0.0,0.97857,2e-05,3.03621]
[1780095857218,37.95,73374.49,0.0,0.97855,2e-05,3.03883]
[1780095862253,37.95,73373.84,0.0,0.97853,2e-05,3.04074]
[1780095867289,37.95,73374.1,0.0,0.97854,2e-05,3.04019]
[1780095872323,37.95,73376.59,0.0,0.97861,2e-05,3.03142]
[1780095877357,37.95,73375.82,0.0,0.97859,2e-05,3.03374]
[1780095882392,37.95,73373.21,0.0,0.97853,2e-05,3.041]
[1780095887427,37.95,73371.57,0.0,0.97849,2e-05,3.0456]
[1780095892463,37.95,73372.01,0.0,0.9785,2e-05,3.04456]
[1780095897500,37.95,73373.67,0.0,0.97854,2e-05,3.04024]
[1780095900522,37.95,73378.75,0.0,0.97865,2e-05,3.02664]
[1780095904551,37.95,73384.67,0.0,0.97878,2e-05,3.01105]
[1780095908576,37.95,73390.25,0.0,0.97891,2e-05,2.99647]
[1780095911599,37.95,73392.69,0.0,0.97896,2e-05,2.9903]
[1780095913630,37.95,73381.54,0.0,0.9787,2e-05,3.02037]
[1780095914656,37.95,73378.32,0.0,0.97863,2e-05,3.02909]
[1780095916673,37.95,73375.12,0.0,0.97856,2e-05,3.03778]
[1780095920699,37.95,73381.27,0.0,0.9787,2e-05,3.02134]
[1780095925735,37.96,73383.17,0.0,0.97874,2e-05,3.01647]
[1780095930770,37.96,73387.34,0.0,0.97883,2e-05,3.00561]
[1780095935805,37.96,73388.21,0.0,0.97886,2e-05,3.00142]
[1780095940840,37.96,73389.55,0.0,0.97889,2e-05,2.9982]
[1780095945876,37.96,73389.6,0.0,0.97889,2e-05,2.99845]
[1780095949908,37.96,73379.27,0.0,0.97865,2e-05,3.02644]
[1780095950913,37.96,73377.27,0.0,0.9786,2e-05,3.03185]
[1780095955947,37.96,73379.11,0.0,0.97864,2e-05,3.02701]
[1780095961991,37.96,73382.64,0.0,0.97872,2e-05,3.01767]
[1780095967026,37.96,73384.63,0.0,0.97877,2e-05,3.01249]
[1780095973068,37.96,73385.95,0.0,0.9788,2e-05,3.00918]
[1780095983138,37.96,73386.74,0.0,0.97881,2e-05,3.00743]
[1780095989184,37.96,73387.94,0.0,0.97884,2e-05,3.00444]
[1780095994218,37.97,73386.43,0.0,0.97881,2e-05,3.00639]
[1780096000263,37.97,73384.71,0.0,0.97877,2e-05,3.01116]
[1780096006302,37.97,73385.36,0.0,0.97879,2e-05,3.00959]
[1780096012344,37.97,73385.79,0.0,0.9788,2e-05,3.00862]
[1780096018003,37.97,73386.11,0.0,0.9788,2e-05,3.00795]
[1780096023422,37.97,73386.31,0.0,0.9788,2e-05,3.00756]
[1780096028456,37.97,73387.04,0.0,0.97882,2e-05,3.00577]
[1780096033499,37.97,73391.74,0.0,0.97892,2e-05,2.9934]
[1780096038530,37.97,73392.23,0.0,0.97893,2e-05,2.99238]
[1780096043565,37.97,73390.2,0.0,0.97889,2e-05,2.99804]
[1780096048604,37.97,73393.1,0.0,0.97895,2e-05,2.99059]
[1780096053638,37.97,73394.13,0.0,0.97898,2e-05,2.98593]
[1780096058673,37.97,73393.48,0.0,0.97897,2e-05,2.98798]
[1780096063709,37.97,73393.34,0.0,0.97896,2e-05,2.98866]
[1780096068745,37.98,73393.17,0.0,0.97895,2e-05,2.98941]
[1780096073780,37.98,73392.92,0.0,0.97895,2e-05,2.99036]
[1780096080831,37.98,73392.42,0.0,0.97893,2e-05,2.99208]
[1780096085868,37.98,73392.51,0.0,0.97893,2e-05,2.9921]
[1780096090903,37.98,73395.08,0.0,0.97899,2e-05,2.98556]
[1780096095937,37.98,73397.94,0.0,0.97905,2e-05,2.97829]
[1780096102986,37.98,73400.19,0.0,0.97909,2e-05,2.97291]
[1780096106028,37.98,73406.33,0.0,0.97923,2e-05,2.95693]
[1780096108036,37.98,73414.08,0.0,0.9794,2e-05,2.93677]
[1780096110050,37.99,73416.53,0.0,0.97945,2e-05,2.93065]
[1780096114081,37.99,73428.4,0.0,0.97972,2e-05,2.89814]
[1780096115086,37.99,73428.4,0.0,0.97972,2e-05,2.89836]
[1780096120121,37.99,73431.89,0.0,0.97978,2e-05,2.89042]
[1780096125155,38.0,73429.23,0.0,0.97972,2e-05,2.8985]
[1780096128177,38.0,73419.42,0.0,0.9795,2e-05,2.92478]
[1780096129183,38.0,73414.31,0.0,0.97938,2e-05,2.93838]
[1780096130191,38.0,73414.08,0.0,0.97938,2e-05,2.93914]
[1780096134219,38.0,73401.57,0.0,0.97909,2e-05,2.97282]
[1780096135228,38.0,73389.8,0.0,0.97883,2e-05,3.00428]
[1780096136232,38.0,73387.23,0.0,0.97877,2e-05,3.01125]
[1780096141267,38.0,73388.57,0.0,0.9788,2e-05,3.00789]
[1780096146302,38.0,73389.02,0.0,0.9788,2e-05,3.00688]
[1780096151338,38.0,73390.22,0.0,0.97883,2e-05,3.00387]
[1780096156372,38.0,73390.32,0.0,0.97883,2e-05,3.00376]
[1780096161409,38.0,73387.85,0.0,0.97877,2e-05,3.01049]
[1780096163432,38.01,73381.72,0.0,0.97863,2e-05,3.02757]
[1780096164434,38.01,73372.81,0.0,0.97843,2e-05,3.05155]
[1780096165442,38.01,73367.36,0.0,0.9783,2e-05,3.06624]
[1780096169079,38.0,73373.05,0.0,0.97843,2e-05,3.05063]
[1780096174504,38.0,73371.38,0.0,0.97841,2e-05,3.05262]
[1780096182561,38.0,73369.77,0.0,0.97838,2e-05,3.05669]
[1780096189219,38.0,73368.76,0.0,0.97836,2e-05,3.05926]
[1780096194644,38.0,73367.3,0.0,0.97832,2e-05,3.0631]
[1780096199681,38.0,73366.06,0.0,0.9783,2e-05,3.0664]
[1780096204718,38.0,73364.57,0.0,0.97826,2e-05,3.07037]
[1780096209751,38.0,73365.19,0.0,0.97828,2e-05,3.06863]
[1780096214785,38.0,73361.53,0.0,0.97819,2e-05,3.07852]
[1780096219820,38.0,73362.43,0.0,0.97821,2e-05,3.07599]
[1780096223851,38.0,73368.14,0.0,0.97835,2e-05,3.06043]
[1780096229499,38.0,73373.47,0.0,0.97847,2e-05,3.04611]
[1780096234927,38.0,73373.7,0.0,0.97849,2e-05,3.04343]
[1780096240970,38.0,73373.14,0.0,0.97847,2e-05,3.04516]
[1780096243992,38.0,73357.4,0.0,0.97811,2e-05,3.08801]
[1780096245031,38.0,73347.4,0.0,0.97787,2e-05,3.11537]
[1780096246008,38.0,73347.12,0.0,0.97787,2e-05,3.11606]
[1780096251042,38.0,73349.64,0.0,0.97793,2e-05,3.10875]
[1780096256079,38.0,73351.2,0.0,0.97797,2e-05,3.10414]
[1780096262118,38.0,73353.56,0.0,0.97803,2e-05,3.09739]
[1780096268162,38.0,73359.58,0.0,0.97817,2e-05,3.08081]
[1780096271181,38.0,73367.02,0.0,0.97834,2e-05,3.06055]
[1780096276216,38.0,73369.31,0.0,0.97839,2e-05,3.05446]
[1780096281251,38.0,73370.77,0.0,0.97842,2e-05,3.05067]
[1780096283265,38.0,73367.89,0.0,0.97836,2e-05,3.05851]
[1780096288300,38.0,73369.76,0.0,0.9784,2e-05,3.0535]
[1780096293337,38.0,73369.91,0.0,0.97842,2e-05,3.0509]
[1780096298372,38.0,73367.71,0.0,0.97837,2e-05,3.05691]
[1780096303406,38.0,73366.21,0.0,0.97833,2e-05,3.06101]
[1780096308441,38.0,73363.92,0.0,0.97828,2e-05,3.0672]
[1780096310456,38.0,73352.68,0.0,0.97802,2e-05,3.09778]
[1780096315491,38.0,73350.56,0.0,0.97797,2e-05,3.10326]
[1780096320525,38.0,73353.35,0.0,0.97804,2e-05,3.09532]
[1780096325560,38.0,73356.51,0.0,0.97812,2e-05,3.08653]
[1780096330596,38.0,73358.47,0.0,0.97816,2e-05,3.08107]
[1780096336637,38.0,73358.56,0.0,0.97817,2e-05,3.08071]
[1780096341673,38.0,73358.66,0.0,0.97817,2e-05,3.08034]
[1780096346707,38.0,73360.08,0.0,0.9782,2e-05,3.07639]
[1780096351742,38.0,73359.64,0.0,0.97821,2e-05,3.07526]
[1780096355771,38.0,73352.89,0.0,0.97805,2e-05,3.09359]
[1780096356780,38.0,73347.17,0.0,0.97792,2e-05,3.10921]
[1780096361814,37.99,73342.72,0.0,0.97782,2e-05,3.12103]
[1780096366850,37.99,73345.82,0.0,0.97789,2e-05,3.11211]
[1780096371884,37.99,73342.45,0.0,0.97782,2e-05,3.12097]
[1780096376919,37.99,73345.36,0.0,0.97789,2e-05,3.11252]
[1780096381955,37.99,73352.0,0.0,0.97805,2e-05,3.09394]
[1780096383972,37.99,73342.59,0.0,0.97783,2e-05,3.1196]
[1780096384977,37.99,73335.66,0.0,0.97767,2e-05,3.13859]
[1780096390644,37.99,73336.27,0.0,0.97769,2e-05,3.13603]
[1780096394040,37.98,73326.91,0.0,0.97747,2e-05,3.16156]
[1780096395050,37.98,73318.29,0.0,0.97726,2e-05,3.18542]
[1780096397062,37.98,73318.11,0.0,0.97726,2e-05,3.18545]
[1780096402099,37.98,73320.42,0.0,0.97733,2e-05,3.17784]
[1780096407135,37.98,73326.91,0.0,0.97749,2e-05,3.15867]
[1780096409148,37.97,73328.24,0.0,0.97753,2e-05,3.15461]
[1780096414183,37.97,73327.45,0.0,0.97753,2e-05,3.15362]
[1780096419218,37.97,73326.54,0.0,0.97752,2e-05,3.15527]
[1780096422239,37.97,73320.73,0.0,0.97738,2e-05,3.1709]
[1780096427274,37.96,73318.9,0.0,0.97735,2e-05,3.17499]
[1780096432309,37.96,73317.83,0.0,0.97733,2e-05,3.17697]
[1780096437348,37.96,73322.54,0.0,0.97745,2e-05,3.16285]
[1780096440366,37.96,73326.69,0.0,0.97756,2e-05,3.15081]
[1780096445401,37.96,73331.64,0.0,0.97768,2e-05,3.13639]
[1780096450436,37.95,73331.34,0.0,0.97768,2e-05,3.13657]
[1780096452451,37.95,73336.43,0.0,0.9778,2e-05,3.12226]
[1780096457485,37.95,73337.28,0.0,0.97782,2e-05,3.11938]
[1780096462524,37.95,73338.67,0.0,0.97786,2e-05,3.11491]
[1780096466549,37.95,73344.89,0.0,0.97801,2e-05,3.09748]
[1780096471591,37.95,73347.16,0.0,0.97808,2e-05,3.08867]
[1780096476624,37.95,73344.7,0.0,0.97803,2e-05,3.09508]
[1780096480653,37.95,73338.06,0.0,0.97787,2e-05,3.11309]
[1780096481665,37.94,73335.03,0.0,0.9778,2e-05,3.12134]
[1780096482667,37.94,73329.64,0.0,0.97768,2e-05,3.13612]
[1780096484681,37.94,73329.66,0.0,0.97768,2e-05,3.13564]
[1780096489716,37.94,73330.82,0.0,0.97771,2e-05,3.13173]
[1780096496764,37.94,73331.23,0.0,0.97773,2e-05,3.12963]
[1780096501802,37.94,73334.6,0.0,0.97782,2e-05,3.11966]
[1780096505828,37.93,73339.62,0.0,0.97794,2e-05,3.10541]
[1780096508850,37.93,73354.89,0.0,0.9783,2e-05,3.06344]
[1780096513884,37.93,73353.43,0.0,0.97826,2e-05,3.06725]
[1780096518918,37.93,73353.31,0.0,0.97826,2e-05,3.06741]
[1780096523954,37.93,73355.92,0.0,0.97833,2e-05,3.06015]
[1780096528987,37.93,73357.42,0.0,0.97836,2e-05,3.05603]
[1780096535035,37.93,73356.18,0.0,0.97835,2e-05,3.05707]
[1780096541722,37.93,73354.89,0.0,0.97832,2e-05,3.06044]
[1780096545102,37.93,73360.41,0.0,0.97845,2e-05,3.04543]
[1780096546127,37.93,73365.54,0.0,0.97856,2e-05,3.03158]
[1780096547125,37.93,73373.66,0.0,0.97875,2e-05,3.00978]
[1780096552156,37.93,73374.55,0.0,0.97877,2e-05,3.0077]
[1780096557191,37.93,73371.04,0.0,0.97868,2e-05,3.01744]
[1780096561865,37.93,73378.98,0.0,0.97886,2e-05,2.99649]
[1780096564239,37.94,73380.63,0.0,0.9789,2e-05,2.99228]
[1780096570283,37.94,73381.41,0.0,0.97891,2e-05,2.99081]
[1780096575319,37.94,73383.63,0.0,0.97896,2e-05,2.9854]
[1780096580353,37.94,73382.08,0.0,0.97892,2e-05,2.99004]
[1780096584382,37.94,73374.83,0.0,0.97875,2e-05,3.00985]
[1780096585389,37.94,73370.65,0.0,0.97865,2e-05,3.02115]
[1780096591430,37.94,73371.44,0.0,0.97868,2e-05,3.01709]
[1780096596465,37.94,73378.14,0.0,0.97883,2e-05,2.99942]
[1780096598479,37.94,73380.09,0.0,0.97888,2e-05,2.99439]
[1780096603515,37.95,73372.23,0.0,0.97869,2e-05,3.01594]
[1780096604529,37.95,73370.24,0.0,0.97865,2e-05,3.02135]
[1780096605536,37.95,73364.36,0.0,0.97851,2e-05,3.03727]
[1780096606538,37.95,73362.13,0.0,0.97846,2e-05,3.04332]
[1780096612221,37.95,73361.05,0.0,0.97844,2e-05,3.04632]
[1780096617614,37.95,73364.22,0.0,0.97851,2e-05,3.03785]
[1780096622651,37.95,73362.08,0.0,0.97846,2e-05,3.04377]
[1780096627685,37.95,73362.79,0.0,0.97847,2e-05,3.04197]
[1780096632720,37.95,73364.28,0.0,0.97851,2e-05,3.03807]
[1780096637754,37.95,73362.91,0.0,0.97847,2e-05,3.04191]
[1780096642795,37.95,73365.13,0.0,0.97852,2e-05,3.03607]
[1780096643803,37.95,73356.84,0.0,0.97833,2e-05,3.05856]
[1780096644809,37.95,73352.02,0.0,0.97822,2e-05,3.07164]
[1780096649844,37.95,73353.14,0.0,0.97825,2e-05,3.06845]
[1780096652865,37.95,73347.78,0.0,0.97814,2e-05,3.0807]
[1780096653875,37.95,73342.77,0.0,0.97802,2e-05,3.09435]
[1780096658908,37.95,73344.28,0.0,0.97806,2e-05,3.08984]
[1780096660924,37.95,73337.86,0.0,0.97791,2e-05,3.1073]
[1780096665957,37.94,73337.2,0.0,0.9779,2e-05,3.10859]
[1780096669985,37.94,73328.49,0.0,0.9777,2e-05,3.13228]
[1780096671001,37.94,73320.32,0.0,0.9775,2e-05,3.15496]
[1780096672647,37.94,73317.91,0.0,0.97745,2e-05,3.16114]
[1780096679048,37.94,73324.48,0.0,0.97762,2e-05,3.14161]
[1780096682717,37.94,73329.91,0.0,0.97775,2e-05,3.12611]
[1780096689126,37.93,73332.53,0.0,0.97782,2e-05,3.11798]
[1780096696175,37.93,73333.88,0.0,0.97786,2e-05,3.11345]
[1780096698190,37.93,73342.45,0.0,0.97806,2e-05,3.08973]
[1780096700204,37.93,73352.47,0.0,0.97829,2e-05,3.06229]
[1780096701214,37.93,73358.57,0.0,0.97844,2e-05,3.04573]
[1780096702857,37.93,73366.9,0.0,0.97863,2e-05,3.02328]
[1780096708264,37.93,73368.36,0.0,0.97866,2e-05,3.01961]
[1780096714306,37.93,73366.3,0.0,0.97862,2e-05,3.02317]
[1780096719341,37.93,73363.46,0.0,0.97856,2e-05,3.03097]
[1780096724379,37.93,73360.93,0.0,0.9785,2e-05,3.03789]
[1780096725382,37.93,73355.38,0.0,0.97837,2e-05,3.05293]
[1780096726391,37.93,73351.34,0.0,0.97828,2e-05,3.0639]
[1780096731425,37.93,73351.15,0.0,0.97827,2e-05,3.0642]
[1780096736461,37.93,73352.46,0.0,0.97831,2e-05,3.06042]
[1780096741498,37.93,73357.13,0.0,0.97842,2e-05,3.04757]
[1780096746531,37.93,73354.16,0.0,0.97835,2e-05,3.0555]
[1780096751566,37.93,73352.5,0.0,0.97831,2e-05,3.0598]
[1780096756604,37.93,73355.69,0.0,0.97839,2e-05,3.0509]
[1780096760630,37.93,73349.73,0.0,0.97825,2e-05,3.06696]
[1780096765665,37.93,73349.83,0.0,0.97826,2e-05,3.06638]
[1780096773720,37.93,73349.79,0.0,0.97827,2e-05,3.06375]
[1780096779763,37.93,73349.78,0.0,0.97827,2e-05,3.06407]
[1780096784799,37.93,73350.11,0.0,0.97828,2e-05,3.0629]
[1780096786812,37.93,73355.17,0.0,0.9784,2e-05,3.04907]
[1780096791847,37.92,73355.11,0.0,0.97842,2e-05,3.04689]
[1780096796883,37.91,73359.1,0.0,0.97854,2e-05,3.03271]
[1780096798897,37.91,73353.56,0.0,0.97842,2e-05,3.0466]
[1780096803933,37.91,73361.51,0.0,0.9786,2e-05,3.02497]
[1780096808967,37.91,73361.73,0.0,0.97861,2e-05,3.02441]
[1780096814005,37.9,73363.99,0.0,0.97868,2e-05,3.01625]
[1780096819046,37.88,73363.34,0.0,0.97871,2e-05,3.01266]
[1780096826092,37.86,73363.15,0.0,0.97876,2e-05,3.00576]
[1780096831127,37.84,73361.33,0.0,0.97878,2e-05,3.00317]
[1780096842204,37.81,73360.98,0.0,0.97887,2e-05,2.99274]
[1780096847239,37.79,73364.36,0.0,0.97899,2e-05,2.97869]
[1780096852274,37.78,73363.06,0.0,0.979,2e-05,2.97725]
[1780096859327,37.76,73361.25,0.0,0.97901,2e-05,2.97524]
[1780096866372,37.74,73359.9,0.0,0.97901,2e-05,2.9753]
[1780096874055,37.74,73359.74,0.0,0.97902,2e-05,2.97448]
[1780096875437,37.74,73351.86,0.0,0.97885,2e-05,2.99466]
[1780096876442,37.74,73351.86,0.0,0.97885,2e-05,2.99474]
[1780096877449,37.74,73346.08,0.0,0.97872,2e-05,3.01039]
[1780096882484,37.74,73347.08,0.0,0.97874,2e-05,3.00799]
[1780096888526,37.73,73343.71,0.0,0.97867,2e-05,3.0152]
[1780096890540,37.73,73331.23,0.0,0.97839,2e-05,3.04811]
[1780096891549,37.73,73325.05,0.0,0.97827,2e-05,3.06274]
[1780096892554,37.73,73323.64,0.0,0.97823,2e-05,3.06656]
[1780096895583,37.73,73318.23,0.0,0.97811,2e-05,3.08129]
[1780096900617,37.73,73319.47,0.0,0.97814,2e-05,3.07758]
[1780096905652,37.73,73324.1,0.0,0.97825,2e-05,3.06464]
[1780096909682,37.73,73318.23,0.0,0.97811,2e-05,3.08062]
[1780096914716,37.73,73317.23,0.0,0.97809,2e-05,3.08312]
[1780096919752,37.73,73316.44,0.0,0.97808,2e-05,3.08503]
[1780096924786,37.73,73316.04,0.0,0.97807,2e-05,3.08587]
[1780096930835,37.72,73316.78,0.0,0.97809,2e-05,3.08354]
[1780096935869,37.72,73316.27,0.0,0.97808,2e-05,3.08478]
[1780096937883,37.72,73312.61,0.0,0.97799,2e-05,3.09475]
[1780096942921,37.72,73312.35,0.0,0.97799,2e-05,3.09516]
[1780096943925,37.72,73304.3,0.0,0.9778,2e-05,3.11738]
[1780096944933,37.72,73299.54,0.0,0.97769,2e-05,3.13052]
[1780096946946,37.72,73290.06,0.0,0.97746,2e-05,3.15675]
[1780096947954,37.72,73284.84,0.0,0.97734,2e-05,3.17124]
[1780096951981,37.71,73283.04,0.0,0.97734,2e-05,3.16988]
[1780096955002,37.71,73276.56,0.0,0.97719,2e-05,3.18755]
[1780096960044,37.7,73276.94,0.0,0.97721,2e-05,3.18544]
[1780096965079,37.7,73274.87,0.0,0.97717,2e-05,3.19]
[1780096971118,37.7,73274.41,0.0,0.97717,2e-05,3.18998]
[1780096974139,37.69,73265.07,0.0,0.97695,2e-05,3.21574]
[1780096979175,37.69,73269.86,0.0,0.97708,2e-05,3.20084]
[1780096984211,37.69,73265.64,0.0,0.97698,2e-05,3.21157]
[1780096989247,37.68,73265.31,0.0,0.97699,2e-05,3.21119]
[1780096991262,37.68,73251.84,0.0,0.97666,2e-05,3.24904]
[1780096996296,37.67,73248.97,0.0,0.9766,2e-05,3.25559]
[1780097001330,37.67,73252.34,0.0,0.9767,2e-05,3.24426]
[1780097006364,37.67,73256.05,0.0,0.9768,2e-05,3.23214]
[1780097008378,37.66,73262.21,0.0,0.97696,2e-05,3.21401]
[1780097009386,37.66,73269.5,0.0,0.97714,2e-05,3.19309]
[1780097015045,37.66,73265.95,0.0,0.97708,2e-05,3.19964]
[1780097020463,37.66,73263.28,0.0,0.97703,2e-05,3.20575]
[1780097025498,37.65,73262.51,0.0,0.97702,2e-05,3.20668]
[1780097030533,37.65,73261.98,0.0,0.97702,2e-05,3.2069]
[1780097035569,37.64,73258.66,0.0,0.97695,2e-05,3.21504]
[1780097040603,37.64,73262.61,0.0,0.97705,2e-05,3.20246]
[1780097042616,37.64,73270.56,0.0,0.97725,2e-05,3.1795]
[1780097047661,37.64,73270.39,0.0,0.97726,2e-05,3.17891]
[1780097052693,37.63,73266.51,0.0,0.97717,2e-05,3.18876]
[1780097057737,37.63,73271.68,0.0,0.97731,2e-05,3.17305]
[1780097058744,37.62,73279.07,0.0,0.9775,2e-05,3.15094]
[1780097059749,37.62,73280.63,0.0,0.97755,2e-05,3.1453]
[1780097061762,37.61,73286.08,0.0,0.9777,2e-05,3.12757]
[1780097066800,37.6,73286.27,0.0,0.97774,2e-05,3.12208]
[1780097071833,37.58,73285.28,0.0,0.97779,2e-05,3.11658]
[1780097077877,37.56,73283.75,0.0,0.97781,2e-05,3.11379]
[1780097082910,37.54,73279.9,0.0,0.97777,2e-05,3.11869]
[1780097087944,37.52,73280.01,0.0,0.97782,2e-05,3.11257]
[1780097092979,37.51,73276.29,0.0,0.97778,2e-05,3.11721]
[1780097094994,37.5,73273.39,0.0,0.97773,2e-05,3.12299]
[1780097099022,37.48,73263.45,0.0,0.97753,2e-05,3.14622]
[1780097100031,37.48,73263.77,0.0,0.97755,2e-05,3.14411]
[1780097105065,37.47,73261.87,0.0,0.97752,2e-05,3.14676]
[1780097109094,37.47,73271.05,0.0,0.97777,2e-05,3.11839]
[1780097111107,37.46,73273.62,0.0,0.97785,2e-05,3.1089]
[1780097116143,37.44,73271.82,0.0,0.97785,2e-05,3.10818]
[1780097121178,37.42,73273.19,0.0,0.97793,2e-05,3.09866]
[1780097125208,37.41,73284.96,0.0,0.97825,2e-05,3.06149]
[1780097126215,37.41,73290.3,0.0,0.97839,2e-05,3.0457]
[1780097127224,37.4,73292.71,0.0,0.97845,2e-05,3.03804]
[1780097130245,37.39,73297.34,0.0,0.97858,2e-05,3.02231]
[1780097131252,37.39,73299.85,0.0,0.97867,2e-05,3.01126]
[1780097133267,37.38,73309.75,0.0,0.97892,2e-05,2.98244]
[1780097134273,37.38,73319.73,0.0,0.97915,2e-05,2.95548]
[1780097135282,37.38,73320.31,0.0,0.97917,2e-05,2.95221]
[1780097139309,37.37,73313.77,0.0,0.97904,2e-05,2.96856]
[1780097143338,37.38,73308.98,0.0,0.97892,2e-05,2.9823]
[1780097148373,37.38,73306.14,0.0,0.97885,2e-05,2.99084]
[1780097153407,37.38,73305.74,0.0,0.97883,2e-05,2.99272]
[1780097155423,37.38,73300.58,0.0,0.97871,2e-05,3.00705]
[1780097160455,37.38,73300.0,0.0,0.97869,2e-05,3.0093]
[1780097165491,37.39,73298.68,0.0,0.97865,2e-05,3.01358]
[1780097167505,37.39,73293.28,0.0,0.97853,2e-05,3.02858]
[1780097172539,37.39,73293.87,0.0,0.97854,2e-05,3.02746]
[1780097177574,37.38,73294.11,0.0,0.97857,2e-05,3.02403]
[1780097182609,37.36,73298.42,0.0,0.97871,2e-05,3.00736]
[1780097187645,37.35,73300.81,0.0,0.9788,2e-05,2.99605]
[1780097192680,37.34,73303.39,0.0,0.97892,2e-05,2.98213]
[1780097197714,37.32,73307.49,0.0,0.97905,2e-05,2.96649]
[1780097202749,37.31,73307.84,0.0,0.97909,2e-05,2.96108]
[1780097207787,37.29,73308.17,0.0,0.97914,2e-05,2.95577]
[1780097212821,37.3,73312.56,0.0,0.97923,2e-05,2.94507]
[1780097219869,37.3,73312.25,0.0,0.97921,2e-05,2.94748]
[1780097224904,37.31,73312.17,0.0,0.9792,2e-05,2.94881]
[1780097230949,37.31,73311.78,0.0,0.97918,2e-05,2.95118]
[1780097235980,37.31,73309.78,0.0,0.97912,2e-05,2.95765]
[1780097241021,37.32,73308.5,0.0,0.97908,2e-05,2.96209]
[1780097247062,37.31,73307.45,0.0,0.97907,2e-05,2.96388]
[1780097252097,37.3,73308.41,0.0,0.97914,2e-05,2.95457]
[1780097257132,37.29,73306.38,0.0,0.97912,2e-05,2.95672]
[1780097259144,37.29,73302.23,0.0,0.97903,2e-05,2.96833]
[1780097265188,37.29,73302.07,0.0,0.97901,2e-05,2.96982]
[1780097270222,37.3,73300.96,0.0,0.97898,2e-05,2.9737]
[1780097274251,37.3,73307.72,0.0,0.97913,2e-05,2.95613]
[1780097276265,37.3,73310.89,0.0,0.9792,2e-05,2.94799]
[1780097281302,37.3,73312.97,0.0,0.97924,2e-05,2.94349]
[1780097286336,37.31,73311.2,0.0,0.97919,2e-05,2.94937]
[1780097292378,37.31,73311.33,0.0,0.97918,2e-05,2.95032]
[1780097295398,37.31,73316.4,0.0,0.97929,2e-05,2.93735]
[1780097299427,37.32,73322.59,0.0,0.97942,2e-05,2.92174]
[1780097304461,37.32,73321.41,0.0,0.97938,2e-05,2.92648]
[1780097309496,37.32,73320.58,0.0,0.97935,2e-05,2.92998]
[1780097314532,37.33,73319.83,0.0,0.97934,2e-05,2.93103]
[1780097319566,37.33,73319.35,0.0,0.97932,2e-05,2.93356]
[1780097325613,37.34,73319.15,0.0,0.9793,2e-05,2.93555]
[1780097328629,37.34,73310.43,0.0,0.9791,2e-05,2.95967]
[1780097335679,37.34,73310.84,0.0,0.9791,2e-05,2.95997]
[1780097342730,37.36,73310.8,0.0,0.97905,2e-05,2.96521]
[1780097343734,37.36,73304.66,0.0,0.9789,2e-05,2.98263]
[1780097345749,37.37,73297.92,0.0,0.97874,2e-05,3.00249]
[1780097352800,37.38,73298.13,0.0,0.9787,2e-05,3.00719]
[1780097357832,37.39,73302.32,0.0,0.97876,2e-05,2.99956]
[1780097362868,37.4,73303.86,0.0,0.97878,2e-05,2.99791]
[1780097367518,37.4,73309.32,0.0,0.9789,2e-05,2.98382]
[1780097372939,37.41,73309.18,0.0,0.9789,2e-05,2.98275]
[1780097378979,37.41,73308.53,0.0,0.97888,2e-05,2.98545]
[1780097384019,37.41,73304.69,0.0,0.97878,2e-05,2.99666]
[1780097389056,37.42,73304.65,0.0,0.97877,2e-05,2.99806]
[1780097394089,37.42,73300.83,0.0,0.97868,2e-05,3.00914]
[1780097396103,37.42,73296.98,0.0,0.97859,2e-05,3.01987]
[1780097401138,37.42,73303.9,0.0,0.97874,2e-05,3.0015]
[1780097406176,37.42,73304.32,0.0,0.97875,2e-05,3.00101]
[1780097412216,37.42,73309.16,0.0,0.97885,2e-05,2.98869]
[1780097416248,37.43,73315.18,0.0,0.97898,2e-05,2.97301]
[1780097421283,37.43,73318.01,0.0,0.97904,2e-05,2.96625]
[1780097424311,37.43,73324.89,0.0,0.9792,2e-05,2.94813]
[1780097426313,37.43,73327.54,0.0,0.97925,2e-05,2.94192]
[1780097429335,37.43,73322.41,0.0,0.97913,2e-05,2.95613]
[1780097434369,37.44,73322.37,0.0,0.97913,2e-05,2.95507]
[1780097439405,37.44,73321.88,0.0,0.97911,2e-05,2.95764]
[1780097444439,37.44,73320.31,0.0,0.97907,2e-05,2.96267]
[1780097449475,37.45,73321.54,0.0,0.97909,2e-05,2.9605]
[1780097454510,37.45,73321.54,0.0,0.97908,2e-05,2.96146]
[1780097459544,37.45,73315.05,0.0,0.97893,2e-05,2.97968]
[1780097464579,37.46,73314.93,0.0,0.97891,2e-05,2.98095]
[1780097469615,37.46,73314.61,0.0,0.9789,2e-05,2.98241]
[1780097474650,37.46,73315.0,0.0,0.9789,2e-05,2.98225]
[1780097479691,37.46,73308.55,0.0,0.97875,2e-05,3.00045]
[1780097481706,37.46,73303.14,0.0,0.97862,2e-05,3.01537]
[1780097486740,37.46,73305.44,0.0,0.97867,2e-05,3.00948]
[1780097492784,37.47,73306.92,0.0,0.97872,2e-05,3.00382]
[1780097495804,37.47,73300.94,0.0,0.97857,2e-05,3.0205]
[1780097501846,37.47,73304.27,0.0,0.97865,2e-05,3.01185]
[1780097506881,37.47,73306.67,0.0,0.9787,2e-05,3.00586]
[1780097512922,37.47,73307.54,0.0,0.97871,2e-05,3.00412]
[1780097518629,37.47,73304.78,0.0,0.97865,2e-05,3.01219]
[1780097524000,37.48,73304.45,0.0,0.97863,2e-05,3.01353]
[1780097529038,37.48,73305.28,0.0,0.97865,2e-05,3.0117]
[1780097534072,37.47,73305.82,0.0,0.97867,2e-05,3.00949]
[1780097540115,37.45,73303.68,0.0,0.97868,2e-05,3.00831]
[1780097545151,37.45,73299.55,0.0,0.97858,2e-05,3.02001]
[1780097550186,37.46,73298.6,0.0,0.97855,2e-05,3.02294]
[1780097555221,37.46,73301.11,0.0,0.97862,2e-05,3.01425]
[1780097560255,37.46,73295.84,0.0,0.9785,2e-05,3.02907]
[1780097565291,37.46,73299.86,0.0,0.97859,2e-05,3.01838]
[1780097568982,37.46,73301.06,0.0,0.97861,2e-05,3.01546]
[1780097576370,37.46,73300.36,0.0,0.97859,2e-05,3.01801]
[1780097581404,37.46,73300.21,0.0,0.97858,2e-05,3.01888]
[1780097589463,37.47,73300.07,0.0,0.97857,2e-05,3.02001]
[1780097599194,37.47,73302.47,0.0,0.97862,2e-05,3.01434]
[1780097605574,37.47,73303.5,0.0,0.97864,2e-05,3.01293]
[1780097609604,37.47,73288.78,0.0,0.97829,2e-05,3.05356]
[1780097610628,37.47,73280.7,0.0,0.9781,2e-05,3.07591]
[1780097611622,37.47,73282.85,0.0,0.97816,2e-05,3.06767]
[1780097619335,37.47,73283.15,0.0,0.97817,2e-05,3.06685]
[1780097624709,37.47,73283.5,0.0,0.97818,2e-05,3.06592]
[1780097627756,37.47,73293.33,0.0,0.97841,2e-05,3.03889]
[1780097628764,37.47,73294.45,0.0,0.97844,2e-05,3.03588]
[1780097633798,37.47,73291.49,0.0,0.97836,2e-05,3.04434]
[1780097638833,37.48,73292.45,0.0,0.97838,2e-05,3.04199]
[1780097646892,37.48,73292.81,0.0,0.97839,2e-05,3.04145]
[1780097651926,37.48,73288.65,0.0,0.97829,2e-05,3.05316]
[1780097658975,37.48,73288.67,0.0,0.97829,2e-05,3.05333]
[1780097664013,37.48,73285.85,0.0,0.97822,2e-05,3.0612]
[1780097669045,37.48,73285.69,0.0,0.97822,2e-05,3.06171]
[1780097674080,37.48,73287.13,0.0,0.97826,2e-05,3.05554]
[1780097679757,37.48,73296.53,0.0,0.97848,2e-05,3.02986]
[1780097685156,37.48,73297.65,0.0,0.97851,2e-05,3.02718]
[1780097691199,37.48,73297.62,0.0,0.9785,2e-05,3.02767]
[1780097696234,37.48,73296.69,0.0,0.97848,2e-05,3.03055]
[1780097701279,37.48,73295.65,0.0,0.97845,2e-05,3.03366]
[1780097702302,37.48,73285.86,0.0,0.97822,2e-05,3.06065]
[1780097703292,37.48,73268.12,0.0,0.9778,2e-05,3.10986]
[1780097708325,37.48,73269.9,0.0,0.97785,2e-05,3.10447]
[1780097713361,37.48,73268.59,0.0,0.97782,2e-05,3.10776]
[1780097716381,37.48,73258.17,0.0,0.97757,2e-05,3.1367]
[1780097717389,37.48,73252.28,0.0,0.97743,2e-05,3.15314]
[1780097722423,37.48,73252.71,0.0,0.97744,2e-05,3.15117]
[1780097727460,37.48,73250.25,0.0,0.97739,2e-05,3.15731]
[1780097734509,37.47,73251.9,0.0,0.97746,2e-05,3.1492]
[1780097737535,37.47,73261.33,0.0,0.97769,2e-05,3.12221]
[1780097738538,37.47,73265.16,0.0,0.97778,2e-05,3.11137]
[1780097743572,37.47,73264.13,0.0,0.97776,2e-05,3.11378]
[1780097748608,37.47,73263.55,0.0,0.97775,2e-05,3.11495]
[1780097753643,37.47,73265.18,0.0,0.97779,2e-05,3.10998]
[1780097760330,37.46,73263.68,0.0,0.97776,2e-05,3.11362]
[1780097765727,37.46,73257.38,0.0,0.97761,2e-05,3.13086]
[1780097772775,37.46,73255.37,0.0,0.97757,2e-05,3.13565]
[1780097777811,37.46,73254.33,0.0,0.97755,2e-05,3.13793]
[1780097782846,37.46,73254.29,0.0,0.97756,2e-05,3.13739]
[1780097787882,37.45,73253.14,0.0,0.97753,2e-05,3.13995]
[1780097792916,37.45,73256.06,0.0,0.97763,2e-05,3.12882]
[1780097797957,37.45,73254.66,0.0,0.9776,2e-05,3.13217]
[1780097802988,37.45,73252.3,0.0,0.97755,2e-05,3.13822]
[1780097808026,37.45,73250.59,0.0,0.97751,2e-05,3.14239]
[1780097810037,37.45,73257.54,0.0,0.97768,2e-05,3.12257]
[1780097815073,37.44,73258.08,0.0,0.9777,2e-05,3.12054]
[1780097820109,37.44,73260.36,0.0,0.97776,2e-05,3.11371]
[1780097825146,37.44,73263.26,0.0,0.97783,2e-05,3.1052]
[1780097830182,37.44,73262.57,0.0,0.97782,2e-05,3.10676]
[1780097835216,37.44,73267.6,0.0,0.97794,2e-05,3.09244]
[1780097840894,37.44,73271.34,0.0,0.97803,2e-05,3.08179]
[1780097847300,37.44,73268.41,0.0,0.97796,2e-05,3.08975]
[1780097852337,37.44,73268.58,0.0,0.97798,2e-05,3.08676]
[1780097857370,37.44,73268.11,0.0,0.97797,2e-05,3.08789]
[1780097863411,37.44,73271.02,0.0,0.97804,2e-05,3.07966]
[1780097868446,37.44,73267.67,0.0,0.97797,2e-05,3.08881]
[1780097873486,37.44,73266.68,0.0,0.97794,2e-05,3.09139]
[1780097878521,37.44,73266.92,0.0,0.97795,2e-05,3.09054]
[1780097883557,37.44,73265.82,0.0,0.97793,2e-05,3.0934]
[1780097891244,37.43,73265.82,0.0,0.97793,2e-05,3.09312]
[1780097897656,37.43,73263.71,0.0,0.97788,2e-05,3.0987]
[1780097902689,37.43,73264.78,0.0,0.97791,2e-05,3.09549]
[1780097907737,37.43,73272.32,0.0,0.97809,2e-05,3.07433]
[1780097911765,37.43,73278.39,0.0,0.97825,2e-05,3.05527]
[1780097916800,37.43,73280.73,0.0,0.9783,2e-05,3.04901]
[1780097921834,37.43,73282.25,0.0,0.97834,2e-05,3.04509]
[1780097926870,37.43,73279.64,0.0,0.97827,2e-05,3.05254]
[1780097931904,37.44,73278.57,0.0,0.97824,2e-05,3.05573]
[1780097936939,37.44,73275.87,0.0,0.97818,2e-05,3.06341]
[1780097941974,37.44,73274.46,0.0,0.97814,2e-05,3.0675]
[1780097948024,37.44,73273.96,0.0,0.97813,2e-05,3.06913]
[1780097953055,37.44,73273.72,0.0,0.97812,2e-05,3.07]
[1780097959098,37.44,73273.62,0.0,0.97812,2e-05,3.07054]
[1780097964133,37.44,73272.85,0.0,0.9781,2e-05,3.0729]
[1780097969172,37.44,73271.98,0.0,0.97807,2e-05,3.07554]
[1780097974208,37.44,73271.52,0.0,0.97808,2e-05,3.07477]
[1780097979242,37.44,73271.18,0.0,0.97807,2e-05,3.07594]
[1780097987303,37.44,73271.09,0.0,0.97806,2e-05,3.07656]
[1780097992334,37.44,73269.41,0.0,0.97802,2e-05,3.08143]
[1780097997369,37.45,73267.34,0.0,0.97796,2e-05,3.08801]
[1780098002406,37.45,73266.94,0.0,0.97795,2e-05,3.08927]
[1780098007439,37.45,73268.71,0.0,0.97799,2e-05,3.08453]
[1780098012474,37.45,73269.88,0.0,0.97802,2e-05,3.08146]
[1780098017508,37.45,73275.26,0.0,0.97815,2e-05,3.06675]
[1780098022548,37.45,73276.63,0.0,0.97818,2e-05,3.0633]
[1780098027587,37.45,73280.34,0.0,0.97826,2e-05,3.05339]
[1780098032269,37.45,73290.54,0.0,0.97851,2e-05,3.02341]
[1780098037656,37.45,73290.47,0.0,0.97851,2e-05,3.02431]
[1780098042690,37.45,73291.08,0.0,0.97851,2e-05,3.02323]
[1780098049739,37.46,73290.17,0.0,0.97849,2e-05,3.02652]
[1780098055781,37.46,73289.44,0.0,0.97846,2e-05,3.02917]
[1780098060818,37.46,73289.62,0.0,0.97846,2e-05,3.02921]
[1780098067867,37.46,73292.15,0.0,0.97852,2e-05,3.02302]
[1780098079948,37.47,73294.78,0.0,0.97857,2e-05,3.01725]
[1780098083978,37.47,73301.96,0.0,0.97873,2e-05,2.99816]
[1780098085993,37.47,73305.34,0.0,0.9788,2e-05,2.98928]
[1780098091030,37.47,73301.73,0.0,0.97873,2e-05,2.99762]
[1780098099084,37.48,73301.31,0.0,0.97871,2e-05,2.99991]
[1780098108148,37.48,73301.21,0.0,0.9787,2e-05,3.00144]
[1780098110160,37.48,73295.35,0.0,0.97856,2e-05,3.01768]
[1780098117210,37.48,73296.15,0.0,0.97857,2e-05,3.01626]
[1780098122246,37.48,73301.48,0.0,0.97869,2e-05,3.0023]
[1780098124260,37.49,73304.82,0.0,0.97877,2e-05,2.9935]
[1780098129294,37.49,73304.63,0.0,0.97875,2e-05,2.99477]
[1780098134333,37.49,73306.43,0.0,0.97879,2e-05,2.99064]
[1780098139364,37.49,73306.68,0.0,0.97879,2e-05,2.99074]
[1780098143392,37.49,73301.22,0.0,0.97866,2e-05,3.0062]
[1780098153127,37.5,73301.43,0.0,0.97867,2e-05,3.00469]
[1780098158497,37.5,73302.37,0.0,0.97868,2e-05,3.00279]
[1780098163532,37.5,73301.64,0.0,0.97866,2e-05,3.00545]
[1780098168568,37.5,73302.2,0.0,0.97867,2e-05,3.0046]
[1780098173610,37.51,73301.7,0.0,0.97865,2e-05,3.00664]
[1780098180651,37.51,73302.88,0.0,0.97867,2e-05,3.00453]
[1780098185687,37.51,73300.3,0.0,0.9786,2e-05,3.01223]
[1780098191728,37.51,73302.42,0.0,0.97865,2e-05,3.00728]
[1780098200792,37.52,73302.03,0.0,0.97863,2e-05,3.00957]
[1780098205827,37.52,73305.14,0.0,0.97869,2e-05,3.00181]
[1780098207840,37.52,73312.09,0.0,0.97885,2e-05,2.9833]
[1780098213552,37.52,73313.09,0.0,0.97888,2e-05,2.97925]
[1780098218920,37.53,73311.3,0.0,0.97883,2e-05,2.98513]
[1780098223954,37.53,73310.34,0.0,0.9788,2e-05,2.9885]
[1780098228988,37.53,73310.5,0.0,0.9788,2e-05,2.98881]
[1780098235034,37.54,73310.74,0.0,0.9788,2e-05,2.98901]
[1780098242083,37.54,73312.16,0.0,0.97882,2e-05,2.98614]
[1780098247115,37.54,73313.49,0.0,0.97885,2e-05,2.98322]
[1780098252152,37.54,73316.12,0.0,0.9789,2e-05,2.97686]
[1780098254166,37.54,73322.52,0.0,0.97905,2e-05,2.95991]
[1780098255172,37.54,73327.22,0.0,0.97915,2e-05,2.94747]
[1780098260208,37.55,73328.38,0.0,0.97917,2e-05,2.94535]
[1780098265242,37.55,73326.68,0.0,0.97912,2e-05,2.95093]
[1780098270277,37.55,73326.89,0.0,0.97912,2e-05,2.95137]
[1780098276319,37.56,73329.93,0.0,0.97919,2e-05,2.94227]
[1780098281355,37.56,73330.89,0.0,0.9792,2e-05,2.94079]
[1780098285382,37.56,73337.68,0.0,0.97935,2e-05,2.92356]
[1780098286390,37.56,73344.14,0.0,0.97949,2e-05,2.90665]
[1780098287396,37.57,73344.39,0.0,0.9795,2e-05,2.90627]
[1780098292432,37.57,73346.39,0.0,0.97953,2e-05,2.90237]
[1780098297467,37.57,73346.94,0.0,0.97953,2e-05,2.90232]
[1780098302501,37.58,73338.93,0.0,0.97934,2e-05,2.92495]
[1780098304515,37.58,73334.07,0.0,0.97923,2e-05,2.93837]
[1780098306530,37.58,73328.73,0.0,0.9791,2e-05,2.95307]
[1780098311567,37.58,73327.38,0.0,0.97906,2e-05,2.95767]
[1780098316603,37.59,73326.65,0.0,0.97904,2e-05,2.96061]
[1780098321637,37.59,73324.3,0.0,0.97898,2e-05,2.96789]
[1780098326672,37.59,73322.42,0.0,0.97892,2e-05,2.97388]
[1780098331709,37.6,73318.32,0.0,0.97884,2e-05,2.98356]
[1780098336743,37.6,73318.92,0.0,0.97885,2e-05,2.98275]
[1780098341780,37.6,73322.01,0.0,0.97891,2e-05,2.97526]
[1780098346813,37.6,73321.99,0.0,0.9789,2e-05,2.97619]
[1780098351848,37.61,73322.64,0.0,0.97891,2e-05,2.97533]
[1780098355879,37.61,73330.17,0.0,0.97907,2e-05,2.95603]
[1780098360911,37.61,73331.12,0.0,0.97909,2e-05,2.95436]
[1780098365964,37.62,73330.62,0.0,0.97907,2e-05,2.95695]
[1780098370998,37.62,73334.3,0.0,0.97914,2e-05,2.94819]
[1780098373009,37.62,73339.6,0.0,0.97926,2e-05,2.93452]
[1780098374698,37.62,73345.51,0.0,0.97939,2e-05,2.91904]
[1780098376032,37.62,73347.72,0.0,0.97943,2e-05,2.91371]
[1780098381065,37.63,73349.38,0.0,0.97946,2e-05,2.9107]
[1780098386101,37.63,73349.88,0.0,0.97946,2e-05,2.91074]
[1780098388115,37.63,73343.69,0.0,0.97931,2e-05,2.9277]
[1780098391136,37.64,73342.02,0.0,0.97929,2e-05,2.93064]
[1780098396170,37.64,73342.77,0.0,0.97929,2e-05,2.92982]
[1780098401206,37.64,73344.0,0.0,0.97931,2e-05,2.92773]
[1780098406243,37.65,73344.38,0.0,0.97931,2e-05,2.92791]
[1780098412283,37.65,73345.17,0.0,0.97932,2e-05,2.92719]
[1780098417318,37.65,73344.68,0.0,0.9793,2e-05,2.92961]
[1780098422353,37.66,73338.84,0.0,0.97915,2e-05,2.94625]
[1780098427388,37.66,73337.97,0.0,0.97913,2e-05,2.9495]
[1780098432424,37.66,73339.21,0.0,0.97915,2e-05,2.94711]
[1780098436451,37.67,73345.16,0.0,0.97928,2e-05,2.93197]
[1780098438465,37.67,73349.92,0.0,0.97938,2e-05,2.91974]
[1780098443501,37.67,73348.91,0.0,0.97935,2e-05,2.92353]
[1780098448535,37.67,73345.57,0.0,0.97926,2e-05,2.9335]
[1780098454577,37.68,73343.89,0.0,0.97923,2e-05,2.93693]
[1780098459612,37.68,73343.85,0.0,0.97922,2e-05,2.93802]
[1780098464647,37.68,73344.76,0.0,0.97923,2e-05,2.93658]
[1780098469683,37.69,73345.11,0.0,0.97923,2e-05,2.93663]
[1780098474718,37.69,73345.62,0.0,0.97924,2e-05,2.93624]
[1780098479752,37.69,73348.29,0.0,0.97929,2e-05,2.93014]
[1780098485794,37.7,73348.37,0.0,0.97928,2e-05,2.93112]
[1780098490834,37.7,73340.02,0.0,0.97908,2e-05,2.95434]
[1780098491841,37.7,73337.24,0.0,0.97902,2e-05,2.96194]
[1780098496876,37.7,73335.29,0.0,0.97897,2e-05,2.96786]
[1780098501913,37.71,73339.19,0.0,0.97905,2e-05,2.95817]
[1780098506947,37.71,73339.02,0.0,0.97904,2e-05,2.95941]
[1780098511985,37.71,73340.48,0.0,0.97908,2e-05,2.95418]
[1780098517016,37.71,73344.99,0.0,0.97918,2e-05,2.94294]
[1780098522052,37.72,73345.73,0.0,0.97919,2e-05,2.94182]
[1780098527088,37.72,73345.32,0.0,0.97917,2e-05,2.94375]
[1780098532122,37.72,73345.86,0.0,0.97918,2e-05,2.94314]
[1780098538164,37.72,73352.22,0.0,0.97931,2e-05,2.92731]
[1780098541185,37.73,73356.77,0.0,0.97941,2e-05,2.91587]
[1780098546220,37.73,73356.75,0.0,0.9794,2e-05,2.91699]
[1780098551258,37.73,73355.06,0.0,0.97935,2e-05,2.92252]
[1780098556291,37.74,73354.86,0.0,0.97934,2e-05,2.9241]
[1780098562332,37.74,73356.5,0.0,0.97936,2e-05,2.92102]
[1780098568375,37.74,73357.9,0.0,0.97938,2e-05,2.91857]
[1780098574418,37.75,73356.19,0.0,0.97935,2e-05,2.92208]
[1780098580459,37.75,73356.51,0.0,0.97935,2e-05,2.9224]
[1780098586270,37.76,73356.7,0.0,0.97934,2e-05,2.92305]
[1780098591536,37.76,73358.1,0.0,0.97937,2e-05,2.92028]
[1780098596572,37.76,73359.59,0.0,0.97939,2e-05,2.91732]
[1780098601606,37.76,73359.84,0.0,0.97939,2e-05,2.91766]
[1780098606643,37.77,73356.64,0.0,0.97931,2e-05,2.92711]
[1780098611679,37.77,73360.07,0.0,0.97938,2e-05,2.919]
[1780098616716,37.77,73362.73,0.0,0.97943,2e-05,2.91298]
[1780098621747,37.78,73363.06,0.0,0.97943,2e-05,2.91319]
[1780098626783,37.78,73360.24,0.0,0.97935,2e-05,2.92174]
[1780098632828,37.78,73360.04,0.0,0.97935,2e-05,2.92133]
[1780098637864,37.79,73364.98,0.0,0.97946,2e-05,2.90938]
[1780098639875,37.79,73365.7,0.0,0.97947,2e-05,2.90796]
[1780098644911,37.79,73365.36,0.0,0.97945,2e-05,2.91009]
[1780098649944,37.8,73364.92,0.0,0.97943,2e-05,2.9125]
[1780098654981,37.8,73365.09,0.0,0.97942,2e-05,2.91332]
[1780098660794,37.81,73364.0,0.0,0.97939,2e-05,2.91767]
[1780098666060,37.81,73370.42,0.0,0.97952,2e-05,2.90195]
[1780098671096,37.81,73370.85,0.0,0.97952,2e-05,2.90214]
[1780098676130,37.82,73375.07,0.0,0.9796,2e-05,2.89239]
[1780098681167,37.82,73378.96,0.0,0.97967,2e-05,2.88365]
[1780098686199,37.83,73379.92,0.0,0.97968,2e-05,2.88259]
[1780098691237,37.83,73384.41,0.0,0.97978,2e-05,2.87046]
[1780098696046,37.84,73390.22,0.0,0.9799,2e-05,2.8566]
[1780098702311,37.85,73392.3,0.0,0.97993,2e-05,2.85352]
[1780098707346,37.85,73389.19,0.0,0.97984,2e-05,2.86321]
[1780098712381,37.86,73386.96,0.0,0.97978,2e-05,2.87055]
[1780098717418,37.86,73390.83,0.0,0.97985,2e-05,2.86205]
[1780098722452,37.87,73394.04,0.0,0.97991,2e-05,2.85531]
[1780098727487,37.87,73396.79,0.0,0.97996,2e-05,2.84988]
[1780098732521,37.88,73396.3,0.0,0.97993,2e-05,2.85284]
[1780098737557,37.88,73394.03,0.0,0.97987,2e-05,2.8604]
[1780098742595,37.89,73394.19,0.0,0.97986,2e-05,2.86161]
[1780098747628,37.89,73394.71,0.0,0.97986,2e-05,2.86186]
[1780098752661,37.9,73394.7,0.0,0.97986,2e-05,2.86131]
[1780098757697,37.9,73394.15,0.0,0.97983,2e-05,2.86437]
[1780098762734,37.91,73393.32,0.0,0.9798,2e-05,2.86812]
[1780098767767,37.91,73392.18,0.0,0.97976,2e-05,2.87266]
[1780098773812,37.92,73391.83,0.0,0.97974,2e-05,2.87545]
[1780098782871,37.93,73391.38,0.0,0.97971,2e-05,2.8794]
[1780098787906,37.93,73389.39,0.0,0.97965,2e-05,2.88607]
[1780098792942,37.94,73391.0,0.0,0.97967,2e-05,2.88333]
[1780098797976,37.94,73395.2,0.0,0.97975,2e-05,2.87391]
[1780098803011,37.95,73393.89,0.0,0.97971,2e-05,2.87886]
[1780098808046,37.95,73397.61,0.0,0.97978,2e-05,2.87068]
[1780098813081,37.96,73397.85,0.0,0.97979,2e-05,2.86945]
[1780098818118,37.96,73396.3,0.0,0.97974,2e-05,2.87504]
[1780098823152,37.97,73400.89,0.0,0.97983,2e-05,2.86467]
[1780098828186,37.97,73403.3,0.0,0.97987,2e-05,2.86003]
[1780098833221,37.98,73407.52,0.0,0.97995,2e-05,2.85074]
[1780098837252,37.98,73415.53,0.0,0.98011,2e-05,2.83141]
[1780098838258,37.98,73409.75,0.0,0.97998,2e-05,2.84666]
[1780098839267,37.98,73405.24,0.0,0.97988,2e-05,2.85864]
[1780098842290,37.99,73396.57,0.0,0.97968,2e-05,2.88207]
[1780098844304,37.99,73388.5,0.0,0.9795,2e-05,2.90368]
[1780098849339,37.99,73390.2,0.0,0.97953,2e-05,2.90042]
[1780098854375,37.99,73393.46,0.0,0.97959,2e-05,2.89311]
[1780098859409,38.0,73397.11,0.0,0.97966,2e-05,2.8848]
[1780098864445,38.0,73396.8,0.0,0.97964,2e-05,2.88706]
[1780098869478,38.01,73393.1,0.0,0.97955,2e-05,2.8979]
[1780098876308,38.01,73391.83,0.0,0.97953,2e-05,2.90042]
[1780098881563,38.02,73390.28,0.0,0.97948,2e-05,2.90582]
[1780098888613,38.02,73388.52,0.0,0.97943,2e-05,2.91199]
[1780098893648,38.02,73386.22,0.0,0.97937,2e-05,2.91907]
[1780098898683,38.03,73389.3,0.0,0.97943,2e-05,2.91208]
[1780098903718,38.03,73389.03,0.0,0.97941,2e-05,2.91387]
[1780098908753,38.03,73389.46,0.0,0.97941,2e-05,2.91383]
[1780098914794,38.04,73389.58,0.0,0.9794,2e-05,2.9148]
[1780098919831,38.04,73389.53,0.0,0.97939,2e-05,2.916]
[1780098926878,38.05,73386.93,0.0,0.97932,2e-05,2.92427]
[1780098931913,38.05,73387.99,0.0,0.97935,2e-05,2.9203]
[1780098936949,38.05,73388.35,0.0,0.97935,2e-05,2.92041]
[1780098945010,38.06,73388.73,0.0,0.97935,2e-05,2.9211]
[1780098950830,38.06,73388.69,0.0,0.97934,2e-05,2.92248]
[1780098958100,38.07,73386.55,0.0,0.97928,2e-05,2.92954]
[1780098963135,38.07,73387.09,0.0,0.97928,2e-05,2.92908]
[1780098970184,38.07,73387.13,0.0,0.97927,2e-05,2.93035]
[1780098975220,38.08,73387.95,0.0,0.97928,2e-05,2.92916]
[1780098980255,38.08,73387.63,0.0,0.97927,2e-05,2.93098]
[1780098985290,38.08,73388.44,0.0,0.97928,2e-05,2.92983]
[1780098990328,38.09,73389.21,0.0,0.97928,2e-05,2.92878]
[1780098992340,38.09,73394.69,0.0,0.97942,2e-05,2.91259]
[1780098997376,38.09,73397.5,0.0,0.97947,2e-05,2.90636]
[1780099002410,38.1,73396.71,0.0,0.97944,2e-05,2.90952]
[1780099007446,38.1,73398.33,0.0,0.97947,2e-05,2.90633]
[1780099012479,38.1,73397.5,0.0,0.97944,2e-05,2.90951]
[1780099017519,38.11,73399.73,0.0,0.97948,2e-05,2.90486]
[1780099023558,38.11,73400.89,0.0,0.9795,2e-05,2.903]
[1780099028595,38.11,73404.14,0.0,0.97956,2e-05,2.89554]
[1780099030389,38.11,73398.82,0.0,0.97944,2e-05,2.90963]
[1780099031617,38.11,73396.39,0.0,0.97939,2e-05,2.91635]
[1780099032623,38.11,73391.37,0.0,0.97927,2e-05,2.92967]
[1780099037657,38.12,73391.12,0.0,0.97926,2e-05,2.93106]
[1780099042693,38.12,73390.42,0.0,0.97924,2e-05,2.93363]
[1780099047728,38.12,73389.24,0.0,0.97921,2e-05,2.93742]
[1780099052765,38.12,73388.63,0.0,0.9792,2e-05,2.93749]
[1780099057800,38.13,73386.05,0.0,0.97914,2e-05,2.94498]
[1780099063842,38.13,73387.27,0.0,0.97916,2e-05,2.94254]
[1780099068880,38.13,73389.54,0.0,0.97921,2e-05,2.93726]
[1780099075928,38.13,73389.69,0.0,0.9792,2e-05,2.93786]
[1780099080962,38.14,73387.6,0.0,0.97915,2e-05,2.94405]
[1780099087004,38.14,73386.11,0.0,0.97911,2e-05,2.94878]
[1780099092041,38.14,73384.13,0.0,0.97906,2e-05,2.95468]
[1780099097079,38.14,73383.85,0.0,0.97905,2e-05,2.9561]
[1780099104126,38.15,73381.98,0.0,0.979,2e-05,2.96196]
[1780099109163,38.15,73381.63,0.0,0.97898,2e-05,2.96351]
[1780099114196,38.15,73378.04,0.0,0.97891,2e-05,2.9714]
[1780099119232,38.15,73380.37,0.0,0.97896,2e-05,2.9658]
[1780099124267,38.15,73382.01,0.0,0.97899,2e-05,2.9621]
[1780099130308,38.16,73382.6,0.0,0.979,2e-05,2.9613]
[1780099135344,38.16,73384.04,0.0,0.97903,2e-05,2.95813]
[1780099142393,38.16,73386.22,0.0,0.97907,2e-05,2.95327]
[1780099151459,38.16,73386.77,0.0,0.97907,2e-05,2.95297]
[1780099157502,38.17,73389.23,0.0,0.97912,2e-05,2.94721]
[1780099162536,38.17,73389.62,0.0,0.97912,2e-05,2.94682]
[1780099167571,38.17,73390.04,0.0,0.97913,2e-05,2.94634]
[1780099172607,38.17,73388.47,0.0,0.9791,2e-05,2.94887]
[1780099177641,38.17,73388.85,0.0,0.9791,2e-05,2.94846]
[1780099182676,38.18,73387.53,0.0,0.97907,2e-05,2.9525]
[1780099187712,38.18,73390.35,0.0,0.97913,2e-05,2.94578]
[1780099192749,38.18,73390.48,0.0,0.97913,2e-05,2.94604]
[1780099197782,38.18,73389.33,0.0,0.97909,2e-05,2.94968]
[1780099200814,38.18,73388.05,0.0,0.97906,2e-05,2.95329]
[1780099202817,38.18,73390.6,0.0,0.97912,2e-05,2.94692]
[1780099207651,38.19,73413.71,0.0,0.97963,2e-05,2.88705]
[1780099207858,38.19,73413.71,0.0,0.97962,2e-05,2.88729]
[1780099210878,38.19,73426.96,0.0,0.97991,2e-05,2.85351]
[1780099211891,38.18,73429.82,0.0,0.97998,2e-05,2.84462]
[1780099212893,38.18,73423.31,0.0,0.97985,2e-05,2.86057]
[1780099217928,38.18,73425.74,0.0,0.9799,2e-05,2.85463]
[1780099222962,38.19,73425.62,0.0,0.97988,2e-05,2.85691]
[1780099227997,38.19,73426.68,0.0,0.97989,2e-05,2.85551]
[1780099233032,38.2,73426.96,0.0,0.9799,2e-05,2.85391]
[1780099235050,38.2,73417.3,0.0,0.97969,2e-05,2.87932]
[1780099236055,38.2,73408.0,0.0,0.97948,2e-05,2.90367]
[1780099241093,38.2,73406.23,0.0,0.97943,2e-05,2.90922]
[1780099246129,38.21,73404.3,0.0,0.97938,2e-05,2.9152]
[1780099251162,38.21,73402.42,0.0,0.97933,2e-05,2.92106]
[1780099255191,38.21,73396.61,0.0,0.9792,2e-05,2.93703]
[1780099260225,38.21,73391.99,0.0,0.97909,2e-05,2.94998]
[1780099265260,38.22,73391.07,0.0,0.97906,2e-05,2.9531]
[1780099270299,38.22,73389.58,0.0,0.97902,2e-05,2.9577]
[1780099275333,38.22,73389.75,0.0,0.97902,2e-05,2.95789]
[1780099280368,38.22,73389.8,0.0,0.97902,2e-05,2.9584]
[1780099285405,38.22,73388.98,0.0,0.97899,2e-05,2.96119]
[1780099292453,38.23,73383.52,0.0,0.97888,2e-05,2.97419]
[1780099298494,38.23,73380.95,0.0,0.97882,2e-05,2.98159]
[1780099303530,38.23,73381.8,0.0,0.97883,2e-05,2.97978]
[1780099309576,38.23,73383.01,0.0,0.97886,2e-05,2.97714]
[1780099315619,38.23,73383.5,0.0,0.97886,2e-05,2.97643]
[1780099320654,38.23,73384.37,0.0,0.97888,2e-05,2.97462]
[1780099325688,38.24,73384.99,0.0,0.97889,2e-05,2.97348]
[1780099330722,38.24,73384.45,0.0,0.97887,2e-05,2.97541]
[1780099336765,38.24,73384.77,0.0,0.97887,2e-05,2.97515]
[1780099341799,38.24,73385.52,0.0,0.97888,2e-05,2.97366]
[1780099346834,38.24,73385.64,0.0,0.97888,2e-05,2.97385]
[1780099351870,38.24,73382.14,0.0,0.97881,2e-05,2.98147]
[1780099353685,38.24,73376.38,0.0,0.97868,2e-05,2.99687]
[1780099358919,38.25,73375.05,0.0,0.97865,2e-05,3.00076]
[1780099364962,38.25,73374.91,0.0,0.97864,2e-05,3.00142]
[1780099370008,38.25,73373.18,0.0,0.9786,2e-05,3.00624]
[1780099375035,38.25,73376.34,0.0,0.97867,2e-05,2.99807]
[1780099380069,38.25,73376.63,0.0,0.97868,2e-05,2.99758]
[1780099385104,38.25,73376.83,0.0,0.97868,2e-05,2.99735]
[1780099390140,38.25,73374.02,0.0,0.97861,2e-05,3.00515]
[1780099395175,38.25,73374.55,0.0,0.97862,2e-05,3.004]
[1780099400209,38.25,73374.08,0.0,0.97861,2e-05,3.00552]
[1780099406252,38.25,73374.25,0.0,0.97861,2e-05,3.00539]
[1780099411287,38.25,73374.28,0.0,0.97862,2e-05,3.00332]
[1780099416322,38.26,73375.72,0.0,0.97864,2e-05,3.00167]
[1780099422364,38.26,73375.29,0.0,0.97863,2e-05,3.00318]
[1780099427399,38.26,73375.45,0.0,0.97863,2e-05,3.00303]
[1780099433441,38.26,73375.06,0.0,0.97862,2e-05,3.00442]
[1780099440489,38.27,73374.63,0.0,0.9786,2e-05,3.00594]
[1780099447539,38.27,73375.1,0.0,0.97861,2e-05,3.00505]
[1780099452576,38.27,73373.82,0.0,0.97858,2e-05,3.00871]
[1780099455597,38.27,73366.78,0.0,0.97842,2e-05,3.02771]
[1780099460632,38.27,73362.07,0.0,0.97831,2e-05,3.04043]
[1780099465667,38.27,73361.01,0.0,0.97828,2e-05,3.04317]
[1780099470701,38.27,73362.2,0.0,0.97831,2e-05,3.0398]
[1780099475737,38.27,73364.79,0.0,0.97839,2e-05,3.03038]
[1780099476746,38.27,73370.75,0.0,0.97853,2e-05,3.01436]
[1780099477751,38.27,73376.81,0.0,0.97866,2e-05,2.99816]
[1780099478758,38.27,73375.61,0.0,0.97864,2e-05,3.00139]
[1780099483794,38.27,73371.97,0.0,0.97855,2e-05,3.0112]
[1780099490844,38.27,73368.21,0.0,0.97847,2e-05,3.02129]
[1780099498899,38.27,73369.29,0.0,0.97849,2e-05,3.01838]
[1780099504743,38.27,73371.39,0.0,0.97854,2e-05,3.0128]
[1780099509778,38.27,73371.57,0.0,0.97854,2e-05,3.01236]
[1780099511996,38.27,73364.49,0.0,0.97838,2e-05,3.03139]
[1780099513001,38.27,73354.86,0.0,0.97816,2e-05,3.05736]
[1780099514008,38.27,73355.67,0.0,0.97818,2e-05,3.05509]
[1780099518056,38.27,73361.13,0.0,0.97831,2e-05,3.04006]
[1780099520858,38.27,73366.86,0.0,0.97844,2e-05,3.02451]
[1780099526115,38.27,73369.85,0.0,0.97851,2e-05,3.01639]
[1780099531149,38.26,73370.45,0.0,0.97854,2e-05,3.01242]
[1780099537192,38.26,73370.15,0.0,0.97853,2e-05,3.01317]
[1780099542226,38.26,73366.52,0.0,0.97845,2e-05,3.02288]
[1780099547262,38.26,73365.57,0.0,0.97843,2e-05,3.02532]
[1780099552297,38.26,73364.72,0.0,0.97842,2e-05,3.02676]
[1780099557350,38.26,73368.31,0.0,0.9785,2e-05,3.01635]
[1780099559349,38.26,73373.51,0.0,0.97862,2e-05,3.00243]
[1780099564385,38.26,73374.19,0.0,0.97864,2e-05,3.00068]
[1780099569419,38.26,73375.51,0.0,0.97867,2e-05,2.99724]
[1780099574455,38.26,73374.67,0.0,0.97865,2e-05,2.99958]
[1780099579496,38.26,73374.82,0.0,0.97865,2e-05,2.99924]
[1780099581503,38.26,73369.42,0.0,0.97853,2e-05,3.01368]
[1780099586793,38.26,73370.19,0.0,0.97855,2e-05,3.01156]
[1780099591828,38.26,73370.53,0.0,0.97857,2e-05,3.00834]
[1780099598623,38.26,73371.78,0.0,0.9786,2e-05,3.00498]
[1780099603658,38.26,73370.9,0.0,0.97858,2e-05,3.00732]
[1780099608693,38.26,73369.7,0.0,0.97855,2e-05,3.01049]
[1780099613729,38.26,73372.08,0.0,0.97861,2e-05,3.0041]
[1780099618764,38.26,73372.2,0.0,0.97861,2e-05,3.00379]
[1780099623798,38.26,73375.54,0.0,0.97868,2e-05,2.99493]
[1780099628833,38.26,73377.87,0.0,0.97874,2e-05,2.98886]
[1780099633869,38.26,73377.43,0.0,0.97872,2e-05,2.99022]
[1780099638904,38.26,73384.84,0.0,0.97889,2e-05,2.97077]
[1780099643941,38.26,73386.61,0.0,0.97893,2e-05,2.96646]
[1780099651245,38.26,73384.74,0.0,0.9789,2e-05,2.96976]
[1780099657032,38.27,73387.81,0.0,0.97896,2e-05,2.96203]
[1780099661315,38.27,73392.45,0.0,0.97906,2e-05,2.95023]
[1780099667101,38.27,73391.8,0.0,0.97904,2e-05,2.95248]
[1780099672137,38.27,73394.18,0.0,0.97909,2e-05,2.94674]
[1780099677172,38.27,73393.77,0.0,0.97908,2e-05,2.94836]
[1780099682220,38.27,73393.12,0.0,0.97906,2e-05,2.95062]
[1780099691579,38.28,73392.96,0.0,0.97905,2e-05,2.95209]
[1780099697325,38.28,73394.85,0.0,0.97908,2e-05,2.94777]
[1780099702359,38.28,73394.13,0.0,0.97906,2e-05,2.95023]
[1780099707394,38.28,73402.16,0.0,0.97924,2e-05,2.92972]
[1780099708402,38.28,73414.13,0.0,0.9795,2e-05,2.89867]
[1780099713437,38.29,73418.85,0.0,0.97961,2e-05,2.88527]
[1780099718472,38.29,73420.72,0.0,0.97964,2e-05,2.88154]
[1780099723508,38.29,73421.1,0.0,0.97964,2e-05,2.88167]
[1780099728541,38.3,73422.45,0.0,0.97966,2e-05,2.87925]
[1780099733578,38.3,73426.16,0.0,0.97973,2e-05,2.87075]
[1780099738615,38.3,73426.58,0.0,0.97973,2e-05,2.87076]
[1780099743650,38.31,73429.69,0.0,0.97979,2e-05,2.86386]
[1780099745664,38.31,73424.87,0.0,0.97968,2e-05,2.87668]
[1780099750699,38.31,73425.16,0.0,0.97968,2e-05,2.87688]
[1780099755733,38.32,73426.89,0.0,0.97971,2e-05,2.87337]
[1780099760770,38.32,73429.79,0.0,0.97977,2e-05,2.86687]
[1780099765803,38.32,73428.84,0.0,0.97974,2e-05,2.8703]
[1780099770838,38.33,73433.1,0.0,0.97982,2e-05,2.86028]
[1780099776882,38.33,73436.08,0.0,0.97989,2e-05,2.85175]
[1780099780908,38.33,73439.17,0.0,0.97995,2e-05,2.8448]
[1780099784937,38.34,73445.29,0.0,0.98007,2e-05,2.83022]
[1780099790978,38.34,73446.33,0.0,0.98008,2e-05,2.82928]
[1780099796016,38.35,73441.61,0.0,0.97997,2e-05,2.84272]
[1780099801050,38.35,73441.42,0.0,0.97995,2e-05,2.84456]
[1780099806085,38.35,73441.8,0.0,0.97995,2e-05,2.84494]
[1780099811119,38.36,73443.35,0.0,0.97997,2e-05,2.84235]
[1780099816154,38.36,73443.11,0.0,0.97995,2e-05,2.84435]
[1780099821190,38.37,73442.35,0.0,0.97993,2e-05,2.84765]
[1780099826224,38.37,73442.97,0.0,0.97993,2e-05,2.8474]
[1780099830252,38.38,73432.65,0.0,0.97969,2e-05,2.87555]
[1780099831259,38.38,73426.42,0.0,0.97957,2e-05,2.88966]
[1780099832570,38.38,73425.0,0.0,0.97953,2e-05,2.89372]
[1780099838310,38.38,73423.56,0.0,0.97949,2e-05,2.89841]
[1780099843343,38.39,73421.7,0.0,0.97945,2e-05,2.90416]
[1780099850392,38.39,73420.57,0.0,0.97941,2e-05,2.90837]
[1780099855429,38.39,73420.4,0.0,0.9794,2e-05,2.90975]
[1780099860469,38.4,73417.68,0.0,0.97933,2e-05,2.91774]
[1780099865503,38.4,73415.48,0.0,0.97928,2e-05,2.92433]
[1780099871542,38.4,73416.66,0.0,0.97929,2e-05,2.92223]
[1780099872548,38.4,73410.88,0.0,0.97916,2e-05,2.93763]
[1780099875570,38.4,73405.82,0.0,0.97905,2e-05,2.95126]
[1780099880605,38.41,73405.83,0.0,0.97904,2e-05,2.95179]
[1780099885640,38.41,73405.84,0.0,0.97904,2e-05,2.9523]
[1780099889669,38.41,73396.18,0.0,0.97882,2e-05,2.97813]
[1780099894703,38.41,73394.67,0.0,0.9788,2e-05,2.98015]
[1780099900044,38.41,73398.08,0.0,0.97887,2e-05,2.97142]
[1780099907093,38.41,73400.5,0.0,0.97892,2e-05,2.96552]
[1780099912832,38.41,73401.68,0.0,0.97894,2e-05,2.96284]
[1780099917866,38.41,73404.89,0.0,0.97901,2e-05,2.95475]
[1780099922902,38.42,73409.12,0.0,0.9791,2e-05,2.94409]
[1780099927936,38.42,73411.06,0.0,0.97914,2e-05,2.93951]
[1780099932972,38.42,73416.55,0.0,0.97926,2e-05,2.92572]
[1780099938007,38.42,73421.68,0.0,0.97937,2e-05,2.91302]
[1780099943041,38.42,73421.04,0.0,0.97935,2e-05,2.91542]
[1780099948076,38.43,73422.19,0.0,0.97937,2e-05,2.91319]
[1780099953111,38.43,73422.55,0.0,0.97938,2e-05,2.91084]
[1780099958148,38.43,73428.42,0.0,0.97951,2e-05,2.89647]
[1780099963183,38.43,73429.25,0.0,0.97952,2e-05,2.89527]
[1780099966205,38.44,73423.53,0.0,0.97939,2e-05,2.91061]
[1780099971543,38.44,73422.74,0.0,0.97936,2e-05,2.91348]
[1780099977288,38.44,73424.68,0.0,0.9794,2e-05,2.90943]
[1780099983335,38.45,73426.65,0.0,0.97943,2e-05,2.90529]
[1780099988368,38.45,73426.31,0.0,0.97942,2e-05,2.90698]
[1780099990388,38.45,73421.29,0.0,0.9793,2e-05,2.92031]
[1780099996429,38.45,73419.67,0.0,0.97926,2e-05,2.9253]
[1780100001753,38.45,73421.54,0.0,0.9793,2e-05,2.92118]
[1780100007507,38.46,73420.85,0.0,0.97928,2e-05,2.9236]
[1780100012541,38.46,73424.89,0.0,0.97937,2e-05,2.91153]
[1780100017576,38.46,73422.81,0.0,0.97932,2e-05,2.91765]
[1780100022611,38.46,73420.66,0.0,0.97927,2e-05,2.92393]
[1780100023618,38.46,73415.21,0.0,0.97915,2e-05,2.93829]
[1780100024626,38.46,73411.38,0.0,0.97906,2e-05,2.94843]
[1780100026643,38.46,73407.96,0.0,0.97898,2e-05,2.95758]
[1780100031674,38.47,73407.62,0.0,0.97897,2e-05,2.95892]
[1780100036709,38.47,73407.49,0.0,0.97897,2e-05,2.95963]
[1780100041746,38.47,73410.51,0.0,0.97903,2e-05,2.95207]
[1780100046780,38.47,73410.29,0.0,0.97902,2e-05,2.95302]
[1780100051815,38.47,73412.5,0.0,0.97907,2e-05,2.9476]
[1780100058867,38.47,73414.0,0.0,0.9791,2e-05,2.94421]
[1780100064905,38.47,73415.47,0.0,0.97913,2e-05,2.94084]
[1780100069942,38.47,73418.32,0.0,0.97919,2e-05,2.93381]
[1780100074976,38.48,73418.72,0.0,0.97921,2e-05,2.93098]
[1780100080020,38.48,73417.28,0.0,0.97917,2e-05,2.93517]
[1780100085048,38.48,73416.22,0.0,0.97914,2e-05,2.93831]
[1780100090084,38.48,73415.7,0.0,0.97913,2e-05,2.94002]
[1780100095120,38.48,73411.87,0.0,0.97904,2e-05,2.95031]
[1780100100153,38.48,73413.32,0.0,0.97907,2e-05,2.94676]
[1780100106487,38.49,73413.78,0.0,0.97906,2e-05,2.94774]
[1780100111230,38.5,73419.55,0.0,0.97916,2e-05,2.93602]
[1780100113247,38.5,73427.55,0.0,0.97933,2e-05,2.91659]
[1780100118280,38.52,73431.42,0.0,0.97938,2e-05,2.91021]
[1780100123315,38.52,73434.26,0.0,0.97944,2e-05,2.90406]
[1780100128349,38.52,73438.45,0.0,0.97952,2e-05,2.89394]
[1780100133385,38.52,73439.13,0.0,0.97955,2e-05,2.89071]
[1780100138420,38.53,73438.95,0.0,0.97954,2e-05,2.89191]
[1780100143454,38.53,73439.09,0.0,0.97953,2e-05,2.8923]
[1780100148491,38.53,73438.58,0.0,0.97952,2e-05,2.89437]
[1780100152518,38.53,73432.9,0.0,0.97939,2e-05,2.90963]
[1780100154531,38.53,73433.17,0.0,0.97939,2e-05,2.90915]
[1780100156837,38.53,73439.16,0.0,0.97952,2e-05,2.89406]
[1780100162589,38.54,73438.96,0.0,0.97951,2e-05,2.89527]
[1780100168631,38.54,73439.21,0.0,0.97951,2e-05,2.89544]
[1780100173665,38.54,73437.57,0.0,0.97947,2e-05,2.90031]
[1780100178701,38.54,73438.68,0.0,0.97948,2e-05,2.89807]
[1780100181722,38.55,73433.34,0.0,0.97936,2e-05,2.91227]
[1780100182729,38.55,73427.79,0.0,0.97924,2e-05,2.92679]
[1780100183736,38.55,73426.89,0.0,0.97922,2e-05,2.92921]
[1780100190784,38.55,73431.36,0.0,0.97931,2e-05,2.9182]
[1780100195820,38.55,73429.74,0.0,0.97929,2e-05,2.92069]
[1780100200855,38.55,73428.02,0.0,0.97925,2e-05,2.92569]
[1780100205891,38.55,73427.25,0.0,0.97922,2e-05,2.92831]
[1780100211933,38.56,73427.22,0.0,0.97922,2e-05,2.92901]
[1780100217258,38.56,73426.77,0.0,0.9792,2e-05,2.9307]
[1780100223013,38.56,73428.15,0.0,0.97923,2e-05,2.92774]
[1780100228045,38.56,73431.2,0.0,0.97929,2e-05,2.92041]
[1780100232072,38.56,73436.88,0.0,0.97941,2e-05,2.9062]
[1780100237398,38.56,73439.36,0.0,0.97946,2e-05,2.90052]
[1780100244159,38.57,73440.14,0.0,0.97947,2e-05,2.89951]
[1780100249191,38.57,73441.08,0.0,0.97948,2e-05,2.89781]
[1780100253220,38.57,73432.99,0.0,0.97932,2e-05,2.91706]
[1780100254226,38.57,73426.56,0.0,0.97917,2e-05,2.93387]
[1780100259262,38.57,73429.8,0.0,0.97924,2e-05,2.92586]
[1780100261276,38.57,73434.9,0.0,0.97935,2e-05,2.91284]
[1780100265304,38.58,73441.01,0.0,0.97948,2e-05,2.89757]
[1780100271346,38.58,73441.45,0.0,0.97948,2e-05,2.89732]
[1780100274366,38.58,73447.53,0.0,0.97961,2e-05,2.88215]
[1780100279403,38.58,73447.2,0.0,0.9796,2e-05,2.88391]
[1780100284437,38.59,73452.66,0.0,0.97971,2e-05,2.87083]
[1780100289472,38.59,73453.44,0.0,0.97972,2e-05,2.86987]
[1780100294507,38.59,73454.34,0.0,0.97973,2e-05,2.86865]
[1780100299541,38.6,73454.12,0.0,0.97971,2e-05,2.8703]
[1780100304576,38.6,73453.51,0.0,0.97969,2e-05,2.87294]
[1780100309612,38.6,73453.26,0.0,0.97968,2e-05,2.87467]
[1780100314652,38.61,73447.29,0.0,0.97955,2e-05,2.88889]
[1780100319688,38.61,73446.72,0.0,0.97953,2e-05,2.89138]
[1780100323718,38.62,73440.37,0.0,0.97938,2e-05,2.90979]
[1780100331773,38.62,73437.86,0.0,0.97931,2e-05,2.91767]
[1780100334796,38.62,73442.95,0.0,0.97942,2e-05,2.90505]
[1780100338107,38.63,73430.35,0.0,0.97913,2e-05,2.93848]
[1780100342856,38.63,73442.9,0.0,0.9794,2e-05,2.90649]
[1780100343862,38.63,73443.01,0.0,0.97941,2e-05,2.9064]
[1780100348901,38.63,73445.37,0.0,0.97945,2e-05,2.90125]
[1780100353935,38.63,73447.34,0.0,0.97948,2e-05,2.89715]
[1780100358970,38.64,73448.43,0.0,0.9795,2e-05,2.8953]
[1780100364012,38.64,73451.57,0.0,0.97956,2e-05,2.88819]
[1780100371058,38.65,73452.99,0.0,0.97959,2e-05,2.88399]
[1780100376091,38.65,73456.26,0.0,0.97965,2e-05,2.87671]
[1780100381127,38.65,73458.18,0.0,0.97969,2e-05,2.87293]
[1780100383142,38.66,73452.44,0.0,0.97956,2e-05,2.88808]
[1780100386168,38.66,73439.02,0.0,0.97926,2e-05,2.92311]
[1780100387178,38.66,73419.86,0.0,0.97883,2e-05,2.97327]
[1780100388181,38.66,73416.66,0.0,0.97876,2e-05,2.98179]
[1780100389189,38.66,73407.41,0.0,0.97855,2e-05,3.00623]
[1780100395230,38.66,73405.63,0.0,0.97851,2e-05,3.01085]
[1780100398527,38.66,73411.49,0.0,0.97864,2e-05,2.99526]
[1780100404294,38.66,73412.81,0.0,0.97868,2e-05,2.99171]
[1780100410336,38.66,73415.93,0.0,0.97875,2e-05,2.98349]
[1780100415371,38.66,73417.21,0.0,0.97877,2e-05,2.98011]
[1780100420406,38.66,73418.26,0.0,0.9788,2e-05,2.97736]
[1780100425442,38.66,73421.93,0.0,0.97888,2e-05,2.96777]
[1780100427455,38.66,73435.73,0.0,0.97919,2e-05,2.93183]
[1780100428740,38.66,73441.71,0.0,0.97932,2e-05,2.91644]
[1780100434510,38.66,73441.41,0.0,0.97932,2e-05,2.9157]
[1780100438812,38.66,73445.0,0.0,0.97939,2e-05,2.90696]
[1780100444584,38.67,73444.79,0.0,0.97938,2e-05,2.90899]
[1780100449620,38.67,73446.8,0.0,0.97941,2e-05,2.90454]
[1780100455664,38.67,73447.23,0.0,0.97942,2e-05,2.90439]
[1780100460698,38.67,73446.42,0.0,0.97939,2e-05,2.90725]
[1780100462716,38.68,73441.65,0.0,0.97928,2e-05,2.91986]
[1780100467749,38.68,73441.12,0.0,0.97927,2e-05,2.92184]
[1780100473790,38.68,73439.49,0.0,0.97923,2e-05,2.92677]
[1780100479107,38.68,73441.01,0.0,0.97925,2e-05,2.92341]
[1780100484880,38.68,73443.34,0.0,0.9793,2e-05,2.9181]
[1780100489917,38.69,73444.19,0.0,0.97931,2e-05,2.91654]
[1780100494950,38.69,73439.31,0.0,0.97922,2e-05,2.92762]
[1780100496964,38.69,73434.85,0.0,0.97911,2e-05,2.93944]
[1780100501998,38.69,73434.04,0.0,0.97909,2e-05,2.94206]
[1780100508041,38.69,73432.3,0.0,0.97905,2e-05,2.94721]
[1780100515092,38.69,73435.78,0.0,0.97912,2e-05,2.93888]
[1780100520128,38.7,73432.93,0.0,0.97905,2e-05,2.94679]
[1780100523148,38.7,73423.82,0.0,0.97885,2e-05,2.97089]
[1780100524159,38.7,73415.56,0.0,0.97866,2e-05,2.99268]
[1780100525163,38.7,73416.61,0.0,0.97868,2e-05,2.98993]
[1780100530197,38.7,73421.75,0.0,0.9788,2e-05,2.97652]
[1780100535232,38.7,73422.25,0.0,0.97881,2e-05,2.9754]
[1780100538253,38.7,73417.61,0.0,0.9787,2e-05,2.98769]
[1780100543288,38.7,73416.39,0.0,0.97868,2e-05,2.99096]
[1780100548324,38.7,73416.91,0.0,0.97869,2e-05,2.98962]
[1780100553359,38.7,73419.12,0.0,0.97875,2e-05,2.98156]
[1780100558393,38.7,73419.5,0.0,0.97876,2e-05,2.98062]
[1780100563428,38.7,73420.61,0.0,0.97878,2e-05,2.97777]
[1780100568463,38.7,73422.08,0.0,0.97882,2e-05,2.97398]
[1780100573499,38.7,73421.28,0.0,0.9788,2e-05,2.97612]
[1780100578533,38.7,73423.17,0.0,0.97884,2e-05,2.97122]
[1780100584576,38.7,73423.96,0.0,0.97886,2e-05,2.96926]
[1780100589610,38.7,73424.49,0.0,0.97887,2e-05,2.96797]
[1780100594646,38.7,73424.53,0.0,0.97887,2e-05,2.96797]
[1780100599680,38.7,73422.6,0.0,0.97882,2e-05,2.97307]
[1780100604716,38.7,73424.57,0.0,0.97887,2e-05,2.96799]
[1780100609751,38.7,73428.78,0.0,0.97896,2e-05,2.95709]
[1780100616069,38.7,73430.34,0.0,0.97901,2e-05,2.95098]
[1780100621838,38.7,73428.92,0.0,0.97898,2e-05,2.9549]
[1780100626869,38.7,73427.59,0.0,0.97894,2e-05,2.95855]
[1780100632911,38.7,73430.46,0.0,0.97901,2e-05,2.95128]
[1780100637947,38.7,73430.97,0.0,0.97902,2e-05,2.95014]
[1780100642981,38.71,73429.12,0.0,0.97897,2e-05,2.95517]
[1780100648017,38.71,73427.75,0.0,0.97894,2e-05,2.95895]
[1780100653052,38.71,73425.74,0.0,0.97889,2e-05,2.96441]
[1780100658087,38.71,73424.67,0.0,0.97885,2e-05,2.96924]
[1780100663122,38.72,73423.5,0.0,0.9788,2e-05,2.97555]
[1780100668156,38.73,73423.21,0.0,0.97877,2e-05,2.97952]
[1780100673193,38.73,73423.54,0.0,0.97879,2e-05,2.97618]
[1780100674199,38.73,73415.53,0.0,0.97862,2e-05,2.99621]
[1780100675205,38.73,73403.59,0.0,0.97836,2e-05,3.02675]
[1780100676503,38.72,73402.62,0.0,0.97835,2e-05,3.02704]
[1780100682256,38.7,73403.75,0.0,0.97843,2e-05,3.01834]
[1780100687289,38.68,73407.09,0.0,0.97855,2e-05,3.00392]
[1780100692324,38.67,73406.9,0.0,0.97859,2e-05,2.99896]
[1780100697364,38.65,73408.42,0.0,0.97866,2e-05,2.99057]
[1780100699381,38.65,73392.49,0.0,0.9783,2e-05,3.03287]
[1780100700385,38.65,73390.62,0.0,0.97826,2e-05,3.03779]
[1780100705432,38.63,73392.73,0.0,0.97836,2e-05,3.02627]
[1780100706439,38.63,73400.14,0.0,0.97854,2e-05,3.00545]
[1780100711473,38.62,73401.64,0.0,0.97861,2e-05,2.99706]
[1780100717531,38.59,73403.29,0.0,0.9787,2e-05,2.98619]
[1780100718524,38.59,73408.42,0.0,0.97882,2e-05,2.97161]
[1780100719531,38.59,73415.95,0.0,0.979,2e-05,2.95083]
[1780100721545,38.58,73424.08,0.0,0.9792,2e-05,2.92765]
[1780100726855,38.57,73422.8,0.0,0.97921,2e-05,2.92621]
[1780100732626,38.55,73421.71,0.0,0.97925,2e-05,2.92106]
[1780100737656,38.53,73419.67,0.0,0.97924,2e-05,2.92161]
[1780100743698,38.51,73414.67,0.0,0.97918,2e-05,2.92892]
[1780100749741,38.5,73413.6,0.0,0.97921,2e-05,2.92601]
[1780100754776,38.48,73411.5,0.0,0.9792,2e-05,2.92676]
[1780100761825,38.46,73410.17,0.0,0.97922,2e-05,2.92364]
[1780100767135,38.44,73409.17,0.0,0.97924,2e-05,2.92158]
[1780100774916,38.42,73408.54,0.0,0.97929,2e-05,2.91584]
[1780100779952,38.41,73409.56,0.0,0.97935,2e-05,2.90866]
[1780100784987,38.39,73410.15,0.0,0.9794,2e-05,2.90265]
[1780100790041,38.38,73407.93,0.0,0.97939,2e-05,2.90399]
[1780100795063,38.36,73407.71,0.0,0.97944,2e-05,2.89793]
[1780100801104,38.35,73407.69,0.0,0.97948,2e-05,2.89277]
[1780100806140,38.33,73408.52,0.0,0.97953,2e-05,2.88634]
[1780100811176,38.32,73408.28,0.0,0.97956,2e-05,2.88273]
[1780100813189,38.31,73397.03,0.0,0.97933,2e-05,2.9103]
[1780100814197,38.31,73397.23,0.0,0.97934,2e-05,2.90889]
[1780100819231,38.3,73397.04,0.0,0.97937,2e-05,2.90494]
[1780100825273,38.28,73398.28,0.0,0.97945,2e-05,2.89641]
[1780100830309,38.27,73400.27,0.0,0.97953,2e-05,2.88687]
[1780100836350,38.25,73402.5,0.0,0.97962,2e-05,2.87592]
[1780100841385,38.23,73402.6,0.0,0.97966,2e-05,2.8714]
[1780100847696,38.22,73401.49,0.0,0.97968,2e-05,2.86831]
[1780100852464,38.2,73410.56,0.0,0.97992,2e-05,2.83936]
[1780100854478,38.2,73411.11,0.0,0.97995,2e-05,2.83637]
[1780100859513,38.19,73409.73,0.0,0.97995,2e-05,2.836]
[1780100864549,38.17,73407.98,0.0,0.97994,2e-05,2.8366]
[1780100869584,38.16,73408.93,0.0,0.98,2e-05,2.82949]
[1780100874618,38.15,73409.78,0.0,0.98005,2e-05,2.82348]
[1780100879654,38.13,73407.0,0.0,0.98003,2e-05,2.8268]
[1780100884688,38.12,73402.67,0.0,0.97996,2e-05,2.83402]
[1780100890730,38.11,73400.37,0.0,0.97995,2e-05,2.83522]
[1780100895765,38.09,73402.6,0.0,0.98003,2e-05,2.82563]
[1780100900801,38.08,73405.94,0.0,0.98014,2e-05,2.81334]
[1780100908121,38.07,73401.86,0.0,0.98009,2e-05,2.81861]
[1780100913892,38.05,73401.35,0.0,0.98013,2e-05,2.81331]
[1780100918927,38.04,73402.07,0.0,0.98018,2e-05,2.80784]
[1780100923962,38.03,73401.43,0.0,0.98019,2e-05,2.8059]
[1780100928997,38.02,73401.22,0.0,0.98022,2e-05,2.80288]
[1780100938331,38.0,73401.35,0.0,0.98027,2e-05,2.79623]
[1780100944103,37.98,73401.86,0.0,0.98032,2e-05,2.79078]
[1780100948401,37.97,73396.85,0.0,0.98024,2e-05,2.80084]
[1780100950145,37.97,73396.29,0.0,0.98023,2e-05,2.80087]
[1780100955179,37.96,73396.7,0.0,0.98027,2e-05,2.79632]
[1780100960215,37.95,73397.18,0.0,0.98031,2e-05,2.79163]
[1780100962229,37.94,73390.87,0.0,0.98019,2e-05,2.80639]
[1780100967264,37.93,73389.56,0.0,0.98019,2e-05,2.80615]
[1780100972299,37.92,73390.01,0.0,0.98024,2e-05,2.79929]
[1780100977334,37.91,73391.47,0.0,0.9803,2e-05,2.7921]
[1780100982368,37.9,73392.26,0.0,0.98035,2e-05,2.78668]
[1780100988681,37.88,73392.04,0.0,0.98038,2e-05,2.78256]
[1780100994454,37.87,73392.09,0.0,0.98041,2e-05,2.77914]
[1780101000501,37.86,73392.26,0.0,0.98045,2e-05,2.7748]
[1780101005531,37.85,73392.53,0.0,0.98048,2e-05,2.77091]
[1780101008821,37.84,73381.0,0.0,0.98025,2e-05,2.79849]
[1780101010565,37.84,73378.16,0.0,0.9802,2e-05,2.80447]
[1780101015603,37.83,73373.45,0.0,0.98012,2e-05,2.81319]
[1780101018623,37.82,73367.71,0.0,0.98001,2e-05,2.8259]
[1780101023656,37.81,73361.77,0.0,0.97991,2e-05,2.83775]
[1780101024664,37.8,73356.57,0.0,0.9798,2e-05,2.85056]
[1780101026677,37.8,73352.86,0.0,0.97973,2e-05,2.85876]
[1780101032720,37.79,73351.0,0.0,0.97975,2e-05,2.85686]
[1780101037755,37.77,73348.75,0.0,0.97973,2e-05,2.85895]
[1780101042792,37.76,73347.23,0.0,0.97973,2e-05,2.85909]
[1780101047828,37.75,73346.4,0.0,0.97974,2e-05,2.85739]
[1780101052864,37.74,73344.37,0.0,0.97972,2e-05,2.85946]
[1780101057899,37.73,73343.94,0.0,0.97975,2e-05,2.8567]
[1780101058904,37.72,73338.69,0.0,0.97963,2e-05,2.86969]
[1780101059913,37.72,73334.42,0.0,0.97955,2e-05,2.88012]
[1780101063940,37.71,73329.2,0.0,0.97946,2e-05,2.8906]
[1780101069250,37.69,73332.84,0.0,0.97958,2e-05,2.87597]
[1780101075018,37.68,73335.34,0.0,0.97968,2e-05,2.86454]
[1780101080054,37.67,73339.27,0.0,0.9798,2e-05,2.85029]
[1780101085090,37.65,73339.61,0.0,0.97984,2e-05,2.84552]
[1780101090125,37.64,73339.78,0.0,0.97987,2e-05,2.84123]
[1780101095160,37.63,73340.97,0.0,0.97995,2e-05,2.83215]
[1780101102210,37.61,73341.3,0.0,0.98,2e-05,2.82608]
[1780101108250,37.6,73340.98,0.0,0.98003,2e-05,2.82248]
[1780101113286,37.59,73341.47,0.0,0.98007,2e-05,2.81753]
[1780101118320,37.58,73341.44,0.0,0.9801,2e-05,2.81398]
[1780101123356,37.56,73344.44,0.0,0.98019,2e-05,2.8026]
[1780101127383,37.55,73352.09,0.0,0.98038,2e-05,2.7801]
[1780101132419,37.54,73355.8,0.0,0.98049,2e-05,2.76731]
[1780101136448,37.54,73360.71,0.0,0.98062,2e-05,2.75223]
[1780101142489,37.52,73361.06,0.0,0.98065,2e-05,2.74781]
[1780101147523,37.52,73357.39,0.0,0.9806,2e-05,2.7543]
[1780101154573,37.5,73355.93,0.0,0.98062,2e-05,2.75184]
[1780101159882,37.49,73354.13,0.0,0.9806,2e-05,2.75364]
[1780101165925,37.48,73353.73,0.0,0.98062,2e-05,2.75135]
[1780101171693,37.47,73354.34,0.0,0.98066,2e-05,2.74653]
[1780101178742,37.46,73353.36,0.0,0.98067,2e-05,2.74533]
[1780101183777,37.45,73352.29,0.0,0.98067,2e-05,2.74545]
[1780101188824,37.44,73350.66,0.0,0.98065,2e-05,2.74704]
[1780101193869,37.43,73349.4,0.0,0.98065,2e-05,2.74767]
[1780101198904,37.43,73352.59,0.0,0.98074,2e-05,2.73696]
[1780101203938,37.42,73351.96,0.0,0.98074,2e-05,2.73609]
[1780101208974,37.41,73348.68,0.0,0.98069,2e-05,2.74198]
[1780101214008,37.4,73349.31,0.0,0.98074,2e-05,2.73574]
[1780101219043,37.39,73351.12,0.0,0.9808,2e-05,2.72868]
[1780101222067,37.39,73357.08,0.0,0.98094,2e-05,2.71208]
[1780101224080,37.39,73363.62,0.0,0.98109,2e-05,2.69422]
[1780101229118,37.38,73364.57,0.0,0.98113,2e-05,2.68973]
[1780101236420,37.37,73365.28,0.0,0.98117,2e-05,2.68505]
[1780101245227,37.36,73366.47,0.0,0.98122,2e-05,2.67843]
[1780101246489,37.36,73373.81,0.0,0.98138,2e-05,2.65963]
[1780101254291,37.35,73374.22,0.0,0.98141,2e-05,2.65577]
[1780101259336,37.34,73374.02,0.0,0.98142,2e-05,2.65453]
[1780101261348,37.34,73360.35,0.0,0.98114,2e-05,2.68814]
[1780101263362,37.34,73355.45,0.0,0.98104,2e-05,2.69969]
[1780101269404,37.33,73353.65,0.0,0.98103,2e-05,2.70167]
[1780101274439,37.32,73347.09,0.0,0.98092,2e-05,2.71397]
[1780101279477,37.31,73347.32,0.0,0.98094,2e-05,2.71111]
[1780101284513,37.31,73341.66,0.0,0.98084,2e-05,2.72327]
[1780101289549,37.3,73343.55,0.0,0.9809,2e-05,2.71613]
[1780101294588,37.29,73343.49,0.0,0.98092,2e-05,2.71399]
[1780101299624,37.28,73345.83,0.0,0.98099,2e-05,2.70577]
[1780101301638,37.28,73352.28,0.0,0.98113,2e-05,2.68856]
[1780101306672,37.27,73352.52,0.0,0.98115,2e-05,2.68586]
[1780101311708,37.27,73353.59,0.0,0.98119,2e-05,2.6811]
[1780101317987,37.26,73353.71,0.0,0.98122,2e-05,2.67836]
[1780101324800,37.25,73353.71,0.0,0.98124,2e-05,2.67556]
[1780101328058,37.25,73345.04,0.0,0.98106,2e-05,2.69631]
[1780101329835,37.24,73345.21,0.0,0.98108,2e-05,2.69504]
[1780101334869,37.24,73345.44,0.0,0.98111,2e-05,2.69017]
[1780101339905,37.23,73346.83,0.0,0.98116,2e-05,2.68452]
[1780101344939,37.22,73346.99,0.0,0.98118,2e-05,2.68203]
[1780101349974,37.22,73347.95,0.0,0.98122,2e-05,2.67753]
[1780101355014,37.21,73348.01,0.0,0.98124,2e-05,2.67534]
[1780101360045,37.2,73348.92,0.0,0.98127,2e-05,2.67103]
[1780101366087,37.19,73349.62,0.0,0.98131,2e-05,2.66688]
[1780101371123,37.19,73352.65,0.0,0.98138,2e-05,2.65735]
[1780101376403,37.18,73352.32,0.0,0.9814,2e-05,2.65594]
[1780101387251,37.17,73352.31,0.0,0.98143,2e-05,2.65232]
[1780101389267,37.17,73359.9,0.0,0.98159,2e-05,2.63259]
[1780101392285,37.16,73367.07,0.0,0.98176,2e-05,2.61169]
[1780101393292,37.16,73372.87,0.0,0.98188,2e-05,2.59703]
[1780101394299,37.16,73375.16,0.0,0.98193,2e-05,2.59112]
[1780101399335,37.16,73375.65,0.0,0.98195,2e-05,2.58847]
[1780101406615,37.15,73375.8,0.0,0.98197,2e-05,2.58648]
[1780101414440,37.15,73377.23,0.0,0.98201,2e-05,2.5812]
[1780101419476,37.14,73380.03,0.0,0.98208,2e-05,2.57333]
[1780101424513,37.14,73385.28,0.0,0.98219,2e-05,2.55957]
[1780101426756,37.14,73392.66,0.0,0.98234,2e-05,2.54123]
[1780101428541,37.14,73398.95,0.0,0.98247,2e-05,2.5257]
[1780101430555,37.14,73403.99,0.0,0.98257,2e-05,2.51333]
[1780101435590,37.14,73405.88,0.0,0.98261,2e-05,2.50829]
[1780101441632,37.13,73405.73,0.0,0.98262,2e-05,2.50815]
[1780101446895,37.13,73404.56,0.0,0.9826,2e-05,2.51054]
[1780101452708,37.13,73405.67,0.0,0.98264,2e-05,2.50533]
[1780101455730,37.13,73416.98,0.0,0.98286,2e-05,2.47806]
[1780101456966,37.13,73423.4,0.0,0.98299,2e-05,2.46276]
[1780101462780,37.13,73428.16,0.0,0.98308,2e-05,2.45146]
[1780101467813,37.13,73429.14,0.0,0.9831,2e-05,2.44917]
[1780101472849,37.13,73429.37,0.0,0.9831,2e-05,2.44863]
[1780101475878,37.13,73423.09,0.0,0.98298,2e-05,2.46351]
[1780101480904,37.13,73421.7,0.0,0.98295,2e-05,2.46669]
[1780101484933,37.13,73414.71,0.0,0.98282,2e-05,2.48324]
[1780101493995,37.13,73416.71,0.0,0.98286,2e-05,2.47809]
[1780101499035,37.13,73416.08,0.0,0.98285,2e-05,2.47939]
[1780101504073,37.13,73415.0,0.0,0.98283,2e-05,2.48175]
[1780101509108,37.13,73420.77,0.0,0.98294,2e-05,2.46781]
[1780101517389,37.13,73422.54,0.0,0.98299,2e-05,2.46137]
[1780101528242,37.12,73423.35,0.0,0.98301,2e-05,2.45921]
[1780101533277,37.12,73431.89,0.0,0.98318,2e-05,2.4389]
[1780101534283,37.12,73434.58,0.0,0.98323,2e-05,2.43256]
[1780101540325,37.12,73434.16,0.0,0.98322,2e-05,2.43361]
[1780101547375,37.12,73435.09,0.0,0.98324,2e-05,2.4315]
[1780101552409,37.12,73435.88,0.0,0.98325,2e-05,2.42971]
[1780101557674,37.13,73434.4,0.0,0.98322,2e-05,2.43326]
[1780101563492,37.13,73432.38,0.0,0.98318,2e-05,2.43801]
[1780101571548,37.13,73434.92,0.0,0.98325,2e-05,2.43011]
[1780101576583,37.13,73434.92,0.0,0.98325,2e-05,2.43016]
[1780101582638,37.13,73435.53,0.0,0.98326,2e-05,2.42881]
[1780101587885,37.13,73431.52,0.0,0.98318,2e-05,2.43829]
[1780101593704,37.13,73432.46,0.0,0.9832,2e-05,2.43615]
[1780101600753,37.13,73430.8,0.0,0.98316,2e-05,2.44015]
[1780101604782,37.13,73423.38,0.0,0.98302,2e-05,2.45773]
[1780101609816,37.13,73421.85,0.0,0.98299,2e-05,2.46126]
[1780101615858,37.13,73416.97,0.0,0.9829,2e-05,2.4727]
[1780101620894,37.13,73416.35,0.0,0.98289,2e-05,2.47399]
[1780101625929,37.12,73416.51,0.0,0.98289,2e-05,2.47345]
[1780101631971,37.12,73417.28,0.0,0.98292,2e-05,2.46941]
[1780101638243,37.12,73418.2,0.0,0.98294,2e-05,2.46708]
[1780101644055,37.12,73419.58,0.0,0.98297,2e-05,2.46368]
[1780101650100,37.12,73418.05,0.0,0.98294,2e-05,2.46718]
[1780101656138,37.12,73418.01,0.0,0.98294,2e-05,2.46714]
[1780101661173,37.12,73420.27,0.0,0.98298,2e-05,2.46166]
[1780101666208,37.12,73421.57,0.0,0.98301,2e-05,2.45851]
[1780101670241,37.12,73425.98,0.0,0.9831,2e-05,2.44804]
[1780101677291,37.12,73426.04,0.0,0.9831,2e-05,2.44798]
[1780101682326,37.12,73429.03,0.0,0.98315,2e-05,2.441]
[1780101687362,37.12,73420.05,0.0,0.98298,2e-05,2.46231]
[1780101688369,37.12,73420.7,0.0,0.98299,2e-05,2.46074]
[1780101695418,37.12,73424.02,0.0,0.98307,2e-05,2.45076]
[1780101701459,37.12,73426.33,0.0,0.98312,2e-05,2.44529]
[1780101705488,37.12,73420.46,0.0,0.983,2e-05,2.45917]
[1780101710524,37.12,73422.53,0.0,0.98304,2e-05,2.45417]
[1780101715559,37.12,73421.55,0.0,0.98302,2e-05,2.45643]
[1780101721601,37.12,73422.83,0.0,0.98305,2e-05,2.45333]
[1780101726636,37.12,73420.99,0.0,0.98301,2e-05,2.45764]
[1780101735700,37.12,73419.2,0.0,0.98298,2e-05,2.46174]
[1780101740735,37.12,73421.46,0.0,0.98302,2e-05,2.45632]
[1780101747785,37.12,73424.68,0.0,0.98309,2e-05,2.44869]
[1780101751812,37.12,73431.6,0.0,0.98323,2e-05,2.43038]
[1780101752824,37.12,73438.82,0.0,0.98337,2e-05,2.41352]
[1780101757855,37.12,73439.36,0.0,0.98338,2e-05,2.41257]
[1780101762889,37.12,73439.54,0.0,0.98338,2e-05,2.41246]
[1780101764903,37.12,73434.27,0.0,0.98328,2e-05,2.42491]
[1780101769165,37.12,73429.01,0.0,0.98318,2e-05,2.43739]
[1780101774975,37.12,73431.81,0.0,0.98323,2e-05,2.43093]
[1780101780022,37.12,73434.34,0.0,0.98328,2e-05,2.42513]
[1780101785047,37.12,73433.97,0.0,0.98327,2e-05,2.42615]
[1780101791088,37.13,73434.29,0.0,0.98327,2e-05,2.42555]
[1780101796123,37.13,73433.15,0.0,0.98325,2e-05,2.42834]
[1780101802165,37.13,73428.64,0.0,0.98316,2e-05,2.43899]
[1780101807201,37.13,73427.29,0.0,0.98314,2e-05,2.4422]
[1780101813242,37.13,73427.01,0.0,0.98315,2e-05,2.44088]
[1780101819515,37.13,73425.41,0.0,0.98311,2e-05,2.44471]
[1780101825326,37.13,73421.73,0.0,0.98304,2e-05,2.45345]
[1780101830362,37.13,73426.37,0.0,0.98313,2e-05,2.44248]
[1780101835397,37.13,73428.44,0.0,0.98317,2e-05,2.43767]
[1780101843453,37.13,73430.25,0.0,0.9832,2e-05,2.43359]
[1780101845467,37.13,73435.79,0.0,0.98331,2e-05,2.42064]
[1780101850503,37.13,73437.62,0.0,0.98334,2e-05,2.41661]
[1780101855537,37.13,73439.44,0.0,0.98338,2e-05,2.41266]
[1780101863593,37.13,73439.43,0.0,0.98337,2e-05,2.4132]
[1780101869635,37.13,73442.49,0.0,0.98343,2e-05,2.40649]
[1780101874670,37.13,73441.75,0.0,0.98342,2e-05,2.40661]
[1780101880712,37.14,73440.89,0.0,0.9834,2e-05,2.40906]
[1780101887761,37.14,73441.05,0.0,0.9834,2e-05,2.40919]
[1780101896825,37.14,73437.86,0.0,0.98333,2e-05,2.41735]
[1780101901859,37.14,73437.44,0.0,0.98332,2e-05,2.41869]
[1780101907901,37.14,73437.59,0.0,0.98332,2e-05,2.41877]
[1780101917971,37.14,73436.62,0.0,0.9833,2e-05,2.42175]
[1780101920295,37.14,73424.75,0.0,0.98307,2e-05,2.44981]
[1780101922000,37.15,73425.31,0.0,0.98308,2e-05,2.44853]
[1780101925025,37.15,73432.85,0.0,0.98322,2e-05,2.43085]
[1780101930365,37.15,73434.41,0.0,0.98325,2e-05,2.42744]
[1780101936100,37.15,73438.8,0.0,0.98335,2e-05,2.41554]
[1780101941135,37.15,73439.18,0.0,0.98335,2e-05,2.415]
[1780101947177,37.15,73439.31,0.0,0.98335,2e-05,2.4151]
[1780101957248,37.15,73438.38,0.0,0.98333,2e-05,2.41796]
[1780101962285,37.15,73436.47,0.0,0.98329,2e-05,2.42277]
[1780101965303,37.15,73428.57,0.0,0.98313,2e-05,2.44151]
[1780101970651,37.15,73429.85,0.0,0.98316,2e-05,2.43866]
[1780101976380,37.16,73432.99,0.0,0.98322,2e-05,2.43149]
[1780101981415,37.16,73434.41,0.0,0.98324,2e-05,2.42838]
[1780101987461,37.16,73437.46,0.0,0.9833,2e-05,2.42154]
[1780101992494,37.16,73440.23,0.0,0.98336,2e-05,2.41334]
[1780101997528,37.16,73442.04,0.0,0.98339,2e-05,2.40945]
[1780102002563,37.16,73442.88,0.0,0.98341,2e-05,2.40785]
[1780102009613,37.16,73441.6,0.0,0.98338,2e-05,2.41134]
[1780102015654,37.16,73442.09,0.0,0.98338,2e-05,2.41062]
[1780102020690,37.17,73442.96,0.0,0.9834,2e-05,2.40894]
[1780102025724,37.17,73444.75,0.0,0.98343,2e-05,2.40512]
[1780102030759,37.17,73445.89,0.0,0.98345,2e-05,2.4028]
[1780102035795,37.17,73446.69,0.0,0.98346,2e-05,2.40128]
[1780102040829,37.17,73447.4,0.0,0.98347,2e-05,2.39995]
[1780102045864,37.17,73448.21,0.0,0.98348,2e-05,2.39838]
[1780102051906,37.17,73449.16,0.0,0.98351,2e-05,2.39457]
[1780102056941,37.17,73455.05,0.0,0.98362,2e-05,2.38126]
[1780102065000,37.18,73454.33,0.0,0.9836,2e-05,2.38374]
[1780102071364,37.18,73452.54,0.0,0.98356,2e-05,2.38844]
[1780102077087,37.18,73452.54,0.0,0.98356,2e-05,2.389]
[1780102082123,37.18,73450.38,0.0,0.98351,2e-05,2.39447]
[1780102088166,37.18,73450.54,0.0,0.98351,2e-05,2.39466]
[1780102091504,37.18,73455.64,0.0,0.98361,2e-05,2.38315]
[1780102096221,37.19,73458.68,0.0,0.98366,2e-05,2.37671]
[1780102100249,37.19,73452.76,0.0,0.98354,2e-05,2.39086]
[1780102105285,37.19,73452.16,0.0,0.98353,2e-05,2.39266]
[1780102111645,37.19,73455.62,0.0,0.9836,2e-05,2.38319]
[1780102120388,37.19,73456.87,0.0,0.98362,2e-05,2.38113]
[1780102126432,37.2,73457.1,0.0,0.98362,2e-05,2.38112]
[1780102131788,37.2,73456.0,0.0,0.9836,2e-05,2.38408]
[1780102137508,37.2,73456.93,0.0,0.98361,2e-05,2.38241]
[1780102142544,37.2,73456.46,0.0,0.9836,2e-05,2.38391]
[1780102147578,37.2,73458.14,0.0,0.98363,2e-05,2.38043]
[1780102152613,37.2,73459.1,0.0,0.98364,2e-05,2.37862]
[1780102158655,37.21,73459.77,0.0,0.98365,2e-05,2.37755]
[1780102165705,37.21,73461.22,0.0,0.98367,2e-05,2.3748]
[1780102170742,37.21,73459.47,0.0,0.98364,2e-05,2.37925]
[1780102182826,37.21,73458.21,0.0,0.98362,2e-05,2.38107]
[1780102187861,37.21,73458.97,0.0,0.98363,2e-05,2.37968]
[1780102192895,37.21,73456.72,0.0,0.98358,2e-05,2.38524]
[1780102195916,37.22,73446.55,0.0,0.98339,2e-05,2.40906]
[1780102196923,37.22,73444.72,0.0,0.98335,2e-05,2.41335]
[1780102201958,37.22,73444.93,0.0,0.98336,2e-05,2.41298]
[1780102206994,37.22,73445.56,0.0,0.98337,2e-05,2.41163]
[1780102211021,37.22,73450.75,0.0,0.98347,2e-05,2.39969]
[1780102216056,37.22,73452.34,0.0,0.98349,2e-05,2.3963]
[1780102221091,37.22,73450.59,0.0,0.98346,2e-05,2.40071]
[1780102227133,37.22,73451.29,0.0,0.98347,2e-05,2.39954]
[1780102232490,37.22,73449.09,0.0,0.98343,2e-05,2.40313]
[1780102238213,37.22,73448.06,0.0,0.98341,2e-05,2.406]
[1780102243245,37.23,73447.03,0.0,0.98339,2e-05,2.40879]
[1780102248282,37.23,73445.87,0.0,0.98336,2e-05,2.41188]
[1780102254647,37.23,73445.04,0.0,0.98334,2e-05,2.41427]
[1780102260364,37.23,73446.38,0.0,0.98337,2e-05,2.4115]
[1780102263389,37.23,73438.86,0.0,0.98322,2e-05,2.42935]
[1780102268422,37.23,73440.29,0.0,0.98325,2e-05,2.42621]
[1780102273458,37.23,73441.14,0.0,0.98326,2e-05,2.42443]
[1780102277487,37.23,73446.24,0.0,0.98336,2e-05,2.41272]
[1780102280506,37.23,73440.81,0.0,0.98325,2e-05,2.42558]
[1780102286547,37.23,73440.76,0.0,0.98325,2e-05,2.42594]
[1780102294927,37.23,73442.09,0.0,0.98328,2e-05,2.42113]
[1780102297624,37.24,73447.45,0.0,0.98339,2e-05,2.40875]
[1780102302661,37.24,73451.93,0.0,0.98347,2e-05,2.39861]
[1780102307694,37.24,73453.29,0.0,0.98349,2e-05,2.39577]
[1780102312730,37.24,73453.8,0.0,0.9835,2e-05,2.39491]
[1780102317764,37.24,73453.77,0.0,0.9835,2e-05,2.39526]
[1780102322810,37.24,73454.84,0.0,0.98351,2e-05,2.39305]
[1780102327864,37.24,73450.97,0.0,0.98344,2e-05,2.40236]
[1780102330888,37.24,73447.8,0.0,0.98338,2e-05,2.40983]
[1780102336929,37.24,73450.69,0.0,0.98343,2e-05,2.4033]
[1780102338944,37.24,73457.04,0.0,0.98355,2e-05,2.38863]
[1780102340985,37.24,73467.89,0.0,0.98375,2e-05,2.36367]
[1780102341985,37.24,73493.44,0.0,0.98422,2e-05,2.30574]
[1780102342993,37.24,73498.19,0.0,0.98431,2e-05,2.29526]
[1780102348031,37.25,73492.99,0.0,0.98421,2e-05,2.30801]
[1780102350045,37.25,73486.56,0.0,0.98409,2e-05,2.32291]
[1780102355375,37.25,73484.02,0.0,0.98404,2e-05,2.32758]
[1780102362129,37.26,73482.66,0.0,0.98401,2e-05,2.33187]
[1780102367163,37.26,73481.77,0.0,0.98399,2e-05,2.33474]
[1780102372199,37.26,73481.98,0.0,0.98398,2e-05,2.33513]
[1780102378241,37.27,73478.94,0.0,0.98392,2e-05,2.34304]
[1780102383275,37.27,73478.98,0.0,0.98391,2e-05,2.34376]
[1780102385586,37.27,73490.64,0.0,0.98413,2e-05,2.31763]
[1780102387303,37.27,73490.54,0.0,0.98412,2e-05,2.31825]
[1780102392339,37.28,73492.21,0.0,0.98414,2e-05,2.3155]
[1780102397374,37.28,73494.12,0.0,0.98417,2e-05,2.31222]
[1780102402409,37.28,73498.49,0.0,0.98424,2e-05,2.30341]
[1780102407444,37.29,73501.57,0.0,0.98429,2e-05,2.29761]
[1780102412478,37.29,73499.28,0.0,0.98425,2e-05,2.30191]
[1780102417514,37.29,73498.07,0.0,0.98422,2e-05,2.30572]
[1780102422549,37.3,73498.87,0.0,0.98423,2e-05,2.30504]
[1780102427584,37.3,73494.83,0.0,0.98414,2e-05,2.31518]
[1780102430605,37.3,73489.25,0.0,0.98404,2e-05,2.32838]
[1780102435639,37.31,73488.71,0.0,0.98402,2e-05,2.33051]
[1780102440675,37.31,73490.18,0.0,0.98404,2e-05,2.32809]
[1780102445711,37.31,73490.46,0.0,0.98404,2e-05,2.32858]
[1780102448734,37.32,73481.65,0.0,0.98387,2e-05,2.34912]
[1780102450745,37.32,73472.87,0.0,0.9837,2e-05,2.36946]
[1780102456080,37.32,73473.86,0.0,0.98372,2e-05,2.36777]
[1780102461822,37.32,73476.01,0.0,0.98375,2e-05,2.36357]
[1780102466856,37.32,73476.9,0.0,0.98376,2e-05,2.36216]
[1780102471891,37.33,73477.04,0.0,0.98377,2e-05,2.36049]
[1780102473913,37.33,73470.7,0.0,0.98365,2e-05,2.3753]
[1780102474913,37.33,73456.29,0.0,0.98338,2e-05,2.40874]
[1780102476222,37.33,73458.23,0.0,0.98342,2e-05,2.40427]
[1780102482972,37.33,73459.32,0.0,0.98343,2e-05,2.40209]
[1780102486294,37.33,73466.2,0.0,0.98356,2e-05,2.38634]
[1780102489012,37.33,73473.03,0.0,0.98369,2e-05,2.37086]
[1780102491043,37.33,73448.26,0.0,0.98322,2e-05,2.4285]
[1780102492044,37.33,73447.7,0.0,0.98321,2e-05,2.42986]
[1780102493051,37.33,73435.79,0.0,0.98298,2e-05,2.45788]
[1780102494058,37.33,73436.75,0.0,0.983,2e-05,2.45557]
[1780102499093,37.33,73436.47,0.0,0.98299,2e-05,2.45603]
[1780102502121,37.33,73441.87,0.0,0.9831,2e-05,2.44321]
[1780102503124,37.33,73447.75,0.0,0.98321,2e-05,2.4294]
[1780102505144,37.33,73452.25,0.0,0.9833,2e-05,2.41891]
[1780102507150,37.33,73457.08,0.0,0.98339,2e-05,2.40774]
[1780102512184,37.33,73459.21,0.0,0.98343,2e-05,2.40308]
[1780102517220,37.33,73458.75,0.0,0.98342,2e-05,2.40442]
[1780102518225,37.33,73453.54,0.0,0.98332,2e-05,2.4166]
[1780102523262,37.33,73455.14,0.0,0.98334,2e-05,2.41305]
[1780102528295,37.33,73458.67,0.0,0.98341,2e-05,2.40503]
[1780102533330,37.33,73456.77,0.0,0.98339,2e-05,2.4077]
[1780102540379,37.34,73457.12,0.0,0.98339,2e-05,2.4072]
[1780102545414,37.34,73456.05,0.0,0.98337,2e-05,2.40992]
[1780102550450,37.34,73456.99,0.0,0.98338,2e-05,2.40794]
[1780102556786,37.34,73454.85,0.0,0.98334,2e-05,2.41315]
[1780102562535,37.34,73455.12,0.0,0.98334,2e-05,2.41271]
[1780102567569,37.34,73459.73,0.0,0.98343,2e-05,2.40218]
[1780102572605,37.34,73465.84,0.0,0.98354,2e-05,2.3883]
[1780102577640,37.34,73462.98,0.0,0.98349,2e-05,2.39529]
[1780102582675,37.34,73461.13,0.0,0.98345,2e-05,2.39984]
[1780102589724,37.34,73460.85,0.0,0.98344,2e-05,2.40083]
[1780102597780,37.34,73460.44,0.0,0.98344,2e-05,2.40014]
[1780102599794,37.34,73452.38,0.0,0.98329,2e-05,2.41897]
[1780102604828,37.35,73451.25,0.0,0.98327,2e-05,2.42166]
[1780102609864,37.35,73451.05,0.0,0.98326,2e-05,2.4222]
[1780102614900,37.35,73452.62,0.0,0.98329,2e-05,2.41865]
[1780102617922,37.35,73459.63,0.0,0.98343,2e-05,2.40242]
[1780102618929,37.35,73466.46,0.0,0.98355,2e-05,2.38667]
[1780102619936,37.35,73465.91,0.0,0.98354,2e-05,2.38802]
[1780102625978,37.35,73466.09,0.0,0.98354,2e-05,2.38806]
[1780102631013,37.35,73463.45,0.0,0.98349,2e-05,2.39455]
[1780102636060,37.35,73464.52,0.0,0.98351,2e-05,2.39243]
[1780102641094,37.35,73463.99,0.0,0.98349,2e-05,2.394]
[1780102646130,37.35,73463.54,0.0,0.98348,2e-05,2.39539]
[1780102651165,37.35,73462.77,0.0,0.98348,2e-05,2.39552]
[1780102657489,37.36,73462.47,0.0,0.98347,2e-05,2.39662]
[1780102663250,37.36,73461.96,0.0,0.98346,2e-05,2.39821]
[1780102668283,37.36,73461.66,0.0,0.98345,2e-05,2.39923]
[1780102673318,37.36,73463.62,0.0,0.98348,2e-05,2.39503]
[1780102678353,37.36,73462.58,0.0,0.98346,2e-05,2.39779]
[1780102683388,37.36,73462.66,0.0,0.98346,2e-05,2.39794]
[1780102688424,37.36,73465.91,0.0,0.98352,2e-05,2.39078]
[1780102693458,37.36,73466.0,0.0,0.98352,2e-05,2.39094]
[1780102700507,37.37,73464.0,0.0,0.98348,2e-05,2.39607]
[1780102705542,37.37,73468.93,0.0,0.98357,2e-05,2.38503]
[1780102708563,37.37,73471.91,0.0,0.98362,2e-05,2.37843]
[1780102713598,37.37,73475.28,0.0,0.98369,2e-05,2.3692]
[1780102718633,37.37,73476.24,0.0,0.9837,2e-05,2.36756]
[1780102723668,37.37,73475.16,0.0,0.98368,2e-05,2.37059]
[1780102728712,37.38,73476.22,0.0,0.9837,2e-05,2.36868]
[1780102733747,37.42,73473.11,0.0,0.98353,2e-05,2.38885]
[1780102735761,37.49,73467.34,0.0,0.98325,2e-05,2.42325]
[1780102739789,37.63,73459.13,0.0,0.98278,2e-05,2.4818]
[1780102744823,37.78,73457.45,0.0,0.98239,2e-05,2.52944]
[1780102749859,37.92,73454.96,0.0,0.98201,2e-05,2.57523]
[1780102754894,38.04,73455.77,0.0,0.98173,2e-05,2.60967]
[1780102759928,38.08,73455.14,0.0,0.98162,2e-05,2.62372]
[1780102764964,38.26,73456.85,0.0,0.98123,2e-05,2.67118]
[1780102770000,38.45,73457.61,0.0,0.98077,2e-05,2.72611]
[1780102775035,38.55,73457.63,0.0,0.98052,2e-05,2.75585]
[1780102780070,38.6,73456.98,0.0,0.9804,2e-05,2.77045]
[1780102785104,38.59,73456.81,0.0,0.98041,2e-05,2.76933]
[1780102790138,38.58,73456.98,0.0,0.98044,2e-05,2.76574]
[1780102795174,38.57,73455.55,0.0,0.98042,2e-05,2.76725]
[1780102796181,38.58,73432.18,0.0,0.97991,2e-05,2.82763]
[1780102797188,38.58,73413.12,0.0,0.9795,2e-05,2.87648]
[1780102798474,38.58,73407.96,0.0,0.97937,2e-05,2.89151]
[1780102804239,38.6,73408.36,0.0,0.97934,2e-05,2.89459]
[1780102806251,38.6,73418.51,0.0,0.97955,2e-05,2.87001]
[1780102808544,38.61,73417.5,0.0,0.97951,2e-05,2.87515]
[1780102814307,38.63,73416.29,0.0,0.97944,2e-05,2.88333]
[1780102818615,38.63,73445.95,0.0,0.98006,2e-05,2.81018]
[1780102819347,38.64,73446.4,0.0,0.98007,2e-05,2.80933]
[1780102820349,38.64,73442.13,0.0,0.97998,2e-05,2.82048]
[1780102823371,38.63,73447.91,0.0,0.98012,2e-05,2.80365]
[1780102828684,38.62,73448.38,0.0,0.98016,2e-05,2.7989]
[1780102834448,38.6,73452.07,0.0,0.98029,2e-05,2.7832]
[1780102839483,38.61,73448.54,0.0,0.98021,2e-05,2.79277]
[1780102844523,38.61,73442.43,0.0,0.98007,2e-05,2.80878]
[1780102847543,38.61,73436.67,0.0,0.97994,2e-05,2.8243]
[1780102852580,38.62,73436.34,0.0,0.97992,2e-05,2.82656]
[1780102857613,38.62,73430.81,0.0,0.97978,2e-05,2.84264]
[1780102862652,38.63,73422.11,0.0,0.97957,2e-05,2.86739]
[1780102864662,38.64,73413.78,0.0,0.97938,2e-05,2.89051]
[1780102869698,38.64,73410.02,0.0,0.97927,2e-05,2.90297]
[1780102871712,38.65,73405.19,0.0,0.97916,2e-05,2.91582]
[1780102876747,38.65,73405.28,0.0,0.97916,2e-05,2.91626]
[1780102882795,38.65,73405.67,0.0,0.97916,2e-05,2.91616]
[1780102887841,38.65,73404.28,0.0,0.97912,2e-05,2.92028]
[1780102892878,38.65,73401.12,0.0,0.97906,2e-05,2.9268]
[1780102894890,38.65,73390.06,0.0,0.97881,2e-05,2.95593]
[1780102899925,38.66,73392.55,0.0,0.97886,2e-05,2.94967]
[1780102904961,38.66,73396.56,0.0,0.97895,2e-05,2.93951]
[1780102906974,38.66,73403.38,0.0,0.9791,2e-05,2.92187]
[1780102913018,38.67,73403.08,0.0,0.97907,2e-05,2.9257]
[1780102918053,38.67,73398.47,0.0,0.97895,2e-05,2.93999]
[1780102923093,38.68,73397.82,0.0,0.97891,2e-05,2.94446]
[1780102928126,38.69,73396.44,0.0,0.97887,2e-05,2.94896]
[1780102931147,38.69,73391.31,0.0,0.97874,2e-05,2.96442]
[1780102936182,38.7,73391.3,0.0,0.97871,2e-05,2.96765]
[1780102941221,38.71,73388.13,0.0,0.97862,2e-05,2.97859]
[1780102946256,38.72,73390.04,0.0,0.97864,2e-05,2.97547]
[1780102951290,38.72,73394.78,0.0,0.97877,2e-05,2.96087]
[1780102956325,38.72,73395.18,0.0,0.97877,2e-05,2.96004]
[1780102961359,38.72,73396.23,0.0,0.9788,2e-05,2.95751]
[1780102966395,38.72,73396.59,0.0,0.9788,2e-05,2.95681]
[1780102971429,38.72,73396.0,0.0,0.97879,2e-05,2.95863]
[1780102978481,38.72,73395.96,0.0,0.97878,2e-05,2.95916]
[1780102983515,38.72,73396.85,0.0,0.9788,2e-05,2.95708]
[1780102987545,38.72,73402.18,0.0,0.97892,2e-05,2.94335]
[1780102992578,38.72,73403.28,0.0,0.97894,2e-05,2.94085]
[1780102997614,38.73,73407.7,0.0,0.97903,2e-05,2.92976]
[1780103002649,38.73,73408.77,0.0,0.97905,2e-05,2.92747]
[1780103007685,38.73,73410.08,0.0,0.97908,2e-05,2.92454]
[1780103009957,38.73,73418.27,0.0,0.97926,2e-05,2.9035]
[1780103012719,38.73,73423.34,0.0,0.97938,2e-05,2.88857]
[1780103016746,38.73,73428.56,0.0,0.9795,2e-05,2.87474]
[1780103021781,38.72,73428.31,0.0,0.97953,2e-05,2.87103]
[1780103030098,38.69,73427.39,0.0,0.97957,2e-05,2.86653]
[1780103032859,38.69,73438.84,0.0,0.97984,2e-05,2.83475]
[1780103033865,38.68,73439.28,0.0,0.97986,2e-05,2.83285]
[1780103038901,38.67,73444.19,0.0,0.98,2e-05,2.81652]
[1780103043937,38.66,73446.82,0.0,0.98008,2e-05,2.80676]
[1780103048972,38.65,73447.99,0.0,0.98013,2e-05,2.80019]
[1780103054007,38.64,73447.5,0.0,0.98015,2e-05,2.79786]
[1780103060308,38.62,73450.9,0.0,0.98026,2e-05,2.78502]
[1780103066097,38.61,73449.93,0.0,0.98028,2e-05,2.78329]
[1780103072139,38.59,73447.97,0.0,0.98029,2e-05,2.78127]
[1780103074155,38.59,73454.82,0.0,0.98044,2e-05,2.76343]
[1780103080195,38.58,73455.18,0.0,0.98048,2e-05,2.75868]
[1780103087243,38.56,73456.59,0.0,0.98055,2e-05,2.7507]
[1780103092280,38.55,73456.77,0.0,0.98058,2e-05,2.7471]
[1780103097314,38.54,73452.39,0.0,0.98051,2e-05,2.7549]
[1780103098320,38.54,73451.3,0.0,0.98049,2e-05,2.75697]
[1780103103355,38.53,73448.73,0.0,0.98046,2e-05,2.7601]
[1780103111419,38.51,73447.25,0.0,0.98048,2e-05,2.75857]
[1780103113431,38.51,73436.88,0.0,0.98027,2e-05,2.78333]
[1780103114433,38.5,73432.68,0.0,0.98018,2e-05,2.79324]
[1780103118466,38.49,73430.36,0.0,0.98016,2e-05,2.79628]
[1780103120732,38.49,73435.24,0.0,0.98028,2e-05,2.78185]
[1780103126521,38.48,73438.39,0.0,0.98037,2e-05,2.77055]
[1780103131557,38.47,73438.18,0.0,0.98041,2e-05,2.76559]
[1780103135586,38.46,73443.43,0.0,0.98055,2e-05,2.74985]
[1780103136593,38.46,73450.29,0.0,0.98069,2e-05,2.7321]
[1780103137600,38.45,73451.92,0.0,0.98073,2e-05,2.72745]
[1780103142635,38.44,73454.52,0.0,0.98081,2e-05,2.71808]
[1780103147672,38.43,73451.7,0.0,0.98078,2e-05,2.72167]
[1780103150941,38.43,73443.13,0.0,0.98062,2e-05,2.7413]
[1780103152708,38.42,73440.77,0.0,0.98058,2e-05,2.74602]
[1780103157743,38.41,73440.58,0.0,0.9806,2e-05,2.74342]
[1780103162783,38.4,73440.56,0.0,0.98062,2e-05,2.74045]
[1780103167812,38.39,73447.23,0.0,0.98079,2e-05,2.72085]
[1780103169827,38.39,73452.55,0.0,0.98091,2e-05,2.70653]
[1780103174862,38.38,73455.13,0.0,0.98098,2e-05,2.69748]
[1780103179896,38.37,73454.73,0.0,0.981,2e-05,2.69585]
[1780103184931,38.36,73448.9,0.0,0.9809,2e-05,2.70767]
[1780103189968,38.35,73449.84,0.0,0.98094,2e-05,2.70272]
[1780103198023,38.34,73449.57,0.0,0.98098,2e-05,2.69716]
[1780103203057,38.33,73447.38,0.0,0.98096,2e-05,2.70006]
[1780103209099,38.32,73447.42,0.0,0.98098,2e-05,2.69695]
[1780103214134,38.31,73447.02,0.0,0.98099,2e-05,2.69545]
[1780103219170,38.3,73446.55,0.0,0.98101,2e-05,2.69414]
[1780103224204,38.3,73442.21,0.0,0.98094,2e-05,2.70237]
[1780103231506,38.28,73443.33,0.0,0.98099,2e-05,2.69608]
[1780103241577,38.28,73443.9,0.0,0.98101,2e-05,2.6939]
[1780103247367,38.28,73444.27,0.0,0.98101,2e-05,2.69359]
[1780103252403,38.28,73444.6,0.0,0.98105,2e-05,2.68875]
[1780103257439,38.27,73442.98,0.0,0.98103,2e-05,2.6903]
[1780103262472,38.26,73443.34,0.0,0.98106,2e-05,2.68697]
[1780103267507,38.25,73444.67,0.0,0.98111,2e-05,2.68129]
[1780103272542,38.24,73446.23,0.0,0.98116,2e-05,2.67511]
[1780103277577,38.24,73447.23,0.0,0.9812,2e-05,2.67036]
[1780103282612,38.23,73448.09,0.0,0.98124,2e-05,2.666]
[1780103288655,38.22,73448.24,0.0,0.98126,2e-05,2.66299]
[1780103293690,38.21,73448.65,0.0,0.98129,2e-05,2.65982]
[1780103298726,38.21,73450.11,0.0,0.98133,2e-05,2.65411]
[1780103303760,38.2,73457.42,0.0,0.9815,2e-05,2.63418]
[1780103306781,38.2,73459.36,0.0,0.98155,2e-05,2.6283]
[1780103312071,38.19,73461.92,0.0,0.98163,2e-05,2.61772]
[1780103317860,38.18,73461.92,0.0,0.98165,2e-05,2.61557]
[1780103322149,38.18,73471.62,0.0,0.98186,2e-05,2.5907]
[1780103323902,38.17,73474.18,0.0,0.98192,2e-05,2.58388]
[1780103328936,38.17,73473.64,0.0,0.98192,2e-05,2.58369]
[1780103335987,38.16,73474.13,0.0,0.98194,2e-05,2.5805]
[1780103341023,38.16,73469.24,0.0,0.98186,2e-05,2.59085]
[1780103346057,38.15,73467.48,0.0,0.98183,2e-05,2.59365]
[1780103351093,38.15,73471.25,0.0,0.98192,2e-05,2.58312]
[1780103356129,38.14,73470.31,0.0,0.98191,2e-05,2.584]
[1780103360160,38.14,73475.63,0.0,0.98203,2e-05,2.57072]
[1780103365193,38.14,73476.96,0.0,0.98206,2e-05,2.56628]
[1780103370228,38.13,73479.53,0.0,0.98212,2e-05,2.55893]
[1780103372506,38.13,73487.42,0.0,0.9823,2e-05,2.53762]
[1780103375262,38.13,73491.88,0.0,0.98239,2e-05,2.52647]
[1780103380297,38.13,73495.18,0.0,0.98246,2e-05,2.51776]
[1780103385332,38.12,73498.26,0.0,0.98253,2e-05,2.50964]
[1780103390367,38.12,73494.02,0.0,0.98245,2e-05,2.51874]
[1780103395402,38.12,73494.61,0.0,0.98247,2e-05,2.51642]
[1780103400449,38.11,73495.26,0.0,0.98249,2e-05,2.51398]
[1780103405473,38.11,73495.88,0.0,0.98251,2e-05,2.51163]
[1780103410508,38.11,73495.87,0.0,0.98252,2e-05,2.51078]
[1780103414545,38.1,73501.1,0.0,0.98262,2e-05,2.49782]
[1780103419570,38.1,73506.39,0.0,0.98273,2e-05,2.48468]
[1780103420577,38.1,73507.9,0.0,0.98276,2e-05,2.48103]
[1780103425613,38.1,73505.72,0.0,0.98273,2e-05,2.48551]
[1780103430648,38.1,73509.78,0.0,0.98281,2e-05,2.4755]
[1780103435684,38.1,73508.62,0.0,0.9828,2e-05,2.47566]
[1780103438704,38.09,73495.92,0.0,0.98256,2e-05,2.50509]
[1780103439712,38.09,73493.06,0.0,0.98251,2e-05,2.51168]
[1780103443743,38.1,73487.03,0.0,0.98238,2e-05,2.52642]
[1780103448778,38.09,73489.05,0.0,0.98243,2e-05,2.5211]
[1780103454818,38.09,73492.66,0.0,0.98251,2e-05,2.51173]
[1780103456831,38.09,73500.28,0.0,0.98266,2e-05,2.49336]
[1780103461869,38.09,73505.79,0.0,0.98277,2e-05,2.47999]
[1780103465895,38.09,73510.78,0.0,0.98287,2e-05,2.46798]
[1780103466901,38.09,73516.89,0.0,0.98298,2e-05,2.45372]
[1780103467910,38.09,73507.58,0.0,0.98281,2e-05,2.47528]
[1780103468916,38.09,73505.16,0.0,0.98276,2e-05,2.48083]
[1780103473950,38.08,73504.49,0.0,0.98275,2e-05,2.48186]
[1780103478985,38.08,73504.72,0.0,0.98276,2e-05,2.48076]
[1780103486035,38.08,73504.8,0.0,0.98277,2e-05,2.47965]
[1780103492078,38.08,73504.78,0.0,0.98279,2e-05,2.47707]
[1780103502144,38.08,73504.99,0.0,0.98278,2e-05,2.47818]
[1780103507183,38.08,73505.33,0.0,0.98279,2e-05,2.47679]
[1780103513540,38.08,73505.59,0.0,0.9828,2e-05,2.47547]
[1780103519266,38.07,73505.73,0.0,0.98281,2e-05,2.47443]
[1780103525309,38.07,73505.76,0.0,0.98281,2e-05,2.47424]
[1780103533680,38.08,73506.03,0.0,0.98281,2e-05,2.47438]
[1780103539407,38.09,73505.66,0.0,0.98278,2e-05,2.47798]
[1780103544442,38.09,73506.65,0.0,0.98278,2e-05,2.47792]
[1780103551490,38.11,73506.5,0.0,0.98277,2e-05,2.47936]
[1780103556526,38.11,73503.92,0.0,0.9827,2e-05,2.48758]
[1780103560554,38.12,73497.33,0.0,0.98255,2e-05,2.50516]
[1780103569616,38.13,73496.22,0.0,0.9825,2e-05,2.5118]
[1780103575659,38.13,73493.79,0.0,0.98246,2e-05,2.51639]
[1780103581702,38.13,73491.31,0.0,0.98241,2e-05,2.52282]
[1780103586735,38.14,73494.01,0.0,0.98245,2e-05,2.51781]
[1780103591772,38.13,73493.95,0.0,0.98246,2e-05,2.517]
[1780103597813,38.13,73494.75,0.0,0.98248,2e-05,2.51397]
[1780103602847,38.13,73496.4,0.0,0.98252,2e-05,2.50917]
[1780103605870,38.13,73490.13,0.0,0.9824,2e-05,2.52381]
[1780103606875,38.13,73483.37,0.0,0.98227,2e-05,2.53983]
[1780103607890,38.13,73482.75,0.0,0.98226,2e-05,2.54108]
[1780103612917,38.12,73484.17,0.0,0.98231,2e-05,2.5345]
[1780103617953,38.12,73485.21,0.0,0.98234,2e-05,2.53096]
[1780103624316,38.13,73485.85,0.0,0.98233,2e-05,2.53205]
[1780103633059,38.14,73486.06,0.0,0.98231,2e-05,2.53447]
[1780103638096,38.14,73486.73,0.0,0.9823,2e-05,2.53504]
[1780103643130,38.15,73490.55,0.0,0.98237,2e-05,2.52747]
[1780103648164,38.15,73494.38,0.0,0.98244,2e-05,2.51853]
[1780103653199,38.15,73494.51,0.0,0.98245,2e-05,2.51722]
[1780103658235,38.14,73496.29,0.0,0.9825,2e-05,2.51201]
[1780103663268,38.14,73497.62,0.0,0.98253,2e-05,2.50792]
[1780103668304,38.14,73497.52,0.0,0.98253,2e-05,2.50721]
[1780103673339,38.13,73498.03,0.0,0.98257,2e-05,2.50282]
[1780103681396,38.13,73497.26,0.0,0.98256,2e-05,2.50315]
[1780103686432,38.12,73498.9,0.0,0.9826,2e-05,2.4984]
[1780103691468,38.12,73499.13,0.0,0.98262,2e-05,2.49699]
[1780103698516,38.12,73499.1,0.0,0.98262,2e-05,2.49587]
[1780103701537,38.12,73493.12,0.0,0.98251,2e-05,2.50941]
[1780103706573,38.11,73492.82,0.0,0.98251,2e-05,2.50917]
[1780103711608,38.11,73492.04,0.0,0.98251,2e-05,2.51011]
[1780103719665,38.1,73492.1,0.0,0.98252,2e-05,2.50856]
[1780103722688,38.1,73481.47,0.0,0.98232,2e-05,2.53296]
[1780103723691,38.1,73472.68,0.0,0.98214,2e-05,2.55389]
[1780103725037,38.1,73470.44,0.0,0.9821,2e-05,2.55874]
[1780103730747,38.1,73466.75,0.0,0.98204,2e-05,2.56626]
[1780103735781,38.09,73466.68,0.0,0.98206,2e-05,2.56305]
[1780103741822,38.08,73467.97,0.0,0.9821,2e-05,2.55823]
[1780103746858,38.08,73471.79,0.0,0.98219,2e-05,2.54815]
[1780103750886,38.08,73475.13,0.0,0.98226,2e-05,2.5391]
[1780103753907,38.08,73469.1,0.0,0.98215,2e-05,2.55307]
[1780103758942,38.07,73470.25,0.0,0.98218,2e-05,2.54919]
[1780103763978,38.07,73470.87,0.0,0.9822,2e-05,2.54661]
[1780103769014,38.06,73470.88,0.0,0.98221,2e-05,2.54552]
[1780103774047,38.06,73471.32,0.0,0.98223,2e-05,2.54341]
[1780103779081,38.06,73471.15,0.0,0.98223,2e-05,2.54277]
[1780103781095,38.06,73477.05,0.0,0.98235,2e-05,2.52834]
[1780103786131,38.05,73477.6,0.0,0.98237,2e-05,2.52612]
[1780103790158,38.05,73483.29,0.0,0.98249,2e-05,2.51197]
[1780103793181,38.05,73488.54,0.0,0.98261,2e-05,2.49698]
[1780103797211,38.05,73499.03,0.0,0.98281,2e-05,2.47208]
[1780103798217,38.05,73499.36,0.0,0.98282,2e-05,2.47113]
[1780103803252,38.05,73499.74,0.0,0.98283,2e-05,2.46991]
[1780103808286,38.04,73500.39,0.0,0.98285,2e-05,2.468]
[1780103812319,38.04,73494.77,0.0,0.98274,2e-05,2.48068]
[1780103817356,38.04,73494.03,0.0,0.98273,2e-05,2.482]
[1780103822392,38.04,73493.91,0.0,0.98273,2e-05,2.48167]
[1780103824407,38.04,73499.63,0.0,0.98284,2e-05,2.46812]
[1780103830450,38.04,73499.39,0.0,0.98284,2e-05,2.46827]
[1780103835810,38.04,73500.2,0.0,0.98286,2e-05,2.46589]
[1780103841527,38.03,73491.96,0.0,0.98271,2e-05,2.48463]
[1780103846560,38.03,73490.17,0.0,0.98268,2e-05,2.48826]
[1780103852602,38.03,73489.18,0.0,0.98268,2e-05,2.48784]
[1780103857638,38.03,73490.86,0.0,0.98272,2e-05,2.48335]
[1780103862672,38.03,73488.52,0.0,0.98267,2e-05,2.48825]
[1780103867708,38.02,73491.18,0.0,0.98273,2e-05,2.48141]
[1780103869723,38.02,73496.31,0.0,0.98283,2e-05,2.46921]
[1780103874757,38.02,73495.46,0.0,0.98282,2e-05,2.4707]
[1780103879792,38.02,73498.13,0.0,0.98287,2e-05,2.46406]
[1780103886169,38.02,73498.91,0.0,0.98289,2e-05,2.46175]
[1780103891876,38.02,73489.4,0.0,0.98271,2e-05,2.48347]
[1780103892884,38.02,73481.47,0.0,0.98256,2e-05,2.50199]
[1780103893890,38.02,73478.9,0.0,0.98251,2e-05,2.50791]
[1780103898925,38.01,73478.5,0.0,0.98251,2e-05,2.50807]
[1780103903960,38.01,73479.5,0.0,0.98254,2e-05,2.50495]
[1780103908998,38.01,73479.11,0.0,0.98253,2e-05,2.50515]
[1780103911009,38.01,73483.42,0.0,0.98263,2e-05,2.49256]
[1780103916045,38.0,73485.44,0.0,0.98268,2e-05,2.48739]
[1780103925110,38.0,73487.34,0.0,0.98272,2e-05,2.48205]
[1780103930143,38.0,73489.84,0.0,0.98277,2e-05,2.4757]
[1780103932157,38.0,73494.78,0.0,0.98287,2e-05,2.46398]
[1780103933163,38.0,73495.11,0.0,0.98288,2e-05,2.46314]
[1780103941220,38.0,73498.86,0.0,0.98295,2e-05,2.45378]
[1780103946255,38.0,73501.5,0.0,0.98301,2e-05,2.44735]
[1780103951290,37.99,73501.14,0.0,0.983,2e-05,2.44797]
[1780103956327,37.99,73506.18,0.0,0.9831,2e-05,2.436]
[1780103957334,37.99,73511.85,0.0,0.98321,2e-05,2.42293]
[1780103959345,37.99,73513.21,0.0,0.98323,2e-05,2.41979]
[1780103964382,37.99,73513.93,0.0,0.98325,2e-05,2.41812]
[1780103969415,37.99,73512.58,0.0,0.98322,2e-05,2.42124]
[1780103975458,37.99,73513.02,0.0,0.98324,2e-05,2.41824]
[1780103980493,37.99,73511.44,0.0,0.98321,2e-05,2.4219]
[1780103982509,37.99,73517.99,0.0,0.98334,2e-05,2.40689]
[1780103987544,37.99,73519.54,0.0,0.98337,2e-05,2.40346]
[1780103992578,37.99,73520.0,0.0,0.98337,2e-05,2.40252]
[1780103997613,38.0,73524.0,0.0,0.98345,2e-05,2.39351]
[1780104002649,38.0,73527.26,0.0,0.98351,2e-05,2.38627]
[1780104007685,38.0,73528.92,0.0,0.98354,2e-05,2.38272]
[1780104008708,38.0,73534.2,0.0,0.98363,2e-05,2.37076]
[1780104010714,38.0,73521.63,0.0,0.9834,2e-05,2.39948]
[1780104011733,38.0,73517.31,0.0,0.98332,2e-05,2.40938]
[1780104013742,38.0,73506.12,0.0,0.98311,2e-05,2.43514]
[1780104014749,38.0,73502.99,0.0,0.98305,2e-05,2.44234]
[1780104019782,38.0,73494.81,0.0,0.98289,2e-05,2.46112]
[1780104020788,38.0,73487.04,0.0,0.98274,2e-05,2.47919]
[1780104021795,38.0,73489.88,0.0,0.9828,2e-05,2.47243]
[1780104023809,38.0,73493.87,0.0,0.98288,2e-05,2.46294]
[1780104024815,37.99,73500.58,0.0,0.98301,2e-05,2.44727]
[1780104025822,37.99,73502.24,0.0,0.98304,2e-05,2.44337]
[1780104030858,37.99,73497.87,0.0,0.98296,2e-05,2.45325]
[1780104035893,37.99,73498.32,0.0,0.98298,2e-05,2.44986]
[1780104040930,37.99,73501.81,0.0,0.98305,2e-05,2.44146]
[1780104045964,37.99,73506.48,0.0,0.98314,2e-05,2.43045]
[1780104050999,37.99,73507.33,0.0,0.98316,2e-05,2.42834]
[1780104056037,37.99,73510.93,0.0,0.98323,2e-05,2.41994]
[1780104062080,37.99,73512.56,0.0,0.98326,2e-05,2.41616]
[1780104067445,37.99,73510.91,0.0,0.98323,2e-05,2.41991]
[1780104073156,37.99,73509.98,0.0,0.98321,2e-05,2.42202]
[1780104076177,37.99,73504.85,0.0,0.98311,2e-05,2.43381]
[1780104083230,37.99,73504.49,0.0,0.98311,2e-05,2.43445]
[1780104088263,37.99,73501.62,0.0,0.98305,2e-05,2.44083]
[1780104093299,37.99,73503.43,0.0,0.9831,2e-05,2.43444]
[1780104098334,37.99,73508.33,0.0,0.9832,2e-05,2.42306]
[1780104103369,37.99,73512.03,0.0,0.98327,2e-05,2.41454]
[1780104108403,37.99,73511.58,0.0,0.98326,2e-05,2.41559]
[1780104115452,37.99,73512.74,0.0,0.98328,2e-05,2.41297]
[1780104120488,37.99,73513.81,0.0,0.9833,2e-05,2.41057]
[1780104125522,37.99,73516.52,0.0,0.98335,2e-05,2.40447]
[1780104130557,37.99,73515.77,0.0,0.98334,2e-05,2.40632]
[1780104135592,37.99,73517.02,0.0,0.98336,2e-05,2.40361]
[1780104141634,37.99,73518.88,0.0,0.98339,2e-05,2.39958]
[1780104146671,37.99,73520.56,0.0,0.98342,2e-05,2.39594]
[1780104151707,37.99,73522.79,0.0,0.98347,2e-05,2.38911]
[1780104156741,37.99,73526.21,0.0,0.98354,2e-05,2.3816]
[1780104161777,37.99,73526.07,0.0,0.98353,2e-05,2.38222]
[1780104166810,37.99,73525.29,0.0,0.98351,2e-05,2.38428]
[1780104172853,38.0,73524.64,0.0,0.9835,2e-05,2.38609]
[1780104178218,38.0,73521.7,0.0,0.98344,2e-05,2.39304]
[1780104183929,38.0,73520.2,0.0,0.98341,2e-05,2.39674]
[1780104188965,38.0,73519.92,0.0,0.9834,2e-05,2.39759]
[1780104192994,38.0,73514.13,0.0,0.98329,2e-05,2.41101]
[1780104194001,38.0,73514.12,0.0,0.98329,2e-05,2.41105]
[1780104197021,38.0,73522.85,0.0,0.98346,2e-05,2.39116]
[1780104198359,38.0,73523.91,0.0,0.98348,2e-05,2.3888]
[1780104204071,38.0,73526.5,0.0,0.98352,2e-05,2.38323]
[1780104209106,38.0,73528.52,0.0,0.98356,2e-05,2.37897]
[1780104215148,38.0,73528.29,0.0,0.98356,2e-05,2.3779]
[1780104220182,38.0,73528.27,0.0,0.98356,2e-05,2.37827]
[1780104225218,38.01,73529.06,0.0,0.98357,2e-05,2.3768]
[1780104230252,38.01,73531.51,0.0,0.98361,2e-05,2.37162]
[1780104235288,38.01,73528.43,0.0,0.98355,2e-05,2.37895]
[1780104240323,38.01,73527.46,0.0,0.98353,2e-05,2.38143]
[1780104246371,38.01,73527.85,0.0,0.98354,2e-05,2.38085]
[1780104251403,38.01,73531.28,0.0,0.9836,2e-05,2.37335]
[1780104256438,38.01,73530.82,0.0,0.98359,2e-05,2.37475]
[1780104261472,38.01,73536.05,0.0,0.98368,2e-05,2.36326]
[1780104266508,38.01,73536.69,0.0,0.98369,2e-05,2.3622]
[1780104271543,38.02,73537.07,0.0,0.98371,2e-05,2.35976]
[1780104276578,38.02,73537.2,0.0,0.98371,2e-05,2.35988]
[1780104282622,38.02,73537.38,0.0,0.98371,2e-05,2.35997]
[1780104287655,38.02,73539.21,0.0,0.98374,2e-05,2.35627]
[1780104290709,38.02,73546.06,0.0,0.98386,2e-05,2.34121]
[1780104295744,38.02,73545.54,0.0,0.98385,2e-05,2.34294]
[1780104300779,38.03,73547.62,0.0,0.98388,2e-05,2.33889]
[1780104305813,38.03,73543.09,0.0,0.98379,2e-05,2.34958]
[1780104307828,38.03,73549.66,0.0,0.98391,2e-05,2.33512]
[1780104312863,38.03,73552.53,0.0,0.98396,2e-05,2.3294]
[1780104317898,38.03,73554.61,0.0,0.98399,2e-05,2.32548]
[1780104322936,38.04,73557.96,0.0,0.98404,2e-05,2.31877]
[1780104327967,38.05,73560.49,0.0,0.98405,2e-05,2.3181]
[1780104333002,38.07,73562.64,0.0,0.98406,2e-05,2.31599]
[1780104338038,38.07,73560.96,0.0,0.98403,2e-05,2.32043]
[1780104343073,38.08,73563.05,0.0,0.98405,2e-05,2.31779]
[1780104348107,38.08,73561.98,0.0,0.98402,2e-05,2.32087]
[1780104353145,38.09,73559.54,0.0,0.98398,2e-05,2.32694]
[1780104358181,38.09,73559.69,0.0,0.98397,2e-05,2.32723]
[1780104363218,38.09,73553.08,0.0,0.98385,2e-05,2.34259]
[1780104369552,38.09,73552.17,0.0,0.98383,2e-05,2.34534]
[1780104374293,38.09,73557.48,0.0,0.98392,2e-05,2.33393]
[1780104379624,38.1,73556.47,0.0,0.98389,2e-05,2.33806]
[1780104385372,38.1,73555.79,0.0,0.98387,2e-05,2.34017]
[1780104391416,38.11,73551.65,0.0,0.9838,2e-05,2.34811]
[1780104396453,38.11,73552.09,0.0,0.9838,2e-05,2.34769]
[1780104401487,38.11,73554.83,0.0,0.98385,2e-05,2.34212]
[1780104406526,38.11,73556.49,0.0,0.98387,2e-05,2.33903]
[1780104411558,38.11,73557.44,0.0,0.98389,2e-05,2.33764]
[1780104416593,38.12,73557.57,0.0,0.98388,2e-05,2.33794]
[1780104421628,38.12,73556.65,0.0,0.98386,2e-05,2.34057]
[1780104425656,38.13,73551.46,0.0,0.98375,2e-05,2.35426]
[1780104430691,38.14,73554.19,0.0,0.98377,2e-05,2.35146]
[1780104435727,38.14,73559.31,0.0,0.98385,2e-05,2.34168]
[1780104440760,38.15,73561.79,0.0,0.98389,2e-05,2.33673]
[1780104445796,38.15,73563.8,0.0,0.98393,2e-05,2.33287]
[1780104450830,38.15,73564.82,0.0,0.98394,2e-05,2.33121]
[1780104455866,38.15,73565.22,0.0,0.98395,2e-05,2.32898]
[1780104460901,38.16,73566.72,0.0,0.98398,2e-05,2.32628]
[1780104465939,38.16,73569.16,0.0,0.98402,2e-05,2.32152]
[1780104470974,38.16,73569.04,0.0,0.98401,2e-05,2.32245]
[1780104476010,38.16,73567.28,0.0,0.98397,2e-05,2.32697]
[1780104481048,38.16,73567.16,0.0,0.98396,2e-05,2.32784]
[1780104487089,38.17,73566.62,0.0,0.98395,2e-05,2.32974]
[1780104492125,38.17,73566.82,0.0,0.98395,2e-05,2.32988]
[1780104497162,38.17,73566.78,0.0,0.98394,2e-05,2.33054]
[1780104502195,38.17,73562.97,0.0,0.98387,2e-05,2.33955]
[1780104504209,38.17,73554.36,0.0,0.98371,2e-05,2.35901]
[1780104505217,38.17,73547.87,0.0,0.98359,2e-05,2.37368]
[1780104506224,38.17,73546.34,0.0,0.98356,2e-05,2.37718]
[1780104514279,38.18,73545.19,0.0,0.98355,2e-05,2.37812]
[1780104519314,38.18,73544.95,0.0,0.98354,2e-05,2.37889]
[1780104524350,38.18,73547.15,0.0,0.98358,2e-05,2.3742]
[1780104529384,38.18,73546.78,0.0,0.98357,2e-05,2.37531]
[1780104535427,38.18,73545.64,0.0,0.98355,2e-05,2.3782]
[1780104540749,38.18,73544.35,0.0,0.98352,2e-05,2.3814]
[1780104546507,38.18,73544.46,0.0,0.98352,2e-05,2.38138]
[1780104549528,38.18,73550.91,0.0,0.98364,2e-05,2.36699]
[1780104553557,38.18,73551.53,0.0,0.98365,2e-05,2.36589]
[1780104558591,38.18,73551.23,0.0,0.98364,2e-05,2.36696]
[1780104564634,38.19,73547.0,0.0,0.98356,2e-05,2.37687]
[1780104569669,38.19,73546.15,0.0,0.98354,2e-05,2.37908]
[1780104574704,38.19,73546.03,0.0,0.98355,2e-05,2.37765]
[1780104581045,38.19,73545.57,0.0,0.98354,2e-05,2.37911]
[1780104587799,38.19,73545.02,0.0,0.98353,2e-05,2.38076]
[1780104592834,38.19,73544.84,0.0,0.98352,2e-05,2.38144]
[1780104597868,38.19,73541.61,0.0,0.98346,2e-05,2.38901]
[1780104600890,38.19,73529.72,0.0,0.98324,2e-05,2.41617]
[1780104601897,38.19,73529.72,0.0,0.98324,2e-05,2.41617]
[1780104606933,38.19,73529.35,0.0,0.98323,2e-05,2.41698]
[1780104611967,38.19,73533.04,0.0,0.9833,2e-05,2.40855]
[1780104617006,38.19,73534.5,0.0,0.98333,2e-05,2.40526]
[1780104622045,38.19,73534.69,0.0,0.98333,2e-05,2.40489]
[1780104626074,38.19,73539.86,0.0,0.98342,2e-05,2.39323]
[1780104631107,38.19,73540.32,0.0,0.98344,2e-05,2.39034]
[1780104636143,38.19,73540.2,0.0,0.98344,2e-05,2.39078]
[1780104641479,38.2,73524.82,0.0,0.98315,2e-05,2.42601]
[1780104642193,38.2,73524.66,0.0,0.98315,2e-05,2.42635]
[1780104643200,38.2,73514.93,0.0,0.98296,2e-05,2.44868]
[1780104644208,38.19,73525.39,0.0,0.98316,2e-05,2.42459]
[1780104650250,38.19,73530.81,0.0,0.98327,2e-05,2.41217]
[1780104651548,38.19,73538.57,0.0,0.98341,2e-05,2.3945]
[1780104653270,38.19,73541.06,0.0,0.98346,2e-05,2.38889]
[1780104658305,38.2,73541.43,0.0,0.98346,2e-05,2.38824]
[1780104663340,38.2,73543.88,0.0,0.98351,2e-05,2.38292]
[1780104668375,38.2,73544.63,0.0,0.98352,2e-05,2.38146]
[1780104673411,38.2,73548.32,0.0,0.98358,2e-05,2.37339]
[1780104677440,38.2,73545.83,0.0,0.98354,2e-05,2.37919]
[1780104678446,38.2,73539.3,0.0,0.98341,2e-05,2.39401]
[1780104679454,38.2,73536.09,0.0,0.98335,2e-05,2.40132]
[1780104684493,38.2,73537.15,0.0,0.98337,2e-05,2.39897]
[1780104687513,38.2,73543.89,0.0,0.9835,2e-05,2.38375]
[1780104689530,38.2,73550.0,0.0,0.98361,2e-05,2.37004]
[1780104691830,38.2,73556.57,0.0,0.98374,2e-05,2.35344]
[1780104697584,38.2,73559.04,0.0,0.98378,2e-05,2.34846]
[1780104699604,38.2,73551.29,0.0,0.98364,2e-05,2.36602]
[1780104700611,38.2,73543.9,0.0,0.9835,2e-05,2.38275]
[1780104701901,38.2,73538.4,0.0,0.9834,2e-05,2.39525]
[1780104703640,38.2,73551.77,0.0,0.98365,2e-05,2.36508]
[1780104704648,38.2,73564.06,0.0,0.98387,2e-05,2.33766]
[1780104705654,38.2,73573.82,0.0,0.98405,2e-05,2.31612]
[1780104706662,38.2,73573.82,0.0,0.98405,2e-05,2.31627]
[1780104711974,38.21,73568.55,0.0,0.98395,2e-05,2.32882]
[1780104717738,38.23,73568.27,0.0,0.9839,2e-05,2.33459]
[1780104722772,38.25,73569.39,0.0,0.98387,2e-05,2.33772]
[1780104725813,38.26,73559.91,0.0,0.98368,2e-05,2.36202]
[1780104726820,38.26,73557.48,0.0,0.98363,2e-05,2.36812]
[1780104732116,38.27,73554.08,0.0,0.98354,2e-05,2.37867]
[1780104738905,38.27,73553.58,0.0,0.98352,2e-05,2.38051]
[1780104743939,38.27,73553.08,0.0,0.98351,2e-05,2.38188]
[1780104749982,38.28,73550.15,0.0,0.98346,2e-05,2.38874]
[1780104755016,38.28,73552.22,0.0,0.98351,2e-05,2.38233]
[1780104757031,38.28,73557.49,0.0,0.9836,2e-05,2.37058]
[1780104760051,38.28,73548.82,0.0,0.98344,2e-05,2.39029]
[1780104762065,38.28,73556.98,0.0,0.98359,2e-05,2.37198]
[1780104767102,38.28,73558.15,0.0,0.98361,2e-05,2.36968]
[1780104772137,38.28,73557.64,0.0,0.9836,2e-05,2.37106]
[1780104777172,38.28,73560.72,0.0,0.98365,2e-05,2.36442]
[1780104782209,38.28,73563.78,0.0,0.98371,2e-05,2.35786]
[1780104789257,38.28,73565.51,0.0,0.98374,2e-05,2.35442]
[1780104794292,38.28,73565.61,0.0,0.98373,2e-05,2.3545]
[1780104799328,38.29,73563.29,0.0,0.98369,2e-05,2.35995]
[1780104804363,38.29,73560.89,0.0,0.98364,2e-05,2.36555]
[1780104809398,38.29,73559.67,0.0,0.98362,2e-05,2.36847]
[1780104811412,38.29,73552.9,0.0,0.98351,2e-05,2.38176]
[1780104816448,38.29,73552.03,0.0,0.98349,2e-05,2.38381]
[1780104821482,38.29,73551.12,0.0,0.98347,2e-05,2.38596]
[1780104826517,38.29,73550.37,0.0,0.98346,2e-05,2.38774]
[1780104832817,38.29,73547.89,0.0,0.98341,2e-05,2.39343]
[1780104842889,38.29,73548.42,0.0,0.98342,2e-05,2.3924]
[1780104850691,38.29,73548.87,0.0,0.98343,2e-05,2.39154]
[1780104852959,38.29,73554.76,0.0,0.98354,2e-05,2.37829]
[1780104854720,38.29,73558.14,0.0,0.9836,2e-05,2.37076]
[1780104859754,38.29,73557.5,0.0,0.98358,2e-05,2.3725]
[1780104864788,38.29,73556.58,0.0,0.98357,2e-05,2.37487]
[1780104869824,38.29,73555.65,0.0,0.98355,2e-05,2.37725]
[1780104876872,38.31,73554.48,0.0,0.9835,2e-05,2.38225]
[1780104881907,38.31,73553.64,0.0,0.98348,2e-05,2.38439]
[1780104886943,38.31,73552.6,0.0,0.98346,2e-05,2.38697]
[1780104891999,38.31,73552.39,0.0,0.98346,2e-05,2.38766]
[1780104897026,38.31,73548.18,0.0,0.98338,2e-05,2.39735]
[1780104901057,38.31,73541.91,0.0,0.98326,2e-05,2.4117]
[1780104902064,38.31,73539.81,0.0,0.98322,2e-05,2.41648]
[1780104907099,38.31,73541.27,0.0,0.98325,2e-05,2.41314]
[1780104912134,38.31,73541.58,0.0,0.98325,2e-05,2.41243]
[1780104913383,38.31,73547.74,0.0,0.98337,2e-05,2.39844]
[1780104922205,38.31,73547.04,0.0,0.98335,2e-05,2.40022]
[1780104927240,38.31,73546.2,0.0,0.98334,2e-05,2.40221]
[1780104932274,38.31,73547.25,0.0,0.98337,2e-05,2.3979]
[1780104936303,38.31,73553.24,0.0,0.98348,2e-05,2.38446]
[1780104940332,38.31,73561.38,0.0,0.98363,2e-05,2.36635]
[1780104945367,38.32,73562.38,0.0,0.98365,2e-05,2.36441]
[1780104950403,38.32,73562.34,0.0,0.98364,2e-05,2.36483]
[1780104957455,38.32,73557.18,0.0,0.98354,2e-05,2.37677]
[1780104962492,38.32,73558.57,0.0,0.98357,2e-05,2.37388]
[1780104963732,38.32,73551.37,0.0,0.98343,2e-05,2.39015]
[1780104970548,38.32,73551.19,0.0,0.98343,2e-05,2.39076]
[1780104976591,38.32,73547.65,0.0,0.98336,2e-05,2.39891]
[1780104981627,38.32,73549.31,0.0,0.98339,2e-05,2.3953]
[1780104986660,38.32,73548.89,0.0,0.98338,2e-05,2.39642]
[1780104991696,38.32,73548.95,0.0,0.9834,2e-05,2.39445]
[1780104996731,38.32,73547.66,0.0,0.98337,2e-05,2.39756]
[1780105001764,38.32,73545.23,0.0,0.98332,2e-05,2.40324]
[1780105006801,38.32,73547.84,0.0,0.98337,2e-05,2.39745]
[1780105011836,38.32,73547.91,0.0,0.98337,2e-05,2.39747]
[1780105016871,38.32,73549.4,0.0,0.9834,2e-05,2.39427]
[1780105022912,38.33,73553.2,0.0,0.98345,2e-05,2.38761]
[1780105029961,38.33,73554.44,0.0,0.98347,2e-05,2.38508]
[1780105037010,38.33,73555.98,0.0,0.9835,2e-05,2.38187]
[1780105042045,38.33,73556.6,0.0,0.98351,2e-05,2.38065]
[1780105047080,38.33,73556.41,0.0,0.9835,2e-05,2.38124]
[1780105052115,38.34,73556.83,0.0,0.98352,2e-05,2.37845]
[1780105057150,38.34,73557.58,0.0,0.98354,2e-05,2.37692]
[1780105062186,38.34,73557.25,0.0,0.98353,2e-05,2.37783]
[1780105067221,38.34,73554.74,0.0,0.98348,2e-05,2.3836]
[1780105072256,38.34,73555.62,0.0,0.9835,2e-05,2.38171]
[1780105077291,38.34,73554.34,0.0,0.98347,2e-05,2.3847]
[1780105082326,38.34,73549.8,0.0,0.98339,2e-05,2.39502]
[1780105087361,38.34,73550.03,0.0,0.98339,2e-05,2.39455]
[1780105092395,38.34,73549.08,0.0,0.98337,2e-05,2.39674]
[1780105097431,38.34,73550.04,0.0,0.98339,2e-05,2.39464]
[1780105103472,38.34,73548.57,0.0,0.98336,2e-05,2.39806]
[1780105108508,38.34,73547.98,0.0,0.98335,2e-05,2.39947]
[1780105113542,38.34,73547.95,0.0,0.98336,2e-05,2.3976]
[1780105120592,38.34,73547.3,0.0,0.98335,2e-05,2.39918]
[1780105125628,38.34,73547.06,0.0,0.98335,2e-05,2.3998]
[1780105130663,38.34,73546.76,0.0,0.98334,2e-05,2.40056]
[1780105135698,38.34,73548.57,0.0,0.98337,2e-05,2.39656]
[1780105141740,38.34,73548.55,0.0,0.98337,2e-05,2.39673]
[1780105146774,38.34,73547.87,0.0,0.98336,2e-05,2.39838]
[1780105151809,38.34,73547.43,0.0,0.98335,2e-05,2.39949]
[1780105153823,38.34,73552.96,0.0,0.98345,2e-05,2.38702]
[1780105155083,38.34,73557.98,0.0,0.98354,2e-05,2.37574]
[1780105160872,38.34,73559.37,0.0,0.98357,2e-05,2.37293]
[1780105161880,38.34,73574.81,0.0,0.98385,2e-05,2.3385]
[1780105162886,38.34,73575.47,0.0,0.98386,2e-05,2.33714]
[1780105167923,38.35,73575.7,0.0,0.98386,2e-05,2.33722]
[1780105170942,38.35,73570.13,0.0,0.98376,2e-05,2.34995]
[1780105177237,38.35,73563.6,0.0,0.98364,2e-05,2.36306]
[1780105180019,38.35,73548.95,0.0,0.98337,2e-05,2.39625]
[1780105181022,38.35,73548.95,0.0,0.98337,2e-05,2.39629]
[1780105186048,38.35,73550.39,0.0,0.9834,2e-05,2.39313]
[1780105191083,38.35,73545.36,0.0,0.9833,2e-05,2.4046]
[1780105196118,38.35,73548.72,0.0,0.98337,2e-05,2.397]
[1780105201153,38.35,73547.53,0.0,0.98334,2e-05,2.39978]
[1780105207447,38.35,73546.32,0.0,0.98332,2e-05,2.40261]
[1780105213250,38.35,73547.68,0.0,0.98334,2e-05,2.39961]
[1780105215252,38.35,73541.83,0.0,0.98323,2e-05,2.41293]
[1780105217518,38.35,73540.39,0.0,0.98321,2e-05,2.41619]
[1780105224315,38.35,73540.54,0.0,0.98321,2e-05,2.41578]
[1780105229351,38.35,73540.73,0.0,0.98322,2e-05,2.4153]
[1780105234385,38.35,73541.87,0.0,0.98325,2e-05,2.41063]
[1780105241434,38.35,73541.94,0.0,0.98325,2e-05,2.41041]
[1780105246470,38.35,73540.73,0.0,0.98323,2e-05,2.41312]
[1780105251505,38.35,73541.25,0.0,0.98324,2e-05,2.4119]
[1780105254529,38.35,73535.41,0.0,0.98313,2e-05,2.42515]
[1780105259568,38.35,73538.03,0.0,0.98318,2e-05,2.41905]
[1780105264598,38.35,73538.99,0.0,0.9832,2e-05,2.41677]
[1780105270638,38.35,73541.01,0.0,0.98324,2e-05,2.41209]
[1780105275681,38.35,73544.53,0.0,0.9833,2e-05,2.40405]
[1780105280709,38.35,73545.18,0.0,0.98332,2e-05,2.40256]
[1780105285745,38.35,73545.06,0.0,0.98331,2e-05,2.40281]
[1780105290780,38.35,73541.42,0.0,0.98325,2e-05,2.41103]
[1780105292795,38.35,73533.31,0.0,0.98311,2e-05,2.42743]
[1780105298079,38.35,73530.58,0.0,0.98306,2e-05,2.4334]
[1780105308149,38.35,73530.26,0.0,0.98306,2e-05,2.43357]
[1780105313941,38.34,73529.93,0.0,0.98305,2e-05,2.43401]
[1780105319987,38.34,73529.53,0.0,0.98305,2e-05,2.43461]
[1780105325027,38.34,73529.16,0.0,0.98304,2e-05,2.4352]
[1780105330059,38.34,73528.74,0.0,0.98304,2e-05,2.4359]
[1780105335095,38.34,73526.39,0.0,0.983,2e-05,2.441]
[1780105341139,38.34,73523.76,0.0,0.98295,2e-05,2.44662]
[1780105344158,38.34,73529.08,0.0,0.98305,2e-05,2.43421]
[1780105348430,38.34,73534.83,0.0,0.98316,2e-05,2.42087]
[1780105354227,38.34,73533.91,0.0,0.98316,2e-05,2.42074]
[1780105359263,38.34,73533.37,0.0,0.98315,2e-05,2.42181]
[1780105364298,38.34,73531.9,0.0,0.98313,2e-05,2.425]
[1780105369332,38.34,73534.92,0.0,0.98318,2e-05,2.41796]
[1780105376382,38.33,73534.61,0.0,0.98318,2e-05,2.4185]
[1780105380409,38.33,73528.63,0.0,0.98307,2e-05,2.43207]
[1780105381416,38.33,73521.97,0.0,0.98294,2e-05,2.44733]
[1780105382438,38.33,73517.89,0.0,0.98286,2e-05,2.45667]
[1780105385446,38.33,73513.36,0.0,0.98279,2e-05,2.46596]
[1780105390479,38.33,73516.25,0.0,0.98285,2e-05,2.4588]
[1780105395514,38.33,73516.02,0.0,0.98284,2e-05,2.45893]
[1780105400550,38.32,73516.22,0.0,0.98285,2e-05,2.45809]
[1780105405584,38.32,73515.62,0.0,0.98284,2e-05,2.45913]
[1780105410619,38.32,73515.2,0.0,0.98284,2e-05,2.45977]
[1780105415656,38.32,73514.84,0.0,0.98285,2e-05,2.45824]
[1780105420694,38.32,73514.78,0.0,0.98285,2e-05,2.45803]
[1780105424719,38.32,73508.11,0.0,0.98272,2e-05,2.47323]
[1780105429756,38.31,73503.48,0.0,0.98264,2e-05,2.48269]
[1780105435796,38.31,73506.18,0.0,0.9827,2e-05,2.47587]
[1780105441838,38.31,73504.14,0.0,0.98267,2e-05,2.48008]
[1780105446873,38.31,73506.04,0.0,0.98271,2e-05,2.47521]
[1780105451908,38.31,73507.26,0.0,0.98273,2e-05,2.47195]
[1780105456943,38.31,73510.06,0.0,0.98279,2e-05,2.46507]
[1780105461979,38.31,73510.69,0.0,0.9828,2e-05,2.46326]
[1780105462985,38.3,73517.22,0.0,0.98293,2e-05,2.44774]
[1780105469278,38.3,73519.78,0.0,0.98299,2e-05,2.44047]
[1780105479348,38.29,73516.89,0.0,0.98296,2e-05,2.4435]
[1780105489418,38.29,73515.68,0.0,0.98295,2e-05,2.44577]
[1780105498234,38.29,73514.23,0.0,0.98292,2e-05,2.44857]
[1780105503270,38.29,73514.45,0.0,0.98293,2e-05,2.4479]
[1780105509559,38.29,73515.92,0.0,0.98296,2e-05,2.44383]
[1780105515352,38.28,73516.42,0.0,0.98298,2e-05,2.44173]
[1780105521394,38.28,73514.98,0.0,0.98296,2e-05,2.4439]
[1780105526429,38.28,73515.11,0.0,0.98296,2e-05,2.44344]
[1780105530458,38.28,73522.92,0.0,0.98311,2e-05,2.42539]
[1780105531465,38.28,73528.79,0.0,0.98324,2e-05,2.40995]
[1780105532472,38.28,73530.87,0.0,0.98328,2e-05,2.40523]
[1780105538515,38.28,73535.85,0.0,0.98337,2e-05,2.3941]
[1780105540529,38.28,73545.9,0.0,0.98355,2e-05,2.37147]
[1780105541536,38.28,73548.63,0.0,0.9836,2e-05,2.3654]
[1780105546570,38.28,73549.43,0.0,0.98362,2e-05,2.36403]
[1780105551605,38.28,73547.52,0.0,0.98358,2e-05,2.3687]
[1780105556641,38.28,73547.25,0.0,0.98357,2e-05,2.36966]
[1780105561679,38.28,73548.4,0.0,0.98359,2e-05,2.36742]
[1780105566715,38.29,73548.27,0.0,0.98358,2e-05,2.36806]
[1780105567967,38.29,73536.12,0.0,0.98336,2e-05,2.39562]
[1780105569735,38.29,73529.41,0.0,0.98323,2e-05,2.4109]
[1780105570742,38.29,73529.41,0.0,0.98323,2e-05,2.4109]
[1780105575777,38.29,73528.88,0.0,0.98322,2e-05,2.41204]
[1780105580813,38.29,73529.88,0.0,0.98324,2e-05,2.4097]
[1780105585847,38.29,73529.54,0.0,0.98323,2e-05,2.4104]
[1780105590882,38.29,73531.17,0.0,0.98327,2e-05,2.40664]
[1780105592896,38.29,73537.48,0.0,0.9834,2e-05,2.3903]
[1780105597931,38.29,73537.97,0.0,0.9834,2e-05,2.38931]
[1780105602967,38.29,73537.98,0.0,0.9834,2e-05,2.38941]
[1780105608001,38.29,73536.78,0.0,0.98338,2e-05,2.39225]
[1780105612030,38.29,73531.16,0.0,0.98327,2e-05,2.40506]
[1780105617065,38.29,73534.04,0.0,0.98333,2e-05,2.39855]
[1780105622102,38.29,73536.1,0.0,0.98337,2e-05,2.3939]
[1780105627136,38.29,73538.03,0.0,0.9834,2e-05,2.3896]
[1780105632172,38.29,73537.88,0.0,0.9834,2e-05,2.39003]
[1780105637207,38.29,73537.38,0.0,0.98339,2e-05,2.39125]
[1780105643252,38.29,73536.3,0.0,0.98337,2e-05,2.39379]
[1780105648531,38.29,73536.03,0.0,0.98336,2e-05,2.39448]
[1780105654328,38.29,73535.57,0.0,0.98337,2e-05,2.39362]
[1780105659363,38.29,73537.45,0.0,0.9834,2e-05,2.38946]
[1780105665406,38.29,73537.93,0.0,0.98341,2e-05,2.38854]
[1780105670440,38.29,73538.39,0.0,0.98342,2e-05,2.38763]
[1780105675476,38.29,73538.09,0.0,0.98341,2e-05,2.38845]
[1780105680510,38.29,73536.55,0.0,0.98338,2e-05,2.39206]
[1780105683531,38.29,73542.27,0.0,0.98348,2e-05,2.3792]
[1780105688815,38.29,73544.41,0.0,0.98352,2e-05,2.37458]
[1780105694611,38.29,73547.49,0.0,0.98358,2e-05,2.36799]
[1780105699646,38.3,73547.31,0.0,0.98357,2e-05,2.3687]
[1780105704685,38.3,73548.22,0.0,0.98359,2e-05,2.36697]
[1780105709720,38.3,73546.54,0.0,0.98355,2e-05,2.37105]
[1780105714752,38.3,73546.37,0.0,0.98356,2e-05,2.36972]
[1780105719787,38.3,73547.18,0.0,0.98357,2e-05,2.3682]
[1780105724822,38.3,73546.97,0.0,0.98357,2e-05,2.36898]
[1780105730864,38.3,73546.19,0.0,0.98355,2e-05,2.37109]
[1780105733886,38.3,73537.34,0.0,0.98338,2e-05,2.39124]
[1780105734892,38.3,73537.36,0.0,0.98338,2e-05,2.39122]
[1780105739930,38.3,73538.19,0.0,0.9834,2e-05,2.38947]
[1780105744963,38.3,73536.62,0.0,0.98337,2e-05,2.39317]
[1780105751009,38.3,73536.92,0.0,0.98337,2e-05,2.39265]
[1780105759060,38.3,73536.67,0.0,0.98336,2e-05,2.39346]
[1780105764095,38.31,73535.53,0.0,0.98334,2e-05,2.39617]
[1780105769132,38.31,73535.27,0.0,0.98334,2e-05,2.39686]
[1780105772154,38.31,73542.44,0.0,0.98348,2e-05,2.37871]
[1780105777188,38.31,73544.65,0.0,0.98352,2e-05,2.37401]
[1780105782224,38.31,73546.4,0.0,0.98355,2e-05,2.37038]
[1780105787260,38.31,73545.99,0.0,0.98354,2e-05,2.3716]
[1780105792295,38.31,73545.73,0.0,0.98353,2e-05,2.37248]
[1780105798337,38.31,73543.89,0.0,0.9835,2e-05,2.37694]
[1780105805386,38.31,73544.13,0.0,0.9835,2e-05,2.37675]
[1780105810421,38.31,73543.21,0.0,0.98348,2e-05,2.37906]
[1780105817470,38.31,73543.67,0.0,0.98349,2e-05,2.37836]
[1780105822506,38.32,73540.88,0.0,0.98343,2e-05,2.38486]
[1780105827542,38.32,73544.0,0.0,0.98349,2e-05,2.378]
[1780105832579,38.32,73545.01,0.0,0.98352,2e-05,2.37397]
[1780105836607,38.32,73538.57,0.0,0.9834,2e-05,2.3887]
[1780105841641,38.32,73536.2,0.0,0.98335,2e-05,2.39417]
[1780105846679,38.32,73537.32,0.0,0.98337,2e-05,2.39171]
[1780105851711,38.32,73538.05,0.0,0.98339,2e-05,2.39015]
[1780105860043,38.32,73539.47,0.0,0.98341,2e-05,2.3871]
[1780105865813,38.32,73528.66,0.0,0.98321,2e-05,2.41175]
[1780105866821,38.32,73524.48,0.0,0.98313,2e-05,2.42127]
[1780105871855,38.32,73524.32,0.0,0.98313,2e-05,2.42144]
[1780105876890,38.32,73525.88,0.0,0.98316,2e-05,2.41769]
[1780105881924,38.32,73524.63,0.0,0.98314,2e-05,2.42037]
[1780105886959,38.32,73523.12,0.0,0.98311,2e-05,2.42363]
[1780105893001,38.32,73523.61,0.0,0.98313,2e-05,2.42025]
[1780105899055,38.32,73525.06,0.0,0.98316,2e-05,2.41676]
[1780105904082,38.32,73526.36,0.0,0.98319,2e-05,2.41368]
[1780105907105,38.31,73521.22,0.0,0.98309,2e-05,2.42537]
[1780105912139,38.31,73516.9,0.0,0.98301,2e-05,2.43508]
[1780105917178,38.31,73516.1,0.0,0.983,2e-05,2.43658]
[1780105923217,38.31,73517.4,0.0,0.98303,2e-05,2.43333]
[1780105928250,38.31,73514.37,0.0,0.98297,2e-05,2.43996]
[1780105931272,38.31,73508.68,0.0,0.98286,2e-05,2.45288]
[1780105936306,38.31,73507.2,0.0,0.98284,2e-05,2.45593]
[1780105941350,38.31,73502.92,0.0,0.98276,2e-05,2.46548]
[1780105944376,38.31,73516.95,0.0,0.98303,2e-05,2.43287]
[1780105949406,38.31,73518.83,0.0,0.98307,2e-05,2.42842]
[1780105951420,38.31,73525.15,0.0,0.9832,2e-05,2.4119]
[1780105952426,38.31,73530.19,0.0,0.98329,2e-05,2.40043]
[1780105960776,38.31,73523.33,0.0,0.98316,2e-05,2.41614]
[1780105962504,38.31,73520.98,0.0,0.98312,2e-05,2.42149]
[1780105967538,38.31,73522.98,0.0,0.98316,2e-05,2.41683]
[1780105972573,38.31,73521.85,0.0,0.98314,2e-05,2.41933]
[1780105977610,38.31,73522.94,0.0,0.98316,2e-05,2.41677]
[1780105982644,38.3,73517.93,0.0,0.98307,2e-05,2.42811]
[1780105987680,38.3,73519.03,0.0,0.98309,2e-05,2.42542]
[1780105993720,38.3,73520.91,0.0,0.98312,2e-05,2.42098]
[1780105998755,38.3,73520.86,0.0,0.98312,2e-05,2.421]
[1780106003791,38.3,73520.28,0.0,0.98311,2e-05,2.42223]
[1780106008826,38.3,73516.56,0.0,0.98304,2e-05,2.43064]
[1780106013863,38.3,73520.4,0.0,0.98313,2e-05,2.41965]
[1780106017891,38.3,73525.43,0.0,0.98323,2e-05,2.40812]
[1780106022924,38.3,73527.36,0.0,0.98326,2e-05,2.40374]
[1780106028965,38.3,73528.24,0.0,0.98328,2e-05,2.40183]
[1780106034000,38.3,73528.69,0.0,0.98329,2e-05,2.40087]
[1780106039035,38.3,73528.71,0.0,0.98329,2e-05,2.40089]
[1780106044070,38.3,73529.07,0.0,0.98329,2e-05,2.40014]
[1780106050112,38.3,73533.74,0.0,0.98338,2e-05,2.38963]
[1780106055147,38.3,73537.91,0.0,0.98346,2e-05,2.38035]
[1780106061480,38.3,73539.3,0.0,0.98348,2e-05,2.37741]
[1780106067237,38.31,73539.86,0.0,0.98349,2e-05,2.37626]
[1780106070254,38.31,73545.74,0.0,0.9836,2e-05,2.36309]
[1780106071550,38.31,73548.32,0.0,0.98366,2e-05,2.35541]
[1780106079316,38.31,73549.05,0.0,0.98367,2e-05,2.35418]
[1780106085358,38.31,73547.96,0.0,0.98365,2e-05,2.35697]
[1780106090394,38.31,73551.03,0.0,0.9837,2e-05,2.35046]
[1780106095428,38.31,73553.99,0.0,0.98375,2e-05,2.34419]
[1780106101470,38.31,73554.68,0.0,0.98376,2e-05,2.34316]
[1780106103485,38.31,73559.83,0.0,0.98385,2e-05,2.33189]
[1780106108519,38.32,73560.57,0.0,0.98386,2e-05,2.33079]
[1780106113555,38.32,73561.42,0.0,0.98387,2e-05,2.32945]
[1780106118590,38.32,73561.03,0.0,0.98386,2e-05,2.33089]
[1780106123624,38.32,73562.29,0.0,0.98388,2e-05,2.32866]
[1780106128659,38.32,73564.19,0.0,0.98391,2e-05,2.32502]
[1780106133694,38.33,73565.47,0.0,0.98394,2e-05,2.32077]
[1780106142056,38.33,73566.56,0.0,0.98395,2e-05,2.31928]
[1780106147792,38.33,73567.34,0.0,0.98396,2e-05,2.31822]
[1780106156856,38.34,73568.11,0.0,0.98397,2e-05,2.31751]
[1780106162201,38.34,73565.97,0.0,0.98392,2e-05,2.32277]
[1780106167932,38.34,73563.08,0.0,0.98387,2e-05,2.32978]
[1780106172967,38.34,73561.99,0.0,0.98384,2e-05,2.33269]
[1780106178007,38.34,73566.61,0.0,0.98392,2e-05,2.32293]
[1780106183045,38.34,73567.13,0.0,0.98393,2e-05,2.32233]
[1780106188080,38.35,73567.64,0.0,0.98393,2e-05,2.32171]
[1780106193115,38.35,73567.14,0.0,0.98393,2e-05,2.32134]
[1780106198150,38.35,73566.22,0.0,0.98391,2e-05,2.32388]
[1780106200166,38.35,73559.87,0.0,0.9838,2e-05,2.33816]
[1780106205201,38.35,73560.38,0.0,0.9838,2e-05,2.33742]
[1780106212551,38.35,73557.83,0.0,0.98375,2e-05,2.34372]
[1780106219300,38.36,73557.65,0.0,0.98374,2e-05,2.34457]
[1780106224333,38.36,73557.3,0.0,0.98373,2e-05,2.34573]
[1780106229371,38.36,73557.22,0.0,0.98373,2e-05,2.34628]
[1780106236421,38.36,73557.39,0.0,0.98373,2e-05,2.34643]
[1780106242463,38.36,73557.14,0.0,0.98372,2e-05,2.34744]
[1780106247499,38.36,73562.74,0.0,0.98382,2e-05,2.33536]
[1780106252534,38.37,73559.44,0.0,0.98377,2e-05,2.34122]
[1780106257571,38.37,73559.06,0.0,0.98376,2e-05,2.34246]
[1780106262901,38.37,73558.99,0.0,0.98375,2e-05,2.34302]
[1780106268646,38.37,73559.52,0.0,0.98376,2e-05,2.34233]
[1780106273705,38.37,73559.25,0.0,0.98375,2e-05,2.34333]
[1780106278738,38.37,73560.83,0.0,0.98378,2e-05,2.34022]
[1780106283773,38.38,73560.36,0.0,0.98376,2e-05,2.34164]
[1780106288807,38.38,73561.2,0.0,0.98378,2e-05,2.34013]
[1780106293843,38.38,73563.79,0.0,0.98382,2e-05,2.33476]
[1780106298878,38.38,73564.83,0.0,0.98384,2e-05,2.33283]
[1780106303913,38.38,73565.23,0.0,0.98384,2e-05,2.33232]
[1780106308947,38.38,73564.29,0.0,0.98382,2e-05,2.33477]
[1780106321033,38.38,73561.53,0.0,0.98378,2e-05,2.33975]
[1780106326068,38.39,73562.17,0.0,0.98379,2e-05,2.33866]
[1780106331104,38.39,73562.01,0.0,0.98378,2e-05,2.33936]
[1780106337145,38.39,73562.6,0.0,0.98379,2e-05,2.33846]
[1780106341173,38.39,73569.7,0.0,0.98391,2e-05,2.32301]
[1780106346209,38.39,73571.1,0.0,0.98394,2e-05,2.32039]
[1780106351243,38.39,73572.36,0.0,0.98395,2e-05,2.3181]
[1780106357285,38.4,73573.07,0.0,0.98396,2e-05,2.31714]
[1780106362322,38.4,73573.29,0.0,0.98396,2e-05,2.31717]
[1780106367356,38.4,73573.68,0.0,0.98397,2e-05,2.31682]
[1780106373683,38.4,73572.73,0.0,0.98396,2e-05,2.31768]
[1780106382460,38.41,73572.86,0.0,0.98395,2e-05,2.31825]
[1780106388504,38.41,73572.28,0.0,0.98394,2e-05,2.32018]
[1780106393824,38.41,73571.6,0.0,0.98392,2e-05,2.32232]
[1780106399582,38.41,73568.78,0.0,0.98386,2e-05,2.32907]
[1780106404614,38.41,73568.82,0.0,0.98386,2e-05,2.32946]
[1780106407648,38.41,73574.4,0.0,0.98396,2e-05,2.31741]
[1780106409658,38.42,73577.25,0.0,0.98401,2e-05,2.31137]
[1780106414687,38.42,73579.57,0.0,0.98404,2e-05,2.30694]
[1780106416701,38.42,73584.78,0.0,0.98414,2e-05,2.2958]
[1780106421736,38.42,73585.0,0.0,0.98413,2e-05,2.29612]
[1780106425766,38.42,73579.76,0.0,0.98403,2e-05,2.30824]
[1780106430808,38.43,73576.05,0.0,0.98396,2e-05,2.31708]
[1780106432821,38.43,73582.37,0.0,0.98408,2e-05,2.30163]
[1780106437867,38.43,73585.24,0.0,0.98413,2e-05,2.29615]
[1780106442903,38.43,73586.65,0.0,0.98415,2e-05,2.29391]
[1780106447937,38.44,73587.26,0.0,0.98415,2e-05,2.29343]
[1780106452972,38.44,73590.77,0.0,0.98421,2e-05,2.28662]
[1780106458014,38.44,73590.91,0.0,0.9842,2e-05,2.28723]
[1780106463049,38.45,73590.76,0.0,0.98419,2e-05,2.28845]
[1780106468083,38.45,73590.86,0.0,0.98419,2e-05,2.28912]
[1780106470098,38.45,73598.13,0.0,0.98431,2e-05,2.27369]
[1780106475132,38.46,73602.52,0.0,0.98438,2e-05,2.26523]
[1780106478153,38.46,73596.27,0.0,0.98427,2e-05,2.27943]
[1780106479160,38.46,73590.14,0.0,0.98416,2e-05,2.29297]
[1780106483188,38.46,73589.79,0.0,0.98414,2e-05,2.29445]
[1780106484466,38.46,73588.86,0.0,0.98413,2e-05,2.29667]
[1780106490238,38.47,73590.12,0.0,0.98414,2e-05,2.29499]
[1780106495272,38.47,73592.31,0.0,0.98418,2e-05,2.28921]
[1780106500310,38.47,73589.21,0.0,0.98412,2e-05,2.29694]
[1780106505345,38.48,73590.92,0.0,0.98414,2e-05,2.29411]
[1780106510380,38.48,73592.92,0.0,0.98417,2e-05,2.29066]
[1780106515416,38.48,73592.76,0.0,0.98416,2e-05,2.29196]
[1780106520453,38.49,73591.23,0.0,0.98413,2e-05,2.29624]
[1780106522466,38.49,73596.48,0.0,0.98422,2e-05,2.28515]
[1780106524753,38.49,73599.66,0.0,0.98427,2e-05,2.27863]
[1780106530523,38.49,73602.74,0.0,0.98432,2e-05,2.2732]
[1780106536565,38.5,73605.34,0.0,0.98435,2e-05,2.2688]
[1780106540592,38.5,73611.94,0.0,0.98446,2e-05,2.2554]
[1780106545627,38.51,73612.92,0.0,0.98447,2e-05,2.25443]
[1780106550662,38.51,73612.54,0.0,0.98445,2e-05,2.25638]
[1780106555697,38.52,73612.1,0.0,0.98445,2e-05,2.25649]
[1780106560737,38.52,73613.26,0.0,0.98446,2e-05,2.25511]
[1780106565768,38.52,73613.19,0.0,0.98445,2e-05,2.25637]
[1780106570805,38.53,73614.52,0.0,0.98447,2e-05,2.25463]
[1780106572818,38.53,73610.88,0.0,0.9844,2e-05,2.26291]
[1780106577854,38.53,73610.84,0.0,0.98439,2e-05,2.26403]
[1780106582889,38.54,73615.84,0.0,0.98447,2e-05,2.25431]
[1780106587922,38.54,73619.0,0.0,0.98451,2e-05,2.24888]
[1780106592958,38.55,73619.27,0.0,0.98451,2e-05,2.24945]
[1780106597994,38.55,73618.06,0.0,0.98448,2e-05,2.25319]
[1780106606049,38.56,73617.99,0.0,0.98446,2e-05,2.25509]
[1780106611083,38.56,73617.12,0.0,0.98445,2e-05,2.25609]
[1780106616119,38.57,73616.08,0.0,0.98442,2e-05,2.25938]
[1780106621155,38.57,73615.08,0.0,0.9844,2e-05,2.26256]
[1780106624176,38.57,73609.87,0.0,0.9843,2e-05,2.27441]
[1780106629212,38.57,73609.04,0.0,0.98428,2e-05,2.2771]
[1780106634246,38.58,73607.97,0.0,0.98425,2e-05,2.28027]
[1780106640288,38.58,73608.61,0.0,0.98426,2e-05,2.27987]
[1780106645597,38.58,73609.56,0.0,0.98427,2e-05,2.27864]
[1780106651367,38.59,73608.44,0.0,0.98424,2e-05,2.28207]
[1780106656403,38.59,73609.91,0.0,0.98426,2e-05,2.2797]
[1780106661438,38.59,73609.12,0.0,0.98424,2e-05,2.28224]
[1780106666472,38.6,73609.08,0.0,0.98423,2e-05,2.28315]
[1780106671511,38.6,73609.67,0.0,0.98425,2e-05,2.28073]
[1780106676544,38.6,73610.49,0.0,0.98426,2e-05,2.27978]
[1780106681578,38.61,73610.14,0.0,0.98424,2e-05,2.2814]
[1780106686612,38.61,73610.14,0.0,0.98424,2e-05,2.28225]
[1780106691647,38.61,73609.24,0.0,0.98421,2e-05,2.28504]
[1780106696682,38.62,73609.42,0.0,0.98421,2e-05,2.28548]
[1780106701719,38.62,73609.37,0.0,0.9842,2e-05,2.28642]
[1780106706753,38.62,73609.21,0.0,0.98419,2e-05,2.28759]
[1780106711787,38.62,73603.85,0.0,0.98409,2e-05,2.30005]
[1780106713802,38.63,73601.4,0.0,0.98405,2e-05,2.30568]
[1780106718837,38.63,73603.74,0.0,0.98408,2e-05,2.30123]
[1780106723871,38.63,73604.0,0.0,0.98408,2e-05,2.30134]
[1780106729913,38.63,73603.09,0.0,0.98406,2e-05,2.30413]
[1780106734949,38.64,73603.24,0.0,0.98407,2e-05,2.3025]
[1780106743007,38.64,73603.78,0.0,0.98407,2e-05,2.30237]
[1780106748043,38.64,73605.2,0.0,0.98409,2e-05,2.29994]
[1780106753078,38.65,73604.82,0.0,0.98408,2e-05,2.30159]
[1780106758112,38.65,73605.1,0.0,0.98408,2e-05,2.30165]
[1780106763147,38.65,73606.26,0.0,0.98409,2e-05,2.2998]
[1780106769189,38.65,73605.88,0.0,0.98408,2e-05,2.30143]
[1780106774224,38.66,73606.0,0.0,0.98407,2e-05,2.30183]
[1780106780265,38.66,73605.75,0.0,0.98406,2e-05,2.30316]
[1780106786308,38.66,73606.27,0.0,0.98407,2e-05,2.30281]
[1780106791345,38.66,73606.55,0.0,0.98408,2e-05,2.30087]
[1780106796653,38.67,73602.48,0.0,0.984,2e-05,2.31037]
[1780106799400,38.67,73597.29,0.0,0.98391,2e-05,2.32206]
[1780106804436,38.67,73595.36,0.0,0.98387,2e-05,2.32673]
[1780106809470,38.67,73595.97,0.0,0.98388,2e-05,2.32581]
[1780106814505,38.67,73595.59,0.0,0.98387,2e-05,2.32708]
[1780106819542,38.67,73594.63,0.0,0.98384,2e-05,2.32963]
[1780106821556,38.67,73602.86,0.0,0.98399,2e-05,2.31174]
[1780106822561,38.68,73606.42,0.0,0.98405,2e-05,2.30408]
[1780106827597,38.68,73604.92,0.0,0.98402,2e-05,2.30802]
[1780106832631,38.68,73606.11,0.0,0.98404,2e-05,2.30606]
[1780106837669,38.68,73607.08,0.0,0.98405,2e-05,2.30461]
[1780106843708,38.69,73606.08,0.0,0.98403,2e-05,2.30757]
[1780106848744,38.69,73604.39,0.0,0.98399,2e-05,2.31187]
[1780106853778,38.69,73602.31,0.0,0.98396,2e-05,2.31498]
[1780106858813,38.69,73601.85,0.0,0.98395,2e-05,2.31652]
[1780106863849,38.69,73601.52,0.0,0.98394,2e-05,2.31776]
[1780106868885,38.7,73602.56,0.0,0.98395,2e-05,2.31598]
[1780106873921,38.7,73601.87,0.0,0.98394,2e-05,2.31799]
[1780106877224,38.7,73596.01,0.0,0.98383,2e-05,2.33115]
[1780106878956,38.7,73596.35,0.0,0.98383,2e-05,2.33055]
[1780106883991,38.7,73594.66,0.0,0.9838,2e-05,2.3346]
[1780106889027,38.7,73594.27,0.0,0.98379,2e-05,2.33574]
[1780106895069,38.7,73595.41,0.0,0.98381,2e-05,2.3336]
[1780106901116,38.7,73592.54,0.0,0.98375,2e-05,2.34033]
[1780106906146,38.7,73592.08,0.0,0.98374,2e-05,2.34169]
[1780106911181,38.71,73594.19,0.0,0.98379,2e-05,2.33539]
[1780106916216,38.71,73591.27,0.0,0.98374,2e-05,2.34221]
[1780106921252,38.71,73589.85,0.0,0.98371,2e-05,2.34577]
[1780106926288,38.71,73589.01,0.0,0.98369,2e-05,2.348]
[1780106931326,38.71,73587.42,0.0,0.98366,2e-05,2.3519]
[1780106936361,38.71,73587.27,0.0,0.98365,2e-05,2.35261]
[1780106941394,38.71,73586.72,0.0,0.98364,2e-05,2.35421]
[1780106946428,38.72,73586.23,0.0,0.98362,2e-05,2.3557]
[1780106951464,38.72,73585.32,0.0,0.9836,2e-05,2.35812]
[1780106956498,38.72,73587.63,0.0,0.98364,2e-05,2.35341]
[1780106961534,38.72,73590.31,0.0,0.98369,2e-05,2.34792]
[1780106966569,38.72,73592.71,0.0,0.98373,2e-05,2.34304]
[1780106971604,38.72,73594.28,0.0,0.98377,2e-05,2.33802]
[1780106976639,38.73,73597.75,0.0,0.98383,2e-05,2.33085]
[1780106981674,38.73,73597.97,0.0,0.98383,2e-05,2.33086]
[1780106987996,38.73,73597.3,0.0,0.98381,2e-05,2.33291]
[1780106993759,38.73,73596.95,0.0,0.9838,2e-05,2.33423]
[1780106998796,38.73,73597.09,0.0,0.9838,2e-05,2.33436]
[1780107006849,38.74,73597.44,0.0,0.9838,2e-05,2.33428]
[1780107011885,38.74,73597.26,0.0,0.98379,2e-05,2.3351]
[1780107016919,38.74,73597.17,0.0,0.98379,2e-05,2.33572]
[1780107021954,38.74,73597.7,0.0,0.98379,2e-05,2.33496]
[1780107028280,38.74,73598.42,0.0,0.9838,2e-05,2.33386]
[1780107034039,38.74,73599.24,0.0,0.98383,2e-05,2.33054]
[1780107040083,38.75,73599.86,0.0,0.98383,2e-05,2.32966]
[1780107045119,38.75,73601.0,0.0,0.98385,2e-05,2.32756]
[1780107050153,38.75,73601.18,0.0,0.98385,2e-05,2.32756]
[1780107055187,38.75,73601.23,0.0,0.98385,2e-05,2.32784]
[1780107062238,38.75,73601.15,0.0,0.98384,2e-05,2.32858]
[1780107067273,38.75,73603.41,0.0,0.98388,2e-05,2.32399]
[1780107072306,38.76,73604.47,0.0,0.9839,2e-05,2.32212]
[1780107077341,38.76,73603.23,0.0,0.98387,2e-05,2.32529]
[1780107084390,38.76,73602.27,0.0,0.98385,2e-05,2.328]
[1780107090432,38.76,73601.71,0.0,0.98383,2e-05,2.3298]
[1780107095467,38.76,73601.05,0.0,0.98383,2e-05,2.32967]
[1780107100503,38.76,73600.72,0.0,0.98382,2e-05,2.3308]
[1780107105542,38.77,73596.44,0.0,0.98374,2e-05,2.3406]
[1780107109567,38.77,73591.15,0.0,0.98364,2e-05,2.35251]
[1780107114601,38.77,73590.81,0.0,0.98364,2e-05,2.35346]
[1780107119637,38.77,73594.48,0.0,0.9837,2e-05,2.34561]
[1780107124675,38.77,73593.14,0.0,0.98367,2e-05,2.34887]
[1780107129707,38.77,73588.94,0.0,0.98359,2e-05,2.3584]
[1780107134741,38.77,73589.8,0.0,0.98361,2e-05,2.35673]
[1780107139776,38.77,73590.74,0.0,0.98362,2e-05,2.35489]
[1780107145819,38.77,73591.02,0.0,0.98363,2e-05,2.35455]
[1780107150853,38.77,73589.04,0.0,0.98359,2e-05,2.35917]
[1780107151861,38.77,73578.38,0.0,0.98341,2e-05,2.38091]
[1780107156896,38.77,73574.63,0.0,0.98334,2e-05,2.38926]
[1780107161932,38.77,73573.48,0.0,0.98332,2e-05,2.39177]
[1780107167004,38.77,73573.55,0.0,0.98332,2e-05,2.39143]
[1780107173008,38.77,73570.38,0.0,0.98326,2e-05,2.39836]
[1780107178043,38.77,73569.38,0.0,0.98324,2e-05,2.40051]
[1780107183078,38.77,73569.34,0.0,0.98324,2e-05,2.40049]
[1780107188113,38.77,73571.3,0.0,0.98328,2e-05,2.39597]
[1780107194154,38.77,73570.04,0.0,0.98326,2e-05,2.3987]
[1780107199487,38.77,73570.22,0.0,0.98326,2e-05,2.39821]
[1780107205232,38.77,73570.68,0.0,0.98327,2e-05,2.39707]
[1780107208252,38.77,73577.64,0.0,0.9834,2e-05,2.38144]
[1780107209559,38.77,73580.44,0.0,0.98345,2e-05,2.37522]
[1780107215302,38.77,73580.28,0.0,0.98346,2e-05,2.3737]
[1780107220336,38.77,73582.88,0.0,0.98351,2e-05,2.36806]
[1780107225377,38.77,73584.38,0.0,0.98353,2e-05,2.36492]
[1780107230408,38.77,73587.17,0.0,0.98358,2e-05,2.35898]
[1780107235443,38.77,73583.62,0.0,0.98352,2e-05,2.36713]
[1780107240481,38.77,73583.98,0.0,0.98352,2e-05,2.36651]
[1780107246524,38.77,73585.12,0.0,0.98354,2e-05,2.36419]
[1780107251561,38.78,73587.56,0.0,0.98358,2e-05,2.35895]
[1780107257603,38.78,73587.41,0.0,0.98358,2e-05,2.35956]
[1780107262636,38.78,73585.9,0.0,0.98355,2e-05,2.3631]
[1780107267671,38.78,73585.21,0.0,0.98354,2e-05,2.3648]
[1780107273713,38.78,73584.61,0.0,0.98354,2e-05,2.36431]
[1780107278749,38.78,73580.21,0.0,0.98345,2e-05,2.37422]
[1780107285797,38.78,73578.16,0.0,0.98342,2e-05,2.37891]
[1780107292845,38.78,73576.69,0.0,0.98339,2e-05,2.3823]
[1780107300192,38.78,73576.33,0.0,0.98338,2e-05,2.38322]
[1780107305938,38.78,73574.64,0.0,0.98335,2e-05,2.38708]
[1780107310974,38.78,73574.28,0.0,0.98334,2e-05,2.38795]
[1780107318023,38.78,73574.1,0.0,0.98334,2e-05,2.38844]
[1780107325072,38.78,73573.06,0.0,0.98332,2e-05,2.39085]
[1780107330402,38.78,73576.98,0.0,0.98339,2e-05,2.38213]
[1780107336151,38.78,73582.8,0.0,0.98351,2e-05,2.36729]
[1780107341185,38.78,73583.68,0.0,0.98352,2e-05,2.36556]
[1780107346219,38.78,73585.17,0.0,0.98355,2e-05,2.36249]
[1780107351255,38.78,73585.18,0.0,0.98355,2e-05,2.36269]
[1780107356289,38.79,73585.91,0.0,0.98356,2e-05,2.36129]
[1780107369380,38.79,73584.88,0.0,0.98354,2e-05,2.36406]
[1780107377437,38.79,73588.57,0.0,0.9836,2e-05,2.35623]
[1780107382478,38.79,73589.01,0.0,0.98361,2e-05,2.35549]
[1780107386504,38.79,73594.37,0.0,0.9837,2e-05,2.34384]
[1780107391539,38.79,73595.44,0.0,0.98373,2e-05,2.33979]
[1780107397581,38.79,73596.07,0.0,0.98374,2e-05,2.33883]
[1780107402621,38.79,73596.07,0.0,0.98374,2e-05,2.33918]
[1780107407652,38.8,73595.48,0.0,0.98372,2e-05,2.34082]
[1780107413697,38.8,73596.79,0.0,0.98375,2e-05,2.33831]
[1780107418731,38.8,73597.67,0.0,0.98376,2e-05,2.3367]
[1780107424772,38.8,73598.27,0.0,0.98377,2e-05,2.33577]
[1780107429807,38.8,73599.0,0.0,0.98378,2e-05,2.33455]
[1780107436856,38.8,73601.43,0.0,0.98382,2e-05,2.3297]
[1780107441894,38.8,73601.83,0.0,0.98382,2e-05,2.32918]
[1780107446928,38.81,73601.2,0.0,0.98381,2e-05,2.33092]
[1780107447934,38.81,73595.18,0.0,0.9837,2e-05,2.34422]
[1780107448941,38.81,73582.82,0.0,0.98347,2e-05,2.37164]
[1780107449947,38.81,73573.83,0.0,0.9833,2e-05,2.3917]
[1780107454983,38.8,73577.31,0.0,0.98338,2e-05,2.38177]
[1780107460031,38.8,73576.72,0.0,0.98337,2e-05,2.38298]
[1780107465066,38.8,73574.21,0.0,0.98333,2e-05,2.38847]
[1780107470101,38.8,73573.49,0.0,0.98332,2e-05,2.38996]
[1780107475136,38.8,73569.35,0.0,0.98324,2e-05,2.39913]
[1780107480173,38.8,73568.44,0.0,0.98322,2e-05,2.40099]
[1780107485210,38.8,73568.6,0.0,0.98323,2e-05,2.40045]
[1780107490244,38.8,73568.42,0.0,0.98323,2e-05,2.40067]
[1780107495281,38.8,73571.81,0.0,0.98329,2e-05,2.3929]
[1780107500317,38.8,73571.21,0.0,0.98328,2e-05,2.39414]
[1780107505350,38.8,73571.99,0.0,0.9833,2e-05,2.39229]
[1780107510387,38.8,73574.94,0.0,0.98335,2e-05,2.38563]
[1780107515422,38.8,73574.51,0.0,0.98336,2e-05,2.38458]
[1780107521737,38.8,73573.74,0.0,0.98334,2e-05,2.38631]
[1780107527505,38.8,73572.69,0.0,0.98332,2e-05,2.38867]
[1780107532539,38.8,73572.33,0.0,0.98332,2e-05,2.38948]
[1780107537574,38.8,73572.49,0.0,0.98332,2e-05,2.38912]
[1780107540597,38.8,73578.98,0.0,0.98344,2e-05,2.37462]
[1780107545645,38.8,73587.71,0.0,0.9836,2e-05,2.35533]
[1780107547648,38.8,73589.36,0.0,0.98363,2e-05,2.35179]
[1780107553691,38.8,73588.9,0.0,0.98362,2e-05,2.35313]
[1780107558726,38.8,73586.07,0.0,0.98356,2e-05,2.35963]
[1780107563762,38.8,73585.28,0.0,0.98355,2e-05,2.36158]
[1780107568799,38.8,73587.17,0.0,0.98358,2e-05,2.35758]
[1780107573833,38.8,73586.51,0.0,0.98358,2e-05,2.35726]
[1780107578868,38.81,73585.09,0.0,0.98355,2e-05,2.36065]
[1780107583903,38.81,73585.07,0.0,0.98355,2e-05,2.36097]
[1780107589952,38.81,73577.64,0.0,0.98341,2e-05,2.37768]
[1780107594982,38.81,73575.14,0.0,0.98336,2e-05,2.38334]
[1780107600033,38.81,73572.92,0.0,0.98332,2e-05,2.3883]
[1780107605055,38.81,73569.19,0.0,0.98325,2e-05,2.3966]
[1780107610089,38.81,73568.54,0.0,0.98324,2e-05,2.39796]
[1780107615126,38.81,73568.57,0.0,0.98324,2e-05,2.39781]
[1780107622465,38.81,73566.79,0.0,0.98321,2e-05,2.40166]
[1780107628224,38.81,73565.04,0.0,0.98318,2e-05,2.40546]
[1780107633258,38.8,73563.52,0.0,0.98317,2e-05,2.40669]
[1780107640306,38.8,73559.27,0.0,0.98309,2e-05,2.41599]
[1780107642610,38.8,73553.97,0.0,0.98299,2e-05,2.42792]
[1780107648368,38.8,73556.31,0.0,0.98304,2e-05,2.42228]
[1780107653404,38.8,73556.2,0.0,0.98304,2e-05,2.42226]
[1780107658438,38.8,73557.33,0.0,0.98306,2e-05,2.41944]
[1780107663476,38.8,73558.13,0.0,0.98308,2e-05,2.41738]
[1780107668516,38.8,73558.47,0.0,0.98309,2e-05,2.41638]
[1780107673546,38.8,73559.61,0.0,0.98311,2e-05,2.41357]
[1780107678582,38.8,73560.02,0.0,0.98312,2e-05,2.41242]
[1780107680596,38.8,73553.83,0.0,0.983,2e-05,2.42635]
[1780107682899,38.8,73550.77,0.0,0.98295,2e-05,2.43316]
[1780107688651,38.79,73551.33,0.0,0.98296,2e-05,2.43141]
[1780107693686,38.79,73551.36,0.0,0.98298,2e-05,2.4289]
[1780107699729,38.79,73551.44,0.0,0.98298,2e-05,2.42824]
[1780107704767,38.79,73552.99,0.0,0.98302,2e-05,2.42431]
[1780107709803,38.79,73553.19,0.0,0.98302,2e-05,2.4234]
[1780107710811,38.79,73559.36,0.0,0.98314,2e-05,2.40933]
[1780107711816,38.79,73562.82,0.0,0.98321,2e-05,2.40146]
[1780107715845,38.79,73565.65,0.0,0.98326,2e-05,2.39488]
[1780107720882,38.79,73565.37,0.0,0.98326,2e-05,2.39529]
[1780107725917,38.79,73564.35,0.0,0.98324,2e-05,2.39737]
[1780107729949,38.78,73562.17,0.0,0.9832,2e-05,2.40211]
[1780107733255,38.78,73560.41,0.0,0.98317,2e-05,2.4059]
[1780107739009,38.78,73560.41,0.0,0.98317,2e-05,2.40567]
[1780107744047,38.78,73560.57,0.0,0.98318,2e-05,2.40508]
[1780107749083,38.78,73560.23,0.0,0.98317,2e-05,2.40561]
[1780107754123,38.78,73560.28,0.0,0.98319,2e-05,2.40322]
[1780107759152,38.78,73556.99,0.0,0.98313,2e-05,2.41032]
[1780107762173,38.78,73548.63,0.0,0.98297,2e-05,2.42904]
[1780107763179,38.78,73543.61,0.0,0.98288,2e-05,2.44036]
[1780107768214,38.78,73548.8,0.0,0.98298,2e-05,2.42799]
[1780107773249,38.77,73549.15,0.0,0.98299,2e-05,2.4267]
[1780107778291,38.77,73548.21,0.0,0.98298,2e-05,2.42829]
[1780107783328,38.77,73549.44,0.0,0.98301,2e-05,2.42494]
[1780107788363,38.77,73548.65,0.0,0.983,2e-05,2.42615]
[1780107792390,38.77,73543.6,0.0,0.98291,2e-05,2.43713]
[1780107797427,38.76,73538.21,0.0,0.98281,2e-05,2.44872]
[1780107802461,38.76,73538.88,0.0,0.98283,2e-05,2.4464]
[1780107808502,38.76,73539.37,0.0,0.98285,2e-05,2.44434]
[1780107813819,38.75,73539.58,0.0,0.98287,2e-05,2.44104]
[1780107819580,38.75,73535.52,0.0,0.9828,2e-05,2.44937]
[1780107824614,38.75,73534.83,0.0,0.98279,2e-05,2.45013]
[1780107829651,38.75,73532.5,0.0,0.98276,2e-05,2.45466]
[1780107834687,38.74,73534.81,0.0,0.98281,2e-05,2.44852]
[1780107839721,38.74,73534.87,0.0,0.98282,2e-05,2.44758]
[1780107844760,38.74,73535.74,0.0,0.98284,2e-05,2.44481]
[1780107849793,38.73,73538.59,0.0,0.9829,2e-05,2.43755]
[1780107854827,38.73,73540.49,0.0,0.98294,2e-05,2.4325]
[1780107859862,38.73,73539.17,0.0,0.98292,2e-05,2.43479]
[1780107864898,38.73,73539.32,0.0,0.98293,2e-05,2.43372]
[1780107872953,38.72,73539.8,0.0,0.98296,2e-05,2.42945]
[1780107878006,38.72,73536.44,0.0,0.9829,2e-05,2.4364]
[1780107884317,38.71,73534.61,0.0,0.9829,2e-05,2.43678]
[1780107890094,38.7,73535.01,0.0,0.98291,2e-05,2.43513]
[1780107895128,38.7,73534.49,0.0,0.98291,2e-05,2.4356]
[1780107900164,38.7,73536.06,0.0,0.98295,2e-05,2.43134]
[1780107905200,38.7,73534.88,0.0,0.98293,2e-05,2.43336]
[1780107910234,38.69,73533.67,0.0,0.98291,2e-05,2.43543]
[1780107915270,38.69,73532.36,0.0,0.98289,2e-05,2.43774]
[1780107920305,38.69,73529.52,0.0,0.98284,2e-05,2.44353]
[1780107925340,38.69,73529.15,0.0,0.98284,2e-05,2.44349]
[1780107934403,38.68,73528.61,0.0,0.98286,2e-05,2.44134]
[1780107939438,38.68,73528.87,0.0,0.98287,2e-05,2.44002]
[1780107944475,38.68,73529.89,0.0,0.98289,2e-05,2.43698]
[1780107951521,38.67,73530.07,0.0,0.98291,2e-05,2.43561]
[1780107956557,38.67,73530.04,0.0,0.98291,2e-05,2.43501]
[1780107961593,38.67,73532.19,0.0,0.98296,2e-05,2.42944]
[1780107966627,38.67,73533.82,0.0,0.98299,2e-05,2.42511]
[1780107971661,38.66,73537.51,0.0,0.98307,2e-05,2.41617]
[1780107978710,38.66,73538.39,0.0,0.98309,2e-05,2.41343]
[1780107985020,38.66,73537.96,0.0,0.98309,2e-05,2.41379]
[1780107990794,38.66,73536.27,0.0,0.98306,2e-05,2.417]
[1780107995829,38.65,73536.08,0.0,0.98307,2e-05,2.41486]
[1780108000864,38.65,73535.5,0.0,0.98307,2e-05,2.41567]
[1780108005899,38.65,73534.94,0.0,0.98306,2e-05,2.41643]
[1780108010934,38.65,73536.43,0.0,0.98309,2e-05,2.41253]
[1780108015969,38.65,73536.79,0.0,0.9831,2e-05,2.41121]
[1780108021004,38.64,73537.01,0.0,0.98311,2e-05,2.41023]
[1780108025303,38.64,73531.01,0.0,0.983,2e-05,2.42348]
[1780108033091,38.64,73530.61,0.0,0.983,2e-05,2.42344]
[1780108038126,38.64,73531.26,0.0,0.98302,2e-05,2.42137]
[1780108043162,38.64,73535.34,0.0,0.9831,2e-05,2.41157]
[1780108048196,38.63,73534.55,0.0,0.98309,2e-05,2.41285]
[1780108053232,38.63,73537.52,0.0,0.98316,2e-05,2.40359]
[1780108058266,38.63,73538.3,0.0,0.98318,2e-05,2.40137]
[1780108063303,38.63,73541.43,0.0,0.98324,2e-05,2.39386]
[1780108069346,38.63,73541.62,0.0,0.98325,2e-05,2.39299]
[1780108075654,38.63,73541.35,0.0,0.98325,2e-05,2.39308]
[1780108081430,38.62,73540.86,0.0,0.98325,2e-05,2.39381]
[1780108086463,38.62,73541.06,0.0,0.98325,2e-05,2.393]
[1780108093511,38.62,73541.45,0.0,0.98326,2e-05,2.39155]
[1780108098550,38.62,73541.19,0.0,0.98326,2e-05,2.39179]
[1780108102575,38.62,73548.61,0.0,0.9834,2e-05,2.37485]
[1780108107612,38.62,73549.76,0.0,0.98343,2e-05,2.37209]
[1780108112645,38.62,73549.48,0.0,0.98343,2e-05,2.3705]
[1780108117680,38.62,73549.79,0.0,0.98344,2e-05,2.36963]
[1780108123720,38.62,73549.58,0.0,0.98344,2e-05,2.36989]
[1780108128757,38.62,73549.34,0.0,0.98344,2e-05,2.37024]
[1780108133791,38.61,73548.99,0.0,0.98343,2e-05,2.37082]
[1780108138827,38.61,73545.92,0.0,0.98338,2e-05,2.37749]
[1780108143862,38.61,73545.68,0.0,0.98337,2e-05,2.37778]
[1780108148896,38.61,73545.18,0.0,0.98337,2e-05,2.37867]
[1780108153932,38.61,73545.14,0.0,0.98337,2e-05,2.37851]
[1780108158968,38.61,73545.07,0.0,0.98337,2e-05,2.37844]
[1780108164001,38.61,73545.64,0.0,0.98338,2e-05,2.37693]
[1780108171050,38.61,73544.83,0.0,0.98338,2e-05,2.37642]
[1780108176356,38.61,73544.87,0.0,0.98338,2e-05,2.37612]
[1780108182130,38.61,73544.85,0.0,0.98339,2e-05,2.37593]
[1780108189176,38.61,73546.3,0.0,0.98342,2e-05,2.37243]
[1780108194212,38.61,73548.39,0.0,0.98346,2e-05,2.36756]
[1780108199247,38.6,73548.31,0.0,0.98346,2e-05,2.36762]
[1780108204282,38.6,73548.53,0.0,0.98346,2e-05,2.367]
[1780108210323,38.6,73548.54,0.0,0.98346,2e-05,2.36684]
[1780108215360,38.6,73548.66,0.0,0.98346,2e-05,2.36645]
[1780108220394,38.6,73548.94,0.0,0.98347,2e-05,2.36569]
[1780108226710,38.6,73549.25,0.0,0.98348,2e-05,2.36485]
[1780108228449,38.6,73558.72,0.0,0.98365,2e-05,2.3437]
[1780108229457,38.6,73561.74,0.0,0.98371,2e-05,2.33701]
[1780108234491,38.6,73561.79,0.0,0.98372,2e-05,2.33508]
[1780108238519,38.6,73567.69,0.0,0.98383,2e-05,2.32221]
[1780108243556,38.61,73566.77,0.0,0.98381,2e-05,2.32462]
[1780108246850,38.61,73572.47,0.0,0.98391,2e-05,2.3124]
[1780108251612,38.61,73578.08,0.0,0.98401,2e-05,2.30049]
[1780108256651,38.61,73574.07,0.0,0.98393,2e-05,2.30986]
[1780108266990,38.61,73571.46,0.0,0.98387,2e-05,2.31664]
[1780108273764,38.62,73571.15,0.0,0.98386,2e-05,2.31798]
[1780108278799,38.62,73573.17,0.0,0.9839,2e-05,2.31403]
[1780108283835,38.62,73572.9,0.0,0.98389,2e-05,2.31514]
[1780108288870,38.62,73572.54,0.0,0.98388,2e-05,2.31643]
[1780108297200,38.62,73572.41,0.0,0.98388,2e-05,2.31552]
[1780108302969,38.63,73571.95,0.0,0.98387,2e-05,2.31712]
[1780108310020,38.63,73571.62,0.0,0.98386,2e-05,2.31854]
[1780108315054,38.63,73571.77,0.0,0.98385,2e-05,2.3187]
[1780108320090,38.63,73572.79,0.0,0.98387,2e-05,2.31696]
[1780108325124,38.64,73574.5,0.0,0.98389,2e-05,2.31373]
[1780108330159,38.64,73573.57,0.0,0.98387,2e-05,2.31636]
[1780108335193,38.64,73573.35,0.0,0.98386,2e-05,2.3174]
[1780108340229,38.64,73575.2,0.0,0.98389,2e-05,2.31389]
[1780108345265,38.64,73575.91,0.0,0.9839,2e-05,2.31291]
[1780108351307,38.65,73575.67,0.0,0.98391,2e-05,2.31216]
[1780108356343,38.65,73575.41,0.0,0.9839,2e-05,2.31334]
[1780108361377,38.65,73575.32,0.0,0.98389,2e-05,2.31414]
[1780108366413,38.65,73575.13,0.0,0.98388,2e-05,2.31516]
[1780108371447,38.66,73575.98,0.0,0.98389,2e-05,2.3139]
[1780108377763,38.66,73576.4,0.0,0.98389,2e-05,2.31372]
[1780108383534,38.66,73577.03,0.0,0.9839,2e-05,2.31309]
[1780108388570,38.66,73577.01,0.0,0.98389,2e-05,2.31376]
[1780108393606,38.67,73577.96,0.0,0.9839,2e-05,2.31231]
[1780108398639,38.67,73577.77,0.0,0.9839,2e-05,2.31336]
[1780108403675,38.67,73583.34,0.0,0.98399,2e-05,2.30178]
[1780108408717,38.67,73586.16,0.0,0.98404,2e-05,2.29638]
[1780108413746,38.68,73586.87,0.0,0.98406,2e-05,2.29363]
[1780108418780,38.68,73587.34,0.0,0.98406,2e-05,2.29341]
[1780108419789,38.68,73592.94,0.0,0.98416,2e-05,2.28137]
[1780108420795,38.68,73594.09,0.0,0.98418,2e-05,2.27906]
[1780108424824,38.68,73600.78,0.0,0.98429,2e-05,2.26533]
[1780108426840,38.69,73607.0,0.0,0.98438,2e-05,2.25424]
[1780108428852,38.7,73614.63,0.0,0.98449,2e-05,2.24053]
[1780108433886,38.75,73618.96,0.0,0.98447,2e-05,2.24326]
[1780108438923,38.76,73619.19,0.0,0.98445,2e-05,2.24611]
[1780108440938,38.77,73613.31,0.0,0.98432,2e-05,2.26126]
[1780108441944,38.77,73605.88,0.0,0.98419,2e-05,2.27748]
[1780108446978,38.77,73607.7,0.0,0.98422,2e-05,2.27444]
[1780108452013,38.78,73608.7,0.0,0.98423,2e-05,2.27319]
[1780108457048,38.78,73608.82,0.0,0.98422,2e-05,2.27383]
[1780108460069,38.78,73617.55,0.0,0.98437,2e-05,2.25559]
[1780108465107,38.79,73617.87,0.0,0.98437,2e-05,2.25594]
[1780108470140,38.79,73617.12,0.0,0.98435,2e-05,2.25855]
[1780108475175,38.79,73616.28,0.0,0.98434,2e-05,2.25937]
[1780108480210,38.8,73616.33,0.0,0.98433,2e-05,2.2602]
[1780108485244,38.8,73616.84,0.0,0.98433,2e-05,2.26004]
[1780108490279,38.8,73617.06,0.0,0.98433,2e-05,2.26047]
[1780108495315,38.81,73617.08,0.0,0.98432,2e-05,2.26132]
[1780108500349,38.81,73617.22,0.0,0.98432,2e-05,2.26189]
[1780108505384,38.81,73617.48,0.0,0.98431,2e-05,2.26218]
[1780108510420,38.82,73617.29,0.0,0.9843,2e-05,2.26343]
[1780108517468,38.82,73617.52,0.0,0.9843,2e-05,2.26408]
[1780108522503,38.82,73618.07,0.0,0.9843,2e-05,2.2637]
[1780108527538,38.83,73618.38,0.0,0.9843,2e-05,2.26384]
[1780108532578,38.83,73616.28,0.0,0.98427,2e-05,2.26719]
[1780108537610,38.83,73620.82,0.0,0.98434,2e-05,2.25824]
[1780108542644,38.84,73621.1,0.0,0.98434,2e-05,2.25849]
[1780108547680,38.84,73621.34,0.0,0.98434,2e-05,2.25881]
[1780108552714,38.84,73621.23,0.0,0.98433,2e-05,2.25989]
[1780108557752,38.85,73621.33,0.0,0.98433,2e-05,2.26051]
[1780108561790,38.85,73612.91,0.0,0.98417,2e-05,2.2793]
[1780108563798,38.85,73612.28,0.0,0.98416,2e-05,2.28092]
[1780108569110,38.85,73610.25,0.0,0.98412,2e-05,2.28609]
[1780108574874,38.85,73609.73,0.0,0.9841,2e-05,2.28786]
[1780108580919,38.86,73610.28,0.0,0.98411,2e-05,2.28745]
[1780108585953,38.86,73610.65,0.0,0.98411,2e-05,2.28732]
[1780108590991,38.86,73609.89,0.0,0.98409,2e-05,2.28978]
[1780108596023,38.87,73609.67,0.0,0.98409,2e-05,2.28895]
[1780108601058,38.87,73609.5,0.0,0.98408,2e-05,2.28999]
[1780108606093,38.87,73609.25,0.0,0.98407,2e-05,2.2912]
[1780108611130,38.87,73609.6,0.0,0.98407,2e-05,2.29111]
[1780108616163,38.88,73609.37,0.0,0.98406,2e-05,2.29228]
[1780108621199,38.88,73607.2,0.0,0.98402,2e-05,2.29763]
[1780108626234,38.88,73607.16,0.0,0.98401,2e-05,2.29833]
[1780108632276,38.88,73608.06,0.0,0.98402,2e-05,2.29712]
[1780108638317,38.89,73608.39,0.0,0.98402,2e-05,2.29715]
[1780108643353,38.89,73611.94,0.0,0.98408,2e-05,2.29008]
[1780108648387,38.89,73612.39,0.0,0.98408,2e-05,2.28979]
[1780108653423,38.89,73611.98,0.0,0.98408,2e-05,2.28937]
[1780108658458,38.9,73611.31,0.0,0.98407,2e-05,2.2915]
[1780108661494,38.9,73618.75,0.0,0.9842,2e-05,2.2758]
[1780108662502,38.9,73620.91,0.0,0.98423,2e-05,2.2713]
[1780108667537,38.9,73621.62,0.0,0.98424,2e-05,2.2706]
[1780108672572,38.9,73619.86,0.0,0.9842,2e-05,2.27521]
[1780108678613,38.91,73620.18,0.0,0.9842,2e-05,2.27545]
[1780108683648,38.91,73620.03,0.0,0.98419,2e-05,2.27652]
[1780108688683,38.91,73619.9,0.0,0.98418,2e-05,2.27753]
[1780108693718,38.92,73620.16,0.0,0.98418,2e-05,2.27768]
[1780108698753,38.92,73622.32,0.0,0.98421,2e-05,2.27372]
[1780108703788,38.92,73622.46,0.0,0.98421,2e-05,2.27411]
[1780108710102,38.92,73624.62,0.0,0.98424,2e-05,2.27029]
[1780108715875,38.93,73624.97,0.0,0.98425,2e-05,2.26841]
[1780108720907,38.93,73624.68,0.0,0.98424,2e-05,2.26973]
[1780108726948,38.93,73624.65,0.0,0.98424,2e-05,2.27059]
[1780108731985,38.94,73625.1,0.0,0.98424,2e-05,2.27029]
[1780108737022,38.94,73625.72,0.0,0.98425,2e-05,2.26962]
[1780108742062,38.94,73626.65,0.0,0.98426,2e-05,2.2683]
[1780108747093,38.94,73630.66,0.0,0.98432,2e-05,2.26041]
[1780108752129,38.95,73632.98,0.0,0.98436,2e-05,2.25619]
[1780108756156,38.95,73636.14,0.0,0.98441,2e-05,2.2501]
[1780108761193,38.95,73636.08,0.0,0.9844,2e-05,2.25126]
[1780108766227,38.96,73633.42,0.0,0.98434,2e-05,2.25779]
[1780108771262,38.96,73634.94,0.0,0.98438,2e-05,2.25343]
[1780108776297,38.96,73633.99,0.0,0.98435,2e-05,2.25635]
[1780108782338,38.97,73633.1,0.0,0.98433,2e-05,2.25931]
[1780108787375,38.97,73630.71,0.0,0.98428,2e-05,2.26531]
[1780108792409,38.97,73630.7,0.0,0.98427,2e-05,2.26618]
[1780108796437,38.97,73618.25,0.0,0.98405,2e-05,2.29363]
[1780108799459,38.98,73611.97,0.0,0.98393,2e-05,2.3076]
[1780108806508,38.98,73611.19,0.0,0.98391,2e-05,2.30996]
[1780108811542,38.98,73609.96,0.0,0.98389,2e-05,2.3131]
[1780108816576,38.98,73610.13,0.0,0.98389,2e-05,2.31316]
[1780108821611,38.98,73613.71,0.0,0.98395,2e-05,2.3058]
[1780108826649,38.99,73614.68,0.0,0.98396,2e-05,2.30418]
[1780108832690,38.99,73615.91,0.0,0.98399,2e-05,2.3001]
[1780108839739,38.99,73616.46,0.0,0.98399,2e-05,2.2996]
[1780108844775,38.99,73617.06,0.0,0.984,2e-05,2.29878]
[1780108849808,38.99,73617.01,0.0,0.984,2e-05,2.29936]
[1780108851084,38.99,73611.46,0.0,0.9839,2e-05,2.31152]
[1780108852830,38.99,73608.5,0.0,0.98384,2e-05,2.31812]
[1780108857864,39.0,73608.54,0.0,0.98384,2e-05,2.31835]
[1780108862912,39.0,73607.45,0.0,0.98382,2e-05,2.32105]
[1780108864918,39.0,73601.77,0.0,0.98371,2e-05,2.33362]
[1780108869956,39.0,73601.33,0.0,0.9837,2e-05,2.33482]
[1780108875996,39.0,73600.32,0.0,0.98368,2e-05,2.33732]
[1780108881297,39.0,73597.38,0.0,0.98363,2e-05,2.34399]
[1780108887075,39.0,73597.26,0.0,0.98362,2e-05,2.34449]
[1780108892110,39.0,73594.68,0.0,0.98359,2e-05,2.34834]
[1780108898153,39.0,73593.01,0.0,0.98356,2e-05,2.35224]
[1780108904194,39.0,73596.0,0.0,0.98361,2e-05,2.34588]
[1780108909230,39.0,73595.88,0.0,0.98361,2e-05,2.34638]
[1780108914267,39.01,73596.33,0.0,0.98361,2e-05,2.34563]
[1780108917287,39.01,73604.36,0.0,0.98376,2e-05,2.32814]
[1780108922322,39.01,73605.46,0.0,0.98377,2e-05,2.32612]
[1780108924338,39.01,73615.62,0.0,0.98395,2e-05,2.30413]
[1780108925344,39.01,73616.75,0.0,0.98397,2e-05,2.30179]
[1780108930379,39.01,73620.81,0.0,0.98404,2e-05,2.29376]
[1780108933399,39.01,73625.96,0.0,0.98413,2e-05,2.28306]
[1780108937428,39.02,73630.99,0.0,0.98421,2e-05,2.27287]
[1780108942463,39.02,73631.97,0.0,0.98422,2e-05,2.27157]
[1780108947498,39.02,73633.24,0.0,0.98424,2e-05,2.26966]
[1780108953540,39.02,73634.18,0.0,0.98426,2e-05,2.26666]
[1780108958576,39.03,73636.45,0.0,0.98429,2e-05,2.26263]
[1780108963614,39.03,73638.52,0.0,0.98432,2e-05,2.25905]
[1780108968649,39.03,73639.65,0.0,0.98434,2e-05,2.25749]
[1780108973683,39.04,73639.88,0.0,0.98433,2e-05,2.25784]
[1780108978719,39.04,73640.53,0.0,0.98434,2e-05,2.25729]
[1780108983753,39.04,73642.24,0.0,0.98436,2e-05,2.25447]
[1780108988788,39.05,73642.78,0.0,0.98436,2e-05,2.25414]
[1780108993824,39.05,73642.13,0.0,0.98435,2e-05,2.25635]
[1780108998859,39.05,73642.47,0.0,0.98434,2e-05,2.25644]
[1780109003894,39.06,73641.35,0.0,0.98432,2e-05,2.25963]
[1780109009935,39.06,73640.23,0.0,0.98429,2e-05,2.26298]
[1780109014971,39.06,73643.5,0.0,0.98435,2e-05,2.25488]
[1780109020015,39.07,73640.34,0.0,0.98429,2e-05,2.26251]
[1780109023031,39.07,73636.81,0.0,0.98423,2e-05,2.27056]
[1780109028070,39.07,73636.2,0.0,0.98421,2e-05,2.27263]
[1780109033106,39.07,73636.49,0.0,0.98421,2e-05,2.27276]
[1780109039148,39.08,73637.23,0.0,0.98421,2e-05,2.27211]
[1780109044184,39.08,73635.19,0.0,0.98417,2e-05,2.27727]
[1780109049226,39.08,73634.45,0.0,0.98415,2e-05,2.27964]
[1780109054252,39.09,73631.56,0.0,0.98409,2e-05,2.28661]
[1780109061302,39.09,73631.13,0.0,0.98408,2e-05,2.28857]
[1780109066337,39.09,73629.93,0.0,0.98405,2e-05,2.29189]
[1780109072656,39.1,73629.51,0.0,0.98405,2e-05,2.29182]
[1780109078421,39.1,73628.33,0.0,0.98402,2e-05,2.29511]
[1780109083456,39.1,73628.34,0.0,0.98402,2e-05,2.29582]
[1780109088492,39.11,73626.9,0.0,0.98398,2e-05,2.29965]
[1780109089497,39.11,73617.57,0.0,0.98382,2e-05,2.32006]
[1780109090505,39.11,73615.89,0.0,0.98379,2e-05,2.32383]
[1780109095545,39.11,73617.31,0.0,0.98381,2e-05,2.32119]
[1780109100582,39.11,73620.63,0.0,0.98386,2e-05,2.3144]
[1780109105616,39.11,73625.27,0.0,0.98394,2e-05,2.30487]
[1780109112663,39.11,73628.88,0.0,0.984,2e-05,2.29777]
[1780109118706,39.12,73628.06,0.0,0.98398,2e-05,2.30015]
[1780109123739,39.12,73623.46,0.0,0.98389,2e-05,2.31057]
[1780109129781,39.12,73624.12,0.0,0.9839,2e-05,2.3096]
[1780109134816,39.12,73625.96,0.0,0.98395,2e-05,2.30397]
[1780109140858,39.12,73627.46,0.0,0.98397,2e-05,2.30115]
[1780109145894,39.12,73628.7,0.0,0.98399,2e-05,2.29882]
[1780109150928,39.13,73628.91,0.0,0.98399,2e-05,2.29868]
[1780109155964,39.13,73628.64,0.0,0.98398,2e-05,2.29958]
[1780109163306,39.13,73626.68,0.0,0.98394,2e-05,2.3042]
[1780109169055,39.13,73626.39,0.0,0.98394,2e-05,2.30513]
[1780109174090,39.13,73626.01,0.0,0.98393,2e-05,2.30619]
[1780109179125,39.13,73630.57,0.0,0.98401,2e-05,2.29654]
[1780109193516,39.13,73630.23,0.0,0.98401,2e-05,2.29606]
[1780109199265,39.13,73624.48,0.0,0.9839,2e-05,2.30882]
[1780109204299,39.14,73626.77,0.0,0.98394,2e-05,2.30404]
[1780109209335,39.14,73628.48,0.0,0.98397,2e-05,2.30057]
[1780109214369,39.14,73628.43,0.0,0.98397,2e-05,2.30091]
[1780109221419,39.14,73628.98,0.0,0.98398,2e-05,2.30003]
[1780109227460,39.14,73629.39,0.0,0.98398,2e-05,2.29942]
[1780109233798,39.14,73626.74,0.0,0.98393,2e-05,2.30547]
[1780109239546,39.14,73628.09,0.0,0.98395,2e-05,2.30281]
[1780109244582,39.14,73626.11,0.0,0.98392,2e-05,2.30737]
[1780109250622,39.14,73624.15,0.0,0.98388,2e-05,2.31192]
[1780109257675,39.14,73623.91,0.0,0.98388,2e-05,2.3108]
[1780109263718,39.15,73622.74,0.0,0.98386,2e-05,2.31372]
[1780109268749,39.15,73625.92,0.0,0.98392,2e-05,2.30709]
[1780109273784,39.15,73626.5,0.0,0.98392,2e-05,2.30619]
[1780109278822,39.15,73629.17,0.0,0.98397,2e-05,2.30081]
[1780109283854,39.15,73630.93,0.0,0.98399,2e-05,2.29742]
[1780109288889,39.15,73634.38,0.0,0.98405,2e-05,2.29048]
[1780109294240,39.16,73635.56,0.0,0.98407,2e-05,2.28845]
[1780109299966,39.16,73632.19,0.0,0.984,2e-05,2.29633]
[1780109306008,39.16,73631.61,0.0,0.98399,2e-05,2.29814]
[1780109313061,39.16,73633.15,0.0,0.98402,2e-05,2.2935]
[1780109318095,39.16,73633.61,0.0,0.98403,2e-05,2.29301]
[1780109323130,39.17,73635.26,0.0,0.98405,2e-05,2.28998]
[1780109328165,39.17,73637.74,0.0,0.98409,2e-05,2.28519]
[1780109333201,39.17,73639.07,0.0,0.98411,2e-05,2.28287]
[1780109338236,39.17,73637.64,0.0,0.98408,2e-05,2.28647]
[1780109343272,39.17,73634.7,0.0,0.98403,2e-05,2.29329]
[1780109348306,39.18,73632.52,0.0,0.98398,2e-05,2.29844]
[1780109353342,39.18,73633.44,0.0,0.984,2e-05,2.29689]
[1780109361398,39.18,73634.19,0.0,0.984,2e-05,2.29596]
[1780109367439,39.18,73631.52,0.0,0.98395,2e-05,2.30225]
[1780109373481,39.18,73629.55,0.0,0.98393,2e-05,2.30505]
[1780109378517,39.19,73628.76,0.0,0.98391,2e-05,2.30722]
[1780109383552,39.19,73631.0,0.0,0.98395,2e-05,2.30284]
[1780109388587,39.19,73622.71,0.0,0.98379,2e-05,2.32129]
[1780109389594,39.19,73618.96,0.0,0.98372,2e-05,2.32953]
[1780109394942,39.19,73614.1,0.0,0.98363,2e-05,2.34046]
[1780109397651,39.19,73611.13,0.0,0.98358,2e-05,2.34704]
[1780109400670,39.19,73604.47,0.0,0.98346,2e-05,2.36174]
[1780109405707,39.19,73605.27,0.0,0.98347,2e-05,2.35994]
[1780109410740,39.19,73609.1,0.0,0.98354,2e-05,2.35151]
[1780109411749,39.19,73617.39,0.0,0.98369,2e-05,2.33334]
[1780109412755,39.19,73621.02,0.0,0.98376,2e-05,2.32545]
[1780109417793,39.19,73620.44,0.0,0.98375,2e-05,2.32699]
[1780109422828,39.19,73620.7,0.0,0.98375,2e-05,2.3267]
[1780109427863,39.19,73615.96,0.0,0.98366,2e-05,2.3373]
[1780109432896,39.19,73616.6,0.0,0.98368,2e-05,2.33408]
[1780109437932,39.2,73615.94,0.0,0.98367,2e-05,2.33579]
[1780109442970,39.2,73616.51,0.0,0.98368,2e-05,2.33476]
[1780109448004,39.2,73618.11,0.0,0.98371,2e-05,2.33153]
[1780109453038,39.2,73618.77,0.0,0.98371,2e-05,2.33035]
[1780109458080,39.2,73627.91,0.0,0.98388,2e-05,2.3108]
[1780109464119,39.2,73629.07,0.0,0.98389,2e-05,2.30887]
[1780109470160,39.2,73628.03,0.0,0.98387,2e-05,2.31169]
[1780109475506,39.21,73628.66,0.0,0.98388,2e-05,2.3108]
[1780109481237,39.21,73628.77,0.0,0.98387,2e-05,2.31116]
[1780109486273,39.21,73628.21,0.0,0.98386,2e-05,2.31287]
[1780109492314,39.21,73631.15,0.0,0.98392,2e-05,2.30512]
[1780109497349,39.21,73637.26,0.0,0.98403,2e-05,2.29247]
[1780109505715,39.22,73642.12,0.0,0.9841,2e-05,2.28302]
[1780109511447,39.22,73643.38,0.0,0.98412,2e-05,2.28108]
[1780109518497,39.22,73643.88,0.0,0.98412,2e-05,2.28087]
[1780109523533,39.23,73643.58,0.0,0.98411,2e-05,2.28211]
[1780109528566,39.23,73644.49,0.0,0.98412,2e-05,2.28075]
[1780109533601,39.23,73644.97,0.0,0.98413,2e-05,2.2803]
[1780109538637,39.23,73644.68,0.0,0.98412,2e-05,2.28149]
[1780109541658,39.23,73637.92,0.0,0.98399,2e-05,2.29635]
[1780109546692,39.24,73638.57,0.0,0.984,2e-05,2.29539]
[1780109551727,39.24,73639.95,0.0,0.98404,2e-05,2.29087]
[1780109559783,39.24,73639.93,0.0,0.98403,2e-05,2.29167]
[1780109566155,39.24,73639.7,0.0,0.98402,2e-05,2.29281]
[1780109576225,39.25,73639.84,0.0,0.98402,2e-05,2.29342]
[1780109582947,39.25,73640.36,0.0,0.98402,2e-05,2.29284]
[1780109587982,39.25,73640.82,0.0,0.98402,2e-05,2.2923]
[1780109593018,39.25,73648.7,0.0,0.98416,2e-05,2.27584]
[1780109594025,39.25,73650.59,0.0,0.98419,2e-05,2.27191]
[1780109599064,39.26,73653.28,0.0,0.98423,2e-05,2.26695]
[1780109605107,39.26,73657.24,0.0,0.9843,2e-05,2.25938]
[1780109610139,39.26,73658.37,0.0,0.98431,2e-05,2.2577]
[1780109615173,39.26,73659.1,0.0,0.98433,2e-05,2.25496]
[1780109620210,39.27,73662.09,0.0,0.98437,2e-05,2.24944]
[1780109626577,39.27,73662.2,0.0,0.98437,2e-05,2.25019]
[1780109632295,39.28,73663.16,0.0,0.98438,2e-05,2.24913]
[1780109641357,39.28,73663.49,0.0,0.98437,2e-05,2.24988]
[1780109646716,39.28,73663.76,0.0,0.98437,2e-05,2.2501]
[1780109653441,39.29,73663.87,0.0,0.98436,2e-05,2.25098]
[1780109658477,39.29,73663.87,0.0,0.98436,2e-05,2.25175]
[1780109663514,39.29,73666.18,0.0,0.98439,2e-05,2.24766]
[1780109666857,39.3,73674.58,0.0,0.98453,2e-05,2.23042]
[1780109668553,39.3,73676.42,0.0,0.98456,2e-05,2.22693]
[1780109673588,39.31,73679.57,0.0,0.9846,2e-05,2.22125]
[1780109678623,39.35,73679.18,0.0,0.98452,2e-05,2.23215]
[1780109683658,39.38,73680.25,0.0,0.98447,2e-05,2.23736]
[1780109688693,39.38,73679.31,0.0,0.98445,2e-05,2.24019]
[1780109693731,39.38,73681.06,0.0,0.98447,2e-05,2.23735]
[1780109698765,39.39,73682.3,0.0,0.98449,2e-05,2.23561]
[1780109703800,39.39,73683.86,0.0,0.98451,2e-05,2.23322]
[1780109709842,39.39,73684.44,0.0,0.98451,2e-05,2.23308]
[1780109717209,39.4,73684.09,0.0,0.98449,2e-05,2.23508]
[1780109722934,39.4,73683.97,0.0,0.98448,2e-05,2.2364]
[1780109723941,39.4,73678.34,0.0,0.98438,2e-05,2.24844]
[1780109725954,39.4,73677.8,0.0,0.98437,2e-05,2.2499]
[1780109730991,39.41,73679.52,0.0,0.9844,2e-05,2.24701]
[1780109736024,39.41,73678.94,0.0,0.98439,2e-05,2.247]
[1780109741060,39.41,73678.89,0.0,0.98439,2e-05,2.24779]
[1780109747421,39.42,73677.03,0.0,0.98435,2e-05,2.2526]
[1780109753146,39.42,73678.85,0.0,0.98437,2e-05,2.24935]
[1780109758185,39.42,73679.89,0.0,0.98439,2e-05,2.24776]
[1780109763220,39.42,73683.89,0.0,0.98445,2e-05,2.23994]
[1780109768253,39.43,73681.66,0.0,0.98441,2e-05,2.2453]
[1780109773289,39.43,73681.05,0.0,0.98439,2e-05,2.24722]
[1780109778324,39.43,73680.88,0.0,0.98438,2e-05,2.24834]
[1780109784366,39.43,73683.22,0.0,0.98442,2e-05,2.24419]
[1780109789400,39.44,73683.04,0.0,0.98441,2e-05,2.24524]
[1780109794437,39.44,73685.28,0.0,0.98445,2e-05,2.23926]
[1780109800480,39.44,73684.85,0.0,0.98444,2e-05,2.24103]
[1780109804505,39.44,73683.48,0.0,0.98441,2e-05,2.24448]
[1780109805513,39.45,73683.69,0.0,0.98441,2e-05,2.24418]
[1780109811555,39.45,73681.59,0.0,0.98437,2e-05,2.24941]
[1780109817911,39.45,73681.5,0.0,0.98436,2e-05,2.25039]
[1780109823639,39.45,73681.5,0.0,0.98436,2e-05,2.25116]
[1780109828674,39.46,73682.58,0.0,0.98437,2e-05,2.24954]
[1780109834715,39.46,73685.38,0.0,0.98441,2e-05,2.24447]
[1780109839750,39.46,73685.27,0.0,0.9844,2e-05,2.2454]
[1780109844785,39.47,73684.96,0.0,0.98439,2e-05,2.24674]
[1780109849820,39.47,73684.65,0.0,0.98438,2e-05,2.24807]
[1780109856869,39.47,73684.03,0.0,0.98438,2e-05,2.24835]
[1780109865935,39.48,73684.14,0.0,0.98437,2e-05,2.2493]
[1780109872983,39.48,73684.03,0.0,0.98436,2e-05,2.25044]
[1780109878334,39.48,73683.32,0.0,0.98434,2e-05,2.25257]
[1780109884059,39.48,73683.56,0.0,0.98434,2e-05,2.25282]
[1780109889093,39.49,73687.41,0.0,0.9844,2e-05,2.24531]
[1780109892115,39.49,73688.92,0.0,0.98443,2e-05,2.24256]
[1780109897150,39.49,73688.81,0.0,0.98442,2e-05,2.24351]
[1780109902187,39.49,73689.34,0.0,0.98442,2e-05,2.24313]
[1780109907221,39.5,73688.65,0.0,0.9844,2e-05,2.24531]
[1780109910242,39.5,73678.69,0.0,0.98423,2e-05,2.2668]
[1780109911249,39.5,73676.47,0.0,0.9842,2e-05,2.26964]
[1780109916284,39.5,73676.78,0.0,0.9842,2e-05,2.26949]
[1780109921321,39.5,73678.31,0.0,0.98422,2e-05,2.26677]
[1780109926355,39.51,73678.77,0.0,0.98423,2e-05,2.26633]
[1780109931390,39.51,73676.56,0.0,0.98418,2e-05,2.27155]
[1780109936424,39.51,73674.56,0.0,0.98415,2e-05,2.27623]
[1780109941460,39.51,73675.86,0.0,0.98417,2e-05,2.27386]
[1780109948509,39.51,73672.78,0.0,0.98411,2e-05,2.28096]
[1780109953544,39.51,73673.7,0.0,0.98412,2e-05,2.27932]
[1780109958580,39.51,73674.5,0.0,0.98413,2e-05,2.27792]
[1780109963614,39.52,73675.19,0.0,0.98414,2e-05,2.27674]
[1780109968966,39.52,73675.42,0.0,0.98414,2e-05,2.27651]
[1780109976705,39.52,73675.76,0.0,0.98416,2e-05,2.27423]
[1780109981741,39.52,73676.13,0.0,0.98416,2e-05,2.27371]
[1780109986776,39.52,73678.55,0.0,0.9842,2e-05,2.26886]
[1780109989108,39.52,73685.1,0.0,0.98432,2e-05,2.25511]
[1780109990804,39.52,73687.42,0.0,0.98436,2e-05,2.25037]
[1780109992817,39.52,73694.89,0.0,0.98448,2e-05,2.23487]
[1780109994832,39.52,73697.24,0.0,0.98452,2e-05,2.2302]
[1780109999867,39.53,73694.5,0.0,0.98447,2e-05,2.23664]
[1780110002890,39.53,73685.36,0.0,0.98431,2e-05,2.25629]
[1780110003895,39.53,73678.83,0.0,0.98419,2e-05,2.27023]
[1780110004910,39.53,73674.78,0.0,0.98412,2e-05,2.27892]
[1780110006919,39.53,73672.55,0.0,0.98408,2e-05,2.28381]
[1780110011954,39.53,73672.2,0.0,0.98407,2e-05,2.28483]
[1780110016988,39.53,73675.77,0.0,0.98413,2e-05,2.27754]
[1780110022025,39.53,73676.2,0.0,0.98414,2e-05,2.27695]
[1780110027061,39.53,73676.62,0.0,0.98414,2e-05,2.27638]
[1780110033105,39.54,73677.0,0.0,0.98416,2e-05,2.27396]
[1780110038140,39.54,73677.3,0.0,0.98416,2e-05,2.27363]
[1780110044180,39.54,73677.66,0.0,0.98417,2e-05,2.2732]
[1780110046194,39.54,73685.21,0.0,0.9843,2e-05,2.25731]
[1780110047203,39.54,73686.69,0.0,0.98432,2e-05,2.25427]
[1780110052236,39.54,73688.79,0.0,0.98435,2e-05,2.2503]
[1780110054251,39.54,73692.77,0.0,0.98442,2e-05,2.24214]
[1780110059607,39.54,73691.48,0.0,0.98439,2e-05,2.24545]
[1780110062307,39.54,73685.87,0.0,0.98429,2e-05,2.25765]
[1780110063313,39.55,73680.13,0.0,0.98419,2e-05,2.26991]
[1780110064325,39.55,73680.45,0.0,0.9842,2e-05,2.26931]
[1780110069682,39.55,73680.23,0.0,0.98419,2e-05,2.27028]
[1780110076405,39.55,73680.06,0.0,0.98418,2e-05,2.27111]
[1780110081440,39.55,73675.5,0.0,0.9841,2e-05,2.28115]
[1780110086484,39.55,73671.76,0.0,0.98403,2e-05,2.28939]
[1780110091510,39.55,73671.76,0.0,0.98404,2e-05,2.28758]
[1780110096545,39.55,73669.77,0.0,0.98401,2e-05,2.29201]
[1780110103594,39.55,73672.09,0.0,0.98405,2e-05,2.28732]
[1780110109969,39.55,73671.68,0.0,0.98404,2e-05,2.28848]
[1780110115678,39.56,73671.09,0.0,0.98402,2e-05,2.28994]
[1780110120714,39.56,73668.71,0.0,0.98398,2e-05,2.2952]
[1780110126755,39.56,73666.72,0.0,0.98394,2e-05,2.29964]
[1780110131792,39.56,73663.34,0.0,0.98388,2e-05,2.30701]
[1780110136826,39.56,73660.05,0.0,0.98383,2e-05,2.31412]
[1780110143874,39.56,73659.34,0.0,0.98381,2e-05,2.3157]
[1780110148912,39.56,73659.21,0.0,0.98381,2e-05,2.31602]
[1780110151933,39.56,73651.45,0.0,0.98368,2e-05,2.33077]
[1780110152941,39.56,73643.17,0.0,0.98353,2e-05,2.34872]
[1780110153947,39.56,73651.55,0.0,0.98369,2e-05,2.33051]
[1780110154954,39.56,73653.5,0.0,0.98372,2e-05,2.32626]
[1780110160327,39.56,73652.4,0.0,0.9837,2e-05,2.32859]
[1780110166035,39.56,73652.57,0.0,0.98371,2e-05,2.32817]
[1780110171070,39.56,73654.98,0.0,0.98375,2e-05,2.32292]
[1780110176104,39.56,73654.82,0.0,0.98375,2e-05,2.32329]
[1780110181140,39.56,73655.13,0.0,0.98375,2e-05,2.32262]
[1780110186175,39.56,73659.1,0.0,0.98382,2e-05,2.3141]
[1780110191209,39.56,73658.06,0.0,0.9838,2e-05,2.31642]
[1780110196245,39.56,73662.01,0.0,0.98387,2e-05,2.308]
[1780110202288,39.56,73661.34,0.0,0.98386,2e-05,2.30957]
[1780110208333,39.56,73662.06,0.0,0.98387,2e-05,2.30814]
[1780110213368,39.56,73657.62,0.0,0.98381,2e-05,2.31577]
[1780110218403,39.56,73658.48,0.0,0.98382,2e-05,2.31399]
[1780110224445,39.56,73657.65,0.0,0.9838,2e-05,2.31588]
[1780110229482,39.56,73655.69,0.0,0.98377,2e-05,2.32018]
[1780110234520,39.56,73654.35,0.0,0.98374,2e-05,2.32314]
[1780110239556,39.56,73657.47,0.0,0.9838,2e-05,2.31648]
[1780110244590,39.56,73661.1,0.0,0.98386,2e-05,2.30881]
[1780110249625,39.56,73664.3,0.0,0.98392,2e-05,2.30213]
[1780110254661,39.56,73664.54,0.0,0.98392,2e-05,2.30184]
[1780110259695,39.56,73667.48,0.0,0.98397,2e-05,2.29579]
[1780110264731,39.56,73668.08,0.0,0.98398,2e-05,2.29479]
[1780110269765,39.57,73664.24,0.0,0.98391,2e-05,2.30334]
[1780110274801,39.57,73665.17,0.0,0.98394,2e-05,2.29963]
[1780110277823,39.57,73672.96,0.0,0.98407,2e-05,2.28318]
[1780110278829,39.57,73674.58,0.0,0.9841,2e-05,2.27982]
[1780110280844,39.57,73678.51,0.0,0.98417,2e-05,2.27168]
[1780110283868,39.57,73683.46,0.0,0.98425,2e-05,2.26167]
[1780110287897,39.57,73691.74,0.0,0.98439,2e-05,2.24478]
[1780110289909,39.57,73697.76,0.0,0.98449,2e-05,2.2325]
[1780110294944,39.58,73697.03,0.0,0.98447,2e-05,2.23491]
[1780110299980,39.58,73695.79,0.0,0.98444,2e-05,2.23837]
[1780110304023,39.58,73685.77,0.0,0.98426,2e-05,2.26011]
[1780110309053,39.59,73685.92,0.0,0.98426,2e-05,2.26048]
[1780110314089,39.59,73684.33,0.0,0.98423,2e-05,2.26451]
[1780110319123,39.59,73680.16,0.0,0.98415,2e-05,2.27396]
[1780110324159,39.59,73679.27,0.0,0.98413,2e-05,2.27638]
[1780110329194,39.6,73679.68,0.0,0.98413,2e-05,2.27602]
[1780110335235,39.6,73680.04,0.0,0.98415,2e-05,2.27387]
[1780110340270,39.6,73679.84,0.0,0.98414,2e-05,2.27478]
[1780110345305,39.6,73680.09,0.0,0.98414,2e-05,2.27471]
[1780110349333,39.6,73673.59,0.0,0.98402,2e-05,2.28891]
[1780110350341,39.6,73673.06,0.0,0.98401,2e-05,2.29011]
[1780110355377,39.6,73673.2,0.0,0.98401,2e-05,2.29009]
[1780110360411,39.61,73675.24,0.0,0.98405,2e-05,2.28605]
[1780110365445,39.61,73676.31,0.0,0.98406,2e-05,2.2841]
[1780110370481,39.61,73681.71,0.0,0.98415,2e-05,2.27296]
[1780110375516,39.61,73682.89,0.0,0.98417,2e-05,2.2709]
[1780110380553,39.61,73681.79,0.0,0.98415,2e-05,2.2737]
[1780110385586,39.61,73680.77,0.0,0.98413,2e-05,2.27632]
[1780110390621,39.61,73681.17,0.0,0.98413,2e-05,2.27594]
[1780110395655,39.62,73682.38,0.0,0.98416,2e-05,2.27186]
[1780110400691,39.62,73682.43,0.0,0.98416,2e-05,2.27226]
[1780110405726,39.62,73682.46,0.0,0.98415,2e-05,2.27271]
[1780110411767,39.62,73682.52,0.0,0.98415,2e-05,2.27322]
[1780110416806,39.62,73682.93,0.0,0.98415,2e-05,2.27288]
[1780110421843,39.63,73682.71,0.0,0.98414,2e-05,2.27389]
[1780110426876,39.63,73682.24,0.0,0.98413,2e-05,2.27543]
[1780110431911,39.63,73682.24,0.0,0.98413,2e-05,2.27597]
[1780110435939,39.63,73689.91,0.0,0.98426,2e-05,2.26016]
[1780110436945,39.63,73688.96,0.0,0.98424,2e-05,2.2623]
[1780110441988,39.64,73688.08,0.0,0.98422,2e-05,2.26481]
[1780110446013,39.64,73681.7,0.0,0.9841,2e-05,2.27883]
[1780110447023,39.64,73679.6,0.0,0.98406,2e-05,2.2835]
[1780110453061,39.64,73676.75,0.0,0.98402,2e-05,2.28806]
[1780110456083,39.64,73670.1,0.0,0.9839,2e-05,2.30248]
[1780110463132,39.64,73670.58,0.0,0.98391,2e-05,2.3018]
[1780110468166,39.64,73669.25,0.0,0.98389,2e-05,2.30487]
[1780110473201,39.64,73670.36,0.0,0.9839,2e-05,2.30274]
[1780110478236,39.65,73672.96,0.0,0.98395,2e-05,2.29749]
[1780110483271,39.65,73673.19,0.0,0.98395,2e-05,2.29733]
[1780110490320,39.65,73672.16,0.0,0.98393,2e-05,2.29997]
[1780110495354,39.65,73674.97,0.0,0.98397,2e-05,2.29429]
[1780110501397,39.65,73674.69,0.0,0.98396,2e-05,2.29529]
[1780110506432,39.65,73675.08,0.0,0.98397,2e-05,2.29477]
[1780110511468,39.65,73676.22,0.0,0.984,2e-05,2.29066]
[1780110516502,39.65,73678.53,0.0,0.98404,2e-05,2.28609]
[1780110524558,39.66,73676.61,0.0,0.984,2e-05,2.29078]
[1780110529593,39.66,73673.91,0.0,0.98395,2e-05,2.29685]
[1780110534627,39.66,73674.35,0.0,0.98395,2e-05,2.2962]
[1780110539663,39.66,73674.18,0.0,0.98395,2e-05,2.29685]
[1780110544700,39.66,73674.14,0.0,0.98395,2e-05,2.2972]
[1780110549733,39.66,73674.24,0.0,0.98395,2e-05,2.29725]
[1780110554768,39.66,73672.94,0.0,0.98392,2e-05,2.30027]
[1780110559804,39.66,73672.76,0.0,0.98392,2e-05,2.3009]
[1780110564837,39.67,73673.13,0.0,0.98392,2e-05,2.30037]
[1780110570880,39.67,73672.03,0.0,0.9839,2e-05,2.30301]
[1780110575915,39.67,73674.08,0.0,0.98395,2e-05,2.29689]
[1780110579947,39.67,73682.61,0.0,0.98409,2e-05,2.27898]
[1780110580953,39.67,73684.74,0.0,0.98413,2e-05,2.27455]
[1780110582967,39.67,73689.01,0.0,0.9842,2e-05,2.26573]
[1780110588010,39.67,73685.6,0.0,0.98414,2e-05,2.27352]
[1780110593040,39.67,73685.7,0.0,0.98414,2e-05,2.27384]
[1780110598076,39.68,73690.35,0.0,0.98421,2e-05,2.26451]
[1780110599082,39.68,73696.99,0.0,0.98433,2e-05,2.25064]
[1780110600089,39.68,73695.07,0.0,0.98429,2e-05,2.25483]
[1780110605138,39.68,73693.54,0.0,0.98426,2e-05,2.25874]
[1780110607140,39.68,73687.58,0.0,0.98415,2e-05,2.27161]
[1780110608147,39.68,73684.53,0.0,0.9841,2e-05,2.2783]
[1780110613182,39.68,73679.41,0.0,0.98401,2e-05,2.28957]
[1780110618217,39.68,73678.86,0.0,0.98399,2e-05,2.29116]
[1780110623252,39.69,73682.57,0.0,0.98406,2e-05,2.28372]
[1780110625265,39.69,73677.38,0.0,0.98396,2e-05,2.29498]
[1780110626275,39.69,73668.45,0.0,0.9838,2e-05,2.31419]
[1780110627279,39.69,73668.59,0.0,0.98381,2e-05,2.31393]
[1780110632314,39.69,73667.83,0.0,0.9838,2e-05,2.31375]
[1780110638706,39.69,73669.86,0.0,0.98384,2e-05,2.30967]
[1780110644399,39.69,73670.3,0.0,0.98384,2e-05,2.30894]
[1780110648777,39.69,73675.94,0.0,0.98394,2e-05,2.29711]
[1780110656483,39.69,73675.8,0.0,0.98393,2e-05,2.29792]
[1780110662525,39.69,73675.59,0.0,0.98393,2e-05,2.29876]
[1780110667559,39.7,73680.02,0.0,0.984,2e-05,2.28965]
[1780110672595,39.7,73678.23,0.0,0.98397,2e-05,2.29386]
[1780110677629,39.7,73680.74,0.0,0.98401,2e-05,2.2889]
[1780110682666,39.7,73680.45,0.0,0.984,2e-05,2.28996]
[1780110687700,39.7,73684.93,0.0,0.98408,2e-05,2.2809]
[1780110692734,39.7,73685.78,0.0,0.9841,2e-05,2.27766]
[1780110697771,39.71,73681.05,0.0,0.98401,2e-05,2.28827]
[1780110702805,39.71,73674.59,0.0,0.98389,2e-05,2.30251]
[1780110706834,39.71,73671.89,0.0,0.98384,2e-05,2.30856]
[1780110711868,39.71,73672.96,0.0,0.98386,2e-05,2.30654]
[1780110716904,39.71,73672.37,0.0,0.98385,2e-05,2.30806]
[1780110722945,39.71,73673.46,0.0,0.98386,2e-05,2.30602]
[1780110727980,39.71,73671.67,0.0,0.98383,2e-05,2.31007]
[1780110733016,39.71,73671.3,0.0,0.98382,2e-05,2.31108]
[1780110738052,39.71,73669.9,0.0,0.9838,2e-05,2.31424]
[1780110743098,39.72,73670.5,0.0,0.98381,2e-05,2.31308]
[1780110748132,39.72,73672.07,0.0,0.98383,2e-05,2.30985]
[1780110753172,39.72,73672.82,0.0,0.98386,2e-05,2.3064]
[1780110758202,39.72,73673.27,0.0,0.98387,2e-05,2.30562]
[1780110763237,39.72,73673.47,0.0,0.98387,2e-05,2.30538]
[1780110768273,39.72,73671.25,0.0,0.98383,2e-05,2.31031]
[1780110773307,39.72,73669.77,0.0,0.9838,2e-05,2.31359]
[1780110779691,39.72,73669.91,0.0,0.9838,2e-05,2.31344]
[1780110785391,39.72,73670.18,0.0,0.9838,2e-05,2.31297]
[1780110790427,39.72,73670.88,0.0,0.98382,2e-05,2.31159]
[1780110795462,39.72,73670.7,0.0,0.98381,2e-05,2.3121]
[1780110800498,39.72,73670.94,0.0,0.98381,2e-05,2.31171]
[1780110805532,39.72,73671.83,0.0,0.98383,2e-05,2.30995]
[1780110810567,39.72,73673.29,0.0,0.98385,2e-05,2.30698]
[1780110816609,39.72,73672.81,0.0,0.98386,2e-05,2.30623]
[1780110821645,39.72,73672.43,0.0,0.98385,2e-05,2.3072]
[1780110826680,39.72,73670.43,0.0,0.98381,2e-05,2.31161]
[1780110832721,39.72,73670.52,0.0,0.98381,2e-05,2.31156]
[1780110838764,39.73,73672.47,0.0,0.98385,2e-05,2.30753]
[1780110843798,39.73,73678.1,0.0,0.98394,2e-05,2.29569]
[1780110848833,39.73,73680.51,0.0,0.98398,2e-05,2.29086]
[1780110853872,39.73,73679.6,0.0,0.98397,2e-05,2.29312]
[1780110856891,39.73,73674.01,0.0,0.98387,2e-05,2.30523]
[1780110862933,39.73,73674.48,0.0,0.98387,2e-05,2.30448]
[1780110867967,39.73,73672.38,0.0,0.98383,2e-05,2.30919]
[1780110873002,39.73,73668.81,0.0,0.98378,2e-05,2.31503]
[1780110878040,39.73,73670.62,0.0,0.98381,2e-05,2.31129]
[1780110883075,39.73,73672.63,0.0,0.98385,2e-05,2.30717]
[1780110888109,39.73,73671.88,0.0,0.98383,2e-05,2.30899]
[1780110893144,39.73,73672.33,0.0,0.98384,2e-05,2.30824]
[1780110900567,39.74,73672.58,0.0,0.98384,2e-05,2.30802]
[1780110906235,39.74,73668.13,0.0,0.98376,2e-05,2.3178]
[1780110912300,39.74,73668.36,0.0,0.98376,2e-05,2.31749]
[1780110918319,39.74,73665.49,0.0,0.98371,2e-05,2.32378]
[1780110923354,39.74,73665.24,0.0,0.9837,2e-05,2.32441]
[1780110931411,39.74,73669.42,0.0,0.98379,2e-05,2.31359]
[1780110936445,39.74,73668.38,0.0,0.98377,2e-05,2.31596]
[1780110941483,39.74,73668.83,0.0,0.98378,2e-05,2.31512]
[1780110946518,39.74,73669.37,0.0,0.98379,2e-05,2.31409]
[1780110951553,39.74,73671.95,0.0,0.98383,2e-05,2.30868]
[1780110956587,39.74,73671.98,0.0,0.98383,2e-05,2.30876]
[1780110961623,39.74,73672.11,0.0,0.98383,2e-05,2.30862]
[1780110966658,39.74,73668.95,0.0,0.98377,2e-05,2.3155]
[1780110971697,39.74,73668.3,0.0,0.98376,2e-05,2.31698]
[1780110976728,39.74,73666.6,0.0,0.98373,2e-05,2.32067]
[1780110978746,39.74,73661.33,0.0,0.98364,2e-05,2.33203]
[1780110983811,39.74,73658.18,0.0,0.98358,2e-05,2.33876]
[1780110986834,39.74,73648.83,0.0,0.98341,2e-05,2.35893]
[1780110991203,39.74,73655.89,0.0,0.98356,2e-05,2.34127]
[1780110991870,39.74,73655.89,0.0,0.98356,2e-05,2.34123]
[1780110996905,39.74,73657.37,0.0,0.98359,2e-05,2.33786]
[1780111001940,39.74,73655.19,0.0,0.98355,2e-05,2.3424]
[1780111006975,39.74,73654.3,0.0,0.98353,2e-05,2.34414]
[1780111009996,39.74,73646.46,0.0,0.98339,2e-05,2.36107]
[1780111011344,39.74,73647.35,0.0,0.98341,2e-05,2.35906]
[1780111018052,39.74,73649.61,0.0,0.98345,2e-05,2.35369]
[1780111023086,39.74,73649.47,0.0,0.98345,2e-05,2.3537]
[1780111030136,39.73,73648.53,0.0,0.98344,2e-05,2.35532]
[1780111035180,39.73,73650.67,0.0,0.98348,2e-05,2.35036]
[1780111041554,39.73,73650.05,0.0,0.98347,2e-05,2.35136]
[1780111047255,39.73,73647.96,0.0,0.98344,2e-05,2.35556]
[1780111052291,39.73,73646.67,0.0,0.98343,2e-05,2.35599]
[1780111057341,39.73,73643.13,0.0,0.98337,2e-05,2.36337]
[1780111062374,39.73,73641.8,0.0,0.98335,2e-05,2.36587]
[1780111069422,39.72,73640.24,0.0,0.98332,2e-05,2.36873]
[1780111076473,39.72,73640.16,0.0,0.98333,2e-05,2.36836]
[1780111081512,39.72,73638.89,0.0,0.98331,2e-05,2.37075]
[1780111086546,39.72,73643.32,0.0,0.98339,2e-05,2.36073]
[1780111092589,39.72,73643.5,0.0,0.9834,2e-05,2.35997]
[1780111095609,39.72,73648.76,0.0,0.98349,2e-05,2.34832]
[1780111097624,39.72,73654.52,0.0,0.9836,2e-05,2.33574]
[1780111099637,39.72,73657.18,0.0,0.98365,2e-05,2.32995]
[1780111104676,39.72,73655.48,0.0,0.98362,2e-05,2.33354]
[1780111109709,39.72,73652.09,0.0,0.98356,2e-05,2.34076]
[1780111114743,39.71,73649.83,0.0,0.98353,2e-05,2.3435]
[1780111119779,39.71,73650.2,0.0,0.98354,2e-05,2.34253]
[1780111124815,39.71,73651.02,0.0,0.98356,2e-05,2.34059]
[1780111129851,39.71,73653.33,0.0,0.9836,2e-05,2.33543]
[1780111136898,39.71,73651.79,0.0,0.98357,2e-05,2.33854]
[1780111142260,39.71,73652.17,0.0,0.98358,2e-05,2.33748]
[1780111148983,39.71,73652.55,0.0,0.98359,2e-05,2.33642]
[1780111155025,39.71,73654.48,0.0,0.98363,2e-05,2.33201]
[1780111161083,39.71,73655.0,0.0,0.98364,2e-05,2.3307]
[1780111166118,39.71,73652.32,0.0,0.98359,2e-05,2.33633]
[1780111170149,39.71,73647.47,0.0,0.9835,2e-05,2.34665]
[1780111179211,39.71,73650.11,0.0,0.98357,2e-05,2.33842]
[1780111186258,39.7,73648.58,0.0,0.98355,2e-05,2.34137]
[1780111192609,39.7,73648.77,0.0,0.98355,2e-05,2.34063]
[1780111199349,39.7,73647.76,0.0,0.98354,2e-05,2.34244]
[1780111204385,39.7,73646.44,0.0,0.98351,2e-05,2.34503]
[1780111209421,39.7,73645.85,0.0,0.98351,2e-05,2.34603]
[1780111218483,39.7,73646.23,0.0,0.98352,2e-05,2.3447]
[1780111223521,39.7,73645.81,0.0,0.98351,2e-05,2.34534]
[1780111229562,39.7,73644.78,0.0,0.9835,2e-05,2.34724]
[1780111231576,39.69,73651.02,0.0,0.98362,2e-05,2.33156]
[1780111232890,39.69,73660.23,0.0,0.98379,2e-05,2.31166]
[1780111234596,39.69,73665.47,0.0,0.98388,2e-05,2.3004]
[1780111238628,39.7,73664.56,0.0,0.98387,2e-05,2.30246]
[1780111244675,39.7,73663.65,0.0,0.98385,2e-05,2.30459]
[1780111249704,39.7,73663.94,0.0,0.98385,2e-05,2.30412]
[1780111254739,39.7,73665.05,0.0,0.98387,2e-05,2.30192]
[1780111259780,39.7,73664.66,0.0,0.98386,2e-05,2.30294]
[1780111266825,39.7,73665.13,0.0,0.98387,2e-05,2.30218]
[1780111271861,39.7,73665.67,0.0,0.98388,2e-05,2.30124]
[1780111276897,39.7,73661.21,0.0,0.98379,2e-05,2.31097]
[1780111282939,39.7,73659.06,0.0,0.98375,2e-05,2.31573]
[1780111285961,39.7,73653.71,0.0,0.98366,2e-05,2.32731]
[1780111290996,39.7,73649.54,0.0,0.98358,2e-05,2.33636]
[1780111296029,39.7,73648.9,0.0,0.98359,2e-05,2.33568]
[1780111301065,39.7,73648.86,0.0,0.98359,2e-05,2.33574]
[1780111306409,39.7,73648.57,0.0,0.98358,2e-05,2.33635]
[1780111311135,39.7,73640.29,0.0,0.98343,2e-05,2.35433]
[1780111312143,39.7,73639.33,0.0,0.98341,2e-05,2.35639]
[1780111317179,39.7,73637.33,0.0,0.98338,2e-05,2.36047]
[1780111325233,39.7,73634.66,0.0,0.98333,2e-05,2.36587]
[1780111330268,39.7,73637.49,0.0,0.98339,2e-05,2.35939]
[1780111335304,39.7,73631.78,0.0,0.98329,2e-05,2.37158]
[1780111340338,39.69,73632.77,0.0,0.98331,2e-05,2.36905]
[1780111345373,39.69,73633.16,0.0,0.98332,2e-05,2.36784]
[1780111350408,39.69,73631.84,0.0,0.9833,2e-05,2.37037]
[1780111355444,39.69,73631.5,0.0,0.98331,2e-05,2.3687]
[1780111360491,39.69,73629.89,0.0,0.98328,2e-05,2.37195]
[1780111364509,39.69,73635.14,0.0,0.98338,2e-05,2.36017]
[1780111369544,39.69,73635.78,0.0,0.98339,2e-05,2.35855]
[1780111374580,39.69,73636.57,0.0,0.98341,2e-05,2.3566]
[1780111379615,39.69,73636.04,0.0,0.9834,2e-05,2.35754]
[1780111384650,39.68,73637.23,0.0,0.98342,2e-05,2.3547]
[1780111388677,39.68,73631.53,0.0,0.98332,2e-05,2.36695]
[1780111393712,39.68,73628.24,0.0,0.98326,2e-05,2.37384]
[1780111398748,39.68,73626.9,0.0,0.98324,2e-05,2.37646]
[1780111403783,39.68,73625.36,0.0,0.98322,2e-05,2.37952]
[1780111408817,39.68,73622.84,0.0,0.98317,2e-05,2.38473]
[1780111413853,39.68,73621.18,0.0,0.98316,2e-05,2.38599]
[1780111418887,39.68,73619.32,0.0,0.98313,2e-05,2.38978]
[1780111424930,39.67,73618.19,0.0,0.98311,2e-05,2.39189]
[1780111429966,39.67,73619.73,0.0,0.98314,2e-05,2.38817]
[1780111430974,39.67,73625.84,0.0,0.98325,2e-05,2.37465]
[1780111431979,39.67,73625.1,0.0,0.98324,2e-05,2.37625]
[1780111437018,39.67,73624.38,0.0,0.98323,2e-05,2.37765]
[1780111442052,39.67,73623.42,0.0,0.98321,2e-05,2.37956]
[1780111447085,39.67,73621.61,0.0,0.98318,2e-05,2.38332]
[1780111452121,39.67,73620.55,0.0,0.98316,2e-05,2.38541]
[1780111457157,39.66,73620.53,0.0,0.98318,2e-05,2.38342]
[1780111462193,39.66,73620.31,0.0,0.98319,2e-05,2.38204]
[1780111467530,39.65,73620.0,0.0,0.98319,2e-05,2.38245]
[1780111473270,39.65,73616.35,0.0,0.98314,2e-05,2.38821]
[1780111476291,39.65,73608.3,0.0,0.98299,2e-05,2.40588]
[1780111477601,39.65,73605.59,0.0,0.98295,2e-05,2.4102]
[1780111483345,39.64,73603.99,0.0,0.98293,2e-05,2.41254]
[1780111488380,39.64,73602.78,0.0,0.98291,2e-05,2.41476]
[1780111493416,39.64,73604.38,0.0,0.98295,2e-05,2.41069]
[1780111498452,39.64,73602.9,0.0,0.98292,2e-05,2.41335]
[1780111503489,39.63,73605.2,0.0,0.98297,2e-05,2.40769]
[1780111508522,39.63,73605.1,0.0,0.98297,2e-05,2.40738]
[1780111513559,39.63,73609.17,0.0,0.98305,2e-05,2.39786]
[1780111518592,39.63,73606.59,0.0,0.98301,2e-05,2.40308]
[1780111523629,39.63,73604.95,0.0,0.98298,2e-05,2.40619]
[1780111528663,39.62,73604.73,0.0,0.98298,2e-05,2.40615]
[1780111533698,39.62,73603.78,0.0,0.98298,2e-05,2.40569]
[1780111543767,39.62,73602.63,0.0,0.98297,2e-05,2.40725]
[1780111548803,39.62,73601.97,0.0,0.98296,2e-05,2.40823]
[1780111554845,39.61,73601.79,0.0,0.98296,2e-05,2.40806]
[1780111559880,39.61,73604.1,0.0,0.98301,2e-05,2.40248]
[1780111564917,39.61,73604.03,0.0,0.98301,2e-05,2.40223]
[1780111572971,39.61,73601.96,0.0,0.98298,2e-05,2.40616]
[1780111578310,39.61,73600.61,0.0,0.98296,2e-05,2.40873]
[1780111585065,39.61,73600.54,0.0,0.98296,2e-05,2.40827]
[1780111590098,39.6,73598.21,0.0,0.98292,2e-05,2.413]
[1780111596143,39.6,73598.32,0.0,0.98294,2e-05,2.41013]
[1780111601175,39.6,73598.63,0.0,0.98295,2e-05,2.409]
[1780111607216,39.6,73598.94,0.0,0.98296,2e-05,2.4078]
[1780111612251,39.6,73598.51,0.0,0.98296,2e-05,2.40833]
[1780111617286,39.59,73598.8,0.0,0.98297,2e-05,2.40727]
[1780111622322,39.59,73599.35,0.0,0.98298,2e-05,2.40563]
[1780111627356,39.59,73599.63,0.0,0.98299,2e-05,2.40461]
[1780111634406,39.59,73598.87,0.0,0.98298,2e-05,2.40575]
[1780111639440,39.59,73602.2,0.0,0.98304,2e-05,2.39795]
[1780111644476,39.59,73602.93,0.0,0.98306,2e-05,2.39594]
[1780111649510,39.59,73604.04,0.0,0.98309,2e-05,2.39309]
[1780111654546,39.58,73603.5,0.0,0.98309,2e-05,2.39184]
[1780111665623,39.58,73604.18,0.0,0.98311,2e-05,2.38941]
[1780111671664,39.58,73606.86,0.0,0.98317,2e-05,2.38292]
[1780111673679,39.58,73601.33,0.0,0.98307,2e-05,2.395]
[1780111679014,39.58,73599.53,0.0,0.98304,2e-05,2.39851]
[1780111684756,39.57,73597.31,0.0,0.983,2e-05,2.40285]
[1780111689089,39.57,73583.61,0.0,0.98275,2e-05,2.43307]
[1780111689791,39.57,73583.65,0.0,0.98275,2e-05,2.43283]
[1780111693819,39.57,73582.76,0.0,0.98274,2e-05,2.43416]
[1780111699157,39.57,73580.78,0.0,0.98271,2e-05,2.43776]
[1780111704896,39.56,73580.04,0.0,0.9827,2e-05,2.43837]
[1780111709930,39.56,73579.01,0.0,0.98269,2e-05,2.43979]
[1780111711944,39.56,73572.77,0.0,0.98259,2e-05,2.45142]
[1780111712952,39.56,73579.19,0.0,0.98271,2e-05,2.43672]
[1780111713958,39.56,73585.28,0.0,0.98283,2e-05,2.42286]
[1780111714965,39.56,73585.59,0.0,0.98283,2e-05,2.422]
[1780111720001,39.55,73586.16,0.0,0.98285,2e-05,2.41995]
[1780111724031,39.55,73591.49,0.0,0.98296,2e-05,2.40742]
[1780111729367,39.55,73591.19,0.0,0.98296,2e-05,2.4074]
[1780111735111,39.54,73590.35,0.0,0.98295,2e-05,2.40845]
[1780111740149,39.54,73588.16,0.0,0.98291,2e-05,2.41263]
[1780111747195,39.54,73587.71,0.0,0.98291,2e-05,2.41262]
[1780111755251,39.53,73587.67,0.0,0.98292,2e-05,2.41157]
[1780111763310,39.53,73587.54,0.0,0.98293,2e-05,2.41072]
[1780111768346,39.53,73587.16,0.0,0.98293,2e-05,2.41087]
[1780111773380,39.52,73585.37,0.0,0.98291,2e-05,2.41208]
[1780111778416,39.52,73584.76,0.0,0.98291,2e-05,2.41271]
[1780111783451,39.52,73584.29,0.0,0.98291,2e-05,2.41304]
[1780111789494,39.52,73584.37,0.0,0.98291,2e-05,2.412]
[1780111794528,39.51,73580.16,0.0,0.98284,2e-05,2.4207]
[1780111799563,39.51,73580.37,0.0,0.98285,2e-05,2.41945]
[1780111804599,39.51,73578.76,0.0,0.98283,2e-05,2.42226]
[1780111809633,39.5,73576.88,0.0,0.9828,2e-05,2.42565]
[1780111814668,39.5,73574.82,0.0,0.98277,2e-05,2.42946]
[1780111820712,39.5,73572.52,0.0,0.98273,2e-05,2.4336]
[1780111825748,39.49,73569.47,0.0,0.98268,2e-05,2.43957]
[1780111831786,39.49,73569.2,0.0,0.9827,2e-05,2.43698]
[1780111837121,39.49,73567.52,0.0,0.98268,2e-05,2.43967]
[1780111842866,39.48,73563.43,0.0,0.98261,2e-05,2.44779]
[1780111845890,39.48,73555.86,0.0,0.98247,2e-05,2.46439]
[1780111847193,39.47,73556.71,0.0,0.9825,2e-05,2.46002]
[1780111852939,39.45,73556.68,0.0,0.98255,2e-05,2.455]
[1780111857974,39.45,73557.27,0.0,0.98257,2e-05,2.45262]
[1780111863009,39.44,73557.81,0.0,0.98259,2e-05,2.45016]
[1780111868049,39.44,73556.55,0.0,0.98257,2e-05,2.45198]
[1780111873082,39.44,73556.96,0.0,0.98259,2e-05,2.45001]
[1780111878117,39.43,73556.44,0.0,0.98259,2e-05,2.45016]
[1780111883152,39.43,73555.65,0.0,0.98258,2e-05,2.45092]
[1780111888186,39.42,73557.92,0.0,0.98263,2e-05,2.44475]
[1780111892215,39.42,73565.8,0.0,0.9828,2e-05,2.42414]
[1780111897550,39.42,73570.26,0.0,0.98289,2e-05,2.41334]
[1780111904299,39.42,73568.11,0.0,0.98286,2e-05,2.41724]
[1780111909334,39.41,73565.21,0.0,0.98281,2e-05,2.42277]
[1780111914369,39.41,73563.95,0.0,0.98279,2e-05,2.42498]
[1780111916384,39.41,73558.43,0.0,0.98269,2e-05,2.43729]
[1780111921417,39.41,73559.0,0.0,0.9827,2e-05,2.43561]
[1780111925514,39.41,73564.9,0.0,0.98282,2e-05,2.42205]
[1780111928480,39.41,73559.61,0.0,0.98272,2e-05,2.43378]
[1780111929489,39.41,73554.42,0.0,0.98262,2e-05,2.44544]
[1780111930500,39.41,73547.23,0.0,0.98248,2e-05,2.46167]
[1780111931500,39.4,73539.63,0.0,0.98234,2e-05,2.4789]
[1780111932508,39.4,73532.36,0.0,0.9822,2e-05,2.49543]
[1780111937543,39.4,73527.55,0.0,0.98211,2e-05,2.50557]
[1780111942577,39.4,73528.87,0.0,0.98215,2e-05,2.50156]
[1780111947613,39.39,73530.36,0.0,0.98218,2e-05,2.49722]
[1780111952648,39.39,73531.27,0.0,0.98222,2e-05,2.49212]
[1780111957683,39.39,73531.53,0.0,0.98223,2e-05,2.49068]
[1780111964733,39.38,73531.65,0.0,0.98225,2e-05,2.48924]
[1780111969767,39.38,73532.32,0.0,0.98227,2e-05,2.48688]
[1780111974801,39.38,73532.09,0.0,0.98227,2e-05,2.4866]
[1780111979836,39.37,73533.34,0.0,0.98231,2e-05,2.48234]
[1780111984871,39.37,73538.12,0.0,0.98241,2e-05,2.47006]
[1780111989906,39.36,73543.47,0.0,0.98252,2e-05,2.45655]
[1780111990914,39.36,73545.16,0.0,0.98256,2e-05,2.45247]
[1780111998267,39.36,73544.86,0.0,0.98257,2e-05,2.45136]
[1780112004011,39.35,73543.72,0.0,0.98255,2e-05,2.45284]
[1780112009044,39.35,73543.82,0.0,0.98257,2e-05,2.45151]
[1780112014079,39.34,73544.04,0.0,0.98259,2e-05,2.44781]
[1780112019114,39.34,73543.53,0.0,0.98259,2e-05,2.4479]
[1780112023142,39.34,73538.44,0.0,0.9825,2e-05,2.45863]
[1780112026163,39.33,73536.74,0.0,0.98247,2e-05,2.4618]
[1780112031199,39.33,73536.21,0.0,0.98247,2e-05,2.46184]
[1780112036238,39.33,73538.84,0.0,0.98253,2e-05,2.45468]
[1780112041271,39.32,73541.22,0.0,0.98259,2e-05,2.44819]
[1780112046305,39.32,73542.15,0.0,0.98262,2e-05,2.44482]
[1780112052348,39.31,73541.56,0.0,0.98262,2e-05,2.44491]
[1780112057382,39.31,73541.45,0.0,0.98262,2e-05,2.44412]
[1780112063425,39.3,73541.31,0.0,0.98263,2e-05,2.44319]
[1780112068760,39.3,73541.97,0.0,0.98265,2e-05,2.44066]
[1780112074502,39.3,73539.47,0.0,0.98263,2e-05,2.44303]
[1780112079540,39.29,73536.05,0.0,0.98257,2e-05,2.44974]
[1780112084573,39.29,73534.95,0.0,0.98256,2e-05,2.45117]
[1780112090618,39.28,73531.33,0.0,0.9825,2e-05,2.45811]
[1780112096660,39.28,73527.61,0.0,0.98244,2e-05,2.46525]
[1780112101696,39.27,73524.29,0.0,0.98239,2e-05,2.47169]
[1780112106729,39.27,73523.35,0.0,0.98238,2e-05,2.47267]
[1780112111764,39.27,73523.81,0.0,0.9824,2e-05,2.47044]
[1780112117807,39.26,73523.81,0.0,0.98241,2e-05,2.46907]
[1780112122841,39.26,73522.05,0.0,0.98238,2e-05,2.47198]
[1780112128883,39.25,73519.22,0.0,0.98234,2e-05,2.47707]
[1780112137947,39.24,73518.67,0.0,0.98236,2e-05,2.47409]
[1780112142982,39.24,73518.64,0.0,0.98237,2e-05,2.473]
[1780112149324,39.23,73517.61,0.0,0.98236,2e-05,2.47396]
[1780112157082,39.23,73516.66,0.0,0.98236,2e-05,2.47426]
[1780112163124,39.22,73516.27,0.0,0.98236,2e-05,2.47375]
[1780112168158,39.22,73516.43,0.0,0.98238,2e-05,2.47222]
[1780112173193,39.21,73521.07,0.0,0.98247,2e-05,2.46047]
[1780112178228,39.21,73521.36,0.0,0.98249,2e-05,2.45874]
[1780112183263,39.21,73520.31,0.0,0.98248,2e-05,2.4601]
[1780112188298,39.2,73519.87,0.0,0.98248,2e-05,2.46007]
[1780112193333,39.2,73517.07,0.0,0.98245,2e-05,2.46335]
[1780112198368,39.19,73516.22,0.0,0.98244,2e-05,2.46424]
[1780112203404,39.19,73513.98,0.0,0.9824,2e-05,2.46829]
[1780112208438,39.19,73513.73,0.0,0.98241,2e-05,2.46776]
[1780112213479,39.18,73513.49,0.0,0.98241,2e-05,2.46699]
[1780112216495,39.18,73505.0,0.0,0.98225,2e-05,2.48586]
[1780112222537,39.17,73504.24,0.0,0.98225,2e-05,2.4861]
[1780112227573,39.17,73504.89,0.0,0.98228,2e-05,2.48336]
[1780112232608,39.16,73504.81,0.0,0.98228,2e-05,2.48233]
[1780112237642,39.16,73508.73,0.0,0.98237,2e-05,2.47214]
[1780112242677,39.16,73509.55,0.0,0.9824,2e-05,2.46913]
[1780112247712,39.15,73511.83,0.0,0.98245,2e-05,2.46283]
[1780112260803,39.14,73511.04,0.0,0.98247,2e-05,2.45986]
[1780112266848,39.14,73510.47,0.0,0.98247,2e-05,2.45998]
[1780112274902,39.13,73510.01,0.0,0.98247,2e-05,2.45947]
[1780112279937,39.13,73507.94,0.0,0.98244,2e-05,2.46328]
[1780112285997,39.13,73507.93,0.0,0.98245,2e-05,2.46215]
[1780112291018,39.12,73512.82,0.0,0.98255,2e-05,2.45001]
[1780112296056,39.12,73510.8,0.0,0.98252,2e-05,2.45374]
[1780112302096,39.12,73511.14,0.0,0.98254,2e-05,2.45208]
[1780112307131,39.11,73516.36,0.0,0.98264,2e-05,2.43914]
[1780112312166,39.11,73515.83,0.0,0.98266,2e-05,2.43745]
[1780112318209,39.11,73515.95,0.0,0.98267,2e-05,2.43621]
[1780112323244,39.1,73517.54,0.0,0.9827,2e-05,2.43179]
[1780112330585,39.1,73517.63,0.0,0.98271,2e-05,2.43048]
[1780112338348,39.09,73518.18,0.0,0.98273,2e-05,2.42797]
[1780112343387,39.09,73525.13,0.0,0.98287,2e-05,2.41139]
[1780112348418,39.09,73522.95,0.0,0.98284,2e-05,2.41565]
[1780112359495,39.08,73522.32,0.0,0.98284,2e-05,2.41561]
[1780112364531,39.08,73523.34,0.0,0.98286,2e-05,2.41265]
[1780112370865,39.08,73524.08,0.0,0.98288,2e-05,2.41026]
[1780112376614,39.08,73523.97,0.0,0.9829,2e-05,2.40775]
[1780112382656,39.07,73524.59,0.0,0.98292,2e-05,2.40572]
[1780112388698,39.07,73524.18,0.0,0.98292,2e-05,2.40604]
[1780112394741,39.07,73524.27,0.0,0.98292,2e-05,2.40525]
[1780112401082,39.07,73524.43,0.0,0.98293,2e-05,2.40421]
[1780112404842,39.07,73514.86,0.0,0.98275,2e-05,2.42565]
[1780112405852,39.06,73501.91,0.0,0.9825,2e-05,2.45515]
[1780112406858,39.06,73495.22,0.0,0.98237,2e-05,2.47038]
[1780112407864,39.06,73492.93,0.0,0.98233,2e-05,2.47546]
[1780112409880,39.06,73489.96,0.0,0.98227,2e-05,2.48188]
[1780112414913,39.06,73490.2,0.0,0.98229,2e-05,2.48012]
[1780112419951,39.05,73497.83,0.0,0.98245,2e-05,2.46127]
[1780112421234,39.05,73503.67,0.0,0.98257,2e-05,2.44744]
[1780112426999,39.05,73505.87,0.0,0.98262,2e-05,2.44146]
[1780112431028,39.04,73500.78,0.0,0.98254,2e-05,2.45006]
[1780112436063,39.04,73499.72,0.0,0.98253,2e-05,2.45148]
[1780112441098,39.04,73496.4,0.0,0.98247,2e-05,2.4581]
[1780112446134,39.03,73499.22,0.0,0.98253,2e-05,2.45057]
[1780112451168,39.03,73504.86,0.0,0.98265,2e-05,2.43671]
[1780112456203,39.03,73504.4,0.0,0.98265,2e-05,2.43689]
[1780112461239,39.02,73502.86,0.0,0.98263,2e-05,2.43952]
[1780112466273,39.02,73501.23,0.0,0.9826,2e-05,2.44233]
[1780112471587,39.02,73501.13,0.0,0.98261,2e-05,2.44165]
[1780112478358,39.01,73499.48,0.0,0.98259,2e-05,2.44415]
[1780112479364,39.01,73494.05,0.0,0.98248,2e-05,2.45643]
[1780112484398,39.01,73492.08,0.0,0.98245,2e-05,2.45994]
[1780112489433,39.0,73491.9,0.0,0.98246,2e-05,2.45934]
[1780112495474,39.0,73491.53,0.0,0.98248,2e-05,2.4569]
[1780112500511,39.0,73489.74,0.0,0.98245,2e-05,2.46006]
[1780112506552,38.99,73490.0,0.0,0.98246,2e-05,2.45829]
[1780112511873,38.99,73488.97,0.0,0.98245,2e-05,2.45971]
[1780112519645,38.98,73488.97,0.0,0.98247,2e-05,2.45817]
[1780112524680,38.98,73489.16,0.0,0.98248,2e-05,2.45681]
[1780112529716,38.98,73489.02,0.0,0.98248,2e-05,2.45621]
[1780112532014,38.98,73483.08,0.0,0.98237,2e-05,2.46956]
[1780112536767,38.97,73477.25,0.0,0.98226,2e-05,2.48209]
[1780112540795,38.97,73467.86,0.0,0.98208,2e-05,2.50315]
[1780112542809,38.97,73465.18,0.0,0.98203,2e-05,2.50895]
[1780112547844,38.96,73464.73,0.0,0.98203,2e-05,2.5088]
[1780112552879,38.96,73464.76,0.0,0.98206,2e-05,2.50539]
[1780112557914,38.95,73469.31,0.0,0.98216,2e-05,2.49362]
[1780112562949,38.95,73465.49,0.0,0.98209,2e-05,2.50138]
[1780112566978,38.95,73459.03,0.0,0.98197,2e-05,2.51558]
[1780112568992,38.94,73459.31,0.0,0.98198,2e-05,2.51438]
[1780112574029,38.94,73457.1,0.0,0.98195,2e-05,2.51823]
[1780112579061,38.93,73452.43,0.0,0.98187,2e-05,2.52783]
[1780112584097,38.93,73452.55,0.0,0.98188,2e-05,2.52609]
[1780112589131,38.92,73453.21,0.0,0.98191,2e-05,2.52278]
[1780112594166,38.92,73453.45,0.0,0.98193,2e-05,2.52076]
[1780112599202,38.91,73453.61,0.0,0.98194,2e-05,2.51894]
[1780112604240,38.91,73454.05,0.0,0.98196,2e-05,2.51649]
[1780112609275,38.9,73454.86,0.0,0.98199,2e-05,2.51321]
[1780112617332,38.9,73453.96,0.0,0.98201,2e-05,2.51101]
[1780112622366,38.89,73454.19,0.0,0.98202,2e-05,2.50912]
[1780112630423,38.88,73454.26,0.0,0.98204,2e-05,2.50683]
[1780112639484,38.87,73454.3,0.0,0.98206,2e-05,2.50438]
[1780112644521,38.87,73454.49,0.0,0.98208,2e-05,2.50263]
[1780112651569,38.86,73454.64,0.0,0.98209,2e-05,2.50049]
[1780112661637,38.85,73452.86,0.0,0.98208,2e-05,2.50205]
[1780112666674,38.85,73453.29,0.0,0.9821,2e-05,2.49977]
[1780112671709,38.84,73453.48,0.0,0.98213,2e-05,2.49594]
[1780112679766,38.84,73453.89,0.0,0.98215,2e-05,2.49302]
[1780112684801,38.83,73452.47,0.0,0.98214,2e-05,2.49515]
[1780112690842,38.83,73451.16,0.0,0.98212,2e-05,2.49674]
[1780112696884,38.82,73450.75,0.0,0.98213,2e-05,2.49626]
[1780112701925,38.82,73452.78,0.0,0.98218,2e-05,2.49034]
[1780112707963,38.81,73453.3,0.0,0.9822,2e-05,2.48774]
[1780112713281,38.81,73451.66,0.0,0.98217,2e-05,2.49043]
[1780112723351,38.8,73450.3,0.0,0.98217,2e-05,2.4911]
[1780112729109,38.8,73449.93,0.0,0.98217,2e-05,2.49086]
[1780112733423,38.79,73454.95,0.0,0.98229,2e-05,2.47593]
[1780112739179,38.79,73455.14,0.0,0.98231,2e-05,2.47454]
[1780112740187,38.79,73460.66,0.0,0.98242,2e-05,2.46151]
[1780112741192,38.79,73465.1,0.0,0.9825,2e-05,2.45105]
[1780112746228,38.79,73460.36,0.0,0.98242,2e-05,2.46125]
[1780112752270,38.78,73460.61,0.0,0.98243,2e-05,2.45972]
[1780112757307,38.78,73466.53,0.0,0.98255,2e-05,2.44524]
[1780112762341,38.78,73466.43,0.0,0.98256,2e-05,2.44472]
[1780112767376,38.77,73466.07,0.0,0.98256,2e-05,2.44493]
[1780112772411,38.77,73465.15,0.0,0.98254,2e-05,2.44643]
[1780112777446,38.77,73465.16,0.0,0.98255,2e-05,2.44581]
[1780112783490,38.77,73464.93,0.0,0.98255,2e-05,2.44562]
[1780112788522,38.77,73465.46,0.0,0.98257,2e-05,2.44381]
[1780112794566,38.76,73464.68,0.0,0.98257,2e-05,2.44282]
[1780112797585,38.76,73470.8,0.0,0.98269,2e-05,2.42841]
[1780112803916,38.76,73473.58,0.0,0.98275,2e-05,2.4215]
[1780112809669,38.76,73475.31,0.0,0.98279,2e-05,2.41701]
[1780112814704,38.76,73477.88,0.0,0.98284,2e-05,2.4107]
[1780112819741,38.75,73482.15,0.0,0.98293,2e-05,2.40055]
[1780112827797,38.75,73483.87,0.0,0.98297,2e-05,2.39609]
[1780112832831,38.75,73479.83,0.0,0.98289,2e-05,2.40492]
[1780112837867,38.75,73481.15,0.0,0.98292,2e-05,2.40147]
[1780112840888,38.75,73474.96,0.0,0.9828,2e-05,2.41534]
[1780112845922,38.75,73473.06,0.0,0.98277,2e-05,2.41915]
[1780112852972,38.74,73471.89,0.0,0.98277,2e-05,2.41897]
[1780112858008,38.74,73472.23,0.0,0.98278,2e-05,2.41767]
[1780112864340,38.74,73478.01,0.0,0.9829,2e-05,2.40392]
[1780112870090,38.74,73477.0,0.0,0.98288,2e-05,2.40579]
[1780112875125,38.74,73475.11,0.0,0.98285,2e-05,2.40971]
[1780112878146,38.74,73477.64,0.0,0.9829,2e-05,2.40371]
[1780112883183,38.74,73478.62,0.0,0.98292,2e-05,2.40116]
[1780112888216,38.73,73478.99,0.0,0.98293,2e-05,2.40003]
[1780112892247,38.73,73485.15,0.0,0.98305,2e-05,2.38579]
[1780112898287,38.73,73484.2,0.0,0.98303,2e-05,2.38773]
[1780112903322,38.73,73485.91,0.0,0.98307,2e-05,2.38371]
[1780112908357,38.73,73486.53,0.0,0.98308,2e-05,2.38218]
[1780112913392,38.73,73490.92,0.0,0.98318,2e-05,2.37008]
[1780112921449,38.73,73491.07,0.0,0.98318,2e-05,2.36971]
[1780112926484,38.73,73499.94,0.0,0.98335,2e-05,2.3497]
[1780112927495,38.73,73501.34,0.0,0.98337,2e-05,2.34661]
[1780112932525,38.73,73500.34,0.0,0.98335,2e-05,2.34918]
[1780112937561,38.73,73499.97,0.0,0.98334,2e-05,2.35034]
[1780112942597,38.74,73498.81,0.0,0.98331,2e-05,2.35372]
[1780112948638,38.74,73499.05,0.0,0.98332,2e-05,2.35335]
[1780112953673,38.74,73497.44,0.0,0.98329,2e-05,2.35714]
[1780112959716,38.74,73495.67,0.0,0.98325,2e-05,2.36132]
[1780112964750,38.74,73498.2,0.0,0.98329,2e-05,2.35692]
[1780112969785,38.75,73499.36,0.0,0.98329,2e-05,2.35637]
[1780112975827,38.76,73500.72,0.0,0.98332,2e-05,2.35331]
[1780112980862,38.76,73501.84,0.0,0.98333,2e-05,2.35101]
[1780112985900,38.76,73502.51,0.0,0.98335,2e-05,2.34973]
[1780112990932,38.76,73503.61,0.0,0.98336,2e-05,2.3475]
[1780112995968,38.76,73503.95,0.0,0.98337,2e-05,2.34698]
[1780112999998,38.76,73496.43,0.0,0.98322,2e-05,2.36407]
[1780113001004,38.76,73490.44,0.0,0.98311,2e-05,2.37762]
[1780113002012,38.76,73490.92,0.0,0.98312,2e-05,2.37653]
[1780113007047,38.76,73490.32,0.0,0.98311,2e-05,2.37788]
[1780113013088,38.76,73489.59,0.0,0.98309,2e-05,2.37953]
[1780113018122,38.76,73489.1,0.0,0.98309,2e-05,2.38064]
[1780113023158,38.76,73489.52,0.0,0.98309,2e-05,2.37969]
[1780113029198,38.76,73489.6,0.0,0.98309,2e-05,2.37952]
[1780113032221,38.76,73482.06,0.0,0.98296,2e-05,2.39456]
[1780113045618,38.76,73479.55,0.0,0.98292,2e-05,2.39996]
[1780113052361,38.76,73479.07,0.0,0.98291,2e-05,2.4008]
[1780113057395,38.76,73481.0,0.0,0.98295,2e-05,2.3962]
[1780113062435,38.76,73483.87,0.0,0.98301,2e-05,2.3895]
[1780113068473,38.76,73480.45,0.0,0.98294,2e-05,2.39705]
[1780113075826,38.76,73480.44,0.0,0.98295,2e-05,2.39673]
[1780113082571,38.76,73480.59,0.0,0.98295,2e-05,2.39612]
[1780113089620,38.75,73480.44,0.0,0.98295,2e-05,2.39615]
[1780113094656,38.75,73480.4,0.0,0.98297,2e-05,2.39395]
[1780113098684,38.75,73475.64,0.0,0.98288,2e-05,2.40455]
[1780113103718,38.75,73473.33,0.0,0.98283,2e-05,2.40951]
[1780113104725,38.75,73468.16,0.0,0.98273,2e-05,2.42127]
[1780113112781,38.75,73465.59,0.0,0.98269,2e-05,2.4264]
[1780113117817,38.75,73464.99,0.0,0.98268,2e-05,2.42728]
[1780113122854,38.75,73471.03,0.0,0.98281,2e-05,2.41295]
[1780113127889,38.74,73472.86,0.0,0.98284,2e-05,2.40839]
[1780113135945,38.74,73471.94,0.0,0.98283,2e-05,2.40985]
[1780113142995,38.74,73473.52,0.0,0.98287,2e-05,2.40566]
[1780113148029,38.74,73475.85,0.0,0.98291,2e-05,2.39994]
[1780113155079,38.74,73476.58,0.0,0.98295,2e-05,2.39567]
[1780113160114,38.73,73473.85,0.0,0.9829,2e-05,2.40152]
[1780113165149,38.73,73473.27,0.0,0.98289,2e-05,2.4024]
[1780113175216,38.73,73473.43,0.0,0.9829,2e-05,2.40116]
[1780113180254,38.73,73476.0,0.0,0.98295,2e-05,2.39489]
[1780113186599,38.73,73477.1,0.0,0.98298,2e-05,2.39193]
[1780113192338,38.73,73478.45,0.0,0.98301,2e-05,2.38842]
[1780113197372,38.72,73477.59,0.0,0.98299,2e-05,2.39001]
[1780113203415,38.72,73478.18,0.0,0.98301,2e-05,2.38824]
[1780113208450,38.72,73478.78,0.0,0.98302,2e-05,2.38652]
[1780113213484,38.72,73478.96,0.0,0.98304,2e-05,2.38369]
[1780113218520,38.72,73479.12,0.0,0.98305,2e-05,2.383]
[1780113223556,38.72,73478.58,0.0,0.98304,2e-05,2.38391]
[1780113228589,38.72,73477.81,0.0,0.98303,2e-05,2.38531]
[1780113236953,38.71,73476.25,0.0,0.98301,2e-05,2.38819]
[1780113242693,38.71,73474.89,0.0,0.98298,2e-05,2.3909]
[1780113247725,38.71,73472.57,0.0,0.98294,2e-05,2.39579]
[1780113254775,38.71,73471.16,0.0,0.98292,2e-05,2.39843]
[1780113257095,38.71,73464.95,0.0,0.9828,2e-05,2.41236]
[1780113262830,38.71,73466.83,0.0,0.98284,2e-05,2.40753]
[1780113267865,38.7,73464.98,0.0,0.98281,2e-05,2.41129]
[1780113272899,38.7,73466.97,0.0,0.98287,2e-05,2.40409]
[1780113278943,38.7,73466.7,0.0,0.98287,2e-05,2.4042]
[1780113286998,38.7,73464.94,0.0,0.98284,2e-05,2.40756]
[1780113293041,38.7,73462.93,0.0,0.9828,2e-05,2.41164]
[1780113299083,38.69,73462.65,0.0,0.9828,2e-05,2.41176]
[1780113304125,38.69,73461.57,0.0,0.98279,2e-05,2.4138]
[1780113309160,38.69,73461.79,0.0,0.98279,2e-05,2.41287]
[1780113314196,38.69,73461.17,0.0,0.98279,2e-05,2.41385]
[1780113319230,38.69,73458.43,0.0,0.98274,2e-05,2.4197]
[1780113324265,38.69,73455.3,0.0,0.98268,2e-05,2.4264]
[1780113329301,38.68,73452.21,0.0,0.98262,2e-05,2.43299]
[1780113334335,38.68,73453.74,0.0,0.98267,2e-05,2.42688]
[1780113339375,38.68,73452.98,0.0,0.98266,2e-05,2.4282]
[1780113344405,38.68,73452.1,0.0,0.98265,2e-05,2.42982]
[1780113349440,38.68,73452.43,0.0,0.98266,2e-05,2.42867]
[1780113355482,38.68,73452.46,0.0,0.98266,2e-05,2.42812]
[1780113360518,38.67,73452.48,0.0,0.98266,2e-05,2.42765]
[1780113365553,38.67,73452.67,0.0,0.98267,2e-05,2.42676]
[1780113370594,38.67,73448.67,0.0,0.9826,2e-05,2.4355]
[1780113377940,38.67,73450.93,0.0,0.98265,2e-05,2.42957]
[1780113383678,38.67,73444.57,0.0,0.98253,2e-05,2.44368]
[1780113388713,38.66,73444.49,0.0,0.98253,2e-05,2.44325]
[1780113394756,38.66,73444.97,0.0,0.98256,2e-05,2.43934]
[1780113399791,38.66,73443.31,0.0,0.98253,2e-05,2.44263]
[1780113404826,38.66,73444.84,0.0,0.98257,2e-05,2.43854]
[1780113409860,38.66,73444.38,0.0,0.98256,2e-05,2.43909]
[1780113414897,38.65,73444.18,0.0,0.98256,2e-05,2.43906]
[1780113419931,38.65,73442.66,0.0,0.98254,2e-05,2.44208]
[1780113424966,38.65,73442.74,0.0,0.98254,2e-05,2.44136]
[1780113430017,38.65,73442.57,0.0,0.98254,2e-05,2.44121]
[1780113438362,38.64,73442.56,0.0,0.98255,2e-05,2.44025]
[1780113445138,38.64,73443.06,0.0,0.98257,2e-05,2.43833]
[1780113448160,38.64,73448.79,0.0,0.98268,2e-05,2.42479]
[1780113456215,38.64,73448.86,0.0,0.98271,2e-05,2.42189]
[1780113466285,38.64,73448.12,0.0,0.9827,2e-05,2.42283]
[1780113472327,38.63,73447.64,0.0,0.98269,2e-05,2.42348]
[1780113477363,38.63,73447.26,0.0,0.98269,2e-05,2.42398]
[1780113480384,38.63,73442.29,0.0,0.98259,2e-05,2.43522]
[1780113488713,38.63,73438.52,0.0,0.98252,2e-05,2.44308]
[1780113495489,38.63,73440.01,0.0,0.98256,2e-05,2.43883]
[1780113500523,38.62,73440.62,0.0,0.98258,2e-05,2.43685]
[1780113506566,38.62,73440.85,0.0,0.98259,2e-05,2.43564]
[1780113511600,38.62,73439.91,0.0,0.98259,2e-05,2.43518]
[1780113516636,38.62,73437.72,0.0,0.98255,2e-05,2.43973]
[1780113521671,38.62,73437.8,0.0,0.98256,2e-05,2.43899]
[1780113526707,38.61,73433.48,0.0,0.98248,2e-05,2.44845]
[1780113532748,38.61,73434.22,0.0,0.9825,2e-05,2.44599]
[1780113539066,38.61,73436.04,0.0,0.98254,2e-05,2.44105]
[1780113543826,38.61,73442.26,0.0,0.98266,2e-05,2.42608]
[1780113549136,38.6,73443.52,0.0,0.98269,2e-05,2.42273]
[1780113554903,38.6,73443.4,0.0,0.9827,2e-05,2.4225]
[1780113559939,38.6,73442.78,0.0,0.98269,2e-05,2.4235]
[1780113566990,38.6,73442.18,0.0,0.98268,2e-05,2.42425]
[1780113572023,38.6,73442.53,0.0,0.98271,2e-05,2.42089]
[1780113579348,38.59,73441.28,0.0,0.98269,2e-05,2.42309]
[1780113585113,38.59,73438.72,0.0,0.98264,2e-05,2.42858]
[1780113592163,38.59,73438.13,0.0,0.98263,2e-05,2.42932]
[1780113599211,38.59,73437.71,0.0,0.98263,2e-05,2.42955]
[1780113604247,38.59,73441.08,0.0,0.9827,2e-05,2.42134]
[1780113609283,38.59,73444.83,0.0,0.98278,2e-05,2.41241]
[1780113615325,38.58,73446.26,0.0,0.98281,2e-05,2.40883]
[1780113620364,38.58,73446.39,0.0,0.98281,2e-05,2.40835]
[1780113626410,38.58,73446.48,0.0,0.98282,2e-05,2.40785]
[1780113630429,38.58,73451.82,0.0,0.98292,2e-05,2.39547]
[1780113635465,38.58,73457.61,0.0,0.98305,2e-05,2.38013]
[1780113640499,38.58,73456.66,0.0,0.98303,2e-05,2.38231]
[1780113645535,38.58,73457.31,0.0,0.98304,2e-05,2.38085]
[1780113648556,38.58,73465.31,0.0,0.98319,2e-05,2.36272]
[1780113653590,38.58,73469.37,0.0,0.98327,2e-05,2.35373]
[1780113659911,38.58,73473.93,0.0,0.98335,2e-05,2.34377]
[1780113664668,38.59,73479.0,0.0,0.98345,2e-05,2.33267]
[1780113669981,38.59,73479.71,0.0,0.98346,2e-05,2.33144]
[1780113676752,38.59,73478.5,0.0,0.98343,2e-05,2.33464]
[1780113684810,38.59,73477.89,0.0,0.98341,2e-05,2.33651]
[1780113690121,38.59,73479.58,0.0,0.98344,2e-05,2.33301]
[1780113696895,38.59,73480.04,0.0,0.98346,2e-05,2.33039]
[1780113702935,38.59,73479.97,0.0,0.98346,2e-05,2.33095]
[1780113707971,38.6,73479.03,0.0,0.98344,2e-05,2.33338]
[1780113714013,38.6,73479.42,0.0,0.98344,2e-05,2.33288]
[1780113720332,38.6,73480.52,0.0,0.98346,2e-05,2.3308]
[1780113726097,38.6,73481.07,0.0,0.98347,2e-05,2.32995]
[1780113731132,38.6,73483.77,0.0,0.98351,2e-05,2.32428]
[1780113736168,38.6,73479.7,0.0,0.98343,2e-05,2.3338]
[1780113738182,38.6,73479.24,0.0,0.98342,2e-05,2.33495]
[1780113743216,38.6,73477.83,0.0,0.9834,2e-05,2.3384]
[1780113748251,38.61,73478.24,0.0,0.9834,2e-05,2.33771]
[1780113757315,38.61,73481.68,0.0,0.98348,2e-05,2.32841]
[1780113763358,38.61,73484.73,0.0,0.98353,2e-05,2.32194]
[1780113768393,38.61,73478.63,0.0,0.98341,2e-05,2.33594]
[1780113771415,38.61,73475.25,0.0,0.98335,2e-05,2.34373]
[1780113776453,38.61,73469.84,0.0,0.98324,2e-05,2.35611]
[1780113777461,38.61,73461.36,0.0,0.98308,2e-05,2.37532]
[1780113782498,38.61,73458.46,0.0,0.98303,2e-05,2.3818]
[1780113783506,38.61,73449.54,0.0,0.98285,2e-05,2.40215]
[1780113788540,38.61,73449.66,0.0,0.98286,2e-05,2.40156]
[1780113793576,38.61,73450.89,0.0,0.98289,2e-05,2.39847]
[1780113798610,38.61,73454.3,0.0,0.98295,2e-05,2.3905]
[1780113800626,38.61,73447.55,0.0,0.98282,2e-05,2.40587]
[1780113807678,38.61,73447.98,0.0,0.98283,2e-05,2.4045]
[1780113810971,38.61,73442.12,0.0,0.98272,2e-05,2.4178]
[1780113817746,38.6,73442.43,0.0,0.98275,2e-05,2.4145]
[1780113822782,38.6,73442.37,0.0,0.98275,2e-05,2.41433]
[1780113827816,38.6,73437.98,0.0,0.98266,2e-05,2.42411]
[1780113832852,38.6,73436.22,0.0,0.98263,2e-05,2.42782]
[1780113841184,38.6,73437.65,0.0,0.98267,2e-05,2.42392]
[1780113846950,38.6,73438.98,0.0,0.98269,2e-05,2.42044]
[1780113851985,38.59,73438.98,0.0,0.9827,2e-05,2.42012]
[1780113857028,38.59,73435.99,0.0,0.98264,2e-05,2.42671]
[1780113861331,38.59,73428.13,0.0,0.98249,2e-05,2.44464]
[1780113863068,38.59,73424.78,0.0,0.98242,2e-05,2.45227]
[1780113868102,38.59,73423.2,0.0,0.9824,2e-05,2.45536]
[1780113873137,38.59,73423.67,0.0,0.98243,2e-05,2.45154]
[1780113878173,38.59,73424.37,0.0,0.98245,2e-05,2.44933]
[1780113884215,38.58,73423.84,0.0,0.98244,2e-05,2.4499]
[1780113890257,38.58,73421.52,0.0,0.9824,2e-05,2.45463]
[1780113895292,38.58,73418.32,0.0,0.98234,2e-05,2.46154]
[1780113901613,38.58,73417.68,0.0,0.98234,2e-05,2.46215]
[1780113907375,38.57,73417.95,0.0,0.98235,2e-05,2.46087]
[1780113912410,38.57,73418.01,0.0,0.98235,2e-05,2.46008]
[1780113918453,38.57,73418.24,0.0,0.98236,2e-05,2.45878]
[1780113923488,38.57,73419.82,0.0,0.9824,2e-05,2.45446]
[1780113927520,38.56,73411.56,0.0,0.98224,2e-05,2.47333]
[1780113931548,38.56,73410.5,0.0,0.98224,2e-05,2.47291]
[1780113936578,38.56,73406.15,0.0,0.98216,2e-05,2.48251]
[1780113937587,38.56,73401.26,0.0,0.98206,2e-05,2.4937]
[1780113943628,38.55,73399.75,0.0,0.98204,2e-05,2.49609]
[1780113948663,38.55,73396.11,0.0,0.98198,2e-05,2.50371]
[1780113953697,38.55,73399.54,0.0,0.98205,2e-05,2.49457]
[1780113958737,38.54,73397.76,0.0,0.98203,2e-05,2.49785]
[1780113963773,38.54,73391.79,0.0,0.98191,2e-05,2.51103]
[1780113968809,38.54,73389.39,0.0,0.98187,2e-05,2.51567]
[1780113973843,38.53,73389.46,0.0,0.98188,2e-05,2.51442]
[1780113978877,38.53,73388.09,0.0,0.98186,2e-05,2.51661]
[1780113983913,38.52,73388.12,0.0,0.98187,2e-05,2.51546]
[1780113986939,38.52,73375.08,0.0,0.98161,2e-05,2.54603]
[1780113987945,38.52,73362.57,0.0,0.98135,2e-05,2.57599]
[1780113992249,38.52,73368.06,0.0,0.98149,2e-05,2.55926]
[1780113996005,38.51,73373.35,0.0,0.98161,2e-05,2.54534]
[1780114001037,38.51,73375.42,0.0,0.98167,2e-05,2.53903]
[1780114006071,38.5,73381.73,0.0,0.98181,2e-05,2.52263]
[1780114010100,38.5,73381.89,0.0,0.98182,2e-05,2.52132]
[1780114012391,38.5,73380.36,0.0,0.98179,2e-05,2.5245]
[1780114018154,38.49,73381.09,0.0,0.98182,2e-05,2.52133]
[1780114023189,38.49,73376.24,0.0,0.98173,2e-05,2.53176]
[1780114026212,38.49,73371.12,0.0,0.98163,2e-05,2.54329]
[1780114031245,38.48,73368.57,0.0,0.98159,2e-05,2.54805]
[1780114036280,38.48,73364.56,0.0,0.98152,2e-05,2.55631]
[1780114041317,38.47,73363.61,0.0,0.98151,2e-05,2.55709]
[1780114046351,38.47,73364.75,0.0,0.98155,2e-05,2.55282]
[1780114051386,38.46,73361.48,0.0,0.98151,2e-05,2.55704]
[1780114056421,38.45,73361.25,0.0,0.98152,2e-05,2.55605]
[1780114061457,38.45,73361.18,0.0,0.98153,2e-05,2.5547]
[1780114066493,38.44,73361.84,0.0,0.98155,2e-05,2.55158]
[1780114071526,38.44,73366.65,0.0,0.98167,2e-05,2.53851]
[1780114076562,38.43,73370.28,0.0,0.98175,2e-05,2.52839]
[1780114081598,38.43,73370.52,0.0,0.98177,2e-05,2.52648]
[1780114086631,38.49,73369.21,0.0,0.98159,2e-05,2.54785]
[1780114091666,38.52,73369.97,0.0,0.98155,2e-05,2.55237]
[1780114096708,38.54,73359.14,0.0,0.98127,2e-05,2.58491]
[1780114097719,38.54,73358.75,0.0,0.98125,2e-05,2.58707]
[1780114099731,38.55,73363.76,0.0,0.98134,2e-05,2.5773]
[1780114104766,38.57,73364.61,0.0,0.9813,2e-05,2.58131]
[1780114107789,38.58,73358.72,0.0,0.98115,2e-05,2.59926]
[1780114112824,38.61,73351.03,0.0,0.98094,2e-05,2.62292]
[1780114114836,38.62,73345.32,0.0,0.9808,2e-05,2.63922]
[1780114119870,38.64,73341.77,0.0,0.98068,2e-05,2.65352]
[1780114124906,38.65,73338.37,0.0,0.98056,2e-05,2.66734]
[1780114129943,38.67,73333.61,0.0,0.98041,2e-05,2.68448]
[1780114132961,38.68,73328.61,0.0,0.98027,2e-05,2.70011]
[1780114137999,38.7,73325.7,0.0,0.98016,2e-05,2.71244]
[1780114141024,38.71,73317.5,0.0,0.97996,2e-05,2.7361]
[1780114146059,38.73,73315.72,0.0,0.97988,2e-05,2.74542]
[1780114151094,38.74,73314.35,0.0,0.9798,2e-05,2.75363]
[1780114156130,38.76,73311.62,0.0,0.9797,2e-05,2.76528]
[1780114157137,38.76,73301.2,0.0,0.97946,2e-05,2.79286]
[1780114159151,38.77,73296.27,0.0,0.97933,2e-05,2.80729]
[1780114164185,38.78,73299.49,0.0,0.97937,2e-05,2.80326]
[1780114166199,38.79,73305.55,0.0,0.97949,2e-05,2.78938]
[1780114170228,38.8,73300.18,0.0,0.97934,2e-05,2.80667]
[1780114175269,38.81,73304.42,0.0,0.97942,2e-05,2.79771]
[1780114177282,38.82,73297.93,0.0,0.97925,2e-05,2.81615]
[1780114179299,38.82,73292.39,0.0,0.97911,2e-05,2.83214]
[1780114184339,38.84,73289.49,0.0,0.97901,2e-05,2.84367]
[1780114189371,38.85,73287.66,0.0,0.97893,2e-05,2.85232]
[1780114191385,38.86,73277.19,0.0,0.97868,2e-05,2.88126]
[1780114192392,38.86,73277.17,0.0,0.97867,2e-05,2.88203]
[1780114194409,38.86,73275.63,0.0,0.97862,2e-05,2.88752]
[1780114197427,38.87,73273.66,0.0,0.97856,2e-05,2.89482]
[1780114202461,38.88,73269.59,0.0,0.97843,2e-05,2.90898]
[1780114206492,38.88,73280.74,0.0,0.97871,2e-05,2.8781]
[1780114207500,38.88,73287.04,0.0,0.97886,2e-05,2.86128]
[1780114208505,38.87,73287.45,0.0,0.97887,2e-05,2.8599]
[1780114211527,38.87,73292.55,0.0,0.97899,2e-05,2.84573]
[1780114213805,38.87,73298.74,0.0,0.97914,2e-05,2.82911]
[1780114215557,38.87,73297.6,0.0,0.97912,2e-05,2.83155]
[1780114220592,38.86,73300.39,0.0,0.97919,2e-05,2.82305]
[1780114225627,38.86,73301.47,0.0,0.97923,2e-05,2.81906]
[1780114227642,38.86,73316.35,0.0,0.97957,2e-05,2.78035]
[1780114228648,38.86,73316.35,0.0,0.97957,2e-05,2.78017]
[1780114233946,38.85,73320.02,0.0,0.97968,2e-05,2.76768]
[1780114239726,38.85,73321.87,0.0,0.97973,2e-05,2.76207]
[1780114246776,38.85,73321.14,0.0,0.97972,2e-05,2.76294]
[1780114251811,38.84,73325.0,0.0,0.97983,2e-05,2.75069]
[1780114256848,38.83,73329.17,0.0,0.97995,2e-05,2.73663]
[1780114257854,38.83,73334.87,0.0,0.98008,2e-05,2.72156]
[1780114258862,38.82,73335.65,0.0,0.9801,2e-05,2.71894]
[1780114264156,38.81,73338.58,0.0,0.9802,2e-05,2.70768]
[1780114269938,38.8,73342.47,0.0,0.98032,2e-05,2.69412]
[1780114271952,38.79,73350.81,0.0,0.98051,2e-05,2.67216]
[1780114275987,38.78,73357.81,0.0,0.98068,2e-05,2.65258]
[1780114281019,38.78,73354.94,0.0,0.98064,2e-05,2.65698]
[1780114286054,38.77,73347.32,0.0,0.9805,2e-05,2.67309]
[1780114291091,38.76,73345.75,0.0,0.98051,2e-05,2.67189]
[1780114298138,38.74,73346.1,0.0,0.98055,2e-05,2.66708]
[1780114303172,38.73,73346.5,0.0,0.98058,2e-05,2.66331]
[1780114309216,38.72,73346.74,0.0,0.98061,2e-05,2.65944]
[1780114314507,38.71,73346.27,0.0,0.98063,2e-05,2.6579]
[1780114320291,38.7,73346.35,0.0,0.98066,2e-05,2.65448]
[1780114325325,38.69,73346.27,0.0,0.98068,2e-05,2.65202]
[1780114331368,38.68,73345.86,0.0,0.9807,2e-05,2.64989]
[1780114336402,38.67,73346.4,0.0,0.98073,2e-05,2.64596]
[1780114341439,38.66,73346.84,0.0,0.98076,2e-05,2.64232]
[1780114346474,38.65,73344.53,0.0,0.98073,2e-05,2.64548]
[1780114351509,38.65,73347.58,0.0,0.98084,2e-05,2.63323]
[1780114356543,38.64,73347.54,0.0,0.98086,2e-05,2.6309]
[1780114361579,38.63,73347.72,0.0,0.98088,2e-05,2.62805]
[1780114366614,38.62,73347.89,0.0,0.9809,2e-05,2.62523]
[1780114371652,38.61,73346.19,0.0,0.98089,2e-05,2.62705]
[1780114376697,38.6,73346.9,0.0,0.98092,2e-05,2.62296]
[1780114381731,38.6,73343.44,0.0,0.98087,2e-05,2.62917]
[1780114385013,38.59,73363.97,0.0,0.98132,2e-05,2.57749]
[1780114386769,38.59,73371.65,0.0,0.98148,2e-05,2.55807]
[1780114387776,38.59,73373.16,0.0,0.98152,2e-05,2.55407]
[1780114392811,38.58,73378.94,0.0,0.98165,2e-05,2.53849]
[1780114395082,38.58,73380.48,0.0,0.98169,2e-05,2.53419]
[1780114400867,38.57,73385.55,0.0,0.98181,2e-05,2.52029]
[1780114403902,38.57,73391.03,0.0,0.98193,2e-05,2.50639]
[1780114406923,38.57,73397.44,0.0,0.98207,2e-05,2.49042]
[1780114411958,38.56,73402.25,0.0,0.98219,2e-05,2.47579]
[1780114416992,38.56,73405.15,0.0,0.98225,2e-05,2.46795]
[1780114422031,38.56,73408.13,0.0,0.98232,2e-05,2.46001]
[1780114427065,38.55,73408.21,0.0,0.98233,2e-05,2.45896]
[1780114432100,38.55,73407.12,0.0,0.98232,2e-05,2.46049]
[1780114435121,38.55,73400.53,0.0,0.98219,2e-05,2.47544]
[1780114440157,38.54,73398.91,0.0,0.98216,2e-05,2.47828]
[1780114445191,38.54,73395.67,0.0,0.98211,2e-05,2.48492]
[1780114450232,38.54,73396.24,0.0,0.98213,2e-05,2.48253]
[1780114455262,38.53,73399.46,0.0,0.9822,2e-05,2.47394]
[1780114461303,38.53,73403.84,0.0,0.9823,2e-05,2.4626]
[1780114466338,38.53,73404.38,0.0,0.98232,2e-05,2.46049]
[1780114471373,38.52,73404.15,0.0,0.98233,2e-05,2.45808]
[1780114476409,38.52,73404.03,0.0,0.98234,2e-05,2.45756]
[1780114482451,38.52,73404.06,0.0,0.98235,2e-05,2.45654]
[1780114487485,38.51,73404.39,0.0,0.98236,2e-05,2.45498]
[1780114492521,38.51,73405.81,0.0,0.98239,2e-05,2.4509]
[1780114497556,38.51,73405.63,0.0,0.9824,2e-05,2.4506]
[1780114502590,38.51,73403.29,0.0,0.98236,2e-05,2.45538]
[1780114505862,38.5,73403.32,0.0,0.98236,2e-05,2.45484]
[1780114511656,38.5,73404.09,0.0,0.98238,2e-05,2.4521]
[1780114516689,38.5,73401.39,0.0,0.98234,2e-05,2.45762]
[1780114521723,38.5,73403.05,0.0,0.98238,2e-05,2.4529]
[1780114526760,38.49,73403.36,0.0,0.98239,2e-05,2.45137]
[1780114531795,38.49,73399.13,0.0,0.98233,2e-05,2.45836]
[1780114536831,38.49,73398.63,0.0,0.98232,2e-05,2.45867]
[1780114541867,38.48,73389.88,0.0,0.98215,2e-05,2.47844]
[1780114542874,38.48,73388.71,0.0,0.98213,2e-05,2.48101]
[1780114550930,38.48,73388.83,0.0,0.98215,2e-05,2.47908]
[1780114556212,38.47,73388.14,0.0,0.98214,2e-05,2.47951]
[1780114562010,38.47,73387.88,0.0,0.98215,2e-05,2.47914]
[1780114564024,38.47,73382.51,0.0,0.98204,2e-05,2.49146]
[1780114569060,38.46,73382.49,0.0,0.98205,2e-05,2.49041]
[1780114571073,38.46,73377.27,0.0,0.98195,2e-05,2.50241]
[1780114572080,38.46,73369.0,0.0,0.98178,2e-05,2.52195]
[1780114573087,38.46,73368.29,0.0,0.98177,2e-05,2.52338]
[1780114578121,38.46,73364.39,0.0,0.9817,2e-05,2.5314]
[1780114583157,38.45,73362.71,0.0,0.98167,2e-05,2.5341]
[1780114588191,38.45,73361.53,0.0,0.98166,2e-05,2.5356]
[1780114593232,38.44,73357.45,0.0,0.98161,2e-05,2.54165]
[1780114594234,38.44,73351.81,0.0,0.98149,2e-05,2.5553]
[1780114595244,38.44,73350.41,0.0,0.98146,2e-05,2.55807]
[1780114600276,38.43,73349.35,0.0,0.98146,2e-05,2.55906]
[1780114605311,38.43,73349.57,0.0,0.98147,2e-05,2.55696]
[1780114611356,38.42,73349.36,0.0,0.98148,2e-05,2.5556]
[1780114613370,38.42,73344.1,0.0,0.98138,2e-05,2.56774]
[1780114618405,38.41,73343.37,0.0,0.98138,2e-05,2.56784]
[1780114623441,38.41,73337.76,0.0,0.98128,2e-05,2.5798]
[1780114628476,38.4,73334.72,0.0,0.98123,2e-05,2.58537]
[1780114633512,38.39,73338.28,0.0,0.98132,2e-05,2.5748]
[1780114636534,38.39,73345.13,0.0,0.98147,2e-05,2.5571]
[1780114641569,38.38,73345.06,0.0,0.98148,2e-05,2.55558]
[1780114646853,38.38,73345.79,0.0,0.98151,2e-05,2.55214]
[1780114652645,38.37,73348.5,0.0,0.9816,2e-05,2.54145]
[1780114657680,38.37,73349.4,0.0,0.98163,2e-05,2.53771]
[1780114662717,38.36,73344.33,0.0,0.98154,2e-05,2.54843]
[1780114667753,38.35,73341.98,0.0,0.98151,2e-05,2.55247]
[1780114668760,38.35,73334.35,0.0,0.98135,2e-05,2.57072]
[1780114669767,38.35,73331.41,0.0,0.98129,2e-05,2.57754]
[1780114674802,38.35,73330.87,0.0,0.98129,2e-05,2.57699]
[1780114679836,38.34,73330.1,0.0,0.98129,2e-05,2.57699]
[1780114684872,38.33,73330.76,0.0,0.98132,2e-05,2.5735]
[1780114689908,38.33,73336.38,0.0,0.98146,2e-05,2.55798]
[1780114692928,38.32,73342.35,0.0,0.98159,2e-05,2.54247]
[1780114697204,38.32,73350.04,0.0,0.98176,2e-05,2.52263]
[1780114698973,38.32,73351.8,0.0,0.9818,2e-05,2.51781]
[1780114705020,38.31,73351.31,0.0,0.98181,2e-05,2.51736]
[1780114710049,38.31,73354.71,0.0,0.98189,2e-05,2.50788]
[1780114715085,38.3,73350.61,0.0,0.98183,2e-05,2.51436]
[1780114717346,38.3,73345.59,0.0,0.98173,2e-05,2.52596]
[1780114720121,38.3,73340.47,0.0,0.98163,2e-05,2.53755]
[1780114723141,38.29,73339.02,0.0,0.98161,2e-05,2.5402]
[1780114728177,38.29,73342.79,0.0,0.9817,2e-05,2.52961]
[1780114730190,38.29,73346.25,0.0,0.98177,2e-05,2.52072]
[1780114735226,38.28,73341.6,0.0,0.98169,2e-05,2.53057]
[1780114740266,38.28,73340.52,0.0,0.98168,2e-05,2.53177]
[1780114745299,38.27,73340.69,0.0,0.98169,2e-05,2.52992]
[1780114751340,38.27,73338.09,0.0,0.98165,2e-05,2.53443]
[1780114756375,38.26,73332.07,0.0,0.98154,2e-05,2.54753]
[1780114757631,38.26,73325.91,0.0,0.98142,2e-05,2.56189]
[1780114763424,38.25,73324.77,0.0,0.98141,2e-05,2.56291]
[1780114768459,38.24,73330.69,0.0,0.98155,2e-05,2.54645]
[1780114773495,38.24,73336.49,0.0,0.9817,2e-05,2.52869]
[1780114777522,38.24,73341.9,0.0,0.98182,2e-05,2.51452]
[1780114782559,38.23,73342.02,0.0,0.98184,2e-05,2.51289]
[1780114787841,38.23,73339.72,0.0,0.9818,2e-05,2.51707]
[1780114793635,38.22,73341.54,0.0,0.98185,2e-05,2.51106]
[1780114798671,38.22,73340.57,0.0,0.98184,2e-05,2.51207]
[1780114803706,38.21,73340.41,0.0,0.98185,2e-05,2.51114]
[1780114808743,38.21,73340.36,0.0,0.98186,2e-05,2.50995]
[1780114813776,38.2,73337.86,0.0,0.98182,2e-05,2.51465]
[1780114818810,38.2,73341.04,0.0,0.9819,2e-05,2.5057]
[1780114823845,38.19,73341.2,0.0,0.98191,2e-05,2.50407]
[1780114828883,38.19,73343.07,0.0,0.98196,2e-05,2.49837]
[1780114834923,38.18,73341.7,0.0,0.98196,2e-05,2.49811]
[1780114839960,38.18,73341.94,0.0,0.98197,2e-05,2.4964]
[1780114844994,38.18,73341.65,0.0,0.98197,2e-05,2.49598]
[1780114850033,38.17,73341.68,0.0,0.98198,2e-05,2.49482]
[1780114855067,38.17,73343.87,0.0,0.98204,2e-05,2.48851]
[1780114857078,38.17,73349.89,0.0,0.98217,2e-05,2.47373]
[1780114858334,38.17,73350.89,0.0,0.98219,2e-05,2.47117]
[1780114862114,38.16,73345.49,0.0,0.98208,2e-05,2.48338]
[1780114864128,38.16,73341.17,0.0,0.982,2e-05,2.49333]
[1780114866141,38.16,73335.82,0.0,0.98189,2e-05,2.50576]
[1780114871178,38.16,73336.36,0.0,0.98191,2e-05,2.50334]
[1780114876215,38.15,73336.41,0.0,0.98192,2e-05,2.50211]
[1780114881248,38.15,73338.22,0.0,0.98197,2e-05,2.49667]
[1780114886283,38.15,73334.98,0.0,0.98191,2e-05,2.5034]
[1780114891318,38.14,73337.23,0.0,0.98198,2e-05,2.49474]
[1780114895347,38.14,73332.21,0.0,0.98188,2e-05,2.50595]
[1780114903402,38.13,73330.44,0.0,0.98186,2e-05,2.50832]
[1780114909444,38.13,73329.22,0.0,0.98185,2e-05,2.50982]
[1780114915486,38.12,73329.86,0.0,0.98188,2e-05,2.50686]
[1780114920522,38.12,73332.49,0.0,0.98194,2e-05,2.49939]
[1780114925559,38.11,73331.31,0.0,0.98192,2e-05,2.50113]
[1780114930592,38.11,73330.4,0.0,0.98192,2e-05,2.50199]
[1780114934619,38.11,73322.1,0.0,0.98175,2e-05,2.52136]
[1780114935626,38.11,73321.28,0.0,0.98174,2e-05,2.52309]
[1780114940665,38.1,73319.84,0.0,0.98172,2e-05,2.52503]
[1780114945700,38.1,73318.83,0.0,0.98171,2e-05,2.52615]
[1780114950734,38.09,73321.0,0.0,0.98176,2e-05,2.51966]
[1780114955769,38.09,73320.76,0.0,0.98178,2e-05,2.51689]
[1780114960805,38.08,73320.46,0.0,0.98179,2e-05,2.51645]
[1780114965841,38.08,73323.41,0.0,0.98186,2e-05,2.5082]
[1780114970876,38.08,73324.29,0.0,0.98189,2e-05,2.50497]
[1780114975912,38.07,73325.61,0.0,0.98192,2e-05,2.5007]
[1780114976918,38.07,73331.48,0.0,0.98205,2e-05,2.48638]
[1780114981952,38.07,73331.97,0.0,0.98206,2e-05,2.48427]
[1780114986987,38.06,73328.99,0.0,0.98201,2e-05,2.49043]
[1780114993031,38.06,73332.19,0.0,0.98209,2e-05,2.48157]
[1780114998066,38.06,73332.86,0.0,0.98211,2e-05,2.479]
[1780115003099,38.05,73335.6,0.0,0.98217,2e-05,2.47153]
[1780115008134,38.05,73338.14,0.0,0.98223,2e-05,2.46462]
[1780115013171,38.05,73336.78,0.0,0.98223,2e-05,2.46488]
[1780115020219,38.04,73336.98,0.0,0.98224,2e-05,2.46325]
[1780115025255,38.04,73334.86,0.0,0.9822,2e-05,2.46747]
[1780115030289,38.04,73335.43,0.0,0.98222,2e-05,2.46528]
[1780115035324,38.03,73336.54,0.0,0.98225,2e-05,2.46181]
[1780115040360,38.03,73337.71,0.0,0.98228,2e-05,2.45827]
[1780115045396,38.03,73339.34,0.0,0.98232,2e-05,2.45363]
[1780115048415,38.03,73348.3,0.0,0.98251,2e-05,2.43198]
[1780115049422,38.03,73350.77,0.0,0.98256,2e-05,2.42604]
[1780115054458,38.03,73345.38,0.0,0.98245,2e-05,2.43828]
[1780115056721,38.02,73339.43,0.0,0.98233,2e-05,2.45215]
[1780115059492,38.02,73337.06,0.0,0.98229,2e-05,2.45738]
[1780115064528,38.02,73338.02,0.0,0.98232,2e-05,2.4544]
[1780115069563,38.02,73336.05,0.0,0.98228,2e-05,2.45843]
[1780115074599,38.02,73338.02,0.0,0.98234,2e-05,2.45101]
[1780115079634,38.01,73336.45,0.0,0.98231,2e-05,2.45417]
[1780115084669,38.01,73335.57,0.0,0.9823,2e-05,2.45568]
[1780115090713,38.01,73332.85,0.0,0.98225,2e-05,2.46139]
[1780115095746,38.01,73334.28,0.0,0.98229,2e-05,2.45734]
[1780115100782,38.0,73334.26,0.0,0.98229,2e-05,2.45679]
[1780115105818,38.0,73331.03,0.0,0.98223,2e-05,2.46373]
[1780115110852,38.0,73332.02,0.0,0.98226,2e-05,2.46074]
[1780115115887,38.0,73330.85,0.0,0.98224,2e-05,2.46292]
[1780115120922,38.0,73329.23,0.0,0.98221,2e-05,2.46617]
[1780115125959,37.99,73328.22,0.0,0.98219,2e-05,2.46796]
[1780115133010,37.99,73328.23,0.0,0.98222,2e-05,2.46491]
[1780115138043,37.99,73328.76,0.0,0.98223,2e-05,2.46305]
[1780115143082,37.99,73332.53,0.0,0.98231,2e-05,2.4535]
[1780115148371,37.98,73336.42,0.0,0.9824,2e-05,2.44376]
[1780115154413,37.98,73335.57,0.0,0.98239,2e-05,2.44519]
[1780115162211,37.98,73336.34,0.0,0.98241,2e-05,2.44256]
[1780115172282,37.98,73337.48,0.0,0.98244,2e-05,2.43886]
[1780115177317,37.97,73340.55,0.0,0.98251,2e-05,2.43111]
[1780115179333,37.97,73342.25,0.0,0.98254,2e-05,2.42692]
[1780115182354,37.97,73340.37,0.0,0.98251,2e-05,2.43111]
[1780115186637,37.97,73335.3,0.0,0.98241,2e-05,2.44272]
[1780115192425,37.97,73333.54,0.0,0.98239,2e-05,2.44415]
[1780115197715,37.97,73333.3,0.0,0.98239,2e-05,2.44421]
[1780115205515,37.96,73331.42,0.0,0.98236,2e-05,2.44788]
[1780115212564,37.96,73330.7,0.0,0.98235,2e-05,2.4489]
[1780115217864,37.96,73289.76,0.0,0.9815,2e-05,2.54737]
[1780115218628,37.96,73289.28,0.0,0.98149,2e-05,2.54849]
[1780115219631,37.96,73280.45,0.0,0.98131,2e-05,2.57011]
[1780115220647,37.96,73266.97,0.0,0.98102,2e-05,2.60342]
[1780115221646,37.96,73262.74,0.0,0.98093,2e-05,2.61376]
[1780115223659,37.96,73257.69,0.0,0.98082,2e-05,2.62591]
[1780115226685,37.96,73254.09,0.0,0.98074,2e-05,2.63504]
[1780115227950,37.96,73233.33,0.0,0.98028,2e-05,2.68793]
[1780115229702,37.96,73231.4,0.0,0.98023,2e-05,2.69312]
[1780115234736,37.96,73234.63,0.0,0.9803,2e-05,2.68519]
[1780115238021,37.96,73247.82,0.0,0.98059,2e-05,2.652]
[1780115241787,37.96,73256.55,0.0,0.98078,2e-05,2.63037]
[1780115242792,37.96,73260.0,0.0,0.98086,2e-05,2.62187]
[1780115245819,37.96,73267.65,0.0,0.98102,2e-05,2.60332]
[1780115248091,37.97,73270.9,0.0,0.98108,2e-05,2.59592]
[1780115250854,37.97,73282.2,0.0,0.98132,2e-05,2.56838]
[1780115251861,37.97,73284.19,0.0,0.98138,2e-05,2.56157]
[1780115252868,37.97,73278.38,0.0,0.98125,2e-05,2.57622]
[1780115253879,37.97,73275.12,0.0,0.98118,2e-05,2.58458]
[1780115258912,37.98,73276.87,0.0,0.9812,2e-05,2.58151]
[1780115260924,37.98,73282.68,0.0,0.98132,2e-05,2.56766]
[1780115262938,37.98,73284.24,0.0,0.98136,2e-05,2.56322]
[1780115267973,37.97,73282.44,0.0,0.98134,2e-05,2.56621]
[1780115273009,37.96,73281.77,0.0,0.98134,2e-05,2.56609]
[1780115278047,37.96,73280.32,0.0,0.98132,2e-05,2.56819]
[1780115283083,37.95,73275.81,0.0,0.98123,2e-05,2.57782]
[1780115288121,37.95,73278.66,0.0,0.98131,2e-05,2.56925]
[1780115294160,37.94,73280.04,0.0,0.98135,2e-05,2.5641]
[1780115299200,37.94,73280.69,0.0,0.98138,2e-05,2.56104]
[1780115304231,37.93,73283.32,0.0,0.98145,2e-05,2.55316]
[1780115309268,37.93,73284.12,0.0,0.98148,2e-05,2.54984]
[1780115314305,37.92,73287.14,0.0,0.98157,2e-05,2.539]
[1780115319337,37.92,73288.03,0.0,0.98159,2e-05,2.53562]
[1780115324373,37.92,73283.49,0.0,0.98151,2e-05,2.54555]
[1780115329407,37.91,73283.23,0.0,0.98151,2e-05,2.54492]
[1780115334444,37.91,73283.2,0.0,0.98152,2e-05,2.54372]
[1780115339479,37.9,73284.81,0.0,0.98157,2e-05,2.53849]
[1780115344514,37.9,73284.69,0.0,0.98158,2e-05,2.53754]
[1780115349836,37.89,73288.67,0.0,0.98167,2e-05,2.52658]
[1780115353865,37.89,73281.67,0.0,0.98153,2e-05,2.54278]
[1780115357613,37.89,73278.35,0.0,0.98147,2e-05,2.54988]
[1780115358900,37.89,73272.07,0.0,0.98134,2e-05,2.56511]
[1780115361643,37.89,73271.28,0.0,0.98131,2e-05,2.56791]
[1780115366676,37.89,73271.23,0.0,0.9813,2e-05,2.56941]
[1780115371711,37.89,73273.25,0.0,0.98136,2e-05,2.56265]
[1780115377754,37.89,73273.02,0.0,0.98136,2e-05,2.56204]
[1780115382794,37.89,73273.54,0.0,0.98138,2e-05,2.55982]
[1780115387828,37.88,73276.2,0.0,0.98145,2e-05,2.55236]
[1780115392864,37.88,73276.39,0.0,0.98146,2e-05,2.55107]
[1780115397900,37.88,73272.23,0.0,0.98137,2e-05,2.56051]
[1780115401934,37.88,73264.34,0.0,0.98121,2e-05,2.57933]
[1780115402937,37.88,73256.93,0.0,0.98105,2e-05,2.59759]
[1780115403945,37.88,73250.02,0.0,0.9809,2e-05,2.61515]
[1780115404952,37.88,73250.79,0.0,0.98091,2e-05,2.61344]
[1780115406235,37.88,73245.7,0.0,0.9808,2e-05,2.62646]
[1780115407972,37.88,73246.67,0.0,0.98082,2e-05,2.62442]
[1780115413008,37.88,73248.33,0.0,0.98085,2e-05,2.62128]
[1780115418042,37.89,73247.37,0.0,0.98082,2e-05,2.62475]
[1780115420057,37.89,73252.97,0.0,0.98093,2e-05,2.61112]
[1780115426375,37.89,73251.09,0.0,0.98088,2e-05,2.61749]
[1780115432141,37.9,73250.08,0.0,0.98086,2e-05,2.61899]
[1780115437178,37.9,73252.52,0.0,0.98091,2e-05,2.61407]
[1780115441208,37.91,73257.07,0.0,0.98099,2e-05,2.60398]
[1780115446253,37.91,73254.51,0.0,0.98093,2e-05,2.61171]
[1780115448263,37.91,73262.38,0.0,0.98109,2e-05,2.59259]
[1780115453299,37.92,73261.99,0.0,0.98107,2e-05,2.59497]
[1780115458333,37.92,73262.75,0.0,0.98108,2e-05,2.59447]
[1780115463371,37.93,73260.29,0.0,0.98101,2e-05,2.60196]
[1780115469410,37.93,73260.75,0.0,0.98101,2e-05,2.60239]
[1780115473438,37.94,73255.15,0.0,0.98088,2e-05,2.61744]
[1780115475453,37.94,73250.76,0.0,0.98078,2e-05,2.6289]
[1780115480488,37.94,73249.64,0.0,0.98074,2e-05,2.63273]
[1780115485529,37.94,73250.47,0.0,0.98075,2e-05,2.63161]
[1780115491570,37.95,73251.77,0.0,0.98079,2e-05,2.6273]
[1780115493585,37.95,73245.41,0.0,0.98064,2e-05,2.64374]
[1780115494591,37.95,73244.13,0.0,0.98061,2e-05,2.64715]
[1780115498622,37.95,73239.75,0.0,0.98051,2e-05,2.65886]
[1780115503664,37.95,73240.01,0.0,0.98051,2e-05,2.65888]
[1780115507946,37.96,73247.31,0.0,0.98067,2e-05,2.64093]
[1780115510705,37.96,73241.41,0.0,0.98053,2e-05,2.65632]
[1780115512718,37.96,73234.35,0.0,0.98038,2e-05,2.67454]
[1780115513726,37.96,73232.31,0.0,0.98033,2e-05,2.67984]
[1780115515740,37.96,73225.14,0.0,0.98017,2e-05,2.69839]
[1780115516746,37.96,73223.26,0.0,0.98012,2e-05,2.70328]
[1780115521783,37.96,73223.88,0.0,0.98013,2e-05,2.70197]
[1780115524804,37.96,73212.77,0.0,0.97988,2e-05,2.73081]
[1780115525812,37.96,73211.51,0.0,0.97985,2e-05,2.73409]
[1780115530847,37.96,73219.1,0.0,0.98002,2e-05,2.71448]
[1780115533867,37.96,73224.24,0.0,0.98015,2e-05,2.70076]
[1780115535882,37.96,73228.38,0.0,0.98025,2e-05,2.68908]
[1780115540916,37.95,73229.82,0.0,0.9803,2e-05,2.68284]
[1780115545952,37.94,73237.05,0.0,0.98049,2e-05,2.66187]
[1780115550987,37.93,73233.3,0.0,0.98042,2e-05,2.66897]
[1780115556021,37.92,73235.61,0.0,0.98051,2e-05,2.6584]
[1780115561058,37.91,73235.49,0.0,0.98053,2e-05,2.65633]
[1780115566365,37.9,73236.31,0.0,0.98057,2e-05,2.65141]
[1780115569127,37.9,73244.66,0.0,0.98076,2e-05,2.62937]
[1780115574162,37.89,73245.16,0.0,0.98079,2e-05,2.62596]
[1780115575169,37.89,73251.1,0.0,0.98093,2e-05,2.6106]
[1780115576435,37.89,73256.33,0.0,0.98105,2e-05,2.59673]
[1780115580206,37.89,73250.27,0.0,0.98093,2e-05,2.61078]
[1780115582219,37.88,73246.73,0.0,0.98086,2e-05,2.61888]
[1780115586505,37.88,73233.31,0.0,0.98058,2e-05,2.65073]
[1780115588261,37.87,73228.95,0.0,0.98048,2e-05,2.66136]
[1780115593295,37.87,73225.67,0.0,0.98043,2e-05,2.66732]
[1780115595310,37.86,73222.65,0.0,0.98037,2e-05,2.67405]
[1780115599340,37.85,73217.12,0.0,0.98027,2e-05,2.68567]
[1780115604373,37.85,73217.51,0.0,0.9803,2e-05,2.68206]
[1780115609408,37.84,73217.66,0.0,0.98033,2e-05,2.67911]
[1780115614443,37.83,73218.48,0.0,0.98038,2e-05,2.67224]
[1780115619478,37.82,73219.04,0.0,0.98042,2e-05,2.66835]
[1780115623506,37.81,73226.99,0.0,0.98061,2e-05,2.64619]
[1780115625521,37.81,73232.88,0.0,0.98075,2e-05,2.63039]
[1780115630557,37.8,73230.45,0.0,0.98071,2e-05,2.63445]
[1780115632571,37.8,73223.72,0.0,0.98057,2e-05,2.65064]
[1780115637619,37.79,73224.74,0.0,0.98061,2e-05,2.64577]
[1780115638619,37.79,73217.98,0.0,0.98047,2e-05,2.66251]
[1780115643664,37.78,73215.52,0.0,0.98043,2e-05,2.6663]
[1780115645668,37.78,73204.51,0.0,0.98019,2e-05,2.69412]
[1780115650703,37.78,73204.95,0.0,0.9802,2e-05,2.69322]
[1780115655998,37.78,73198.7,0.0,0.98005,2e-05,2.70964]
[1780115661780,37.78,73198.49,0.0,0.98005,2e-05,2.71039]
[1780115666814,37.78,73194.69,0.0,0.97996,2e-05,2.72038]
[1780115671854,37.78,73195.58,0.0,0.98,2e-05,2.71506]
[1780115676884,37.78,73192.67,0.0,0.97995,2e-05,2.72062]
[1780115682015,37.77,73190.38,0.0,0.97992,2e-05,2.72455]
[1780115682947,37.77,73169.43,0.0,0.97943,2e-05,2.77909]
[1780115683954,37.77,73146.14,0.0,0.97888,2e-05,2.8411]
[1780115684960,37.77,73151.56,0.0,0.97901,2e-05,2.8264]
[1780115685967,37.76,73154.99,0.0,0.97911,2e-05,2.81584]
[1780115686975,37.76,73160.66,0.0,0.97924,2e-05,2.80061]
[1780115687983,37.76,73168.27,0.0,0.97942,2e-05,2.78034]
[1780115688990,37.76,73170.41,0.0,0.97947,2e-05,2.77463]
[1780115693048,37.76,73163.29,0.0,0.97931,2e-05,2.79333]
[1780115694049,37.76,73161.44,0.0,0.97927,2e-05,2.79809]
[1780115698081,37.76,73169.12,0.0,0.97945,2e-05,2.77741]
[1780115699086,37.76,73163.57,0.0,0.97932,2e-05,2.79205]
[1780115700316,37.76,73162.13,0.0,0.97929,2e-05,2.79578]
[1780115703115,37.76,73170.64,0.0,0.97949,2e-05,2.77296]
[1780115704122,37.76,73170.75,0.0,0.97949,2e-05,2.77261]
[1780115706136,37.76,73178.18,0.0,0.97967,2e-05,2.75294]
[1780115707144,37.76,73184.94,0.0,0.97982,2e-05,2.73522]
[1780115708151,37.76,73179.17,0.0,0.97969,2e-05,2.75033]
[1780115709158,37.76,73177.92,0.0,0.97966,2e-05,2.75359]
[1780115713186,37.76,73183.0,0.0,0.97978,2e-05,2.74022]
[1780115718230,37.75,73187.95,0.0,0.97991,2e-05,2.72499]
[1780115720458,37.75,73195.15,0.0,0.98008,2e-05,2.70542]
[1780115726293,37.74,73184.54,0.0,0.97986,2e-05,2.73055]
[1780115727298,37.74,73181.85,0.0,0.9798,2e-05,2.73713]
[1780115728304,37.73,73175.55,0.0,0.97966,2e-05,2.75318]
[1780115729311,37.73,73173.85,0.0,0.97963,2e-05,2.75716]
[1780115734346,37.72,73176.1,0.0,0.97972,2e-05,2.74654]
[1780115735354,37.72,73168.13,0.0,0.97954,2e-05,2.76703]
[1780115736361,37.72,73153.93,0.0,0.97921,2e-05,2.80416]
[1780115737369,37.72,73146.75,0.0,0.97904,2e-05,2.82276]
[1780115738374,37.72,73145.04,0.0,0.97901,2e-05,2.82673]
[1780115743427,37.67,73154.6,0.0,0.97935,2e-05,2.78733]
[1780115745437,37.67,73157.78,0.0,0.97944,2e-05,2.77781]
[1780115750678,37.66,73160.91,0.0,0.97953,2e-05,2.76693]
[1780115754508,37.65,73166.82,0.0,0.97969,2e-05,2.74932]
[1780115755512,37.65,73172.42,0.0,0.97982,2e-05,2.73415]
[1780115756518,37.65,73176.18,0.0,0.97991,2e-05,2.72386]
[1780115758532,37.65,73178.06,0.0,0.97996,2e-05,2.71809]
[1780115762565,37.64,73172.72,0.0,0.97986,2e-05,2.73034]
[1780115763569,37.64,73170.32,0.0,0.97981,2e-05,2.73617]
[1780115766591,37.64,73158.56,0.0,0.97954,2e-05,2.76571]
[1780115767610,37.63,73157.51,0.0,0.97952,2e-05,2.76797]
[1780115772635,37.63,73155.22,0.0,0.97949,2e-05,2.77145]
[1780115777674,37.62,73153.0,0.0,0.97946,2e-05,2.77469]
[1780115782708,37.61,73145.94,0.0,0.97932,2e-05,2.79079]
[1780115783714,37.61,73145.89,0.0,0.97932,2e-05,2.79037]
[1780115785728,37.6,73157.46,0.0,0.97961,2e-05,2.75858]
[1780115786738,37.6,73159.36,0.0,0.97965,2e-05,2.75307]
[1780115789762,37.59,73163.8,0.0,0.97977,2e-05,2.73947]
[1780115792782,37.59,73172.99,0.0,0.98001,2e-05,2.71181]
[1780115796812,37.58,73179.27,0.0,0.98017,2e-05,2.69386]
[1780115801847,37.58,73179.26,0.0,0.98019,2e-05,2.69198]
[1780115803862,37.58,73173.72,0.0,0.98007,2e-05,2.70557]
[1780115805876,37.57,73161.81,0.0,0.9798,2e-05,2.73583]
[1780115810910,37.57,73164.1,0.0,0.97987,2e-05,2.72757]
[1780115815946,37.56,73160.61,0.0,0.97981,2e-05,2.73448]
[1780115819973,37.55,73165.94,0.0,0.97995,2e-05,2.71878]
[1780115826041,37.54,73165.5,0.0,0.97996,2e-05,2.7174]
[1780115827049,37.54,73180.32,0.0,0.98031,2e-05,2.67845]
[1780115828054,37.54,73181.44,0.0,0.98033,2e-05,2.6752]
[1780115833089,37.54,73185.27,0.0,0.98044,2e-05,2.66365]
[1780115837117,37.53,73179.91,0.0,0.98033,2e-05,2.6762]
[1780115839136,37.53,73178.03,0.0,0.98029,2e-05,2.68037]
[1780115844167,37.52,73177.64,0.0,0.98029,2e-05,2.67964]
[1780115845173,37.52,73171.0,0.0,0.98015,2e-05,2.69652]
[1780115846180,37.52,73167.2,0.0,0.98006,2e-05,2.70604]
[1780115849201,37.52,73164.63,0.0,0.98001,2e-05,2.71155]
[1780115858265,37.5,73166.28,0.0,0.9801,2e-05,2.70145]
[1780115861473,37.5,73160.91,0.0,0.97998,2e-05,2.71432]
[1780115867326,37.49,73161.45,0.0,0.98002,2e-05,2.71048]
[1780115872362,37.49,73163.76,0.0,0.98009,2e-05,2.70248]
[1780115877402,37.48,73165.27,0.0,0.98014,2e-05,2.69665]
[1780115882439,37.47,73168.9,0.0,0.98024,2e-05,2.68504]
[1780115887473,37.47,73169.76,0.0,0.98027,2e-05,2.68141]
[1780115892510,37.46,73169.73,0.0,0.98029,2e-05,2.67978]
[1780115896539,37.46,73179.2,0.0,0.98051,2e-05,2.65397]
[1780115897546,37.46,73185.03,0.0,0.98065,2e-05,2.6387]
[1780115898554,37.46,73186.52,0.0,0.98068,2e-05,2.63462]
[1780115903589,37.45,73190.84,0.0,0.98079,2e-05,2.62232]
[1780115908624,37.45,73191.51,0.0,0.98082,2e-05,2.61945]
[1780115913662,37.44,73193.07,0.0,0.98087,2e-05,2.61216]
[1780115918695,37.44,73192.67,0.0,0.98088,2e-05,2.61212]
[1780115923737,37.44,73199.86,0.0,0.98104,2e-05,2.59286]
[1780115924740,37.44,73202.87,0.0,0.98111,2e-05,2.58508]
[1780115926752,37.44,73203.01,0.0,0.98112,2e-05,2.58443]
[1780115929772,37.43,73205.09,0.0,0.98117,2e-05,2.57869]
[1780115930779,37.43,73206.6,0.0,0.9812,2e-05,2.57474]
[1780115933803,37.43,73200.52,0.0,0.98107,2e-05,2.58962]
[1780115940853,37.43,73203.81,0.0,0.98115,2e-05,2.58017]
[1780115945888,37.43,73207.15,0.0,0.98123,2e-05,2.57098]
[1780115951935,37.42,73208.51,0.0,0.98127,2e-05,2.56666]
[1780115956969,37.42,73216.59,0.0,0.98145,2e-05,2.54569]
[1780115957974,37.42,73220.28,0.0,0.98153,2e-05,2.53639]
[1780115962003,37.42,73215.09,0.0,0.98142,2e-05,2.54895]
[1780115967038,37.42,73216.58,0.0,0.98146,2e-05,2.54466]
[1780115972073,37.41,73210.66,0.0,0.98135,2e-05,2.55659]
[1780115974088,37.41,73212.5,0.0,0.9814,2e-05,2.55172]
[1780115979122,37.41,73210.6,0.0,0.98136,2e-05,2.55584]
[1780115984159,37.41,73210.16,0.0,0.98136,2e-05,2.55628]
[1780115989192,37.41,73209.15,0.0,0.98134,2e-05,2.55815]
[1780115994227,37.4,73204.88,0.0,0.98125,2e-05,2.56813]
[1780115999262,37.4,73197.26,0.0,0.98109,2e-05,2.58653]
[1780116004297,37.4,73195.43,0.0,0.98106,2e-05,2.59022]
[1780116007320,37.4,73200.55,0.0,0.98118,2e-05,2.57673]
[1780116009332,37.39,73200.67,0.0,0.98118,2e-05,2.57611]
[1780116014378,37.39,73198.9,0.0,0.98115,2e-05,2.57974]
[1780116019405,37.39,73197.05,0.0,0.98112,2e-05,2.58359]
[1780116021418,37.39,73189.98,0.0,0.98097,2e-05,2.60113]
[1780116029474,37.38,73190.96,0.0,0.981,2e-05,2.59707]
[1780116034508,37.38,73188.0,0.0,0.98096,2e-05,2.60141]
[1780116039543,37.38,73186.88,0.0,0.98094,2e-05,2.60329]
[1780116044578,37.37,73188.13,0.0,0.98098,2e-05,2.59917]
[1780116049614,37.37,73189.22,0.0,0.98101,2e-05,2.59548]
[1780116054649,37.37,73192.04,0.0,0.98108,2e-05,2.58745]
[1780116059691,37.36,73189.55,0.0,0.98103,2e-05,2.59292]
[1780116064728,37.36,73188.72,0.0,0.98102,2e-05,2.59412]
[1780116066934,37.36,73202.97,0.0,0.98134,2e-05,2.55769]
[1780116072776,37.36,73202.07,0.0,0.98133,2e-05,2.55922]
[1780116077810,37.35,73206.09,0.0,0.98142,2e-05,2.54858]
[1780116082845,37.35,73206.27,0.0,0.98143,2e-05,2.54765]
[1780116087881,37.35,73206.2,0.0,0.98143,2e-05,2.54735]
[1780116092916,37.35,73208.61,0.0,0.9815,2e-05,2.53873]
[1780116096143,37.35,73202.99,0.0,0.98138,2e-05,2.55251]
[1780116101981,37.35,73196.81,0.0,0.98125,2e-05,2.56743]
[1780116103992,37.35,73191.18,0.0,0.98113,2e-05,2.58137]
[1780116108026,37.34,73198.32,0.0,0.98129,2e-05,2.56281]
[1780116113061,37.34,73204.7,0.0,0.98143,2e-05,2.54634]
[1780116119103,37.34,73204.64,0.0,0.98144,2e-05,2.54596]
[1780116123130,37.34,73199.52,0.0,0.98133,2e-05,2.55844]
[1780116127159,37.34,73206.55,0.0,0.98148,2e-05,2.54042]
[1780116130181,37.34,73200.34,0.0,0.98135,2e-05,2.55568]
[1780116135215,37.33,73195.71,0.0,0.98126,2e-05,2.56671]
[1780116140249,37.33,73193.17,0.0,0.98121,2e-05,2.57249]
[1780116146501,37.33,73193.61,0.0,0.98122,2e-05,2.57043]
[1780116152342,37.33,73188.25,0.0,0.98113,2e-05,2.58109]
[1780116157373,37.32,73188.68,0.0,0.98114,2e-05,2.57925]
[1780116162409,37.33,73188.08,0.0,0.98112,2e-05,2.5814]
[1780116168451,37.33,73185.88,0.0,0.98106,2e-05,2.5888]
[1780116175500,37.33,73185.25,0.0,0.98104,2e-05,2.59077]
[1780116181542,37.33,73184.95,0.0,0.98104,2e-05,2.59078]
[1780116186782,37.33,73185.51,0.0,0.98106,2e-05,2.58867]
[1780116192620,37.33,73185.29,0.0,0.98106,2e-05,2.58855]
[1780116197654,37.33,73184.82,0.0,0.98106,2e-05,2.58921]
[1780116202688,37.32,73183.4,0.0,0.98103,2e-05,2.59227]
[1780116207724,37.32,73183.33,0.0,0.98103,2e-05,2.59191]
[1780116214773,37.32,73182.64,0.0,0.98104,2e-05,2.59071]
[1780116219807,37.32,73176.42,0.0,0.9809,2e-05,2.60598]
[1780116224843,37.32,73177.48,0.0,0.98093,2e-05,2.60268]
[1780116231891,37.31,73178.86,0.0,0.98097,2e-05,2.59837]
[1780116237138,37.31,73181.8,0.0,0.98104,2e-05,2.59037]
[1780116242970,37.31,73184.2,0.0,0.9811,2e-05,2.58374]
[1780116247209,37.31,73194.43,0.0,0.98133,2e-05,2.55761]
[1780116253040,37.31,73193.45,0.0,0.98131,2e-05,2.55983]
[1780116258081,37.31,73193.14,0.0,0.9813,2e-05,2.56038]
[1780116260088,37.31,73199.71,0.0,0.98145,2e-05,2.54383]
[1780116265123,37.31,73203.2,0.0,0.98152,2e-05,2.53503]
[1780116270158,37.3,73203.06,0.0,0.98153,2e-05,2.53454]
[1780116274187,37.3,73212.35,0.0,0.98175,2e-05,2.50866]
[1780116276200,37.3,73221.02,0.0,0.98193,2e-05,2.48703]
[1780116277423,37.3,73227.81,0.0,0.98208,2e-05,2.4703]
[1780116283251,37.3,73229.14,0.0,0.98211,2e-05,2.46664]
[1780116288284,37.3,73231.08,0.0,0.98215,2e-05,2.46213]
[1780116293323,37.3,73233.27,0.0,0.9822,2e-05,2.45646]
[1780116298356,37.3,73236.8,0.0,0.98227,2e-05,2.44757]
[1780116303390,37.3,73240.19,0.0,0.98235,2e-05,2.43912]
[1780116308425,37.3,73239.94,0.0,0.98234,2e-05,2.43954]
[1780116310439,37.3,73234.9,0.0,0.98224,2e-05,2.45169]
[1780116314468,37.29,73228.58,0.0,0.98211,2e-05,2.46686]
[1780116320510,37.29,73225.44,0.0,0.98205,2e-05,2.474]
[1780116325544,37.29,73224.87,0.0,0.98204,2e-05,2.47493]
[1780116327777,37.29,73214.21,0.0,0.98181,2e-05,2.50087]
[1780116330579,37.29,73220.5,0.0,0.98195,2e-05,2.4851]
[1780116334608,37.29,73226.32,0.0,0.98209,2e-05,2.46825]
[1780116339643,37.29,73228.12,0.0,0.98213,2e-05,2.46347]
[1780116344678,37.28,73227.76,0.0,0.98213,2e-05,2.46398]
[1780116349712,37.28,73222.71,0.0,0.98203,2e-05,2.47587]
[1780116354747,37.28,73223.33,0.0,0.98204,2e-05,2.47392]
[1780116359783,37.28,73222.91,0.0,0.98204,2e-05,2.47452]
[1780116364817,37.28,73220.34,0.0,0.98199,2e-05,2.4804]
[1780116369853,37.28,73221.55,0.0,0.98202,2e-05,2.47699]
[1780116375897,37.28,73220.26,0.0,0.98199,2e-05,2.47962]
[1780116380932,37.27,73221.04,0.0,0.98201,2e-05,2.47725]
[1780116385966,37.27,73222.41,0.0,0.98205,2e-05,2.47346]
[1780116391002,37.27,73222.14,0.0,0.98206,2e-05,2.47156]
[1780116396037,37.27,73222.04,0.0,0.98206,2e-05,2.4714]
[1780116402079,37.27,73221.96,0.0,0.98206,2e-05,2.47115]
[1780116406110,37.27,73227.76,0.0,0.98219,2e-05,2.45672]
[1780116408123,37.27,73237.59,0.0,0.98239,2e-05,2.43279]
[1780116414378,37.27,73238.43,0.0,0.98241,2e-05,2.43073]
[1780116420207,37.27,73239.03,0.0,0.98242,2e-05,2.42925]
[1780116425241,37.27,73242.48,0.0,0.98249,2e-05,2.42094]
[1780116428262,37.27,73252.7,0.0,0.9827,2e-05,2.39649]
[1780116433297,37.27,73251.83,0.0,0.98268,2e-05,2.39884]
[1780116438338,37.27,73254.57,0.0,0.98274,2e-05,2.39257]
[1780116440357,37.27,73247.93,0.0,0.9826,2e-05,2.40856]
[1780116443370,37.27,73242.36,0.0,0.98249,2e-05,2.42206]
[1780116448405,37.27,73244.42,0.0,0.98253,2e-05,2.41721]
[1780116454447,37.27,73248.68,0.0,0.98263,2e-05,2.40512]
[1780116459481,37.27,73250.05,0.0,0.98265,2e-05,2.40208]
[1780116464521,37.27,73250.02,0.0,0.98265,2e-05,2.40241]
[1780116468544,37.27,73244.93,0.0,0.98254,2e-05,2.41479]
[1780116473580,37.27,73246.8,0.0,0.98258,2e-05,2.41048]
[1780116478614,37.27,73245.33,0.0,0.98255,2e-05,2.41418]
[1780116484871,37.28,73248.8,0.0,0.98262,2e-05,2.40608]
[1780116490698,37.28,73253.81,0.0,0.98272,2e-05,2.39428]
[1780116495733,37.28,73256.05,0.0,0.98276,2e-05,2.3892]
[1780116501776,37.28,73259.63,0.0,0.98283,2e-05,2.38104]
[1780116506812,37.28,73269.06,0.0,0.98302,2e-05,2.35904]
[1780116511845,37.28,73266.72,0.0,0.98298,2e-05,2.36301]
[1780116516881,37.28,73268.96,0.0,0.98302,2e-05,2.35836]
[1780116521924,37.29,73269.05,0.0,0.98302,2e-05,2.3586]
[1780116522929,37.29,73283.94,0.0,0.98332,2e-05,2.32391]
[1780116527959,37.29,73284.34,0.0,0.98332,2e-05,2.32382]
[1780116532994,37.29,73280.27,0.0,0.98323,2e-05,2.33415]
[1780116535265,37.29,73285.77,0.0,0.98334,2e-05,2.32157]
[1780116536018,37.29,73287.8,0.0,0.98338,2e-05,2.31701]
[1780116541054,37.3,73286.54,0.0,0.98334,2e-05,2.32077]
[1780116546089,37.3,73288.32,0.0,0.98337,2e-05,2.31743]
[1780116551124,37.3,73291.12,0.0,0.98342,2e-05,2.31174]
[1780116555406,37.31,73296.23,0.0,0.98352,2e-05,2.30059]
[1780116561193,37.31,73296.72,0.0,0.98352,2e-05,2.30054]
[1780116565476,37.31,73286.96,0.0,0.98332,2e-05,2.3239]
[1780116571264,37.32,73289.23,0.0,0.98337,2e-05,2.31743]
[1780116576299,37.32,73289.57,0.0,0.98337,2e-05,2.31742]
[1780116581334,37.32,73291.75,0.0,0.98341,2e-05,2.31315]
[1780116586368,37.32,73292.53,0.0,0.98342,2e-05,2.31198]
[1780116591404,37.33,73290.51,0.0,0.98337,2e-05,2.31766]
[1780116596440,37.33,73289.67,0.0,0.98335,2e-05,2.32037]
[1780116601475,37.33,73292.41,0.0,0.98339,2e-05,2.31479]
[1780116606513,37.34,73294.41,0.0,0.98343,2e-05,2.31097]
[1780116611545,37.34,73295.69,0.0,0.98344,2e-05,2.30886]
[1780116616579,37.34,73296.18,0.0,0.98345,2e-05,2.30861]
[1780116621616,37.34,73295.91,0.0,0.98343,2e-05,2.31011]
[1780116626650,37.35,73295.72,0.0,0.98342,2e-05,2.3114]
[1780116631686,37.35,73296.87,0.0,0.98345,2e-05,2.30754]
[1780116636723,37.35,73297.61,0.0,0.98346,2e-05,2.30671]
[1780116641757,37.36,73298.24,0.0,0.98346,2e-05,2.30612]
[1780116646795,37.36,73300.16,0.0,0.98349,2e-05,2.30256]
[1780116648808,37.36,73307.64,0.0,0.98364,2e-05,2.28569]
[1780116653843,37.37,73308.92,0.0,0.98365,2e-05,2.2838]
[1780116656113,37.37,73302.29,0.0,0.98352,2e-05,2.2997]
[1780116661899,37.37,73300.77,0.0,0.98348,2e-05,2.30413]
[1780116667941,37.38,73301.05,0.0,0.98348,2e-05,2.30457]
[1780116672976,37.38,73300.1,0.0,0.98345,2e-05,2.30766]
[1780116678011,37.38,73300.86,0.0,0.98346,2e-05,2.30677]
[1780116683055,37.38,73299.81,0.0,0.98343,2e-05,2.31005]
[1780116688091,37.39,73295.85,0.0,0.98335,2e-05,2.3202]
[1780116695140,37.39,73295.36,0.0,0.98334,2e-05,2.32029]
[1780116706463,37.4,73295.84,0.0,0.98334,2e-05,2.32079]
[1780116712258,37.4,73299.35,0.0,0.9834,2e-05,2.31357]
[1780116717293,37.4,73299.12,0.0,0.98339,2e-05,2.31493]
[1780116722329,37.41,73298.1,0.0,0.98336,2e-05,2.31812]
[1780116727363,37.41,73295.19,0.0,0.9833,2e-05,2.32566]
[1780116733406,37.41,73294.93,0.0,0.98328,2e-05,2.32719]
[1780116738440,37.42,73295.8,0.0,0.98329,2e-05,2.32595]
[1780116743475,37.42,73295.86,0.0,0.98329,2e-05,2.32659]
[1780116748512,37.42,73297.33,0.0,0.98331,2e-05,2.32397]
[1780116753547,37.42,73298.9,0.0,0.98335,2e-05,2.31911]
[1780116756817,37.43,73288.04,0.0,0.98313,2e-05,2.34493]
[1780116766887,37.43,73288.29,0.0,0.98312,2e-05,2.34554]
[1780116777715,37.44,73289.43,0.0,0.98314,2e-05,2.34412]
[1780116782749,37.44,73285.2,0.0,0.98305,2e-05,2.35459]
[1780116787785,37.44,73287.81,0.0,0.9831,2e-05,2.34891]
[1780116792820,37.44,73288.57,0.0,0.98311,2e-05,2.34762]
[1780116797855,37.44,73289.33,0.0,0.98312,2e-05,2.34633]
[1780116802890,37.44,73289.45,0.0,0.98312,2e-05,2.34654]
[1780116808931,37.45,73290.17,0.0,0.98313,2e-05,2.34543]
[1780116810946,37.45,73296.02,0.0,0.98324,2e-05,2.33197]
[1780116815980,37.45,73296.6,0.0,0.98326,2e-05,2.32921]
[1780116820031,37.45,73302.53,0.0,0.98337,2e-05,2.31598]
[1780116825056,37.45,73303.55,0.0,0.98339,2e-05,2.31436]
[1780116832106,37.46,73302.42,0.0,0.98336,2e-05,2.31803]
[1780116837389,37.46,73301.48,0.0,0.98333,2e-05,2.32111]
[1780116843186,37.46,73302.71,0.0,0.98335,2e-05,2.31899]
[1780116849226,37.47,73302.99,0.0,0.98335,2e-05,2.31929]
[1780116855268,37.47,73302.15,0.0,0.98332,2e-05,2.32231]
[1780116860303,37.47,73301.81,0.0,0.98331,2e-05,2.32385]
[1780116864331,37.48,73307.36,0.0,0.98341,2e-05,2.31161]
[1780116869366,37.48,73307.2,0.0,0.9834,2e-05,2.31284]
[1780116874401,37.48,73308.77,0.0,0.98344,2e-05,2.30802]
[1780116877670,37.48,73303.12,0.0,0.98332,2e-05,2.32165]
[1780116879436,37.49,73297.26,0.0,0.9832,2e-05,2.3356]
[1780116884470,37.49,73295.46,0.0,0.98316,2e-05,2.34054]
[1780116887740,37.49,73289.31,0.0,0.98304,2e-05,2.35533]
[1780116892527,37.49,73287.42,0.0,0.98299,2e-05,2.36031]
[1780116896554,37.5,73280.62,0.0,0.98284,2e-05,2.37783]
[1780116897813,37.5,73269.72,0.0,0.98262,2e-05,2.40434]
[1780116898568,37.5,73269.52,0.0,0.98261,2e-05,2.40541]
[1780116900582,37.5,73262.21,0.0,0.98245,2e-05,2.42404]
[1780116902597,37.51,73272.9,0.0,0.98266,2e-05,2.39964]
[1780116903605,37.51,73277.98,0.0,0.98276,2e-05,2.38818]
[1780116908641,37.52,73280.21,0.0,0.98277,2e-05,2.38598]
[1780116913674,37.53,73276.66,0.0,0.98268,2e-05,2.39742]
[1780116919716,37.55,73278.59,0.0,0.98269,2e-05,2.39642]
[1780116928023,37.55,73280.57,0.0,0.9827,2e-05,2.3942]
[1780116933816,37.56,73282.09,0.0,0.98275,2e-05,2.38865]
[1780116938851,37.56,73277.59,0.0,0.98266,2e-05,2.39947]
[1780116943888,37.56,73272.45,0.0,0.98255,2e-05,2.41173]
[1780116948923,37.56,73268.02,0.0,0.98246,2e-05,2.42226]
[1780116953956,37.56,73273.95,0.0,0.98258,2e-05,2.40805]
[1780116957984,37.56,73279.23,0.0,0.98269,2e-05,2.39556]
[1780116963019,37.56,73281.89,0.0,0.98274,2e-05,2.38946]
[1780116968053,37.56,73285.34,0.0,0.98281,2e-05,2.38156]
[1780116973090,37.56,73286.41,0.0,0.98283,2e-05,2.3793]
[1780116979133,37.56,73285.85,0.0,0.98282,2e-05,2.38093]
[1780116984164,37.56,73287.67,0.0,0.98285,2e-05,2.37688]
[1780116991215,37.56,73288.59,0.0,0.98288,2e-05,2.37298]
[1780116996251,37.56,73288.09,0.0,0.98287,2e-05,2.37443]
[1780117004307,37.56,73288.26,0.0,0.98287,2e-05,2.37441]
[1780117015384,37.57,73285.57,0.0,0.98281,2e-05,2.38127]
[1780117021428,37.57,73285.36,0.0,0.9828,2e-05,2.382]
[1780117026463,37.57,73287.56,0.0,0.98285,2e-05,2.377]
[1780117028728,37.57,73292.65,0.0,0.98295,2e-05,2.36517]
[1780117034518,37.57,73295.19,0.0,0.98299,2e-05,2.35964]
[1780117039553,37.57,73292.26,0.0,0.98293,2e-05,2.36691]
[1780117044589,37.57,73292.15,0.0,0.98293,2e-05,2.36748]
[1780117049624,37.57,73293.13,0.0,0.98294,2e-05,2.36548]
[1780117054659,37.57,73294.95,0.0,0.98299,2e-05,2.35945]
[1780117059694,37.58,73295.16,0.0,0.98299,2e-05,2.35927]
[1780117064729,37.58,73295.44,0.0,0.983,2e-05,2.35908]
[1780117069764,37.58,73294.89,0.0,0.98298,2e-05,2.36075]
[1780117074798,37.58,73292.31,0.0,0.98293,2e-05,2.36714]
[1780117079835,37.58,73292.31,0.0,0.98292,2e-05,2.36745]
[1780117084868,37.58,73292.48,0.0,0.98292,2e-05,2.36738]
[1780117089903,37.58,73292.58,0.0,0.98292,2e-05,2.36747]
[1780117094938,37.58,73294.39,0.0,0.98296,2e-05,2.36357]
[1780117099974,37.59,73294.27,0.0,0.98295,2e-05,2.36421]
[1780117105011,37.59,73294.02,0.0,0.98294,2e-05,2.36515]
[1780117110053,37.59,73294.0,0.0,0.98294,2e-05,2.36555]
[1780117117099,37.59,73293.6,0.0,0.98294,2e-05,2.36489]
[1780117122134,37.59,73297.14,0.0,0.98301,2e-05,2.35694]
[1780117124151,37.59,73302.04,0.0,0.98311,2e-05,2.34569]
[1780117129183,37.59,73305.0,0.0,0.98316,2e-05,2.33934]
[1780117134218,37.6,73302.77,0.0,0.98311,2e-05,2.34513]
[1780117139254,37.6,73300.04,0.0,0.98305,2e-05,2.35204]
[1780117145300,37.6,73299.39,0.0,0.98303,2e-05,2.35418]
[1780117150331,37.6,73298.23,0.0,0.98301,2e-05,2.35739]
[1780117156372,37.6,73298.01,0.0,0.983,2e-05,2.35854]
[1780117161408,37.61,73301.9,0.0,0.98307,2e-05,2.35002]
[1780117166443,37.61,73301.95,0.0,0.98307,2e-05,2.35052]
[1780117171480,37.61,73302.02,0.0,0.98308,2e-05,2.34886]
[1780117177524,37.61,73301.77,0.0,0.98307,2e-05,2.35018]
[1780117182556,37.62,73305.51,0.0,0.98313,2e-05,2.34211]
[1780117187591,37.62,73305.07,0.0,0.98312,2e-05,2.34381]
[1780117192627,37.62,73305.18,0.0,0.98312,2e-05,2.34423]
[1780117195649,37.62,73314.28,0.0,0.98329,2e-05,2.32347]
[1780117196662,37.62,73319.17,0.0,0.98339,2e-05,2.31233]
[1780117198670,37.62,73313.79,0.0,0.98328,2e-05,2.32513]
[1780117202706,37.63,73310.51,0.0,0.98321,2e-05,2.33336]
[1780117207739,37.63,73308.5,0.0,0.98316,2e-05,2.33871]
[1780117212776,37.63,73309.36,0.0,0.98318,2e-05,2.33737]
[1780117214791,37.63,73302.78,0.0,0.98304,2e-05,2.35297]
[1780117217811,37.63,73297.94,0.0,0.98294,2e-05,2.36462]
[1780117222845,37.63,73297.18,0.0,0.98292,2e-05,2.36681]
[1780117228887,37.64,73301.06,0.0,0.983,2e-05,2.35817]
[1780117233923,37.64,73305.4,0.0,0.9831,2e-05,2.34631]
[1780117234929,37.64,73312.41,0.0,0.98323,2e-05,2.33009]
[1780117235937,37.64,73315.2,0.0,0.98329,2e-05,2.32374]
[1780117240971,37.64,73315.93,0.0,0.9833,2e-05,2.32271]
[1780117246013,37.64,73312.5,0.0,0.98322,2e-05,2.33134]
[1780117251046,37.65,73311.36,0.0,0.9832,2e-05,2.33463]
[1780117252315,37.65,73303.05,0.0,0.98303,2e-05,2.35426]
[1780117254066,37.65,73302.56,0.0,0.98302,2e-05,2.3555]
[1780117261114,37.65,73302.53,0.0,0.98301,2e-05,2.35619]
[1780117264135,37.65,73298.08,0.0,0.98292,2e-05,2.36686]
[1780117271186,37.65,73301.47,0.0,0.98299,2e-05,2.35937]
[1780117276219,37.65,73305.72,0.0,0.98307,2e-05,2.34982]
[1780117281257,37.66,73316.05,0.0,0.98327,2e-05,2.32641]
[1780117286293,37.66,73320.64,0.0,0.98335,2e-05,2.3165]
[1780117292337,37.66,73321.71,0.0,0.98338,2e-05,2.31284]
[1780117294347,37.66,73316.24,0.0,0.98327,2e-05,2.32576]
[1780117297368,37.66,73310.55,0.0,0.98315,2e-05,2.33932]
[1780117298375,37.66,73300.37,0.0,0.98295,2e-05,2.36318]
[1780117299385,37.66,73293.37,0.0,0.98281,2e-05,2.37969]
[1780117304432,37.66,73306.51,0.0,0.98307,2e-05,2.34902]
[1780117305437,37.67,73318.92,0.0,0.98331,2e-05,2.32042]
[1780117310475,37.67,73323.6,0.0,0.9834,2e-05,2.31039]
[1780117315508,37.67,73322.38,0.0,0.98337,2e-05,2.31395]
[1780117317521,37.67,73314.95,0.0,0.98322,2e-05,2.33139]
[1780117322808,37.67,73305.18,0.0,0.98302,2e-05,2.35467]
[1780117324571,37.67,73305.31,0.0,0.98302,2e-05,2.35453]
[1780117326585,37.67,73298.85,0.0,0.98289,2e-05,2.36981]
[1780117329605,37.67,73295.18,0.0,0.98282,2e-05,2.37856]
[1780117334641,37.68,73293.05,0.0,0.98277,2e-05,2.3837]
[1780117339680,37.68,73293.71,0.0,0.98279,2e-05,2.38221]
[1780117344711,37.68,73298.51,0.0,0.98288,2e-05,2.37102]
[1780117350753,37.68,73298.34,0.0,0.98288,2e-05,2.37159]
[1780117355791,37.68,73298.72,0.0,0.9829,2e-05,2.36878]
[1780117360823,37.68,73294.5,0.0,0.98281,2e-05,2.37886]
[1780117365860,37.68,73293.65,0.0,0.98279,2e-05,2.38096]
[1780117370894,37.68,73294.2,0.0,0.9828,2e-05,2.37976]
[1780117380964,37.68,73294.19,0.0,0.9828,2e-05,2.37999]
[1780117389020,37.68,73294.92,0.0,0.98282,2e-05,2.37847]
[1780117394309,37.68,73292.54,0.0,0.98277,2e-05,2.38421]
[1780117400099,37.68,73293.18,0.0,0.98278,2e-05,2.38282]
[1780117403122,37.68,73287.38,0.0,0.98266,2e-05,2.39659]
[1780117407146,37.68,73278.18,0.0,0.98247,2e-05,2.41843]
[1780117410420,37.68,73276.49,0.0,0.98244,2e-05,2.4223]
[1780117416210,37.68,73273.56,0.0,0.9824,2e-05,2.42696]
[1780117421245,37.68,73273.46,0.0,0.98239,2e-05,2.42698]
[1780117424518,37.68,73266.34,0.0,0.98225,2e-05,2.44387]
[1780117430309,37.68,73265.46,0.0,0.98223,2e-05,2.44564]
[1780117435344,37.68,73264.44,0.0,0.98222,2e-05,2.44776]
[1780117440379,37.67,73262.73,0.0,0.98218,2e-05,2.45156]
[1780117445431,37.67,73290.11,0.0,0.98275,2e-05,2.38584]
[1780117447442,37.67,73319.31,0.0,0.98333,2e-05,2.31759]
[1780117448445,37.67,73318.92,0.0,0.98332,2e-05,2.31866]
[1780117453480,37.68,73321.78,0.0,0.98337,2e-05,2.31293]
[1780117454489,37.68,73317.6,0.0,0.98329,2e-05,2.32292]
[1780117456500,37.68,73311.8,0.0,0.98317,2e-05,2.33664]
[1780117461535,37.68,73311.0,0.0,0.98315,2e-05,2.33913]
[1780117466571,37.68,73307.51,0.0,0.98307,2e-05,2.34786]
[1780117471614,37.69,73306.43,0.0,0.98306,2e-05,2.34888]
[1780117476642,37.69,73304.07,0.0,0.98301,2e-05,2.35496]
[1780117481676,37.69,73303.67,0.0,0.983,2e-05,2.35648]
[1780117486710,37.69,73302.34,0.0,0.98297,2e-05,2.3602]
[1780117491746,37.69,73302.75,0.0,0.98297,2e-05,2.35982]
[1780117496781,37.7,73307.23,0.0,0.98305,2e-05,2.34997]
[1780117498795,37.7,73317.58,0.0,0.98326,2e-05,2.32618]
[1780117499803,37.7,73324.01,0.0,0.98338,2e-05,2.3115]
[1780117500809,37.7,73326.62,0.0,0.98343,2e-05,2.3057]
[1780117505846,37.7,73328.66,0.0,0.98346,2e-05,2.30205]
[1780117510880,37.71,73329.43,0.0,0.98347,2e-05,2.30132]
[1780117513912,37.71,73438.24,0.0,0.98547,2e-05,2.06244]
[1780117514916,37.71,73437.39,0.0,0.98546,2e-05,2.06467]
[1780117515933,37.71,73473.87,0.0,0.98608,2e-05,1.98897]
[1780117516937,37.73,73505.64,0.0,0.98656,2e-05,1.93043]
[1780117517947,37.73,73517.88,0.0,0.98675,2e-05,1.90681]
[1780117518954,37.74,73525.44,0.0,0.98686,2e-05,1.89352]
[1780117519960,37.75,73535.86,0.0,0.98702,2e-05,1.8745]
[1780117520967,37.75,73529.47,0.0,0.98691,2e-05,1.88784]
[1780117521975,37.78,73520.21,0.0,0.98669,2e-05,1.91445]
[1780117522982,37.82,73520.76,0.0,0.98664,2e-05,1.92128]
[1780117527011,37.94,73514.3,0.0,0.98629,2e-05,1.96456]
[1780117529025,38.0,73520.02,0.0,0.98627,2e-05,1.96712]
[1780117531039,38.05,73516.0,0.0,0.9861,2e-05,1.98733]
[1780117532047,38.08,73508.83,0.0,0.98593,2e-05,2.00852]
[1780117533054,38.1,73501.35,0.0,0.98575,2e-05,2.03014]
[1780117534325,38.13,73456.46,0.0,0.98492,2e-05,2.13016]
[1780117535068,38.13,73456.8,0.0,0.98492,2e-05,2.12992]
[1780117536075,38.13,73461.82,0.0,0.98501,2e-05,2.11966]
[1780117538091,38.13,73468.81,0.0,0.98512,2e-05,2.10574]
[1780117541113,38.16,73461.88,0.0,0.98496,2e-05,2.12595]
[1780117543127,38.17,73459.52,0.0,0.98488,2e-05,2.13575]
[1780117544395,38.18,73469.47,0.0,0.98505,2e-05,2.115]
[1780117545141,38.19,73469.33,0.0,0.98501,2e-05,2.1197]
[1780117548160,38.23,73462.37,0.0,0.98481,2e-05,2.14376]
[1780117553196,38.24,73461.14,0.0,0.98477,2e-05,2.14842]
[1780117559245,38.25,73461.28,0.0,0.98475,2e-05,2.1505]
[1780117562258,38.25,73474.96,0.0,0.98499,2e-05,2.12253]
[1780117563267,38.25,73476.89,0.0,0.98502,2e-05,2.11888]
[1780117568301,38.28,73479.44,0.0,0.98501,2e-05,2.11968]
[1780117573341,38.28,73478.53,0.0,0.98498,2e-05,2.12384]
[1780117576378,38.29,73469.77,0.0,0.98481,2e-05,2.14381]
[1780117578392,38.29,73464.58,0.0,0.98471,2e-05,2.15574]
[1780117583453,38.3,73460.89,0.0,0.98463,2e-05,2.16563]
[1780117588487,38.31,73461.61,0.0,0.98463,2e-05,2.16597]
[1780117594755,38.32,73462.75,0.0,0.98464,2e-05,2.16378]
[1780117600573,38.32,73462.11,0.0,0.98461,2e-05,2.1674]
[1780117606614,38.33,73460.14,0.0,0.98456,2e-05,2.17386]
[1780117611650,38.34,73458.46,0.0,0.98451,2e-05,2.17932]
[1780117616684,38.35,73456.97,0.0,0.98447,2e-05,2.18436]
[1780117621721,38.35,73456.16,0.0,0.98444,2e-05,2.18792]
[1780117626755,38.36,73465.47,0.0,0.98459,2e-05,2.16961]
[1780117627761,38.36,73468.42,0.0,0.98464,2e-05,2.16366]
[1780117632796,38.37,73465.55,0.0,0.98458,2e-05,2.17181]
[1780117637832,38.38,73465.58,0.0,0.98456,2e-05,2.17367]
[1780117641860,38.38,73459.51,0.0,0.98444,2e-05,2.18862]
[1780117646895,38.39,73455.51,0.0,0.98435,2e-05,2.19903]
[1780117649915,38.4,73448.36,0.0,0.98421,2e-05,2.2156]
[1780117651930,38.4,73442.76,0.0,0.98411,2e-05,2.22643]
[1780117655174,38.4,73450.46,0.0,0.98425,2e-05,2.21046]
[1780117655957,38.4,73450.46,0.0,0.98425,2e-05,2.21077]
[1780117660993,38.41,73454.37,0.0,0.9843,2e-05,2.20388]
[1780117666036,38.41,73454.72,0.0,0.9843,2e-05,2.20473]
[1780117671072,38.42,73454.27,0.0,0.98428,2e-05,2.20731]
[1780117676107,38.43,73453.12,0.0,0.98424,2e-05,2.21139]
[1780117681141,38.43,73453.21,0.0,0.98423,2e-05,2.21274]
[1780117686178,38.44,73454.2,0.0,0.98424,2e-05,2.21213]
[1780117688192,38.44,73460.1,0.0,0.98434,2e-05,2.19992]
[1780117695457,38.45,73457.35,0.0,0.98427,2e-05,2.20814]
[1780117697255,38.45,73448.61,0.0,0.9841,2e-05,2.22787]
[1780117698262,38.45,73445.99,0.0,0.98405,2e-05,2.23391]
[1780117703298,38.46,73440.17,0.0,0.98393,2e-05,2.24807]
[1780117704304,38.46,73438.9,0.0,0.98391,2e-05,2.25111]
[1780117709340,38.46,73442.15,0.0,0.98396,2e-05,2.24511]
[1780117714375,38.47,73440.45,0.0,0.98393,2e-05,2.248]
[1780117719408,38.47,73444.91,0.0,0.984,2e-05,2.23934]
[1780117724444,38.48,73445.12,0.0,0.984,2e-05,2.24007]
[1780117727464,38.48,73451.4,0.0,0.98411,2e-05,2.227]
[1780117728471,38.48,73452.1,0.0,0.98412,2e-05,2.22572]
[1780117733508,38.48,73448.1,0.0,0.98403,2e-05,2.23573]
[1780117738542,38.49,73444.28,0.0,0.98395,2e-05,2.24533]
[1780117743579,38.49,73442.46,0.0,0.98391,2e-05,2.25044]
[1780117750629,38.5,73443.05,0.0,0.98391,2e-05,2.25063]
[1780117755877,38.5,73433.22,0.0,0.98372,2e-05,2.27348]
[1780117757678,38.5,73427.74,0.0,0.98361,2e-05,2.28607]
[1780117759691,38.51,73425.06,0.0,0.98356,2e-05,2.29236]
[1780117764729,38.51,73422.31,0.0,0.9835,2e-05,2.29924]
[1780117770767,38.51,73421.73,0.0,0.98348,2e-05,2.30138]
[1780117773790,38.51,73427.34,0.0,0.9836,2e-05,2.2872]
[1780117778826,38.52,73427.35,0.0,0.98359,2e-05,2.28799]
[1780117783859,38.52,73427.87,0.0,0.98359,2e-05,2.28763]
[1780117788895,38.52,73429.8,0.0,0.98362,2e-05,2.28413]
[1780117793933,38.53,73428.2,0.0,0.98359,2e-05,2.28848]
[1780117798965,38.53,73426.93,0.0,0.98356,2e-05,2.29207]
[1780117805013,38.53,73426.29,0.0,0.98354,2e-05,2.29438]
[1780117806015,38.53,73420.55,0.0,0.98343,2e-05,2.3074]
[1780117807022,38.53,73420.02,0.0,0.98341,2e-05,2.30872]
[1780117812058,38.53,73418.75,0.0,0.98338,2e-05,2.31229]
[1780117817093,38.54,73416.79,0.0,0.98334,2e-05,2.31725]
[1780117822127,38.54,73416.73,0.0,0.98334,2e-05,2.31797]
[1780117824140,38.54,73422.44,0.0,0.98344,2e-05,2.30537]
[1780117829177,38.54,73421.89,0.0,0.98343,2e-05,2.30729]
[1780117834214,38.55,73421.22,0.0,0.98342,2e-05,2.30741]
[1780117840253,38.55,73420.5,0.0,0.9834,2e-05,2.30986]
[1780117843275,38.55,73427.82,0.0,0.98354,2e-05,2.29387]
[1780117848311,38.55,73430.37,0.0,0.98358,2e-05,2.28897]
[1780117853347,38.56,73432.29,0.0,0.98361,2e-05,2.28547]
[1780117858382,38.56,73430.33,0.0,0.98357,2e-05,2.29061]
[1780117863417,38.56,73430.43,0.0,0.98356,2e-05,2.29106]
[1780117868451,38.56,73429.6,0.0,0.98354,2e-05,2.29359]
[1780117872479,38.57,73424.24,0.0,0.98343,2e-05,2.30608]
[1780117877514,38.57,73425.59,0.0,0.98346,2e-05,2.30358]
[1780117882549,38.57,73427.52,0.0,0.98349,2e-05,2.29984]
[1780117887586,38.57,73431.95,0.0,0.98357,2e-05,2.29054]
[1780117892620,38.57,73437.92,0.0,0.98369,2e-05,2.27586]
[1780117897656,38.58,73437.87,0.0,0.98368,2e-05,2.27676]
[1780117902690,38.58,73438.02,0.0,0.98368,2e-05,2.27722]
[1780117904705,38.58,73431.95,0.0,0.98356,2e-05,2.29105]
[1780117909739,38.58,73432.77,0.0,0.98357,2e-05,2.28988]
[1780117914775,38.59,73431.18,0.0,0.98353,2e-05,2.2941]
[1780117920818,38.59,73431.65,0.0,0.98354,2e-05,2.2938]
[1780117927076,38.59,73432.2,0.0,0.98354,2e-05,2.29331]
[1780117933913,38.6,73432.67,0.0,0.98354,2e-05,2.29313]
[1780117938948,38.6,73431.72,0.0,0.98352,2e-05,2.29588]
[1780117943983,38.6,73427.0,0.0,0.98342,2e-05,2.30707]
[1780117947004,38.6,73420.22,0.0,0.98329,2e-05,2.32265]
[1780117953048,38.6,73417.06,0.0,0.98324,2e-05,2.32822]
[1780117959091,38.61,73416.16,0.0,0.98322,2e-05,2.33077]
[1780117964125,38.61,73415.26,0.0,0.9832,2e-05,2.33325]
[1780117970168,38.61,73414.36,0.0,0.98318,2e-05,2.33582]
[1780117974197,38.61,73408.02,0.0,0.98305,2e-05,2.35062]
[1780117979231,38.61,73404.55,0.0,0.98298,2e-05,2.35882]
[1780117984266,38.61,73401.43,0.0,0.98292,2e-05,2.36618]
[1780117989301,38.61,73401.2,0.0,0.98291,2e-05,2.36688]
[1780117994337,38.61,73401.19,0.0,0.98291,2e-05,2.36707]
[1780118001386,38.61,73400.8,0.0,0.9829,2e-05,2.36819]
[1780118006422,38.61,73400.05,0.0,0.98288,2e-05,2.37005]
[1780118011456,38.61,73397.52,0.0,0.98285,2e-05,2.37382]
[1780118016490,38.62,73398.88,0.0,0.98287,2e-05,2.37078]
[1780118021528,38.62,73398.38,0.0,0.98286,2e-05,2.37201]
[1780118027787,38.62,73398.46,0.0,0.98286,2e-05,2.3719]
[1780118033610,38.62,73398.23,0.0,0.98286,2e-05,2.37247]
[1780118039652,38.62,73398.15,0.0,0.98286,2e-05,2.37267]
[1780118044688,38.62,73401.9,0.0,0.98293,2e-05,2.36409]
[1780118049722,38.62,73402.94,0.0,0.98295,2e-05,2.36179]
[1780118054758,38.62,73403.62,0.0,0.98296,2e-05,2.36036]
[1780118060800,38.62,73403.54,0.0,0.98296,2e-05,2.3607]
[1780118066841,38.62,73403.43,0.0,0.98296,2e-05,2.36112]
[1780118071877,38.62,73407.73,0.0,0.98305,2e-05,2.34937]
[1780118076911,38.62,73408.8,0.0,0.98307,2e-05,2.34719]
[1780118081947,38.62,73408.85,0.0,0.98307,2e-05,2.34738]
[1780118086981,38.62,73411.68,0.0,0.98312,2e-05,2.34126]
[1780118092028,38.62,73411.73,0.0,0.98312,2e-05,2.34149]
[1780118097057,38.62,73416.1,0.0,0.9832,2e-05,2.33199]
[1780118102091,38.63,73416.87,0.0,0.98321,2e-05,2.3307]
[1780118107127,38.63,73414.83,0.0,0.98317,2e-05,2.33577]
[1780118108356,38.63,73421.86,0.0,0.9833,2e-05,2.32006]
[1780118114175,38.63,73416.93,0.0,0.9832,2e-05,2.33175]
[1780118116189,38.63,73415.51,0.0,0.98317,2e-05,2.33515]
[1780118121226,38.63,73411.3,0.0,0.98309,2e-05,2.34511]
[1780118127266,38.63,73411.28,0.0,0.98309,2e-05,2.34559]
[1780118132301,38.64,73408.9,0.0,0.98305,2e-05,2.34923]
[1780118137342,38.64,73411.23,0.0,0.98309,2e-05,2.34433]
[1780118143379,38.64,73411.29,0.0,0.98309,2e-05,2.34455]
[1780118148636,38.64,73410.88,0.0,0.98308,2e-05,2.34592]
[1780118154455,38.64,73413.35,0.0,0.98312,2e-05,2.34078]
[1780118159490,38.64,73413.01,0.0,0.98311,2e-05,2.34194]
[1780118164525,38.64,73409.13,0.0,0.98304,2e-05,2.35112]
[1780118169561,38.65,73409.54,0.0,0.98304,2e-05,2.35051]
[1780118175602,38.65,73411.78,0.0,0.98308,2e-05,2.34584]
[1780118182651,38.65,73411.55,0.0,0.98307,2e-05,2.34688]
[1780118188916,38.65,73408.85,0.0,0.98302,2e-05,2.35343]
[1780118194736,38.65,73406.6,0.0,0.98298,2e-05,2.35682]
[1780118199771,38.65,73407.21,0.0,0.98299,2e-05,2.35572]
[1780118206820,38.65,73407.15,0.0,0.98299,2e-05,2.35627]
[1780118211856,38.66,73408.18,0.0,0.98301,2e-05,2.35423]
[1780118219128,38.66,73408.56,0.0,0.98301,2e-05,2.35379]
[1780118221927,38.66,73417.5,0.0,0.98318,2e-05,2.33367]
[1780118222935,38.66,73421.18,0.0,0.98325,2e-05,2.32545]
[1780118227968,38.66,73420.63,0.0,0.98324,2e-05,2.32722]
[1780118233004,38.66,73422.0,0.0,0.98326,2e-05,2.32462]
[1780118238038,38.66,73429.06,0.0,0.98339,2e-05,2.30923]
[1780118241059,38.67,73431.6,0.0,0.98344,2e-05,2.30389]
[1780118245089,38.67,73437.13,0.0,0.98354,2e-05,2.29201]
[1780118250124,38.67,73440.68,0.0,0.9836,2e-05,2.28477]
[1780118251132,38.67,73448.49,0.0,0.98376,2e-05,2.26552]
[1780118252138,38.67,73453.58,0.0,0.98385,2e-05,2.25445]
[1780118254151,38.67,73458.04,0.0,0.98393,2e-05,2.24502]
[1780118259407,38.68,73459.29,0.0,0.98395,2e-05,2.24331]
[1780118265230,38.68,73461.2,0.0,0.98397,2e-05,2.24036]
[1780118270263,38.69,73462.33,0.0,0.98398,2e-05,2.23896]
[1780118275301,38.69,73462.45,0.0,0.98398,2e-05,2.23978]
[1780118279331,38.69,73457.28,0.0,0.98387,2e-05,2.25196]
[1780118283357,38.7,73452.06,0.0,0.98377,2e-05,2.26424]
[1780118288395,38.7,73453.21,0.0,0.98378,2e-05,2.26257]
[1780118291418,38.7,73444.69,0.0,0.98362,2e-05,2.28195]
[1780118292423,38.7,73442.99,0.0,0.98359,2e-05,2.28587]
[1780118297458,38.7,73445.17,0.0,0.98362,2e-05,2.28165]
[1780118302495,38.71,73446.18,0.0,0.98364,2e-05,2.28008]
[1780118307530,38.71,73449.67,0.0,0.98369,2e-05,2.27322]
[1780118312564,38.71,73455.73,0.0,0.98382,2e-05,2.25856]
[1780118317599,38.72,73455.8,0.0,0.98381,2e-05,2.25928]
[1780118323642,38.72,73458.93,0.0,0.98386,2e-05,2.25347]
[1780118328678,38.72,73458.62,0.0,0.98385,2e-05,2.25505]
[1780118333713,38.73,73454.3,0.0,0.98376,2e-05,2.26548]
[1780118339972,38.73,73454.62,0.0,0.98375,2e-05,2.26577]
[1780118345797,38.73,73458.8,0.0,0.98382,2e-05,2.25759]
[1780118348818,38.74,73463.85,0.0,0.98391,2e-05,2.24708]
[1780118353853,38.74,73463.6,0.0,0.9839,2e-05,2.24863]
[1780118358889,38.74,73462.66,0.0,0.98387,2e-05,2.25167]
[1780118363925,38.75,73464.96,0.0,0.98391,2e-05,2.24762]
[1780118368959,38.75,73464.52,0.0,0.98389,2e-05,2.24957]
[1780118377017,38.76,73464.11,0.0,0.98389,2e-05,2.25]
[1780118382051,38.76,73462.12,0.0,0.98384,2e-05,2.25535]
[1780118384064,38.76,73453.69,0.0,0.98368,2e-05,2.27429]
[1780118389100,38.77,73449.14,0.0,0.98359,2e-05,2.2851]
[1780118394135,38.77,73448.54,0.0,0.98357,2e-05,2.28711]
[1780118400392,38.77,73448.84,0.0,0.98357,2e-05,2.28724]
[1780118406219,38.77,73446.36,0.0,0.98352,2e-05,2.29353]
[1780118409239,38.78,73451.61,0.0,0.98361,2e-05,2.28223]
[1780118410462,38.78,73456.82,0.0,0.98371,2e-05,2.27084]
[1780118415280,38.78,73459.91,0.0,0.98376,2e-05,2.26481]
[1780118420533,38.78,73457.49,0.0,0.98371,2e-05,2.27098]
[1780118427366,38.79,73458.86,0.0,0.98373,2e-05,2.26903]
[1780118432405,38.79,73458.17,0.0,0.98372,2e-05,2.26929]
[1780118438443,38.79,73455.54,0.0,0.98366,2e-05,2.27605]
[1780118443479,38.8,73455.03,0.0,0.98365,2e-05,2.27796]
[1780118450527,38.8,73454.38,0.0,0.98363,2e-05,2.28048]
[1780118456569,38.8,73455.8,0.0,0.98364,2e-05,2.27825]
[1780118461604,38.81,73456.65,0.0,0.98365,2e-05,2.27714]
[1780118466643,38.81,73459.71,0.0,0.98371,2e-05,2.27114]
[1780118467663,38.81,73453.95,0.0,0.9836,2e-05,2.28405]
[1780118468657,38.81,73451.32,0.0,0.98354,2e-05,2.29003]
[1780118471677,38.81,73448.39,0.0,0.98349,2e-05,2.29692]
[1780118476712,38.81,73445.88,0.0,0.98343,2e-05,2.30314]
[1780118481748,38.82,73445.32,0.0,0.98342,2e-05,2.30488]
[1780118486783,38.82,73446.04,0.0,0.98343,2e-05,2.30376]
[1780118491819,38.82,73447.98,0.0,0.98347,2e-05,2.29787]
[1780118496852,38.82,73447.47,0.0,0.98346,2e-05,2.2995]
[1780118501887,38.82,73447.92,0.0,0.98347,2e-05,2.29896]
[1780118506923,38.83,73449.49,0.0,0.98349,2e-05,2.29596]
[1780118511958,38.83,73449.61,0.0,0.98349,2e-05,2.29618]
[1780118513972,38.83,73455.44,0.0,0.9836,2e-05,2.28346]
[1780118519019,38.83,73451.33,0.0,0.98351,2e-05,2.29317]
[1780118521241,38.83,73450.32,0.0,0.98349,2e-05,2.29562]
[1780118525071,38.83,73456.37,0.0,0.9836,2e-05,2.2826]
[1780118530108,38.83,73462.08,0.0,0.98371,2e-05,2.27064]
[1780118531310,38.84,73467.21,0.0,0.9838,2e-05,2.25949]
[1780118536149,38.84,73461.33,0.0,0.98368,2e-05,2.27321]
[1780118541380,38.84,73460.43,0.0,0.98366,2e-05,2.27589]
[1780118547227,38.84,73460.06,0.0,0.98365,2e-05,2.2775]
[1780118552261,38.85,73460.11,0.0,0.98366,2e-05,2.27597]
[1780118558303,38.85,73459.54,0.0,0.98364,2e-05,2.27802]
[1780118563338,38.85,73459.7,0.0,0.98364,2e-05,2.2783]
[1780118568373,38.85,73460.26,0.0,0.98364,2e-05,2.2777]
[1780118573408,38.86,73460.07,0.0,0.98364,2e-05,2.27876]
[1780118579450,38.86,73460.97,0.0,0.98365,2e-05,2.27755]
[1780118588514,38.86,73461.46,0.0,0.98364,2e-05,2.27766]
[1780118593552,38.87,73460.32,0.0,0.98362,2e-05,2.28085]
[1780118598586,38.87,73460.28,0.0,0.98361,2e-05,2.2816]
[1780118604627,38.87,73459.98,0.0,0.9836,2e-05,2.28304]
[1780118611873,38.88,73460.23,0.0,0.98361,2e-05,2.28146]
[1780118618724,38.88,73460.23,0.0,0.9836,2e-05,2.28223]
[1780118623762,38.88,73454.29,0.0,0.98349,2e-05,2.29603]
[1780118628800,38.88,73456.36,0.0,0.98352,2e-05,2.29197]
[1780118633836,38.89,73456.8,0.0,0.98352,2e-05,2.29153]
[1780118638870,38.89,73456.65,0.0,0.98352,2e-05,2.29251]
[1780118644912,38.89,73456.97,0.0,0.98352,2e-05,2.29242]
[1780118652154,38.89,73454.04,0.0,0.98346,2e-05,2.2996]
[1780118660027,38.9,73453.54,0.0,0.98344,2e-05,2.30146]
[1780118665063,38.9,73453.62,0.0,0.98344,2e-05,2.30174]
[1780118671105,38.9,73454.03,0.0,0.98345,2e-05,2.29927]
[1780118676140,38.9,73456.0,0.0,0.98349,2e-05,2.29535]
[1780118681175,38.9,73456.49,0.0,0.98349,2e-05,2.29472]
[1780118686209,38.9,73457.04,0.0,0.9835,2e-05,2.29395]
[1780118691245,38.91,73456.82,0.0,0.98349,2e-05,2.29489]
[1780118696281,38.91,73452.94,0.0,0.98342,2e-05,2.30393]
[1780118700312,38.91,73446.97,0.0,0.9833,2e-05,2.31752]
[1780118702510,38.91,73442.31,0.0,0.98321,2e-05,2.32805]
[1780118708372,38.91,73447.78,0.0,0.98331,2e-05,2.31597]
[1780118710378,38.91,73451.25,0.0,0.98338,2e-05,2.30832]
[1780118715414,38.91,73453.95,0.0,0.98343,2e-05,2.30262]
[1780118721456,38.91,73457.16,0.0,0.98348,2e-05,2.29593]
[1780118730523,38.92,73455.37,0.0,0.98344,2e-05,2.30052]
[1780118736564,38.92,73456.92,0.0,0.98349,2e-05,2.29537]
[1780118742793,38.92,73457.39,0.0,0.98349,2e-05,2.29471]
[1780118748649,38.92,73456.38,0.0,0.98347,2e-05,2.29732]
[1780118753684,38.92,73453.73,0.0,0.98342,2e-05,2.3035]
[1780118758718,38.92,73453.3,0.0,0.98341,2e-05,2.30473]
[1780118763753,38.92,73453.1,0.0,0.9834,2e-05,2.30545]
[1780118768788,38.92,73458.51,0.0,0.9835,2e-05,2.29373]
[1780118773824,38.92,73458.64,0.0,0.9835,2e-05,2.29339]
[1780118778859,38.92,73459.18,0.0,0.98351,2e-05,2.29258]
[1780118783895,38.93,73459.84,0.0,0.98352,2e-05,2.29151]
[1780118788928,38.93,73462.34,0.0,0.98356,2e-05,2.28639]
[1780118793966,38.93,73462.9,0.0,0.98358,2e-05,2.28356]
[1780118795981,38.93,73468.01,0.0,0.98368,2e-05,2.27249]
[1780118801020,38.93,73468.8,0.0,0.98369,2e-05,2.27135]
[1780118806070,38.94,73466.0,0.0,0.98363,2e-05,2.27823]
[1780118807073,38.94,73458.07,0.0,0.98348,2e-05,2.29588]
[1780118812109,38.94,73457.2,0.0,0.98346,2e-05,2.29824]
[1780118817143,38.94,73454.13,0.0,0.9834,2e-05,2.30542]
[1780118822178,38.94,73454.54,0.0,0.9834,2e-05,2.30485]
[1780118827214,38.94,73454.32,0.0,0.98339,2e-05,2.30568]
[1780118829227,38.94,73449.0,0.0,0.98329,2e-05,2.31766]
[1780118833423,38.94,73443.72,0.0,0.98319,2e-05,2.32966]
[1780118835269,38.94,73441.85,0.0,0.98315,2e-05,2.33391]
[1780118842318,38.94,73441.15,0.0,0.98314,2e-05,2.33561]
[1780118847353,38.94,73440.04,0.0,0.98312,2e-05,2.33818]
[1780118852393,38.94,73437.85,0.0,0.98309,2e-05,2.34108]
[1780118858431,38.94,73436.91,0.0,0.98307,2e-05,2.34323]
[1780118863638,38.94,73443.3,0.0,0.98319,2e-05,2.32889]
[1780118865480,38.94,73445.66,0.0,0.98324,2e-05,2.32363]
[1780118868501,38.94,73451.43,0.0,0.98335,2e-05,2.31087]
[1780118873711,38.95,73452.36,0.0,0.98336,2e-05,2.3091]
[1780118883781,38.95,73452.56,0.0,0.98336,2e-05,2.30925]
[1780118890659,38.95,73454.53,0.0,0.9834,2e-05,2.30525]
[1780118895700,38.95,73455.21,0.0,0.98341,2e-05,2.30401]
[1780118901736,38.95,73455.42,0.0,0.98341,2e-05,2.30386]
[1780118906772,38.95,73459.06,0.0,0.98347,2e-05,2.29603]
[1780118911806,38.95,73461.36,0.0,0.98353,2e-05,2.28919]
[1780118917851,38.96,73460.91,0.0,0.98352,2e-05,2.29064]
[1780118924068,38.96,73457.68,0.0,0.98345,2e-05,2.29822]
[1780118927925,38.96,73454.33,0.0,0.98339,2e-05,2.30588]
[1780118932956,38.96,73452.99,0.0,0.98336,2e-05,2.30909]
[1780118936985,38.96,73461.93,0.0,0.98353,2e-05,2.2894]
[1780118937992,38.96,73463.84,0.0,0.98356,2e-05,2.28525]
[1780118944210,38.96,73465.26,0.0,0.98358,2e-05,2.28275]
[1780118950077,38.96,73466.63,0.0,0.98361,2e-05,2.28018]
[1780118960148,38.97,73466.02,0.0,0.98359,2e-05,2.28245]
[1780118965183,38.97,73465.13,0.0,0.98357,2e-05,2.28485]
[1780118971228,38.97,73465.03,0.0,0.98357,2e-05,2.28361]
[1780118974250,38.97,73459.56,0.0,0.98347,2e-05,2.29596]
[1780118979288,38.97,73454.89,0.0,0.98338,2e-05,2.30662]
[1780118980291,38.97,73448.44,0.0,0.98325,2e-05,2.32105]
[1780118983315,38.97,73440.75,0.0,0.98311,2e-05,2.33834]
[1780118986334,38.97,73435.24,0.0,0.983,2e-05,2.35072]
[1780118987340,38.97,73429.76,0.0,0.98289,2e-05,2.36309]
[1780118992375,38.97,73427.23,0.0,0.98285,2e-05,2.3686]
[1780118997410,38.97,73426.4,0.0,0.98283,2e-05,2.37025]
[1780119002445,38.97,73427.85,0.0,0.98286,2e-05,2.36673]
[1780119004636,38.97,73433.95,0.0,0.98298,2e-05,2.35284]
[1780119010500,38.97,73435.12,0.0,0.983,2e-05,2.35013]
[1780119018558,38.97,73435.28,0.0,0.98301,2e-05,2.34971]
[1780119023593,38.97,73436.6,0.0,0.98303,2e-05,2.3467]
[1780119028629,38.97,73436.12,0.0,0.98303,2e-05,2.34775]
[1780119033663,38.97,73432.12,0.0,0.98296,2e-05,2.35467]
[1780119038698,38.97,73434.17,0.0,0.98301,2e-05,2.34958]
[1780119043735,38.97,73437.81,0.0,0.98308,2e-05,2.34135]
[1780119051792,38.97,73438.39,0.0,0.98309,2e-05,2.34009]
[1780119056828,38.97,73437.74,0.0,0.98307,2e-05,2.3416]
[1780119061866,38.97,73440.2,0.0,0.98312,2e-05,2.33613]
[1780119066898,38.97,73441.84,0.0,0.98315,2e-05,2.33252]
[1780119071934,38.97,73443.03,0.0,0.98317,2e-05,2.32995]
[1780119077975,38.97,73443.86,0.0,0.98319,2e-05,2.32821]
[1780119082012,38.97,73452.49,0.0,0.98335,2e-05,2.309]
[1780119087043,38.97,73451.61,0.0,0.98333,2e-05,2.31122]
[1780119092077,38.97,73457.31,0.0,0.98345,2e-05,2.29673]
[1780119097115,38.97,73461.38,0.0,0.98353,2e-05,2.28809]
[1780119102147,38.98,73460.6,0.0,0.98349,2e-05,2.29246]
[1780119107182,38.99,73463.73,0.0,0.98354,2e-05,2.28717]
[1780119115411,38.99,73464.8,0.0,0.98355,2e-05,2.28547]
[1780119121282,38.99,73466.58,0.0,0.98358,2e-05,2.2819]
[1780119126315,39.0,73468.04,0.0,0.98361,2e-05,2.27906]
[1780119131350,39.0,73467.05,0.0,0.98358,2e-05,2.2816]
[1780119136389,39.0,73467.94,0.0,0.9836,2e-05,2.28007]
[1780119141423,39.0,73468.99,0.0,0.98361,2e-05,2.27813]
[1780119146457,39.0,73466.43,0.0,0.98356,2e-05,2.2841]
[1780119151491,39.0,73467.15,0.0,0.98359,2e-05,2.28076]
[1780119158541,39.0,73467.28,0.0,0.98359,2e-05,2.28095]
[1780119163577,39.01,73470.52,0.0,0.98364,2e-05,2.27418]
[1780119168612,39.01,73472.31,0.0,0.98367,2e-05,2.27067]
[1780119172638,39.01,73477.31,0.0,0.98376,2e-05,2.2601]
[1780119177674,39.01,73479.56,0.0,0.9838,2e-05,2.25572]
[1780119180695,39.01,73474.51,0.0,0.9837,2e-05,2.26714]
[1780119182709,39.01,73471.83,0.0,0.98365,2e-05,2.27323]
[1780119187744,39.01,73469.63,0.0,0.98361,2e-05,2.27849]
[1780119192780,39.02,73468.52,0.0,0.98358,2e-05,2.28134]
[1780119197814,39.02,73468.5,0.0,0.98358,2e-05,2.28176]
[1780119199829,39.02,73463.01,0.0,0.98348,2e-05,2.29406]
[1780119201842,39.02,73461.1,0.0,0.98344,2e-05,2.29839]
[1780119206877,39.02,73460.75,0.0,0.98343,2e-05,2.2994]
[1780119211912,39.02,73460.07,0.0,0.98343,2e-05,2.29905]
[1780119216950,39.02,73456.59,0.0,0.98336,2e-05,2.30702]
[1780119221985,39.02,73453.44,0.0,0.9833,2e-05,2.31425]
[1780119227019,39.02,73449.13,0.0,0.98322,2e-05,2.32408]
[1780119232054,39.02,73446.35,0.0,0.98316,2e-05,2.33044]
[1780119237088,39.02,73445.5,0.0,0.98314,2e-05,2.33246]
[1780119242124,39.02,73449.58,0.0,0.98322,2e-05,2.32343]
[1780119249174,39.02,73449.97,0.0,0.98323,2e-05,2.32285]
[1780119254208,39.03,73450.39,0.0,0.98323,2e-05,2.32211]
[1780119259243,39.03,73449.92,0.0,0.98322,2e-05,2.32339]
[1780119264280,39.03,73449.76,0.0,0.98322,2e-05,2.32398]
[1780119269317,39.03,73449.57,0.0,0.98321,2e-05,2.32463]
[1780119274349,39.03,73449.91,0.0,0.98323,2e-05,2.32201]
[1780119279384,39.03,73449.92,0.0,0.98323,2e-05,2.32225]
[1780119284419,39.03,73449.93,0.0,0.98323,2e-05,2.32249]
[1780119289453,39.03,73449.82,0.0,0.98322,2e-05,2.323]
[1780119294489,39.03,73449.78,0.0,0.98322,2e-05,2.32334]
[1780119299525,39.03,73449.2,0.0,0.98321,2e-05,2.32489]
[1780119304559,39.03,73448.63,0.0,0.98319,2e-05,2.3264]
[1780119313623,39.04,73448.99,0.0,0.9832,2e-05,2.32607]
[1780119318657,39.04,73447.18,0.0,0.98316,2e-05,2.33033]
[1780119323692,39.04,73448.66,0.0,0.98319,2e-05,2.32722]
[1780119328727,39.04,73448.93,0.0,0.98319,2e-05,2.32684]
[1780119333762,39.04,73449.71,0.0,0.98322,2e-05,2.32322]
[1780119338801,39.04,73448.34,0.0,0.98319,2e-05,2.32652]
[1780119343833,39.04,73450.58,0.0,0.98323,2e-05,2.32175]
[1780119348868,39.04,73450.05,0.0,0.98322,2e-05,2.3232]
[1780119353903,39.04,73449.65,0.0,0.98321,2e-05,2.32436]
[1780119358943,39.04,73449.73,0.0,0.98321,2e-05,2.32443]
[1780119363974,39.05,73449.47,0.0,0.9832,2e-05,2.32526]
[1780119369009,39.05,73450.11,0.0,0.98321,2e-05,2.32409]
[1780119374044,39.05,73450.74,0.0,0.98322,2e-05,2.32294]
[1780119377237,39.05,73464.41,0.0,0.98348,2e-05,2.29267]
[1780119378074,39.05,73464.56,0.0,0.98348,2e-05,2.29241]
[1780119379079,39.05,73465.14,0.0,0.98349,2e-05,2.29124]
[1780119385120,39.05,73467.35,0.0,0.98353,2e-05,2.28663]
[1780119390155,39.05,73468.61,0.0,0.98355,2e-05,2.28446]
[1780119395192,39.05,73469.85,0.0,0.98358,2e-05,2.28029]
[1780119401235,39.06,73470.82,0.0,0.98359,2e-05,2.27898]
[1780119406269,39.06,73471.64,0.0,0.9836,2e-05,2.27786]
[1780119411304,39.06,73473.33,0.0,0.98363,2e-05,2.27485]
[1780119413318,39.06,73481.56,0.0,0.98378,2e-05,2.25709]
[1780119414327,39.06,73482.41,0.0,0.98379,2e-05,2.25541]
[1780119420371,39.07,73484.76,0.0,0.98383,2e-05,2.25137]
[1780119425407,39.07,73482.54,0.0,0.98378,2e-05,2.25709]
[1780119430444,39.08,73478.64,0.0,0.9837,2e-05,2.26644]
[1780119435479,39.08,73476.81,0.0,0.98366,2e-05,2.27118]
[1780119441522,39.08,73477.44,0.0,0.98366,2e-05,2.27066]
[1780119447727,39.09,73478.14,0.0,0.98367,2e-05,2.27014]
[1780119453607,39.09,73478.69,0.0,0.98369,2e-05,2.26759]
[1780119458653,39.09,73480.48,0.0,0.98371,2e-05,2.26443]
[1780119464694,39.09,73479.7,0.0,0.98369,2e-05,2.26708]
[1780119470734,39.1,73479.94,0.0,0.98369,2e-05,2.26763]
[1780119476777,39.1,73480.82,0.0,0.98369,2e-05,2.26663]
[1780119482820,39.11,73480.65,0.0,0.98368,2e-05,2.26793]
[1780119487854,39.11,73481.76,0.0,0.9837,2e-05,2.26629]
[1780119492889,39.11,73481.6,0.0,0.98369,2e-05,2.26743]
[1780119498079,39.12,73483.18,0.0,0.98371,2e-05,2.26476]
[1780119502959,39.12,73478.0,0.0,0.98361,2e-05,2.27693]
[1780119503966,39.12,73471.47,0.0,0.98348,2e-05,2.29145]
[1780119509004,39.12,73472.0,0.0,0.98349,2e-05,2.29085]
[1780119514038,39.12,73476.74,0.0,0.98359,2e-05,2.27897]
[1780119519072,39.13,73475.25,0.0,0.98355,2e-05,2.28292]
[1780119524107,39.13,73474.83,0.0,0.98354,2e-05,2.28449]
[1780119534180,39.13,73475.02,0.0,0.98353,2e-05,2.28534]
[1780119539212,39.14,73475.91,0.0,0.98354,2e-05,2.28402]
[1780119545255,39.14,73475.66,0.0,0.98353,2e-05,2.28533]
[1780119552303,39.14,73476.28,0.0,0.98354,2e-05,2.28484]
[1780119557341,39.14,73474.53,0.0,0.9835,2e-05,2.28929]
[1780119562374,39.15,73475.2,0.0,0.98351,2e-05,2.2884]
[1780119567410,39.15,73475.66,0.0,0.98351,2e-05,2.28798]
[1780119572446,39.15,73476.53,0.0,0.98354,2e-05,2.28459]
[1780119578644,39.15,73476.4,0.0,0.98353,2e-05,2.28563]
[1780119584528,39.16,73479.07,0.0,0.98357,2e-05,2.28049]
[1780119590571,39.16,73479.06,0.0,0.98356,2e-05,2.28129]
[1780119596621,39.16,73478.71,0.0,0.98355,2e-05,2.28284]
[1780119602657,39.17,73478.53,0.0,0.98354,2e-05,2.284]
[1780119607693,39.17,73478.3,0.0,0.98353,2e-05,2.28513]
[1780119612727,39.17,73476.16,0.0,0.98349,2e-05,2.29047]
[1780119614741,39.17,73470.3,0.0,0.98337,2e-05,2.30365]
[1780119619776,39.17,73467.83,0.0,0.98332,2e-05,2.30961]
[1780119624811,39.17,73467.17,0.0,0.98331,2e-05,2.31146]
[1780119629847,39.18,73467.85,0.0,0.98332,2e-05,2.31032]
[1780119637902,39.18,73468.52,0.0,0.98334,2e-05,2.30743]
[1780119642938,39.18,73469.14,0.0,0.98335,2e-05,2.30644]
[1780119649139,39.18,73469.12,0.0,0.98334,2e-05,2.30695]
[1780119657049,39.18,73470.1,0.0,0.98336,2e-05,2.30536]
[1780119665107,39.19,73470.27,0.0,0.98336,2e-05,2.30554]
[1780119671147,39.19,73471.83,0.0,0.98338,2e-05,2.30251]
[1780119676182,39.19,73471.74,0.0,0.98338,2e-05,2.30307]
[1780119681217,39.19,73471.78,0.0,0.98337,2e-05,2.30332]
[1780119686253,39.19,73472.81,0.0,0.98339,2e-05,2.30136]
[1780119689423,39.19,73480.33,0.0,0.98353,2e-05,2.28498]
[1780119695317,39.19,73481.48,0.0,0.98356,2e-05,2.28098]
[1780119700352,39.2,73480.94,0.0,0.98355,2e-05,2.28272]
[1780119705388,39.2,73478.97,0.0,0.98351,2e-05,2.28761]
[1780119710421,39.2,73479.22,0.0,0.98351,2e-05,2.28758]
[1780119715456,39.2,73479.01,0.0,0.9835,2e-05,2.28855]
[1780119721502,39.21,73478.63,0.0,0.98349,2e-05,2.28997]
[1780119726534,39.21,73473.81,0.0,0.98339,2e-05,2.30108]
[1780119728551,39.21,73471.71,0.0,0.98335,2e-05,2.30588]
[1780119733582,39.21,73469.17,0.0,0.9833,2e-05,2.31182]
[1780119739778,39.21,73469.27,0.0,0.9833,2e-05,2.31194]
[1780119745668,39.21,73469.73,0.0,0.9833,2e-05,2.31126]
[1780119752718,39.21,73469.98,0.0,0.98332,2e-05,2.30903]
[1780119758760,39.21,73470.14,0.0,0.98332,2e-05,2.30907]
[1780119766819,39.22,73469.95,0.0,0.98331,2e-05,2.31002]
[1780119771852,39.22,73470.81,0.0,0.98332,2e-05,2.30847]
[1780119777894,39.22,73471.26,0.0,0.98333,2e-05,2.3079]
[1780119785950,39.22,73471.38,0.0,0.98333,2e-05,2.30822]
[1780119790985,39.22,73471.72,0.0,0.98333,2e-05,2.30784]
[1780119796021,39.22,73471.79,0.0,0.98333,2e-05,2.30806]
[1780119804079,39.23,73472.36,0.0,0.98333,2e-05,2.3075]
[1780119811127,39.23,73473.41,0.0,0.98336,2e-05,2.30365]
[1780119816163,39.23,73470.64,0.0,0.98331,2e-05,2.31017]
[1780119822205,39.23,73470.68,0.0,0.9833,2e-05,2.31052]
[1780119827239,39.23,73471.25,0.0,0.98331,2e-05,2.30963]
[1780119834292,39.24,73470.91,0.0,0.9833,2e-05,2.31091]
[1780119839323,39.24,73471.56,0.0,0.98331,2e-05,2.30984]
[1780119844358,39.24,73471.62,0.0,0.98331,2e-05,2.31008]
[1780119850558,39.24,73473.08,0.0,0.98333,2e-05,2.30732]
[1780119852415,39.24,73478.16,0.0,0.98343,2e-05,2.29624]
[1780119854429,39.24,73480.77,0.0,0.98347,2e-05,2.29069]
[1780119860627,39.24,73481.72,0.0,0.98349,2e-05,2.28925]
[1780119867519,39.25,73481.33,0.0,0.98347,2e-05,2.29086]
[1780119876582,39.25,73481.16,0.0,0.98348,2e-05,2.29009]
[1780119882624,39.25,73480.9,0.0,0.98347,2e-05,2.29129]
[1780119887661,39.26,73484.16,0.0,0.98352,2e-05,2.28466]
[1780119892694,39.26,73486.93,0.0,0.98357,2e-05,2.27915]
[1780119899744,39.26,73488.87,0.0,0.9836,2e-05,2.27572]
[1780119905786,39.26,73488.36,0.0,0.98358,2e-05,2.27752]
[1780119910978,39.27,73489.68,0.0,0.9836,2e-05,2.27518]
[1780119918877,39.27,73490.3,0.0,0.98361,2e-05,2.2747]
[1780119923911,39.27,73493.01,0.0,0.98365,2e-05,2.26932]
[1780119928947,39.27,73492.7,0.0,0.98364,2e-05,2.27056]
[1780119937005,39.28,73493.26,0.0,0.98366,2e-05,2.26817]
[1780119942041,39.28,73494.25,0.0,0.98367,2e-05,2.26658]
[1780119947076,39.28,73494.76,0.0,0.98368,2e-05,2.26603]
[1780119958171,39.29,73494.54,0.0,0.98366,2e-05,2.26775]
[1780119963210,39.29,73493.97,0.0,0.98365,2e-05,2.26965]
[1780119969247,39.29,73494.33,0.0,0.98365,2e-05,2.2695]
[1780119974282,39.29,73495.76,0.0,0.98367,2e-05,2.26691]
[1780119979316,39.29,73497.54,0.0,0.9837,2e-05,2.2636]
[1780119984353,39.3,73498.4,0.0,0.98371,2e-05,2.26232]
[1780119989386,39.3,73497.86,0.0,0.9837,2e-05,2.26408]
[1780119994420,39.3,73495.59,0.0,0.98366,2e-05,2.26758]
[1780120001612,39.3,73491.84,0.0,0.98359,2e-05,2.27647]
[1780120007514,39.31,73491.99,0.0,0.98358,2e-05,2.27673]
[1780120012548,39.31,73491.75,0.0,0.98358,2e-05,2.27775]
[1780120017582,39.31,73491.56,0.0,0.98357,2e-05,2.27865]
[1780120022617,39.31,73491.49,0.0,0.98356,2e-05,2.27928]
[1780120027658,39.31,73497.25,0.0,0.98367,2e-05,2.26717]
[1780120030679,39.32,73499.79,0.0,0.98371,2e-05,2.26199]
[1780120035713,39.32,73499.61,0.0,0.9837,2e-05,2.26302]
[1780120040750,39.32,73499.27,0.0,0.98369,2e-05,2.26439]
[1780120041898,39.32,73511.88,0.0,0.98392,2e-05,2.23715]
[1780120043770,39.32,73514.21,0.0,0.98396,2e-05,2.23242]
[1780120046791,39.32,73519.37,0.0,0.98405,2e-05,2.22189]
[1780120051968,39.33,73529.52,0.0,0.98424,2e-05,2.19914]
[1780120053841,39.33,73526.62,0.0,0.98419,2e-05,2.20577]
[1780120058875,39.33,73528.07,0.0,0.9842,2e-05,2.20375]
[1780120063910,39.34,73531.52,0.0,0.98426,2e-05,2.19751]
[1780120068946,39.34,73533.67,0.0,0.98428,2e-05,2.1941]
[1780120073980,39.35,73534.3,0.0,0.98429,2e-05,2.19394]
[1780120078008,39.37,73540.13,0.0,0.98435,2e-05,2.18682]
[1780120085062,39.38,73541.34,0.0,0.98435,2e-05,2.186]
[1780120090096,39.38,73545.6,0.0,0.98442,2e-05,2.1783]
[1780120095132,39.39,73543.62,0.0,0.98437,2e-05,2.18378]
[1780120100168,39.39,73540.23,0.0,0.9843,2e-05,2.19224]
[1780120105202,39.4,73537.84,0.0,0.98425,2e-05,2.19853]
[1780120110238,39.4,73539.82,0.0,0.98427,2e-05,2.19554]
[1780120115273,39.41,73541.66,0.0,0.98431,2e-05,2.19087]
[1780120120308,39.41,73537.92,0.0,0.98423,2e-05,2.20013]
[1780120125344,39.41,73534.28,0.0,0.98416,2e-05,2.20911]
[1780120128365,39.42,73532.73,0.0,0.98412,2e-05,2.2131]
[1780120135413,39.45,73533.69,0.0,0.98408,2e-05,2.21831]
[1780120140448,39.48,73535.87,0.0,0.98404,2e-05,2.22335]
[1780120143469,39.5,73541.68,0.0,0.98411,2e-05,2.21498]
[1780120148505,39.5,73539.08,0.0,0.98405,2e-05,2.22151]
[1780120153539,39.51,73535.07,0.0,0.98397,2e-05,2.23099]
[1780120158577,39.52,73537.63,0.0,0.984,2e-05,2.22795]
[1780120163611,39.53,73537.81,0.0,0.98398,2e-05,2.23]
[1780120168647,39.54,73538.34,0.0,0.98396,2e-05,2.23278]
[1780120172810,39.54,73532.39,0.0,0.98386,2e-05,2.24411]
[1780120178716,39.55,73533.14,0.0,0.98387,2e-05,2.24338]
[1780120186773,39.55,73533.44,0.0,0.98386,2e-05,2.24393]
[1780120189794,39.55,73520.79,0.0,0.98362,2e-05,2.27172]
[1780120190800,39.55,73519.3,0.0,0.9836,2e-05,2.27507]
[1780120195836,39.56,73521.96,0.0,0.98364,2e-05,2.26977]
[1780120200871,39.56,73523.72,0.0,0.98367,2e-05,2.26648]
[1780120203020,39.56,73531.02,0.0,0.9838,2e-05,2.2509]
[1780120204899,39.56,73534.67,0.0,0.98387,2e-05,2.24327]
[1780120209938,39.56,73536.49,0.0,0.98389,2e-05,2.24007]
[1780120214987,39.57,73534.1,0.0,0.98385,2e-05,2.2459]
[1780120221037,39.57,73534.2,0.0,0.98384,2e-05,2.24645]
[1780120226070,39.57,73535.26,0.0,0.98385,2e-05,2.24482]
[1780120231107,39.57,73535.45,0.0,0.98387,2e-05,2.243]
[1780120236142,39.58,73536.5,0.0,0.98388,2e-05,2.24141]
[1780120243301,39.58,73537.23,0.0,0.98389,2e-05,2.24078]
[1780120251246,39.58,73538.1,0.0,0.98389,2e-05,2.23995]
[1780120256281,39.59,73538.32,0.0,0.98389,2e-05,2.24012]
[1780120261317,39.59,73538.5,0.0,0.98389,2e-05,2.24036]
[1780120263442,39.59,73544.09,0.0,0.98399,2e-05,2.22863]
[1780120269374,39.59,73544.85,0.0,0.984,2e-05,2.22786]
[1780120274410,39.6,73543.46,0.0,0.98396,2e-05,2.23156]
[1780120275415,39.6,73536.89,0.0,0.98384,2e-05,2.24597]
[1780120276422,39.6,73533.87,0.0,0.98379,2e-05,2.25258]
[1780120281457,39.6,73532.53,0.0,0.98376,2e-05,2.25597]
[1780120286493,39.6,73529.87,0.0,0.9837,2e-05,2.26218]
[1780120292535,39.6,73530.22,0.0,0.98372,2e-05,2.25988]
[1780120297571,39.61,73530.36,0.0,0.98372,2e-05,2.26003]
[1780120302605,39.61,73526.44,0.0,0.98364,2e-05,2.26904]
[1780120306634,39.61,73522.11,0.0,0.98356,2e-05,2.2787]
[1780120311670,39.61,73524.38,0.0,0.9836,2e-05,2.27403]
[1780120317710,39.61,73527.88,0.0,0.98366,2e-05,2.26682]
[1780120323864,39.61,73527.98,0.0,0.98366,2e-05,2.26702]
[1780120329794,39.61,73522.47,0.0,0.98355,2e-05,2.27933]
[1780120334830,39.62,73523.88,0.0,0.98358,2e-05,2.27667]
[1780120339864,39.62,73519.67,0.0,0.9835,2e-05,2.286]
[1780120344899,39.62,73520.05,0.0,0.9835,2e-05,2.28531]
[1780120349934,39.62,73514.53,0.0,0.9834,2e-05,2.29745]
[1780120355977,39.62,73513.7,0.0,0.9834,2e-05,2.29721]
[1780120362020,39.62,73512.63,0.0,0.98338,2e-05,2.2996]
[1780120367054,39.62,73512.07,0.0,0.98337,2e-05,2.30087]
[1780120372088,39.62,73510.62,0.0,0.98334,2e-05,2.30411]
[1780120377124,39.62,73508.3,0.0,0.98329,2e-05,2.30927]
[1780120382159,39.62,73505.26,0.0,0.98324,2e-05,2.31601]
[1780120390220,39.62,73503.89,0.0,0.98321,2e-05,2.31912]
[1780120401290,39.62,73502.44,0.0,0.98318,2e-05,2.32261]
[1780120406328,39.62,73499.63,0.0,0.98313,2e-05,2.32885]
[1780120412370,39.62,73498.72,0.0,0.98312,2e-05,2.32878]
[1780120417406,39.62,73496.8,0.0,0.98309,2e-05,2.33303]
[1780120422440,39.62,73496.57,0.0,0.98308,2e-05,2.33352]
[1780120427475,39.62,73496.24,0.0,0.98308,2e-05,2.33423]
[1780120433521,39.62,73495.79,0.0,0.98307,2e-05,2.3352]
[1780120438557,39.62,73495.41,0.0,0.98306,2e-05,2.33602]
[1780120443592,39.62,73494.8,0.0,0.98305,2e-05,2.33736]
[1780120448626,39.62,73493.07,0.0,0.98302,2e-05,2.34121]
[1780120453661,39.62,73493.4,0.0,0.98302,2e-05,2.34046]
[1780120458696,39.62,73491.77,0.0,0.98299,2e-05,2.34405]
[1780120463732,39.62,73492.07,0.0,0.983,2e-05,2.34331]
[1780120468767,39.64,73492.05,0.0,0.98296,2e-05,2.34809]
[1780120475817,39.67,73492.68,0.0,0.98292,2e-05,2.35206]
[1780120478836,39.68,73498.18,0.0,0.983,2e-05,2.34264]
[1780120483872,39.69,73502.48,0.0,0.98304,2e-05,2.33783]
[1780120488013,39.71,73508.48,0.0,0.98313,2e-05,2.32848]
[1780120490921,39.72,73511.34,0.0,0.98316,2e-05,2.32503]
[1780120498081,39.75,73518.25,0.0,0.98323,2e-05,2.31648]
[1780120501000,39.76,73518.92,0.0,0.98322,2e-05,2.31787]
[1780120506036,39.77,73519.38,0.0,0.98319,2e-05,2.32159]
[1780120511069,39.79,73520.18,0.0,0.98316,2e-05,2.3245]
[1780120516105,39.81,73522.43,0.0,0.98317,2e-05,2.32418]
[1780120521145,39.83,73525.23,0.0,0.98318,2e-05,2.32262]
[1780120526175,39.85,73526.61,0.0,0.98317,2e-05,2.32416]
[1780120531211,39.86,73529.99,0.0,0.98321,2e-05,2.31919]
[1780120536245,39.88,73531.43,0.0,0.9832,2e-05,2.32059]
[1780120541282,39.9,73531.67,0.0,0.98316,2e-05,2.32459]
[1780120547322,39.91,73532.8,0.0,0.98315,2e-05,2.32557]
[1780120552357,39.92,73532.15,0.0,0.98312,2e-05,2.32955]
[1780120555378,39.92,73525.9,0.0,0.983,2e-05,2.34309]
[1780120560420,39.94,73525.81,0.0,0.98297,2e-05,2.34723]
[1780120565450,39.95,73525.27,0.0,0.98292,2e-05,2.3527]
[1780120574511,39.98,73526.09,0.0,0.98287,2e-05,2.35849]
[1780120579546,40.0,73525.25,0.0,0.98282,2e-05,2.36452]
[1780120584581,40.01,73523.95,0.0,0.98278,2e-05,2.3696]
[1780120589617,40.0,73525.11,0.0,0.98281,2e-05,2.36633]
[1780120592648,40.0,73531.94,0.0,0.98295,2e-05,2.34872]
[1780120597686,40.02,73532.22,0.0,0.98292,2e-05,2.35239]
[1780120602721,40.03,73532.31,0.0,0.98289,2e-05,2.35644]
[1780120607757,40.05,73530.17,0.0,0.98282,2e-05,2.36456]
[1780120612790,40.06,73528.92,0.0,0.98276,2e-05,2.37149]
[1780120617826,40.08,73529.16,0.0,0.98273,2e-05,2.37504]
[1780120622863,40.09,73525.88,0.0,0.98263,2e-05,2.38638]
[1780120626889,40.11,73519.09,0.0,0.98247,2e-05,2.40527]
[1780120629013,40.12,73513.25,0.0,0.98233,2e-05,2.42135]
[1780120634944,40.14,73512.27,0.0,0.98226,2e-05,2.42904]
[1780120639980,40.17,73511.49,0.0,0.98218,2e-05,2.43846]
[1780120646024,40.2,73511.93,0.0,0.98213,2e-05,2.44504]
[1780120651059,40.22,73513.65,0.0,0.98212,2e-05,2.44525]
[1780120659224,40.26,73512.97,0.0,0.98202,2e-05,2.45677]
[1780120665158,40.29,73511.97,0.0,0.98194,2e-05,2.46644]
[1780120670192,40.31,73514.77,0.0,0.98194,2e-05,2.46624]
[1780120673213,40.33,73509.63,0.0,0.98181,2e-05,2.48159]
[1780120679363,40.35,73509.45,0.0,0.98174,2e-05,2.48918]
[1780120685310,40.38,73507.46,0.0,0.98164,2e-05,2.50084]
[1780120690345,40.4,73507.39,0.0,0.98159,2e-05,2.50685]
[1780120695379,40.42,73507.96,0.0,0.98155,2e-05,2.51134]
[1780120703435,40.46,73507.99,0.0,0.98147,2e-05,2.52049]
[1780120708471,40.48,73509.02,0.0,0.98144,2e-05,2.52383]
[1780120713505,40.5,73509.02,0.0,0.98141,2e-05,2.52727]
[1780120718542,40.52,73512.45,0.0,0.98143,2e-05,2.52503]
[1780120723575,40.54,73511.35,0.0,0.98136,2e-05,2.53318]
[1780120729716,40.57,73508.77,0.0,0.98125,2e-05,2.54573]
[1780120735660,40.59,73506.37,0.0,0.98115,2e-05,2.55779]
[1780120740695,40.61,73506.36,0.0,0.9811,2e-05,2.56316]
[1780120745730,40.63,73506.04,0.0,0.98105,2e-05,2.56921]
[1780120751774,40.65,73506.3,0.0,0.981,2e-05,2.57491]
[1780120756806,40.67,73506.14,0.0,0.98095,2e-05,2.5805]
[1780120761842,40.69,73507.0,0.0,0.98092,2e-05,2.58367]
[1780120767884,40.72,73506.85,0.0,0.98087,2e-05,2.59018]
[1780120772919,40.73,73506.88,0.0,0.98084,2e-05,2.59294]
[1780120778961,40.76,73505.71,0.0,0.98076,2e-05,2.60172]
[1780120783997,40.78,73505.8,0.0,0.98072,2e-05,2.6065]
[1780120790160,40.8,73506.15,0.0,0.98067,2e-05,2.61259]
[1780120796081,40.82,73507.23,0.0,0.98065,2e-05,2.61494]
[1780120801142,40.84,73512.17,0.0,0.98071,2e-05,2.60824]
[1780120806177,40.86,73516.98,0.0,0.98075,2e-05,2.6029]
[1780120811209,40.88,73520.23,0.0,0.98078,2e-05,2.60023]
[1780120816242,40.9,73521.37,0.0,0.98076,2e-05,2.60244]
[1780120821276,40.91,73522.32,0.0,0.98074,2e-05,2.60504]
[1780120826311,40.93,73525.16,0.0,0.98075,2e-05,2.6032]
[1780120831447,40.95,73525.54,0.0,0.98074,2e-05,2.6048]
[1780120837490,40.97,73523.51,0.0,0.98065,2e-05,2.61517]
[1780120844438,40.99,73522.29,0.0,0.98056,2e-05,2.62443]
[1780120849473,41.01,73521.48,0.0,0.98051,2e-05,2.63084]
[1780120851486,41.02,73514.69,0.0,0.98035,2e-05,2.64859]
[1780120856521,41.03,73516.28,0.0,0.98036,2e-05,2.64816]
[1780120859546,41.04,73521.66,0.0,0.98044,2e-05,2.63811]
[1780120864578,41.06,73522.75,0.0,0.98043,2e-05,2.63996]
[1780120869612,41.07,73519.67,0.0,0.98033,2e-05,2.65155]
[1780120874648,41.09,73519.47,0.0,0.98029,2e-05,2.65628]
[1780120877771,41.1,73514.33,0.0,0.98016,2e-05,2.67098]
[1780120884718,41.12,73511.68,0.0,0.98005,2e-05,2.683]
[1780120893781,41.15,73513.01,0.0,0.98003,2e-05,2.68479]
[1780120898815,41.16,73515.67,0.0,0.98005,2e-05,2.68247]
[1780120903852,41.17,73520.47,0.0,0.98012,2e-05,2.67511]
[1780120910901,41.2,73521.75,0.0,0.98009,2e-05,2.6777]
[1780120914928,41.21,73515.46,0.0,0.97993,2e-05,2.69583]
[1780120919963,41.22,73515.6,0.0,0.97991,2e-05,2.69834]
[1780120925000,41.23,73519.88,0.0,0.97997,2e-05,2.69202]
[1780120930036,41.25,73516.56,0.0,0.97986,2e-05,2.70381]
[1780120935072,41.26,73516.91,0.0,0.97985,2e-05,2.70577]
[1780120940107,41.27,73518.21,0.0,0.97984,2e-05,2.70645]
[1780120945143,41.28,73522.23,0.0,0.97989,2e-05,2.70064]
[1780120950178,41.39,73522.92,0.0,0.97964,2e-05,2.72901]
[1780120958333,41.47,73522.64,0.0,0.97949,2e-05,2.74648]
[1780120964273,41.47,73522.64,0.0,0.97948,2e-05,2.74697]
[1780120971325,41.47,73521.64,0.0,0.97945,2e-05,2.75008]
[1780120978374,41.47,73520.81,0.0,0.97943,2e-05,2.75289]
[1780120983412,41.47,73520.11,0.0,0.97941,2e-05,2.75509]
[1780120985430,41.48,73514.63,0.0,0.97929,2e-05,2.76846]
[1780120991467,41.48,73514.65,0.0,0.97928,2e-05,2.76946]
[1780120997507,41.48,73512.36,0.0,0.97923,2e-05,2.77542]
[1780120998627,41.48,73507.25,0.0,0.97912,2e-05,2.78785]
[1780121007578,41.48,73504.34,0.0,0.97905,2e-05,2.79562]
[1780121012614,41.48,73503.74,0.0,0.97905,2e-05,2.79492]
[1780121015634,41.48,73511.23,0.0,0.97921,2e-05,2.7769]
[1780121016641,41.49,73512.35,0.0,0.97923,2e-05,2.77496]
[1780121021676,41.42,73513.13,0.0,0.97941,2e-05,2.75392]
[1780121026714,41.4,73517.18,0.0,0.97954,2e-05,2.73983]
[1780121031748,41.4,73517.35,0.0,0.97955,2e-05,2.73817]
[1780121037791,41.4,73517.66,0.0,0.97955,2e-05,2.73837]
[1780121041820,41.39,73511.58,0.0,0.97944,2e-05,2.75059]
[1780121043831,41.39,73511.37,0.0,0.97944,2e-05,2.7514]
[1780121048978,41.38,73512.42,0.0,0.97949,2e-05,2.7451]
[1780121054909,41.36,73517.29,0.0,0.97964,2e-05,2.72829]
[1780121059943,41.34,73515.25,0.0,0.97963,2e-05,2.72903]
[1780121064979,41.33,73515.35,0.0,0.97967,2e-05,2.72466]
[1780121070014,41.31,73515.24,0.0,0.97971,2e-05,2.72083]
[1780121075049,41.3,73515.74,0.0,0.97977,2e-05,2.71328]
[1780121079192,41.29,73507.5,0.0,0.97962,2e-05,2.72976]
[1780121082098,41.28,73501.44,0.0,0.97951,2e-05,2.74239]
[1780121088139,41.27,73500.15,0.0,0.97952,2e-05,2.74149]
[1780121093178,41.25,73500.71,0.0,0.97956,2e-05,2.73586]
[1780121098212,41.23,73502.05,0.0,0.97963,2e-05,2.7284]
[1780121103249,41.22,73498.51,0.0,0.97959,2e-05,2.73326]
[1780121107277,41.21,73492.88,0.0,0.9795,2e-05,2.7434]
[1780121109402,41.21,73486.15,0.0,0.97935,2e-05,2.75911]
[1780121111305,41.2,73485.09,0.0,0.97935,2e-05,2.75992]
[1780121113318,41.19,73480.01,0.0,0.97925,2e-05,2.77046]
[1780121118354,41.15,73478.09,0.0,0.97932,2e-05,2.76234]
[1780121122381,41.02,73472.77,0.0,0.97952,2e-05,2.74022]
[1780121126410,40.97,73469.45,0.0,0.97957,2e-05,2.73432]
[1780121132453,40.95,73469.33,0.0,0.97962,2e-05,2.72838]
[1780121137486,40.94,73474.92,0.0,0.97977,2e-05,2.71071]
[1780121138493,40.94,73478.76,0.0,0.97986,2e-05,2.70067]
[1780121144537,40.87,73475.28,0.0,0.97996,2e-05,2.68961]
[1780121149688,40.85,73474.44,0.0,0.97997,2e-05,2.68784]
[1780121155618,40.84,73473.3,0.0,0.97999,2e-05,2.68609]
[1780121160648,40.82,73473.21,0.0,0.98001,2e-05,2.68334]
[1780121165685,40.81,73474.35,0.0,0.98007,2e-05,2.67694]
[1780121170720,40.8,73475.12,0.0,0.98012,2e-05,2.67147]
[1780121173740,40.79,73469.89,0.0,0.98003,2e-05,2.68182]
[1780121178778,40.75,73468.18,0.0,0.98009,2e-05,2.67491]
[1780121183810,40.74,73470.29,0.0,0.98016,2e-05,2.66627]
[1780121188845,40.66,73469.04,0.0,0.98033,2e-05,2.64732]
[1780121193880,40.64,73466.57,0.0,0.98032,2e-05,2.64764]
[1780121198917,40.63,73465.61,0.0,0.98033,2e-05,2.64671]
[1780121205967,40.62,73463.55,0.0,0.98032,2e-05,2.64719]
[1780121211002,40.6,73464.62,0.0,0.98037,2e-05,2.64151]
[1780121216039,40.59,73466.17,0.0,0.98043,2e-05,2.63477]
[1780121221074,40.58,73468.87,0.0,0.98052,2e-05,2.62536]
[1780121226108,40.57,73468.99,0.0,0.98055,2e-05,2.62211]
[1780121232152,40.56,73470.51,0.0,0.98061,2e-05,2.61499]
[1780121237186,40.55,73472.29,0.0,0.98067,2e-05,2.60788]
[1780121243228,40.5,73472.11,0.0,0.98078,2e-05,2.59476]
[1780121248266,40.4,73472.67,0.0,0.98103,2e-05,2.56714]
[1780121253298,40.31,73473.14,0.0,0.98126,2e-05,2.54006]
[1780121260475,40.27,73473.27,0.0,0.98135,2e-05,2.52878]
[1780121266391,40.22,73471.06,0.0,0.98143,2e-05,2.52011]
[1780121271425,40.21,73470.22,0.0,0.98143,2e-05,2.52]
[1780121277467,40.2,73469.34,0.0,0.98143,2e-05,2.51957]
[1780121283510,40.19,73469.12,0.0,0.98145,2e-05,2.51762]
[1780121288547,40.19,73465.81,0.0,0.9814,2e-05,2.52324]
[1780121292572,40.18,73451.84,0.0,0.98113,2e-05,2.55419]
[1780121293579,40.18,73451.03,0.0,0.98111,2e-05,2.55562]
[1780121298619,40.17,73449.87,0.0,0.98111,2e-05,2.55596]
[1780121303650,40.16,73447.0,0.0,0.98107,2e-05,2.56036]
[1780121308685,40.15,73443.0,0.0,0.98101,2e-05,2.56739]
[1780121313723,40.14,73439.13,0.0,0.98097,2e-05,2.57179]
[1780121318755,40.13,73436.44,0.0,0.98093,2e-05,2.57567]
[1780121323791,40.12,73442.24,0.0,0.98108,2e-05,2.55947]
[1780121325803,40.12,73449.89,0.0,0.98124,2e-05,2.54058]
[1780121328824,40.12,73452.89,0.0,0.98131,2e-05,2.53226]
[1780121333859,40.11,73452.78,0.0,0.98133,2e-05,2.53045]
[1780121338896,40.1,73445.42,0.0,0.9812,2e-05,2.54563]
[1780121339902,40.1,73444.13,0.0,0.98117,2e-05,2.54823]
[1780121344954,40.09,73441.72,0.0,0.98114,2e-05,2.55169]
[1780121349987,40.08,73446.16,0.0,0.98126,2e-05,2.53864]
[1780121355023,40.07,73449.12,0.0,0.98134,2e-05,2.52962]
[1780121360059,40.07,73448.34,0.0,0.98134,2e-05,2.5294]
[1780121365095,40.06,73448.33,0.0,0.98136,2e-05,2.5274]
[1780121370129,40.05,73447.82,0.0,0.98136,2e-05,2.52659]
[1780121375163,40.04,73444.18,0.0,0.98132,2e-05,2.53088]
[1780121380198,40.04,73442.61,0.0,0.98131,2e-05,2.53251]
[1780121385233,40.03,73442.4,0.0,0.98132,2e-05,2.53097]
[1780121390274,40.02,73440.02,0.0,0.98129,2e-05,2.53451]
[1780121395309,40.01,73438.66,0.0,0.98128,2e-05,2.53563]
[1780121400345,40.01,73437.94,0.0,0.98128,2e-05,2.53524]
[1780121403367,40.0,73443.7,0.0,0.98141,2e-05,2.52054]
[1780121408402,39.99,73443.67,0.0,0.98143,2e-05,2.51869]
[1780121413439,39.99,73444.17,0.0,0.98145,2e-05,2.51563]
[1780121418583,39.98,73444.25,0.0,0.98147,2e-05,2.51357]
[1780121424515,39.97,73444.18,0.0,0.98149,2e-05,2.51151]
[1780121429549,39.96,73443.89,0.0,0.9815,2e-05,2.51036]
[1780121434588,39.96,73443.88,0.0,0.98153,2e-05,2.50636]
[1780121439623,39.95,73444.02,0.0,0.98155,2e-05,2.50426]
[1780121445665,39.94,73442.77,0.0,0.98154,2e-05,2.50503]
[1780121452713,39.93,73442.56,0.0,0.98156,2e-05,2.50305]
[1780121457748,39.93,73447.18,0.0,0.98167,2e-05,2.49064]
[1780121464797,39.92,73447.2,0.0,0.98169,2e-05,2.48833]
[1780121468827,39.91,73456.04,0.0,0.98188,2e-05,2.46664]
[1780121469834,39.91,73458.17,0.0,0.98192,2e-05,2.46146]
[1780121473860,39.91,73450.37,0.0,0.98177,2e-05,2.47838]
[1780121474867,39.91,73448.8,0.0,0.98174,2e-05,2.48171]
[1780121479903,39.9,73448.19,0.0,0.98174,2e-05,2.48163]
[1780121484939,39.9,73445.22,0.0,0.9817,2e-05,2.48699]
[1780121489973,39.89,73442.03,0.0,0.98165,2e-05,2.49286]
[1780121496022,39.88,73439.16,0.0,0.98162,2e-05,2.4954]
[1780121501057,39.88,73440.05,0.0,0.98165,2e-05,2.49173]
[1780121506092,39.87,73442.03,0.0,0.9817,2e-05,2.48557]
[1780121511126,39.87,73442.3,0.0,0.98173,2e-05,2.48313]
[1780121516161,39.86,73440.05,0.0,0.98169,2e-05,2.48684]
[1780121522204,39.85,73440.26,0.0,0.98171,2e-05,2.48456]
[1780121527238,39.85,73438.26,0.0,0.98169,2e-05,2.48769]
[1780121532273,39.84,73438.12,0.0,0.9817,2e-05,2.4865]
[1780121539438,39.83,73437.99,0.0,0.98171,2e-05,2.48469]
[1780121545365,39.83,73438.12,0.0,0.98173,2e-05,2.4826]
[1780121548386,39.82,73429.7,0.0,0.98156,2e-05,2.5013]
[1780121549509,39.82,73428.89,0.0,0.98155,2e-05,2.50286]
[1780121555436,39.82,73432.28,0.0,0.98165,2e-05,2.49082]
[1780121560470,39.81,73433.79,0.0,0.9817,2e-05,2.48575]
[1780121563491,39.81,73441.36,0.0,0.98186,2e-05,2.4673]
[1780121564498,39.81,73442.17,0.0,0.98188,2e-05,2.46516]
[1780121569649,39.8,73444.25,0.0,0.98193,2e-05,2.45903]
[1780121574687,39.8,73447.93,0.0,0.98202,2e-05,2.4493]
[1780121580610,39.79,73446.43,0.0,0.982,2e-05,2.45132]
[1780121585646,39.79,73446.88,0.0,0.98202,2e-05,2.44912]
[1780121590682,39.78,73451.07,0.0,0.98211,2e-05,2.43837]
[1780121595717,39.78,73451.27,0.0,0.98212,2e-05,2.43686]
[1780121603892,39.77,73452.34,0.0,0.98216,2e-05,2.43281]
[1780121607803,39.77,73458.06,0.0,0.98228,2e-05,2.419]
[1780121613842,39.77,73457.77,0.0,0.9823,2e-05,2.41648]
[1780121619885,39.76,73459.68,0.0,0.98234,2e-05,2.41118]
[1780121624919,39.76,73463.28,0.0,0.98242,2e-05,2.40223]
[1780121629954,39.76,73464.14,0.0,0.98244,2e-05,2.39952]
[1780121635997,39.75,73464.38,0.0,0.98246,2e-05,2.39808]
[1780121641035,39.75,73465.43,0.0,0.98248,2e-05,2.39498]
[1780121647078,39.75,73463.4,0.0,0.98245,2e-05,2.39867]
[1780121653237,39.74,73462.49,0.0,0.98244,2e-05,2.39962]
[1780121659165,39.74,73462.46,0.0,0.98245,2e-05,2.3989]
[1780121662300,39.74,73453.18,0.0,0.98227,2e-05,2.41951]
[1780121663196,39.74,73453.07,0.0,0.98227,2e-05,2.41954]
[1780121665322,39.73,73456.05,0.0,0.98233,2e-05,2.4122]
[1780121671250,39.73,73454.66,0.0,0.98233,2e-05,2.41231]
[1780121676286,39.73,73453.25,0.0,0.98231,2e-05,2.41446]
[1780121681322,39.72,73451.41,0.0,0.98228,2e-05,2.41776]
[1780121686357,39.72,73452.35,0.0,0.98231,2e-05,2.41476]
[1780121691392,39.72,73455.14,0.0,0.98237,2e-05,2.40761]
[1780121694524,39.72,73449.15,0.0,0.98225,2e-05,2.42078]
[1780121699447,39.71,73443.52,0.0,0.98215,2e-05,2.43277]
[1780121704597,39.71,73445.89,0.0,0.98221,2e-05,2.42638]
[1780121710524,39.71,73446.66,0.0,0.98223,2e-05,2.42355]
[1780121715562,39.7,73448.51,0.0,0.98227,2e-05,2.41845]
[1780121721626,39.7,73448.72,0.0,0.98229,2e-05,2.41698]
[1780121726661,39.7,73448.3,0.0,0.98229,2e-05,2.41714]
[1780121731695,39.69,73448.05,0.0,0.9823,2e-05,2.41474]
[1780121737738,39.69,73448.34,0.0,0.98232,2e-05,2.41315]
[1780121744877,39.68,73448.18,0.0,0.98232,2e-05,2.41245]
[1780121752850,39.68,73447.89,0.0,0.98233,2e-05,2.41192]
[1780121757879,39.68,73451.27,0.0,0.9824,2e-05,2.4035]
[1780121763921,39.67,73450.34,0.0,0.98239,2e-05,2.40483]
[1780121769963,39.67,73451.16,0.0,0.98241,2e-05,2.40219]
[1780121775088,39.67,73450.6,0.0,0.98241,2e-05,2.40283]
[1780121782049,39.67,73450.23,0.0,0.98241,2e-05,2.4028]
[1780121787083,39.66,73447.1,0.0,0.98235,2e-05,2.40928]
[1780121795228,39.66,73446.47,0.0,0.98236,2e-05,2.4075]
[1780121804201,39.66,73448.76,0.0,0.98242,2e-05,2.40117]
[1780121809236,39.65,73452.26,0.0,0.98249,2e-05,2.39263]
[1780121815371,39.65,73450.27,0.0,0.98246,2e-05,2.39644]
[1780121822327,39.65,73448.95,0.0,0.98244,2e-05,2.3986]
[1780121831391,39.64,73451.75,0.0,0.9825,2e-05,2.39126]
[1780121837432,39.64,73449.32,0.0,0.98246,2e-05,2.39601]
[1780121843474,39.64,73448.33,0.0,0.98245,2e-05,2.39761]
[1780121848510,39.64,73449.09,0.0,0.98247,2e-05,2.39536]
[1780121854551,39.63,73449.29,0.0,0.98249,2e-05,2.39213]
[1780121865722,39.63,73450.99,0.0,0.98253,2e-05,2.38721]
[1780121871671,39.63,73450.99,0.0,0.98254,2e-05,2.38664]
[1780121878719,39.63,73451.8,0.0,0.98256,2e-05,2.38414]
[1780121883755,39.62,73453.91,0.0,0.9826,2e-05,2.3789]
[1780121891810,39.62,73452.48,0.0,0.98258,2e-05,2.38136]
[1780121896846,39.62,73449.62,0.0,0.98253,2e-05,2.38735]
[1780121902888,39.62,73451.06,0.0,0.98256,2e-05,2.38352]
[1780121909938,39.61,73452.64,0.0,0.9826,2e-05,2.37933]
[1780121914972,39.61,73454.73,0.0,0.98266,2e-05,2.37206]
[1780121920015,39.61,73453.52,0.0,0.98264,2e-05,2.37441]
[1780121925048,39.61,73452.11,0.0,0.98261,2e-05,2.37722]
[1780121932095,39.61,73451.62,0.0,0.98261,2e-05,2.37782]
[1780121937132,39.61,73450.73,0.0,0.9826,2e-05,2.37948]
[1780121942165,39.61,73450.31,0.0,0.98259,2e-05,2.38008]
[1780121947200,39.6,73454.45,0.0,0.98267,2e-05,2.37043]
[1780121953244,39.6,73458.66,0.0,0.98276,2e-05,2.36063]
[1780121959381,39.6,73462.81,0.0,0.98284,2e-05,2.35099]
[1780121965326,39.6,73466.05,0.0,0.98291,2e-05,2.34341]
[1780121970364,39.6,73467.22,0.0,0.98293,2e-05,2.34053]
[1780121976403,39.6,73468.12,0.0,0.98297,2e-05,2.33608]
[1780121984556,39.6,73470.5,0.0,0.98302,2e-05,2.33036]
[1780121991510,39.59,73470.93,0.0,0.98303,2e-05,2.32905]
[1780121996544,39.59,73474.91,0.0,0.98311,2e-05,2.31999]
[1780122001580,39.59,73478.3,0.0,0.98317,2e-05,2.31235]
[1780122006615,39.59,73481.55,0.0,0.98323,2e-05,2.30508]
[1780122011649,39.59,73481.47,0.0,0.98323,2e-05,2.30526]
[1780122017690,39.59,73480.36,0.0,0.98321,2e-05,2.30772]
[1780122022730,39.59,73479.5,0.0,0.9832,2e-05,2.30963]
[1780122027761,39.59,73485.05,0.0,0.9833,2e-05,2.29743]
[1780122029777,39.59,73486.08,0.0,0.98332,2e-05,2.29522]
[1780122034907,39.59,73491.57,0.0,0.98344,2e-05,2.28128]
[1780122037838,39.59,73498.12,0.0,0.98356,2e-05,2.26713]
[1780122038844,39.6,73500.26,0.0,0.9836,2e-05,2.26254]
[1780122043880,39.6,73503.82,0.0,0.98366,2e-05,2.25525]
[1780122049923,39.6,73504.71,0.0,0.98367,2e-05,2.25388]
[1780122055048,39.6,73507.88,0.0,0.98373,2e-05,2.24749]
[1780122060083,39.6,73510.66,0.0,0.98377,2e-05,2.24202]
[1780122066033,39.61,73511.31,0.0,0.98378,2e-05,2.24128]
[1780122071069,39.61,73512.29,0.0,0.98379,2e-05,2.23973]
[1780122076105,39.61,73512.98,0.0,0.9838,2e-05,2.23882]
[1780122081138,39.61,73514.8,0.0,0.98383,2e-05,2.2355]
[1780122086174,39.61,73515.22,0.0,0.98383,2e-05,2.23522]
[1780122091209,39.62,73513.18,0.0,0.9838,2e-05,2.23818]
[1780122096243,39.62,73512.18,0.0,0.98378,2e-05,2.24095]
[1780122101280,39.62,73508.74,0.0,0.98371,2e-05,2.24899]
[1780122109334,39.63,73508.05,0.0,0.98369,2e-05,2.25129]
[1780122113365,39.63,73514.15,0.0,0.9838,2e-05,2.23854]
[1780122117392,39.63,73515.56,0.0,0.98382,2e-05,2.236]
[1780122122427,39.63,73518.26,0.0,0.98387,2e-05,2.23085]
[1780122127462,39.63,73518.29,0.0,0.98386,2e-05,2.23149]
[1780122132496,39.64,73517.87,0.0,0.98385,2e-05,2.23309]
[1780122137532,39.64,73516.32,0.0,0.98381,2e-05,2.23711]
[1780122143573,39.64,73514.93,0.0,0.98378,2e-05,2.24088]
[1780122152637,39.65,73514.71,0.0,0.98378,2e-05,2.24037]
[1780122157673,39.65,73514.48,0.0,0.98377,2e-05,2.24147]
[1780122162708,39.65,73514.77,0.0,0.98377,2e-05,2.24144]
[1780122167741,39.65,73513.26,0.0,0.98374,2e-05,2.24528]
[1780122174881,39.66,73512.64,0.0,0.98372,2e-05,2.24752]
[1780122184951,39.66,73512.68,0.0,0.98371,2e-05,2.24853]
[1780122195021,39.67,73512.78,0.0,0.98371,2e-05,2.24938]
[1780122203014,39.67,73512.98,0.0,0.9837,2e-05,2.24979]
[1780122210064,39.67,73513.09,0.0,0.9837,2e-05,2.25027]
[1780122215162,39.67,73513.28,0.0,0.98371,2e-05,2.2483]
[1780122221140,39.68,73513.47,0.0,0.98371,2e-05,2.24851]
[1780122226242,39.68,73516.28,0.0,0.98376,2e-05,2.24302]
[1780122232218,39.68,73516.91,0.0,0.98376,2e-05,2.24238]
[1780122237252,39.68,73516.93,0.0,0.98376,2e-05,2.24294]
[1780122242287,39.69,73516.99,0.0,0.98375,2e-05,2.24342]
[1780122247322,39.69,73516.95,0.0,0.98375,2e-05,2.24411]
[1780122252358,39.69,73517.49,0.0,0.98375,2e-05,2.24356]
[1780122253364,39.69,73524.55,0.0,0.98388,2e-05,2.22851]
[1780122254373,39.69,73528.5,0.0,0.98395,2e-05,2.22021]
[1780122260414,39.7,73528.13,0.0,0.98394,2e-05,2.22198]
[1780122266520,39.71,73525.69,0.0,0.98387,2e-05,2.22949]
[1780122272499,39.74,73523.2,0.0,0.98377,2e-05,2.24099]
[1780122277534,39.76,73521.47,0.0,0.9837,2e-05,2.24977]
[1780122282569,39.77,73518.14,0.0,0.98361,2e-05,2.25957]
[1780122289619,39.78,73516.96,0.0,0.98357,2e-05,2.26457]
[1780122294655,39.78,73516.1,0.0,0.98355,2e-05,2.2669]
[1780122307743,39.78,73516.03,0.0,0.98354,2e-05,2.26825]
[1780122316879,39.79,73515.05,0.0,0.98352,2e-05,2.27118]
[1780122323857,39.79,73514.23,0.0,0.98349,2e-05,2.27357]
[1780122328892,39.79,73513.09,0.0,0.98347,2e-05,2.27647]
[1780122333927,39.79,73511.81,0.0,0.98346,2e-05,2.27757]
[1780122338965,39.79,73506.56,0.0,0.98336,2e-05,2.28943]
[1780122339974,39.79,73504.99,0.0,0.98332,2e-05,2.29298]
[1780122345011,39.8,73504.55,0.0,0.98331,2e-05,2.29419]
[1780122350043,39.8,73501.32,0.0,0.98325,2e-05,2.30148]
[1780122356162,39.8,73501.03,0.0,0.98324,2e-05,2.30229]
[1780122362127,39.8,73499.31,0.0,0.98321,2e-05,2.30622]
[1780122367164,39.8,73498.88,0.0,0.9832,2e-05,2.30725]
[1780122372199,39.8,73498.17,0.0,0.98319,2e-05,2.30888]
[1780122377235,39.8,73499.9,0.0,0.98322,2e-05,2.30514]
[1780122383277,39.8,73500.57,0.0,0.98323,2e-05,2.30378]
[1780122390326,39.8,73501.67,0.0,0.98325,2e-05,2.30151]
[1780122395361,39.8,73501.77,0.0,0.98327,2e-05,2.2993]
[1780122400397,39.8,73503.03,0.0,0.98329,2e-05,2.29666]
[1780122406512,39.8,73503.02,0.0,0.98329,2e-05,2.29685]
[1780122412481,39.8,73503.69,0.0,0.9833,2e-05,2.29554]
[1780122417516,39.8,73501.88,0.0,0.98326,2e-05,2.29963]
[1780122422551,39.8,73500.36,0.0,0.98323,2e-05,2.30305]
[1780122428592,39.8,73500.79,0.0,0.98324,2e-05,2.30218]
[1780122434634,39.8,73501.26,0.0,0.98325,2e-05,2.30119]
[1780122442690,39.8,73501.36,0.0,0.98325,2e-05,2.30099]
[1780122447726,39.8,73501.08,0.0,0.98325,2e-05,2.30159]
[1780122452760,39.8,73500.49,0.0,0.98325,2e-05,2.30075]
[1780122458802,39.8,73500.23,0.0,0.98325,2e-05,2.30128]
[1780122463839,39.8,73500.93,0.0,0.98326,2e-05,2.29971]
[1780122468875,39.8,73501.09,0.0,0.98326,2e-05,2.29934]
[1780122474918,39.8,73501.91,0.0,0.98328,2e-05,2.29752]
[1780122479952,39.8,73507.96,0.0,0.98339,2e-05,2.28431]
[1780122484987,39.8,73507.51,0.0,0.98338,2e-05,2.28538]
[1780122488016,39.8,73513.82,0.0,0.9835,2e-05,2.2717]
[1780122490027,39.8,73513.92,0.0,0.9835,2e-05,2.27155]
[1780122495058,39.8,73514.16,0.0,0.9835,2e-05,2.27126]
[1780122500093,39.81,73513.77,0.0,0.9835,2e-05,2.27233]
[1780122505128,39.81,73512.71,0.0,0.98347,2e-05,2.27491]
[1780122510164,39.81,73512.61,0.0,0.98347,2e-05,2.27535]
[1780122515198,39.81,73512.2,0.0,0.98347,2e-05,2.27437]
[1780122522247,39.81,73511.68,0.0,0.98346,2e-05,2.27583]
[1780122527363,39.81,73511.77,0.0,0.98346,2e-05,2.27587]
[1780122533324,39.81,73511.64,0.0,0.98346,2e-05,2.27644]
[1780122538360,39.81,73511.59,0.0,0.98345,2e-05,2.27679]
[1780122544402,39.81,73511.57,0.0,0.98345,2e-05,2.27712]
[1780122549436,39.81,73511.64,0.0,0.98345,2e-05,2.2772]
[1780122556484,39.82,73511.94,0.0,0.98345,2e-05,2.27689]
[1780122561520,39.82,73512.28,0.0,0.98346,2e-05,2.27639]
[1780122566553,39.82,73517.33,0.0,0.98355,2e-05,2.2657]
[1780122571591,39.82,73515.87,0.0,0.98353,2e-05,2.26709]
[1780122576626,39.82,73516.44,0.0,0.98354,2e-05,2.26618]
[1780122581660,39.82,73518.28,0.0,0.98357,2e-05,2.26255]
[1780122586696,39.82,73516.39,0.0,0.98353,2e-05,2.26703]
[1780122592739,39.82,73515.75,0.0,0.98352,2e-05,2.26884]
[1780122597856,39.83,73515.23,0.0,0.98351,2e-05,2.27032]
[1780122602808,39.83,73522.08,0.0,0.98363,2e-05,2.25587]
[1780122604823,39.83,73524.44,0.0,0.98367,2e-05,2.25098]
[1780122609858,39.83,73525.51,0.0,0.98369,2e-05,2.24924]
[1780122614892,39.83,73522.68,0.0,0.98363,2e-05,2.25588]
[1780122619927,39.83,73522.1,0.0,0.98362,2e-05,2.25764]
[1780122628070,39.84,73520.68,0.0,0.98358,2e-05,2.26151]
[1780122634028,39.84,73528.79,0.0,0.98374,2e-05,2.24256]
[1780122636049,39.84,73530.68,0.0,0.98377,2e-05,2.23878]
[1780122641082,39.84,73532.47,0.0,0.9838,2e-05,2.23564]
[1780122646115,39.85,73535.22,0.0,0.98385,2e-05,2.23046]
[1780122651150,39.85,73535.37,0.0,0.98384,2e-05,2.23085]
[1780122658280,39.85,73531.64,0.0,0.98377,2e-05,2.23971]
[1780122665251,39.86,73530.99,0.0,0.98375,2e-05,2.24194]
[1780122670285,39.86,73534.24,0.0,0.9838,2e-05,2.23557]
[1780122676327,39.86,73535.16,0.0,0.98381,2e-05,2.23434]
[1780122681362,39.86,73533.78,0.0,0.98378,2e-05,2.23792]
[1780122686398,39.87,73535.43,0.0,0.98381,2e-05,2.23496]
[1780122691434,39.87,73537.04,0.0,0.98385,2e-05,2.23008]
[1780122697476,39.87,73536.79,0.0,0.98384,2e-05,2.23137]
[1780122705531,39.88,73536.73,0.0,0.98383,2e-05,2.23258]
[1780122715602,39.88,73536.13,0.0,0.9838,2e-05,2.23501]
[1780122720637,39.88,73535.89,0.0,0.9838,2e-05,2.23608]
[1780122721644,39.88,73528.27,0.0,0.98365,2e-05,2.25255]
[1780122722650,39.88,73526.54,0.0,0.98362,2e-05,2.25635]
[1780122726779,39.88,73534.94,0.0,0.98377,2e-05,2.23862]
[1780122730706,39.89,73536.85,0.0,0.98381,2e-05,2.23496]
[1780122735741,39.89,73539.46,0.0,0.98385,2e-05,2.22996]
[1780122740777,39.89,73536.23,0.0,0.98378,2e-05,2.23748]
[1780122742790,39.89,73532.35,0.0,0.98371,2e-05,2.246]
[1780122746920,39.89,73528.44,0.0,0.98364,2e-05,2.25477]
[1780122752860,39.9,73532.97,0.0,0.98373,2e-05,2.24342]
[1780122754874,39.9,73535.06,0.0,0.98377,2e-05,2.23914]
[1780122759912,39.9,73537.87,0.0,0.98381,2e-05,2.23368]
[1780122764948,39.9,73538.41,0.0,0.98382,2e-05,2.2331]
[1780122770988,39.9,73543.56,0.0,0.98391,2e-05,2.22286]
[1780122775022,40.01,73554.97,0.0,0.9839,2e-05,2.22425]
[1780122776031,40.01,73563.79,0.0,0.98406,2e-05,2.20557]
[1780122777134,40.01,73568.44,0.0,0.98414,2e-05,2.19593]
[1780122780060,40.01,73568.71,0.0,0.98414,2e-05,2.19586]
[1780122785093,40.01,73568.74,0.0,0.98413,2e-05,2.19667]
[1780122793155,40.02,73567.28,0.0,0.9841,2e-05,2.20114]
[1780122797273,40.02,73561.2,0.0,0.98398,2e-05,2.21465]
[1780122803226,40.02,73565.72,0.0,0.98405,2e-05,2.20606]
[1780122808263,40.04,73566.28,0.0,0.98402,2e-05,2.20948]
[1780122813298,40.06,73565.51,0.0,0.98398,2e-05,2.21455]
[1780122819340,40.09,73570.19,0.0,0.98401,2e-05,2.21125]
[1780122824374,40.11,73569.72,0.0,0.98395,2e-05,2.21773]
[1780122829409,40.12,73569.78,0.0,0.98395,2e-05,2.21838]
[1780122834443,40.12,73568.53,0.0,0.98392,2e-05,2.22179]
[1780122839480,40.21,73570.1,0.0,0.98376,2e-05,2.24029]
[1780122840488,40.21,73563.82,0.0,0.98365,2e-05,2.25379]
[1780122841494,40.21,73559.06,0.0,0.98356,2e-05,2.26406]
[1780122843508,40.21,73557.69,0.0,0.98353,2e-05,2.26714]
[1780122845522,40.21,73563.83,0.0,0.98364,2e-05,2.25414]
[1780122847630,40.25,73568.93,0.0,0.98365,2e-05,2.25353]
[1780122851565,40.37,73569.69,0.0,0.98341,2e-05,2.28196]
[1780122856600,40.55,73571.48,0.0,0.98305,2e-05,2.32465]
[1780122861636,40.72,73574.27,0.0,0.98274,2e-05,2.36105]
[1780122866670,40.9,73572.29,0.0,0.9823,2e-05,2.41161]
[1780122871706,41.01,73573.65,0.0,0.9821,2e-05,2.43505]
[1780122876740,41.02,73573.65,0.0,0.98207,2e-05,2.43841]
[1780122881775,41.04,73576.96,0.0,0.9821,2e-05,2.43444]
[1780122887911,41.05,73573.09,0.0,0.98199,2e-05,2.44708]
[1780122891846,41.06,73581.45,0.0,0.98213,2e-05,2.43113]
[1780122892853,41.09,73585.08,0.0,0.98214,2e-05,2.42986]
[1780122897981,41.17,73584.27,0.0,0.98195,2e-05,2.45281]
[1780122903929,41.27,73586.39,0.0,0.98177,2e-05,2.47321]
[1780122908964,41.32,73590.59,0.0,0.98174,2e-05,2.47673]
[1780122910980,41.32,73594.95,0.0,0.98182,2e-05,2.46814]
[1780122917022,41.33,73595.36,0.0,0.9818,2e-05,2.47067]
[1780122924071,41.36,73597.48,0.0,0.98178,2e-05,2.4721]
[1780122929106,41.38,73601.72,0.0,0.98182,2e-05,2.46824]
[1780122934142,41.4,73602.7,0.0,0.9818,2e-05,2.46938]
[1780122939179,41.42,73603.21,0.0,0.98177,2e-05,2.47375]
[1780122944213,41.44,73603.12,0.0,0.98172,2e-05,2.47942]
[1780122947232,41.45,73613.06,0.0,0.98189,2e-05,2.45949]
[1780122948362,41.46,73611.69,0.0,0.98186,2e-05,2.4631]
[1780122954298,41.46,73611.68,0.0,0.98185,2e-05,2.46445]
[1780122959331,41.46,73612.47,0.0,0.98186,2e-05,2.46346]
[1780122964366,41.47,73603.41,0.0,0.98166,2e-05,2.48569]
[1780122965374,41.47,73602.75,0.0,0.98165,2e-05,2.48728]
[1780122969409,41.47,73612.78,0.0,0.98184,2e-05,2.46558]
[1780122970417,41.47,73619.88,0.0,0.98198,2e-05,2.44988]
[1780122971423,41.47,73623.81,0.0,0.98205,2e-05,2.4414]
[1780122973437,41.48,73617.89,0.0,0.98192,2e-05,2.45643]
[1780122978475,41.5,73617.97,0.0,0.98188,2e-05,2.46143]
[1780122983509,41.51,73614.54,0.0,0.9818,2e-05,2.46978]
[1780122988545,41.51,73617.18,0.0,0.98185,2e-05,2.46468]
[1780122993582,41.51,73615.92,0.0,0.98183,2e-05,2.46605]
[1780122998614,41.51,73615.25,0.0,0.98181,2e-05,2.46832]
[1780123004659,41.52,73615.73,0.0,0.98181,2e-05,2.46824]
[1780123005664,41.52,73621.43,0.0,0.98192,2e-05,2.45597]
[1780123010700,41.52,73621.1,0.0,0.98191,2e-05,2.45746]
[1780123015734,41.53,73618.85,0.0,0.98186,2e-05,2.46336]
[1780123020769,41.53,73618.39,0.0,0.98185,2e-05,2.46472]
[1780123024797,41.52,73611.81,0.0,0.98173,2e-05,2.47783]
[1780123026917,41.52,73609.23,0.0,0.98168,2e-05,2.48335]
[1780123031847,41.51,73603.6,0.0,0.98159,2e-05,2.49428]
[1780123035879,41.53,73596.85,0.0,0.98143,2e-05,2.51209]
[1780123036990,41.53,73591.74,0.0,0.98132,2e-05,2.52411]
[1780123040917,41.54,73577.96,0.0,0.98102,2e-05,2.55859]
[1780123041930,41.54,73576.49,0.0,0.98098,2e-05,2.56294]
[1780123045951,41.56,73570.82,0.0,0.98083,2e-05,2.57986]
[1780123050992,41.57,73574.5,0.0,0.98087,2e-05,2.57531]
[1780123056033,41.59,73576.29,0.0,0.98088,2e-05,2.57386]
[1780123061061,41.61,73572.81,0.0,0.98077,2e-05,2.58673]
[1780123066198,41.63,73571.25,0.0,0.98069,2e-05,2.59605]
[1780123072138,41.65,73569.24,0.0,0.9806,2e-05,2.60536]
[1780123078183,41.67,73569.68,0.0,0.98056,2e-05,2.61075]
[1780123083219,41.69,73577.38,0.0,0.98068,2e-05,2.59666]
[1780123084226,41.7,73578.99,0.0,0.9807,2e-05,2.59483]
[1780123090267,41.71,73579.36,0.0,0.98068,2e-05,2.59757]
[1780123091274,41.71,73584.91,0.0,0.98079,2e-05,2.58481]
[1780123093291,41.71,73592.18,0.0,0.98094,2e-05,2.56819]
[1780123098323,41.71,73595.32,0.0,0.981,2e-05,2.56102]
[1780123103358,41.71,73593.59,0.0,0.98096,2e-05,2.56493]
[1780123108394,41.71,73590.41,0.0,0.9809,2e-05,2.57206]
[1780123113430,41.71,73589.95,0.0,0.98091,2e-05,2.57068]
[1780123118464,41.71,73585.28,0.0,0.98082,2e-05,2.58114]
[1780123122491,41.71,73580.06,0.0,0.98071,2e-05,2.59282]
[1780123127526,41.7,73579.75,0.0,0.98071,2e-05,2.59316]
[1780123132561,41.7,73583.52,0.0,0.98079,2e-05,2.5842]
[1780123137596,41.7,73583.56,0.0,0.98079,2e-05,2.58379]
[1780123142631,41.7,73583.19,0.0,0.98079,2e-05,2.5843]
[1780123147668,41.71,73583.48,0.0,0.98078,2e-05,2.58527]
[1780123153709,41.73,73586.5,0.0,0.98079,2e-05,2.58388]
[1780123163778,41.76,73586.14,0.0,0.98071,2e-05,2.59379]
[1780123169821,41.78,73585.7,0.0,0.98065,2e-05,2.60015]
[1780123175862,41.8,73580.51,0.0,0.98052,2e-05,2.61499]
[1780123180897,41.81,73578.97,0.0,0.98047,2e-05,2.61985]
[1780123185932,41.81,73576.09,0.0,0.98042,2e-05,2.62581]
[1780123190968,41.8,73573.79,0.0,0.98038,2e-05,2.63039]
[1780123197110,41.8,73571.02,0.0,0.98033,2e-05,2.63591]
[1780123204160,41.8,73572.21,0.0,0.98036,2e-05,2.63214]
[1780123210107,41.81,73573.03,0.0,0.98034,2e-05,2.63431]
[1780123217154,41.83,73573.85,0.0,0.98031,2e-05,2.63827]
[1780123222190,41.85,73573.4,0.0,0.98026,2e-05,2.64344]
[1780123231353,41.88,73569.49,0.0,0.98013,2e-05,2.65753]
[1780123241424,41.91,73567.72,0.0,0.98002,2e-05,2.67045]
[1780123249420,41.91,73565.29,0.0,0.97997,2e-05,2.67649]
[1780123254455,41.92,73563.91,0.0,0.97992,2e-05,2.68167]
[1780123259490,41.93,73565.71,0.0,0.97992,2e-05,2.68137]
[1780123264528,41.95,73567.39,0.0,0.97992,2e-05,2.68134]
[1780123269560,41.96,73567.9,0.0,0.9799,2e-05,2.68401]
[1780123275602,41.98,73565.6,0.0,0.97981,2e-05,2.69397]
[1780123284666,42.01,73564.76,0.0,0.97973,2e-05,2.70267]
[1780123289701,42.02,73561.5,0.0,0.97963,2e-05,2.71401]
[1780123294735,42.03,73559.75,0.0,0.97958,2e-05,2.71942]
[1780123299770,42.05,73559.81,0.0,0.97955,2e-05,2.72289]
[1780123304805,42.06,73558.26,0.0,0.97948,2e-05,2.73013]
[1780123310847,42.08,73557.38,0.0,0.97943,2e-05,2.73646]
[1780123316949,42.09,73556.87,0.0,0.97938,2e-05,2.74187]
[1780123325953,42.11,73558.52,0.0,0.97936,2e-05,2.74419]
[1780123336020,42.14,73560.35,0.0,0.97934,2e-05,2.74666]
[1780123340055,42.15,73554.03,0.0,0.97918,2e-05,2.76435]
[1780123345090,42.16,73551.56,0.0,0.9791,2e-05,2.77334]
[1780123350124,42.17,73551.3,0.0,0.97907,2e-05,2.777]
[1780123355161,42.18,73554.16,0.0,0.97912,2e-05,2.77079]
[1780123357231,42.19,73548.35,0.0,0.97898,2e-05,2.78589]
[1780123359189,42.19,73549.4,0.0,0.97899,2e-05,2.78454]
[1780123364225,42.2,73550.58,0.0,0.97899,2e-05,2.78459]
[1780123369258,42.21,73552.83,0.0,0.97902,2e-05,2.78208]
[1780123375301,42.23,73553.8,0.0,0.97901,2e-05,2.78317]
[1780123377371,42.23,73546.97,0.0,0.97885,2e-05,2.80067]
[1780123379328,42.24,73546.73,0.0,0.97883,2e-05,2.80233]
[1780123384363,42.25,73547.22,0.0,0.97882,2e-05,2.80379]
[1780123390405,42.26,73547.33,0.0,0.9788,2e-05,2.80667]
[1780123395442,42.27,73550.11,0.0,0.97883,2e-05,2.80257]
[1780123397511,42.27,73555.88,0.0,0.97894,2e-05,2.79033]
[1780123403501,42.28,73558.41,0.0,0.97897,2e-05,2.78697]
[1780123408534,42.29,73560.17,0.0,0.97898,2e-05,2.78607]
[1780123415590,42.31,73560.1,0.0,0.97896,2e-05,2.78772]
[1780123420620,42.32,73560.55,0.0,0.97895,2e-05,2.7894]
[1780123426717,42.33,73560.75,0.0,0.97893,2e-05,2.79216]
[1780123433709,42.35,73560.75,0.0,0.97889,2e-05,2.79589]
[1780123438744,42.36,73560.29,0.0,0.97886,2e-05,2.7996]
[1780123446858,42.37,73560.51,0.0,0.97883,2e-05,2.80318]
[1780123454856,42.39,73561.52,0.0,0.97881,2e-05,2.80481]
[1780123460902,42.4,73561.36,0.0,0.97878,2e-05,2.80818]
[1780123465937,42.41,73561.32,0.0,0.97876,2e-05,2.81073]
[1780123470972,42.41,73561.55,0.0,0.97874,2e-05,2.81261]
[1780123478021,42.43,73561.22,0.0,0.97872,2e-05,2.81436]
[1780123483055,42.44,73560.31,0.0,0.97868,2e-05,2.81891]
[1780123489098,42.45,73560.43,0.0,0.97866,2e-05,2.82141]
[1780123494132,42.46,73563.48,0.0,0.97871,2e-05,2.81641]
[1780123496147,42.46,73568.6,0.0,0.97881,2e-05,2.80512]
[1780123501180,42.47,73567.71,0.0,0.97877,2e-05,2.80971]
[1780123507279,42.48,73564.06,0.0,0.97866,2e-05,2.82137]
[1780123513271,42.49,73564.3,0.0,0.97864,2e-05,2.82367]
[1780123518307,42.5,73566.91,0.0,0.97868,2e-05,2.81981]
[1780123523342,42.51,73569.47,0.0,0.97871,2e-05,2.8161]
[1780123528376,42.52,73568.02,0.0,0.97866,2e-05,2.82201]
[1780123533415,42.53,73569.44,0.0,0.97868,2e-05,2.81858]
[1780123538450,42.53,73570.13,0.0,0.97868,2e-05,2.81936]
[1780123544490,42.55,73571.75,0.0,0.97869,2e-05,2.81838]
[1780123549526,42.55,73571.74,0.0,0.97866,2e-05,2.82081]
[1780123553554,42.56,73560.3,0.0,0.9784,2e-05,2.85025]
[1780123554561,42.56,73555.53,0.0,0.97829,2e-05,2.86222]
[1780123559597,42.57,73555.26,0.0,0.97826,2e-05,2.86491]
[1780123565638,42.58,73554.33,0.0,0.97822,2e-05,2.86958]
[1780123571683,42.59,73554.26,0.0,0.97819,2e-05,2.87254]
[1780123576762,42.6,73555.95,0.0,0.97821,2e-05,2.8704]
[1780123582761,42.61,73553.93,0.0,0.97815,2e-05,2.87763]
[1780123588846,42.61,73552.76,0.0,0.9781,2e-05,2.88266]
[1780123594846,42.62,73552.61,0.0,0.9781,2e-05,2.88273]
[1780123599880,42.63,73548.92,0.0,0.978,2e-05,2.8934]
[1780123604916,42.63,73548.26,0.0,0.97797,2e-05,2.89664]
[1780123609951,42.64,73550.39,0.0,0.978,2e-05,2.89307]
[1780123614987,42.65,73549.67,0.0,0.97797,2e-05,2.89645]
[1780123620029,42.65,73545.8,0.0,0.97787,2e-05,2.90748]
[1780123625060,42.66,73540.02,0.0,0.97773,2e-05,2.92311]
[1780123629129,42.66,73533.68,0.0,0.97758,2e-05,2.93982]
[1780123635134,42.67,73527.52,0.0,0.97742,2e-05,2.95662]
[1780123640167,42.67,73524.47,0.0,0.97734,2e-05,2.96541]
[1780123645200,42.68,73521.33,0.0,0.97726,2e-05,2.97436]
[1780123650234,42.68,73519.77,0.0,0.97721,2e-05,2.97937]
[1780123655274,42.68,73518.99,0.0,0.9772,2e-05,2.97995]
[1780123660305,42.68,73519.23,0.0,0.97721,2e-05,2.97889]
[1780123666347,42.69,73518.45,0.0,0.97718,2e-05,2.98217]
[1780123672388,42.69,73518.29,0.0,0.97717,2e-05,2.98389]
[1780123677424,42.69,73517.64,0.0,0.97716,2e-05,2.98456]
[1780123683466,42.69,73515.99,0.0,0.97711,2e-05,2.98997]
[1780123688501,42.7,73515.65,0.0,0.97709,2e-05,2.99188]
[1780123689549,42.7,73524.03,0.0,0.97728,2e-05,2.9712]
[1780123691522,42.7,73525.42,0.0,0.97731,2e-05,2.96822]
[1780123696556,42.7,73530.82,0.0,0.97742,2e-05,2.9561]
[1780123701592,42.71,73532.86,0.0,0.97746,2e-05,2.95237]
[1780123706627,42.71,73530.92,0.0,0.9774,2e-05,2.9585]
[1780123711662,42.72,73530.74,0.0,0.9774,2e-05,2.95778]
[1780123716708,42.72,73528.97,0.0,0.97735,2e-05,2.9635]
[1780123721743,42.73,73528.38,0.0,0.97733,2e-05,2.96629]
[1780123729830,42.74,73528.76,0.0,0.97731,2e-05,2.9677]
[1780123734835,42.74,73529.16,0.0,0.97731,2e-05,2.96775]
[1780123739900,42.75,73529.36,0.0,0.9773,2e-05,2.96878]
[1780123746919,42.75,73530.97,0.0,0.97732,2e-05,2.96654]
[1780123749971,42.76,73520.43,0.0,0.97708,2e-05,2.99351]
[1780123750948,42.76,73520.43,0.0,0.97707,2e-05,2.99371]
[1780123755982,42.76,73516.97,0.0,0.97699,2e-05,3.00328]
[1780123761022,42.76,73516.98,0.0,0.97698,2e-05,3.00418]
[1780123766056,42.77,73516.79,0.0,0.97696,2e-05,3.00555]
[1780123769077,42.77,73522.18,0.0,0.97708,2e-05,2.99264]
[1780123774121,42.77,73521.5,0.0,0.97708,2e-05,2.99287]
[1780123776127,42.77,73514.72,0.0,0.97692,2e-05,3.01019]
[1780123779149,42.77,73507.92,0.0,0.97675,2e-05,3.02773]
[1780123784183,42.78,73508.28,0.0,0.97676,2e-05,3.02754]
[1780123790262,42.78,73510.49,0.0,0.9768,2e-05,3.02284]
[1780123796268,42.78,73510.74,0.0,0.9768,2e-05,3.0231]
[1780123801303,42.79,73510.55,0.0,0.97679,2e-05,3.02429]
[1780123807347,42.79,73511.22,0.0,0.97679,2e-05,3.02346]
[1780123812379,42.79,73509.23,0.0,0.97674,2e-05,3.02914]
[1780123818421,42.79,73511.06,0.0,0.97678,2e-05,3.02533]
[1780123823456,42.8,73511.28,0.0,0.97678,2e-05,3.02546]
[1780123828491,42.8,73511.02,0.0,0.97676,2e-05,3.02678]
[1780123833528,42.8,73511.06,0.0,0.97678,2e-05,3.02483]
[1780123840616,42.81,73511.16,0.0,0.97677,2e-05,3.02553]
[1780123846619,42.81,73513.18,0.0,0.97681,2e-05,3.02129]
[1780123851654,42.81,73512.64,0.0,0.97679,2e-05,3.02335]
[1780123856689,42.81,73512.88,0.0,0.97679,2e-05,3.02345]
[1780123861725,42.82,73512.67,0.0,0.97678,2e-05,3.02466]
[1780123870828,42.82,73512.38,0.0,0.97676,2e-05,3.02657]
[1780123877838,42.82,73512.2,0.0,0.97675,2e-05,3.02793]
[1780123880898,42.83,73517.54,0.0,0.97687,2e-05,3.01493]
[1780123886899,42.83,73517.21,0.0,0.97685,2e-05,3.01663]
[1780123889922,42.83,73510.87,0.0,0.9767,2e-05,3.03298]
[1780123895965,42.83,73510.78,0.0,0.97671,2e-05,3.03142]
[1780123901051,42.83,73509.9,0.0,0.97669,2e-05,3.03424]
[1780123907038,42.84,73510.03,0.0,0.97668,2e-05,3.03464]
[1780123912075,42.84,73510.1,0.0,0.97668,2e-05,3.03519]
[1780123917110,42.84,73509.9,0.0,0.97667,2e-05,3.0363]
[1780123922144,42.84,73508.91,0.0,0.97664,2e-05,3.03939]
[1780123924158,42.84,73503.76,0.0,0.97652,2e-05,3.0526]
[1780123929193,42.85,73503.47,0.0,0.97651,2e-05,3.05377]
[1780123934230,42.85,73504.02,0.0,0.97651,2e-05,3.0528]
[1780123941332,42.85,73504.76,0.0,0.97653,2e-05,3.05151]
[1780123948326,42.85,73506.32,0.0,0.97656,2e-05,3.04815]
[1780123953364,42.85,73503.85,0.0,0.97651,2e-05,3.05229]
[1780123958399,42.86,73504.3,0.0,0.97652,2e-05,3.05156]
[1780123966455,42.85,73503.01,0.0,0.9765,2e-05,3.0534]
[1780123971490,42.83,73500.33,0.0,0.97648,2e-05,3.05546]
[1780123976524,42.82,73497.8,0.0,0.97647,2e-05,3.05717]
[1780123981614,42.82,73497.52,0.0,0.97646,2e-05,3.05835]
[1780123987602,42.82,73498.49,0.0,0.97647,2e-05,3.05646]
[1780123994653,42.82,73498.81,0.0,0.97648,2e-05,3.05625]
[1780123999688,42.82,73499.53,0.0,0.97649,2e-05,3.05484]
[1780124004722,42.82,73498.3,0.0,0.97646,2e-05,3.05832]
[1780124011823,42.83,73497.49,0.0,0.97645,2e-05,3.05827]
[1780124017812,42.83,73497.79,0.0,0.97646,2e-05,3.05788]
[1780124022848,42.83,73494.04,0.0,0.97637,2e-05,3.06768]
[1780124027883,42.83,73494.47,0.0,0.97637,2e-05,3.06678]
[1780124032917,42.83,73495.2,0.0,0.97639,2e-05,3.06511]
[1780124037952,42.83,73496.21,0.0,0.97641,2e-05,3.06273]
[1780124042987,42.83,73491.72,0.0,0.9763,2e-05,3.07427]
[1780124049029,42.83,73490.18,0.0,0.97627,2e-05,3.07825]
[1780124054064,42.83,73487.8,0.0,0.97621,2e-05,3.08434]
[1780124059100,42.83,73486.15,0.0,0.97617,2e-05,3.0885]
[1780124064135,42.83,73486.92,0.0,0.97619,2e-05,3.08646]
[1780124069176,42.83,73486.06,0.0,0.97617,2e-05,3.08861]
[1780124071191,42.83,73491.34,0.0,0.97631,2e-05,3.07262]
[1780124072197,42.83,73493.9,0.0,0.97637,2e-05,3.06616]
[1780124075220,42.83,73499.64,0.0,0.97651,2e-05,3.05173]
[1780124078245,42.83,73506.3,0.0,0.97666,2e-05,3.03516]
[1780124083277,42.83,73511.16,0.0,0.97677,2e-05,3.02346]
[1780124095364,42.84,73511.31,0.0,0.97676,2e-05,3.02442]
[1780124100398,42.84,73512.38,0.0,0.97678,2e-05,3.02233]
[1780124106489,42.84,73508.35,0.0,0.97668,2e-05,3.03315]
[1780124112481,42.85,73506.76,0.0,0.97664,2e-05,3.03777]
[1780124117518,42.85,73508.92,0.0,0.97668,2e-05,3.03285]
[1780124122552,42.85,73508.34,0.0,0.97667,2e-05,3.03485]
[1780124124616,42.85,73503.3,0.0,0.97655,2e-05,3.04775]
[1780124130607,42.85,73500.1,0.0,0.97647,2e-05,3.05631]
[1780124135644,42.85,73498.94,0.0,0.97646,2e-05,3.05704]
[1780124138669,42.85,73492.13,0.0,0.97629,2e-05,3.07446]
[1780124143700,42.85,73491.18,0.0,0.97627,2e-05,3.07701]
[1780124148736,42.85,73487.59,0.0,0.97618,2e-05,3.08626]
[1780124153770,42.85,73487.52,0.0,0.97618,2e-05,3.08649]
[1780124161829,42.86,73487.37,0.0,0.97618,2e-05,3.08695]
[1780124172906,42.86,73488.16,0.0,0.97619,2e-05,3.085]
[1780124178948,42.86,73488.41,0.0,0.9762,2e-05,3.08437]
[1780124183984,42.86,73488.34,0.0,0.9762,2e-05,3.08454]
[1780124190028,42.86,73488.59,0.0,0.9762,2e-05,3.0839]
[1780124195064,42.86,73486.77,0.0,0.97618,2e-05,3.08599]
[1780124201105,42.86,73486.49,0.0,0.97617,2e-05,3.08668]
[1780124206186,42.86,73484.13,0.0,0.97612,2e-05,3.09266]
[1780124212182,42.85,73478.36,0.0,0.97598,2e-05,3.10733]
[1780124215203,42.85,73474.91,0.0,0.9759,2e-05,3.11606]
[1780124220244,42.85,73472.7,0.0,0.97585,2e-05,3.12149]
[1780124225275,42.85,73471.31,0.0,0.97582,2e-05,3.1248]
[1780124230314,42.85,73476.91,0.0,0.97595,2e-05,3.11015]
[1780124235345,42.85,73480.41,0.0,0.97604,2e-05,3.10104]
[1780124240379,42.85,73484.67,0.0,0.97614,2e-05,3.09]
[1780124245420,42.85,73488.05,0.0,0.97622,2e-05,3.08127]
[1780124248439,42.85,73481.88,0.0,0.97608,2e-05,3.09694]
[1780124253471,42.85,73483.01,0.0,0.97613,2e-05,3.09128]
[1780124258507,42.85,73479.21,0.0,0.97604,2e-05,3.10081]
[1780124265555,42.85,73477.72,0.0,0.976,2e-05,3.10437]
[1780124274619,42.85,73474.98,0.0,0.97594,2e-05,3.11114]
[1780124279653,42.85,73478.76,0.0,0.97603,2e-05,3.10134]
[1780124284689,42.85,73479.01,0.0,0.97604,2e-05,3.10062]
[1780124289723,42.85,73478.94,0.0,0.97604,2e-05,3.10073]
[1780124296840,42.85,73480.12,0.0,0.97607,2e-05,3.09762]
[1780124303822,42.85,73480.01,0.0,0.97606,2e-05,3.09783]
[1780124307858,42.85,73493.84,0.0,0.97639,2e-05,3.0626]
[1780124312893,42.85,73490.09,0.0,0.97632,2e-05,3.06979]
[1780124317928,42.85,73487.03,0.0,0.97625,2e-05,3.0777]
[1780124322962,42.85,73488.56,0.0,0.97628,2e-05,3.0739]
[1780124327999,42.85,73489.19,0.0,0.9763,2e-05,3.07241]
[1780124330012,42.85,73497.47,0.0,0.97649,2e-05,3.05149]
[1780124335046,42.85,73496.08,0.0,0.97646,2e-05,3.05526]
[1780124340083,42.85,73489.0,0.0,0.97629,2e-05,3.07345]
[1780124345117,42.85,73487.05,0.0,0.97624,2e-05,3.07848]
[1780124352166,42.85,73487.68,0.0,0.97625,2e-05,3.07695]
[1780124357202,42.85,73486.85,0.0,0.97623,2e-05,3.07913]
[1780124362237,42.85,73488.77,0.0,0.97628,2e-05,3.07436]
[1780124367273,42.85,73491.67,0.0,0.97635,2e-05,3.06713]
[1780124372308,42.85,73494.87,0.0,0.97644,2e-05,3.05665]
[1780124383385,42.85,73496.29,0.0,0.97647,2e-05,3.05362]
[1780124388420,42.85,73494.62,0.0,0.97642,2e-05,3.05811]
[1780124396565,42.86,73486.75,0.0,0.97623,2e-05,3.07849]
[1780124398490,42.86,73485.11,0.0,0.97619,2e-05,3.08275]
[1780124403526,42.86,73489.25,0.0,0.97629,2e-05,3.07227]
[1780124404533,42.86,73490.64,0.0,0.97632,2e-05,3.06882]
[1780124409567,42.86,73490.94,0.0,0.97633,2e-05,3.0683]
[1780124414602,42.86,73490.35,0.0,0.97631,2e-05,3.07001]
[1780124419639,42.86,73491.67,0.0,0.97634,2e-05,3.06684]
[1780124424673,42.86,73492.89,0.0,0.97637,2e-05,3.06391]
[1780124429708,42.86,73493.19,0.0,0.97638,2e-05,3.06332]
[1780124438771,42.86,73494.06,0.0,0.97641,2e-05,3.05887]
[1780124442799,42.86,73490.05,0.0,0.97632,2e-05,3.06914]
[1780124447835,42.86,73491.55,0.0,0.97635,2e-05,3.0654]
[1780124455890,42.86,73491.89,0.0,0.97636,2e-05,3.06464]
[1780124461020,42.86,73493.43,0.0,0.97639,2e-05,3.06081]
[1780124466968,42.86,73493.93,0.0,0.97641,2e-05,3.05962]
[1780124473010,42.86,73494.24,0.0,0.97641,2e-05,3.05891]
[1780124478045,42.86,73494.17,0.0,0.97641,2e-05,3.05915]
[1780124483079,42.86,73494.18,0.0,0.97641,2e-05,3.05918]
[1780124488115,42.86,73494.8,0.0,0.97642,2e-05,3.05766]
[1780124499192,42.86,73495.11,0.0,0.97645,2e-05,3.0545]
[1780124501302,42.86,73488.04,0.0,0.97628,2e-05,3.07243]
[1780124507247,42.86,73487.22,0.0,0.97626,2e-05,3.0744]
[1780124513290,42.86,73486.65,0.0,0.97625,2e-05,3.0757]
[1780124518325,42.86,73485.31,0.0,0.97622,2e-05,3.07897]
[1780124523360,42.86,73484.2,0.0,0.9762,2e-05,3.08161]
[1780124528396,42.86,73476.62,0.0,0.97602,2e-05,3.10072]
[1780124533430,42.86,73473.5,0.0,0.97595,2e-05,3.10833]
[1780124538466,42.86,73470.4,0.0,0.97587,2e-05,3.11586]
[1780124543502,42.86,73469.49,0.0,0.97586,2e-05,3.11771]
[1780124548535,42.85,73470.1,0.0,0.97588,2e-05,3.11566]
[1780124553571,42.85,73470.62,0.0,0.97591,2e-05,3.11129]
[1780124558605,42.85,73470.69,0.0,0.97592,2e-05,3.11067]
[1780124563641,42.85,73471.13,0.0,0.97593,2e-05,3.1091]
[1780124564647,42.85,73463.54,0.0,0.97575,2e-05,3.12856]
[1780124565654,42.85,73459.28,0.0,0.97565,2e-05,3.13944]
[1780124571793,42.85,73460.91,0.0,0.9757,2e-05,3.13431]
[1780124577739,42.84,73462.99,0.0,0.97575,2e-05,3.12829]
[1780124583780,42.84,73462.82,0.0,0.97575,2e-05,3.12818]
[1780124588817,42.84,73460.86,0.0,0.97571,2e-05,3.13278]
[1780124593852,42.84,73460.79,0.0,0.97571,2e-05,3.13249]
[1780124599896,42.84,73460.27,0.0,0.97571,2e-05,3.13327]
[1780124604931,42.83,73459.75,0.0,0.9757,2e-05,3.13411]
[1780124609965,42.83,73459.53,0.0,0.9757,2e-05,3.13418]
[1780124616011,42.83,73459.99,0.0,0.97573,2e-05,3.12983]
[1780124622145,42.83,73456.07,0.0,0.97564,2e-05,3.13934]
[1780124628094,42.83,73451.14,0.0,0.97553,2e-05,3.1514]
[1780124633129,42.82,73449.78,0.0,0.9755,2e-05,3.15433]
[1780124642191,42.82,73448.87,0.0,0.97549,2e-05,3.15563]
[1780124647226,42.82,73445.65,0.0,0.97542,2e-05,3.16343]
[1780124652357,42.82,73443.99,0.0,0.97538,2e-05,3.16711]
[1780124658303,42.81,73444.98,0.0,0.97541,2e-05,3.16377]
[1780124663339,42.81,73442.5,0.0,0.97536,2e-05,3.16955]
[1780124669382,42.81,73442.1,0.0,0.97536,2e-05,3.16977]
[1780124675422,42.8,73442.2,0.0,0.97538,2e-05,3.16615]
[1780124680457,42.8,73441.11,0.0,0.97536,2e-05,3.16836]
[1780124685493,42.8,73441.11,0.0,0.97537,2e-05,3.16772]
[1780124690527,42.8,73440.76,0.0,0.97537,2e-05,3.16798]
[1780124696573,42.79,73440.14,0.0,0.97536,2e-05,3.16881]
[1780124701608,42.79,73440.56,0.0,0.97537,2e-05,3.16706]
[1780124707650,42.79,73440.12,0.0,0.97537,2e-05,3.1674]
[1780124712778,42.79,73440.01,0.0,0.97538,2e-05,3.16702]
[1780124719735,42.78,73439.97,0.0,0.97538,2e-05,3.16618]
[1780124725776,42.78,73438.67,0.0,0.97536,2e-05,3.16876]
[1780124730812,42.78,73435.62,0.0,0.97529,2e-05,3.176]
[1780124735848,42.78,73437.99,0.0,0.97537,2e-05,3.1665]
[1780124740881,42.77,73438.32,0.0,0.97539,2e-05,3.16496]
[1780124747930,42.77,73438.32,0.0,0.9754,2e-05,3.16389]
[1780124753071,42.77,73438.5,0.0,0.97541,2e-05,3.16276]
[1780124763131,42.76,73439.28,0.0,0.97544,2e-05,3.15947]
[1780124773201,42.76,73439.53,0.0,0.97546,2e-05,3.15761]
[1780124779148,42.76,73439.42,0.0,0.97546,2e-05,3.15715]
[1780124784183,42.75,73439.94,0.0,0.97548,2e-05,3.1552]
[1780124789219,42.75,73440.05,0.0,0.97549,2e-05,3.15432]
[1780124794253,42.75,73438.74,0.0,0.97548,2e-05,3.15457]
[1780124799289,42.75,73438.44,0.0,0.97548,2e-05,3.15477]
[1780124804323,42.75,73439.11,0.0,0.9755,2e-05,3.15247]
[1780124809358,42.74,73439.77,0.0,0.97552,2e-05,3.15022]
[1780124817415,42.74,73441.31,0.0,0.97557,2e-05,3.14542]
[1780124822450,42.74,73442.56,0.0,0.9756,2e-05,3.14171]
[1780124830506,42.74,73442.41,0.0,0.9756,2e-05,3.14138]
[1780124835542,42.74,73442.44,0.0,0.97561,2e-05,3.14086]
[1780124840576,42.73,73441.47,0.0,0.97559,2e-05,3.14295]
[1780124845613,42.73,73439.45,0.0,0.97554,2e-05,3.14778]
[1780124851653,42.73,73438.85,0.0,0.97555,2e-05,3.14626]
[1780124856688,42.73,73438.95,0.0,0.97556,2e-05,3.1456]
[1780124861725,42.73,73439.58,0.0,0.97558,2e-05,3.14358]
[1780124865752,42.73,73444.59,0.0,0.9757,2e-05,3.1303]
[1780124871795,42.73,73445.21,0.0,0.97572,2e-05,3.12837]
[1780124876830,42.72,73445.74,0.0,0.97574,2e-05,3.12671]
[1780124882876,42.72,73445.05,0.0,0.97572,2e-05,3.12814]
[1780124887906,42.72,73443.0,0.0,0.97568,2e-05,3.13312]
[1780124894050,42.72,73443.0,0.0,0.97568,2e-05,3.1326]
[1780124903012,42.72,73443.44,0.0,0.9757,2e-05,3.13088]
[1780124909053,42.72,73443.48,0.0,0.9757,2e-05,3.13033]
[1780124914193,42.71,73443.14,0.0,0.97572,2e-05,3.12816]
[1780124924262,42.71,73443.25,0.0,0.97573,2e-05,3.12713]
[1780124931224,42.71,73443.25,0.0,0.97573,2e-05,3.1266]
[1780124938273,42.71,73442.57,0.0,0.97572,2e-05,3.1278]
[1780124944408,42.71,73442.55,0.0,0.97572,2e-05,3.12737]
[1780124950358,42.7,73439.37,0.0,0.97565,2e-05,3.13512]
[1780124956400,42.7,73440.47,0.0,0.97568,2e-05,3.13172]
[1780124963449,42.7,73440.74,0.0,0.97569,2e-05,3.13041]
[1780124968485,42.7,73441.2,0.0,0.97571,2e-05,3.12879]
[1780124973521,42.7,73442.13,0.0,0.97575,2e-05,3.12341]
[1780124975535,42.7,73447.95,0.0,0.9759,2e-05,3.10825]
[1780124978554,42.7,73453.37,0.0,0.97603,2e-05,3.09421]
[1780124983590,42.7,73454.64,0.0,0.97606,2e-05,3.09085]
[1780124988624,42.7,73446.1,0.0,0.97586,2e-05,3.11272]
[1780124992654,42.7,73440.58,0.0,0.97572,2e-05,3.12678]
[1780124997689,42.69,73442.42,0.0,0.97577,2e-05,3.12167]
[1780125002728,42.69,73441.9,0.0,0.97576,2e-05,3.12271]
[1780125007763,42.69,73440.64,0.0,0.97573,2e-05,3.12564]
[1780125014900,42.69,73439.94,0.0,0.97572,2e-05,3.12695]
[1780125024971,42.69,73439.33,0.0,0.97571,2e-05,3.12779]
[1780125035043,42.68,73437.03,0.0,0.97568,2e-05,3.13041]
[1780125041003,42.68,73434.77,0.0,0.97563,2e-05,3.13582]
[1780125046037,42.68,73435.02,0.0,0.97564,2e-05,3.1348]
[1780125055185,42.68,73436.95,0.0,0.9757,2e-05,3.12911]
[1780125061144,42.68,73437.27,0.0,0.97571,2e-05,3.12782]
[1780125066180,42.68,73438.01,0.0,0.97573,2e-05,3.12554]
[1780125074237,42.67,73438.37,0.0,0.97574,2e-05,3.12397]
[1780125081285,42.67,73439.13,0.0,0.97577,2e-05,3.12152]
[1780125086321,42.67,73439.75,0.0,0.97578,2e-05,3.11957]
[1780125091356,42.67,73439.88,0.0,0.97581,2e-05,3.11632]
[1780125095471,42.67,73460.68,0.0,0.97631,2e-05,3.0627]
[1780125101426,42.68,73461.94,0.0,0.97633,2e-05,3.06126]
[1780125106461,42.68,73463.59,0.0,0.97636,2e-05,3.05797]
[1780125112505,42.68,73465.19,0.0,0.97639,2e-05,3.05403]
[1780125120559,42.68,73466.38,0.0,0.97642,2e-05,3.05118]
[1780125125682,42.68,73464.7,0.0,0.97638,2e-05,3.05554]
[1780125131644,42.68,73464.49,0.0,0.97637,2e-05,3.05615]
[1780125133658,42.68,73458.07,0.0,0.97622,2e-05,3.07254]
[1780125136681,42.68,73452.8,0.0,0.97609,2e-05,3.08597]
[1780125141716,42.69,73451.03,0.0,0.97603,2e-05,3.09239]
[1780125146750,42.7,73448.72,0.0,0.97596,2e-05,3.1007]
[1780125151787,42.69,73447.85,0.0,0.97596,2e-05,3.10018]
[1780125156822,42.69,73446.96,0.0,0.97594,2e-05,3.10229]
[1780125161860,42.69,73446.98,0.0,0.97594,2e-05,3.10208]
[1780125166898,42.69,73445.07,0.0,0.97589,2e-05,3.1068]
[1780125172938,42.69,73447.27,0.0,0.97595,2e-05,3.10098]
[1780125178982,42.69,73448.1,0.0,0.97597,2e-05,3.09877]
[1780125184021,42.69,73447.56,0.0,0.97596,2e-05,3.10012]
[1780125189051,42.69,73447.41,0.0,0.97595,2e-05,3.10048]
[1780125196181,42.69,73447.08,0.0,0.97595,2e-05,3.10132]
[1780125203149,42.69,73446.76,0.0,0.97594,2e-05,3.10213]
[1780125208184,42.69,73450.21,0.0,0.97602,2e-05,3.09327]
[1780125213219,42.69,73450.43,0.0,0.97604,2e-05,3.09021]
[1780125218254,42.69,73451.3,0.0,0.97606,2e-05,3.0881]
[1780125226395,42.69,73451.23,0.0,0.97606,2e-05,3.08847]
[1780125232353,42.69,73453.8,0.0,0.97612,2e-05,3.08201]
[1780125238396,42.69,73455.72,0.0,0.97617,2e-05,3.07724]
[1780125244437,42.7,73457.57,0.0,0.97621,2e-05,3.07271]
[1780125250479,42.7,73458.62,0.0,0.97623,2e-05,3.07019]
[1780125256605,42.7,73459.44,0.0,0.97625,2e-05,3.06826]
[1780125262565,42.7,73459.8,0.0,0.97626,2e-05,3.06749]
[1780125267600,42.7,73459.86,0.0,0.97626,2e-05,3.06745]
[1780125272634,42.7,73460.0,0.0,0.97628,2e-05,3.06464]
[1780125277670,42.7,73458.86,0.0,0.97625,2e-05,3.06764]
[1780125282704,42.7,73455.43,0.0,0.97617,2e-05,3.07646]
[1780125287740,42.7,73453.27,0.0,0.97612,2e-05,3.08203]
[1780125292774,42.7,73447.51,0.0,0.97598,2e-05,3.0968]
[1780125296885,42.7,73441.89,0.0,0.97584,2e-05,3.11121]
[1780125302844,42.7,73440.95,0.0,0.97582,2e-05,3.11346]
[1780125307880,42.7,73441.84,0.0,0.97584,2e-05,3.11098]
[1780125309893,42.7,73447.7,0.0,0.97599,2e-05,3.09582]
[1780125312917,42.7,73453.71,0.0,0.97613,2e-05,3.08037]
[1780125314929,42.7,73455.25,0.0,0.97617,2e-05,3.07647]
[1780125319965,42.7,73463.8,0.0,0.97637,2e-05,3.05479]
[1780125321980,42.7,73467.71,0.0,0.97646,2e-05,3.04497]
[1780125327108,42.7,73469.86,0.0,0.97651,2e-05,3.03991]
[1780125333057,42.7,73471.44,0.0,0.97656,2e-05,3.0337]
[1780125337178,42.7,73465.68,0.0,0.97642,2e-05,3.04867]
[1780125339099,42.7,73462.33,0.0,0.97634,2e-05,3.05777]
[1780125344134,42.71,73461.34,0.0,0.97629,2e-05,3.06292]
[1780125349169,42.71,73460.99,0.0,0.97628,2e-05,3.06384]
[1780125354204,42.71,73459.1,0.0,0.97624,2e-05,3.06869]
[1780125359239,42.71,73454.92,0.0,0.97614,2e-05,3.07937]
[1780125364273,42.71,73452.62,0.0,0.97608,2e-05,3.08524]
[1780125369311,42.71,73459.98,0.0,0.97626,2e-05,3.06639]
[1780125371327,42.71,73465.15,0.0,0.97638,2e-05,3.05327]
[1780125376360,42.71,73469.57,0.0,0.97648,2e-05,3.04226]
[1780125381396,42.72,73471.37,0.0,0.97652,2e-05,3.03797]
[1780125387528,42.72,73473.05,0.0,0.97656,2e-05,3.03404]
[1780125393480,42.72,73471.11,0.0,0.97653,2e-05,3.03674]
[1780125398514,42.72,73471.59,0.0,0.97654,2e-05,3.03575]
[1780125403550,42.72,73472.83,0.0,0.97657,2e-05,3.03284]
[1780125408585,42.72,73472.66,0.0,0.97656,2e-05,3.0335]
[1780125413619,42.72,73473.24,0.0,0.97657,2e-05,3.03225]
[1780125418654,42.72,73470.37,0.0,0.9765,2e-05,3.0397]
[1780125423689,42.72,73466.27,0.0,0.9764,2e-05,3.05022]
[1780125428725,42.72,73465.76,0.0,0.97639,2e-05,3.05156]
[1780125433759,42.72,73466.12,0.0,0.9764,2e-05,3.05067]
[1780125438794,42.72,73468.24,0.0,0.97645,2e-05,3.04534]
[1780125443829,42.72,73471.78,0.0,0.97653,2e-05,3.03647]
[1780125448869,42.72,73473.58,0.0,0.97657,2e-05,3.0321]
[1780125454912,42.72,73474.32,0.0,0.97661,2e-05,3.02798]
[1780125459946,42.73,73469.29,0.0,0.97649,2e-05,3.04099]
[1780125464983,42.73,73465.33,0.0,0.97639,2e-05,3.05123]
[1780125470017,42.73,73464.76,0.0,0.97638,2e-05,3.05284]
[1780125476058,42.73,73462.44,0.0,0.97632,2e-05,3.05893]
[1780125481093,42.73,73461.16,0.0,0.97629,2e-05,3.06234]
[1780125488234,42.73,73460.38,0.0,0.97627,2e-05,3.06451]
[1780125495191,42.73,73462.49,0.0,0.97631,2e-05,3.05932]
[1780125500227,42.73,73464.4,0.0,0.97636,2e-05,3.05465]
[1780125505263,42.73,73467.75,0.0,0.97644,2e-05,3.0463]
[1780125511305,42.73,73468.61,0.0,0.97647,2e-05,3.04193]
[1780125516338,42.73,73468.8,0.0,0.97647,2e-05,3.04172]
[1780125521374,42.73,73469.02,0.0,0.97648,2e-05,3.04144]
[1780125528514,42.73,73469.19,0.0,0.97648,2e-05,3.04139]
[1780125534465,42.74,73470.08,0.0,0.9765,2e-05,3.03945]
[1780125539499,42.74,73470.57,0.0,0.97651,2e-05,3.03846]
[1780125544535,42.74,73471.18,0.0,0.97652,2e-05,3.03715]
[1780125549570,42.74,73471.52,0.0,0.97652,2e-05,3.03653]
[1780125558725,42.74,73472.66,0.0,0.97655,2e-05,3.03407]
[1780125564677,42.74,73472.74,0.0,0.97655,2e-05,3.03415]
[1780125569709,42.74,73473.06,0.0,0.97655,2e-05,3.03355]
[1780125577765,42.74,73473.36,0.0,0.97657,2e-05,3.03061]
[1780125583809,42.74,73474.03,0.0,0.97659,2e-05,3.0292]
[1780125586829,42.74,73468.13,0.0,0.97645,2e-05,3.04428]
[1780125588936,42.75,73461.45,0.0,0.97629,2e-05,3.06133]
[1780125592872,42.75,73460.02,0.0,0.97624,2e-05,3.06597]
[1780125595892,42.75,73451.69,0.0,0.97603,2e-05,3.08877]
[1780125600927,42.76,73445.94,0.0,0.97587,2e-05,3.10587]
[1780125605962,42.77,73444.13,0.0,0.9758,2e-05,3.11278]
[1780125610997,42.78,73442.32,0.0,0.97574,2e-05,3.11973]
[1780125616035,42.79,73444.72,0.0,0.97578,2e-05,3.11578]
[1780125622078,42.8,73444.05,0.0,0.97574,2e-05,3.12024]
[1780125627112,42.8,73444.6,0.0,0.97573,2e-05,3.12106]
[1780125637183,42.82,73444.74,0.0,0.97571,2e-05,3.12252]
[1780125649363,42.84,73444.35,0.0,0.97565,2e-05,3.12868]
[1780125655308,42.85,73441.07,0.0,0.97555,2e-05,3.13968]
[1780125666385,42.93,73441.49,0.0,0.97536,2e-05,3.1604]
[1780125671421,42.96,73439.63,0.0,0.97523,2e-05,3.17375]
[1780125674443,42.96,73433.04,0.0,0.97506,2e-05,3.19203]
[1780125679574,42.97,73431.74,0.0,0.97501,2e-05,3.19742]
[1780125685563,42.97,73430.49,0.0,0.97496,2e-05,3.20265]
[1780125690598,42.98,73429.31,0.0,0.97491,2e-05,3.20732]
[1780125696640,42.99,73429.12,0.0,0.97491,2e-05,3.20705]
[1780125701675,42.99,73429.05,0.0,0.9749,2e-05,3.20876]
[1780125709785,43.0,73429.18,0.0,0.97488,2e-05,3.21083]
[1780125716781,43.01,73429.65,0.0,0.97487,2e-05,3.21166]
[1780125723829,43.01,73429.1,0.0,0.97484,2e-05,3.21514]
[1780125729926,43.02,73429.86,0.0,0.97484,2e-05,3.21485]
[1780125735914,43.03,73426.55,0.0,0.97474,3e-05,3.22526]
[1780125740949,43.03,73430.79,0.0,0.97483,2e-05,3.2155]
[1780125745988,43.04,73435.25,0.0,0.97493,2e-05,3.20527]
[1780125751021,43.04,73435.73,0.0,0.97495,2e-05,3.20289]
[1780125757064,43.08,73435.78,0.0,0.97484,2e-05,3.2148]
[1780125764113,43.12,73438.53,0.0,0.9748,2e-05,3.21884]
[1780125770208,43.13,73442.81,0.0,0.97489,2e-05,3.2091]
[1780125776200,43.14,73444.86,0.0,0.97493,2e-05,3.2052]
[1780125782243,43.14,73448.45,0.0,0.97501,2e-05,3.19728]
[1780125787278,43.15,73449.09,0.0,0.97501,2e-05,3.19688]
[1780125792312,43.15,73449.88,0.0,0.97502,2e-05,3.19608]
[1780125797348,43.15,73449.58,0.0,0.975,2e-05,3.19813]
[1780125803388,43.16,73452.5,0.0,0.97506,2e-05,3.19204]
[1780125808425,43.16,73452.41,0.0,0.97504,2e-05,3.19356]
[1780125813460,43.17,73455.35,0.0,0.97512,2e-05,3.18455]
[1780125818494,43.17,73457.91,0.0,0.97517,2e-05,3.17924]
[1780125823530,43.19,73458.7,0.0,0.97516,2e-05,3.18114]
[1780125828564,43.2,73459.62,0.0,0.97514,2e-05,3.18294]
[1780125833600,43.21,73460.27,0.0,0.97514,2e-05,3.18264]
[1780125838634,43.22,73460.39,0.0,0.97511,2e-05,3.18616]
[1780125844676,43.23,73460.62,0.0,0.9751,2e-05,3.18718]
[1780125849711,43.23,73460.87,0.0,0.97509,2e-05,3.18787]
[1780125854747,43.24,73459.84,0.0,0.97506,2e-05,3.19188]
[1780125859781,43.24,73460.04,0.0,0.97505,2e-05,3.19268]
[1780125864818,43.25,73460.53,0.0,0.97505,2e-05,3.19271]
[1780125869855,43.25,73460.89,0.0,0.97505,2e-05,3.19308]
[1780125874889,43.26,73460.83,0.0,0.97505,2e-05,3.1919]
[1780125879924,43.26,73461.21,0.0,0.97505,2e-05,3.19221]
[1780125885966,43.27,73460.64,0.0,0.97502,2e-05,3.19524]
[1780125891057,43.27,73460.51,0.0,0.975,2e-05,3.19686]
[1780125899060,43.28,73460.62,0.0,0.97499,2e-05,3.1986]
[1780125904095,43.28,73458.87,0.0,0.97493,2e-05,3.20441]
[1780125910139,43.29,73458.44,0.0,0.97491,2e-05,3.20703]
[1780125915173,43.29,73458.97,0.0,0.97491,2e-05,3.2069]
[1780125917186,43.29,73461.03,0.0,0.97496,2e-05,3.20205]
[1780125920208,43.3,73461.98,0.0,0.97497,2e-05,3.20036]
[1780125925243,43.32,73463.76,0.0,0.97496,2e-05,3.2017]
[1780125930278,43.35,73465.77,0.0,0.97492,2e-05,3.20648]
[1780125935313,43.36,73466.91,0.0,0.97495,2e-05,3.20212]
[1780125940348,43.36,73466.82,0.0,0.97494,2e-05,3.20359]
[1780125946392,43.37,73466.39,0.0,0.97492,2e-05,3.20618]
[1780125951479,43.37,73466.15,0.0,0.9749,2e-05,3.20801]
[1780125957469,43.38,73467.26,0.0,0.97491,2e-05,3.20656]
[1780125962503,43.38,73467.24,0.0,0.9749,2e-05,3.20781]
[1780125967539,43.39,73470.03,0.0,0.97496,2e-05,3.20181]
[1780125972573,43.39,73470.26,0.0,0.97495,2e-05,3.20249]
[1780125977608,43.4,73471.67,0.0,0.97497,2e-05,3.20012]
[1780125982644,43.4,73472.92,0.0,0.97499,2e-05,3.19817]
[1780125987679,43.4,73474.46,0.0,0.97502,2e-05,3.19551]
[1780125992714,43.41,73474.15,0.0,0.97502,2e-05,3.19506]
[1780125997748,43.42,73473.99,0.0,0.975,2e-05,3.19717]
[1780126000775,43.42,73480.12,0.0,0.97514,2e-05,3.18216]
[1780126005804,43.42,73479.18,0.0,0.9751,2e-05,3.18613]
[1780126010840,43.43,73478.4,0.0,0.97507,2e-05,3.18965]
[1780126016881,43.44,73475.16,0.0,0.97497,2e-05,3.19972]
[1780126021969,43.44,73474.23,0.0,0.97494,2e-05,3.20351]
[1780126027958,43.45,73471.89,0.0,0.97487,2e-05,3.21118]
[1780126034000,43.45,73471.51,0.0,0.97484,2e-05,3.2137]
[1780126039035,43.46,73477.92,0.0,0.97499,2e-05,3.19835]
[1780126044070,43.46,73478.76,0.0,0.975,2e-05,3.1976]
[1780126049105,43.47,73479.02,0.0,0.97499,2e-05,3.19833]
[1780126056156,43.47,73476.66,0.0,0.97493,2e-05,3.20376]
[1780126061192,43.48,73473.95,0.0,0.97485,2e-05,3.21218]
[1780126072321,43.49,73473.45,0.0,0.97481,2e-05,3.21646]
[1780126079316,43.5,73472.68,0.0,0.97478,2e-05,3.22033]
[1780126084351,43.5,73472.44,0.0,0.97476,2e-05,3.22226]
[1780126089386,43.51,73474.16,0.0,0.97479,2e-05,3.21909]
[1780126094422,43.51,73475.44,0.0,0.97481,2e-05,3.21705]
[1780126102532,43.52,73476.39,0.0,0.97481,2e-05,3.21665]
[1780126108520,43.52,73476.76,0.0,0.97481,2e-05,3.2172]
[1780126110534,43.52,73470.53,0.0,0.97465,2e-05,3.23392]
[1780126115573,43.53,73468.18,0.0,0.9746,2e-05,3.2385]
[1780126120603,43.53,73463.4,0.0,0.97447,2e-05,3.25205]
[1780126125638,43.54,73463.67,0.0,0.97447,2e-05,3.2523]
[1780126131681,43.54,73463.48,0.0,0.97445,3e-05,3.25393]
[1780126137721,43.54,73463.42,0.0,0.97444,3e-05,3.25521]
[1780126142757,43.55,73463.49,0.0,0.97443,3e-05,3.25595]
[1780126152883,43.55,73463.43,0.0,0.97441,3e-05,3.25811]
[1780126162953,43.56,73463.49,0.0,0.97439,3e-05,3.26045]
[1780126173025,43.57,73463.91,0.0,0.97439,3e-05,3.25987]
[1780126180023,43.59,73463.64,0.0,0.97433,3e-05,3.26617]
[1780126187067,43.6,73463.18,0.0,0.9743,3e-05,3.26919]
[1780126193165,43.61,73462.95,0.0,0.97427,3e-05,3.2729]
[1780126199152,43.63,73462.65,0.0,0.97421,3e-05,3.27896]
[1780126204186,43.65,73458.13,0.0,0.97406,3e-05,3.2952]
[1780126209221,43.66,73458.57,0.0,0.97403,3e-05,3.2982]
[1780126214256,43.68,73459.21,0.0,0.97401,3e-05,3.3006]
[1780126219291,43.69,73460.07,0.0,0.97399,3e-05,3.30235]
[1780126225334,43.71,73460.63,0.0,0.97396,3e-05,3.30563]
[1780126233445,43.73,73461.74,0.0,0.97395,3e-05,3.30634]
[1780126239433,43.75,73461.33,0.0,0.97389,3e-05,3.31214]
[1780126246540,43.77,73461.59,0.0,0.97385,3e-05,3.3169]
[1780126252522,43.78,73461.59,0.0,0.9738,3e-05,3.32151]
[1780126258567,43.8,73462.01,0.0,0.97377,3e-05,3.32499]
[1780126265617,43.82,73461.98,0.0,0.97372,3e-05,3.33035]
[1780126270651,43.83,73462.65,0.0,0.9737,3e-05,3.33229]
[1780126276751,43.85,73462.68,0.0,0.97366,3e-05,3.33661]
[1780126283742,43.86,73462.5,0.0,0.97361,3e-05,3.34216]
[1780126288776,43.88,73461.87,0.0,0.97356,3e-05,3.34738]
[1780126294818,43.89,73462.24,0.0,0.97355,3e-05,3.34789]
[1780126300864,43.91,73462.77,0.0,0.97352,3e-05,3.35069]
[1780126306963,43.92,73463.27,0.0,0.9735,3e-05,3.35354]
[1780126313953,43.94,73463.09,0.0,0.97345,3e-05,3.35884]
[1780126324022,43.96,73463.29,0.0,0.97339,3e-05,3.36512]
[1780126332079,43.98,73463.22,0.0,0.97334,3e-05,3.37059]
[1780126337175,44.0,73465.62,0.0,0.97336,3e-05,3.36813]
[1780126343156,44.01,73465.43,0.0,0.97332,3e-05,3.37253]
[1780126348192,44.02,73465.95,0.0,0.9733,3e-05,3.37437]
[1780126354235,44.04,73465.47,0.0,0.97327,3e-05,3.37678]
[1780126359268,44.05,73465.51,0.0,0.97324,3e-05,3.37986]
[1780126364305,44.06,73465.29,0.0,0.97321,3e-05,3.3836]
[1780126372359,44.08,73465.45,0.0,0.97317,3e-05,3.38813]
[1780126377455,44.09,73465.05,0.0,0.97313,3e-05,3.39225]
[1780126383437,44.1,73471.04,0.0,0.97325,3e-05,3.37989]
[1780126388472,44.11,73471.24,0.0,0.97322,3e-05,3.38246]
[1780126390488,44.11,73476.29,0.0,0.97334,3e-05,3.37028]
[1780126395522,44.13,73473.81,0.0,0.97325,3e-05,3.38003]
[1780126400557,44.14,73474.84,0.0,0.97324,3e-05,3.38041]
[1780126407667,44.15,73472.97,0.0,0.97315,3e-05,3.38972]
[1780126413646,44.17,73473.14,0.0,0.97314,3e-05,3.39023]
[1780126417737,44.17,73478.62,0.0,0.97326,3e-05,3.37814]
[1780126423720,44.19,73478.78,0.0,0.97323,3e-05,3.38152]
[1780126428766,44.2,73479.84,0.0,0.97323,3e-05,3.38186]
[1780126434808,44.21,73480.13,0.0,0.9732,3e-05,3.38488]
[1780126439842,44.22,73480.48,0.0,0.97318,3e-05,3.38708]
[1780126446891,44.24,73480.22,0.0,0.97313,3e-05,3.39212]
[1780126451926,44.25,73480.83,0.0,0.97311,3e-05,3.39359]
[1780126458019,44.26,73481.31,0.0,0.97309,3e-05,3.39597]
[1780126464017,44.28,73481.43,0.0,0.97306,3e-05,3.39927]
[1780126470054,44.29,73481.84,0.0,0.97304,3e-05,3.40175]
[1780126477102,44.3,73481.53,0.0,0.97301,3e-05,3.40396]
[1780126488230,44.33,73481.31,0.0,0.97295,3e-05,3.41088]
[1780126494222,44.34,73482.15,0.0,0.97293,3e-05,3.41203]
[1780126496235,44.34,73473.32,0.0,0.9727,3e-05,3.43676]
[1780126497243,44.34,73468.88,0.0,0.97257,3e-05,3.44919]
[1780126502280,44.35,73464.82,0.0,0.97245,3e-05,3.4626]
[1780126505298,44.36,73462.76,0.0,0.97238,3e-05,3.46956]
[1780126514364,44.37,73463.08,0.0,0.97234,3e-05,3.47335]
[1780126518442,44.38,73456.69,0.0,0.97216,3e-05,3.49244]
[1780126524431,44.39,73457.8,0.0,0.97216,3e-05,3.49206]
[1780126530474,44.4,73458.17,0.0,0.97215,3e-05,3.49365]
[1780126535509,44.41,73459.54,0.0,0.97218,3e-05,3.48934]
[1780126540544,44.41,73454.31,0.0,0.97202,3e-05,3.50567]
[1780126545579,44.42,73449.57,0.0,0.97188,3e-05,3.52055]
[1780126550614,44.43,73446.23,0.0,0.97177,3e-05,3.53161]
[1780126552628,44.43,73433.88,0.0,0.97143,3e-05,3.56619]
[1780126553634,44.43,73432.37,0.0,0.97139,3e-05,3.57068]
[1780126558726,44.44,73432.08,0.0,0.97136,3e-05,3.57309]
[1780126565719,44.45,73432.0,0.0,0.97134,3e-05,3.57554]
[1780126570754,44.45,73423.75,0.0,0.9711,3e-05,3.59988]
[1780126572770,44.45,73422.44,0.0,0.97106,3e-05,3.60404]
[1780126575790,44.46,73416.88,0.0,0.9709,3e-05,3.62022]
[1780126580825,44.46,73417.72,0.0,0.97091,3e-05,3.61901]
[1780126585864,44.46,73419.05,0.0,0.97094,3e-05,3.61642]
[1780126590903,44.47,73417.01,0.0,0.97087,3e-05,3.62313]
[1780126595940,44.47,73418.64,0.0,0.97093,3e-05,3.6168]
[1780126600975,44.47,73418.6,0.0,0.97092,3e-05,3.61794]
[1780126606010,44.48,73419.05,0.0,0.97092,3e-05,3.61768]
[1780126609092,44.48,73407.37,0.0,0.9706,3e-05,3.65079]
[1780126611045,44.48,73405.97,0.0,0.97055,3e-05,3.65504]
[1780126616083,44.48,73403.79,0.0,0.97049,3e-05,3.66185]
[1780126623132,44.49,73402.13,0.0,0.97043,3e-05,3.66746]
[1780126628168,44.49,73403.28,0.0,0.97046,3e-05,3.66492]
[1780126639304,44.49,73401.49,0.0,0.97039,3e-05,3.67145]
[1780126645289,44.5,73396.38,0.0,0.97024,3e-05,3.68661]
[1780126650329,44.5,73395.41,0.0,0.97021,3e-05,3.68993]
[1780126655358,44.5,73394.77,0.0,0.97021,3e-05,3.68945]
[1780126661400,44.5,73394.41,0.0,0.97019,3e-05,3.69115]
[1780126668449,44.51,73392.21,0.0,0.97012,3e-05,3.69805]
[1780126679585,44.51,73392.22,0.0,0.97011,3e-05,3.69924]
[1780126682553,44.51,73399.34,0.0,0.97031,3e-05,3.67954]
[1780126687586,44.51,73404.72,0.0,0.97045,3e-05,3.66516]
[1780126692621,44.52,73406.21,0.0,0.97048,3e-05,3.6617]
[1780126699731,44.52,73407.71,0.0,0.97051,3e-05,3.65849]
[1780126707727,44.52,73409.8,0.0,0.97056,3e-05,3.65374]
[1780126713774,44.53,73409.31,0.0,0.97056,3e-05,3.65309]
[1780126718806,44.53,73407.25,0.0,0.9705,3e-05,3.65953]
[1780126719871,44.53,73401.57,0.0,0.97034,3e-05,3.67556]
[1780126722835,44.53,73399.78,0.0,0.97029,3e-05,3.68089]
[1780126727869,44.53,73398.35,0.0,0.97024,3e-05,3.68539]
[1780126733911,44.53,73396.84,0.0,0.97019,3e-05,3.69022]
[1780126740021,44.54,73400.08,0.0,0.97028,3e-05,3.68178]
[1780126745995,44.54,73398.71,0.0,0.97023,3e-05,3.68635]
[1780126751033,44.54,73398.68,0.0,0.97023,3e-05,3.68704]
[1780126756068,44.54,73399.44,0.0,0.97024,3e-05,3.6855]
[1780126761104,44.54,73399.03,0.0,0.97022,3e-05,3.68727]
[1780126766137,44.55,73399.85,0.0,0.97024,3e-05,3.68557]
[1780126772188,44.55,73401.65,0.0,0.97031,3e-05,3.67841]
[1780126777223,44.55,73401.63,0.0,0.9703,3e-05,3.67908]
[1780126782259,44.55,73397.78,0.0,0.97019,3e-05,3.69043]
[1780126788302,44.56,73396.5,0.0,0.97015,3e-05,3.69466]
[1780126793336,44.56,73394.06,0.0,0.97007,3e-05,3.70202]
[1780126800434,44.56,73393.65,0.0,0.97005,3e-05,3.70383]
[1780126806429,44.56,73390.74,0.0,0.96997,3e-05,3.71256]
[1780126811464,44.56,73390.65,0.0,0.96996,3e-05,3.71323]
[1780126816500,44.56,73388.73,0.0,0.9699,3e-05,3.71906]
[1780126821536,44.57,73388.92,0.0,0.96991,3e-05,3.71891]
[1780126826571,44.57,73389.07,0.0,0.96991,3e-05,3.71886]
[1780126831606,44.57,73391.43,0.0,0.96999,3e-05,3.70972]
[1780126836642,44.57,73397.19,0.0,0.97015,3e-05,3.69393]
[1780126842684,44.57,73398.69,0.0,0.97018,3e-05,3.69033]
[1780126847718,44.57,73400.34,0.0,0.97022,3e-05,3.6863]
[1780126852763,44.58,73403.56,0.0,0.97031,3e-05,3.6778]
[1780126855779,44.58,73410.92,0.0,0.97051,3e-05,3.65758]
[1780126860857,44.58,73415.79,0.0,0.97063,3e-05,3.64478]
[1780126868871,44.58,73416.35,0.0,0.97064,3e-05,3.64448]
[1780126874913,44.59,73420.2,0.0,0.97073,3e-05,3.63474]
[1780126879948,44.59,73415.78,0.0,0.9706,3e-05,3.64779]
[1780126884990,44.59,73412.5,0.0,0.97051,3e-05,3.6576]
[1780126891067,44.6,73413.49,0.0,0.97055,3e-05,3.65279]
[1780126897075,44.6,73413.02,0.0,0.97053,3e-05,3.65493]
[1780126902110,44.6,73412.2,0.0,0.9705,3e-05,3.65793]
[1780126909159,44.6,73410.86,0.0,0.97045,3e-05,3.66267]
[1780126917216,44.61,73410.67,0.0,0.97043,3e-05,3.66434]
[1780126922251,44.61,73409.57,0.0,0.9704,3e-05,3.66812]
[1780126931349,44.62,73407.78,0.0,0.97034,3e-05,3.67441]
[1780126936349,44.62,73406.54,0.0,0.97029,3e-05,3.67854]
[1780126941420,44.62,73407.11,0.0,0.9703,3e-05,3.67759]
[1780126947425,44.62,73407.45,0.0,0.97031,3e-05,3.67739]
[1780126955482,44.63,73406.81,0.0,0.9703,3e-05,3.67734]
[1780126961560,44.63,73406.8,0.0,0.97029,3e-05,3.67813]
[1780126971631,44.63,73406.82,0.0,0.97028,3e-05,3.67937]
[1780126979651,44.64,73406.77,0.0,0.97027,3e-05,3.68054]
[1780126984685,44.64,73407.51,0.0,0.97028,3e-05,3.67911]
[1780126989720,44.64,73407.72,0.0,0.97028,3e-05,3.67916]
[1780126995764,44.64,73406.21,0.0,0.97023,3e-05,3.68414]
[1780127000800,44.65,73406.75,0.0,0.97024,3e-05,3.68322]
[1780127005834,44.65,73406.56,0.0,0.97023,3e-05,3.68446]
[1780127011924,44.65,73406.86,0.0,0.97025,3e-05,3.68147]
[1780127017918,44.65,73406.28,0.0,0.97023,3e-05,3.68381]
[1780127022954,44.65,73406.2,0.0,0.97022,3e-05,3.68462]
[1780127027989,44.66,73406.23,0.0,0.97022,3e-05,3.6851]
[1780127035038,44.66,73406.39,0.0,0.97022,3e-05,3.68545]
[1780127041080,44.66,73406.32,0.0,0.97021,3e-05,3.68632]
[1780127046115,44.66,73406.42,0.0,0.9702,3e-05,3.68661]
[1780127051149,44.67,73406.35,0.0,0.9702,3e-05,3.68736]
[1780127058198,44.67,73406.19,0.0,0.97018,3e-05,3.68859]
[1780127064241,44.67,73406.43,0.0,0.97018,3e-05,3.68858]
[1780127072348,44.67,73406.26,0.0,0.97019,3e-05,3.68707]
[1780127080355,44.68,73408.67,0.0,0.97025,3e-05,3.6812]
[1780127088410,44.68,73411.65,0.0,0.97033,3e-05,3.67374]
[1780127093447,44.68,73408.66,0.0,0.97024,3e-05,3.68257]
[1780127096468,44.68,73403.13,0.0,0.97008,3e-05,3.69833]
[1780127101504,44.68,73402.62,0.0,0.97006,3e-05,3.70007]
[1780127106539,44.68,73400.18,0.0,0.96999,3e-05,3.70722]
[1780127107546,44.68,73392.6,0.0,0.96978,3e-05,3.72865]
[1780127108552,44.68,73390.34,0.0,0.96972,3e-05,3.73507]
[1780127113587,44.69,73390.49,0.0,0.96972,3e-05,3.7347]
[1780127115601,44.69,73397.54,0.0,0.96992,3e-05,3.71483]
[1780127120641,44.69,73397.34,0.0,0.96991,3e-05,3.71561]
[1780127122698,44.69,73406.27,0.0,0.97016,3e-05,3.69061]
[1780127124664,44.69,73405.03,0.0,0.97012,3e-05,3.69424]
[1780127129699,44.69,73405.61,0.0,0.97013,3e-05,3.69304]
[1780127134735,44.69,73404.71,0.0,0.97013,3e-05,3.69313]
[1780127139772,44.69,73403.47,0.0,0.97009,3e-05,3.69705]
[1780127144804,44.69,73403.43,0.0,0.97008,3e-05,3.69757]
[1780127150847,44.69,73403.69,0.0,0.97009,3e-05,3.69733]
[1780127155882,44.7,73403.88,0.0,0.97009,3e-05,3.69721]
[1780127160917,44.7,73401.68,0.0,0.97002,3e-05,3.70379]
[1780127164945,44.7,73402.5,0.0,0.97004,3e-05,3.70178]
[1780127165952,44.7,73401.98,0.0,0.97003,3e-05,3.70331]
[1780127170988,44.7,73402.5,0.0,0.97004,3e-05,3.70221]
[1780127176027,44.7,73406.9,0.0,0.97015,3e-05,3.69037]
[1780127181057,44.7,73409.58,0.0,0.97023,3e-05,3.68325]
[1780127186106,44.71,73412.57,0.0,0.9703,3e-05,3.67547]
[1780127193191,44.71,73413.88,0.0,0.97035,3e-05,3.66968]
[1780127200204,44.71,73414.61,0.0,0.97037,3e-05,3.66839]
[1780127207253,44.71,73415.69,0.0,0.97039,3e-05,3.66613]
[1780127212287,44.71,73411.89,0.0,0.97028,3e-05,3.67728]
[1780127217323,44.72,73409.51,0.0,0.97021,3e-05,3.68441]
[1780127222359,44.72,73408.94,0.0,0.97019,3e-05,3.68647]
[1780127228403,44.72,73408.68,0.0,0.97017,3e-05,3.68777]
[1780127233472,44.72,73408.48,0.0,0.97016,3e-05,3.6888]
[1780127238472,44.72,73408.04,0.0,0.97015,3e-05,3.69052]
[1780127244516,44.73,73407.81,0.0,0.97014,3e-05,3.69173]
[1780127249548,44.73,73406.96,0.0,0.97011,3e-05,3.69457]
[1780127254585,44.73,73406.63,0.0,0.97012,3e-05,3.69305]
[1780127260625,44.73,73405.99,0.0,0.97009,3e-05,3.69532]
[1780127265661,44.73,73405.59,0.0,0.97008,3e-05,3.6968]
[1780127272709,44.73,73405.78,0.0,0.97008,3e-05,3.69676]
[1780127277747,44.73,73405.55,0.0,0.97007,3e-05,3.69774]
[1780127282781,44.74,73405.07,0.0,0.97005,3e-05,3.69941]
[1780127287817,44.74,73405.19,0.0,0.97005,3e-05,3.6994]
[1780127292852,44.74,73404.78,0.0,0.97004,3e-05,3.70091]
[1780127295873,44.74,73413.46,0.0,0.97028,3e-05,3.67681]
[1780127296915,44.74,73419.2,0.0,0.97044,3e-05,3.66091]
[1780127300907,44.74,73420.4,0.0,0.97046,3e-05,3.6581]
[1780127305944,44.74,73423.15,0.0,0.97053,3e-05,3.65116]
[1780127310979,44.75,73424.14,0.0,0.97055,3e-05,3.64913]
[1780127316016,44.75,73424.97,0.0,0.97059,3e-05,3.64473]
[1780127321050,44.75,73426.0,0.0,0.97061,3e-05,3.64266]
[1780127326085,44.75,73428.47,0.0,0.97067,3e-05,3.63662]
[1780127331120,44.76,73428.55,0.0,0.97066,3e-05,3.63724]
[1780127336156,44.76,73428.84,0.0,0.97066,3e-05,3.63729]
[1780127344212,44.76,73428.86,0.0,0.97065,3e-05,3.63874]
[1780127349247,44.77,73429.41,0.0,0.97066,3e-05,3.63806]
[1780127354281,44.77,73429.89,0.0,0.97066,3e-05,3.63758]
[1780127359317,44.77,73432.75,0.0,0.97073,3e-05,3.63052]
[1780127361334,44.78,73441.57,0.0,0.97097,3e-05,3.60655]
[1780127362338,44.78,73441.74,0.0,0.97097,3e-05,3.6063]
[1780127367408,44.78,73440.94,0.0,0.97094,3e-05,3.60961]
[1780127370397,44.78,73446.98,0.0,0.9711,3e-05,3.59365]
[1780127373415,44.78,73448.56,0.0,0.97115,3e-05,3.58722]
[1780127378449,44.79,73448.47,0.0,0.97114,3e-05,3.58867]
[1780127383485,44.79,73444.24,0.0,0.97101,3e-05,3.60141]
[1780127390533,44.8,73444.78,0.0,0.97101,3e-05,3.60138]
[1780127396576,44.8,73443.83,0.0,0.97098,3e-05,3.6052]
[1780127401611,44.81,73442.58,0.0,0.97093,3e-05,3.60963]
[1780127407689,44.81,73440.73,0.0,0.97087,3e-05,3.61587]
[1780127413694,44.81,73440.27,0.0,0.97085,3e-05,3.61826]
[1780127418730,44.82,73441.47,0.0,0.97087,3e-05,3.61588]
[1780127424772,44.82,73442.86,0.0,0.9709,3e-05,3.61318]
[1780127432828,44.83,73444.91,0.0,0.97096,3e-05,3.60619]
[1780127437899,44.83,73444.59,0.0,0.97094,3e-05,3.60799]
[1780127444915,44.83,73443.9,0.0,0.97091,3e-05,3.61115]
[1780127449947,44.84,73443.16,0.0,0.97088,3e-05,3.6141]
[1780127455991,44.84,73443.08,0.0,0.97087,3e-05,3.61541]
[1780127461026,44.84,73442.55,0.0,0.97085,3e-05,3.61778]
[1780127466061,44.85,73443.19,0.0,0.97086,3e-05,3.61692]
[1780127473111,44.85,73443.87,0.0,0.97086,3e-05,3.61629]
[1780127478181,44.85,73439.83,0.0,0.97074,3e-05,3.62827]
[1780127484189,44.86,73438.73,0.0,0.97071,3e-05,3.63221]
[1780127487208,44.86,73433.11,0.0,0.97055,3e-05,3.6482]
[1780127488253,44.86,73427.13,0.0,0.97038,3e-05,3.66492]
[1780127489221,44.86,73427.13,0.0,0.97038,3e-05,3.665]
[1780127494257,44.86,73427.71,0.0,0.97041,3e-05,3.66101]
[1780127499292,44.86,73428.15,0.0,0.97042,3e-05,3.6603]
[1780127504326,44.87,73428.06,0.0,0.97041,3e-05,3.66108]
[1780127509362,44.87,73428.18,0.0,0.97041,3e-05,3.66139]
[1780127515404,44.87,73428.26,0.0,0.97041,3e-05,3.66183]
[1780127520438,44.87,73426.71,0.0,0.97036,3e-05,3.66665]
[1780127526481,44.87,73428.06,0.0,0.97039,3e-05,3.66356]
[1780127531516,44.88,73427.64,0.0,0.97037,3e-05,3.66527]
[1780127538603,44.88,73428.03,0.0,0.97038,3e-05,3.66495]
[1780127544607,44.88,73428.46,0.0,0.97038,3e-05,3.66441]
[1780127550649,44.88,73428.85,0.0,0.97039,3e-05,3.664]
[1780127557698,44.89,73429.09,0.0,0.97041,3e-05,3.66129]
[1780127562737,44.89,73431.04,0.0,0.97045,3e-05,3.65647]
[1780127568815,44.89,73431.42,0.0,0.97046,3e-05,3.6562]
[1780127575828,44.89,73430.82,0.0,0.97043,3e-05,3.65877]
[1780127580861,44.9,73430.27,0.0,0.97041,3e-05,3.66095]
[1780127585896,44.9,73431.22,0.0,0.97043,3e-05,3.65897]
[1780127590932,44.9,73431.13,0.0,0.97042,3e-05,3.65988]
[1780127596974,44.9,73430.84,0.0,0.9704,3e-05,3.66147]
[1780127603017,44.91,73434.82,0.0,0.97051,3e-05,3.65128]
[1780127608056,44.91,73434.83,0.0,0.9705,3e-05,3.65195]
[1780127615105,44.91,73435.57,0.0,0.97053,3e-05,3.648]
[1780127620145,44.91,73432.74,0.0,0.97045,3e-05,3.65654]
[1780127623162,44.92,73429.42,0.0,0.97035,3e-05,3.66609]
[1780127628197,44.92,73429.49,0.0,0.97035,3e-05,3.66642]
[1780127634238,44.92,73429.63,0.0,0.97035,3e-05,3.66665]
[1780127639310,44.92,73429.75,0.0,0.97035,3e-05,3.66681]
[1780127644310,44.92,73431.11,0.0,0.97038,3e-05,3.6635]
[1780127649343,44.93,73430.6,0.0,0.97036,3e-05,3.66539]
[1780127654379,44.93,73430.87,0.0,0.97036,3e-05,3.6651]
[1780127659450,44.93,73431.01,0.0,0.97036,3e-05,3.66516]
[1780127664450,44.93,73431.04,0.0,0.97035,3e-05,3.66627]
[1780127669522,44.94,73430.52,0.0,0.97033,3e-05,3.66894]
[1780127676534,44.94,73430.76,0.0,0.97035,3e-05,3.66596]
[1780127681570,44.94,73429.77,0.0,0.97031,3e-05,3.66974]
[1780127686604,44.95,73431.62,0.0,0.97035,3e-05,3.66551]
[1780127691639,44.95,73433.46,0.0,0.9704,3e-05,3.6608]
[1780127696674,44.95,73438.69,0.0,0.97054,3e-05,3.64673]
[1780127699731,44.95,73441.76,0.0,0.97062,3e-05,3.63856]
[1780127704748,44.95,73441.84,0.0,0.97062,3e-05,3.63892]
[1780127709803,44.95,73439.27,0.0,0.97054,3e-05,3.6466]
[1780127714821,44.96,73429.64,0.0,0.97027,3e-05,3.67383]
[1780127715829,44.96,73427.85,0.0,0.97022,3e-05,3.67888]
[1780127720863,44.96,73427.98,0.0,0.97022,3e-05,3.67876]
[1780127724892,44.96,73422.78,0.0,0.97008,3e-05,3.69344]
[1780127729944,44.96,73423.03,0.0,0.97008,3e-05,3.69291]
[1780127734961,44.96,73425.39,0.0,0.97017,3e-05,3.6837]
[1780127740022,44.96,73428.61,0.0,0.97025,3e-05,3.67507]
[1780127750091,44.96,73429.54,0.0,0.97027,3e-05,3.67326]
[1780127756123,44.96,73430.37,0.0,0.97029,3e-05,3.67146]
[1780127763171,44.97,73433.67,0.0,0.97037,3e-05,3.663]
[1780127768207,44.97,73437.32,0.0,0.97047,3e-05,3.65342]
[1780127769214,44.97,73443.4,0.0,0.97063,3e-05,3.63673]
[1780127770232,44.97,73445.99,0.0,0.9707,3e-05,3.62974]
[1780127775259,44.97,73447.55,0.0,0.97074,3e-05,3.62624]
[1780127780304,44.98,73443.11,0.0,0.97061,3e-05,3.63926]
[1780127785327,44.98,73441.91,0.0,0.97057,3e-05,3.6433]
[1780127790375,44.98,73441.28,0.0,0.97054,3e-05,3.64574]
[1780127795395,44.98,73440.3,0.0,0.97053,3e-05,3.64628]
[1780127800445,44.98,73440.77,0.0,0.97054,3e-05,3.64566]
[1780127805470,44.99,73438.41,0.0,0.97047,3e-05,3.65284]
[1780127810516,44.99,73438.65,0.0,0.97047,3e-05,3.65278]
[1780127815540,44.99,73438.28,0.0,0.97045,3e-05,3.65441]
[1780127820586,44.99,73437.44,0.0,0.97042,3e-05,3.65732]
[1780127829637,45.0,73437.28,0.0,0.97041,3e-05,3.65878]
[1780127834672,45.0,73436.78,0.0,0.97039,3e-05,3.66073]
[1780127839707,45.0,73436.0,0.0,0.97036,3e-05,3.66354]
[1780127844742,45.0,73435.42,0.0,0.97034,3e-05,3.66568]
[1780127850800,45.01,73435.67,0.0,0.97034,3e-05,3.66562]
[1780127855820,45.01,73435.74,0.0,0.97036,3e-05,3.66311]
[1780127860877,45.01,73438.49,0.0,0.97043,3e-05,3.65605]
[1780127866896,45.01,73440.64,0.0,0.97048,3e-05,3.65083]
[1780127871932,45.01,73442.27,0.0,0.97052,3e-05,3.64697]
[1780127881016,45.02,73441.14,0.0,0.97048,3e-05,3.65124]
[1780127886030,45.02,73441.08,0.0,0.97047,3e-05,3.65201]
[1780127891086,45.02,73440.91,0.0,0.97046,3e-05,3.65307]
[1780127901156,45.03,73440.9,0.0,0.97045,3e-05,3.65423]
[1780127906169,45.03,73440.92,0.0,0.97044,3e-05,3.65473]
[1780127911227,45.03,73440.82,0.0,0.97046,3e-05,3.65269]
[1780127916239,45.03,73440.75,0.0,0.97045,3e-05,3.65343]
[1780127921298,45.03,73441.21,0.0,0.97046,3e-05,3.65273]
[1780127926310,45.04,73441.0,0.0,0.97045,3e-05,3.65388]
[1780127931367,45.04,73441.52,0.0,0.97046,3e-05,3.65301]
[1780127936385,45.04,73441.79,0.0,0.97046,3e-05,3.65286]
[1780127941418,45.05,73440.21,0.0,0.9704,3e-05,3.65888]
[1780127947459,45.06,73440.21,0.0,0.97035,3e-05,3.66403]
[1780127953501,45.07,73440.32,0.0,0.97034,3e-05,3.66429]
[1780127958537,45.07,73440.1,0.0,0.97033,3e-05,3.66536]
[1780127963571,45.07,73442.16,0.0,0.97039,3e-05,3.66012]
[1780127968606,45.07,73444.8,0.0,0.97045,3e-05,3.65329]
[1780127973642,45.07,73444.79,0.0,0.97047,3e-05,3.65096]
[1780127979686,45.08,73444.03,0.0,0.97044,3e-05,3.65367]
[1780127984718,45.08,73444.01,0.0,0.97044,3e-05,3.65422]
[1780127990761,45.08,73442.97,0.0,0.9704,3e-05,3.6585]
[1780127995796,45.1,73441.74,0.0,0.97032,3e-05,3.66615]
[1780127999823,45.11,73448.09,0.0,0.97047,3e-05,3.65125]
[1780128001574,45.11,73448.09,0.0,0.97047,3e-05,3.65125]
[1780128001841,45.12,73455.67,0.0,0.97063,3e-05,3.63502]
[1780128003105,45.12,73455.67,0.0,0.97063,3e-05,3.63502]
[1780128000128,45.12,73455.67,0.0,0.97063,3e-05,3.63502]
[1780128007867,45.12,73455.67,0.0,0.97063,3e-05,3.63502]
[1780128012173,45.12,73454.2,0.0,0.97059,3e-05,3.63907]
[1780128013948,45.12,73446.79,0.0,0.97039,3e-05,3.65951]
[1780128022055,45.12,73447.69,0.0,0.97041,3e-05,3.65702]
[1780128030094,45.12,73447.68,0.0,0.97041,3e-05,3.65705]
[1780128042193,45.12,73447.39,0.0,0.97043,3e-05,3.65499]
[1780128052263,45.09,73450.11,0.0,0.97059,3e-05,3.63823]
[1780128057288,45.07,73451.13,0.0,0.97069,3e-05,3.62859]
[1780128062336,45.04,73451.11,0.0,0.97075,3e-05,3.62189]
[1780128067377,45.01,73450.78,0.0,0.97082,3e-05,3.61468]
[1780128072409,44.98,73451.57,0.0,0.97092,3e-05,3.60404]
[1780128077447,44.95,73446.46,0.0,0.97087,3e-05,3.6096]
[1780128081474,44.93,73451.52,0.0,0.97107,3e-05,3.58894]
[1780128086508,44.9,73455.01,0.0,0.97125,3e-05,3.57094]
[1780128092553,44.86,73456.14,0.0,0.9714,3e-05,3.55491]
[1780128097588,44.87,73455.79,0.0,0.97137,3e-05,3.55716]
[1780128102620,44.87,73455.76,0.0,0.97136,3e-05,3.55852]
[1780128107659,44.88,73453.73,0.0,0.97129,3e-05,3.56532]
[1780128112704,44.88,73452.72,0.0,0.97126,3e-05,3.5686]
[1780128117730,44.87,73453.83,0.0,0.97132,3e-05,3.56313]
[1780128122766,44.86,73454.97,0.0,0.97137,3e-05,3.55762]
[1780128127802,44.85,73457.39,0.0,0.97146,3e-05,3.54867]
[1780128132849,44.85,73461.37,0.0,0.97159,3e-05,3.53561]
[1780128139885,44.83,73461.39,0.0,0.97162,3e-05,3.5325]
[1780128144920,44.84,73461.54,0.0,0.97162,3e-05,3.53249]
[1780128152987,44.84,73461.98,0.0,0.97162,3e-05,3.53098]
[1780128158011,44.85,73461.31,0.0,0.97159,3e-05,3.53433]
[1780128163058,44.86,73459.62,0.0,0.97153,3e-05,3.54041]
[1780128168082,44.86,73457.75,0.0,0.97147,3e-05,3.54694]
[1780128173128,44.87,73455.65,0.0,0.9714,3e-05,3.55402]
[1780128181173,44.87,73456.17,0.0,0.97139,3e-05,3.55471]
[1780128186207,44.88,73456.16,0.0,0.97138,3e-05,3.55603]
[1780128193269,44.88,73456.59,0.0,0.97137,3e-05,3.55663]
[1780128199296,44.89,73456.59,0.0,0.97136,3e-05,3.55813]
[1780128204334,44.89,73457.44,0.0,0.97137,3e-05,3.55705]
[1780128209369,44.89,73455.28,0.0,0.97131,3e-05,3.56337]
[1780128214412,44.89,73455.71,0.0,0.97137,3e-05,3.55682]
[1780128223480,44.89,73453.04,0.0,0.97129,3e-05,3.56406]
[1780128229509,44.88,73452.26,0.0,0.9713,3e-05,3.5639]
[1780128234545,44.88,73448.61,0.0,0.97119,3e-05,3.57502]
[1780128240586,44.89,73446.98,0.0,0.97113,3e-05,3.58083]
[1780128245621,44.89,73446.9,0.0,0.97112,3e-05,3.58219]
[1780128253692,44.9,73446.77,0.0,0.97109,3e-05,3.58445]
[1780128258709,44.9,73446.77,0.0,0.97108,3e-05,3.58563]
[1780128263762,44.91,73444.47,0.0,0.97101,3e-05,3.59311]
[1780128273832,44.91,73444.65,0.0,0.97101,3e-05,3.59219]
[1780128278854,44.92,73442.47,0.0,0.97094,3e-05,3.59939]
[1780128283902,44.92,73442.02,0.0,0.97092,3e-05,3.60184]
[1780128288923,44.93,73440.38,0.0,0.97086,3e-05,3.60755]
[1780128293958,44.93,73447.09,0.0,0.97103,3e-05,3.5904]
[1780128298996,44.94,73447.69,0.0,0.97103,3e-05,3.59009]
[1780128304029,44.94,73441.34,0.0,0.97085,3e-05,3.60883]
[1780128305036,44.94,73436.56,0.0,0.97072,3e-05,3.62221]
[1780128310072,44.95,73436.15,0.0,0.9707,3e-05,3.62435]
[1780128315107,44.95,73436.61,0.0,0.9707,3e-05,3.62408]
[1780128322154,44.95,73436.67,0.0,0.97069,3e-05,3.62531]
[1780128327191,44.96,73437.04,0.0,0.97068,3e-05,3.62548]
[1780128332227,44.96,73435.93,0.0,0.97067,3e-05,3.62668]
[1780128337260,44.96,73433.78,0.0,0.9706,3e-05,3.63355]
[1780128342296,44.97,73433.99,0.0,0.97059,3e-05,3.6339]
[1780128348338,44.97,73434.34,0.0,0.9706,3e-05,3.63322]
[1780128356408,44.97,73435.98,0.0,0.97063,3e-05,3.62988]
[1780128361428,44.98,73436.64,0.0,0.97064,3e-05,3.62896]
[1780128366479,44.98,73436.13,0.0,0.97062,3e-05,3.63126]
[1780128371498,44.98,73436.04,0.0,0.97061,3e-05,3.63224]
[1780128376548,44.98,73437.14,0.0,0.97064,3e-05,3.62938]
[1780128381568,44.98,73437.4,0.0,0.97064,3e-05,3.62924]
[1780128386618,44.99,73437.52,0.0,0.97064,3e-05,3.62974]
[1780128391639,44.99,73437.31,0.0,0.97065,3e-05,3.62826]
[1780128396688,44.99,73436.67,0.0,0.97062,3e-05,3.63081]
[1780128401709,45.0,73436.23,0.0,0.9706,3e-05,3.63279]
[1780128402716,45.0,73441.86,0.0,0.97075,3e-05,3.61744]
[1780128407758,45.0,73443.74,0.0,0.97079,3e-05,3.61319]
[1780128412794,45.0,73439.28,0.0,0.97066,3e-05,3.62636]
[1780128417829,45.01,73437.67,0.0,0.97061,3e-05,3.63163]
[1780128423870,45.01,73438.35,0.0,0.97062,3e-05,3.63068]
[1780128428907,45.01,73440.78,0.0,0.97068,3e-05,3.62478]
[1780128435962,45.02,73441.07,0.0,0.97068,3e-05,3.62511]
[1780128442007,45.02,73441.96,0.0,0.9707,3e-05,3.62281]
[1780128447041,45.02,73443.99,0.0,0.97075,3e-05,3.61734]
[1780128452077,45.02,73447.08,0.0,0.97086,3e-05,3.60618]
[1780128457110,45.02,73449.51,0.0,0.97092,3e-05,3.59974]
[1780128460131,45.02,73454.81,0.0,0.97107,3e-05,3.58492]
[1780128466177,45.01,73461.04,0.0,0.97126,3e-05,3.5655]
[1780128471211,45.0,73457.03,0.0,0.97117,3e-05,3.57452]
[1780128475237,45.0,73453.6,0.0,0.9711,3e-05,3.58201]
[1780128483295,44.98,73454.19,0.0,0.97115,3e-05,3.57611]
[1780128488329,44.98,73454.38,0.0,0.97115,3e-05,3.57686]
[1780128493364,44.99,73452.91,0.0,0.9711,3e-05,3.58189]
[1780128498398,44.99,73451.81,0.0,0.97106,3e-05,3.58588]
[1780128504443,44.99,73450.04,0.0,0.971,3e-05,3.59168]
[1780128509533,45.0,73446.05,0.0,0.97088,3e-05,3.60369]
[1780128516532,45.0,73445.76,0.0,0.97088,3e-05,3.60285]
[1780128522625,45.01,73444.42,0.0,0.97084,3e-05,3.60755]
[1780128528669,45.01,73444.39,0.0,0.97083,3e-05,3.60863]
[1780128533701,45.01,73444.02,0.0,0.97081,3e-05,3.61047]
[1780128543771,45.02,73443.92,0.0,0.97079,3e-05,3.61237]
[1780128548807,45.02,73443.74,0.0,0.97079,3e-05,3.61291]
[1780128555855,45.02,73443.59,0.0,0.97077,3e-05,3.61444]
[1780128560901,45.03,73444.39,0.0,0.97078,3e-05,3.61304]
[1780128566024,45.03,73446.35,0.0,0.97083,3e-05,3.60852]
[1780128573069,45.03,73446.28,0.0,0.97084,3e-05,3.6071]
[1780128578104,45.04,73446.02,0.0,0.97082,3e-05,3.60872]
[1780128583138,45.04,73446.14,0.0,0.97082,3e-05,3.60931]
[1780128588174,45.04,73446.77,0.0,0.97083,3e-05,3.60777]
[1780128592213,45.04,73452.34,0.0,0.97097,3e-05,3.59326]
[1780128597238,45.07,73457.71,0.0,0.97104,3e-05,3.58682]
[1780128602283,45.09,73460.82,0.0,0.97108,3e-05,3.58309]
[1780128607315,45.09,73456.87,0.0,0.97096,3e-05,3.59489]
[1780128612349,45.1,73456.83,0.0,0.97095,3e-05,3.59597]
[1780128617385,45.1,73457.27,0.0,0.97095,3e-05,3.59574]
[1780128622421,45.1,73457.44,0.0,0.97095,3e-05,3.59624]
[1780128628463,45.11,73458.23,0.0,0.97096,3e-05,3.59524]
[1780128633500,45.11,73458.59,0.0,0.97098,3e-05,3.59259]
[1780128638533,45.11,73458.71,0.0,0.97097,3e-05,3.59326]
[1780128643568,45.12,73459.62,0.0,0.97099,3e-05,3.59177]
[1780128648604,45.12,73459.75,0.0,0.97098,3e-05,3.59241]
[1780128653638,45.13,73459.22,0.0,0.97096,3e-05,3.59484]
[1780128658672,45.13,73458.81,0.0,0.97094,3e-05,3.59692]
[1780128666580,45.13,73458.69,0.0,0.97092,3e-05,3.59875]
[1780128671762,45.14,73458.69,0.0,0.97091,3e-05,3.59968]
[1780128681836,45.14,73458.75,0.0,0.97089,3e-05,3.60134]
[1780128687881,45.15,73459.42,0.0,0.9709,3e-05,3.60059]
[1780128692924,45.15,73457.1,0.0,0.97085,3e-05,3.60499]
[1780128697955,45.15,73454.49,0.0,0.97077,3e-05,3.61295]
[1780128706013,45.16,73455.2,0.0,0.97078,3e-05,3.61228]
[1780128713061,45.16,73451.88,0.0,0.97068,3e-05,3.62237]
[1780128718099,45.16,73452.06,0.0,0.97068,3e-05,3.62257]
[1780128723134,45.17,73451.11,0.0,0.97064,3e-05,3.62584]
[1780128728170,45.17,73450.56,0.0,0.97062,3e-05,3.62797]
[1780128733205,45.17,73447.3,0.0,0.97053,3e-05,3.6375]
[1780128741261,45.17,73446.86,0.0,0.97051,3e-05,3.63952]
[1780128748310,45.18,73446.85,0.0,0.9705,3e-05,3.6402]
[1780128753345,45.18,73446.27,0.0,0.9705,3e-05,3.63939]
[1780128763415,45.18,73447.23,0.0,0.97052,3e-05,3.63761]
[1780128768450,45.18,73447.02,0.0,0.97051,3e-05,3.63862]
[1780128774492,45.18,73446.87,0.0,0.9705,3e-05,3.63953]
[1780128779528,45.19,73444.49,0.0,0.97043,3e-05,3.64645]
[1780128785571,45.19,73444.62,0.0,0.97043,3e-05,3.64651]
[1780128790605,45.19,73444.6,0.0,0.97043,3e-05,3.64691]
[1780128796497,45.19,73445.75,0.0,0.97046,3e-05,3.64402]
[1780128801684,45.19,73445.57,0.0,0.97045,3e-05,3.6448]
[1780128806718,45.19,73446.53,0.0,0.97048,3e-05,3.64182]
[1780128813767,45.19,73446.22,0.0,0.9705,3e-05,3.63936]
[1780128818801,45.19,73446.28,0.0,0.9705,3e-05,3.63891]
[1780128825850,45.17,73447.59,0.0,0.97058,3e-05,3.63067]
[1780128834914,45.15,73449.29,0.0,0.97069,3e-05,3.62019]
[1780128839948,45.14,73449.67,0.0,0.97073,3e-05,3.61597]
[1780128844983,45.13,73449.56,0.0,0.97076,3e-05,3.61314]
[1780128854048,45.11,73450.2,0.0,0.97083,3e-05,3.60582]
[1780128865124,45.08,73452.77,0.0,0.97096,3e-05,3.59227]
[1780128871166,45.07,73453.06,0.0,0.97102,3e-05,3.58519]
[1780128877071,45.06,73452.14,0.0,0.97103,3e-05,3.5843]
[1780128882245,45.05,73451.82,0.0,0.97105,3e-05,3.58238]
[1780128886274,45.04,73459.19,0.0,0.97127,3e-05,3.56013]
[1780128891308,45.03,73461.4,0.0,0.97135,3e-05,3.55161]
[1780128896345,45.02,73464.83,0.0,0.97147,3e-05,3.53989]
[1780128902388,45.01,73467.37,0.0,0.97156,3e-05,3.53028]
[1780128907423,45.01,73459.9,0.0,0.97138,3e-05,3.54826]
[1780128915477,44.99,73459.53,0.0,0.97141,3e-05,3.54549]
[1780128917493,44.99,73452.65,0.0,0.97124,3e-05,3.56326]
[1780128919505,44.99,73450.45,0.0,0.97119,3e-05,3.56826]
[1780128924541,44.98,73451.14,0.0,0.97123,3e-05,3.56387]
[1780128932598,44.96,73451.46,0.0,0.9713,3e-05,3.55623]
[1780128937631,44.95,73451.54,0.0,0.97132,3e-05,3.5536]
[1780128942667,44.95,73452.15,0.0,0.97136,3e-05,3.54955]
[1780128952734,44.93,73452.41,0.0,0.97142,3e-05,3.54415]
[1780128957772,44.92,73453.02,0.0,0.97145,3e-05,3.54018]
[1780128962807,44.91,73453.03,0.0,0.97148,3e-05,3.53787]
[1780128967840,44.9,73453.16,0.0,0.9715,3e-05,3.53526]
[1780128972876,44.9,73453.78,0.0,0.97154,3e-05,3.53091]
[1780128978929,44.89,73453.68,0.0,0.97156,3e-05,3.52899]
[1780128983954,44.88,73453.12,0.0,0.97157,3e-05,3.52789]
[1780128997042,44.86,73454.09,0.0,0.97167,3e-05,3.51692]
[1780129002079,44.85,73452.35,0.0,0.97165,3e-05,3.51955]
[1780129007115,44.84,73450.47,0.0,0.97162,3e-05,3.52251]
[1780129012150,44.84,73449.12,0.0,0.9716,3e-05,3.52403]
[1780129017185,44.83,73448.96,0.0,0.97162,3e-05,3.52232]
[1780129024234,44.82,73449.05,0.0,0.97165,3e-05,3.51909]
[1780129030276,44.81,73448.95,0.0,0.97167,3e-05,3.51682]
[1780129038333,44.8,73449.36,0.0,0.97172,3e-05,3.51238]
[1780129043367,44.79,73449.05,0.0,0.97173,3e-05,3.51113]
[1780129047396,44.78,73443.86,0.0,0.97161,3e-05,3.52351]
[1780129052430,44.77,73443.25,0.0,0.97163,3e-05,3.52015]
[1780129057466,44.77,73443.14,0.0,0.97165,3e-05,3.51826]
[1780129062501,44.76,73442.3,0.0,0.97165,3e-05,3.51835]
[1780129067536,44.75,73442.85,0.0,0.97168,3e-05,3.51469]
[1780129072572,44.74,73442.73,0.0,0.9717,3e-05,3.51286]
[1780129077606,44.74,73441.04,0.0,0.97168,3e-05,3.5153]
[1780129082643,44.73,73441.03,0.0,0.9717,3e-05,3.51317]
[1780129087677,44.72,73441.33,0.0,0.97173,3e-05,3.51024]
[1780129093719,44.71,73441.42,0.0,0.97175,3e-05,3.5075]
[1780129098755,44.7,73442.03,0.0,0.97179,3e-05,3.50379]
[1780129103788,44.7,73440.98,0.0,0.97178,3e-05,3.50463]
[1780129108825,44.69,73438.45,0.0,0.97173,3e-05,3.50947]
[1780129113876,44.68,73433.68,0.0,0.97165,3e-05,3.51752]
[1780129118901,44.68,73431.18,0.0,0.9716,3e-05,3.52221]
[1780129123937,44.67,73428.09,0.0,0.97154,3e-05,3.52849]
[1780129128972,44.66,73426.43,0.0,0.97151,3e-05,3.53084]
[1780129134006,44.65,73427.21,0.0,0.97156,3e-05,3.52656]
[1780129139043,44.64,73427.22,0.0,0.97158,3e-05,3.52399]
[1780129145088,44.63,73426.08,0.0,0.97157,3e-05,3.52459]
[1780129152135,44.62,73424.71,0.0,0.97157,3e-05,3.5254]
[1780129159049,44.61,73424.94,0.0,0.9716,3e-05,3.52189]
[1780129164219,44.61,73425.56,0.0,0.97164,3e-05,3.51817]
[1780129171271,44.6,73425.91,0.0,0.97169,3e-05,3.51163]
[1780129177313,44.59,73426.58,0.0,0.97173,3e-05,3.50748]
[1780129182346,44.58,73426.39,0.0,0.97175,3e-05,3.50608]
[1780129187382,44.57,73426.54,0.0,0.97177,3e-05,3.50378]
[1780129194430,44.57,73421.4,0.0,0.97166,3e-05,3.51505]
[1780129199468,44.56,73418.03,0.0,0.97159,3e-05,3.5223]
[1780129204502,44.55,73417.84,0.0,0.9716,3e-05,3.52085]
[1780129211550,44.54,73417.52,0.0,0.97162,3e-05,3.51903]
[1780129216588,44.54,73419.43,0.0,0.97169,3e-05,3.51198]
[1780129221620,44.53,73421.15,0.0,0.97175,3e-05,3.50551]
[1780129229552,44.51,73419.77,0.0,0.97177,3e-05,3.50333]
[1780129236729,44.5,73423.71,0.0,0.97192,3e-05,3.48745]
[1780129244784,44.49,73424.73,0.0,0.97197,3e-05,3.48206]
[1780129254851,44.48,73425.7,0.0,0.97203,3e-05,3.47622]
[1780129261904,44.47,73426.7,0.0,0.97208,3e-05,3.47131]
[1780129269839,44.43,73428.05,0.0,0.97222,3e-05,3.45717]
[1780129271977,44.41,73433.28,0.0,0.97241,3e-05,3.4374]
[1780129273992,44.4,73434.21,0.0,0.97248,3e-05,3.4299]
[1780129280034,44.36,73434.54,0.0,0.97258,3e-05,3.41924]
[1780129285067,44.36,73433.98,0.0,0.97258,3e-05,3.41964]
[1780129290102,44.35,73437.21,0.0,0.97268,3e-05,3.40987]
[1780129295137,44.35,73437.21,0.0,0.97271,3e-05,3.4061]
[1780129310122,44.34,73436.92,0.0,0.97273,3e-05,3.4039]
[1780129315277,44.33,73437.27,0.0,0.97275,3e-05,3.40176]
[1780129322327,44.33,73437.52,0.0,0.97277,3e-05,3.39966]
[1780129329377,44.32,73438.57,0.0,0.97281,3e-05,3.39542]
[1780129331391,44.32,73446.59,0.0,0.97302,3e-05,3.37366]
[1780129338438,44.32,73445.23,0.0,0.973,3e-05,3.37613]
[1780129344480,44.31,73443.88,0.0,0.97297,3e-05,3.37876]
[1780129349520,44.31,73443.11,0.0,0.97296,3e-05,3.38003]
[1780129357573,44.31,73442.85,0.0,0.97298,3e-05,3.37676]
[1780129363614,44.3,73441.09,0.0,0.97295,3e-05,3.38061]
[1780129370663,44.29,73443.32,0.0,0.97305,3e-05,3.37021]
[1780129375699,44.28,73442.79,0.0,0.97306,3e-05,3.36851]
[1780129380733,44.27,73441.35,0.0,0.97306,3e-05,3.36924]
[1780129385771,44.25,73441.35,0.0,0.97308,3e-05,3.36616]
[1780129390805,44.24,73440.86,0.0,0.9731,3e-05,3.36441]
[1780129400751,44.22,73441.72,0.0,0.97318,3e-05,3.35614]
[1780129405911,44.21,73440.9,0.0,0.97319,3e-05,3.35536]
[1780129412025,44.2,73440.77,0.0,0.97324,3e-05,3.34944]
[1780129418067,44.19,73440.5,0.0,0.97327,3e-05,3.34668]
[1780129425117,44.17,73442.7,0.0,0.97336,3e-05,3.33686]
[1780129430156,44.16,73444.26,0.0,0.97343,3e-05,3.32992]
[1780129435187,44.15,73445.17,0.0,0.97348,3e-05,3.32473]
[1780129441040,44.14,73445.14,0.0,0.97351,3e-05,3.32152]
[1780129447275,44.13,73442.97,0.0,0.97348,3e-05,3.32399]
[1780129456338,44.11,73442.57,0.0,0.97352,3e-05,3.32019]
[1780129462379,44.1,73441.72,0.0,0.97353,3e-05,3.31923]
[1780129467415,44.09,73451.95,0.0,0.97381,3e-05,3.28962]
[1780129468422,44.09,73457.03,0.0,0.97395,3e-05,3.27581]
[1780129469429,44.08,73459.19,0.0,0.97401,3e-05,3.26925]
[1780129474463,44.08,73461.23,0.0,0.9741,3e-05,3.25904]
[1780129479498,44.07,73460.92,0.0,0.97412,3e-05,3.25769]
[1780129484533,44.06,73460.71,0.0,0.97413,3e-05,3.25611]
[1780129489569,44.05,73462.42,0.0,0.97419,3e-05,3.24955]
[1780129499638,44.04,73463.99,0.0,0.97427,3e-05,3.24139]
[1780129504673,44.03,73465.68,0.0,0.97433,3e-05,3.23503]
[1780129511534,44.02,73466.37,0.0,0.97438,3e-05,3.23056]
[1780129516758,44.01,73466.31,0.0,0.97439,3e-05,3.22883]
[1780129522799,44.01,73465.97,0.0,0.97441,3e-05,3.22748]
[1780129529849,44.0,73466.63,0.0,0.97445,2e-05,3.2232]
[1780129536898,43.99,73466.69,0.0,0.97449,2e-05,3.21787]
[1780129541932,43.98,73468.12,0.0,0.97454,2e-05,3.21242]
[1780129550996,43.97,73467.81,0.0,0.97456,2e-05,3.21017]
[1780129557038,43.96,73467.66,0.0,0.97458,2e-05,3.20855]
[1780129562073,43.96,73467.74,0.0,0.9746,2e-05,3.20668]
[1780129567108,43.95,73466.64,0.0,0.97459,2e-05,3.2079]
[1780129572143,43.95,73465.91,0.0,0.97458,2e-05,3.20814]
[1780129577179,43.94,73465.9,0.0,0.9746,2e-05,3.20653]
[1780129582217,43.93,73465.92,0.0,0.97461,2e-05,3.20486]
[1780129587249,43.93,73466.62,0.0,0.97465,2e-05,3.20147]
[1780129593291,43.92,73466.55,0.0,0.97468,2e-05,3.19712]
[1780129598327,43.92,73465.3,0.0,0.97467,2e-05,3.19883]
[1780129603363,43.91,73463.71,0.0,0.97464,2e-05,3.20143]
[1780129608398,43.9,73463.15,0.0,0.97464,2e-05,3.20133]
[1780129613432,43.9,73462.68,0.0,0.97464,2e-05,3.201]
[1780129617460,43.89,73457.13,0.0,0.97452,3e-05,3.21414]
[1780129626524,43.88,73457.47,0.0,0.97455,2e-05,3.21032]
[1780129632401,43.88,73457.57,0.0,0.97457,2e-05,3.20815]
[1780129640624,43.87,73458.04,0.0,0.97461,2e-05,3.20412]
[1780129645658,43.86,73456.89,0.0,0.9746,2e-05,3.20555]
[1780129652549,43.85,73457.6,0.0,0.97465,2e-05,3.19919]
[1780129657741,43.85,73457.83,0.0,0.97468,2e-05,3.19679]
[1780129664791,43.84,73458.13,0.0,0.9747,2e-05,3.19395]
[1780129672847,43.83,73459.01,0.0,0.97475,2e-05,3.18935]
[1780129677882,43.83,73459.56,0.0,0.97477,2e-05,3.18649]
[1780129684930,43.82,73459.96,0.0,0.9748,2e-05,3.18344]
[1780129689965,43.81,73456.82,0.0,0.97474,2e-05,3.19007]
[1780129695001,43.81,73458.81,0.0,0.9748,2e-05,3.18345]
[1780129701044,43.8,73459.61,0.0,0.97484,2e-05,3.17967]
[1780129706082,43.8,73460.11,0.0,0.97486,2e-05,3.17697]
[1780129711115,43.79,73462.17,0.0,0.97495,2e-05,3.16765]
[1780129714137,43.79,73468.36,0.0,0.97511,2e-05,3.15098]
[1780129719172,43.78,73472.28,0.0,0.97521,2e-05,3.13986]
[1780129726221,43.78,73471.06,0.0,0.9752,2e-05,3.14149]
[1780129731256,43.77,73470.14,0.0,0.97519,2e-05,3.14278]
[1780129738305,43.77,73469.82,0.0,0.97519,2e-05,3.14211]
[1780129743340,43.77,73468.59,0.0,0.97517,2e-05,3.14421]
[1780129753258,43.76,73468.2,0.0,0.97518,2e-05,3.14313]
[1780129758445,43.75,73466.65,0.0,0.97515,2e-05,3.14607]
[1780129764488,43.75,73464.85,0.0,0.97512,2e-05,3.14942]
[1780129770540,43.74,73464.63,0.0,0.97513,2e-05,3.14871]
[1780129775570,43.74,73465.21,0.0,0.97517,2e-05,3.14355]
[1780129783628,43.74,73464.94,0.0,0.97518,2e-05,3.14265]
[1780129788662,43.73,73464.94,0.0,0.97519,2e-05,3.14166]
[1780129793700,43.73,73463.11,0.0,0.97516,2e-05,3.14518]
[1780129798731,43.72,73459.12,0.0,0.97506,2e-05,3.15463]
[1780129799744,43.72,73455.53,0.0,0.97498,2e-05,3.16343]
[1780129800752,43.72,73450.13,0.0,0.97485,2e-05,3.17737]
[1780129804781,43.72,73449.64,0.0,0.97485,2e-05,3.1774]
[1780129813686,43.71,73449.74,0.0,0.97487,2e-05,3.17517]
[1780129818875,43.71,73449.74,0.0,0.97488,2e-05,3.17373]
[1780129823913,43.7,73451.59,0.0,0.97494,2e-05,3.16802]
[1780129833829,43.69,73451.59,0.0,0.97498,2e-05,3.16283]
[1780129843045,43.69,73453.59,0.0,0.97505,2e-05,3.15568]
[1780129849088,43.68,73454.79,0.0,0.97509,2e-05,3.15133]
[1780129854123,43.68,73456.16,0.0,0.97513,2e-05,3.14678]
[1780129859157,43.67,73457.64,0.0,0.97518,2e-05,3.14199]
[1780129864192,43.67,73457.62,0.0,0.97519,2e-05,3.14111]
[1780129869230,43.67,73456.65,0.0,0.97517,2e-05,3.14265]
[1780129874266,43.66,73457.52,0.0,0.9752,2e-05,3.13949]
[1780129879301,43.66,73461.94,0.0,0.97532,2e-05,3.12734]
[1780129884337,43.66,73462.06,0.0,0.97533,2e-05,3.12625]
[1780129889371,43.65,73462.04,0.0,0.97533,2e-05,3.12552]
[1780129894407,43.65,73461.63,0.0,0.97535,2e-05,3.12317]
[1780129902462,43.65,73461.38,0.0,0.97536,2e-05,3.12259]
[1780129914393,43.64,73461.63,0.0,0.97538,2e-05,3.12014]
[1780129920590,43.64,73461.72,0.0,0.97539,2e-05,3.11903]
[1780129925626,43.63,73460.65,0.0,0.97537,2e-05,3.12104]
[1780129934534,43.63,73457.64,0.0,0.97531,2e-05,3.12731]
[1780129939723,43.63,73457.64,0.0,0.97532,2e-05,3.12652]
[1780129944757,43.62,73457.51,0.0,0.97532,2e-05,3.12607]
[1780129951806,43.62,73457.58,0.0,0.97535,2e-05,3.12218]
[1780129956842,43.62,73457.57,0.0,0.97536,2e-05,3.12148]
[1780129961876,43.61,73457.86,0.0,0.97537,2e-05,3.12001]
[1780129969932,43.61,73457.95,0.0,0.97539,2e-05,3.11849]
[1780129980003,43.6,73458.0,0.0,0.9754,2e-05,3.11696]
[1780129985037,43.6,73457.58,0.0,0.9754,2e-05,3.11734]
[1780129991079,43.6,73457.9,0.0,0.97541,2e-05,3.1157]
[1780129997123,43.6,73457.8,0.0,0.97542,2e-05,3.11514]
[1780130002157,43.59,73458.02,0.0,0.97543,2e-05,3.11391]
[1780130007193,43.59,73459.75,0.0,0.97548,2e-05,3.10885]
[1780130012227,43.59,73459.74,0.0,0.97551,2e-05,3.10564]
[1780130017262,43.59,73460.81,0.0,0.97554,2e-05,3.10235]
[1780130022298,43.58,73460.6,0.0,0.97554,2e-05,3.10233]
[1780130029347,43.58,73459.68,0.0,0.97552,2e-05,3.10388]
[1780130034381,43.58,73461.78,0.0,0.97558,2e-05,3.09795]
[1780130042439,43.58,73462.31,0.0,0.9756,2e-05,3.09568]
[1780130047475,43.57,73462.7,0.0,0.97561,2e-05,3.09414]
[1780130053518,43.57,73462.04,0.0,0.9756,2e-05,3.09517]
[1780130058552,43.57,73460.48,0.0,0.97557,2e-05,3.0986]
[1780130064595,43.57,73459.85,0.0,0.97556,2e-05,3.09956]
[1780130070636,43.57,73459.2,0.0,0.97555,2e-05,3.10057]
[1780130075671,43.56,73458.79,0.0,0.97557,2e-05,3.09847]
[1780130085597,43.56,73458.84,0.0,0.97558,2e-05,3.09734]
[1780130091791,43.56,73458.61,0.0,0.97558,2e-05,3.09732]
[1780130092792,43.56,73450.7,0.0,0.97539,2e-05,3.11744]
[1780130093800,43.56,73447.65,0.0,0.97531,2e-05,3.12513]
[1780130094806,43.56,73441.52,0.0,0.97516,2e-05,3.14074]
[1780130095814,43.56,73441.18,0.0,0.97516,2e-05,3.14143]
[1780130100849,43.55,73443.7,0.0,0.97523,2e-05,3.13405]
[1780130105883,43.55,73446.62,0.0,0.97531,2e-05,3.12567]
[1780130110919,43.55,73449.88,0.0,0.97539,2e-05,3.11652]
[1780130118974,43.54,73451.01,0.0,0.97543,2e-05,3.11243]
[1780130124012,43.54,73451.58,0.0,0.97545,2e-05,3.11023]
[1780130129045,43.54,73452.26,0.0,0.97548,2e-05,3.10777]
[1780130135952,43.53,73453.5,0.0,0.97554,2e-05,3.10097]
[1780130141129,43.53,73454.73,0.0,0.97557,2e-05,3.09699]
[1780130147170,43.53,73454.21,0.0,0.97557,2e-05,3.09748]
[1780130155226,43.52,73454.12,0.0,0.97559,2e-05,3.09531]
[1780130165296,43.48,73454.65,0.0,0.97569,2e-05,3.08455]
[1780130170331,43.48,73456.92,0.0,0.97575,2e-05,3.07819]
[1780130175366,43.48,73458.17,0.0,0.97579,2e-05,3.07444]
[1780130180401,43.48,73459.05,0.0,0.97581,2e-05,3.07166]
[1780130185437,43.47,73459.44,0.0,0.97583,2e-05,3.07012]
[1780130190472,43.47,73458.58,0.0,0.97581,2e-05,3.07176]
[1780130195509,43.47,73460.0,0.0,0.97587,2e-05,3.06506]
[1780130200544,43.47,73459.96,0.0,0.97587,2e-05,3.06468]
[1780130206443,43.47,73459.8,0.0,0.97588,2e-05,3.06453]
[1780130214641,43.46,73459.8,0.0,0.97588,2e-05,3.06378]
[1780130222699,43.46,73455.73,0.0,0.97579,2e-05,3.07337]
[1780130224716,43.46,73449.7,0.0,0.97566,2e-05,3.08744]
[1780130230756,43.44,73445.24,0.0,0.9756,2e-05,3.09374]
[1780130235790,43.44,73444.56,0.0,0.97558,2e-05,3.09492]
[1780130242840,43.42,73442.89,0.0,0.97558,2e-05,3.09549]
[1780130250904,43.41,73441.13,0.0,0.97558,2e-05,3.09553]
[1780130255939,43.4,73441.47,0.0,0.97562,2e-05,3.0907]
[1780130263995,43.39,73440.42,0.0,0.97561,2e-05,3.09115]
[1780130269030,43.38,73439.77,0.0,0.97563,2e-05,3.08884]
[1780130274070,43.37,73441.06,0.0,0.9757,2e-05,3.08203]
[1780130279105,43.36,73441.83,0.0,0.97573,2e-05,3.07915]
[1780130284139,43.36,73440.88,0.0,0.97571,2e-05,3.08126]
[1780130297074,43.36,73441.93,0.0,0.97574,2e-05,3.07778]
[1780130302265,43.36,73442.57,0.0,0.97576,2e-05,3.07578]
[1780130308307,43.36,73441.42,0.0,0.97573,2e-05,3.07835]
[1780130313342,43.35,73441.04,0.0,0.97575,2e-05,3.07642]
[1780130318377,43.35,73440.84,0.0,0.97574,2e-05,3.07667]
[1780130325427,43.35,73441.77,0.0,0.97577,2e-05,3.07395]
[1780130330461,43.35,73442.97,0.0,0.9758,2e-05,3.07065]
[1780130336504,43.35,73443.48,0.0,0.97582,2e-05,3.06908]
[1780130341538,43.35,73443.61,0.0,0.97582,2e-05,3.06852]
[1780130346576,43.35,73441.59,0.0,0.97578,2e-05,3.0734]
[1780130351612,43.35,73442.54,0.0,0.9758,2e-05,3.07071]
[1780130356647,43.35,73442.71,0.0,0.97581,2e-05,3.07001]
[1780130360674,43.35,73437.4,0.0,0.97568,2e-05,3.0833]
[1780130365710,43.34,73436.09,0.0,0.97565,2e-05,3.08629]
[1780130370744,43.34,73435.6,0.0,0.97564,2e-05,3.0872]
[1780130375780,43.34,73434.28,0.0,0.97563,2e-05,3.08763]
[1780130383837,43.34,73434.25,0.0,0.97564,2e-05,3.08719]
[1780130389880,43.34,73430.49,0.0,0.97555,2e-05,3.0964]
[1780130390887,43.34,73424.49,0.0,0.9754,2e-05,3.11172]
[1780130395922,43.34,73423.82,0.0,0.97539,2e-05,3.11294]
[1780130400956,43.33,73424.96,0.0,0.97542,2e-05,3.10955]
[1780130405996,43.33,73422.03,0.0,0.97536,2e-05,3.11662]
[1780130411027,43.33,73421.64,0.0,0.97535,2e-05,3.11711]
[1780130416063,43.33,73427.85,0.0,0.97551,2e-05,3.10063]
[1780130423114,43.33,73427.45,0.0,0.9755,2e-05,3.10112]
[1780130428149,43.33,73427.27,0.0,0.9755,2e-05,3.10121]
[1780130433186,43.32,73426.74,0.0,0.97551,2e-05,3.09958]
[1780130441241,43.32,73426.35,0.0,0.97551,2e-05,3.10002]
[1780130446277,43.32,73426.17,0.0,0.97551,2e-05,3.10012]
[1780130453327,43.32,73426.02,0.0,0.97551,2e-05,3.10001]
[1780130463399,43.32,73425.73,0.0,0.97551,2e-05,3.10005]
[1780130473466,43.31,73424.76,0.0,0.97549,2e-05,3.10173]
[1780130478502,43.31,73425.6,0.0,0.97552,2e-05,3.09919]
[1780130483536,43.31,73425.63,0.0,0.97552,2e-05,3.09877]
[1780130488571,43.31,73426.3,0.0,0.97554,2e-05,3.09674]
[1780130493608,43.31,73426.97,0.0,0.97558,2e-05,3.09214]
[1780130501663,43.31,73427.74,0.0,0.9756,2e-05,3.08982]
[1780130506698,43.31,73424.34,0.0,0.97552,2e-05,3.09831]
[1780130511734,43.31,73420.97,0.0,0.97544,2e-05,3.10666]
[1780130516768,43.3,73419.82,0.0,0.97541,2e-05,3.10925]
[1780130522810,43.3,73419.93,0.0,0.97542,2e-05,3.10849]
[1780130528853,43.3,73419.81,0.0,0.97542,2e-05,3.10831]
[1780130533888,43.3,73420.99,0.0,0.97546,2e-05,3.10487]
[1780130538923,43.3,73422.27,0.0,0.97549,2e-05,3.10121]
[1780130543959,43.3,73425.09,0.0,0.97556,2e-05,3.09364]
[1780130552015,43.29,73422.97,0.0,0.97554,2e-05,3.09597]
[1780130558904,43.29,73423.36,0.0,0.97555,2e-05,3.09459]
[1780130564100,43.29,73423.59,0.0,0.97556,2e-05,3.09373]
[1780130570141,43.29,73422.71,0.0,0.97554,2e-05,3.09565]
[1780130576198,43.29,73422.47,0.0,0.97554,2e-05,3.09593]
[1780130581236,43.29,73423.18,0.0,0.97556,2e-05,3.09383]
[1780130586277,43.29,73425.68,0.0,0.97562,2e-05,3.08718]
[1780130593326,43.29,73425.27,0.0,0.97561,2e-05,3.08794]
[1780130599190,43.29,73424.67,0.0,0.9756,2e-05,3.08923]
[1780130604404,43.29,73424.03,0.0,0.97559,2e-05,3.09067]
[1780130610446,43.28,73423.44,0.0,0.97557,2e-05,3.09193]
[1780130615480,43.28,73425.01,0.0,0.97563,2e-05,3.08509]
[1780130626558,43.28,73425.72,0.0,0.97565,2e-05,3.08301]
[1780130631592,43.28,73426.74,0.0,0.97568,2e-05,3.0803]
[1780130639472,43.28,73426.81,0.0,0.97568,2e-05,3.07995]
[1780130644685,43.28,73427.36,0.0,0.9757,2e-05,3.07843]
[1780130651732,43.28,73427.37,0.0,0.9757,2e-05,3.07826]
[1780130659616,43.28,73428.24,0.0,0.97572,2e-05,3.07591]
[1780130664823,43.28,73428.17,0.0,0.97572,2e-05,3.07599]
[1780130670866,43.28,73428.34,0.0,0.97573,2e-05,3.07545]
[1780130675900,43.28,73431.51,0.0,0.97582,2e-05,3.06472]
[1780130680936,43.28,73431.48,0.0,0.97582,2e-05,3.06479]
[1780130685970,43.28,73430.71,0.0,0.9758,2e-05,3.06675]
[1780130691007,43.28,73430.93,0.0,0.97581,2e-05,3.06616]
[1780130696042,43.28,73427.21,0.0,0.97572,2e-05,3.07562]
[1780130702088,43.28,73424.64,0.0,0.97566,2e-05,3.08202]
[1780130707122,43.28,73422.4,0.0,0.9756,2e-05,3.08759]
[1780130713166,43.28,73422.9,0.0,0.97562,2e-05,3.08607]
[1780130718201,43.28,73423.48,0.0,0.97563,2e-05,3.0844]
[1780130724244,43.28,73423.5,0.0,0.97564,2e-05,3.08412]
[1780130729282,43.27,73419.64,0.0,0.97554,2e-05,3.09383]
[1780130739351,43.27,73419.3,0.0,0.97556,2e-05,3.09157]
[1780130744388,43.27,73422.14,0.0,0.97563,2e-05,3.08407]
[1780130750432,43.27,73422.38,0.0,0.97564,2e-05,3.08324]
[1780130757481,43.27,73422.2,0.0,0.97564,2e-05,3.08346]
[1780130762520,43.27,73421.46,0.0,0.97562,2e-05,3.08519]
[1780130770392,43.27,73421.76,0.0,0.97563,2e-05,3.08415]
[1780130778629,43.27,73421.37,0.0,0.97562,2e-05,3.08488]
[1780130784671,43.27,73421.19,0.0,0.97562,2e-05,3.08515]
[1780130790532,43.27,73420.33,0.0,0.9756,2e-05,3.08715]
[1780130800602,43.26,73420.31,0.0,0.97562,2e-05,3.08422]
[1780130807833,43.26,73420.3,0.0,0.97563,2e-05,3.08395]
[1780130815888,43.26,73420.21,0.0,0.97563,2e-05,3.08388]
[1780130820923,43.26,73420.18,0.0,0.97563,2e-05,3.08375]
[1780130825958,43.26,73420.31,0.0,0.97563,2e-05,3.08321]
[1780130839047,43.26,73420.32,0.0,0.97564,2e-05,3.08265]
[1780130844084,43.26,73420.17,0.0,0.97564,2e-05,3.08282]
[1780130851133,43.26,73419.42,0.0,0.97564,2e-05,3.08179]
[1780130858182,43.26,73419.88,0.0,0.97566,2e-05,3.08032]
[1780130861203,43.26,73414.75,0.0,0.97553,2e-05,3.09334]
[1780130868252,43.25,73415.57,0.0,0.97556,2e-05,3.09078]
[1780130874294,43.25,73415.13,0.0,0.97555,2e-05,3.09147]
[1780130880338,43.25,73416.04,0.0,0.97558,2e-05,3.08867]
[1780130886378,43.25,73416.66,0.0,0.9756,2e-05,3.08661]
[1780130891414,43.25,73420.62,0.0,0.9757,2e-05,3.07613]
[1780130896449,43.25,73421.18,0.0,0.97571,2e-05,3.0744]
[1780130902494,43.25,73421.18,0.0,0.97572,2e-05,3.07405]
[1780130907530,43.24,73421.1,0.0,0.97572,2e-05,3.07395]
[1780130912564,43.24,73422.05,0.0,0.97576,2e-05,3.06861]
[1780130918609,43.24,73422.05,0.0,0.97576,2e-05,3.0683]
[1780130923645,43.24,73422.34,0.0,0.97577,2e-05,3.0673]
[1780130928681,43.24,73425.87,0.0,0.97586,2e-05,3.05808]
[1780130933714,43.24,73425.6,0.0,0.97586,2e-05,3.05862]
[1780130938749,43.24,73425.83,0.0,0.97586,2e-05,3.05792]
[1780130943784,43.24,73425.12,0.0,0.97585,2e-05,3.05964]
[1780130951659,43.24,73425.0,0.0,0.97585,2e-05,3.05982]
[1780130961728,43.24,73423.97,0.0,0.97582,2e-05,3.06234]
[1780130966949,43.24,73424.86,0.0,0.97584,2e-05,3.06003]
[1780130971983,43.24,73427.33,0.0,0.97592,2e-05,3.05118]
[1780130980043,43.24,73425.96,0.0,0.97589,2e-05,3.05476]
[1780130985079,43.24,73426.27,0.0,0.9759,2e-05,3.05402]
[1780130990113,43.24,73425.67,0.0,0.97588,2e-05,3.05559]
[1780131000186,43.24,73424.76,0.0,0.97586,2e-05,3.05794]
[1780131005219,43.24,73426.1,0.0,0.97589,2e-05,3.05456]
[1780131010256,43.24,73426.89,0.0,0.97591,2e-05,3.05259]
[1780131016296,43.24,73427.2,0.0,0.97592,2e-05,3.05185]
[1780131021331,43.24,73427.82,0.0,0.97593,2e-05,3.05029]
[1780131026367,43.24,73424.98,0.0,0.97586,2e-05,3.05754]
[1780131031402,43.24,73424.83,0.0,0.97588,2e-05,3.05525]
[1780131041472,43.24,73427.67,0.0,0.97595,2e-05,3.04803]
[1780131049530,43.24,73428.35,0.0,0.97596,2e-05,3.04634]
[1780131062624,43.24,73428.52,0.0,0.97597,2e-05,3.04598]
[1780131067658,43.24,73431.96,0.0,0.97605,2e-05,3.0373]
[1780131072693,43.24,73432.72,0.0,0.97607,2e-05,3.0355]
[1780131077727,43.24,73432.36,0.0,0.97606,2e-05,3.03652]
[1780131082762,43.24,73432.56,0.0,0.97606,2e-05,3.03611]
[1780131087799,43.24,73432.44,0.0,0.97606,2e-05,3.03651]
[1780131093844,43.24,73432.42,0.0,0.97607,2e-05,3.03407]
[1780131098876,43.24,73432.34,0.0,0.97607,2e-05,3.03437]
[1780131103913,43.24,73432.61,0.0,0.97608,2e-05,3.03379]
[1780131108946,43.24,73432.92,0.0,0.97608,2e-05,3.03312]
[1780131113982,43.24,73432.8,0.0,0.97608,2e-05,3.03354]
[1780131121041,43.24,73432.69,0.0,0.97608,2e-05,3.03398]
[1780131126075,43.24,73436.29,0.0,0.97616,2e-05,3.02501]
[1780131132927,43.25,73439.49,0.0,0.97624,2e-05,3.01714]
[1780131138161,43.25,73440.17,0.0,0.97625,2e-05,3.01553]
[1780131143194,43.25,73440.29,0.0,0.97625,2e-05,3.01534]
[1780131145209,43.25,73439.93,0.0,0.97624,2e-05,3.01628]
[1780131153068,43.25,73439.84,0.0,0.97626,2e-05,3.01402]
[1780131163138,43.25,73439.24,0.0,0.97624,2e-05,3.01572]
[1780131173208,43.25,73439.08,0.0,0.97624,2e-05,3.01633]
[1780131178439,43.25,73438.74,0.0,0.97623,2e-05,3.0173]
[1780131184481,43.25,73439.49,0.0,0.97625,2e-05,3.01554]
[1780131190524,43.25,73439.29,0.0,0.97624,2e-05,3.0162]
[1780131195558,43.25,73439.37,0.0,0.97624,2e-05,3.01613]
[1780131201601,43.25,73439.26,0.0,0.97624,2e-05,3.01658]
[1780131206636,43.25,73438.67,0.0,0.97622,2e-05,3.01821]
[1780131212677,43.25,73438.4,0.0,0.97623,2e-05,3.01645]
[1780131217711,43.25,73438.25,0.0,0.97623,2e-05,3.01699]
[1780131222747,43.25,73437.82,0.0,0.97622,2e-05,3.01824]
[1780131231810,43.25,73437.71,0.0,0.97621,2e-05,3.01879]
[1780131236846,43.25,73437.27,0.0,0.9762,2e-05,3.02006]
[1780131241885,43.26,73437.21,0.0,0.9762,2e-05,3.02037]
[1780131247923,43.26,73437.02,0.0,0.97619,2e-05,3.02103]
[1780131252958,43.26,73436.82,0.0,0.97618,2e-05,3.02169]
[1780131264034,43.26,73436.87,0.0,0.97618,2e-05,3.02189]
[1780131270077,43.26,73436.62,0.0,0.97617,2e-05,3.02269]
[1780131275111,43.26,73436.58,0.0,0.97619,2e-05,3.02035]
[1780131280146,43.26,73436.71,0.0,0.97619,2e-05,3.02018]
[1780131285181,43.26,73441.48,0.0,0.9763,2e-05,3.00831]
[1780131292230,43.26,73442.55,0.0,0.97633,2e-05,3.00594]
[1780131297269,43.26,73433.26,0.0,0.9761,2e-05,3.02964]
[1780131298275,43.26,73434.53,0.0,0.97613,2e-05,3.02642]
[1780131299281,43.26,73440.1,0.0,0.97627,2e-05,3.01235]
[1780131300289,43.26,73432.31,0.0,0.97608,2e-05,3.03207]
[1780131301297,43.26,73427.3,0.0,0.97596,2e-05,3.04478]
[1780131304123,43.26,73422.08,0.0,0.97583,2e-05,3.05797]
[1780131309353,43.26,73420.39,0.0,0.97579,2e-05,3.06198]
[1780131314388,43.26,73419.51,0.0,0.97577,2e-05,3.06394]
[1780131324458,43.26,73418.82,0.0,0.97576,2e-05,3.06511]
[1780131330501,43.26,73417.25,0.0,0.97573,2e-05,3.06874]
[1780131335537,43.26,73418.76,0.0,0.97579,2e-05,3.06199]
[1780131340571,43.25,73415.07,0.0,0.9757,2e-05,3.07111]
[1780131348628,43.25,73414.95,0.0,0.9757,2e-05,3.07091]
[1780131353663,43.25,73414.11,0.0,0.97568,2e-05,3.07275]
[1780131358698,43.25,73414.8,0.0,0.9757,2e-05,3.07069]
[1780131363734,43.25,73413.71,0.0,0.97568,2e-05,3.07319]
[1780131368769,43.25,73412.14,0.0,0.97564,2e-05,3.07688]
[1780131373803,43.25,73411.32,0.0,0.97563,2e-05,3.07862]
[1780131378841,43.24,73410.91,0.0,0.97562,2e-05,3.07929]
[1780131383875,43.24,73410.94,0.0,0.97563,2e-05,3.07882]
[1780131388912,43.24,73411.23,0.0,0.97564,2e-05,3.07768]
[1780131393946,43.24,73412.65,0.0,0.97569,2e-05,3.07102]
[1780131403010,43.24,73413.35,0.0,0.97572,2e-05,3.06856]
[1780131414086,43.24,73415.71,0.0,0.97578,2e-05,3.06172]
[1780131422145,43.23,73414.4,0.0,0.97576,2e-05,3.06452]
[1780131426170,43.23,73408.1,0.0,0.9756,2e-05,3.08036]
[1780131434226,43.23,73407.85,0.0,0.9756,2e-05,3.08033]
[1780131440270,43.23,73409.67,0.0,0.97565,2e-05,3.07525]
[1780131447318,43.23,73408.93,0.0,0.97564,2e-05,3.07674]
[1780131453360,43.23,73408.88,0.0,0.97566,2e-05,3.07395]
[1780131458395,43.22,73406.32,0.0,0.9756,2e-05,3.08032]
[1780131463431,43.22,73406.63,0.0,0.97561,2e-05,3.0793]
[1780131469472,43.22,73406.64,0.0,0.97561,2e-05,3.079]
[1780131475318,43.22,73406.39,0.0,0.97561,2e-05,3.07944]
[1780131480549,43.22,73406.32,0.0,0.97561,2e-05,3.07939]
[1780131485586,43.22,73405.49,0.0,0.97559,2e-05,3.08134]
[1780131490619,43.22,73405.63,0.0,0.97559,2e-05,3.0808]
[1780131495654,43.22,73405.61,0.0,0.9756,2e-05,3.0807]
[1780131501696,43.22,73405.77,0.0,0.9756,2e-05,3.08012]
[1780131506731,43.22,73405.52,0.0,0.9756,2e-05,3.08063]
[1780131515599,43.22,73405.91,0.0,0.97563,2e-05,3.07681]
[1780131521836,43.22,73405.84,0.0,0.97563,2e-05,3.07684]
[1780131526871,43.22,73405.72,0.0,0.97562,2e-05,3.07706]
[1780131531906,43.22,73404.88,0.0,0.9756,2e-05,3.07912]
[1780131537949,43.22,73405.25,0.0,0.97561,2e-05,3.07805]
[1780131542983,43.22,73405.18,0.0,0.97561,2e-05,3.07813]
[1780131554060,43.21,73404.96,0.0,0.97561,2e-05,3.07848]
[1780131560102,43.21,73404.86,0.0,0.97561,2e-05,3.07862]
[1780131565139,43.21,73403.4,0.0,0.97557,2e-05,3.08227]
[1780131572186,43.21,73402.67,0.0,0.97558,2e-05,3.08135]
[1780131584268,43.21,73402.55,0.0,0.97558,2e-05,3.08143]
[1780131591320,43.21,73403.94,0.0,0.97561,2e-05,3.07773]
[1780131596355,43.21,73405.63,0.0,0.97565,2e-05,3.07329]
[1780131598374,43.21,73414.31,0.0,0.97587,2e-05,3.05104]
[1780131599378,43.21,73425.41,0.0,0.97614,2e-05,3.02283]
[1780131600385,43.21,73428.56,0.0,0.97621,2e-05,3.01492]
[1780131605420,43.21,73430.52,0.0,0.97626,2e-05,3.01034]
[1780131612471,43.22,73431.78,0.0,0.97628,2e-05,3.0077]
[1780131622540,43.22,73433.1,0.0,0.97631,2e-05,3.00512]
[1780131627580,43.22,73429.24,0.0,0.97621,2e-05,3.01521]
[1780131631605,43.22,73424.08,0.0,0.9761,2e-05,3.02583]
[1780131636641,43.22,73423.62,0.0,0.97609,2e-05,3.02713]
[1780131642683,43.22,73419.82,0.0,0.976,2e-05,3.03689]
[1780131647718,43.22,73420.1,0.0,0.976,2e-05,3.03624]
[1780131654766,43.22,73419.84,0.0,0.976,2e-05,3.03699]
[1780131666848,43.22,73419.73,0.0,0.97599,2e-05,3.0374]
[1780131671885,43.22,73419.9,0.0,0.976,2e-05,3.03702]
[1780131676923,43.22,73419.81,0.0,0.97599,2e-05,3.03732]
[1780131681956,43.22,73419.99,0.0,0.976,2e-05,3.03693]
[1780131686992,43.22,73420.61,0.0,0.97601,2e-05,3.03543]
[1780131692028,43.22,73419.24,0.0,0.976,2e-05,3.03638]
[1780131698069,43.22,73419.55,0.0,0.976,2e-05,3.0357]
[1780131705927,43.22,73419.56,0.0,0.976,2e-05,3.03582]
[1780131712172,43.22,73419.61,0.0,0.976,2e-05,3.03581]
[1780131717209,43.22,73419.67,0.0,0.976,2e-05,3.03576]
[1780131722245,43.23,73421.43,0.0,0.97605,2e-05,3.03141]
[1780131727278,43.23,73420.69,0.0,0.97603,2e-05,3.03343]
[1780131734328,43.23,73420.96,0.0,0.97603,2e-05,3.03295]
[1780131744398,43.23,73420.53,0.0,0.97602,2e-05,3.03432]
[1780131749440,43.23,73420.13,0.0,0.97601,2e-05,3.03547]
[1780131756278,43.23,73419.94,0.0,0.97602,2e-05,3.03353]
[1780131761529,43.23,73418.14,0.0,0.97597,2e-05,3.03825]
[1780131766562,43.23,73413.37,0.0,0.97586,2e-05,3.05045]
[1780131771598,43.23,73414.19,0.0,0.97588,2e-05,3.04837]
[1780131779652,43.23,73413.55,0.0,0.97586,2e-05,3.05002]
[1780131784691,43.23,73412.35,0.0,0.97583,2e-05,3.05307]
[1780131796559,43.23,73413.17,0.0,0.97585,2e-05,3.05094]
[1780131802815,43.23,73414.47,0.0,0.97588,2e-05,3.04761]
[1780131809865,43.23,73410.96,0.0,0.9758,2e-05,3.05653]
[1780131814901,43.23,73408.38,0.0,0.97576,2e-05,3.06048]
[1780131819936,43.23,73409.35,0.0,0.97578,2e-05,3.05801]
[1780131824970,43.23,73407.66,0.0,0.97574,2e-05,3.06236]
[1780131825978,43.23,73418.94,0.0,0.97601,2e-05,3.03364]
[1780131831012,43.23,73422.92,0.0,0.97611,2e-05,3.02382]
[1780131836047,43.23,73423.57,0.0,0.97612,2e-05,3.02244]
[1780131841083,43.23,73423.67,0.0,0.97612,2e-05,3.02242]
[1780131842090,43.23,73417.8,0.0,0.97598,2e-05,3.03734]
[1780131843097,43.23,73410.26,0.0,0.97579,2e-05,3.05655]
[1780131848134,43.23,73410.34,0.0,0.9758,2e-05,3.05629]
[1780131854173,43.23,73408.96,0.0,0.97576,2e-05,3.05976]
[1780131859209,43.23,73406.66,0.0,0.97571,2e-05,3.06557]
[1780131864244,43.23,73406.61,0.0,0.97571,2e-05,3.06562]
[1780131869278,43.23,73412.52,0.0,0.97585,2e-05,3.05047]
[1780131872313,43.23,73424.95,0.0,0.97617,2e-05,3.01639]
[1780131877350,43.23,73431.97,0.0,0.97634,2e-05,2.99907]
[1780131883391,43.24,73435.89,0.0,0.97643,2e-05,2.98976]
[1780131888431,43.24,73444.15,0.0,0.97662,2e-05,2.96955]
[1780131893466,43.24,73443.16,0.0,0.97659,2e-05,2.97255]
[1780131898496,43.24,73445.01,0.0,0.97663,2e-05,2.96846]
[1780131902524,43.24,73439.67,0.0,0.9765,2e-05,2.98224]
[1780131904540,43.24,73427.44,0.0,0.9762,2e-05,3.01312]
[1780131909575,43.24,73425.68,0.0,0.97616,2e-05,3.01768]
[1780131914610,43.24,73426.37,0.0,0.97618,2e-05,3.01605]
[1780131919645,43.24,73427.08,0.0,0.97619,2e-05,3.01439]
[1780131924681,43.24,73427.63,0.0,0.9762,2e-05,3.01315]
[1780131933744,43.25,73427.63,0.0,0.97622,2e-05,3.01083]
[1780131939786,43.25,73427.75,0.0,0.97622,2e-05,3.01073]
[1780131944822,43.25,73422.56,0.0,0.97609,2e-05,3.02403]
[1780131949857,43.25,73421.45,0.0,0.97607,2e-05,3.02691]
[1780131956910,43.25,73421.01,0.0,0.97606,2e-05,3.02812]
[1780131963955,43.25,73416.21,0.0,0.97594,2e-05,3.0404]
[1780131974024,43.25,73416.63,0.0,0.97595,2e-05,3.03946]
[1780131979064,43.25,73420.84,0.0,0.97605,2e-05,3.02885]
[1780131984098,43.25,73422.73,0.0,0.97609,2e-05,3.02419]
[1780131990141,43.25,73424.51,0.0,0.97613,2e-05,3.0199]
[1780131995174,43.25,73424.12,0.0,0.97614,2e-05,3.01847]
[1780132006253,43.25,73422.92,0.0,0.97611,2e-05,3.02195]
[1780132012297,43.25,73422.07,0.0,0.97609,2e-05,3.02434]
[1780132019343,43.25,73421.4,0.0,0.97607,2e-05,3.02632]
[1780132021358,43.26,73428.71,0.0,0.97624,2e-05,3.00796]
[1780132026392,43.26,73429.86,0.0,0.97627,2e-05,3.0054]
[1780132031428,43.26,73430.4,0.0,0.97628,2e-05,3.00438]
[1780132036462,43.26,73430.53,0.0,0.97628,2e-05,3.00437]
[1780132042504,43.26,73430.55,0.0,0.97627,2e-05,3.00467]
[1780132051568,43.26,73432.13,0.0,0.97633,2e-05,2.9986]
[1780132054590,43.26,73438.08,0.0,0.97647,2e-05,2.98387]
[1780132059624,43.26,73438.44,0.0,0.97647,2e-05,2.98339]
[1780132064659,43.27,73438.7,0.0,0.97647,2e-05,2.9832]
[1780132069694,43.27,73437.89,0.0,0.97645,2e-05,2.98537]
[1780132073723,43.27,73432.28,0.0,0.97632,2e-05,2.9998]
[1780132078760,43.27,73432.78,0.0,0.97633,2e-05,2.99887]
[1780132083793,43.27,73432.75,0.0,0.97632,2e-05,2.99926]
[1780132088831,43.27,73431.63,0.0,0.97629,2e-05,3.00236]
[1780132094870,43.27,73432.74,0.0,0.97632,2e-05,2.9999]
[1780132099906,43.27,73434.77,0.0,0.97636,2e-05,2.99508]
[1780132104941,43.27,73435.42,0.0,0.97637,2e-05,2.99375]
[1780132109980,43.28,73435.87,0.0,0.97638,2e-05,2.99294]
[1780132116031,43.28,73437.33,0.0,0.97643,2e-05,2.98707]
[1780132121066,43.28,73439.34,0.0,0.97648,2e-05,2.9824]
[1780132127107,43.28,73438.74,0.0,0.97646,2e-05,2.98441]
[1780132133149,43.28,73438.51,0.0,0.97645,2e-05,2.98559]
[1780132138184,43.28,73437.62,0.0,0.97642,2e-05,2.98827]
[1780132143219,43.29,73440.33,0.0,0.97648,2e-05,2.982]
[1780132148254,43.29,73443.77,0.0,0.97656,2e-05,2.97394]
[1780132158097,43.29,73442.7,0.0,0.97652,2e-05,2.97767]
[1780132163360,43.3,73443.84,0.0,0.97654,2e-05,2.97553]
[1780132168395,43.3,73447.47,0.0,0.97662,2e-05,2.96717]
[1780132173429,43.3,73448.91,0.0,0.97667,2e-05,2.96176]
[1780132178465,43.3,73447.89,0.0,0.97664,2e-05,2.96512]
[1780132183500,43.31,73447.12,0.0,0.97661,2e-05,2.96784]
[1780132194577,43.31,73447.0,0.0,0.97659,2e-05,2.96983]
[1780132199612,43.32,73449.87,0.0,0.97665,2e-05,2.9634]
[1780132204648,43.32,73452.34,0.0,0.97671,2e-05,2.95797]
[1780132209684,43.32,73455.77,0.0,0.97678,2e-05,2.95017]
[1780132214717,43.32,73456.05,0.0,0.97679,2e-05,2.94921]
[1780132224791,43.33,73455.42,0.0,0.97676,2e-05,2.95217]
[1780132231839,43.33,73451.42,0.0,0.97668,2e-05,2.96046]
[1780132237881,43.33,73451.87,0.0,0.97668,2e-05,2.96012]
[1780132242916,43.33,73453.64,0.0,0.97672,2e-05,2.95636]
[1780132247951,43.34,73456.91,0.0,0.97679,2e-05,2.9489]
[1780132252986,43.34,73457.65,0.0,0.9768,2e-05,2.94774]
[1780132258803,43.34,73458.56,0.0,0.97681,2e-05,2.9463]
[1780132265073,43.35,73456.57,0.0,0.97676,2e-05,2.95202]
[1780132271114,43.35,73457.24,0.0,0.97677,2e-05,2.95105]
[1780132279173,43.35,73457.51,0.0,0.97677,2e-05,2.95129]
[1780132285217,43.35,73457.64,0.0,0.97676,2e-05,2.9516]
[1780132293273,43.36,73457.96,0.0,0.97678,2e-05,2.94903]
[1780132299083,43.37,73456.49,0.0,0.97672,2e-05,2.95507]
[1780132304349,43.39,73458.17,0.0,0.97671,2e-05,2.95646]
[1780132309385,43.39,73460.79,0.0,0.97677,2e-05,2.95043]
[1780132317441,43.39,73461.26,0.0,0.97677,2e-05,2.95004]
[1780132322480,43.39,73461.58,0.0,0.97678,2e-05,2.94975]
[1780132327510,43.4,73462.15,0.0,0.97678,2e-05,2.94887]
[1780132339365,43.4,73460.92,0.0,0.97674,2e-05,2.95319]
[1780132344629,43.4,73461.99,0.0,0.97676,2e-05,2.95107]
[1780132350671,43.4,73462.86,0.0,0.97678,2e-05,2.94954]
[1780132359505,43.41,73463.16,0.0,0.9768,2e-05,2.94717]
[1780132369576,43.41,73463.57,0.0,0.9768,2e-05,2.94717]
[1780132379646,43.42,73463.87,0.0,0.97679,2e-05,2.94738]
[1780132386923,43.42,73464.19,0.0,0.9768,2e-05,2.94723]
[1780132391959,43.42,73464.23,0.0,0.97679,2e-05,2.94757]
[1780132399007,43.42,73464.67,0.0,0.9768,2e-05,2.94707]
[1780132404044,43.42,73465.28,0.0,0.97681,2e-05,2.94598]
[1780132409855,43.43,73457.46,0.0,0.97662,2e-05,2.96583]
[1780132415120,43.43,73454.98,0.0,0.97658,2e-05,2.96971]
[1780132420157,43.43,73453.12,0.0,0.97653,2e-05,2.97466]
[1780132425192,43.43,73452.55,0.0,0.97651,2e-05,2.97641]
[1780132431233,43.43,73450.45,0.0,0.97646,2e-05,2.98206]
[1780132436267,43.43,73449.0,0.0,0.97642,2e-05,2.98601]
[1780132444323,43.43,73447.97,0.0,0.97639,2e-05,2.98911]
[1780132450136,43.43,73446.72,0.0,0.97636,2e-05,2.99262]
[1780132456410,43.44,73446.23,0.0,0.97634,2e-05,2.99423]
[1780132462456,43.44,73445.73,0.0,0.97633,2e-05,2.99587]
[1780132466482,43.44,73453.68,0.0,0.97651,2e-05,2.97681]
[1780132471517,43.44,73456.61,0.0,0.97659,2e-05,2.96739]
[1780132477558,43.45,73458.45,0.0,0.97663,2e-05,2.96349]
[1780132482593,43.45,73458.17,0.0,0.97662,2e-05,2.96462]
[1780132490422,43.45,73459.95,0.0,0.97666,2e-05,2.96079]
[1780132497698,43.45,73460.8,0.0,0.97667,2e-05,2.95932]
[1780132507766,43.45,73461.52,0.0,0.97668,2e-05,2.95831]
[1780132512804,43.46,73463.26,0.0,0.97672,2e-05,2.95445]
[1780132520860,43.46,73463.6,0.0,0.97672,2e-05,2.95432]
[1780132525894,43.46,73464.06,0.0,0.97673,2e-05,2.95359]
[1780132530929,43.46,73464.89,0.0,0.97674,2e-05,2.95193]
[1780132535964,43.46,73465.41,0.0,0.97677,2e-05,2.94847]
[1780132544023,43.47,73465.47,0.0,0.97677,2e-05,2.94899]
[1780132549058,43.47,73465.48,0.0,0.97676,2e-05,2.94937]
[1780132554093,43.47,73465.81,0.0,0.97677,2e-05,2.94895]
[1780132560135,43.47,73465.93,0.0,0.97676,2e-05,2.94914]
[1780132565171,43.47,73465.94,0.0,0.97676,2e-05,2.94951]
[1780132571212,43.47,73466.02,0.0,0.97676,2e-05,2.94977]
[1780132577256,43.48,73466.54,0.0,0.97677,2e-05,2.94895]
[1780132583296,43.48,73467.97,0.0,0.9768,2e-05,2.94588]
[1780132591123,43.48,73467.88,0.0,0.97681,2e-05,2.94416]
[1780132599413,43.48,73467.39,0.0,0.97679,2e-05,2.946]
[1780132604453,43.48,73469.22,0.0,0.97683,2e-05,2.94189]
[1780132609484,43.49,73477.08,0.0,0.97701,2e-05,2.92296]
[1780132612508,43.49,73476.97,0.0,0.977,2e-05,2.9236]
[1780132617539,43.49,73475.88,0.0,0.97697,2e-05,2.92692]
[1780132622575,43.49,73473.95,0.0,0.97692,2e-05,2.93233]
[1780132627610,43.49,73474.08,0.0,0.97692,2e-05,2.93265]
[1780132632649,43.5,73473.74,0.0,0.9769,2e-05,2.93429]
[1780132637681,43.5,73473.27,0.0,0.97688,2e-05,2.93613]
[1780132641475,43.5,73481.6,0.0,0.97707,2e-05,2.91608]
[1780132645736,43.5,73486.71,0.0,0.97719,2e-05,2.90426]
[1780132651545,43.51,73485.64,0.0,0.97717,2e-05,2.90552]
[1780132657821,43.51,73484.28,0.0,0.97712,2e-05,2.91022]
[1780132663862,43.52,73482.73,0.0,0.97708,2e-05,2.91516]
[1780132668898,43.52,73481.34,0.0,0.97704,2e-05,2.9195]
[1780132673932,43.53,73483.12,0.0,0.97707,2e-05,2.91609]
[1780132678967,43.53,73482.96,0.0,0.97706,2e-05,2.91743]
[1780132684002,43.53,73482.6,0.0,0.97704,2e-05,2.91927]
[1780132689037,43.54,73481.74,0.0,0.97701,2e-05,2.92231]
[1780132692061,43.54,73473.11,0.0,0.9768,2e-05,2.94407]
[1780132697094,43.54,73474.88,0.0,0.97684,2e-05,2.94046]
[1780132702129,43.54,73474.54,0.0,0.97682,2e-05,2.94203]
[1780132707163,43.55,73470.57,0.0,0.97672,2e-05,2.95254]
[1780132712199,43.55,73471.83,0.0,0.97677,2e-05,2.94749]
[1780132718244,43.55,73472.66,0.0,0.97678,2e-05,2.94625]
[1780132728314,43.56,73472.4,0.0,0.97676,2e-05,2.94824]
[1780132734356,43.56,73473.23,0.0,0.97677,2e-05,2.94699]
[1780132742176,43.56,73473.68,0.0,0.97677,2e-05,2.94693]
[1780132749463,43.57,73474.23,0.0,0.97678,2e-05,2.9465]
[1780132759534,43.57,73474.56,0.0,0.97677,2e-05,2.94699]
[1780132764569,43.58,73468.59,0.0,0.97663,2e-05,2.9624]
[1780132766582,43.58,73462.08,0.0,0.97647,2e-05,2.97877]
[1780132768596,43.58,73459.65,0.0,0.97641,2e-05,2.98496]
[1780132775646,43.58,73461.06,0.0,0.97646,2e-05,2.97931]
[1780132780684,43.58,73462.99,0.0,0.9765,2e-05,2.97485]
[1780132785722,43.58,73459.14,0.0,0.97641,2e-05,2.98476]
[1780132790753,43.58,73461.71,0.0,0.97647,2e-05,2.9787]
[1780132795788,43.58,73463.27,0.0,0.9765,2e-05,2.97518]
[1780132798810,43.58,73454.15,0.0,0.97628,2e-05,2.99815]
[1780132799816,43.58,73448.99,0.0,0.97616,2e-05,3.01112]
[1780132804853,43.58,73448.74,0.0,0.97615,2e-05,3.01182]
[1780132807874,43.59,73453.8,0.0,0.97627,2e-05,2.99928]
[1780132815930,43.59,73452.87,0.0,0.97624,2e-05,3.00198]
[1780132820965,43.59,73451.94,0.0,0.97622,2e-05,3.00455]
[1780132826001,43.59,73456.82,0.0,0.97633,2e-05,2.99247]
[1780132827008,43.59,73463.88,0.0,0.9765,2e-05,2.97496]
[1780132832818,43.59,73465.62,0.0,0.97656,2e-05,2.96857]
[1780132839094,43.59,73466.55,0.0,0.97657,2e-05,2.967]
[1780132844129,43.59,73463.63,0.0,0.9765,2e-05,2.97473]
[1780132849165,43.6,73463.98,0.0,0.9765,2e-05,2.97431]
[1780132855206,43.6,73465.32,0.0,0.97653,2e-05,2.97151]
[1780132861249,43.6,73465.41,0.0,0.97653,2e-05,2.9718]
[1780132864272,43.6,73455.09,0.0,0.97628,2e-05,2.99772]
[1780132870314,43.6,73452.88,0.0,0.97622,2e-05,3.00348]
[1780132875352,43.6,73449.6,0.0,0.97614,2e-05,3.01189]
[1780132880385,43.6,73450.11,0.0,0.97615,2e-05,3.01079]
[1780132885418,43.6,73449.02,0.0,0.97613,2e-05,3.01368]
[1780132890453,43.6,73447.26,0.0,0.97608,2e-05,3.0183]
[1780132896495,43.61,73447.09,0.0,0.9761,2e-05,3.01631]
[1780132902539,43.61,73446.91,0.0,0.97609,2e-05,3.01694]
[1780132907572,43.61,73447.29,0.0,0.9761,2e-05,3.01621]
[1780132913615,43.61,73447.54,0.0,0.9761,2e-05,3.01578]
[1780132919655,43.61,73446.22,0.0,0.97607,2e-05,3.01935]
[1780132924692,43.61,73446.39,0.0,0.97607,2e-05,3.01907]
[1780132929726,43.61,73446.77,0.0,0.97608,2e-05,3.01831]
[1780132934761,43.61,73447.93,0.0,0.9761,2e-05,3.01559]
[1780132939797,43.61,73450.92,0.0,0.97617,2e-05,3.00833]
[1780132944831,43.61,73450.5,0.0,0.97616,2e-05,3.00968]
[1780132950874,43.61,73450.48,0.0,0.97616,2e-05,3.01001]
[1780132955908,43.61,73449.09,0.0,0.97614,2e-05,3.01111]
[1780132960943,43.62,73445.97,0.0,0.97606,2e-05,3.0191]
[1780132963965,43.62,73442.22,0.0,0.97597,2e-05,3.02861]
[1780132968999,43.62,73442.29,0.0,0.97597,2e-05,3.02846]
[1780132974036,43.62,73442.64,0.0,0.97598,2e-05,3.02762]
[1780132979069,43.62,73442.22,0.0,0.97597,2e-05,3.02871]
[1780132984106,43.62,73443.43,0.0,0.976,2e-05,3.02569]
[1780132989140,43.62,73443.59,0.0,0.976,2e-05,3.02534]
[1780132994176,43.62,73442.32,0.0,0.97597,2e-05,3.02857]
[1780132999211,43.62,73443.48,0.0,0.976,2e-05,3.02565]
[1780133004247,43.62,73444.11,0.0,0.97602,2e-05,3.02409]
[1780133014317,43.62,73444.33,0.0,0.97604,2e-05,3.02097]
[1780133019352,43.62,73445.3,0.0,0.97606,2e-05,3.01861]
[1780133024401,43.62,73447.83,0.0,0.97612,2e-05,3.01235]
[1780133029436,43.62,73448.13,0.0,0.97613,2e-05,3.01178]
[1780133036485,43.62,73447.97,0.0,0.97612,2e-05,3.01237]
[1780133041521,43.62,73447.59,0.0,0.97611,2e-05,3.01348]
[1780133048570,43.62,73447.42,0.0,0.97611,2e-05,3.01415]
[1780133053605,43.62,73447.48,0.0,0.97611,2e-05,3.01416]
[1780133055618,43.62,73452.86,0.0,0.97624,2e-05,3.0007]
[1780133057632,43.62,73455.91,0.0,0.97631,2e-05,2.99319]
[1780133063674,43.62,73459.08,0.0,0.97638,2e-05,2.98573]
[1780133072737,43.63,73460.6,0.0,0.97643,2e-05,2.97988]
[1780133078781,43.63,73462.73,0.0,0.97648,2e-05,2.97499]
[1780133084586,43.63,73462.96,0.0,0.97648,2e-05,2.9748]
[1780133090866,43.63,73463.49,0.0,0.97649,2e-05,2.97384]
[1780133096909,43.63,73464.68,0.0,0.97651,2e-05,2.97123]
[1780133103957,43.63,73465.52,0.0,0.97653,2e-05,2.96955]
[1780133115034,43.63,73466.5,0.0,0.97654,2e-05,2.96779]
[1780133122083,43.64,73467.98,0.0,0.97658,2e-05,2.96464]
[1780133127120,43.64,73469.02,0.0,0.9766,2e-05,2.96235]
[1780133132154,43.64,73469.22,0.0,0.97662,2e-05,2.95964]
[1780133138196,43.64,73469.39,0.0,0.97662,2e-05,2.95978]
[1780133145008,43.64,73470.32,0.0,0.97663,2e-05,2.95796]
[1780133151289,43.65,73470.02,0.0,0.97662,2e-05,2.95936]
[1780133156322,43.65,73469.85,0.0,0.97661,2e-05,2.96018]
[1780133161357,43.65,73471.45,0.0,0.97665,2e-05,2.95664]
[1780133166393,43.65,73471.75,0.0,0.97665,2e-05,2.95624]
[1780133171427,43.65,73472.2,0.0,0.97666,2e-05,2.95558]
[1780133176463,43.65,73472.6,0.0,0.97666,2e-05,2.95505]
[1780133178476,43.65,73467.55,0.0,0.97654,2e-05,2.96773]
[1780133184518,43.66,73468.39,0.0,0.97656,2e-05,2.96617]
[1780133189554,43.66,73468.77,0.0,0.97656,2e-05,2.96554]
[1780133194589,43.66,73468.61,0.0,0.97657,2e-05,2.96372]
[1780133201638,43.66,73468.39,0.0,0.97656,2e-05,2.96482]
[1780133206672,43.66,73469.04,0.0,0.97657,2e-05,2.96369]
[1780133211707,43.66,73471.34,0.0,0.97662,2e-05,2.95843]
[1780133216746,43.67,73475.15,0.0,0.97671,2e-05,2.94939]
[1780133222787,43.67,73475.01,0.0,0.9767,2e-05,2.95044]
[1780133227821,43.67,73474.59,0.0,0.97669,2e-05,2.95185]
[1780133232857,43.67,73474.96,0.0,0.97669,2e-05,2.95148]
[1780133237891,43.67,73475.66,0.0,0.9767,2e-05,2.95014]
[1780133242927,43.68,73476.27,0.0,0.97671,2e-05,2.94912]
[1780133249976,43.68,73478.4,0.0,0.97676,2e-05,2.94459]
[1780133255010,43.68,73477.55,0.0,0.97675,2e-05,2.94464]
[1780133266880,43.69,73477.42,0.0,0.97674,2e-05,2.94626]
[1780133272131,43.69,73477.02,0.0,0.97672,2e-05,2.9479]
[1780133277166,43.69,73477.64,0.0,0.97673,2e-05,2.94681]
[1780133282200,43.69,73477.43,0.0,0.97672,2e-05,2.94788]
[1780133288242,43.69,73477.42,0.0,0.97671,2e-05,2.94856]
[1780133293279,43.7,73477.3,0.0,0.97671,2e-05,2.9494]
[1780133300327,43.7,73477.09,0.0,0.97669,2e-05,2.95068]
[1780133305362,43.7,73475.98,0.0,0.97666,2e-05,2.95396]
[1780133311403,43.7,73475.39,0.0,0.97666,2e-05,2.95354]
[1780133322485,43.71,73475.68,0.0,0.97666,2e-05,2.95397]
[1780133332555,43.71,73477.37,0.0,0.97669,2e-05,2.95086]
[1780133338597,43.71,73476.62,0.0,0.97666,2e-05,2.95333]
[1780133344640,43.72,73475.6,0.0,0.97664,2e-05,2.95644]
[1780133349680,43.72,73475.34,0.0,0.97662,2e-05,2.95756]
[1780133354710,43.72,73475.19,0.0,0.97662,2e-05,2.95839]
[1780133359745,43.72,73475.11,0.0,0.97661,2e-05,2.95904]
[1780133364779,43.72,73474.85,0.0,0.9766,2e-05,2.96022]
[1780133370821,43.73,73474.9,0.0,0.9766,2e-05,2.96054]
[1780133375857,43.73,73475.06,0.0,0.97661,2e-05,2.95809]
[1780133380892,43.73,73473.7,0.0,0.97658,2e-05,2.96179]
[1780133386933,43.73,73473.59,0.0,0.97657,2e-05,2.96263]
[1780133396785,43.73,73473.6,0.0,0.97656,2e-05,2.96342]
[1780133402039,43.74,73473.11,0.0,0.97655,2e-05,2.96495]
[1780133408080,43.74,73471.7,0.0,0.97651,2e-05,2.96888]
[1780133413122,43.74,73472.07,0.0,0.97652,2e-05,2.96833]
[1780133421175,43.74,73472.43,0.0,0.97652,2e-05,2.96811]
[1780133426210,43.74,73472.64,0.0,0.97652,2e-05,2.96796]
[1780133435274,43.74,73472.76,0.0,0.97654,2e-05,2.96557]
[1780133444338,43.75,73472.84,0.0,0.97653,2e-05,2.96599]
[1780133449375,43.75,73472.15,0.0,0.97651,2e-05,2.96808]
[1780133457213,43.75,73472.21,0.0,0.97651,2e-05,2.96853]
[1780133463471,43.75,73472.21,0.0,0.97651,2e-05,2.96904]
[1780133472536,43.75,73472.32,0.0,0.9765,2e-05,2.96935]
[1780133479586,43.76,73471.34,0.0,0.97647,2e-05,2.97232]
[1780133484621,43.76,73471.63,0.0,0.97648,2e-05,2.97193]
[1780133490663,43.76,73471.79,0.0,0.97648,2e-05,2.972]
[1780133497494,43.76,73471.93,0.0,0.9765,2e-05,2.96939]
[1780133502749,43.76,73472.59,0.0,0.97651,2e-05,2.96825]
[1780133507783,43.76,73472.47,0.0,0.9765,2e-05,2.96867]
[1780133514833,43.77,73472.84,0.0,0.97651,2e-05,2.96826]
[1780133522888,43.77,73473.1,0.0,0.97651,2e-05,2.9682]
[1780133527923,43.77,73471.08,0.0,0.97646,2e-05,2.97355]
[1780133533965,43.77,73471.08,0.0,0.97645,2e-05,2.97398]
[1780133541018,43.77,73468.73,0.0,0.97639,2e-05,2.98028]
[1780133546057,43.77,73470.6,0.0,0.97643,2e-05,2.97604]
[1780133552098,43.77,73469.5,0.0,0.97642,2e-05,2.97653]
[1780133557915,43.78,73467.36,0.0,0.97637,2e-05,2.98228]
[1780133563175,43.78,73467.38,0.0,0.97637,2e-05,2.98263]
[1780133569216,43.78,73467.18,0.0,0.97636,2e-05,2.98346]
[1780133574250,43.78,73466.96,0.0,0.97635,2e-05,2.98442]
[1780133579285,43.78,73467.19,0.0,0.97635,2e-05,2.98411]
[1780133586337,43.78,73467.14,0.0,0.97635,2e-05,2.98478]
[1780133593386,43.79,73467.35,0.0,0.97635,2e-05,2.98467]
[1780133598422,43.79,73466.41,0.0,0.97632,2e-05,2.98735]
[1780133603456,43.79,73466.33,0.0,0.97632,2e-05,2.98793]
[1780133608494,43.79,73466.4,0.0,0.97631,2e-05,2.98801]
[1780133613528,43.79,73465.29,0.0,0.9763,2e-05,2.98847]
[1780133619571,43.79,73466.79,0.0,0.97634,2e-05,2.98513]
[1780133628644,43.79,73467.02,0.0,0.97634,2e-05,2.98516]
[1780133629644,43.79,73461.96,0.0,0.97621,2e-05,2.99789]
[1780133631654,43.8,73458.06,0.0,0.97612,2e-05,3.00811]
[1780133636690,43.8,73457.61,0.0,0.9761,2e-05,3.00936]
[1780133641734,43.8,73458.28,0.0,0.97612,2e-05,3.00783]
[1780133645753,43.8,73453.11,0.0,0.97599,2e-05,3.02087]
[1780133650788,43.8,73449.57,0.0,0.97591,2e-05,3.02973]
[1780133655823,43.8,73448.54,0.0,0.97588,2e-05,3.03227]
[1780133660857,43.8,73448.67,0.0,0.97589,2e-05,3.03187]
[1780133665892,43.8,73448.19,0.0,0.97588,2e-05,3.03299]
[1780133671934,43.8,73448.7,0.0,0.97591,2e-05,3.02899]
[1780133676969,43.8,73448.96,0.0,0.97592,2e-05,3.02831]
[1780133682006,43.8,73449.05,0.0,0.97592,2e-05,3.02804]
[1780133687039,43.8,73452.87,0.0,0.97601,2e-05,3.01845]
[1780133692075,43.8,73454.48,0.0,0.97605,2e-05,3.01447]
[1780133694088,43.8,73462.77,0.0,0.97625,2e-05,2.99379]
[1780133695095,43.8,73467.42,0.0,0.97636,2e-05,2.98227]
[1780133697109,43.8,73470.36,0.0,0.97643,2e-05,2.97521]
[1780133699124,43.8,73462.64,0.0,0.97624,2e-05,2.99453]
[1780133700132,43.8,73456.44,0.0,0.97609,2e-05,3.01003]
[1780133706173,43.8,73460.38,0.0,0.97619,2e-05,3.00027]
[1780133710201,43.8,73468.68,0.0,0.97638,2e-05,2.97974]
[1780133711210,43.8,73474.4,0.0,0.97652,2e-05,2.96563]
[1780133714231,43.8,73468.64,0.0,0.97638,2e-05,2.9801]
[1780133715237,43.8,73463.53,0.0,0.97626,2e-05,2.99281]
[1780133720273,43.8,73466.11,0.0,0.97632,2e-05,2.98657]
[1780133725307,43.8,73467.93,0.0,0.97636,2e-05,2.98218]
[1780133730342,43.8,73469.92,0.0,0.97641,2e-05,2.97745]
[1780133735378,43.8,73471.94,0.0,0.97647,2e-05,2.97002]
[1780133740413,43.8,73473.18,0.0,0.9765,2e-05,2.96724]
[1780133741420,43.8,73478.4,0.0,0.97662,2e-05,2.95441]
[1780133745448,43.81,73483.46,0.0,0.97674,2e-05,2.94231]
[1780133750482,43.81,73484.88,0.0,0.97676,2e-05,2.93931]
[1780133755517,43.81,73484.34,0.0,0.97675,2e-05,2.94103]
[1780133760553,43.81,73483.77,0.0,0.97673,2e-05,2.94291]
[1780133765589,43.81,73488.59,0.0,0.97684,2e-05,2.93159]
[1780133770630,43.82,73489.7,0.0,0.97686,2e-05,2.92947]
[1780133775662,43.82,73490.95,0.0,0.97688,2e-05,2.92714]
[1780133780700,43.82,73490.42,0.0,0.97686,2e-05,2.92893]
[1780133785732,43.82,73490.64,0.0,0.97686,2e-05,2.92901]
[1780133790770,43.82,73490.29,0.0,0.97685,2e-05,2.93049]
[1780133795806,43.83,73490.63,0.0,0.97687,2e-05,2.92771]
[1780133800839,43.83,73491.54,0.0,0.97688,2e-05,2.92627]
[1780133806665,43.83,73491.24,0.0,0.97687,2e-05,2.92765]
[1780133811916,43.84,73490.69,0.0,0.97685,2e-05,2.92976]
[1780133820980,43.84,73490.65,0.0,0.97684,2e-05,2.93098]
[1780133826805,43.84,73489.02,0.0,0.9768,2e-05,2.9356]
[1780133831051,43.84,73483.23,0.0,0.97665,2e-05,2.95043]
[1780133834071,43.85,73478.21,0.0,0.97653,2e-05,2.9631]
[1780133839106,43.85,73478.91,0.0,0.97655,2e-05,2.96156]
[1780133844141,43.85,73478.77,0.0,0.97654,2e-05,2.96231]
[1780133849178,43.85,73479.5,0.0,0.97655,2e-05,2.9609]
[1780133856228,43.85,73480.11,0.0,0.97658,2e-05,2.95736]
[1780133862270,43.85,73481.01,0.0,0.9766,2e-05,2.95562]
[1780133867304,43.85,73481.89,0.0,0.97662,2e-05,2.95384]
[1780133872339,43.86,73485.01,0.0,0.97669,2e-05,2.94656]
[1780133881403,43.86,73486.54,0.0,0.97672,2e-05,2.94319]
[1780133884423,43.86,73481.23,0.0,0.97659,2e-05,2.95659]
[1780133887447,43.86,73474.09,0.0,0.97642,2e-05,2.97435]
[1780133892480,43.86,73475.64,0.0,0.97646,2e-05,2.97072]
[1780133897515,43.86,73478.32,0.0,0.97652,2e-05,2.9643]
[1780133904563,43.86,73478.61,0.0,0.97652,2e-05,2.96384]
[1780133909602,43.86,73481.19,0.0,0.97658,2e-05,2.95769]
[1780133916648,43.86,73480.92,0.0,0.97659,2e-05,2.95615]
[1780133921682,43.86,73481.66,0.0,0.97661,2e-05,2.95452]
[1780133927512,43.87,73481.77,0.0,0.97661,2e-05,2.95454]
[1780133932761,43.87,73482.41,0.0,0.97662,2e-05,2.95326]
[1780133938801,43.87,73483.21,0.0,0.97663,2e-05,2.95155]
[1780133943836,43.87,73482.62,0.0,0.97662,2e-05,2.95331]
[1780133949879,43.87,73482.57,0.0,0.97661,2e-05,2.95366]
[1780133955920,43.87,73483.08,0.0,0.97662,2e-05,2.95268]
[1780133960955,43.87,73482.78,0.0,0.97661,2e-05,2.95368]
[1780133965990,43.87,73483.05,0.0,0.97662,2e-05,2.95318]
[1780133972034,43.87,73484.7,0.0,0.97667,2e-05,2.9468]
[1780133977888,43.88,73485.05,0.0,0.97668,2e-05,2.94626]
[1780133987958,43.88,73483.96,0.0,0.97665,2e-05,2.94947]
[1780133993180,43.88,73484.07,0.0,0.97665,2e-05,2.9495]
[1780134001237,43.88,73484.07,0.0,0.97664,2e-05,2.9499]
[1780134005264,43.88,73477.33,0.0,0.97648,2e-05,2.96671]
[1780134010300,43.88,73478.51,0.0,0.97651,2e-05,2.96392]
[1780134015335,43.88,73478.87,0.0,0.97652,2e-05,2.96318]
[1780134021389,43.88,73475.15,0.0,0.97643,2e-05,2.97248]
[1780134026425,43.88,73470.35,0.0,0.97631,2e-05,2.98442]
[1780134033473,43.88,73470.45,0.0,0.97634,2e-05,2.98161]
[1780134038509,43.88,73469.57,0.0,0.97631,2e-05,2.98386]
[1780134043546,43.88,73466.8,0.0,0.97625,2e-05,2.9908]
[1780134053613,43.88,73466.32,0.0,0.97624,2e-05,2.99186]
[1780134063686,43.88,73465.96,0.0,0.97623,2e-05,2.99286]
[1780134076774,43.88,73465.46,0.0,0.97621,2e-05,2.99423]
[1780134081812,43.88,73464.66,0.0,0.9762,2e-05,2.99627]
[1780134088861,43.88,73464.85,0.0,0.9762,2e-05,2.99586]
[1780134093896,43.88,73464.76,0.0,0.97622,2e-05,2.99351]
[1780134098931,43.88,73464.7,0.0,0.97621,2e-05,2.99373]
[1780134106987,43.88,73464.62,0.0,0.97621,2e-05,2.99403]
[1780134112024,43.88,73464.51,0.0,0.97621,2e-05,2.99438]
[1780134117060,43.88,73464.54,0.0,0.97621,2e-05,2.99436]
[1780134122095,43.89,73464.37,0.0,0.9762,2e-05,2.99483]
[1780134127131,43.89,73464.39,0.0,0.9762,2e-05,2.99484]
[1780134135186,43.89,73464.4,0.0,0.9762,2e-05,2.9949]
[1780134141231,43.89,73463.85,0.0,0.97619,2e-05,2.99634]
[1780134146265,43.89,73463.2,0.0,0.97617,2e-05,2.998]
[1780134151306,43.89,73462.37,0.0,0.97617,2e-05,2.99749]
[1780134156335,43.89,73461.88,0.0,0.97616,2e-05,2.99877]
[1780134162378,43.89,73461.89,0.0,0.97616,2e-05,2.9988]
[1780134168224,43.89,73465.16,0.0,0.97624,2e-05,2.99076]
[1780134176477,43.89,73464.69,0.0,0.97622,2e-05,2.99218]
[1780134181512,43.89,73464.62,0.0,0.97622,2e-05,2.99252]
[1780134187554,43.89,73463.76,0.0,0.9762,2e-05,2.99481]
[1780134193595,43.89,73463.55,0.0,0.97619,2e-05,2.99546]
[1780134198635,43.89,73463.29,0.0,0.97618,2e-05,2.99624]
[1780134203667,43.89,73462.96,0.0,0.97618,2e-05,2.99719]
[1780134208701,43.89,73463.73,0.0,0.97619,2e-05,2.99541]
[1780134216761,43.89,73463.48,0.0,0.9762,2e-05,2.99365]
[1780134224814,43.89,73462.93,0.0,0.97619,2e-05,2.99526]
[1780134229850,43.89,73462.46,0.0,0.97618,2e-05,2.99659]
[1780134234884,43.89,73462.48,0.0,0.97618,2e-05,2.99669]
[1780134239919,43.89,73462.79,0.0,0.97618,2e-05,2.99607]
[1780134244956,43.9,73462.53,0.0,0.97617,2e-05,2.9969]
[1780134250998,43.9,73462.35,0.0,0.97617,2e-05,2.99751]
[1780134257845,43.9,73462.12,0.0,0.97616,2e-05,2.99828]
[1780134263082,43.9,73462.03,0.0,0.97616,2e-05,2.99865]
[1780134270130,43.9,73462.53,0.0,0.97617,2e-05,2.99761]
[1780134277985,43.9,73462.34,0.0,0.97618,2e-05,2.9957]
[1780134284229,43.9,73462.17,0.0,0.97617,2e-05,2.99631]
[1780134289263,43.9,73469.59,0.0,0.97635,2e-05,2.97809]
[1780134291278,43.9,73474.87,0.0,0.97647,2e-05,2.96515]
[1780134296313,43.9,73477.03,0.0,0.97652,2e-05,2.96025]
[1780134301349,43.9,73477.65,0.0,0.97653,2e-05,2.95915]
[1780134307390,43.91,73476.98,0.0,0.97651,2e-05,2.96135]
[1780134312426,43.91,73478.83,0.0,0.97655,2e-05,2.95714]
[1780134319473,43.91,73480.5,0.0,0.97658,2e-05,2.95352]
[1780134324508,43.91,73481.46,0.0,0.9766,2e-05,2.95142]
[1780134329544,43.91,73483.11,0.0,0.97664,2e-05,2.94768]
[1780134334579,43.91,73482.8,0.0,0.97665,2e-05,2.94619]
[1780134339617,43.91,73483.34,0.0,0.97666,2e-05,2.94528]
[1780134344651,43.92,73483.37,0.0,0.97666,2e-05,2.94549]
[1780134349686,43.92,73483.49,0.0,0.97666,2e-05,2.94554]
[1780134356535,43.92,73483.7,0.0,0.97666,2e-05,2.9455]
[1780134361772,43.92,73485.07,0.0,0.97669,2e-05,2.94246]
[1780134368818,43.92,73486.84,0.0,0.97672,2e-05,2.93865]
[1780134374860,43.92,73487.17,0.0,0.97673,2e-05,2.9383]
[1780134379895,43.93,73487.28,0.0,0.97672,2e-05,2.93841]
[1780134384930,43.93,73487.23,0.0,0.97672,2e-05,2.93889]
[1780134389965,43.93,73487.93,0.0,0.97673,2e-05,2.93754]
[1780134396816,43.93,73487.81,0.0,0.97674,2e-05,2.93575]
[1780134402050,43.93,73487.47,0.0,0.97673,2e-05,2.93695]
[1780134407085,43.93,73487.21,0.0,0.97672,2e-05,2.93793]
[1780134416956,43.94,73488.1,0.0,0.97674,2e-05,2.93645]
[1780134427026,43.94,73487.95,0.0,0.97673,2e-05,2.93749]
[1780134432260,43.94,73486.71,0.0,0.9767,2e-05,2.94086]
[1780134438303,43.94,73487.12,0.0,0.9767,2e-05,2.94022]
[1780134443337,43.94,73486.89,0.0,0.97669,2e-05,2.94108]
[1780134448373,43.94,73486.6,0.0,0.97668,2e-05,2.9421]
[1780134454416,43.94,73487.72,0.0,0.97673,2e-05,2.9371]
[1780134460457,43.95,73488.3,0.0,0.97674,2e-05,2.93608]
[1780134466500,43.95,73487.87,0.0,0.97672,2e-05,2.93754]
[1780134471533,43.95,73487.0,0.0,0.9767,2e-05,2.94]
[1780134476569,43.95,73486.74,0.0,0.97669,2e-05,2.94102]
[1780134481605,43.95,73482.91,0.0,0.9766,2e-05,2.95074]
[1780134485632,43.95,73481.19,0.0,0.97655,2e-05,2.95513]
[1780134490667,43.95,73481.99,0.0,0.97657,2e-05,2.95336]
[1780134497564,43.95,73482.67,0.0,0.97659,2e-05,2.95194]
[1780134502755,43.96,73483.35,0.0,0.9766,2e-05,2.95054]
[1780134507788,43.96,73483.79,0.0,0.97661,2e-05,2.94971]
[1780134512824,43.96,73483.97,0.0,0.97663,2e-05,2.94692]
[1780134517859,43.96,73483.87,0.0,0.97662,2e-05,2.94743]
[1780134522893,43.96,73484.08,0.0,0.97663,2e-05,2.94719]
[1780134536989,43.96,73484.7,0.0,0.97663,2e-05,2.94643]
[1780134544042,43.96,73484.96,0.0,0.97664,2e-05,2.94616]
[1780134549076,43.96,73479.99,0.0,0.97652,2e-05,2.95864]
[1780134551092,43.96,73485.18,0.0,0.97664,2e-05,2.94594]
[1780134556126,43.97,73486.47,0.0,0.97667,2e-05,2.94304]
[1780134563175,43.97,73486.26,0.0,0.97666,2e-05,2.94396]
[1780134568212,43.97,73486.36,0.0,0.97666,2e-05,2.94402]
[1780134578284,43.97,73486.23,0.0,0.97667,2e-05,2.94239]
[1780134584322,43.97,73486.56,0.0,0.97667,2e-05,2.94201]
[1780134590369,43.97,73486.16,0.0,0.97666,2e-05,2.94344]
[1780134595403,43.98,73487.23,0.0,0.97668,2e-05,2.94119]
[1780134600440,43.98,73487.84,0.0,0.97669,2e-05,2.94009]
[1780134605472,43.98,73487.78,0.0,0.97668,2e-05,2.94065]
[1780134610513,43.98,73485.72,0.0,0.97663,2e-05,2.9461]
[1780134615545,43.98,73485.59,0.0,0.97662,2e-05,2.94678]
[1780134620581,43.98,73486.02,0.0,0.97663,2e-05,2.94613]
[1780134625614,43.98,73489.01,0.0,0.9767,2e-05,2.93908]
[1780134628635,43.99,73495.13,0.0,0.97684,2e-05,2.92435]
[1780134629641,43.99,73499.85,0.0,0.97695,2e-05,2.91304]
[1780134631659,43.99,73501.62,0.0,0.97701,2e-05,2.90641]
[1780134633676,43.99,73507.7,0.0,0.97714,2e-05,2.89195]
[1780134636693,43.99,73514.11,0.0,0.97729,2e-05,2.8768]
[1780134641726,43.99,73509.18,0.0,0.97717,2e-05,2.88972]
[1780134645754,44.0,73505.56,0.0,0.97707,2e-05,2.89943]
[1780134650790,44.0,73504.4,0.0,0.97704,2e-05,2.90312]
[1780134655825,44.0,73503.68,0.0,0.97701,2e-05,2.90575]
[1780134662875,44.01,73503.17,0.0,0.97699,2e-05,2.90803]
[1780134667754,44.01,73493.55,0.0,0.97676,2e-05,2.93217]
[1780134669922,44.01,73493.56,0.0,0.97676,2e-05,2.93254]
[1780134674959,44.01,73489.67,0.0,0.97666,2e-05,2.94268]
[1780134679992,44.02,73489.49,0.0,0.97665,2e-05,2.94366]
[1780134685027,44.02,73489.46,0.0,0.97664,2e-05,2.94428]
[1780134697112,44.02,73489.34,0.0,0.97665,2e-05,2.9433]
[1780134705167,44.03,73489.1,0.0,0.97663,2e-05,2.94481]
[1780134710204,44.03,73489.27,0.0,0.97663,2e-05,2.94497]
[1780134716246,44.03,73488.55,0.0,0.97661,2e-05,2.94744]
[1780134721281,44.03,73488.58,0.0,0.97661,2e-05,2.94794]
[1780134726316,44.04,73488.84,0.0,0.97661,2e-05,2.94787]
[1780134731351,44.04,73493.42,0.0,0.97671,2e-05,2.93727]
[1780134734372,44.04,73505.31,0.0,0.97698,2e-05,2.90866]
[1780134735377,44.04,73510.59,0.0,0.9771,2e-05,2.89603]
[1780134737392,44.04,73512.04,0.0,0.97713,2e-05,2.89292]
[1780134742427,44.05,73514.44,0.0,0.97718,2e-05,2.88813]
[1780134748470,44.05,73514.86,0.0,0.97718,2e-05,2.88833]
[1780134754513,44.06,73513.47,0.0,0.97715,2e-05,2.89025]
[1780134759548,44.06,73513.09,0.0,0.97713,2e-05,2.89207]
[1780134764584,44.06,73516.31,0.0,0.9772,2e-05,2.88517]
[1780134769619,44.07,73515.16,0.0,0.97717,2e-05,2.88884]
[1780134774654,44.07,73513.58,0.0,0.97712,2e-05,2.89354]
[1780134780697,44.07,73514.85,0.0,0.97714,2e-05,2.89149]
[1780134785732,44.08,73514.6,0.0,0.97713,2e-05,2.89293]
[1780134790766,44.08,73517.32,0.0,0.97718,2e-05,2.88718]
[1780134796808,44.08,73517.56,0.0,0.97718,2e-05,2.88766]
[1780134801847,44.09,73516.4,0.0,0.97714,2e-05,2.89133]
[1780134809907,44.09,73516.43,0.0,0.97713,2e-05,2.89281]
[1780134815945,44.1,73516.38,0.0,0.97714,2e-05,2.89139]
[1780134820981,44.1,73517.26,0.0,0.97715,2e-05,2.89016]
[1780134826862,44.1,73516.58,0.0,0.97713,2e-05,2.89272]
[1780134835078,44.11,73515.72,0.0,0.97709,2e-05,2.89641]
[1780134836932,44.11,73510.54,0.0,0.97697,2e-05,2.90913]
[1780134842127,44.12,73511.37,0.0,0.97698,2e-05,2.90806]
[1780134848169,44.12,73511.46,0.0,0.97697,2e-05,2.90879]
[1780134853204,44.12,73505.55,0.0,0.97683,2e-05,2.92395]
[1780134858239,44.12,73505.77,0.0,0.97683,2e-05,2.92411]
[1780134863277,44.13,73511.42,0.0,0.97695,2e-05,2.91108]
[1780134868310,44.13,73513.65,0.0,0.97699,2e-05,2.90648]
[1780134873345,44.13,73514.8,0.0,0.97703,2e-05,2.90195]
[1780134879387,44.14,73514.09,0.0,0.97701,2e-05,2.90469]
[1780134884425,44.14,73514.44,0.0,0.97701,2e-05,2.90466]
[1780134889458,44.14,73512.91,0.0,0.97696,2e-05,2.90918]
[1780134897514,44.15,73512.66,0.0,0.97695,2e-05,2.91099]
[1780134902557,44.15,73513.12,0.0,0.97695,2e-05,2.91076]
[1780134907586,44.15,73512.67,0.0,0.97693,2e-05,2.91242]
[1780134912621,44.16,73513.28,0.0,0.97694,2e-05,2.91163]
[1780134919669,44.16,73513.19,0.0,0.97693,2e-05,2.91281]
[1780134924704,44.16,73513.75,0.0,0.97694,2e-05,2.91214]
[1780134929739,44.17,73513.14,0.0,0.97692,2e-05,2.9143]
[1780134934774,44.17,73505.25,0.0,0.97675,2e-05,2.93157]
[1780134939810,44.17,73505.43,0.0,0.97674,2e-05,2.93165]
[1780134944844,44.17,73505.91,0.0,0.97675,2e-05,2.931]
[1780134949879,44.17,73506.86,0.0,0.97677,2e-05,2.9292]
[1780134954914,44.18,73507.72,0.0,0.97678,2e-05,2.92763]
[1780134959949,44.18,73511.13,0.0,0.97686,2e-05,2.91986]
[1780134964984,44.18,73511.43,0.0,0.97686,2e-05,2.91971]
[1780134974048,44.19,73511.87,0.0,0.97686,2e-05,2.9197]
[1780134979083,44.19,73508.0,0.0,0.97676,2e-05,2.92977]
[1780134984118,44.19,73506.39,0.0,0.97672,2e-05,2.93419]
[1780134989153,44.19,73503.37,0.0,0.97665,2e-05,2.94201]
[1780134994189,44.19,73503.85,0.0,0.97667,2e-05,2.93867]
[1780134999224,44.19,73503.65,0.0,0.97666,2e-05,2.93962]
[1780135004258,44.2,73503.33,0.0,0.97665,2e-05,2.94087]
[1780135009293,44.2,73503.89,0.0,0.97666,2e-05,2.93998]
[1780135014329,44.2,73502.89,0.0,0.97663,2e-05,2.94291]
[1780135020372,44.2,73502.98,0.0,0.97663,2e-05,2.94327]
[1780135025405,44.2,73497.04,0.0,0.97649,2e-05,2.95826]
[1780135030440,44.21,73498.45,0.0,0.97652,2e-05,2.95518]
[1780135038343,44.21,73498.39,0.0,0.97651,2e-05,2.95597]
[1780135043534,44.21,73498.49,0.0,0.97651,2e-05,2.95613]
[1780135048569,44.21,73498.31,0.0,0.9765,2e-05,2.95698]
[1780135053607,44.21,73494.18,0.0,0.97642,2e-05,2.96484]
[1780135058642,44.21,73493.54,0.0,0.9764,2e-05,2.96672]
[1780135064684,44.22,73495.37,0.0,0.97644,2e-05,2.96261]
[1780135070727,44.22,73496.58,0.0,0.97646,2e-05,2.96004]
[1780135077776,44.22,73497.51,0.0,0.97648,2e-05,2.95824]
[1780135086839,44.22,73501.03,0.0,0.97656,2e-05,2.95006]
[1780135091874,44.22,73503.05,0.0,0.9766,2e-05,2.9454]
[1780135096908,44.22,73507.55,0.0,0.97671,2e-05,2.93474]
[1780135102950,44.22,73507.28,0.0,0.9767,2e-05,2.93587]
[1780135107990,44.23,73508.33,0.0,0.97672,2e-05,2.93372]
[1780135116046,44.23,73507.17,0.0,0.9767,2e-05,2.93462]
[1780135121081,44.23,73506.82,0.0,0.97669,2e-05,2.9359]
[1780135128991,44.23,73505.96,0.0,0.97666,2e-05,2.93868]
[1780135137194,44.24,73505.31,0.0,0.97664,2e-05,2.94094]
[1780135149275,44.24,73505.0,0.0,0.97662,2e-05,2.94276]
[1780135156328,44.24,73505.25,0.0,0.97663,2e-05,2.9427]
[1780135164384,44.24,73506.54,0.0,0.97665,2e-05,2.94016]
[1780135169418,44.25,73508.12,0.0,0.97668,2e-05,2.93668]
[1780135174453,44.25,73510.55,0.0,0.97676,2e-05,2.92856]
[1780135181360,44.25,73510.13,0.0,0.97674,2e-05,2.93017]
[1780135186537,44.25,73509.8,0.0,0.97673,2e-05,2.93139]
[1780135191572,44.25,73510.32,0.0,0.97674,2e-05,2.93051]
[1780135196607,44.25,73514.31,0.0,0.97683,2e-05,2.92125]
[1780135202649,44.26,73514.92,0.0,0.97683,2e-05,2.92036]
[1780135205672,44.26,73520.07,0.0,0.97695,2e-05,2.90832]
[1780135211713,44.26,73520.38,0.0,0.97695,2e-05,2.90817]
[1780135216747,44.26,73520.22,0.0,0.97694,2e-05,2.90915]
[1780135221785,44.27,73520.86,0.0,0.97695,2e-05,2.9082]
[1780135226820,44.27,73523.57,0.0,0.97701,2e-05,2.9024]
[1780135232863,44.27,73525.1,0.0,0.97706,2e-05,2.89678]
[1780135237898,44.27,73525.3,0.0,0.97705,2e-05,2.89697]
[1780135242933,44.28,73525.69,0.0,0.97706,2e-05,2.89671]
[1780135250990,44.28,73525.67,0.0,0.97705,2e-05,2.89784]
[1780135256026,44.28,73526.32,0.0,0.97705,2e-05,2.89693]
[1780135261063,44.29,73527.58,0.0,0.97708,2e-05,2.8947]
[1780135266097,44.29,73528.98,0.0,0.9771,2e-05,2.89184]
[1780135274153,44.29,73530.36,0.0,0.97713,2e-05,2.88953]
[1780135279188,44.29,73532.41,0.0,0.97717,2e-05,2.88524]
[1780135284224,44.3,73533.53,0.0,0.97719,2e-05,2.8832]
[1780135289258,44.3,73522.71,0.0,0.97693,2e-05,2.90995]
[1780135296308,44.3,73517.47,0.0,0.97682,2e-05,2.9206]
[1780135304365,44.3,73517.32,0.0,0.97682,2e-05,2.92146]
[1780135310406,44.3,73517.13,0.0,0.97681,2e-05,2.92227]
[1780135318317,44.31,73516.96,0.0,0.9768,2e-05,2.92318]
[1780135324507,44.32,73517.11,0.0,0.97678,2e-05,2.92539]
[1780135333570,44.33,73517.58,0.0,0.97676,2e-05,2.9272]
[1780135343638,44.33,73519.14,0.0,0.97679,2e-05,2.92393]
[1780135356730,44.33,73521.34,0.0,0.97686,2e-05,2.91666]
[1780135361767,44.33,73516.77,0.0,0.97675,2e-05,2.92798]
[1780135368671,44.33,73516.35,0.0,0.97674,2e-05,2.9293]
[1780135372843,44.34,73511.23,0.0,0.97661,2e-05,2.94193]
[1780135377878,44.34,73508.16,0.0,0.97654,2e-05,2.9495]
[1780135385933,44.34,73506.87,0.0,0.97651,2e-05,2.95279]
[1780135392983,44.34,73505.06,0.0,0.97647,2e-05,2.95733]
[1780135398881,44.34,73503.69,0.0,0.97643,2e-05,2.96077]
[1780135405067,44.34,73502.27,0.0,0.9764,2e-05,2.96434]
[1780135410103,44.34,73502.02,0.0,0.97639,2e-05,2.96502]
[1780135415136,44.34,73500.96,0.0,0.97639,2e-05,2.96509]
[1780135420171,44.34,73504.41,0.0,0.97647,2e-05,2.95677]
[1780135426221,44.34,73503.56,0.0,0.97645,2e-05,2.95906]
[1780135436283,44.34,73503.41,0.0,0.97644,2e-05,2.95978]
[1780135442327,44.34,73502.39,0.0,0.97641,2e-05,2.96249]
[1780135447361,44.34,73501.87,0.0,0.9764,2e-05,2.96393]
[1780135451389,44.34,73496.85,0.0,0.97628,2e-05,2.97639]
[1780135453402,44.34,73492.68,0.0,0.97618,2e-05,2.98667]
[1780135454409,44.34,73487.56,0.0,0.97606,2e-05,2.99931]
[1780135456424,44.34,73487.58,0.0,0.97606,2e-05,2.9992]
[1780135461458,44.34,73488.7,0.0,0.97609,2e-05,2.99629]
[1780135465492,44.34,73496.08,0.0,0.97626,2e-05,2.97798]
[1780135470524,44.34,73498.9,0.0,0.97633,2e-05,2.97106]
[1780135475559,44.34,73500.72,0.0,0.97639,2e-05,2.96398]
[1780135480594,44.34,73503.13,0.0,0.97645,2e-05,2.95811]
[1780135484625,44.34,73509.19,0.0,0.97659,2e-05,2.94335]
[1780135486639,44.34,73512.96,0.0,0.97668,2e-05,2.93423]
[1780135489517,44.34,73518.5,0.0,0.97681,2e-05,2.92086]
[1780135491675,44.34,73520.34,0.0,0.97685,2e-05,2.91658]
[1780135496710,44.34,73524.04,0.0,0.97693,2e-05,2.90799]
[1780135501745,44.35,73522.53,0.0,0.97689,2e-05,2.91217]
[1780135503758,44.35,73516.36,0.0,0.97675,2e-05,2.9272]
[1780135504765,44.35,73513.48,0.0,0.97668,2e-05,2.93425]
[1780135509801,44.35,73513.74,0.0,0.97668,2e-05,2.93382]
[1780135515845,44.35,73513.72,0.0,0.97668,2e-05,2.93416]
[1780135520878,44.35,73519.25,0.0,0.97681,2e-05,2.92091]
[1780135522891,44.35,73522.52,0.0,0.97688,2e-05,2.9132]
[1780135527925,44.35,73522.24,0.0,0.97687,2e-05,2.91419]
[1780135532962,44.35,73517.07,0.0,0.97677,2e-05,2.92448]
[1780135537997,44.35,73517.61,0.0,0.97678,2e-05,2.92348]
[1780135543032,44.36,73518.64,0.0,0.9768,2e-05,2.92137]
[1780135551088,44.36,73518.84,0.0,0.9768,2e-05,2.92134]
[1780135556124,44.36,73516.96,0.0,0.97675,2e-05,2.92622]
[1780135561158,44.36,73517.04,0.0,0.97675,2e-05,2.9263]
[1780135566193,44.36,73514.92,0.0,0.9767,2e-05,2.93171]
[1780135571228,44.36,73515.82,0.0,0.97672,2e-05,2.92974]
[1780135576263,44.36,73516.78,0.0,0.97674,2e-05,2.92764]
[1780135581298,44.36,73518.28,0.0,0.97677,2e-05,2.92429]
[1780135586334,44.36,73518.53,0.0,0.97677,2e-05,2.92388]
[1780135591368,44.37,73518.38,0.0,0.97679,2e-05,2.92189]
[1780135597411,44.37,73518.87,0.0,0.9768,2e-05,2.92102]
[1780135605468,44.37,73519.95,0.0,0.97682,2e-05,2.91885]
[1780135615536,44.37,73520.18,0.0,0.97682,2e-05,2.91891]
[1780135622589,44.37,73519.7,0.0,0.9768,2e-05,2.92049]
[1780135628491,44.37,73519.54,0.0,0.97679,2e-05,2.92124]
[1780135635676,44.38,73519.54,0.0,0.97679,2e-05,2.92166]
[1780135641721,44.38,73518.83,0.0,0.97677,2e-05,2.92372]
[1780135646755,44.38,73519.74,0.0,0.97679,2e-05,2.9218]
[1780135651792,44.38,73519.74,0.0,0.9768,2e-05,2.91955]
[1780135656826,44.38,73519.68,0.0,0.9768,2e-05,2.91998]
[1780135661861,44.38,73520.43,0.0,0.97681,2e-05,2.91846]
[1780135666897,44.38,73524.4,0.0,0.9769,2e-05,2.90919]
[1780135671930,44.38,73524.67,0.0,0.97691,2e-05,2.90894]
[1780135678864,44.39,73524.5,0.0,0.9769,2e-05,2.9099]
[1780135686028,44.39,73523.84,0.0,0.97688,2e-05,2.91204]
[1780135692071,44.37,73525.14,0.0,0.97696,2e-05,2.90347]
[1780135697106,44.36,73526.51,0.0,0.977,2e-05,2.8988]
[1780135702141,44.36,73526.78,0.0,0.977,2e-05,2.89861]
[1780135707176,44.37,73526.66,0.0,0.977,2e-05,2.89946]
[1780135712211,44.37,73526.13,0.0,0.977,2e-05,2.89881]
[1780135718253,44.37,73525.9,0.0,0.97699,2e-05,2.90004]
[1780135723291,44.37,73526.24,0.0,0.97699,2e-05,2.89978]
[1780135724298,44.37,73531.55,0.0,0.97711,2e-05,2.88712]
[1780135725304,44.38,73537.49,0.0,0.97724,2e-05,2.87303]
[1780135727321,44.38,73542.8,0.0,0.97736,2e-05,2.86067]
[1780135732353,44.38,73543.02,0.0,0.97736,2e-05,2.86107]
[1780135737389,44.38,73539.22,0.0,0.97726,2e-05,2.87093]
[1780135742424,44.39,73539.46,0.0,0.97726,2e-05,2.87113]
[1780135747458,44.39,73541.42,0.0,0.9773,2e-05,2.86722]
[1780135753501,44.39,73541.9,0.0,0.9773,2e-05,2.86704]
[1780135759542,44.4,73542.16,0.0,0.9773,2e-05,2.86738]
[1780135764577,44.4,73544.29,0.0,0.97734,2e-05,2.86314]
[1780135770619,44.4,73544.21,0.0,0.97733,2e-05,2.86434]
[1780135775656,44.41,73543.73,0.0,0.97733,2e-05,2.86376]
[1780135786731,44.41,73543.43,0.0,0.97731,2e-05,2.86613]
[1780135791767,44.42,73547.02,0.0,0.97738,2e-05,2.85841]
[1780135796802,44.42,73547.14,0.0,0.97737,2e-05,2.85916]
[1780135801837,44.42,73545.88,0.0,0.97734,2e-05,2.86302]
[1780135806873,44.43,73550.72,0.0,0.97744,2e-05,2.85232]
[1780135808888,44.43,73555.02,0.0,0.97753,2e-05,2.84249]
[1780135813925,44.43,73557.18,0.0,0.97757,2e-05,2.8384]
[1780135818957,44.44,73556.76,0.0,0.97755,2e-05,2.84046]
[1780135824998,44.44,73560.11,0.0,0.97761,2e-05,2.83387]
[1780135832048,44.45,73562.05,0.0,0.97766,2e-05,2.82856]
[1780135838091,44.46,73564.32,0.0,0.9777,2e-05,2.82461]
[1780135844139,44.46,73565.55,0.0,0.97772,2e-05,2.82286]
[1780135849175,44.47,73565.09,0.0,0.97769,2e-05,2.82529]
[1780135857231,44.47,73568.12,0.0,0.97774,2e-05,2.81992]
[1780135864280,44.48,73568.63,0.0,0.97774,2e-05,2.82025]
[1780135869314,44.48,73569.52,0.0,0.97775,2e-05,2.81901]
[1780135874350,44.49,73560.7,0.0,0.97754,2e-05,2.84109]
[1780135879384,44.49,73555.58,0.0,0.97743,2e-05,2.85328]
[1780135884419,44.49,73555.13,0.0,0.97741,2e-05,2.85521]
[1780135889455,44.49,73552.54,0.0,0.97734,2e-05,2.86208]
[1780135894489,44.5,73549.18,0.0,0.97728,2e-05,2.86849]
[1780135896503,44.5,73542.69,0.0,0.97711,2e-05,2.88552]
[1780135902546,44.51,73542.52,0.0,0.9771,2e-05,2.88673]
[1780135908588,44.51,73542.43,0.0,0.97709,2e-05,2.88772]
[1780135916646,44.51,73543.24,0.0,0.9771,2e-05,2.88679]
[1780135922686,44.52,73541.49,0.0,0.97706,2e-05,2.8917]
[1780135928728,44.52,73542.87,0.0,0.97708,2e-05,2.88912]
[1780135937674,44.52,73542.97,0.0,0.97707,2e-05,2.88986]
[1780135944840,44.53,73542.89,0.0,0.97706,2e-05,2.89091]
[1780135950882,44.53,73542.46,0.0,0.97705,2e-05,2.89268]
[1780135957815,44.53,73541.53,0.0,0.97704,2e-05,2.8933]
[1780135967884,44.54,73542.03,0.0,0.97703,2e-05,2.89334]
[1780135973038,44.54,73542.3,0.0,0.97704,2e-05,2.89318]
[1780135979080,44.54,73542.54,0.0,0.97704,2e-05,2.89335]
[1780135984115,44.55,73542.92,0.0,0.97704,2e-05,2.89317]
[1780135992171,44.55,73543.39,0.0,0.97704,2e-05,2.89301]
[1780135998094,44.55,73543.84,0.0,0.97704,2e-05,2.89254]
[1780136005265,44.56,73544.09,0.0,0.97704,2e-05,2.89302]
[1780136013320,44.56,73544.1,0.0,0.97705,2e-05,2.89123]
[1780136017349,44.56,73538.69,0.0,0.97692,2e-05,2.9048]
[1780136022383,44.56,73539.7,0.0,0.97694,2e-05,2.9029]
[1780136028305,44.57,73539.58,0.0,0.97693,2e-05,2.90381]
[1780136034475,44.57,73540.18,0.0,0.97694,2e-05,2.90298]
[1780136045548,44.57,73540.46,0.0,0.97693,2e-05,2.90343]
[1780136051591,44.58,73541.67,0.0,0.97696,2e-05,2.90103]
[1780136060654,44.58,73541.93,0.0,0.97695,2e-05,2.90132]
[1780136066696,44.58,73542.91,0.0,0.97697,2e-05,2.89957]
[1780136071730,44.58,73544.05,0.0,0.97701,2e-05,2.89475]
[1780136079786,44.59,73544.54,0.0,0.97701,2e-05,2.89456]
[1780136085830,44.59,73545.03,0.0,0.97702,2e-05,2.89393]
[1780136090864,44.59,73544.7,0.0,0.97701,2e-05,2.89536]
[1780136095899,44.59,73545.07,0.0,0.97701,2e-05,2.895]
[1780136100935,44.6,73544.6,0.0,0.97699,2e-05,2.89665]
[1780136106853,44.6,73544.41,0.0,0.97699,2e-05,2.89761]
[1780136112016,44.6,73545.17,0.0,0.977,2e-05,2.8964]
[1780136118058,44.6,73544.47,0.0,0.97698,2e-05,2.89857]
[1780136123092,44.6,73544.53,0.0,0.97697,2e-05,2.89889]
[1780136129135,44.61,73544.67,0.0,0.97697,2e-05,2.89909]
[1780136134169,44.61,73544.43,0.0,0.97698,2e-05,2.8975]
[1780136139205,44.61,73544.54,0.0,0.97698,2e-05,2.89767]
[1780136144241,44.61,73547.21,0.0,0.97704,2e-05,2.89181]
[1780136149275,44.61,73546.81,0.0,0.97702,2e-05,2.89313]
[1780136154311,44.62,73549.83,0.0,0.97709,2e-05,2.88646]
[1780136159347,44.62,73553.63,0.0,0.97717,2e-05,2.8778]
[1780136164382,44.62,73552.2,0.0,0.97713,2e-05,2.882]
[1780136169418,44.62,73552.06,0.0,0.97712,2e-05,2.88279]
[1780136174451,44.62,73551.66,0.0,0.97711,2e-05,2.88431]
[1780136180493,44.63,73550.97,0.0,0.97709,2e-05,2.88676]
[1780136185528,44.63,73555.57,0.0,0.97719,2e-05,2.87623]
[1780136190564,44.63,73557.17,0.0,0.97722,2e-05,2.87319]
[1780136191570,44.63,73550.48,0.0,0.97708,2e-05,2.88658]
[1780136192577,44.63,73546.38,0.0,0.97699,2e-05,2.8965]
[1780136197614,44.63,73547.52,0.0,0.97701,2e-05,2.89421]
[1780136202649,44.64,73548.6,0.0,0.97703,2e-05,2.89217]
[1780136207687,44.64,73551.06,0.0,0.97708,2e-05,2.88668]
[1780136212720,44.64,73557.48,0.0,0.97722,2e-05,2.87201]
[1780136217752,44.64,73554.19,0.0,0.97714,2e-05,2.88046]
[1780136222801,44.64,73552.82,0.0,0.9771,2e-05,2.88429]
[1780136227835,44.65,73551.5,0.0,0.97707,2e-05,2.88787]
[1780136232870,44.65,73548.17,0.0,0.97699,2e-05,2.89634]
[1780136237905,44.65,73548.06,0.0,0.97698,2e-05,2.89705]
[1780136242941,44.65,73550.56,0.0,0.97703,2e-05,2.89161]
[1780136247978,44.65,73552.81,0.0,0.97708,2e-05,2.88663]
[1780136256917,44.66,73552.16,0.0,0.97708,2e-05,2.88654]
[1780136262075,44.66,73552.16,0.0,0.97707,2e-05,2.88708]
[1780136267114,44.66,73552.92,0.0,0.97709,2e-05,2.88578]
[1780136272147,44.66,73553.21,0.0,0.97709,2e-05,2.88563]
[1780136277183,44.67,73554.64,0.0,0.97711,2e-05,2.88275]
[1780136283226,44.67,73555.89,0.0,0.97714,2e-05,2.88041]
[1780136291281,44.66,73554.72,0.0,0.97714,2e-05,2.88007]
[1780136296316,44.64,73554.28,0.0,0.97717,2e-05,2.87704]
[1780136301353,44.63,73554.02,0.0,0.97718,2e-05,2.87578]
[1780136306387,44.64,73556.4,0.0,0.97723,2e-05,2.87094]
[1780136311422,44.64,73558.1,0.0,0.97728,2e-05,2.86502]
[1780136315454,44.64,73564.65,0.0,0.97742,2e-05,2.85005]
[1780136320485,44.64,73567.74,0.0,0.97748,2e-05,2.84339]
[1780136325525,44.65,73566.99,0.0,0.97746,2e-05,2.84636]
[1780136330555,44.65,73569.0,0.0,0.97749,2e-05,2.84249]
[1780136335593,44.65,73567.02,0.0,0.97744,2e-05,2.84784]
[1780136341638,44.66,73566.18,0.0,0.97741,2e-05,2.85082]
[1780136343647,44.66,73573.14,0.0,0.97757,2e-05,2.8349]
[1780136347556,44.66,73578.38,0.0,0.9777,2e-05,2.82123]
[1780136350696,44.65,73585.52,0.0,0.97786,2e-05,2.8042]
[1780136355738,44.66,73586.4,0.0,0.97787,2e-05,2.80337]
[1780136360773,44.66,73586.38,0.0,0.97785,2e-05,2.80469]
[1780136362783,44.67,73585.11,0.0,0.97782,2e-05,2.80813]
[1780136367817,44.67,73584.02,0.0,0.97779,2e-05,2.81185]
[1780136372853,44.68,73582.22,0.0,0.97775,2e-05,2.81468]
[1780136376881,44.68,73575.18,0.0,0.97759,2e-05,2.83215]
[1780136378896,44.68,73570.3,0.0,0.97747,2e-05,2.84406]
[1780136380909,44.68,73563.97,0.0,0.97733,2e-05,2.85941]
[1780136382923,44.68,73559.51,0.0,0.97722,2e-05,2.87031]
[1780136387959,44.68,73561.56,0.0,0.97727,2e-05,2.86513]
[1780136388965,44.68,73566.91,0.0,0.9774,2e-05,2.85161]
[1780136394001,44.67,73568.69,0.0,0.97747,2e-05,2.84407]
[1780136399036,44.66,73566.13,0.0,0.97742,2e-05,2.84943]
[1780136404072,44.65,73560.84,0.0,0.97733,2e-05,2.85886]
[1780136409109,44.64,73566.14,0.0,0.97747,2e-05,2.84476]
[1780136414159,44.65,73566.94,0.0,0.97748,2e-05,2.84379]
[1780136420203,44.65,73568.19,0.0,0.97749,2e-05,2.84201]
[1780136425237,44.66,73566.72,0.0,0.97745,2e-05,2.84642]
[1780136430272,44.66,73566.05,0.0,0.97743,2e-05,2.84893]
[1780136435307,44.66,73562.83,0.0,0.97737,2e-05,2.85488]
[1780136440344,44.67,73560.85,0.0,0.97731,2e-05,2.86045]
[1780136445379,44.67,73558.09,0.0,0.97724,2e-05,2.86782]
[1780136450412,44.67,73555.71,0.0,0.97718,2e-05,2.87426]
[1780136455449,44.68,73549.68,0.0,0.97704,2e-05,2.88938]
[1780136460484,44.68,73548.97,0.0,0.97701,2e-05,2.8917]
[1780136464513,44.68,73543.22,0.0,0.97688,2e-05,2.90604]
[1780136471562,44.68,73542.62,0.0,0.97686,2e-05,2.90814]
[1780136477604,44.69,73542.65,0.0,0.97685,2e-05,2.9086]
[1780136482641,44.69,73543.28,0.0,0.97686,2e-05,2.90755]
[1780136487673,44.69,73545.01,0.0,0.9769,2e-05,2.90386]
[1780136492709,44.69,73544.78,0.0,0.97691,2e-05,2.90228]
[1780136497743,44.69,73545.04,0.0,0.97691,2e-05,2.90214]
[1780136503786,44.7,73545.11,0.0,0.9769,2e-05,2.90254]
[1780136508820,44.7,73545.09,0.0,0.9769,2e-05,2.90305]
[1780136513856,44.7,73544.9,0.0,0.97689,2e-05,2.90396]
[1780136519898,44.7,73545.36,0.0,0.9769,2e-05,2.90339]
[1780136527842,44.7,73545.5,0.0,0.97689,2e-05,2.90376]
[1780136535004,44.71,73545.14,0.0,0.97688,2e-05,2.90525]
[1780136538026,44.71,73539.52,0.0,0.97675,2e-05,2.91901]
[1780136541046,44.71,73533.71,0.0,0.97661,2e-05,2.9332]
[1780136546081,44.71,73534.53,0.0,0.97663,2e-05,2.93138]
[1780136551116,44.71,73535.82,0.0,0.97668,2e-05,2.92582]
[1780136556152,44.71,73540.22,0.0,0.97678,2e-05,2.91542]
[1780136561189,44.71,73540.18,0.0,0.97677,2e-05,2.91575]
[1780136567231,44.71,73540.09,0.0,0.97677,2e-05,2.9162]
[1780136573273,44.71,73538.84,0.0,0.97674,2e-05,2.91943]
[1780136578307,44.71,73538.29,0.0,0.97672,2e-05,2.92093]
[1780136585356,44.71,73535.99,0.0,0.97667,2e-05,2.92667]
[1780136590391,44.71,73535.75,0.0,0.97666,2e-05,2.92737]
[1780136596436,44.72,73535.67,0.0,0.97666,2e-05,2.9277]
[1780136602475,44.72,73535.58,0.0,0.97665,2e-05,2.92806]
[1780136607515,44.72,73535.13,0.0,0.97664,2e-05,2.92926]
[1780136612550,44.72,73533.15,0.0,0.97662,2e-05,2.93154]
[1780136619598,44.72,73533.32,0.0,0.97662,2e-05,2.93129]
[1780136624636,44.72,73537.6,0.0,0.97672,2e-05,2.9211]
[1780136629671,44.72,73541.02,0.0,0.97679,2e-05,2.91317]
[1780136636720,44.72,73541.4,0.0,0.9768,2e-05,2.91261]
[1780136641755,44.72,73540.89,0.0,0.97678,2e-05,2.91407]
[1780136649811,44.72,73542.69,0.0,0.97682,2e-05,2.9101]
[1780136651825,44.72,73548.97,0.0,0.97697,2e-05,2.89514]
[1780136658881,44.73,73550.97,0.0,0.97701,2e-05,2.8909]
[1780136660892,44.73,73556.24,0.0,0.97713,2e-05,2.87847]
[1780136662908,44.73,73561.21,0.0,0.97724,2e-05,2.86686]
[1780136667942,44.73,73561.24,0.0,0.97723,2e-05,2.86737]
[1780136674995,44.73,73561.56,0.0,0.97725,2e-05,2.8648]
[1780136680030,44.73,73562.05,0.0,0.97726,2e-05,2.8642]
[1780136685064,44.74,73563.52,0.0,0.97729,2e-05,2.86128]
[1780136690099,44.74,73564.4,0.0,0.9773,2e-05,2.85979]
[1780136695135,44.74,73566.96,0.0,0.97735,2e-05,2.85435]
[1780136699163,44.74,73580.71,0.0,0.97766,2e-05,2.82247]
[1780136700169,44.74,73584.38,0.0,0.97774,2e-05,2.81405]
[1780136702183,44.75,73587.29,0.0,0.9778,2e-05,2.80765]
[1780136704198,44.75,73576.12,0.0,0.97754,2e-05,2.83429]
[1780136705205,44.75,73576.12,0.0,0.97754,2e-05,2.83448]
[1780136708225,44.75,73562.27,0.0,0.97722,2e-05,2.86775]
[1780136709232,44.75,73562.27,0.0,0.97722,2e-05,2.8679]
[1780136710239,44.75,73561.35,0.0,0.9772,2e-05,2.8702]
[1780136716282,44.75,73561.65,0.0,0.9772,2e-05,2.87016]
[1780136722324,44.76,73559.89,0.0,0.97715,2e-05,2.875]
[1780136731387,44.76,73557.35,0.0,0.97711,2e-05,2.87941]
[1780136737430,44.76,73556.3,0.0,0.97708,2e-05,2.88256]
[1780136743348,44.77,73555.56,0.0,0.97705,2e-05,2.88496]
[1780136751527,44.77,73555.24,0.0,0.97704,2e-05,2.88658]
[1780136756562,44.77,73557.7,0.0,0.97709,2e-05,2.88126]
[1780136761598,44.77,73559.2,0.0,0.97712,2e-05,2.87827]
[1780136771665,44.78,73559.5,0.0,0.97711,2e-05,2.87871]
[1780136776705,44.78,73561.72,0.0,0.97716,2e-05,2.87399]
[1780136781740,44.78,73562.44,0.0,0.97717,2e-05,2.87284]
[1780136786783,44.78,73559.72,0.0,0.9771,2e-05,2.87985]
[1780136791811,44.79,73557.7,0.0,0.97707,2e-05,2.88261]
[1780136800874,44.79,73557.12,0.0,0.97705,2e-05,2.88482]
[1780136805910,44.79,73554.84,0.0,0.97699,2e-05,2.89073]
[1780136810946,44.79,73553.86,0.0,0.97697,2e-05,2.89352]
[1780136815981,44.8,73550.23,0.0,0.97688,2e-05,2.90262]
[1780136821020,44.8,73551.54,0.0,0.97691,2e-05,2.89988]
[1780136826053,44.8,73551.87,0.0,0.97691,2e-05,2.89951]
[1780136832095,44.8,73551.76,0.0,0.9769,2e-05,2.90029]
[1780136837130,44.8,73554.8,0.0,0.97697,2e-05,2.89348]
[1780136844056,44.81,73553.99,0.0,0.97694,2e-05,2.89608]
[1780136850220,44.81,73553.65,0.0,0.97693,2e-05,2.89746]
[1780136854126,44.81,73548.46,0.0,0.97683,2e-05,2.90765]
[1780136860290,44.81,73548.35,0.0,0.97682,2e-05,2.90839]
[1780136864319,44.81,73542.21,0.0,0.97667,2e-05,2.92347]
[1780136865326,44.81,73537.33,0.0,0.97656,2e-05,2.9353]
[1780136867339,44.81,73543.05,0.0,0.97669,2e-05,2.92158]
[1780136874388,44.81,73543.99,0.0,0.97671,2e-05,2.91969]
[1780136879425,44.81,73547.37,0.0,0.97679,2e-05,2.91185]
[1780136884461,44.82,73539.94,0.0,0.97661,2e-05,2.92999]
[1780136889495,44.82,73539.24,0.0,0.97659,2e-05,2.93178]
[1780136896544,44.82,73538.34,0.0,0.97657,2e-05,2.93406]
[1780136901579,44.82,73531.0,0.0,0.9764,2e-05,2.95185]
[1780136902586,44.82,73536.89,0.0,0.97654,2e-05,2.93757]
[1780136903593,44.82,73540.7,0.0,0.97663,2e-05,2.92838]
[1780136905606,44.82,73544.4,0.0,0.97671,2e-05,2.91952]
[1780136910644,44.82,73545.25,0.0,0.97673,2e-05,2.91766]
[1780136915681,44.82,73546.25,0.0,0.97677,2e-05,2.91285]
[1780136920716,44.82,73545.32,0.0,0.97675,2e-05,2.91529]
[1780136927765,44.82,73545.4,0.0,0.97675,2e-05,2.91536]
[1780136934690,44.82,73546.01,0.0,0.97676,2e-05,2.91417]
[1780136940856,44.82,73548.67,0.0,0.97682,2e-05,2.90806]
[1780136945891,44.82,73547.75,0.0,0.97679,2e-05,2.91053]
[1780136951934,44.83,73552.15,0.0,0.97689,2e-05,2.9004]
[1780136957976,44.82,73556.72,0.0,0.977,2e-05,2.88913]
[1780136963010,44.83,73558.73,0.0,0.97704,2e-05,2.88492]
[1780136968051,44.83,73558.73,0.0,0.97704,2e-05,2.8854]
[1780136974097,44.83,73558.8,0.0,0.97705,2e-05,2.88321]
[1780136983157,44.83,73557.85,0.0,0.97702,2e-05,2.8863]
[1780136988193,44.84,73556.11,0.0,0.97698,2e-05,2.8909]
[1780136993229,44.84,73553.95,0.0,0.97693,2e-05,2.89646]
[1780136995242,44.84,73545.71,0.0,0.97673,2e-05,2.91634]
[1780136997255,44.84,73540.95,0.0,0.97662,2e-05,2.92785]
[1780137002290,44.84,73540.94,0.0,0.97662,2e-05,2.92797]
[1780137008334,44.84,73542.75,0.0,0.97666,2e-05,2.92378]
[1780137013368,44.84,73543.12,0.0,0.97667,2e-05,2.92306]
[1780137018404,44.84,73546.81,0.0,0.97675,2e-05,2.9144]
[1780137023439,44.84,73549.35,0.0,0.97681,2e-05,2.9086]
[1780137026459,44.84,73554.8,0.0,0.97693,2e-05,2.89575]
[1780137028473,44.84,73557.35,0.0,0.97699,2e-05,2.88984]
[1780137033509,44.84,73557.05,0.0,0.977,2e-05,2.88842]
[1780137038544,44.85,73558.02,0.0,0.97701,2e-05,2.88658]
[1780137043581,44.85,73557.55,0.0,0.977,2e-05,2.88818]
[1780137048616,44.85,73558.26,0.0,0.97701,2e-05,2.88693]
[1780137053650,44.85,73557.9,0.0,0.977,2e-05,2.88824]
[1780137058685,44.85,73552.85,0.0,0.97688,2e-05,2.90071]
[1780137063721,44.86,73550.16,0.0,0.97681,2e-05,2.90747]
[1780137069761,44.86,73552.2,0.0,0.97686,2e-05,2.90296]
[1780137075803,44.86,73553.89,0.0,0.97689,2e-05,2.89932]
[1780137080838,44.86,73555.41,0.0,0.97692,2e-05,2.89602]
[1780137085873,44.86,73557.59,0.0,0.97697,2e-05,2.89118]
[1780137090908,44.86,73550.8,0.0,0.97681,2e-05,2.9078]
[1780137091918,44.86,73548.18,0.0,0.97677,2e-05,2.91152]
[1780137096952,44.86,73548.25,0.0,0.97677,2e-05,2.91157]
[1780137101991,44.86,73547.83,0.0,0.97676,2e-05,2.91281]
[1780137110041,44.87,73547.95,0.0,0.97676,2e-05,2.91286]
[1780137115077,44.87,73547.76,0.0,0.97675,2e-05,2.91353]
[1780137120111,44.87,73546.89,0.0,0.97673,2e-05,2.91583]
[1780137126154,44.87,73546.79,0.0,0.97672,2e-05,2.91632]
[1780137131188,44.87,73546.24,0.0,0.97671,2e-05,2.91788]
[1780137136223,44.87,73544.88,0.0,0.97668,2e-05,2.92134]
[1780137143279,44.87,73544.49,0.0,0.97666,2e-05,2.92255]
[1780137150328,44.87,73543.91,0.0,0.97665,2e-05,2.92421]
[1780137156365,44.87,73543.71,0.0,0.97666,2e-05,2.92232]
[1780137161399,44.87,73543.54,0.0,0.97665,2e-05,2.92296]
[1780137167441,44.88,73542.98,0.0,0.97664,2e-05,2.92456]
[1780137172476,44.88,73543.1,0.0,0.97664,2e-05,2.92447]
[1780137177512,44.88,73540.82,0.0,0.97659,2e-05,2.93012]
[1780137183554,44.88,73540.95,0.0,0.97659,2e-05,2.92996]
[1780137188590,44.88,73540.73,0.0,0.97658,2e-05,2.93063]
[1780137193624,44.88,73537.93,0.0,0.97652,2e-05,2.93744]
[1780137201683,44.88,73539.22,0.0,0.97654,2e-05,2.93438]
[1780137206718,44.88,73540.79,0.0,0.97658,2e-05,2.93062]
[1780137211753,44.88,73540.3,0.0,0.97659,2e-05,2.92923]
[1780137216790,44.88,73540.31,0.0,0.97659,2e-05,2.92928]
[1780137221825,44.88,73543.37,0.0,0.97666,2e-05,2.92205]
[1780137226861,44.88,73542.82,0.0,0.97664,2e-05,2.9235]
[1780137231896,44.88,73540.61,0.0,0.97659,2e-05,2.92893]
[1780137236929,44.88,73541.62,0.0,0.97661,2e-05,2.92657]
[1780137244988,44.88,73541.58,0.0,0.97661,2e-05,2.92676]
[1780137256063,44.88,73541.23,0.0,0.9766,2e-05,2.9277]
[1780137261099,44.88,73544.23,0.0,0.97667,2e-05,2.92052]
[1780137266133,44.88,73545.54,0.0,0.9767,2e-05,2.91748]
[1780137271169,44.88,73547.15,0.0,0.97676,2e-05,2.91113]
[1780137277102,44.88,73548.84,0.0,0.9768,2e-05,2.90723]
[1780137279225,44.88,73555.13,0.0,0.97694,2e-05,2.89224]
[1780137280231,44.88,73556.76,0.0,0.97698,2e-05,2.8884]
[1780137283252,44.88,73551.75,0.0,0.97686,2e-05,2.90053]
[1780137285267,44.88,73550.71,0.0,0.97684,2e-05,2.90308]
[1780137290301,44.88,73548.87,0.0,0.97679,2e-05,2.90763]
[1780137294333,44.88,73543.18,0.0,0.97666,2e-05,2.92134]
[1780137301381,44.88,73541.68,0.0,0.97663,2e-05,2.92489]
[1780137306416,44.88,73541.87,0.0,0.97663,2e-05,2.92438]
[1780137311452,44.88,73542.21,0.0,0.97664,2e-05,2.9235]
[1780137317385,44.88,73542.02,0.0,0.97664,2e-05,2.92389]
[1780137323535,44.88,73539.95,0.0,0.97659,2e-05,2.92878]
[1780137328571,44.88,73545.44,0.0,0.97672,2e-05,2.91551]
[1780137333607,44.88,73546.75,0.0,0.97677,2e-05,2.90978]
[1780137338641,44.88,73545.87,0.0,0.97675,2e-05,2.91195]
[1780137347596,44.88,73545.78,0.0,0.97674,2e-05,2.91225]
[1780137352746,44.88,73544.9,0.0,0.97672,2e-05,2.91441]
[1780137357774,44.88,73544.49,0.0,0.97671,2e-05,2.91543]
[1780137363817,44.88,73544.66,0.0,0.97671,2e-05,2.91506]
[1780137369866,44.88,73543.29,0.0,0.97668,2e-05,2.91841]
[1780137374901,44.88,73542.63,0.0,0.97667,2e-05,2.92005]
[1780137379936,44.89,73544.44,0.0,0.97671,2e-05,2.91578]
[1780137387876,44.89,73543.32,0.0,0.97668,2e-05,2.91862]
[1780137393030,44.89,73546.02,0.0,0.97676,2e-05,2.90963]
[1780137398065,44.89,73545.35,0.0,0.97675,2e-05,2.91139]
[1780137403100,44.89,73544.19,0.0,0.97672,2e-05,2.91433]
[1780137409143,44.89,73544.1,0.0,0.97671,2e-05,2.91472]
[1780137414177,44.89,73544.42,0.0,0.97672,2e-05,2.9141]
[1780137421227,44.89,73543.22,0.0,0.97669,2e-05,2.91719]
[1780137427271,44.89,73543.85,0.0,0.9767,2e-05,2.91586]
[1780137428277,44.89,73551.49,0.0,0.97688,2e-05,2.89758]
[1780137429283,44.89,73552.82,0.0,0.97691,2e-05,2.89446]
[1780137435325,44.89,73552.36,0.0,0.97689,2e-05,2.89595]
[1780137440360,44.89,73552.97,0.0,0.97691,2e-05,2.8948]
[1780137445396,44.89,73554.36,0.0,0.97693,2e-05,2.89178]
[1780137450431,44.9,73556.41,0.0,0.97698,2e-05,2.88724]
[1780137455467,44.9,73556.06,0.0,0.97699,2e-05,2.88583]
[1780137460504,44.9,73555.97,0.0,0.97698,2e-05,2.88648]
[1780137465538,44.9,73557.25,0.0,0.97701,2e-05,2.88381]
[1780137474601,44.9,73557.81,0.0,0.97701,2e-05,2.88318]
[1780137481648,44.91,73557.78,0.0,0.97701,2e-05,2.88377]
[1780137486684,44.91,73557.46,0.0,0.977,2e-05,2.8849]
[1780137491718,44.91,73557.98,0.0,0.977,2e-05,2.88402]
[1780137498767,44.91,73558.19,0.0,0.977,2e-05,2.88405]
[1780137503803,44.91,73556.77,0.0,0.97697,2e-05,2.88781]
[1780137509844,44.91,73556.38,0.0,0.97696,2e-05,2.88836]
[1780137514881,44.91,73557.13,0.0,0.977,2e-05,2.88433]
[1780137519916,44.91,73558.65,0.0,0.97703,2e-05,2.88111]
[1780137524951,44.92,73558.04,0.0,0.97701,2e-05,2.88296]
[1780137529987,44.92,73557.0,0.0,0.97698,2e-05,2.88582]
[1780137535021,44.92,73558.19,0.0,0.97701,2e-05,2.88335]
[1780137541064,44.92,73558.12,0.0,0.977,2e-05,2.88395]
[1780137547105,44.92,73555.21,0.0,0.97693,2e-05,2.89128]
[1780137554155,44.92,73556.14,0.0,0.97695,2e-05,2.8895]
[1780137559189,44.92,73557.19,0.0,0.97697,2e-05,2.88733]
[1780137565231,44.93,73557.06,0.0,0.97696,2e-05,2.88806]
[1780137570266,44.93,73554.94,0.0,0.97691,2e-05,2.89345]
[1780137575301,44.93,73553.88,0.0,0.9769,2e-05,2.89368]
[1780137580338,44.93,73554.06,0.0,0.9769,2e-05,2.89355]
[1780137585372,44.93,73550.2,0.0,0.97681,2e-05,2.90305]
[1780137587385,44.93,73544.01,0.0,0.97667,2e-05,2.91797]
[1780137590406,44.93,73540.25,0.0,0.97658,2e-05,2.92706]
[1780137595441,44.93,73540.61,0.0,0.97659,2e-05,2.92622]
[1780137598462,44.93,73535.68,0.0,0.97647,2e-05,2.93809]
[1780137599470,44.93,73530.11,0.0,0.97634,2e-05,2.95154]
[1780137602490,44.93,73528.46,0.0,0.9763,2e-05,2.95541]
[1780137604504,44.93,73537.01,0.0,0.97651,2e-05,2.93464]
[1780137606518,44.93,73540.51,0.0,0.97659,2e-05,2.92619]
[1780137612561,44.93,73540.76,0.0,0.97659,2e-05,2.92558]
[1780137617595,44.93,73540.99,0.0,0.9766,2e-05,2.92502]
[1780137622631,44.93,73540.72,0.0,0.97659,2e-05,2.92568]
[1780137623638,44.93,73546.62,0.0,0.97673,2e-05,2.9115]
[1780137624645,44.93,73548.6,0.0,0.97677,2e-05,2.90678]
[1780137626659,44.93,73553.62,0.0,0.97689,2e-05,2.89486]
[1780137631694,44.93,73550.51,0.0,0.97684,2e-05,2.89989]
[1780137636730,44.93,73551.27,0.0,0.97685,2e-05,2.8983]
[1780137642770,44.93,73551.23,0.0,0.97685,2e-05,2.89872]
[1780137647806,44.93,73551.48,0.0,0.97685,2e-05,2.89834]
[1780137652841,44.94,73549.26,0.0,0.9768,2e-05,2.90385]
[1780137658887,44.94,73549.76,0.0,0.97681,2e-05,2.90287]
[1780137664928,44.94,73550.27,0.0,0.97682,2e-05,2.90186]
[1780137669963,44.94,73549.62,0.0,0.9768,2e-05,2.90358]
[1780137672984,44.94,73555.57,0.0,0.97694,2e-05,2.88947]
[1780137681039,44.94,73556.56,0.0,0.97696,2e-05,2.8868]
[1780137686072,44.94,73555.53,0.0,0.97694,2e-05,2.88955]
[1780137691108,44.94,73555.89,0.0,0.97696,2e-05,2.88637]
[1780137698156,44.94,73555.51,0.0,0.97695,2e-05,2.88771]
[1780137705205,44.94,73554.06,0.0,0.97691,2e-05,2.89161]
[1780137711248,44.94,73551.66,0.0,0.97685,2e-05,2.89771]
[1780137718296,44.94,73550.41,0.0,0.97683,2e-05,2.90036]
[1780137724344,44.94,73548.62,0.0,0.97678,2e-05,2.90504]
[1780137726358,44.95,73554.97,0.0,0.97693,2e-05,2.89001]
[1780137731395,44.95,73558.28,0.0,0.977,2e-05,2.88259]
[1780137736431,44.95,73553.82,0.0,0.97689,2e-05,2.89368]
[1780137742472,44.95,73554.37,0.0,0.9769,2e-05,2.8928]
[1780137747508,44.95,73552.67,0.0,0.97686,2e-05,2.89721]
[1780137753549,44.95,73552.24,0.0,0.97686,2e-05,2.89595]
[1780137759591,44.95,73553.64,0.0,0.97689,2e-05,2.89295]
[1780137763619,44.96,73558.71,0.0,0.97701,2e-05,2.88111]
[1780137768654,44.96,73558.8,0.0,0.97701,2e-05,2.88128]
[1780137773690,44.96,73559.01,0.0,0.97701,2e-05,2.88114]
[1780137778724,44.96,73559.42,0.0,0.97701,2e-05,2.8805]
[1780137783759,44.96,73559.41,0.0,0.97701,2e-05,2.88086]
[1780137788795,44.96,73559.68,0.0,0.97701,2e-05,2.88054]
[1780137793829,44.96,73558.9,0.0,0.97699,2e-05,2.88272]
[1780137798865,44.97,73559.67,0.0,0.97701,2e-05,2.8812]
[1780137803901,44.97,73559.38,0.0,0.977,2e-05,2.88226]
[1780137808935,44.97,73559.44,0.0,0.97699,2e-05,2.88241]
[1780137815984,44.97,73559.57,0.0,0.97701,2e-05,2.87992]
[1780137822025,44.97,73559.56,0.0,0.97701,2e-05,2.88031]
[1780137828068,44.97,73560.36,0.0,0.97702,2e-05,2.87878]
[1780137835116,44.97,73559.72,0.0,0.97701,2e-05,2.88072]
[1780137840151,44.98,73559.94,0.0,0.97701,2e-05,2.88049]
[1780137847108,44.98,73559.46,0.0,0.97699,2e-05,2.88203]
[1780137852236,44.98,73562.29,0.0,0.97706,2e-05,2.87558]
[1780137855256,44.98,73567.11,0.0,0.97716,2e-05,2.86438]
[1780137857270,44.98,73560.53,0.0,0.97701,2e-05,2.88014]
[1780137862305,44.98,73559.56,0.0,0.97699,2e-05,2.88273]
[1780137869354,44.98,73559.77,0.0,0.97699,2e-05,2.8826]
[1780137875400,44.98,73556.81,0.0,0.97694,2e-05,2.88734]
[1780137880431,44.98,73554.02,0.0,0.97687,2e-05,2.89418]
[1780137885468,44.98,73553.62,0.0,0.97686,2e-05,2.89531]
[1780137890504,44.99,73553.54,0.0,0.97686,2e-05,2.89567]
[1780137895542,44.99,73553.91,0.0,0.97686,2e-05,2.89495]
[1780137900578,44.99,73554.42,0.0,0.97687,2e-05,2.89391]
[1780137904606,44.99,73560.04,0.0,0.977,2e-05,2.8807]
[1780137910645,44.99,73562.89,0.0,0.97706,2e-05,2.87433]
[1780137915685,44.99,73564.47,0.0,0.9771,2e-05,2.87096]
[1780137920716,44.99,73563.57,0.0,0.97707,2e-05,2.8735]
[1780137925751,44.99,73562.61,0.0,0.97705,2e-05,2.87617]
[1780137930786,45.0,73561.75,0.0,0.97702,2e-05,2.87859]
[1780137935821,45.0,73562.11,0.0,0.97705,2e-05,2.87549]
[1780137941864,45.0,73561.9,0.0,0.97704,2e-05,2.87644]
[1780137953951,45.0,73561.88,0.0,0.97703,2e-05,2.87734]
[1780137955961,45.0,73567.66,0.0,0.97716,2e-05,2.86378]
[1780137956968,45.0,73567.91,0.0,0.97717,2e-05,2.86249]
[1780137959990,45.0,73562.3,0.0,0.97704,2e-05,2.87607]
[1780137967045,45.0,73560.77,0.0,0.977,2e-05,2.88026]
[1780137972075,45.0,73562.86,0.0,0.97704,2e-05,2.87571]
[1780137983152,45.01,73561.3,0.0,0.977,2e-05,2.8805]
[1780137988188,45.01,73563.46,0.0,0.97704,2e-05,2.8758]
[1780137990202,45.01,73567.11,0.0,0.97713,2e-05,2.86736]
[1780137994233,45.01,73561.83,0.0,0.97702,2e-05,2.87772]
[1780138000274,45.02,73560.39,0.0,0.97698,2e-05,2.88172]
[1780138006228,45.02,73559.03,0.0,0.97694,2e-05,2.88553]
[1780138011350,45.02,73558.16,0.0,0.97692,2e-05,2.88808]
[1780138016387,45.02,73557.51,0.0,0.9769,2e-05,2.8901]
[1780138021421,45.02,73554.43,0.0,0.97683,2e-05,2.89789]
[1780138033505,45.03,73552.81,0.0,0.97678,2e-05,2.90271]
[1780138038540,45.03,73553.5,0.0,0.97679,2e-05,2.90146]
[1780138043575,45.03,73553.54,0.0,0.97679,2e-05,2.90178]
[1780138048611,45.03,73552.79,0.0,0.97677,2e-05,2.90398]
[1780138055659,45.03,73552.92,0.0,0.97678,2e-05,2.9016]
[1780138060699,45.04,73553.54,0.0,0.9768,2e-05,2.90052]
[1780138066736,45.04,73553.35,0.0,0.97679,2e-05,2.90147]
[1780138071771,45.04,73553.27,0.0,0.97678,2e-05,2.90207]
[1780138084863,45.04,73552.58,0.0,0.97676,2e-05,2.90472]
[1780138089900,45.04,73547.15,0.0,0.97663,2e-05,2.91808]
[1780138094935,45.05,73547.25,0.0,0.97663,2e-05,2.91808]
[1780138099970,45.05,73546.76,0.0,0.97661,2e-05,2.91948]
[1780138105014,45.05,73547.84,0.0,0.97664,2e-05,2.91712]
[1780138112055,45.05,73548.23,0.0,0.97666,2e-05,2.91387]
[1780138117090,45.05,73549.77,0.0,0.97669,2e-05,2.91044]
[1780138122125,45.05,73549.98,0.0,0.9767,2e-05,2.91021]
[1780138131189,45.05,73552.49,0.0,0.97675,2e-05,2.9047]
[1780138137140,45.05,73553.09,0.0,0.97676,2e-05,2.90361]
[1780138142263,45.06,73553.0,0.0,0.97676,2e-05,2.90411]
[1780138152335,45.06,73552.76,0.0,0.97674,2e-05,2.90532]
[1780138162405,45.06,73552.9,0.0,0.97674,2e-05,2.90556]
[1780138168448,45.06,73552.22,0.0,0.97672,2e-05,2.9075]
[1780138173486,45.06,73552.29,0.0,0.97674,2e-05,2.90497]
[1780138181538,45.06,73552.42,0.0,0.97674,2e-05,2.90511]
[1780138186575,45.06,73555.73,0.0,0.97682,2e-05,2.89672]
[1780138191610,45.06,73555.98,0.0,0.97682,2e-05,2.89647]
[1780138196644,45.07,73555.29,0.0,0.97681,2e-05,2.89845]
[1780138202686,45.07,73554.99,0.0,0.9768,2e-05,2.89956]
[1780138208729,45.07,73554.63,0.0,0.97678,2e-05,2.90079]
[1780138214770,45.07,73554.07,0.0,0.97677,2e-05,2.90249]
[1780138219805,45.07,73554.15,0.0,0.97677,2e-05,2.90259]
[1780138224841,45.07,73552.89,0.0,0.97673,2e-05,2.90589]
[1780138232898,45.07,73552.61,0.0,0.97674,2e-05,2.90434]
[1780138237934,45.07,73551.38,0.0,0.97671,2e-05,2.90755]
[1780138243976,45.08,73551.89,0.0,0.97672,2e-05,2.90665]
[1780138257065,45.08,73552.65,0.0,0.97673,2e-05,2.90553]
[1780138263110,45.08,73552.57,0.0,0.97673,2e-05,2.90604]
[1780138269155,45.08,73552.06,0.0,0.97671,2e-05,2.90757]
[1780138275193,45.08,73552.24,0.0,0.97671,2e-05,2.90745]
[1780138281236,45.08,73552.38,0.0,0.97671,2e-05,2.90743]
[1780138286271,45.08,73552.83,0.0,0.97672,2e-05,2.90663]
[1780138291310,45.09,73553.17,0.0,0.97675,2e-05,2.90346]
[1780138297347,45.09,73553.34,0.0,0.97675,2e-05,2.9034]
[1780138306416,45.09,73553.11,0.0,0.97674,2e-05,2.90453]
[1780138316481,45.09,73552.79,0.0,0.97672,2e-05,2.90584]
[1780138326557,45.09,73553.63,0.0,0.97675,2e-05,2.90359]
[1780138331592,45.09,73553.05,0.0,0.97673,2e-05,2.90526]
[1780138336636,45.09,73553.0,0.0,0.97673,2e-05,2.90565]
[1780138338655,45.09,73558.37,0.0,0.97685,2e-05,2.89295]
[1780138340565,45.09,73562.19,0.0,0.97694,2e-05,2.88402]
[1780138345700,45.1,73563.05,0.0,0.97695,2e-05,2.88243]
[1780138351741,45.1,73562.75,0.0,0.97696,2e-05,2.88105]
[1780138360705,45.1,73562.36,0.0,0.97694,2e-05,2.88277]
[1780138366847,45.1,73561.6,0.0,0.97692,2e-05,2.88508]
[1780138373900,45.11,73561.42,0.0,0.97691,2e-05,2.8861]
[1780138378934,45.11,73561.09,0.0,0.9769,2e-05,2.8873]
[1780138387895,45.11,73560.97,0.0,0.97689,2e-05,2.88832]
[1780138393032,45.11,73560.13,0.0,0.97687,2e-05,2.89072]
[1780138395046,45.11,73552.98,0.0,0.9767,2e-05,2.90793]
[1780138396053,45.11,73551.64,0.0,0.97667,2e-05,2.91119]
[1780138401087,45.11,73551.13,0.0,0.97665,2e-05,2.91262]
[1780138408136,45.11,73546.93,0.0,0.97655,2e-05,2.92289]
[1780138415186,45.11,73548.65,0.0,0.97661,2e-05,2.9163]
[1780138421228,45.12,73551.57,0.0,0.97668,2e-05,2.90948]
[1780138426262,45.12,73551.56,0.0,0.97668,2e-05,2.90964]
[1780138431298,45.12,73552.97,0.0,0.97671,2e-05,2.90638]
[1780138439252,45.12,73553.24,0.0,0.97671,2e-05,2.90593]
[1780138448416,45.12,73555.98,0.0,0.97677,2e-05,2.8996]
[1780138453451,45.12,73556.11,0.0,0.97678,2e-05,2.89942]
[1780138459499,45.12,73554.98,0.0,0.97675,2e-05,2.90223]
[1780138464528,45.12,73555.77,0.0,0.97677,2e-05,2.90045]
[1780138469564,45.12,73554.75,0.0,0.97674,2e-05,2.903]
[1780138474599,45.12,73556.51,0.0,0.9768,2e-05,2.89631]
[1780138479634,45.12,73557.42,0.0,0.97682,2e-05,2.89425]
[1780138486589,45.12,73557.17,0.0,0.97681,2e-05,2.89504]
[1780138491720,45.12,73557.69,0.0,0.97682,2e-05,2.89396]
[1780138496754,45.12,73559.64,0.0,0.97687,2e-05,2.88949]
[1780138499776,45.12,73566.47,0.0,0.97702,2e-05,2.8734]
[1780138501788,45.12,73570.33,0.0,0.97711,2e-05,2.8644]
[1780138506824,45.13,73567.23,0.0,0.97703,2e-05,2.87213]
[1780138511858,45.13,73565.76,0.0,0.977,2e-05,2.87599]
[1780138516895,45.13,73561.95,0.0,0.97691,2e-05,2.88538]
[1780138523942,45.13,73561.08,0.0,0.97688,2e-05,2.88782]
[1780138527970,45.13,73556.0,0.0,0.97676,2e-05,2.90012]
[1780138536939,45.13,73552.02,0.0,0.97669,2e-05,2.9072]
[1780138547009,45.13,73551.98,0.0,0.97669,2e-05,2.90756]
[1780138552141,45.13,73551.57,0.0,0.97668,2e-05,2.90868]
[1780138557177,45.13,73551.02,0.0,0.97666,2e-05,2.91013]
[1780138562213,45.13,73551.39,0.0,0.97667,2e-05,2.90939]
[1780138567247,45.14,73552.26,0.0,0.97669,2e-05,2.90747]
[1780138572282,45.14,73551.65,0.0,0.97667,2e-05,2.90908]
[1780138577330,45.14,73548.23,0.0,0.97659,2e-05,2.91739]
[1780138582365,45.14,73542.41,0.0,0.97646,2e-05,2.93139]
[1780138587400,45.14,73542.57,0.0,0.97646,2e-05,2.93093]
[1780138592435,45.14,73543.27,0.0,0.9765,2e-05,2.92651]
[1780138598478,45.14,73544.33,0.0,0.97652,2e-05,2.92389]
[1780138603512,45.14,73545.79,0.0,0.97656,2e-05,2.92036]
[1780138608548,45.14,73545.14,0.0,0.97654,2e-05,2.92188]
[1780138613582,45.13,73542.39,0.0,0.97648,2e-05,2.92839]
[1780138619625,45.13,73541.55,0.0,0.97646,2e-05,2.93026]
[1780138625666,45.13,73540.96,0.0,0.97645,2e-05,2.93151]
[1780138630701,45.13,73535.88,0.0,0.97633,2e-05,2.94355]
[1780138635738,45.13,73532.77,0.0,0.97626,2e-05,2.95078]
[1780138642789,45.13,73530.34,0.0,0.97621,2e-05,2.95614]
[1780138648830,45.13,73527.27,0.0,0.97614,2e-05,2.96316]
[1780138650844,45.13,73521.78,0.0,0.97601,2e-05,2.97634]
[1780138652860,45.13,73517.34,0.0,0.97593,2e-05,2.98428]
[1780138657893,45.12,73520.69,0.0,0.97601,2e-05,2.9756]
[1780138662928,45.12,73520.78,0.0,0.97602,2e-05,2.97491]
[1780138676959,45.12,73520.39,0.0,0.97602,2e-05,2.97454]
[1780138682063,45.12,73520.53,0.0,0.97603,2e-05,2.97375]
[1780138687099,45.11,73520.28,0.0,0.97603,2e-05,2.97392]
[1780138692134,45.11,73521.69,0.0,0.97607,2e-05,2.97005]
[1780138701198,45.11,73521.26,0.0,0.97606,2e-05,2.97037]
[1780138707169,45.11,73520.83,0.0,0.97606,2e-05,2.97092]
[1780138713282,45.11,73520.83,0.0,0.97608,2e-05,2.96777]
[1780138720331,45.1,73520.51,0.0,0.97608,2e-05,2.96804]
[1780138725365,45.1,73520.63,0.0,0.97609,2e-05,2.96739]
[1780138735432,45.1,73520.7,0.0,0.9761,2e-05,2.96651]
[1780138743492,45.1,73521.16,0.0,0.97611,2e-05,2.96485]
[1780138753561,45.09,73521.39,0.0,0.97612,2e-05,2.96366]
[1780138761617,45.09,73521.41,0.0,0.97613,2e-05,2.96314]
[1780138765646,45.09,73526.54,0.0,0.97625,2e-05,2.95051]
[1780138770680,45.09,73530.62,0.0,0.97635,2e-05,2.94052]
[1780138775716,45.09,73536.47,0.0,0.97651,2e-05,2.92374]
[1780138780751,45.09,73540.96,0.0,0.97661,2e-05,2.91306]
[1780138785786,45.09,73546.42,0.0,0.97673,2e-05,2.9002]
[1780138790820,45.09,73550.83,0.0,0.97683,2e-05,2.88994]
[1780138795854,45.09,73553.92,0.0,0.9769,2e-05,2.88289]
[1780138798876,45.1,73560.85,0.0,0.97706,2e-05,2.86665]
[1780138802906,45.1,73551.21,0.0,0.97683,2e-05,2.88991]
[1780138804920,45.1,73549.74,0.0,0.9768,2e-05,2.89351]
[1780138806932,45.1,73544.71,0.0,0.97668,2e-05,2.90561]
[1780138811974,45.1,73545.25,0.0,0.97669,2e-05,2.90446]
[1780138818010,45.1,73544.56,0.0,0.97668,2e-05,2.90624]
[1780138823047,45.1,73544.35,0.0,0.97667,2e-05,2.90683]
[1780138825063,45.1,73539.29,0.0,0.97655,2e-05,2.91898]
[1780138831110,45.1,73537.6,0.0,0.97653,2e-05,2.92036]
[1780138836139,45.1,73533.09,0.0,0.97643,2e-05,2.93119]
[1780138841180,45.1,73531.07,0.0,0.97638,2e-05,2.93603]
[1780138844197,45.1,73537.9,0.0,0.97654,2e-05,2.91958]
[1780138849231,45.1,73540.64,0.0,0.9766,2e-05,2.9131]
[1780138857291,45.1,73543.02,0.0,0.97666,2e-05,2.90754]
[1780138862323,45.1,73546.45,0.0,0.97674,2e-05,2.89943]
[1780138867359,45.1,73547.07,0.0,0.97675,2e-05,2.89805]
[1780138870379,45.1,73554.07,0.0,0.97691,2e-05,2.88142]
[1780138871385,45.1,73555.74,0.0,0.97695,2e-05,2.8775]
[1780138877368,45.1,73556.14,0.0,0.97696,2e-05,2.87685]
[1780138883469,45.1,73556.42,0.0,0.97696,2e-05,2.87651]
[1780138889512,45.1,73555.82,0.0,0.97694,2e-05,2.87827]
[1780138897569,45.11,73555.33,0.0,0.97695,2e-05,2.87727]
[1780138902605,45.11,73555.28,0.0,0.97694,2e-05,2.87769]
[1780138907640,45.11,73555.84,0.0,0.97695,2e-05,2.87668]
[1780138912675,45.11,73556.86,0.0,0.97697,2e-05,2.87457]
[1780138917710,45.11,73556.94,0.0,0.97697,2e-05,2.87472]
[1780138921743,45.11,73561.94,0.0,0.97708,2e-05,2.86317]
[1780138926776,45.11,73561.79,0.0,0.97708,2e-05,2.86396]
[1780138931810,45.12,73561.38,0.0,0.97706,2e-05,2.86538]
[1780138937853,45.12,73561.05,0.0,0.97706,2e-05,2.86589]
[1780138942886,45.12,73559.56,0.0,0.97702,2e-05,2.86985]
[1780138947924,45.12,73564.59,0.0,0.97713,2e-05,2.85839]
[1780138952959,45.12,73562.48,0.0,0.9771,2e-05,2.86128]
[1780138965046,45.13,73561.55,0.0,0.97706,2e-05,2.86468]
[1780138970081,45.13,73559.7,0.0,0.97702,2e-05,2.86955]
[1780138978069,45.13,73559.53,0.0,0.97701,2e-05,2.87071]
[1780138984179,45.13,73559.2,0.0,0.97699,2e-05,2.87213]
[1780138986193,45.13,73554.13,0.0,0.97687,2e-05,2.88433]
[1780138992237,45.14,73553.37,0.0,0.97685,2e-05,2.88655]
[1780138997271,45.14,73553.53,0.0,0.97685,2e-05,2.8865]
[1780139003313,45.14,73553.19,0.0,0.97684,2e-05,2.8877]
[1780139008349,45.14,73553.4,0.0,0.97684,2e-05,2.88753]
[1780139014391,45.14,73553.44,0.0,0.97686,2e-05,2.88519]
[1780139022446,45.14,73553.86,0.0,0.97686,2e-05,2.88473]
[1780139028422,45.15,73554.08,0.0,0.97687,2e-05,2.88462]
[1780139033524,45.15,73554.04,0.0,0.97686,2e-05,2.88505]
[1780139040573,45.15,73552.94,0.0,0.97683,2e-05,2.88811]
[1780139045609,45.15,73552.88,0.0,0.97683,2e-05,2.88855]
[1780139052658,45.15,73550.6,0.0,0.97677,2e-05,2.89436]
[1780139057692,45.15,73551.09,0.0,0.97678,2e-05,2.89342]
[1780139062727,45.15,73551.33,0.0,0.97678,2e-05,2.89308]
[1780139068770,45.15,73551.8,0.0,0.97679,2e-05,2.89224]
[1780139073806,45.15,73550.43,0.0,0.97678,2e-05,2.89308]
[1780139083876,45.16,73551.42,0.0,0.9768,2e-05,2.89117]
[1780139088909,45.16,73548.73,0.0,0.97673,2e-05,2.89777]
[1780139100993,45.16,73549.3,0.0,0.97674,2e-05,2.89679]
[1780139106031,45.16,73550.81,0.0,0.97678,2e-05,2.89337]
[1780139111065,45.16,73550.36,0.0,0.97676,2e-05,2.89462]
[1780139116102,45.16,73550.96,0.0,0.97678,2e-05,2.89336]
[1780139121136,45.16,73551.28,0.0,0.97678,2e-05,2.89278]
[1780139127180,45.16,73551.71,0.0,0.97679,2e-05,2.89197]
[1780139134157,45.16,73551.61,0.0,0.9768,2e-05,2.88983]
[1780139140269,45.16,73551.88,0.0,0.97681,2e-05,2.88942]
[1780139148325,45.17,73551.84,0.0,0.9768,2e-05,2.88987]
[1780139154298,45.17,73552.19,0.0,0.97681,2e-05,2.88928]
[1780139160410,45.17,73552.68,0.0,0.97682,2e-05,2.88836]
[1780139165444,45.17,73553.68,0.0,0.97684,2e-05,2.88619]
[1780139170481,45.17,73554.91,0.0,0.97687,2e-05,2.88351]
[1780139176523,45.17,73555.61,0.0,0.97688,2e-05,2.88216]
[1780139184512,45.17,73554.94,0.0,0.97686,2e-05,2.88419]
[1780139190621,45.17,73555.06,0.0,0.97686,2e-05,2.88422]
[1780139196662,45.18,73555.14,0.0,0.97688,2e-05,2.88174]
[1780139201697,45.18,73554.86,0.0,0.97687,2e-05,2.8827]
[1780139210760,45.18,73554.88,0.0,0.97686,2e-05,2.88316]
[1780139216803,45.18,73555.19,0.0,0.97687,2e-05,2.88277]
[1780139223852,45.18,73554.91,0.0,0.97686,2e-05,2.88383]
[1780139228886,45.18,73554.85,0.0,0.97685,2e-05,2.88426]
[1780139233925,45.18,73554.97,0.0,0.97685,2e-05,2.88425]
[1780139239984,45.19,73554.91,0.0,0.97685,2e-05,2.88472]
[1780139245022,45.19,73554.8,0.0,0.97684,2e-05,2.88526]
[1780139250057,45.19,73556.7,0.0,0.97689,2e-05,2.88103]
[1780139255091,45.19,73556.06,0.0,0.97689,2e-05,2.88023]
[1780139260126,45.19,73556.04,0.0,0.97688,2e-05,2.88059]
[1780139270197,45.19,73554.17,0.0,0.97684,2e-05,2.88557]
[1780139275232,45.19,73553.26,0.0,0.97681,2e-05,2.88799]
[1780139278257,45.19,73547.79,0.0,0.97668,2e-05,2.90117]
[1780139282286,45.19,73546.18,0.0,0.97665,2e-05,2.9051]
[1780139288328,45.19,73546.58,0.0,0.97665,2e-05,2.90426]
[1780139293364,45.19,73549.65,0.0,0.97672,2e-05,2.89705]
[1780139296384,45.2,73544.37,0.0,0.9766,2e-05,2.90974]
[1780139301421,45.2,73545.02,0.0,0.97662,2e-05,2.90822]
[1780139306455,45.2,73543.55,0.0,0.97658,2e-05,2.91177]
[1780139311490,45.2,73542.03,0.0,0.97657,2e-05,2.91276]
[1780139316526,45.2,73540.03,0.0,0.97652,2e-05,2.91752]
[1780139321559,45.19,73540.02,0.0,0.97653,2e-05,2.91669]
[1780139326594,45.19,73539.23,0.0,0.97652,2e-05,2.91774]
[1780139331631,45.19,73538.04,0.0,0.97649,2e-05,2.9205]
[1780139336664,45.19,73533.44,0.0,0.97638,2e-05,2.93143]
[1780139340693,45.19,73530.68,0.0,0.97632,2e-05,2.9379]
[1780139348750,45.19,73531.03,0.0,0.97633,2e-05,2.93664]
[1780139353784,45.18,73528.5,0.0,0.97628,2e-05,2.94243]
[1780139359827,45.18,73528.25,0.0,0.97628,2e-05,2.94265]
[1780139364864,45.18,73527.5,0.0,0.97626,2e-05,2.94418]
[1780139369898,45.18,73524.06,0.0,0.97618,2e-05,2.95222]
[1780139374932,45.18,73522.6,0.0,0.97617,2e-05,2.9528]
[1780139379968,45.18,73521.23,0.0,0.97614,2e-05,2.95585]
[1780139386009,45.18,73520.27,0.0,0.97612,2e-05,2.95787]
[1780139394065,45.18,73519.98,0.0,0.97612,2e-05,2.95819]
[1780139399101,45.17,73517.42,0.0,0.97606,2e-05,2.96415]
[1780139405145,45.17,73516.85,0.0,0.97605,2e-05,2.96522]
[1780139412191,45.17,73516.38,0.0,0.97604,2e-05,2.96601]
[1780139418234,45.17,73516.24,0.0,0.97604,2e-05,2.96605]
[1780139423274,45.17,73516.05,0.0,0.97604,2e-05,2.96626]
[1780139430318,45.17,73516.43,0.0,0.97605,2e-05,2.96501]
[1780139436331,45.17,73515.79,0.0,0.97606,2e-05,2.96364]
[1780139441397,45.17,73515.79,0.0,0.97606,2e-05,2.96343]
[1780139446402,45.17,73515.56,0.0,0.97606,2e-05,2.96378]
[1780139451466,45.16,73515.68,0.0,0.97606,2e-05,2.96328]
[1780139456501,45.16,73515.47,0.0,0.97606,2e-05,2.96362]
[1780139461537,45.16,73518.88,0.0,0.97614,2e-05,2.95514]
[1780139466571,45.16,73523.39,0.0,0.97625,2e-05,2.94405]
[1780139471607,45.16,73527.6,0.0,0.97635,2e-05,2.93371]
[1780139473620,45.16,73532.55,0.0,0.97647,2e-05,2.92176]
[1780139478655,45.16,73533.43,0.0,0.97649,2e-05,2.91961]
[1780139485705,45.16,73534.71,0.0,0.97652,2e-05,2.91648]
[1780139490740,45.16,73539.17,0.0,0.97662,2e-05,2.90577]
[1780139496781,45.16,73537.93,0.0,0.97661,2e-05,2.90613]
[1780139501816,45.16,73539.15,0.0,0.97664,2e-05,2.90328]
[1780139506822,45.16,73536.87,0.0,0.97659,2e-05,2.90881]
[1780139513900,45.16,73534.71,0.0,0.97654,2e-05,2.91405]
[1780139522964,45.16,73534.45,0.0,0.97653,2e-05,2.91475]
[1780139528010,45.16,73534.39,0.0,0.97653,2e-05,2.91495]
[1780139534049,45.16,73534.83,0.0,0.97654,2e-05,2.91398]
[1780139541098,45.16,73534.38,0.0,0.97653,2e-05,2.91514]
[1780139546133,45.16,73535.19,0.0,0.97655,2e-05,2.91246]
[1780139551168,45.16,73535.05,0.0,0.97657,2e-05,2.91023]
[1780139557173,45.16,73534.81,0.0,0.97656,2e-05,2.91091]
[1780139563252,45.16,73534.51,0.0,0.97655,2e-05,2.91174]
[1780139577316,45.16,73534.37,0.0,0.97655,2e-05,2.91235]
[1780139584400,45.16,73534.21,0.0,0.97654,2e-05,2.91288]
[1780139591448,45.16,73532.65,0.0,0.9765,2e-05,2.91674]
[1780139597457,45.16,73532.72,0.0,0.97651,2e-05,2.91668]
[1780139603532,45.16,73532.97,0.0,0.97651,2e-05,2.91617]
[1780139612597,45.17,73532.75,0.0,0.97652,2e-05,2.91416]
[1780139617597,45.17,73532.14,0.0,0.97651,2e-05,2.91567]
[1780139622663,45.17,73532.49,0.0,0.97652,2e-05,2.91488]
[1780139627667,45.17,73532.58,0.0,0.97652,2e-05,2.91471]
[1780139632738,45.17,73533.04,0.0,0.97653,2e-05,2.91365]
[1780139637770,45.17,73534.12,0.0,0.97655,2e-05,2.91111]
[1780139642805,45.17,73535.94,0.0,0.9766,2e-05,2.90681]
[1780139647842,45.17,73535.11,0.0,0.97658,2e-05,2.90883]
[1780139649855,45.17,73542.17,0.0,0.97674,2e-05,2.89198]
[1780139650862,45.17,73544.04,0.0,0.97678,2e-05,2.88756]
[1780139656903,45.17,73545.34,0.0,0.97681,2e-05,2.88471]
[1780139661938,45.17,73544.52,0.0,0.97679,2e-05,2.88686]
[1780139666974,45.17,73543.6,0.0,0.97677,2e-05,2.88923]
[1780139672008,45.17,73542.61,0.0,0.97676,2e-05,2.88914]
[1780139675035,45.17,73536.18,0.0,0.97661,2e-05,2.90459]
[1780139680070,45.17,73534.33,0.0,0.97657,2e-05,2.9091]
[1780139685104,45.17,73535.06,0.0,0.97658,2e-05,2.90739]
[1780139690139,45.17,73532.5,0.0,0.97652,2e-05,2.91355]
[1780139696182,45.17,73529.09,0.0,0.97644,2e-05,2.92171]
[1780139699202,45.17,73521.91,0.0,0.97628,2e-05,2.93898]
[1780139702236,45.17,73518.19,0.0,0.97619,2e-05,2.94786]
[1780139708233,45.17,73520.07,0.0,0.97624,2e-05,2.94306]
[1780139711288,45.17,73526.79,0.0,0.9764,2e-05,2.92675]
[1780139716323,45.17,73526.26,0.0,0.97638,2e-05,2.92799]
[1780139722366,45.17,73524.7,0.0,0.97635,2e-05,2.93172]
[1780139728410,45.17,73523.83,0.0,0.97633,2e-05,2.9338]
[1780139736465,45.17,73522.85,0.0,0.97632,2e-05,2.93351]
[1780139741505,45.17,73525.96,0.0,0.9764,2e-05,2.9261]
[1780139746542,45.17,73526.69,0.0,0.97641,2e-05,2.92447]
[1780139751576,45.17,73527.31,0.0,0.97643,2e-05,2.92311]
[1780139756612,45.17,73527.4,0.0,0.97643,2e-05,2.92304]
[1780139765678,45.17,73527.72,0.0,0.97643,2e-05,2.92254]
[1780139772728,45.17,73527.62,0.0,0.97643,2e-05,2.923]
[1780139778722,45.17,73527.23,0.0,0.97642,2e-05,2.92412]
[1780139783806,45.17,73527.46,0.0,0.97642,2e-05,2.92372]
[1780139794882,45.18,73527.64,0.0,0.97644,2e-05,2.921]
[1780139804952,45.18,73527.6,0.0,0.97644,2e-05,2.92149]
[1780139809989,45.18,73527.54,0.0,0.97643,2e-05,2.92182]
[1780139815024,45.18,73525.87,0.0,0.97639,2e-05,2.926]
[1780139824088,45.18,73526.51,0.0,0.9764,2e-05,2.92474]
[1780139826102,45.18,73519.02,0.0,0.97623,2e-05,2.94284]
[1780139828116,45.18,73516.2,0.0,0.97616,2e-05,2.94965]
[1780139836172,45.18,73514.78,0.0,0.97613,2e-05,2.95292]
[1780139843220,45.18,73514.63,0.0,0.97613,2e-05,2.95311]
[1780139849245,45.18,73514.68,0.0,0.97613,2e-05,2.95282]
[1780139854298,45.18,73514.63,0.0,0.97615,2e-05,2.95012]
[1780139859333,45.18,73514.59,0.0,0.97615,2e-05,2.95009]
[1780139863362,45.18,73508.63,0.0,0.97601,2e-05,2.96443]
[1780139868396,45.17,73506.7,0.0,0.97597,2e-05,2.96884]
[1780139874438,45.17,73507.47,0.0,0.97599,2e-05,2.96655]
[1780139879474,45.17,73509.36,0.0,0.97604,2e-05,2.96162]
[1780139884510,45.17,73512.87,0.0,0.97612,2e-05,2.9528]
[1780139889546,45.17,73513.08,0.0,0.97613,2e-05,2.95204]
[1780139896596,45.17,73512.85,0.0,0.97613,2e-05,2.95225]
[1780139903643,45.17,73512.85,0.0,0.97613,2e-05,2.95192]
[1780139908678,45.17,73511.33,0.0,0.9761,2e-05,2.95536]
[1780139915733,45.16,73511.19,0.0,0.97612,2e-05,2.95265]
[1780139918749,45.16,73505.73,0.0,0.97599,2e-05,2.96572]
[1780139921769,45.16,73498.15,0.0,0.97581,2e-05,2.98396]
[1780139923784,45.16,73495.76,0.0,0.97576,2e-05,2.98958]
[1780139928819,45.16,73497.18,0.0,0.9758,2e-05,2.98551]
[1780139932443,45.16,73496.19,0.0,0.97578,2e-05,2.98757]
[1780139933156,45.16,73496.19,0.0,0.97578,2e-05,2.98757]
[1780139938888,45.15,73496.65,0.0,0.9758,2e-05,2.98556]
[1780139943925,45.15,73495.69,0.0,0.97578,2e-05,2.98724]
[1780139948959,45.15,73497.15,0.0,0.97582,2e-05,2.98301]
[1780139953994,45.15,73498.35,0.0,0.97586,2e-05,2.97943]
[1780139954856,45.15,73498.35,0.0,0.97586,2e-05,2.97943]
[1780139960037,45.14,73499.35,0.0,0.97589,2e-05,2.97624]
[1780139965071,45.14,73500.1,0.0,0.97591,2e-05,2.9738]
[1780139970093,45.14,73500.97,0.0,0.97594,2e-05,2.97109]
[1780139975147,45.14,73501.79,0.0,0.97599,2e-05,2.96572]
[1780139980176,45.13,73501.87,0.0,0.97599,2e-05,2.96499]
[1780139989240,45.13,73501.97,0.0,0.976,2e-05,2.9638]
[1780139995281,45.13,73501.54,0.0,0.976,2e-05,2.96422]
[1780140000304,45.13,73501.31,0.0,0.976,2e-05,2.96428]
[1780140010373,45.12,73500.92,0.0,0.976,2e-05,2.96423]
[1780140016429,45.12,73500.57,0.0,0.976,2e-05,2.96449]
[1780140020457,45.12,73494.07,0.0,0.97585,2e-05,2.97992]
[1780140025492,45.12,73494.77,0.0,0.97587,2e-05,2.9776]
[1780140030513,45.11,73493.19,0.0,0.97584,2e-05,2.98088]
[1780140035565,45.11,73491.64,0.0,0.97582,2e-05,2.98141]
[1780140040584,45.11,73491.31,0.0,0.97582,2e-05,2.98165]
[1780140045630,45.11,73491.31,0.0,0.97583,2e-05,2.98109]
[1780140050668,45.1,73492.83,0.0,0.97587,2e-05,2.9768]
[1780140055703,45.1,73493.99,0.0,0.9759,2e-05,2.97341]
[1780140060741,45.1,73495.09,0.0,0.97593,2e-05,2.97018]
[1780140065772,45.1,73497.08,0.0,0.97599,2e-05,2.96478]
[1780140070794,45.1,73497.11,0.0,0.97599,2e-05,2.96418]
[1780140075842,45.09,73497.34,0.0,0.976,2e-05,2.96309]
[1780140080878,45.09,73496.45,0.0,0.97599,2e-05,2.96472]
[1780140085913,45.09,73496.66,0.0,0.976,2e-05,2.96366]
[1780140090935,45.09,73497.63,0.0,0.97603,2e-05,2.96074]
[1780140099004,45.08,73498.02,0.0,0.97606,2e-05,2.95627]
[1780140105047,45.08,73496.38,0.0,0.97603,2e-05,2.95961]
[1780140110081,45.08,73496.76,0.0,0.97605,2e-05,2.95815]
[1780140117130,45.08,73495.21,0.0,0.97602,2e-05,2.96114]
[1780140123172,45.07,73494.67,0.0,0.97601,2e-05,2.96175]
[1780140128208,45.07,73496.92,0.0,0.97607,2e-05,2.95569]
[1780140133243,45.07,73497.9,0.0,0.9761,2e-05,2.95277]
[1780140138277,45.07,73498.87,0.0,0.97613,2e-05,2.9499]
[1780140146334,45.06,73498.08,0.0,0.97612,2e-05,2.95088]
[1780140150362,45.06,73492.36,0.0,0.97598,2e-05,2.96434]
[1780140155397,45.06,73489.8,0.0,0.97595,2e-05,2.96726]
[1780140161443,45.05,73487.17,0.0,0.9759,2e-05,2.97212]
[1780140166475,45.05,73486.81,0.0,0.9759,2e-05,2.97237]
[1780140171510,45.05,73486.69,0.0,0.9759,2e-05,2.97205]
[1780140178559,45.04,73485.26,0.0,0.97588,2e-05,2.97467]
[1780140186614,45.04,73483.56,0.0,0.97584,2e-05,2.97786]
[1780140191661,45.04,73483.28,0.0,0.97584,2e-05,2.97796]
[1780140197691,45.04,73481.13,0.0,0.9758,2e-05,2.98254]
[1780140201463,45.03,73481.01,0.0,0.9758,2e-05,2.9826]
[1780140203515,45.03,73481.07,0.0,0.9758,2e-05,2.98222]
[1780140204711,45.03,73480.8,0.0,0.9758,2e-05,2.98265]
[1780140209776,45.02,73475.01,0.0,0.97569,2e-05,2.99377]
[1780140211802,45.01,73473.54,0.0,0.97569,2e-05,2.99281]
[1780140216825,45.0,73473.19,0.0,0.97572,2e-05,2.98981]
[1780140221871,45.0,73473.65,0.0,0.97574,2e-05,2.98808]
[1780140228910,44.99,73473.09,0.0,0.97574,2e-05,2.98783]
[1780140233946,44.98,73472.28,0.0,0.97573,2e-05,2.98844]
[1780140238979,44.98,73469.92,0.0,0.97568,2e-05,2.99367]
[1780140244016,44.98,73467.28,0.0,0.97562,2e-05,2.99959]
[1780140249050,44.98,73467.25,0.0,0.97563,2e-05,2.99909]
[1780140254084,44.97,73469.05,0.0,0.97568,2e-05,2.99411]
[1780140259120,44.97,73469.45,0.0,0.97569,2e-05,2.99262]
[1780140264154,44.97,73470.76,0.0,0.97573,2e-05,2.98892]
[1780140267176,44.97,73481.8,0.0,0.976,2e-05,2.96161]
[1780140268182,44.97,73487.32,0.0,0.97613,2e-05,2.9481]
[1780140275232,44.97,73488.73,0.0,0.97618,2e-05,2.94177]
[1780140280267,44.97,73491.8,0.0,0.97626,2e-05,2.93417]
[1780140285301,44.97,73492.47,0.0,0.97628,2e-05,2.93239]
[1780140290336,44.97,73494.63,0.0,0.97633,2e-05,2.92698]
[1780140292741,44.97,73494.42,0.0,0.97632,2e-05,2.92741]
[1780140293940,44.97,73494.48,0.0,0.97633,2e-05,2.92723]
[1780140296383,44.97,73505.22,0.0,0.97658,2e-05,2.90121]
[1780140299400,44.97,73509.73,0.0,0.97669,2e-05,2.89039]
[1780140304435,44.97,73507.12,0.0,0.97662,2e-05,2.89677]
[1780140306448,44.97,73501.65,0.0,0.97649,2e-05,2.90997]
[1780140307456,44.97,73499.45,0.0,0.97644,2e-05,2.91528]
[1780140312503,44.97,73498.33,0.0,0.97642,2e-05,2.91787]
[1780140317525,44.97,73501.57,0.0,0.9765,2e-05,2.90996]
[1780140322572,44.97,73501.58,0.0,0.9765,2e-05,2.90988]
[1780140327595,44.97,73502.03,0.0,0.97651,2e-05,2.90877]
[1780140332642,44.97,73504.41,0.0,0.97658,2e-05,2.90038]
[1780140338643,44.97,73504.32,0.0,0.97658,2e-05,2.90065]
[1780140340191,44.97,73503.92,0.0,0.97657,2e-05,2.90165]
[1780140345723,44.97,73500.09,0.0,0.97648,2e-05,2.91089]
[1780140352782,44.97,73499.91,0.0,0.97648,2e-05,2.91133]
[1780140357808,44.97,73502.23,0.0,0.97653,2e-05,2.90574]
[1780140360380,44.97,73502.26,0.0,0.97653,2e-05,2.90568]
[1780140361117,44.97,73500.19,0.0,0.97648,2e-05,2.91068]
[1780140366872,44.97,73501.23,0.0,0.97651,2e-05,2.90822]
[1780140371908,44.97,73501.31,0.0,0.97651,2e-05,2.90806]
[1780140376943,44.97,73501.02,0.0,0.9765,2e-05,2.90879]
[1780140381978,44.97,73501.75,0.0,0.97652,2e-05,2.90706]
[1780140387014,44.97,73503.32,0.0,0.97655,2e-05,2.90334]
[1780140392050,44.97,73503.65,0.0,0.97658,2e-05,2.89997]
[1780140398092,44.97,73504.06,0.0,0.97659,2e-05,2.89912]
[1780140403136,44.97,73504.27,0.0,0.97659,2e-05,2.89873]
[1780140406238,44.97,73504.25,0.0,0.97659,2e-05,2.89883]
[1780140407361,44.97,73504.19,0.0,0.97659,2e-05,2.899]
[1780140413207,44.97,73504.1,0.0,0.97659,2e-05,2.89939]
[1780140420245,44.97,73504.01,0.0,0.97658,2e-05,2.89977]
[1780140427295,44.97,73504.21,0.0,0.97659,2e-05,2.89945]
[1780140433349,44.97,73504.12,0.0,0.97658,2e-05,2.8998]
[1780140440392,44.97,73504.04,0.0,0.97658,2e-05,2.90015]
[1780140445421,44.97,73504.41,0.0,0.97659,2e-05,2.89938]
[1780140450456,44.97,73504.56,0.0,0.97659,2e-05,2.89913]
[1780140455492,44.97,73505.41,0.0,0.97663,2e-05,2.89454]
[1780140460527,44.97,73505.05,0.0,0.97662,2e-05,2.89555]
[1780140468582,44.97,73505.27,0.0,0.97662,2e-05,2.89523]
[1780140473629,44.97,73505.45,0.0,0.97663,2e-05,2.89492]
[1780140479659,44.98,73505.43,0.0,0.97662,2e-05,2.89513]
[1780140485701,44.98,73504.84,0.0,0.97661,2e-05,2.89668]
[1780140490736,44.98,73505.59,0.0,0.97662,2e-05,2.89499]
[1780140495506,44.98,73505.94,0.0,0.97663,2e-05,2.89426]
[1780140496556,44.98,73506.03,0.0,0.97663,2e-05,2.89404]
[1780140502821,44.98,73506.04,0.0,0.97663,2e-05,2.89423]
[1780140509869,44.98,73507.22,0.0,0.97666,2e-05,2.8916]
[1780140516920,44.98,73505.93,0.0,0.97665,2e-05,2.89226]
[1780140519680,44.98,73505.93,0.0,0.97665,2e-05,2.89229]
[1780140520843,44.98,73506.0,0.0,0.97665,2e-05,2.89218]
[1780140534052,44.96,73505.55,0.0,0.97668,2e-05,2.88894]
[1780140540086,44.96,73507.9,0.0,0.97675,2e-05,2.88196]
[1780140551157,44.96,73507.18,0.0,0.97672,2e-05,2.88413]
[1780140556195,44.96,73506.86,0.0,0.97671,2e-05,2.88511]
[1780140561229,44.96,73506.35,0.0,0.9767,2e-05,2.88655]
[1780140563048,44.96,73506.35,0.0,0.9767,2e-05,2.88655]
[1780140563789,44.96,73506.35,0.0,0.9767,2e-05,2.88655]
[1780140566059,44.96,73504.6,0.0,0.97666,2e-05,2.89093]
[1780140571302,44.96,73510.99,0.0,0.97683,2e-05,2.87322]
[1780140576338,44.96,73514.86,0.0,0.97691,2e-05,2.86434]
[1780140579361,44.96,73520.19,0.0,0.97703,2e-05,2.85194]
[1780140582382,44.97,73522.27,0.0,0.97708,2e-05,2.84735]
[1780140587749,44.97,73520.47,0.0,0.97703,2e-05,2.8521]
[1780140589432,44.97,73506.84,0.0,0.97671,2e-05,2.885]
[1780140590437,44.97,73496.47,0.0,0.97647,2e-05,2.91001]
[1780140591444,44.97,73489.29,0.0,0.9763,2e-05,2.9274]
[1780140592452,44.97,73489.95,0.0,0.97631,2e-05,2.92579]
[1780140594482,44.97,73499.14,0.0,0.97653,2e-05,2.90356]
[1780140595472,44.97,73499.14,0.0,0.97653,2e-05,2.90357]
[1780140598494,44.97,73490.57,0.0,0.97633,2e-05,2.92434]
[1780140602523,44.97,73495.88,0.0,0.97645,2e-05,2.91149]
[1780140604553,44.97,73500.15,0.0,0.97655,2e-05,2.90124]
[1780140614623,44.97,73501.21,0.0,0.97657,2e-05,2.89908]
[1780140623675,44.97,73503.18,0.0,0.97662,2e-05,2.8947]
[1780140628705,44.97,73504.82,0.0,0.97665,2e-05,2.89096]
[1780140634766,44.98,73508.26,0.0,0.97675,2e-05,2.88035]
[1780140641797,44.98,73508.26,0.0,0.97675,2e-05,2.88075]
[1780140648845,44.98,73507.92,0.0,0.97674,2e-05,2.88194]
[1780140653883,44.98,73507.57,0.0,0.97672,2e-05,2.88308]
[1780140660930,44.98,73507.39,0.0,0.97672,2e-05,2.88385]
[1780140666972,44.98,73507.25,0.0,0.97671,2e-05,2.88447]
[1780140675047,44.98,73507.16,0.0,0.97671,2e-05,2.88505]
[1780140680063,44.98,73506.38,0.0,0.97668,2e-05,2.88714]
[1780140685116,44.99,73507.46,0.0,0.97671,2e-05,2.88476]
[1780140692146,44.99,73507.51,0.0,0.97673,2e-05,2.8823]
[1780140699195,44.99,73507.28,0.0,0.97672,2e-05,2.88316]
[1780140704232,44.99,73507.17,0.0,0.97671,2e-05,2.88365]
[1780140711280,44.99,73506.93,0.0,0.9767,2e-05,2.88453]
[1780140721350,44.99,73506.45,0.0,0.97669,2e-05,2.8861]
[1780140726387,44.99,73505.46,0.0,0.97666,2e-05,2.88867]
[1780140729038,44.99,73505.58,0.0,0.97667,2e-05,2.88842]
[1780140734442,44.99,73502.07,0.0,0.97658,2e-05,2.8971]
[1780140735567,44.99,73502.07,0.0,0.97658,2e-05,2.8971]
[1780140741491,44.99,73501.89,0.0,0.97658,2e-05,2.89765]
[1780140746525,44.99,73502.3,0.0,0.97659,2e-05,2.89677]
[1780140751560,44.99,73501.26,0.0,0.97658,2e-05,2.89673]
[1780140757604,45.0,73501.28,0.0,0.97658,2e-05,2.89681]
[1780140762637,45.0,73501.84,0.0,0.97659,2e-05,2.89558]
[1780140770693,44.99,73501.86,0.0,0.9766,2e-05,2.89475]
[1780140775747,44.99,73501.89,0.0,0.9766,2e-05,2.89481]
[1780140782777,44.99,73501.89,0.0,0.9766,2e-05,2.89499]
[1780140787812,44.99,73502.38,0.0,0.97661,2e-05,2.89394]
[1780140793855,44.99,73502.61,0.0,0.97661,2e-05,2.89354]
[1780140798889,45.0,73502.68,0.0,0.97661,2e-05,2.89348]
[1780140803927,45.0,73503.2,0.0,0.97662,2e-05,2.89235]
[1780140808960,45.0,73503.47,0.0,0.97663,2e-05,2.89182]
[1780140816028,45.0,73504.61,0.0,0.97667,2e-05,2.88665]
[1780140823058,45.0,73504.75,0.0,0.97667,2e-05,2.88653]
[1780140829101,45.0,73504.82,0.0,0.97667,2e-05,2.88654]
[1780140836169,45.0,73505.15,0.0,0.97668,2e-05,2.88595]
[1780140845213,45.0,73505.25,0.0,0.97668,2e-05,2.88598]
[1780140850246,45.0,73505.27,0.0,0.97668,2e-05,2.88608]
[1780140856310,45.0,73505.33,0.0,0.97668,2e-05,2.88611]
[1780140863340,45.0,73505.42,0.0,0.97668,2e-05,2.88609]
[1780140870389,45.0,73505.4,0.0,0.97668,2e-05,2.88633]
[1780140875424,45.0,73505.13,0.0,0.97669,2e-05,2.88447]
[1780140880458,45.0,73505.53,0.0,0.9767,2e-05,2.88367]
[1780140886519,45.01,73505.92,0.0,0.9767,2e-05,2.88293]
[1780140891536,45.01,73505.23,0.0,0.97669,2e-05,2.88474]
[1780140896589,45.01,73505.19,0.0,0.97668,2e-05,2.88498]
[1780140902615,45.01,73506.35,0.0,0.97671,2e-05,2.88239]
[1780140907652,45.01,73506.08,0.0,0.9767,2e-05,2.88319]
[1780140915705,45.01,73506.12,0.0,0.9767,2e-05,2.88335]
[1780140920741,45.01,73507.27,0.0,0.97673,2e-05,2.88076]
[1780140925778,45.01,73507.78,0.0,0.97674,2e-05,2.87973]
[1780140930810,45.01,73507.71,0.0,0.97673,2e-05,2.88009]
[1780140935845,45.01,73507.33,0.0,0.97674,2e-05,2.87854]
[1780140943903,45.01,73507.17,0.0,0.97674,2e-05,2.87922]
[1780140951959,45.01,73507.11,0.0,0.97673,2e-05,2.87967]
[1780140957011,45.02,73507.52,0.0,0.97674,2e-05,2.87887]
[1780140967084,45.02,73507.57,0.0,0.97674,2e-05,2.87914]
[1780140973113,45.02,73507.47,0.0,0.97673,2e-05,2.87961]
[1780140979156,45.02,73507.04,0.0,0.97672,2e-05,2.88086]
[1780140982177,45.02,73512.52,0.0,0.97685,2e-05,2.86788]
[1780140987224,45.02,73514.14,0.0,0.97688,2e-05,2.86441]
[1780140992247,45.02,73512.87,0.0,0.97687,2e-05,2.86511]
[1780140997294,45.02,73512.02,0.0,0.97684,2e-05,2.86746]
[1780141002320,45.02,73514.64,0.0,0.9769,2e-05,2.86155]
[1780141007364,45.03,73514.51,0.0,0.9769,2e-05,2.86223]
[1780141012390,45.03,73514.1,0.0,0.97688,2e-05,2.86357]
[1780141017434,45.03,73514.82,0.0,0.9769,2e-05,2.86222]
[1780141022460,45.03,73515.8,0.0,0.97691,2e-05,2.86028]
[1780141027504,45.03,73515.24,0.0,0.9769,2e-05,2.86201]
[1780141034544,45.03,73515.04,0.0,0.97689,2e-05,2.86305]
[1780141039578,45.04,73515.48,0.0,0.97689,2e-05,2.86241]
[1780141044621,45.04,73516.53,0.0,0.97691,2e-05,2.86035]
[1780141049648,45.04,73516.09,0.0,0.9769,2e-05,2.86185]
[1780141054684,45.04,73515.79,0.0,0.97691,2e-05,2.86039]
[1780141059719,45.04,73515.33,0.0,0.97689,2e-05,2.86195]
[1780141064754,45.05,73518.04,0.0,0.97695,2e-05,2.85598]
[1780141070797,45.05,73518.92,0.0,0.97697,2e-05,2.85455]
[1780141077858,45.05,73521.4,0.0,0.97702,2e-05,2.84942]
[1780141081875,45.05,73525.23,0.0,0.9771,2e-05,2.84082]
[1780141087928,45.06,73524.47,0.0,0.97707,2e-05,2.84341]
[1780141092951,45.06,73524.84,0.0,0.97708,2e-05,2.84319]
[1780141098000,45.06,73524.4,0.0,0.97706,2e-05,2.84491]
[1780141103022,45.06,73524.21,0.0,0.97705,2e-05,2.84602]
[1780141108072,45.07,73524.11,0.0,0.97704,2e-05,2.84692]
[1780141113094,45.07,73523.85,0.0,0.97705,2e-05,2.84555]
[1780141118145,45.07,73524.17,0.0,0.97705,2e-05,2.84545]
[1780141125191,45.08,73524.34,0.0,0.97704,2e-05,2.84596]
[1780141136268,45.08,73523.03,0.0,0.977,2e-05,2.85045]
[1780141145329,45.09,73521.15,0.0,0.97695,2e-05,2.85603]
[1780141150365,45.09,73519.26,0.0,0.9769,2e-05,2.86114]
[1780141153386,45.09,73511.57,0.0,0.97671,2e-05,2.87995]
[1780141158427,45.09,73509.81,0.0,0.97667,2e-05,2.88458]
[1780141163458,45.09,73509.46,0.0,0.97666,2e-05,2.88583]
[1780141168498,45.1,73515.3,0.0,0.97679,2e-05,2.8723]
[1780141173529,45.1,73517.07,0.0,0.97685,2e-05,2.86595]
[1780141178568,45.1,73518.0,0.0,0.97686,2e-05,2.8643]
[1780141183597,45.1,73520.74,0.0,0.97692,2e-05,2.85837]
[1780141188644,45.1,73521.53,0.0,0.97693,2e-05,2.85711]
[1780141193666,45.11,73521.61,0.0,0.97693,2e-05,2.85755]
[1780141198709,45.11,73521.56,0.0,0.97692,2e-05,2.85829]
[1780141203737,45.11,73521.75,0.0,0.97692,2e-05,2.85846]
[1780141208780,45.11,73523.19,0.0,0.97695,2e-05,2.85566]
[1780141213806,45.12,73522.95,0.0,0.97693,2e-05,2.85688]
[1780141218850,45.12,73522.67,0.0,0.97692,2e-05,2.8582]
[1780141223877,45.12,73522.67,0.0,0.97692,2e-05,2.85886]
[1780141228924,45.13,73522.82,0.0,0.97691,2e-05,2.85917]
[1780141233950,45.13,73524.28,0.0,0.97696,2e-05,2.85374]
[1780141238991,45.13,73530.06,0.0,0.97709,2e-05,2.84081]
[1780141244019,45.13,73530.35,0.0,0.97708,2e-05,2.84096]
[1780141249061,45.14,73530.51,0.0,0.97708,2e-05,2.84142]
[1780141254088,45.14,73532.87,0.0,0.97713,2e-05,2.83669]
[1780141259131,45.14,73534.44,0.0,0.97715,2e-05,2.83386]
[1780141264160,45.15,73535.88,0.0,0.97718,2e-05,2.83136]
[1780141269202,45.15,73531.27,0.0,0.97706,2e-05,2.8431]
[1780141275235,45.16,73532.16,0.0,0.97708,2e-05,2.84197]
[1780141281278,45.16,73535.03,0.0,0.97713,2e-05,2.83619]
[1780141286313,45.16,73537.51,0.0,0.97718,2e-05,2.83118]
[1780141291349,45.17,73539.12,0.0,0.97723,2e-05,2.8256]
[1780141297390,45.17,73540.72,0.0,0.97726,2e-05,2.82288]
[1780141304447,45.18,73541.75,0.0,0.97727,2e-05,2.82166]
[1780141309493,45.18,73543.69,0.0,0.9773,2e-05,2.81798]
[1780141315525,45.18,73543.66,0.0,0.97729,2e-05,2.81908]
[1780141320560,45.19,73543.73,0.0,0.97729,2e-05,2.81992]
[1780141329633,45.19,73543.98,0.0,0.97728,2e-05,2.82082]
[1780141339703,45.2,73544.15,0.0,0.97727,2e-05,2.82203]
[1780141344728,45.2,73544.25,0.0,0.97726,2e-05,2.82258]
[1780141349763,45.21,73543.72,0.0,0.97724,2e-05,2.82459]
[1780141354800,45.21,73543.44,0.0,0.97725,2e-05,2.82339]
[1780141359843,45.21,73544.45,0.0,0.97726,2e-05,2.82179]
[1780141364869,45.22,73544.12,0.0,0.97725,2e-05,2.82333]
[1780141369913,45.22,73543.24,0.0,0.97722,2e-05,2.82616]
[1780141376954,45.22,73542.03,0.0,0.97718,2e-05,2.83005]
[1780141381991,45.22,73541.99,0.0,0.97718,2e-05,2.82991]
[1780141387024,45.23,73542.93,0.0,0.9772,2e-05,2.82844]
[1780141390056,45.23,73537.94,0.0,0.97708,2e-05,2.8406]
[1780141398100,45.23,73539.15,0.0,0.9771,2e-05,2.83869]
[1780141403136,45.23,73539.72,0.0,0.97711,2e-05,2.83789]
[1780141408171,45.24,73540.58,0.0,0.97712,2e-05,2.83639]
[1780141417234,45.24,73541.28,0.0,0.97715,2e-05,2.83306]
[1780141427304,45.24,73541.49,0.0,0.97714,2e-05,2.83362]
[1780141432339,45.25,73541.87,0.0,0.97715,2e-05,2.83325]
[1780141438381,45.25,73542.05,0.0,0.97715,2e-05,2.83344]
[1780141443419,45.25,73542.11,0.0,0.97714,2e-05,2.83382]
[1780141450478,45.25,73542.39,0.0,0.97714,2e-05,2.83389]
[1780141455502,45.26,73542.26,0.0,0.97713,2e-05,2.83472]
[1780141460550,45.26,73541.37,0.0,0.97711,2e-05,2.83733]
[1780141466581,45.26,73541.37,0.0,0.9771,2e-05,2.83794]
[1780141470619,45.26,73536.09,0.0,0.97698,2e-05,2.85081]
[1780141479673,45.27,73536.03,0.0,0.97699,2e-05,2.84926]
[1780141489744,45.27,73537.56,0.0,0.97701,2e-05,2.84667]
[1780141500830,45.27,73539.68,0.0,0.97705,2e-05,2.84287]
[1780141506862,45.28,73540.06,0.0,0.97705,2e-05,2.84256]
[1780141511897,45.28,73539.48,0.0,0.97703,2e-05,2.84442]
[1780141516933,45.28,73536.54,0.0,0.97696,2e-05,2.85185]
[1780141530021,45.29,73534.44,0.0,0.9769,2e-05,2.85806]
[1780141535058,45.29,73536.87,0.0,0.97697,2e-05,2.85013]
[1780141541111,45.29,73537.77,0.0,0.97699,2e-05,2.84859]
[1780141546137,45.29,73537.77,0.0,0.97698,2e-05,2.84907]
[1780141551180,45.29,73539.96,0.0,0.97703,2e-05,2.84438]
[1780141556210,45.3,73539.75,0.0,0.97702,2e-05,2.84537]
[1780141561251,45.3,73540.22,0.0,0.97703,2e-05,2.84476]
[1780141564265,45.3,73532.03,0.0,0.97683,2e-05,2.86444]
[1780141565278,45.3,73528.07,0.0,0.97674,2e-05,2.87392]
[1780141571323,45.3,73529.8,0.0,0.97678,2e-05,2.87022]
[1780141578365,45.3,73528.34,0.0,0.97674,2e-05,2.8742]
[1780141583401,45.3,73525.99,0.0,0.97668,2e-05,2.88016]
[1780141588436,45.31,73524.76,0.0,0.97665,2e-05,2.88345]
[1780141593473,45.31,73523.79,0.0,0.97664,2e-05,2.88346]
[1780141598506,45.31,73524.13,0.0,0.97665,2e-05,2.88303]
[1780141604548,45.31,73525.08,0.0,0.97667,2e-05,2.88122]
[1780141609583,45.31,73528.9,0.0,0.97675,2e-05,2.87252]
[1780141616632,45.31,73530.1,0.0,0.97677,2e-05,2.87022]
[1780141621678,45.32,73531.01,0.0,0.97679,2e-05,2.86845]
[1780141626800,45.32,73531.08,0.0,0.97679,2e-05,2.86859]
[1780141629021,45.32,73530.77,0.0,0.97678,2e-05,2.86948]
[1780141631192,45.32,73531.11,0.0,0.97679,2e-05,2.86883]
[1780141632259,45.32,73531.11,0.0,0.97679,2e-05,2.86898]
[1780141634522,45.32,73531.11,0.0,0.97678,2e-05,2.86906]
[1780141640802,45.32,73531.85,0.0,0.9768,2e-05,2.86791]
[1780141645836,45.32,73535.15,0.0,0.97687,2e-05,2.86047]
[1780141650875,45.33,73536.57,0.0,0.9769,2e-05,2.85755]
[1780141658936,45.33,73533.42,0.0,0.97684,2e-05,2.86307]
[1780141663963,45.33,73536.68,0.0,0.97691,2e-05,2.85572]
[1780141668998,45.33,73535.08,0.0,0.97687,2e-05,2.85991]
[1780141674033,45.33,73534.8,0.0,0.97686,2e-05,2.86091]
[1780141681088,45.33,73532.81,0.0,0.97681,2e-05,2.86599]
[1780141682108,45.33,73517.13,0.0,0.97644,2e-05,2.90347]
[1780141683101,45.33,73517.13,0.0,0.97644,2e-05,2.9035]
[1780141684106,45.33,73516.22,0.0,0.97642,2e-05,2.90567]
[1780141691154,45.33,73513.65,0.0,0.97636,2e-05,2.91179]
[1780141696194,45.33,73512.34,0.0,0.97633,2e-05,2.91489]
[1780141701227,45.33,73510.94,0.0,0.9763,2e-05,2.91821]
[1780141712318,45.33,73507.43,0.0,0.97624,2e-05,2.92387]
[1780141718346,45.33,73506.45,0.0,0.97621,2e-05,2.92619]
[1780141731434,45.33,73506.32,0.0,0.97621,2e-05,2.92643]
[1780141736472,45.33,73505.84,0.0,0.9762,2e-05,2.92756]
[1780141742530,45.33,73505.51,0.0,0.97619,2e-05,2.92832]
[1780141752600,45.33,73504.89,0.0,0.97618,2e-05,2.92977]
[1780141762670,45.33,73504.82,0.0,0.97618,2e-05,2.9299]
[1780141768696,45.33,73504.53,0.0,0.97617,2e-05,2.93057]
[1780141781786,45.33,73504.39,0.0,0.97619,2e-05,2.92821]
[1780141791856,45.33,73504.09,0.0,0.97618,2e-05,2.92894]
[1780141799923,45.33,73503.87,0.0,0.97618,2e-05,2.92947]
[1780141811997,45.33,73503.66,0.0,0.97617,2e-05,2.92998]
[1780141817035,45.33,73503.56,0.0,0.97617,2e-05,2.93022]
[1780141822070,45.33,73499.53,0.0,0.97607,2e-05,2.9399]
[1780141830127,45.33,73499.27,0.0,0.97607,2e-05,2.94034]
[1780141835163,45.33,73500.02,0.0,0.97611,2e-05,2.93572]
[1780141841207,45.33,73501.34,0.0,0.97614,2e-05,2.93238]
[1780141846241,45.33,73501.71,0.0,0.97615,2e-05,2.93133]
[1780141852283,45.33,73502.71,0.0,0.97618,2e-05,2.9287]
[1780141857317,45.33,73503.43,0.0,0.9762,2e-05,2.92678]
[1780141862352,45.33,73501.78,0.0,0.97616,2e-05,2.93053]
[1780141867392,45.33,73501.11,0.0,0.97615,2e-05,2.9319]
[1780141873449,45.32,73501.11,0.0,0.97615,2e-05,2.93152]
[1780141879477,45.32,73501.36,0.0,0.97616,2e-05,2.93065]
[1780141884512,45.32,73501.15,0.0,0.97616,2e-05,2.93085]
[1780141889549,45.32,73500.8,0.0,0.97615,2e-05,2.93143]
[1780141894582,45.32,73499.83,0.0,0.97615,2e-05,2.93082]
[1780141899617,45.32,73500.14,0.0,0.97616,2e-05,2.9298]
[1780141904652,45.32,73495.71,0.0,0.97606,2e-05,2.94019]
[1780141909687,45.32,73491.9,0.0,0.97597,2e-05,2.949]
[1780141917744,45.31,73492.22,0.0,0.97599,2e-05,2.9475]
[1780141923799,45.31,73491.44,0.0,0.97597,2e-05,2.94885]
[1780141928820,45.31,73491.16,0.0,0.97597,2e-05,2.94907]
[1780141933870,45.3,73488.13,0.0,0.97591,2e-05,2.95499]
[1780141942918,45.3,73486.51,0.0,0.97588,2e-05,2.95812]
[1780141947953,45.3,73485.12,0.0,0.97585,2e-05,2.96106]
[1780141952988,45.3,73488.22,0.0,0.97595,2e-05,2.95046]
[1780141959030,45.3,73487.5,0.0,0.97594,2e-05,2.95181]
[1780141964080,45.29,73485.2,0.0,0.97589,2e-05,2.95705]
[1780141969102,45.29,73485.44,0.0,0.97589,2e-05,2.95611]
[1780141974149,45.29,73487.97,0.0,0.97596,2e-05,2.94962]
[1780141984219,45.29,73488.54,0.0,0.97598,2e-05,2.94758]
[1780141990248,45.29,73490.83,0.0,0.97604,2e-05,2.94164]
[1780141997297,45.29,73492.07,0.0,0.97607,2e-05,2.93821]
[1780142003339,45.28,73492.46,0.0,0.97608,2e-05,2.93691]
[1780142008374,45.28,73493.26,0.0,0.97611,2e-05,2.93467]
[1780142013412,45.28,73493.63,0.0,0.97614,2e-05,2.93078]
[1780142018444,45.28,73494.07,0.0,0.97615,2e-05,2.92945]
[1780142024501,45.28,73494.06,0.0,0.97615,2e-05,2.92913]
[1780142029521,45.28,73493.09,0.0,0.97613,2e-05,2.93119]
[1780142034571,45.28,73497.93,0.0,0.97625,2e-05,2.91927]
[1780142039595,45.28,73497.96,0.0,0.97625,2e-05,2.91894]
[1780142044642,45.27,73497.86,0.0,0.97627,2e-05,2.91702]
[1780142054712,45.27,73498.41,0.0,0.97629,2e-05,2.9153]
[1780142060771,45.26,73499.32,0.0,0.97632,2e-05,2.91226]
[1780142066813,45.26,73500.92,0.0,0.97636,2e-05,2.90761]
[1780142071849,45.26,73500.97,0.0,0.97639,2e-05,2.90416]
[1780142076883,45.25,73500.98,0.0,0.9764,2e-05,2.90352]
[1780142081919,45.25,73501.98,0.0,0.97643,2e-05,2.90052]
[1780142086953,45.25,73501.33,0.0,0.97642,2e-05,2.9015]
[1780142092996,45.25,73501.19,0.0,0.97642,2e-05,2.90113]
[1780142098031,45.24,73501.82,0.0,0.97644,2e-05,2.89904]
[1780142099037,45.24,73515.13,0.0,0.97676,2e-05,2.86716]
[1780142100058,45.24,73520.59,0.0,0.97688,2e-05,2.85416]
[1780142103068,45.24,73511.5,0.0,0.97667,2e-05,2.87564]
[1780142108100,45.24,73507.92,0.0,0.97659,2e-05,2.88378]
[1780142113137,45.24,73506.64,0.0,0.97657,2e-05,2.88641]
[1780142118174,45.24,73504.31,0.0,0.97652,2e-05,2.89154]
[1780142123205,45.24,73504.22,0.0,0.97652,2e-05,2.89129]
[1780142129247,45.23,73503.17,0.0,0.9765,2e-05,2.89324]
[1780142135273,45.23,73502.93,0.0,0.97652,2e-05,2.89058]
[1780142140325,45.23,73506.11,0.0,0.9766,2e-05,2.88255]
[1780142145361,45.23,73506.88,0.0,0.97662,2e-05,2.88036]
[1780142151402,45.23,73507.19,0.0,0.97663,2e-05,2.87926]
[1780142157444,45.23,73507.27,0.0,0.97664,2e-05,2.87875]
[1780142162479,45.22,73506.08,0.0,0.97661,2e-05,2.88133]
[1780142167520,45.22,73505.86,0.0,0.97661,2e-05,2.88159]
[1780142174574,45.22,73505.98,0.0,0.97661,2e-05,2.88094]
[1780142179606,45.22,73505.63,0.0,0.97661,2e-05,2.88153]
[1780142185625,45.22,73504.49,0.0,0.97658,2e-05,2.88396]
[1780142191692,45.22,73502.23,0.0,0.97655,2e-05,2.88636]
[1780142196727,45.22,73502.47,0.0,0.97656,2e-05,2.88547]
[1780142201761,45.22,73502.81,0.0,0.97657,2e-05,2.88436]
[1780142212836,45.21,73502.98,0.0,0.97659,2e-05,2.88323]
[1780142222905,45.21,73503.25,0.0,0.9766,2e-05,2.882]
[1780142227944,45.21,73503.36,0.0,0.9766,2e-05,2.88145]
[1780142235980,45.21,73503.4,0.0,0.97661,2e-05,2.88091]
[1780142244055,45.21,73503.58,0.0,0.97662,2e-05,2.88004]
[1780142249093,45.21,73504.08,0.0,0.97663,2e-05,2.87858]
[1780142254128,45.2,73503.83,0.0,0.97665,2e-05,2.87625]
[1780142259163,45.2,73506.37,0.0,0.97671,2e-05,2.86999]
[1780142264201,45.2,73506.55,0.0,0.97671,2e-05,2.86941]
[1780142275276,45.2,73506.74,0.0,0.97672,2e-05,2.86867]
[1780142282327,45.2,73506.4,0.0,0.97672,2e-05,2.86932]
[1780142295416,45.2,73505.66,0.0,0.9767,2e-05,2.87085]
[1780142300463,45.2,73505.61,0.0,0.9767,2e-05,2.87089]
[1780142306471,45.2,73505.42,0.0,0.9767,2e-05,2.87127]
[1780142315567,45.2,73505.31,0.0,0.97671,2e-05,2.86878]
[1780142326611,45.2,73505.72,0.0,0.97672,2e-05,2.86777]
[1780142334700,45.2,73505.64,0.0,0.97672,2e-05,2.86794]
[1780142340741,45.2,73505.45,0.0,0.97672,2e-05,2.86839]
[1780142345777,45.2,73505.39,0.0,0.97672,2e-05,2.86852]
[1780142350813,45.2,73506.56,0.0,0.97674,2e-05,2.86575]
[1780142356824,45.2,73506.49,0.0,0.97674,2e-05,2.86594]
[1780142362899,45.2,73506.49,0.0,0.97674,2e-05,2.86596]
[1780142367934,45.2,73505.89,0.0,0.97673,2e-05,2.86741]
[1780142373976,45.2,73505.8,0.0,0.97675,2e-05,2.86497]
[1780142380020,45.2,73505.72,0.0,0.97674,2e-05,2.8652]
[1780142387069,45.2,73506.55,0.0,0.97676,2e-05,2.8633]
[1780142395126,45.2,73506.09,0.0,0.97675,2e-05,2.86447]
[1780142401168,45.2,73505.77,0.0,0.97674,2e-05,2.86529]
[1780142403182,45.2,73514.89,0.0,0.97696,2e-05,2.84369]
[1780142408217,45.2,73519.75,0.0,0.97706,2e-05,2.83246]
[1780142413252,45.2,73518.47,0.0,0.97703,2e-05,2.83578]
[1780142418287,45.2,73517.44,0.0,0.97701,2e-05,2.83845]
[1780142423322,45.2,73516.46,0.0,0.97698,2e-05,2.84097]
[1780142428357,45.2,73516.91,0.0,0.97699,2e-05,2.84007]
[1780142435411,45.21,73516.9,0.0,0.97701,2e-05,2.83768]
[1780142441453,45.21,73516.9,0.0,0.97701,2e-05,2.83785]
[1780142446488,45.21,73516.64,0.0,0.977,2e-05,2.83859]
[1780142457526,45.21,73516.5,0.0,0.97699,2e-05,2.83911]
[1780142462602,45.21,73517.3,0.0,0.97701,2e-05,2.83729]
[1780142468645,45.21,73517.38,0.0,0.97701,2e-05,2.83718]
[1780142472670,45.21,73511.34,0.0,0.97687,2e-05,2.85153]
[1780142477707,45.21,73509.27,0.0,0.97683,2e-05,2.85636]
[1780142483748,45.21,73509.94,0.0,0.97684,2e-05,2.8547]
[1780142490798,45.21,73511.0,0.0,0.97687,2e-05,2.85213]
[1780142495833,45.21,73510.83,0.0,0.97688,2e-05,2.84985]
[1780142505903,45.21,73512.18,0.0,0.97692,2e-05,2.84665]
[1780142510937,45.21,73510.92,0.0,0.97689,2e-05,2.84964]
[1780142517946,45.21,73510.88,0.0,0.97688,2e-05,2.84975]
[1780142523021,45.21,73503.91,0.0,0.97672,2e-05,2.86634]
[1780142528058,45.21,73504.51,0.0,0.97674,2e-05,2.86479]
[1780142533091,45.21,73504.99,0.0,0.97675,2e-05,2.86355]
[1780142540141,45.21,73506.15,0.0,0.97678,2e-05,2.86068]
[1780142545176,45.21,73506.66,0.0,0.97679,2e-05,2.85938]
[1780142550211,45.21,73506.76,0.0,0.97679,2e-05,2.85909]
[1780142556253,45.21,73507.56,0.0,0.97683,2e-05,2.85448]
[1780142562299,45.21,73508.0,0.0,0.97684,2e-05,2.85342]
[1780142568338,45.21,73507.87,0.0,0.97684,2e-05,2.85371]
[1780142577401,45.21,73508.1,0.0,0.97685,2e-05,2.85314]
[1780142588437,45.21,73508.46,0.0,0.97685,2e-05,2.85227]
[1780142594518,45.21,73508.67,0.0,0.97686,2e-05,2.85177]
[1780142600561,45.2,73508.76,0.0,0.97687,2e-05,2.85058]
[1780142605603,45.2,73509.59,0.0,0.97689,2e-05,2.84863]
[1780142615671,45.2,73511.79,0.0,0.97696,2e-05,2.84088]
[1780142620713,45.2,73511.56,0.0,0.97695,2e-05,2.84153]
[1780142624736,45.2,73506.54,0.0,0.97684,2e-05,2.85347]
[1780142629769,45.2,73506.54,0.0,0.97684,2e-05,2.85345]
[1780142634805,45.2,73506.87,0.0,0.97685,2e-05,2.85264]
[1780142639839,45.2,73507.68,0.0,0.97686,2e-05,2.85067]
[1780142644875,45.2,73509.83,0.0,0.97691,2e-05,2.84554]
[1780142649910,45.2,73510.7,0.0,0.97693,2e-05,2.8435]
[1780142658973,45.2,73510.78,0.0,0.97694,2e-05,2.84337]
[1780142664012,45.2,73510.3,0.0,0.97692,2e-05,2.84456]
[1780142670053,45.2,73510.63,0.0,0.97693,2e-05,2.84384]
[1780142679069,45.2,73510.23,0.0,0.97694,2e-05,2.84228]
[1780142686165,45.2,73510.38,0.0,0.97694,2e-05,2.84204]
[1780142695228,45.2,73510.34,0.0,0.97694,2e-05,2.84231]
[1780142702280,45.21,73510.41,0.0,0.97694,2e-05,2.84228]
[1780142709280,45.21,73510.4,0.0,0.97694,2e-05,2.84246]
[1780142719350,45.21,73510.31,0.0,0.97693,2e-05,2.84291]
[1780142725441,45.21,73510.04,0.0,0.97693,2e-05,2.84368]
[1780142736519,45.21,73510.1,0.0,0.97695,2e-05,2.84111]
[1780142749561,45.21,73510.49,0.0,0.97695,2e-05,2.8405]
[1780142754646,45.21,73511.97,0.0,0.97699,2e-05,2.83713]
[1780142759681,45.21,73511.79,0.0,0.97698,2e-05,2.8377]
[1780142764715,45.21,73515.84,0.0,0.97707,2e-05,2.82829]
[1780142769750,45.21,73515.53,0.0,0.97706,2e-05,2.82925]
[1780142774787,45.21,73511.05,0.0,0.97696,2e-05,2.84004]
[1780142780828,45.21,73511.0,0.0,0.97695,2e-05,2.84033]
[1780142785864,45.21,73510.55,0.0,0.97694,2e-05,2.84154]
[1780142790898,45.21,73508.6,0.0,0.9769,2e-05,2.84627]
[1780142795934,45.22,73509.05,0.0,0.97693,2e-05,2.84265]
[1780142800968,45.22,73509.06,0.0,0.97693,2e-05,2.84273]
[1780142807011,45.22,73509.02,0.0,0.97692,2e-05,2.84294]
[1780142813054,45.22,73509.06,0.0,0.97692,2e-05,2.84295]
[1780142818089,45.22,73510.49,0.0,0.97696,2e-05,2.83967]
[1780142823126,45.22,73512.27,0.0,0.977,2e-05,2.83559]
[1780142830174,45.22,73512.78,0.0,0.97701,2e-05,2.8346]
[1780142837224,45.22,73512.39,0.0,0.97699,2e-05,2.83575]
[1780142843265,45.22,73511.33,0.0,0.97697,2e-05,2.83845]
[1780142848301,45.22,73511.26,0.0,0.97696,2e-05,2.83878]
[1780142856356,45.22,73511.4,0.0,0.97699,2e-05,2.83607]
[1780142867431,45.22,73511.72,0.0,0.97699,2e-05,2.83575]
[1780142876497,45.23,73511.49,0.0,0.97698,2e-05,2.83669]
[1780142883546,45.23,73511.57,0.0,0.97698,2e-05,2.83679]
[1780142890549,45.23,73511.4,0.0,0.97697,2e-05,2.83748]
[1780142896637,45.23,73511.68,0.0,0.97698,2e-05,2.83706]
[1780142901676,45.23,73511.54,0.0,0.97697,2e-05,2.83759]
[1780142907717,45.23,73511.47,0.0,0.97697,2e-05,2.838]
[1780142912752,45.23,73511.31,0.0,0.97698,2e-05,2.83592]
[1780142920760,45.23,73511.24,0.0,0.97698,2e-05,2.83641]
[1780142925844,45.23,73511.2,0.0,0.97697,2e-05,2.83672]
[1780142930879,45.23,73510.91,0.0,0.97697,2e-05,2.8376]
[1780142935917,45.23,73508.33,0.0,0.9769,2e-05,2.84388]
[1780142941956,45.24,73508.42,0.0,0.9769,2e-05,2.84381]
[1780142947998,45.24,73508.23,0.0,0.9769,2e-05,2.84438]
[1780142957063,45.24,73509.07,0.0,0.97692,2e-05,2.84256]
[1780142962100,45.24,73509.27,0.0,0.97692,2e-05,2.84217]
[1780142969146,45.24,73509.32,0.0,0.97692,2e-05,2.84216]
[1780142975188,45.24,73509.15,0.0,0.97694,2e-05,2.84]
[1780142981231,45.24,73509.76,0.0,0.97695,2e-05,2.83866]
[1780142986268,45.24,73509.75,0.0,0.97695,2e-05,2.83877]
[1780143000363,45.24,73509.9,0.0,0.97695,2e-05,2.83866]
[1780143008420,45.24,73510.02,0.0,0.97695,2e-05,2.83851]
[1780143013455,45.24,73510.12,0.0,0.97695,2e-05,2.83835]
[1780143018491,45.24,73507.04,0.0,0.97688,2e-05,2.84572]
[1780143023527,45.24,73507.46,0.0,0.97689,2e-05,2.84474]
[1780143031583,45.24,73508.25,0.0,0.97693,2e-05,2.84024]
[1780143039639,45.24,73508.2,0.0,0.97693,2e-05,2.8404]
[1780143044674,45.24,73508.54,0.0,0.97693,2e-05,2.83962]
[1780143051678,45.24,73508.76,0.0,0.97694,2e-05,2.83913]
[1780143056759,45.24,73508.91,0.0,0.97694,2e-05,2.8388]
[1780143061793,45.24,73509.45,0.0,0.97696,2e-05,2.83754]
[1780143067835,45.24,73509.4,0.0,0.97695,2e-05,2.8377]
[1780143075893,45.24,73509.49,0.0,0.97696,2e-05,2.83755]
[1780143081889,45.24,73509.88,0.0,0.97696,2e-05,2.8367]
[1780143088983,45.24,73510.26,0.0,0.97697,2e-05,2.8359]
[1780143094019,45.24,73510.03,0.0,0.97699,2e-05,2.83386]
[1780143099055,45.24,73509.98,0.0,0.97698,2e-05,2.83407]
[1780143104088,45.24,73510.05,0.0,0.97698,2e-05,2.834]
[1780143112102,45.24,73509.99,0.0,0.97698,2e-05,2.8343]
[1780143119193,45.24,73509.98,0.0,0.97698,2e-05,2.83446]
[1780143125236,45.25,73510.56,0.0,0.97699,2e-05,2.83322]
[1780143132243,45.25,73510.35,0.0,0.97699,2e-05,2.83385]
[1780143137319,45.25,73508.89,0.0,0.97695,2e-05,2.83739]
[1780143142354,45.25,73509.07,0.0,0.97695,2e-05,2.83704]
[1780143148397,45.25,73509.03,0.0,0.97695,2e-05,2.83721]
[1780143154439,45.25,73509.53,0.0,0.97698,2e-05,2.83345]
[1780143162454,45.25,73509.89,0.0,0.97699,2e-05,2.83274]
[1780143167529,45.25,73509.16,0.0,0.97697,2e-05,2.83456]
[1780143173572,45.25,73508.37,0.0,0.97695,2e-05,2.83651]
[1780143178607,45.25,73508.83,0.0,0.97696,2e-05,2.83546]
[1780143186667,45.25,73508.73,0.0,0.97696,2e-05,2.83574]
[1780143192726,45.25,73507.46,0.0,0.97693,2e-05,2.83873]
[1780143197742,45.25,73506.53,0.0,0.97691,2e-05,2.84089]
[1780143202796,45.25,73506.04,0.0,0.9769,2e-05,2.84198]
[1780143207811,45.25,73505.97,0.0,0.9769,2e-05,2.84205]
[1780143212866,45.24,73506.61,0.0,0.97695,2e-05,2.83678]
[1780143222940,45.24,73506.96,0.0,0.97696,2e-05,2.83581]
[1780143229968,45.24,73506.93,0.0,0.97696,2e-05,2.8358]
[1780143242049,45.24,73506.57,0.0,0.97695,2e-05,2.83654]
[1780143252119,45.24,73506.37,0.0,0.97694,2e-05,2.83691]
[1780143261186,45.24,73506.3,0.0,0.97694,2e-05,2.83699]
[1780143266220,45.24,73506.64,0.0,0.97695,2e-05,2.83615]
[1780143272262,45.24,73506.65,0.0,0.97697,2e-05,2.83343]
[1780143278305,45.24,73506.3,0.0,0.97696,2e-05,2.83424]
[1780143283364,45.24,73506.46,0.0,0.97697,2e-05,2.83385]
[1780143288375,45.24,73506.6,0.0,0.97697,2e-05,2.83351]
[1780143292403,45.24,73511.75,0.0,0.97709,2e-05,2.82139]
[1780143297438,45.24,73515.46,0.0,0.97718,2e-05,2.81272]
[1780143303504,45.24,73517.74,0.0,0.97723,2e-05,2.8076]
[1780143306500,45.24,73523.36,0.0,0.97735,2e-05,2.79457]
[1780143311536,45.24,73523.98,0.0,0.97736,2e-05,2.79349]
[1780143317577,45.25,73521.94,0.0,0.97731,2e-05,2.79872]
[1780143323645,45.25,73521.13,0.0,0.97729,2e-05,2.80106]
[1780143328656,45.25,73520.83,0.0,0.97728,2e-05,2.80214]
[1780143333716,45.25,73519.8,0.0,0.97727,2e-05,2.80228]
[1780143343793,45.25,73519.59,0.0,0.97726,2e-05,2.80355]
[1780143353862,45.26,73517.8,0.0,0.97721,2e-05,2.80851]
[1780143358866,45.26,73512.82,0.0,0.97709,2e-05,2.82061]
[1780143363932,45.26,73512.03,0.0,0.97707,2e-05,2.82277]
[1780143372963,45.26,73512.37,0.0,0.97708,2e-05,2.82252]
[1780143377998,45.26,73512.22,0.0,0.97707,2e-05,2.82318]
[1780143384076,45.27,73515.28,0.0,0.97713,2e-05,2.81645]
[1780143394147,45.27,73515.3,0.0,0.97715,2e-05,2.81448]
[1780143403175,45.27,73515.02,0.0,0.97714,2e-05,2.81578]
[1780143408211,45.27,73515.56,0.0,0.97714,2e-05,2.81488]
[1780143414286,45.27,73515.39,0.0,0.97714,2e-05,2.81572]
[1780143419287,45.28,73515.38,0.0,0.97713,2e-05,2.8161]
[1780143424356,45.28,73515.35,0.0,0.97713,2e-05,2.81653]
[1780143433386,45.28,73515.29,0.0,0.97712,2e-05,2.81731]
[1780143438420,45.28,73515.16,0.0,0.97711,2e-05,2.81796]
[1780143443456,45.28,73515.05,0.0,0.97711,2e-05,2.81856]
[1780143449499,45.28,73511.91,0.0,0.97703,2e-05,2.82634]
[1780143454566,45.29,73511.7,0.0,0.97705,2e-05,2.8245]
[1780143459567,45.29,73511.7,0.0,0.97704,2e-05,2.82483]
[1780143464636,45.29,73511.14,0.0,0.97703,2e-05,2.82648]
[1780143469637,45.29,73513.05,0.0,0.97707,2e-05,2.8223]
[1780143474706,45.29,73511.42,0.0,0.97703,2e-05,2.82648]
[1780143479708,45.29,73511.42,0.0,0.97702,2e-05,2.8268]
[1780143484776,45.29,73511.62,0.0,0.97702,2e-05,2.82665]
[1780143489786,45.29,73511.23,0.0,0.97701,2e-05,2.82787]
[1780143494846,45.3,73513.93,0.0,0.97707,2e-05,2.8218]
[1780143497835,45.3,73520.36,0.0,0.97722,2e-05,2.80689]
[1780143502871,45.3,73521.6,0.0,0.97724,2e-05,2.80445]
[1780143508914,45.3,73522.94,0.0,0.97727,2e-05,2.80191]
[1780143514987,45.3,73521.84,0.0,0.97726,2e-05,2.80246]
[1780143525056,45.31,73522.06,0.0,0.97725,2e-05,2.80297]
[1780143532079,45.31,73524.5,0.0,0.9773,2e-05,2.79797]
[1780143543158,45.32,73521.88,0.0,0.97723,2e-05,2.80521]
[1780143545198,45.32,73528.11,0.0,0.97737,2e-05,2.79094]
[1780143550210,45.32,73532.85,0.0,0.97747,2e-05,2.78049]
[1780143555268,45.32,73540.65,0.0,0.97764,2e-05,2.76299]
[1780143560278,45.32,73544.38,0.0,0.97772,2e-05,2.75493]
[1780143565340,45.33,73544.61,0.0,0.97772,2e-05,2.75528]
[1780143573383,45.33,73544.45,0.0,0.97772,2e-05,2.75421]
[1780143579423,45.34,73544.5,0.0,0.97772,2e-05,2.75498]
[1780143585479,45.34,73544.75,0.0,0.97771,2e-05,2.75528]
[1780143592516,45.34,73544.63,0.0,0.9777,2e-05,2.75655]
[1780143601579,45.35,73544.87,0.0,0.97769,2e-05,2.75724]
[1780143606615,45.35,73545.93,0.0,0.97771,2e-05,2.75547]
[1780143611649,45.36,73547.9,0.0,0.97775,2e-05,2.75163]
[1780143616684,45.36,73550.85,0.0,0.97781,2e-05,2.74559]
[1780143621721,45.36,73550.3,0.0,0.97779,2e-05,2.74765]
[1780143626756,45.36,73550.09,0.0,0.97778,2e-05,2.7489]
[1780143634817,45.37,73551.98,0.0,0.97783,2e-05,2.74324]
[1780143639853,45.37,73556.45,0.0,0.97792,2e-05,2.73382]
[1780143644891,45.39,73560.76,0.0,0.97799,2e-05,2.72664]
[1780143650935,45.41,73563.03,0.0,0.97798,2e-05,2.72783]
[1780143655974,45.43,73566.17,0.0,0.978,2e-05,2.72512]
[1780143661002,45.43,73566.25,0.0,0.978,2e-05,2.7259]
[1780143666050,45.44,73567.06,0.0,0.97801,2e-05,2.725]
[1780143671073,45.44,73570.42,0.0,0.97807,2e-05,2.71827]
[1780143676124,45.45,73571.2,0.0,0.97806,2e-05,2.71926]
[1780143683158,45.46,73571.48,0.0,0.97806,2e-05,2.71999]
[1780143688192,45.46,73572.39,0.0,0.97807,2e-05,2.71888]
[1780143696266,45.47,73572.04,0.0,0.97806,2e-05,2.71863]
[1780143702290,45.48,73572.04,0.0,0.97805,2e-05,2.71978]
[1780143704304,45.48,73560.81,0.0,0.9778,2e-05,2.74591]
[1780143705312,45.48,73557.62,0.0,0.97773,2e-05,2.75341]
[1780143710346,45.48,73555.89,0.0,0.97768,2e-05,2.75809]
[1780143715385,45.48,73555.05,0.0,0.97765,2e-05,2.76087]
[1780143720421,45.49,73553.13,0.0,0.9776,2e-05,2.76599]
[1780143726475,45.49,73555.51,0.0,0.97765,2e-05,2.76141]
[1780143731495,45.49,73554.08,0.0,0.97761,2e-05,2.76547]
[1780143736545,45.5,73552.26,0.0,0.97756,2e-05,2.77043]
[1780143742570,45.5,73552.95,0.0,0.97757,2e-05,2.76973]
[1780143748613,45.5,73552.59,0.0,0.97755,2e-05,2.77147]
[1780143751633,45.51,73560.11,0.0,0.97773,2e-05,2.75198]
[1780143756686,45.51,73562.02,0.0,0.97777,2e-05,2.74853]
[1780143763719,45.52,73562.09,0.0,0.97776,2e-05,2.74966]
[1780143768754,45.52,73563.63,0.0,0.97778,2e-05,2.74705]
[1780143773791,45.52,73563.67,0.0,0.97778,2e-05,2.74788]
[1780143778825,45.53,73563.36,0.0,0.97776,2e-05,2.7495]
[1780143783859,45.53,73563.04,0.0,0.97774,2e-05,2.75113]
[1780143786233,45.53,73562.64,0.0,0.97773,2e-05,2.75222]
[1780143794936,45.54,73562.66,0.0,0.97772,2e-05,2.7539]
[1780143800979,45.54,73564.59,0.0,0.97775,2e-05,2.75051]
[1780143807038,45.55,73562.01,0.0,0.97768,2e-05,2.75746]
[1780143813063,45.55,73562.07,0.0,0.9777,2e-05,2.75568]
[1780143823132,45.56,73562.24,0.0,0.97768,2e-05,2.75693]
[1780143828168,45.56,73562.34,0.0,0.97768,2e-05,2.75751]
[1780143830181,45.56,73568.92,0.0,0.97782,2e-05,2.74274]
[1780143835216,45.57,73572.42,0.0,0.97789,2e-05,2.73563]
[1780143840253,45.57,73574.92,0.0,0.97794,2e-05,2.73086]
[1780143845292,45.57,73570.68,0.0,0.97783,2e-05,2.7415]
[1780143851333,45.58,73566.5,0.0,0.97773,2e-05,2.75206]
[1780143857389,45.57,73566.91,0.0,0.97775,2e-05,2.75008]
[1780143862409,45.58,73566.91,0.0,0.97774,2e-05,2.75082]
[1780143867458,45.58,73561.12,0.0,0.97761,2e-05,2.76484]
[1780143872479,45.58,73557.99,0.0,0.97755,2e-05,2.76999]
[1780143877528,45.59,73551.22,0.0,0.97739,2e-05,2.78627]
[1780143882549,45.59,73548.88,0.0,0.97734,2e-05,2.79211]
[1780143887598,45.59,73548.08,0.0,0.97731,2e-05,2.79434]
[1780143892620,45.59,73547.54,0.0,0.9773,2e-05,2.79596]
[1780143897671,45.59,73546.76,0.0,0.97728,2e-05,2.79812]
[1780143902689,45.59,73546.35,0.0,0.97726,2e-05,2.79941]
[1780143907742,45.59,73546.74,0.0,0.97727,2e-05,2.79884]
[1780143912761,45.6,73547.4,0.0,0.97728,2e-05,2.79764]
[1780143917813,45.6,73550.53,0.0,0.97735,2e-05,2.79074]
[1780143923839,45.6,73551.62,0.0,0.97737,2e-05,2.7887]
[1780143928873,45.6,73553.33,0.0,0.9774,2e-05,2.78516]
[1780143937953,45.6,73553.95,0.0,0.97743,2e-05,2.78188]
[1780143942981,45.61,73555.27,0.0,0.97746,2e-05,2.77927]
[1780143948024,45.61,73556.07,0.0,0.97747,2e-05,2.7779]
[1780143954058,45.61,73556.66,0.0,0.97748,2e-05,2.77711]
[1780143962113,45.61,73557.34,0.0,0.97748,2e-05,2.77634]
[1780143968163,45.62,73554.23,0.0,0.97741,2e-05,2.78414]
[1780143973190,45.62,73553.28,0.0,0.97738,2e-05,2.7868]
[1780143978233,45.62,73556.03,0.0,0.97744,2e-05,2.78089]
[1780143980239,45.62,73561.22,0.0,0.97756,2e-05,2.7691]
[1780143985275,45.62,73561.44,0.0,0.97756,2e-05,2.76918]
[1780143990310,45.63,73560.71,0.0,0.97753,2e-05,2.77145]
[1780143995346,45.63,73559.97,0.0,0.97753,2e-05,2.77111]
[1780144000380,45.63,73560.17,0.0,0.97753,2e-05,2.77122]
[1780144005416,45.63,73561.4,0.0,0.97755,2e-05,2.76894]
[1780144010451,45.64,73561.83,0.0,0.97756,2e-05,2.76849]
[1780144015487,45.64,73563.28,0.0,0.97758,2e-05,2.76569]
[1780144020521,45.64,73563.72,0.0,0.97759,2e-05,2.76521]
[1780144025555,45.64,73565.18,0.0,0.97762,2e-05,2.76237]
[1780144030592,45.64,73565.68,0.0,0.97762,2e-05,2.76176]
[1780144035626,45.65,73565.71,0.0,0.97762,2e-05,2.76223]
[1780144043683,45.65,73563.74,0.0,0.97756,2e-05,2.76772]
[1780144048726,45.65,73560.42,0.0,0.97749,2e-05,2.77588]
[1780144053753,45.65,73560.21,0.0,0.9775,2e-05,2.77422]
[1780144058795,45.66,73559.65,0.0,0.97748,2e-05,2.776]
[1780144061810,45.66,73565.31,0.0,0.9776,2e-05,2.76327]
[1780144066847,45.66,73570.97,0.0,0.97772,2e-05,2.75094]
[1780144068871,45.66,73576.35,0.0,0.97784,2e-05,2.7389]
[1780144072889,45.66,73581.18,0.0,0.97794,2e-05,2.72852]
[1780144077925,45.67,73585.93,0.0,0.97804,2e-05,2.71854]
[1780144082961,45.67,73578.66,0.0,0.97787,2e-05,2.73595]
[1780144087996,45.67,73579.93,0.0,0.97789,2e-05,2.73378]
[1780144093031,45.68,73581.97,0.0,0.97793,2e-05,2.72988]
[1780144098065,45.68,73577.2,0.0,0.97782,2e-05,2.74146]
[1780144103101,45.68,73576.39,0.0,0.97779,2e-05,2.744]
[1780144104109,45.68,73571.32,0.0,0.97768,2e-05,2.75575]
[1780144109153,45.69,73567.2,0.0,0.97758,2e-05,2.76578]
[1780144115185,45.69,73565.99,0.0,0.97757,2e-05,2.76659]
[1780144118207,45.69,73555.9,0.0,0.97734,2e-05,2.7902]
[1780144119231,45.69,73550.33,0.0,0.97721,2e-05,2.8032]
[1780144125256,45.69,73549.39,0.0,0.97718,2e-05,2.8057]
[1780144135328,45.69,73549.31,0.0,0.97718,2e-05,2.80642]
[1780144141369,45.7,73549.18,0.0,0.97717,2e-05,2.80706]
[1780144146404,45.7,73549.29,0.0,0.97717,2e-05,2.80709]
[1780144152446,45.7,73549.41,0.0,0.97717,2e-05,2.80717]
[1780144158494,45.7,73549.89,0.0,0.97718,2e-05,2.80643]
[1780144164531,45.7,73549.33,0.0,0.97716,2e-05,2.8081]
[1780144169580,45.7,73555.31,0.0,0.97729,2e-05,2.79451]
[1780144174600,45.7,73555.36,0.0,0.97731,2e-05,2.79217]
[1780144179651,45.71,73555.49,0.0,0.97731,2e-05,2.79229]
[1780144184670,45.71,73554.89,0.0,0.97729,2e-05,2.79407]
[1780144189720,45.71,73554.47,0.0,0.97728,2e-05,2.79542]
[1780144195748,45.71,73553.61,0.0,0.97726,2e-05,2.79786]
[1780144200783,45.71,73553.07,0.0,0.97724,2e-05,2.79947]
[1780144205818,45.71,73552.62,0.0,0.97723,2e-05,2.80086]
[1780144210853,45.72,73551.02,0.0,0.97719,2e-05,2.80491]
[1780144215891,45.72,73551.22,0.0,0.97719,2e-05,2.80482]
[1780144217905,45.72,73560.37,0.0,0.97739,2e-05,2.78375]
[1780144223946,45.72,73561.98,0.0,0.97743,2e-05,2.78056]
[1780144225964,45.72,73567.6,0.0,0.97755,2e-05,2.76793]
[1780144230996,45.72,73571.42,0.0,0.97763,2e-05,2.75983]
[1780144234023,45.73,73578.5,0.0,0.9778,2e-05,2.7414]
[1780144235028,45.73,73584.86,0.0,0.97794,2e-05,2.72707]
[1780144240090,45.73,73588.08,0.0,0.978,2e-05,2.72068]
[1780144249129,45.74,73588.08,0.0,0.97799,2e-05,2.72235]
[1780144255170,45.74,73587.95,0.0,0.97798,2e-05,2.72369]
[1780144260229,45.75,73587.12,0.0,0.97795,2e-05,2.72642]
[1780144265240,45.75,73586.14,0.0,0.97792,2e-05,2.72948]
[1780144270300,45.75,73585.87,0.0,0.97791,2e-05,2.7309]
[1780144280369,45.76,73585.49,0.0,0.97788,2e-05,2.73334]
[1780144287395,45.76,73585.67,0.0,0.97788,2e-05,2.73401]
[1780144292432,45.77,73586.02,0.0,0.9779,2e-05,2.73138]
[1780144294446,45.77,73594.47,0.0,0.97808,2e-05,2.71254]
[1780144299480,45.77,73598.31,0.0,0.97816,2e-05,2.70483]
[1780144304519,45.78,73603.13,0.0,0.97825,2e-05,2.69495]
[1780144308544,45.78,73608.15,0.0,0.97835,2e-05,2.68452]
[1780144313580,45.79,73611.12,0.0,0.97841,2e-05,2.67904]
[1780144316623,45.79,73618.4,0.0,0.97856,2e-05,2.66348]
[1780144320653,45.82,73623.33,0.0,0.97858,2e-05,2.66088]
[1780144322666,45.84,73618.3,0.0,0.97845,2e-05,2.67503]
[1780144324678,45.84,73609.07,0.0,0.97824,2e-05,2.69621]
[1780144329713,45.84,73609.01,0.0,0.97823,2e-05,2.69738]
[1780144334749,45.85,73609.67,0.0,0.97823,2e-05,2.69691]
[1780144340795,45.85,73608.52,0.0,0.9782,2e-05,2.7007]
[1780144345825,45.86,73609.4,0.0,0.97821,2e-05,2.6997]
[1780144350865,45.86,73610.99,0.0,0.97823,2e-05,2.69711]
[1780144355895,45.87,73611.22,0.0,0.97825,2e-05,2.69501]
[1780144360937,45.87,73611.71,0.0,0.97825,2e-05,2.69491]
[1780144366975,45.87,73612.22,0.0,0.97825,2e-05,2.69497]
[1780144375031,45.88,73613.61,0.0,0.97826,2e-05,2.69344]
[1780144380066,45.89,73610.27,0.0,0.97818,2e-05,2.70213]
[1780144385103,45.89,73611.52,0.0,0.9782,2e-05,2.70024]
[1780144390137,45.89,73611.81,0.0,0.9782,2e-05,2.70051]
[1780144397186,45.9,73611.72,0.0,0.97818,2e-05,2.70199]
[1780144403233,45.9,73612.74,0.0,0.97819,2e-05,2.70078]
[1780144408264,45.91,73612.58,0.0,0.97818,2e-05,2.70204]
[1780144415315,45.91,73612.18,0.0,0.97818,2e-05,2.70159]
[1780144420348,45.92,73612.55,0.0,0.97818,2e-05,2.70164]
[1780144425383,45.92,73612.66,0.0,0.97817,2e-05,2.70227]
[1780144430419,45.92,73611.68,0.0,0.97814,2e-05,2.70534]
[1780144435454,45.92,73612.08,0.0,0.97815,2e-05,2.70434]
[1780144441505,45.93,73612.49,0.0,0.97815,2e-05,2.70442]
[1780144446530,45.93,73612.34,0.0,0.97814,2e-05,2.70559]
[1780144451574,45.94,73612.48,0.0,0.97814,2e-05,2.70608]
[1780144458615,45.94,73612.14,0.0,0.97812,2e-05,2.70796]
[1780144463650,45.94,73612.27,0.0,0.97812,2e-05,2.70844]
[1780144470699,45.95,73612.08,0.0,0.9781,2e-05,2.70993]
[1780144475734,45.95,73608.15,0.0,0.97803,2e-05,2.71692]
[1780144481787,45.95,73607.5,0.0,0.97801,2e-05,2.7192]
[1780144488825,45.96,73607.07,0.0,0.97799,2e-05,2.72111]
[1780144493860,45.96,73605.69,0.0,0.97795,2e-05,2.72489]
[1780144498895,45.96,73598.51,0.0,0.97779,2e-05,2.7418]
[1780144502942,45.97,73587.3,0.0,0.97753,2e-05,2.76779]
[1780144503950,45.97,73580.51,0.0,0.97738,2e-05,2.78345]
[1780144504952,45.97,73580.06,0.0,0.97737,2e-05,2.78451]
[1780144510990,45.97,73578.0,0.0,0.97732,2e-05,2.78943]
[1780144517032,45.97,73575.78,0.0,0.97727,2e-05,2.79469]
[1780144522076,45.97,73572.72,0.0,0.9772,2e-05,2.80186]
[1780144531134,45.97,73572.32,0.0,0.97721,2e-05,2.80024]
[1780144542217,45.97,73571.59,0.0,0.97719,2e-05,2.8021]
[1780144547247,45.97,73577.3,0.0,0.97732,2e-05,2.789]
[1780144550267,45.97,73580.7,0.0,0.97739,2e-05,2.78131]
[1780144555303,45.97,73578.07,0.0,0.97733,2e-05,2.78761]
[1780144560337,45.97,73577.61,0.0,0.97732,2e-05,2.78889]
[1780144566379,45.97,73576.73,0.0,0.9773,2e-05,2.79116]
[1780144568393,45.97,73571.61,0.0,0.97718,2e-05,2.80308]
[1780144570407,45.97,73570.86,0.0,0.97716,2e-05,2.80485]
[1780144575443,45.97,73569.76,0.0,0.97714,2e-05,2.80748]
[1780144580477,45.97,73570.25,0.0,0.97715,2e-05,2.80639]
[1780144585512,45.97,73570.78,0.0,0.97716,2e-05,2.80522]
[1780144590547,45.97,73571.33,0.0,0.97717,2e-05,2.804]
[1780144595585,45.97,73571.3,0.0,0.97719,2e-05,2.80147]
[1780144600617,45.97,73571.04,0.0,0.97718,2e-05,2.80214]
[1780144605652,45.97,73572.53,0.0,0.97722,2e-05,2.79879]
[1780144612711,45.98,73573.95,0.0,0.97725,2e-05,2.79568]
[1780144617738,45.98,73574.09,0.0,0.97725,2e-05,2.79548]
[1780144622781,45.98,73573.66,0.0,0.97724,2e-05,2.79657]
[1780144628815,45.98,73573.36,0.0,0.97723,2e-05,2.79742]
[1780144634857,45.98,73572.15,0.0,0.9772,2e-05,2.80037]
[1780144641906,45.98,73572.08,0.0,0.9772,2e-05,2.8007]
[1780144646941,45.98,73572.9,0.0,0.97722,2e-05,2.79894]
[1780144652992,45.98,73573.17,0.0,0.97724,2e-05,2.79585]
[1780144658016,45.98,73573.17,0.0,0.97724,2e-05,2.796]
[1780144663062,45.98,73573.74,0.0,0.97725,2e-05,2.79485]
[1780144670103,45.98,73575.24,0.0,0.97728,2e-05,2.79162]
[1780144676147,45.98,73575.8,0.0,0.97729,2e-05,2.79053]
[1780144682189,45.98,73577.04,0.0,0.97732,2e-05,2.78788]
[1780144687223,45.98,73577.33,0.0,0.97732,2e-05,2.78737]
[1780144693287,45.99,73578.1,0.0,0.97734,2e-05,2.78579]
[1780144700316,45.99,73578.1,0.0,0.97734,2e-05,2.78602]
[1780144705352,45.99,73576.95,0.0,0.97731,2e-05,2.78883]
[1780144711393,45.99,73577.62,0.0,0.97734,2e-05,2.78479]
[1780144718442,45.99,73576.77,0.0,0.97732,2e-05,2.78696]
[1780144723496,45.99,73577.2,0.0,0.97733,2e-05,2.78611]
[1780144729520,45.99,73577.37,0.0,0.97733,2e-05,2.78588]
[1780144734554,45.99,73578.13,0.0,0.97735,2e-05,2.78426]
[1780144739591,45.99,73578.35,0.0,0.97735,2e-05,2.78387]
[1780144744631,45.99,73577.37,0.0,0.97733,2e-05,2.78624]
[1780144749663,45.99,73576.41,0.0,0.97731,2e-05,2.78855]
[1780144754699,45.99,73575.74,0.0,0.97729,2e-05,2.79022]
[1780144763778,45.99,73573.63,0.0,0.97724,2e-05,2.79528]
[1780144768800,45.99,73572.0,0.0,0.9772,2e-05,2.79909]
[1780144773848,45.99,73573.64,0.0,0.97726,2e-05,2.7927]
[1780144778867,45.99,73572.34,0.0,0.97723,2e-05,2.79577]
[1780144783917,45.99,73571.71,0.0,0.97722,2e-05,2.79731]
[1780144790950,45.99,73570.59,0.0,0.97719,2e-05,2.80002]
[1780144795986,45.99,73570.49,0.0,0.97719,2e-05,2.80036]
[1780144799008,46.0,73575.78,0.0,0.9773,2e-05,2.78827]
[1780144804061,46.0,73577.69,0.0,0.97735,2e-05,2.78406]
[1780144810089,46.0,73578.75,0.0,0.97737,2e-05,2.78184]
[1780144817138,46.0,73580.04,0.0,0.97739,2e-05,2.7791]
[1780144823180,46.0,73579.67,0.0,0.97738,2e-05,2.78013]
[1780144830229,46.0,73579.02,0.0,0.97737,2e-05,2.78183]
[1780144835264,46.0,73578.02,0.0,0.97736,2e-05,2.78165]
[1780144840302,46.0,73577.2,0.0,0.97734,2e-05,2.78373]
[1780144846341,46.0,73577.41,0.0,0.97735,2e-05,2.78347]
[1780144854414,46.0,73577.26,0.0,0.97734,2e-05,2.78412]
[1780144859432,46.0,73577.26,0.0,0.97734,2e-05,2.78431]
[1780144864468,46.01,73577.12,0.0,0.97733,2e-05,2.78483]
[1780144870511,46.01,73577.13,0.0,0.97733,2e-05,2.78503]
[1780144877559,46.01,73577.34,0.0,0.97733,2e-05,2.78482]
[1780144883601,46.01,73577.84,0.0,0.97734,2e-05,2.7839]
[1780144889645,46.01,73578.19,0.0,0.97735,2e-05,2.78333]
[1780144894694,46.01,73578.18,0.0,0.97737,2e-05,2.7809]
[1780144901728,46.01,73578.2,0.0,0.97736,2e-05,2.78113]
[1780144909784,46.01,73578.49,0.0,0.97737,2e-05,2.78079]
[1780144914834,46.01,73578.36,0.0,0.97736,2e-05,2.7813]
[1780144919852,46.01,73578.36,0.0,0.97736,2e-05,2.78151]
[1780144924905,46.02,73579.42,0.0,0.97738,2e-05,2.77932]
[1780144929924,46.02,73579.3,0.0,0.97738,2e-05,2.7798]
[1780144934976,46.02,73578.95,0.0,0.97737,2e-05,2.78081]
[1780144943017,46.02,73579.06,0.0,0.97737,2e-05,2.78088]
[1780144949058,46.02,73579.08,0.0,0.97736,2e-05,2.78109]
[1780144955115,46.02,73578.62,0.0,0.97737,2e-05,2.77975]
[1780144961138,46.02,73578.62,0.0,0.97737,2e-05,2.78002]
[1780144968190,46.02,73578.85,0.0,0.97737,2e-05,2.77979]
[1780144975255,46.02,73579.44,0.0,0.97738,2e-05,2.77876]
[1780144981281,46.03,73579.2,0.0,0.97737,2e-05,2.7796]
[1780144988330,46.03,73576.28,0.0,0.97731,2e-05,2.78656]
[1780144995395,46.03,73575.09,0.0,0.97728,2e-05,2.78951]
[1780145002429,46.03,73573.61,0.0,0.97724,2e-05,2.79308]
[1780145007465,46.03,73573.64,0.0,0.97724,2e-05,2.79312]
[1780145012499,46.03,73571.97,0.0,0.97722,2e-05,2.79444]
[1780145018540,46.03,73572.79,0.0,0.97724,2e-05,2.7927]
[1780145023576,46.03,73571.31,0.0,0.9772,2e-05,2.79626]
[1780145028611,46.03,73570.3,0.0,0.97718,2e-05,2.79871]
[1780145033646,46.03,73570.19,0.0,0.97718,2e-05,2.79907]
[1780145038684,46.03,73569.45,0.0,0.97716,2e-05,2.80089]
[1780145043717,46.03,73569.55,0.0,0.97716,2e-05,2.80076]
[1780145052780,46.03,73569.15,0.0,0.97716,2e-05,2.80093]
[1780145058822,46.03,73568.96,0.0,0.97715,2e-05,2.80149]
[1780145063859,46.03,73568.82,0.0,0.97715,2e-05,2.80192]
[1780145068912,46.03,73568.73,0.0,0.97715,2e-05,2.80223]
[1780145074955,46.03,73568.73,0.0,0.97717,2e-05,2.7997]
[1780145079996,46.03,73568.45,0.0,0.97716,2e-05,2.80047]
[1780145086043,46.03,73569.24,0.0,0.97717,2e-05,2.79882]
[1780145092080,46.03,73569.6,0.0,0.97718,2e-05,2.79816]
[1780145096113,46.03,73578.67,0.0,0.97738,2e-05,2.77737]
[1780145097114,46.03,73578.67,0.0,0.97738,2e-05,2.77743]
[1780145099129,46.03,73584.97,0.0,0.97752,2e-05,2.76314]
[1780145105170,46.04,73588.88,0.0,0.97761,2e-05,2.75474]
[1780145111227,46.04,73591.54,0.0,0.97766,2e-05,2.74924]
[1780145116255,46.04,73589.58,0.0,0.97761,2e-05,2.75417]
[1780145121283,46.04,73587.26,0.0,0.97756,2e-05,2.75985]
[1780145126325,46.04,73586.03,0.0,0.97753,2e-05,2.76295]
[1780145131353,46.04,73586.49,0.0,0.97755,2e-05,2.75953]
[1780145136396,46.05,73586.63,0.0,0.97756,2e-05,2.75949]
[1780145141423,46.05,73585.96,0.0,0.97754,2e-05,2.76131]
[1780145146466,46.05,73585.63,0.0,0.97753,2e-05,2.76233]
[1780145154515,46.05,73584.64,0.0,0.9775,2e-05,2.76503]
[1780145159550,46.05,73582.27,0.0,0.97745,2e-05,2.77073]
[1780145162569,46.05,73575.87,0.0,0.9773,2e-05,2.78559]
[1780145168614,46.05,73575.36,0.0,0.97729,2e-05,2.78696]
[1780145173647,46.05,73572.54,0.0,0.97722,2e-05,2.7936]
[1780145178682,46.05,73571.9,0.0,0.97721,2e-05,2.79518]
[1780145183718,46.05,73569.31,0.0,0.97715,2e-05,2.80125]
[1780145188753,46.05,73565.08,0.0,0.97705,2e-05,2.81109]
[1780145193788,46.05,73565.01,0.0,0.97707,2e-05,2.80855]
[1780145198823,46.05,73563.85,0.0,0.97704,2e-05,2.81121]
[1780145203858,46.05,73560.39,0.0,0.97696,2e-05,2.81917]
[1780145208893,46.05,73560.15,0.0,0.97696,2e-05,2.81963]
[1780145213928,46.05,73558.25,0.0,0.97692,2e-05,2.82393]
[1780145218963,46.05,73556.63,0.0,0.97688,2e-05,2.82754]
[1780145223997,46.05,73558.76,0.0,0.97693,2e-05,2.8224]
[1780145227040,46.05,73562.23,0.0,0.97701,2e-05,2.81427]
[1780145232056,46.05,73561.87,0.0,0.977,2e-05,2.81504]
[1780145237112,46.05,73561.67,0.0,0.977,2e-05,2.81544]
[1780145242128,46.05,73561.33,0.0,0.97699,2e-05,2.81616]
[1780145247181,46.05,73560.59,0.0,0.97698,2e-05,2.81781]
[1780145252202,46.05,73559.75,0.0,0.97698,2e-05,2.81699]
[1780145257253,46.05,73559.64,0.0,0.97698,2e-05,2.81719]
[1780145262270,46.05,73559.64,0.0,0.97698,2e-05,2.8171]
[1780145267326,46.05,73559.48,0.0,0.97697,2e-05,2.81739]
[1780145272339,46.05,73559.48,0.0,0.97698,2e-05,2.8173]
[1780145277395,46.05,73559.77,0.0,0.97698,2e-05,2.81653]
[1780145282412,46.05,73559.66,0.0,0.97698,2e-05,2.81668]
[1780145287464,46.05,73559.68,0.0,0.97698,2e-05,2.81652]
[1780145292482,46.05,73560.03,0.0,0.97699,2e-05,2.81559]
[1780145297534,46.05,73559.73,0.0,0.97699,2e-05,2.81618]
[1780145303560,46.05,73559.89,0.0,0.97699,2e-05,2.81568]
[1780145312624,46.04,73559.94,0.0,0.97702,2e-05,2.81269]
[1780145317676,46.04,73559.9,0.0,0.97702,2e-05,2.81268]
[1780145322693,46.04,73559.71,0.0,0.97701,2e-05,2.81302]
[1780145327747,46.04,73559.91,0.0,0.97702,2e-05,2.81246]
[1780145332763,46.04,73558.61,0.0,0.97699,2e-05,2.81537]
[1780145337817,46.04,73558.71,0.0,0.97699,2e-05,2.81501]
[1780145342834,46.04,73559.15,0.0,0.977,2e-05,2.81386]
[1780145348876,46.04,73559.1,0.0,0.977,2e-05,2.81384]
[1780145354918,46.04,73559.16,0.0,0.97701,2e-05,2.81356]
[1780145359956,46.04,73559.29,0.0,0.97701,2e-05,2.81314]
[1780145364987,46.04,73561.14,0.0,0.97705,2e-05,2.80874]
[1780145370030,46.04,73561.62,0.0,0.97707,2e-05,2.80755]
[1780145371030,46.04,73571.33,0.0,0.97731,2e-05,2.78243]
[1780145372037,46.04,73573.95,0.0,0.97737,2e-05,2.77642]
[1780145374050,46.04,73576.82,0.0,0.97743,2e-05,2.76992]
[1780145380093,46.04,73576.44,0.0,0.97742,2e-05,2.7711]
[1780145385129,46.04,73574.82,0.0,0.97738,2e-05,2.77506]
[1780145390162,46.04,73574.72,0.0,0.97738,2e-05,2.77553]
[1780145392177,46.04,73580.36,0.0,0.9775,2e-05,2.76269]
[1780145394190,46.04,73585.05,0.0,0.97761,2e-05,2.75211]
[1780145398246,46.05,73577.38,0.0,0.97743,2e-05,2.77006]
[1780145400233,46.05,73573.38,0.0,0.97734,2e-05,2.77942]
[1780145403255,46.05,73569.3,0.0,0.97724,2e-05,2.78895]
[1780145408318,46.05,73565.21,0.0,0.97715,2e-05,2.79852]
[1780145412317,46.05,73560.36,0.0,0.97704,2e-05,2.8098]
[1780145418389,46.05,73561.35,0.0,0.97706,2e-05,2.80749]
[1780145426414,46.05,73562.25,0.0,0.97708,2e-05,2.80544]
[1780145432456,46.05,73561.84,0.0,0.97709,2e-05,2.80376]
[1780145437491,46.05,73562.37,0.0,0.9771,2e-05,2.80259]
[1780145444541,46.05,73562.74,0.0,0.97711,2e-05,2.80183]
[1780145449576,46.05,73562.88,0.0,0.97711,2e-05,2.80159]
[1780145458671,46.05,73562.84,0.0,0.97711,2e-05,2.80184]
[1780145463676,46.05,73562.87,0.0,0.97711,2e-05,2.80186]
[1780145468741,46.05,73562.85,0.0,0.97711,2e-05,2.80199]
[1780145473745,46.05,73556.02,0.0,0.97695,2e-05,2.8179]
[1780145478814,46.05,73554.76,0.0,0.97692,2e-05,2.82075]
[1780145483815,46.05,73553.37,0.0,0.97689,2e-05,2.82388]
[1780145488886,46.05,73554.46,0.0,0.97692,2e-05,2.82121]
[1780145494891,46.05,73555.41,0.0,0.97696,2e-05,2.81619]
[1780145499927,46.05,73556.83,0.0,0.977,2e-05,2.81281]
[1780145505969,46.05,73558.85,0.0,0.97704,2e-05,2.80807]
[1780145511004,46.05,73558.52,0.0,0.97704,2e-05,2.80881]
[1780145516041,46.05,73558.38,0.0,0.97703,2e-05,2.8091]
[1780145522084,46.05,73558.56,0.0,0.97704,2e-05,2.80865]
[1780145527118,46.05,73558.98,0.0,0.97705,2e-05,2.80765]
[1780145532154,46.05,73558.81,0.0,0.97704,2e-05,2.80801]
[1780145539209,46.05,73558.87,0.0,0.97705,2e-05,2.80783]
[1780145544245,46.05,73558.46,0.0,0.97704,2e-05,2.80875]
[1780145548274,46.05,73564.73,0.0,0.97718,2e-05,2.79423]
[1780145554316,46.05,73565.42,0.0,0.97722,2e-05,2.79011]
[1780145559389,46.05,73566.21,0.0,0.97723,2e-05,2.78842]
[1780145565394,46.05,73567.39,0.0,0.97726,2e-05,2.78587]
[1780145574458,46.05,73567.4,0.0,0.97725,2e-05,2.78614]
[1780145579530,46.05,73567.13,0.0,0.97725,2e-05,2.78691]
[1780145584530,46.05,73566.04,0.0,0.97722,2e-05,2.78958]
[1780145589602,46.05,73564.99,0.0,0.9772,2e-05,2.79215]
[1780145596613,46.05,73564.59,0.0,0.97718,2e-05,2.79323]
[1780145603662,46.05,73564.22,0.0,0.97717,2e-05,2.79424]
[1780145609743,46.05,73562.11,0.0,0.97713,2e-05,2.79924]
[1780145615746,46.05,73560.36,0.0,0.97711,2e-05,2.80071]
[1780145620784,46.05,73559.76,0.0,0.97709,2e-05,2.80215]
[1780145625816,46.05,73555.13,0.0,0.97699,2e-05,2.81285]
[1780145630853,46.05,73554.35,0.0,0.97697,2e-05,2.81459]
[1780145639953,46.05,73554.88,0.0,0.97698,2e-05,2.81324]
[1780145645956,46.05,73556.59,0.0,0.97702,2e-05,2.80919]
[1780145650992,46.05,73557.33,0.0,0.97704,2e-05,2.80742]
[1780145660093,46.05,73557.66,0.0,0.97705,2e-05,2.80658]
[1780145666097,46.05,73557.86,0.0,0.97705,2e-05,2.80607]
[1780145671132,46.04,73558.99,0.0,0.97712,2e-05,2.79883]
[1780145676167,46.02,73559.0,0.0,0.97716,2e-05,2.79406]
[1780145681204,46.0,73557.25,0.0,0.97717,2e-05,2.79339]
[1780145687241,45.98,73558.55,0.0,0.97725,2e-05,2.78481]
[1780145693285,45.96,73558.13,0.0,0.9773,2e-05,2.78029]
[1780145699329,45.94,73558.74,0.0,0.97736,2e-05,2.77346]
[1780145708392,45.9,73559.56,0.0,0.97746,2e-05,2.7636]
[1780145713428,45.88,73560.3,0.0,0.97752,2e-05,2.75754]
[1780145718463,45.88,73560.41,0.0,0.97753,2e-05,2.75583]
[1780145723498,45.88,73560.86,0.0,0.97754,2e-05,2.75524]
[1780145729539,45.88,73561.17,0.0,0.97754,2e-05,2.75504]
[1780145735581,45.88,73561.03,0.0,0.97756,2e-05,2.75321]
[1780145740656,45.89,73560.48,0.0,0.97754,2e-05,2.75487]
[1780145747668,45.89,73560.37,0.0,0.97753,2e-05,2.75567]
[1780145752703,45.89,73560.38,0.0,0.97753,2e-05,2.75602]
[1780145760815,45.89,73561.54,0.0,0.97755,2e-05,2.75404]
[1780145764794,45.89,73573.03,0.0,0.9778,2e-05,2.72811]
[1780145769829,45.9,73573.03,0.0,0.9778,2e-05,2.72876]
[1780145774864,45.9,73567.42,0.0,0.97766,2e-05,2.74212]
[1780145780956,45.9,73566.58,0.0,0.97764,2e-05,2.74466]
[1780145786948,45.9,73565.89,0.0,0.97762,2e-05,2.74685]
[1780145791984,45.91,73569.42,0.0,0.97771,2e-05,2.73668]
[1780145797020,45.91,73573.88,0.0,0.97781,2e-05,2.72712]
[1780145802056,45.91,73571.2,0.0,0.97774,2e-05,2.73389]
[1780145807092,45.91,73570.17,0.0,0.97771,2e-05,2.73684]
[1780145812130,45.92,73569.87,0.0,0.9777,2e-05,2.73813]
[1780145818169,45.92,73569.84,0.0,0.97769,2e-05,2.73891]
[1780145823209,45.92,73569.66,0.0,0.97768,2e-05,2.73991]
[1780145828239,45.92,73569.29,0.0,0.97767,2e-05,2.74135]
[1780145833274,45.93,73567.68,0.0,0.97763,2e-05,2.7456]
[1780145838308,45.93,73573.65,0.0,0.97775,2e-05,2.73251]
[1780145839316,45.93,73577.37,0.0,0.97784,2e-05,2.72417]
[1780145842336,45.93,73579.44,0.0,0.97788,2e-05,2.7199]
[1780145847372,45.93,73579.76,0.0,0.97788,2e-05,2.71993]
[1780145848380,45.94,73585.79,0.0,0.97801,2e-05,2.7064]
[1780145849386,45.94,73589.25,0.0,0.97809,2e-05,2.69875]
[1780145851400,45.94,73596.48,0.0,0.97826,2e-05,2.68023]
[1780145856434,45.94,73598.52,0.0,0.9783,2e-05,2.6767]
[1780145861470,45.95,73597.26,0.0,0.97826,2e-05,2.68057]
[1780145866504,45.95,73596.81,0.0,0.97824,2e-05,2.68252]
[1780145871539,45.95,73597.75,0.0,0.97825,2e-05,2.68133]
[1780145877581,45.96,73599.07,0.0,0.97827,2e-05,2.67946]
[1780145882617,45.96,73600.14,0.0,0.97828,2e-05,2.67796]
[1780145887651,45.97,73601.43,0.0,0.9783,2e-05,2.67595]
[1780145892687,45.97,73601.66,0.0,0.9783,2e-05,2.67632]
[1780145898727,45.98,73602.27,0.0,0.9783,2e-05,2.67599]
[1780145903763,45.98,73603.03,0.0,0.97831,2e-05,2.67514]
[1780145908800,45.98,73603.54,0.0,0.97831,2e-05,2.67485]
[1780145913836,45.99,73604.17,0.0,0.97834,2e-05,2.67169]
[1780145918871,45.99,73604.49,0.0,0.97834,2e-05,2.67182]
[1780145924914,45.99,73603.96,0.0,0.97832,2e-05,2.67419]
[1780145931016,46.0,73603.14,0.0,0.97829,2e-05,2.677]
[1780145936999,46.0,73605.52,0.0,0.97833,2e-05,2.67265]
[1780145942032,46.01,73605.69,0.0,0.97833,2e-05,2.6731]
[1780145948076,46.01,73605.9,0.0,0.97832,2e-05,2.67362]
[1780145958143,46.02,73606.2,0.0,0.97831,2e-05,2.67458]
[1780145963181,46.02,73606.49,0.0,0.97831,2e-05,2.67474]
[1780145968216,46.02,73605.85,0.0,0.97829,2e-05,2.67698]
[1780145974257,46.03,73606.1,0.0,0.97831,2e-05,2.67478]
[1780145979293,46.03,73607.63,0.0,0.97833,2e-05,2.67217]
[1780145984328,46.04,73607.89,0.0,0.97833,2e-05,2.67242]
[1780145989362,46.04,73607.92,0.0,0.97832,2e-05,2.67316]
[1780145994397,46.04,73607.14,0.0,0.9783,2e-05,2.67572]
[1780146001515,46.05,73607.91,0.0,0.9783,2e-05,2.6751]
[1780146007494,46.05,73608.24,0.0,0.9783,2e-05,2.67531]
[1780146012528,46.06,73608.24,0.0,0.97829,2e-05,2.67609]
[1780146017564,46.06,73608.35,0.0,0.97829,2e-05,2.67661]
[1780146022598,46.06,73608.5,0.0,0.97829,2e-05,2.67704]
[1780146031730,46.07,73608.33,0.0,0.97829,2e-05,2.67616]
[1780146038711,46.07,73608.51,0.0,0.97828,2e-05,2.6768]
[1780146048780,46.07,73608.61,0.0,0.97828,2e-05,2.67716]
[1780146053815,46.08,73608.13,0.0,0.97826,2e-05,2.679]
[1780146061940,46.08,73608.2,0.0,0.97825,2e-05,2.68002]
[1780146067913,46.09,73607.97,0.0,0.97824,2e-05,2.6814]
[1780146072948,46.09,73608.24,0.0,0.97824,2e-05,2.68151]
[1780146082080,46.09,73608.41,0.0,0.97823,2e-05,2.68239]
[1780146088054,46.1,73607.95,0.0,0.97821,2e-05,2.68423]
[1780146093097,46.1,73607.2,0.0,0.97821,2e-05,2.68409]
[1780146098125,46.1,73607.18,0.0,0.9782,2e-05,2.68478]
[1780146103160,46.11,73608.34,0.0,0.97822,2e-05,2.68283]
[1780146108201,46.11,73607.29,0.0,0.97819,2e-05,2.68569]
[1780146109207,46.11,73613.91,0.0,0.97833,2e-05,2.67114]
[1780146110215,46.11,73619.08,0.0,0.97845,2e-05,2.65961]
[1780146112290,46.11,73613.11,0.0,0.97831,2e-05,2.67342]
[1780146118271,46.12,73612.73,0.0,0.9783,2e-05,2.67515]
[1780146123306,46.12,73616.21,0.0,0.97836,2e-05,2.66817]
[1780146128341,46.12,73618.42,0.0,0.9784,2e-05,2.66409]
[1780146135390,46.13,73618.03,0.0,0.97838,2e-05,2.66621]
[1780146138412,46.13,73623.43,0.0,0.97849,2e-05,2.65477]
[1780146143446,46.14,73622.91,0.0,0.97847,2e-05,2.65697]
[1780146148481,46.14,73622.86,0.0,0.97846,2e-05,2.65811]
[1780146155530,46.15,73622.69,0.0,0.97846,2e-05,2.65735]
[1780146160565,46.15,73631.23,0.0,0.97864,2e-05,2.63948]
[1780146161575,46.15,73633.55,0.0,0.97869,2e-05,2.6346]
[1780146166608,46.15,73633.68,0.0,0.97869,2e-05,2.63438]
[1780146171643,46.15,73637.13,0.0,0.97877,2e-05,2.62606]
[1780146176677,46.15,73637.55,0.0,0.97878,2e-05,2.62448]
[1780146182785,46.14,73637.33,0.0,0.97879,2e-05,2.62421]
[1780146188762,46.14,73638.62,0.0,0.97882,2e-05,2.62064]
[1780146193797,46.14,73636.6,0.0,0.97878,2e-05,2.6245]
[1780146198831,46.14,73636.77,0.0,0.97879,2e-05,2.62351]
[1780146203866,46.13,73634.21,0.0,0.97874,2e-05,2.6285]
[1780146208902,46.13,73635.32,0.0,0.97877,2e-05,2.62541]
[1780146213936,46.13,73633.92,0.0,0.97877,2e-05,2.6253]
[1780146218973,46.12,73633.87,0.0,0.97878,2e-05,2.6248]
[1780146224010,46.12,73633.17,0.0,0.97877,2e-05,2.62574]
[1780146229045,46.12,73633.98,0.0,0.97879,2e-05,2.62336]
[1780146235090,46.12,73633.88,0.0,0.97879,2e-05,2.62288]
[1780146240125,46.11,73634.19,0.0,0.97881,2e-05,2.62163]
[1780146242140,46.11,73639.66,0.0,0.97892,2e-05,2.60939]
[1780146243214,46.11,73624.72,0.0,0.97861,2e-05,2.64225]
[1780146244153,46.11,73624.72,0.0,0.97862,2e-05,2.64117]
[1780146245162,46.1,73623.46,0.0,0.9786,2e-05,2.64253]
[1780146250196,46.1,73620.62,0.0,0.97855,2e-05,2.64809]
[1780146255234,46.09,73620.17,0.0,0.97855,2e-05,2.64829]
[1780146263356,46.09,73620.72,0.0,0.97857,2e-05,2.64579]
[1780146269336,46.08,73620.61,0.0,0.97859,2e-05,2.64416]
[1780146274371,46.08,73620.74,0.0,0.97862,2e-05,2.64052]
[1780146279409,46.07,73624.99,0.0,0.97871,2e-05,2.63035]
[1780146282429,46.07,73626.06,0.0,0.97874,2e-05,2.62745]
[1780146293565,46.07,73626.35,0.0,0.97876,2e-05,2.62541]
[1780146299549,46.06,73626.2,0.0,0.97877,2e-05,2.62499]
[1780146305590,46.06,73627.5,0.0,0.9788,2e-05,2.62139]
[1780146310625,46.06,73627.08,0.0,0.9788,2e-05,2.62173]
[1780146315660,46.05,73626.58,0.0,0.97879,2e-05,2.62225]
[1780146320696,46.05,73626.02,0.0,0.97879,2e-05,2.6229]
[1780146325730,46.05,73626.05,0.0,0.97879,2e-05,2.62227]
[1780146330765,46.05,73625.99,0.0,0.9788,2e-05,2.62188]
[1780146335802,46.05,73625.5,0.0,0.97881,2e-05,2.61988]
[1780146342849,46.04,73625.63,0.0,0.97882,2e-05,2.61892]
[1780146347884,46.04,73625.8,0.0,0.97883,2e-05,2.61809]
[1780146353926,46.04,73625.53,0.0,0.97883,2e-05,2.61814]
[1780146364067,46.03,73625.66,0.0,0.97884,2e-05,2.61696]
[1780146374137,46.03,73625.7,0.0,0.97885,2e-05,2.61602]
[1780146380109,46.03,73627.89,0.0,0.9789,2e-05,2.6107]
[1780146385145,46.02,73631.14,0.0,0.97898,2e-05,2.6026]
[1780146390179,46.01,73634.63,0.0,0.97908,2e-05,2.5924]
[1780146395213,46.01,73635.1,0.0,0.97912,2e-05,2.58709]
[1780146400248,46.0,73637.21,0.0,0.97917,2e-05,2.58188]
[1780146404350,46.0,73643.39,0.0,0.9793,2e-05,2.56819]
[1780146410319,46.0,73647.17,0.0,0.97938,2e-05,2.55997]
[1780146415354,46.0,73646.91,0.0,0.97938,2e-05,2.56061]
[1780146420389,46.0,73652.7,0.0,0.9795,2e-05,2.54816]
[1780146422403,46.0,73647.37,0.0,0.97939,2e-05,2.55975]
[1780146423410,46.0,73645.83,0.0,0.97935,2e-05,2.5631]
[1780146428448,46.0,73647.54,0.0,0.97939,2e-05,2.55943]
[1780146432474,46.0,73653.38,0.0,0.97951,2e-05,2.54684]
[1780146437510,46.0,73658.89,0.0,0.97962,2e-05,2.53506]
[1780146442544,46.0,73659.7,0.0,0.97964,2e-05,2.53349]
[1780146448587,46.01,73661.65,0.0,0.97968,2e-05,2.52951]
[1780146453620,46.01,73661.44,0.0,0.97969,2e-05,2.52761]
[1780146459663,46.01,73664.19,0.0,0.97974,2e-05,2.52201]
[1780146464771,46.01,73663.85,0.0,0.97974,2e-05,2.52299]
[1780146471747,46.01,73663.44,0.0,0.97972,2e-05,2.52422]
[1780146476782,46.01,73662.29,0.0,0.9797,2e-05,2.52694]
[1780146481820,46.01,73665.3,0.0,0.97976,2e-05,2.52077]
[1780146486852,46.02,73665.99,0.0,0.97975,2e-05,2.52124]
[1780146492894,46.02,73662.51,0.0,0.97967,2e-05,2.52956]
[1780146498938,46.03,73660.13,0.0,0.97962,2e-05,2.53502]
[1780146503972,46.03,73662.22,0.0,0.97966,2e-05,2.53083]
[1780146509007,46.03,73664.41,0.0,0.9797,2e-05,2.52643]
[1780146515050,46.03,73665.9,0.0,0.97975,2e-05,2.52109]
[1780146517072,46.03,73674.51,0.0,0.97992,2e-05,2.50283]
[1780146518079,46.03,73675.4,0.0,0.97994,2e-05,2.50102]
[1780146523114,46.03,73668.98,0.0,0.97981,2e-05,2.51519]
[1780146528150,46.04,73670.33,0.0,0.97983,2e-05,2.51265]
[1780146534192,46.04,73671.08,0.0,0.97984,2e-05,2.51146]
[1780146539226,46.04,73673.13,0.0,0.97988,2e-05,2.50745]
[1780146544262,46.04,73675.08,0.0,0.97992,2e-05,2.50367]
[1780146549296,46.04,73675.12,0.0,0.97991,2e-05,2.50399]
[1780146554331,46.04,73675.15,0.0,0.97991,2e-05,2.50432]
[1780146563397,46.05,73675.12,0.0,0.9799,2e-05,2.50511]
[1780146568432,46.05,73676.87,0.0,0.97994,2e-05,2.5018]
[1780146575564,46.05,73677.45,0.0,0.97996,2e-05,2.49865]
[1780146581528,46.04,73677.06,0.0,0.97997,2e-05,2.49726]
[1780146587568,46.04,73676.4,0.0,0.97996,2e-05,2.49829]
[1780146592603,46.04,73676.25,0.0,0.97996,2e-05,2.49907]
[1780146597638,46.04,73680.69,0.0,0.98004,2e-05,2.49011]
[1780146602674,46.05,73680.35,0.0,0.98003,2e-05,2.49135]
[1780146607708,46.05,73680.81,0.0,0.98004,2e-05,2.49087]
[1780146613750,46.05,73681.01,0.0,0.98003,2e-05,2.49105]
[1780146619797,46.05,73680.54,0.0,0.98002,2e-05,2.49271]
[1780146625914,46.06,73680.85,0.0,0.98002,2e-05,2.49263]
[1780146631877,46.06,73681.1,0.0,0.98004,2e-05,2.49019]
[1780146639934,46.06,73681.48,0.0,0.98004,2e-05,2.49016]
[1780146640940,46.09,73687.71,0.0,0.98011,2e-05,2.48241]
[1780146646063,46.12,73690.25,0.0,0.9801,2e-05,2.48388]
[1780146652020,46.12,73687.67,0.0,0.98004,2e-05,2.49008]
[1780146660076,46.13,73685.38,0.0,0.97998,2e-05,2.49586]
[1780146665113,46.13,73690.0,0.0,0.98007,2e-05,2.48668]
[1780146673166,46.13,73689.07,0.0,0.98004,2e-05,2.48968]
[1780146678201,46.14,73688.33,0.0,0.98002,2e-05,2.49189]
[1780146685250,46.14,73685.52,0.0,0.97996,2e-05,2.49866]
[1780146690286,46.14,73683.43,0.0,0.97991,2e-05,2.50367]
[1780146696413,46.14,73680.17,0.0,0.97986,2e-05,2.50872]
[1780146702369,46.15,73680.9,0.0,0.97987,2e-05,2.50775]
[1780146707404,46.15,73682.13,0.0,0.97989,2e-05,2.50563]
[1780146713447,46.15,73682.36,0.0,0.97989,2e-05,2.50576]
[1780146718482,46.15,73682.48,0.0,0.97988,2e-05,2.50602]
[1780146724523,46.16,73683.13,0.0,0.97989,2e-05,2.50526]
[1780146729558,46.16,73683.31,0.0,0.97989,2e-05,2.5054]
[1780146735600,46.16,73683.19,0.0,0.97988,2e-05,2.50626]
[1780146742649,46.17,73683.86,0.0,0.97989,2e-05,2.50555]
[1780146750706,46.17,73683.75,0.0,0.97988,2e-05,2.5066]
[1780146756837,46.17,73684.01,0.0,0.9799,2e-05,2.50416]
[1780146766908,46.18,73683.62,0.0,0.97988,2e-05,2.50613]
[1780146775883,46.18,73683.92,0.0,0.97988,2e-05,2.50629]
[1780146783947,46.18,73683.8,0.0,0.97987,2e-05,2.50745]
[1780146788979,46.19,73683.81,0.0,0.97986,2e-05,2.50791]
[1780146794015,46.19,73682.89,0.0,0.97984,2e-05,2.51032]
[1780146804082,46.19,73683.21,0.0,0.97984,2e-05,2.51054]
[1780146811133,46.2,73682.75,0.0,0.97984,2e-05,2.50965]
[1780146817256,46.2,73682.96,0.0,0.97984,2e-05,2.50976]
[1780146823220,46.2,73676.0,0.0,0.97969,2e-05,2.52514]
[1780146828255,46.2,73677.05,0.0,0.97971,2e-05,2.52324]
[1780146833290,46.2,73672.46,0.0,0.97961,2e-05,2.53336]
[1780146839331,46.2,73670.73,0.0,0.97957,2e-05,2.53733]
[1780146844366,46.2,73671.66,0.0,0.97959,2e-05,2.53551]
[1780146849401,46.21,73671.89,0.0,0.97959,2e-05,2.53519]
[1780146854437,46.21,73671.23,0.0,0.97958,2e-05,2.53677]
[1780146857462,46.21,73665.01,0.0,0.97945,2e-05,2.55063]
[1780146862494,46.21,73656.72,0.0,0.97927,2e-05,2.56858]
[1780146865517,46.21,73653.3,0.0,0.9792,2e-05,2.57596]
[1780146870551,46.21,73651.58,0.0,0.97915,2e-05,2.5812]
[1780146875585,46.22,73648.98,0.0,0.9791,2e-05,2.58619]
[1780146878605,46.23,73645.65,0.0,0.97902,2e-05,2.59453]
[1780146883641,46.24,73644.3,0.0,0.97897,2e-05,2.5992]
[1780146890691,46.26,73643.38,0.0,0.9789,2e-05,2.6065]
[1780146896732,46.27,73642.99,0.0,0.97887,2e-05,2.60927]
[1780146901768,46.27,73640.75,0.0,0.97881,2e-05,2.61575]
[1780146906808,46.28,73639.19,0.0,0.97876,2e-05,2.62074]
[1780146909827,46.28,73631.73,0.0,0.97859,2e-05,2.63808]
[1780146910835,46.29,73628.71,0.0,0.97853,2e-05,2.64504]
[1780146913857,46.29,73625.55,0.0,0.97845,2e-05,2.65283]
[1780146918892,46.29,73622.71,0.0,0.97838,2e-05,2.66037]
[1780146923927,46.3,73621.65,0.0,0.97834,2e-05,2.66389]
[1780146926949,46.3,73612.25,0.0,0.97813,2e-05,2.68554]
[1780146928036,46.3,73609.77,0.0,0.97807,2e-05,2.69129]
[1780146931987,46.31,73615.6,0.0,0.97821,2e-05,2.67637]
[1780146932993,46.31,73616.28,0.0,0.97823,2e-05,2.67507]
[1780146937022,46.31,73622.56,0.0,0.97836,2e-05,2.66195]
[1780146939034,46.31,73626.06,0.0,0.97843,2e-05,2.65465]
[1780146945075,46.32,73626.42,0.0,0.97842,2e-05,2.65527]
[1780146950112,46.32,73627.19,0.0,0.97843,2e-05,2.65473]
[1780146957159,46.33,73628.19,0.0,0.97843,2e-05,2.65433]
[1780146962194,46.34,73626.11,0.0,0.97838,2e-05,2.66005]
[1780146967233,46.34,73627.05,0.0,0.97839,2e-05,2.65903]
[1780146973271,46.35,73627.15,0.0,0.97838,2e-05,2.6601]
[1780146978389,46.35,73627.49,0.0,0.97837,2e-05,2.6604]
[1780146985355,46.36,73629.18,0.0,0.9784,2e-05,2.65811]
[1780146992404,46.36,73632.46,0.0,0.97847,2e-05,2.64973]
[1780146997439,46.37,73632.89,0.0,0.97847,2e-05,2.64988]
[1780147002476,46.37,73632.99,0.0,0.97846,2e-05,2.65076]
[1780147007509,46.38,73631.58,0.0,0.97842,2e-05,2.65496]
[1780147014558,46.39,73631.67,0.0,0.97841,2e-05,2.65619]
[1780147019595,46.39,73635.13,0.0,0.97847,2e-05,2.64955]
[1780147021609,46.4,73643.52,0.0,0.97863,2e-05,2.63346]
[1780147022615,46.4,73644.62,0.0,0.97865,2e-05,2.63128]
[1780147027650,46.41,73646.22,0.0,0.97868,2e-05,2.62901]
[1780147032685,46.41,73646.44,0.0,0.97867,2e-05,2.62978]
[1780147037720,46.42,73646.48,0.0,0.97866,2e-05,2.63094]
[1780147042755,46.42,73645.52,0.0,0.97862,2e-05,2.63427]
[1780147048884,46.43,73647.06,0.0,0.97864,2e-05,2.63236]
[1780147058956,46.44,73647.85,0.0,0.97866,2e-05,2.63051]
[1780147067934,46.45,73648.16,0.0,0.97864,2e-05,2.63209]
[1780147072969,46.46,73648.55,0.0,0.97864,2e-05,2.63248]
[1780147078005,46.46,73648.57,0.0,0.97863,2e-05,2.63368]
[1780147083041,46.47,73645.51,0.0,0.97855,2e-05,2.64165]
[1780147088076,46.47,73646.68,0.0,0.97856,2e-05,2.64028]
[1780147098146,46.48,73646.56,0.0,0.97854,2e-05,2.64296]
[1780147103180,46.49,73644.31,0.0,0.97848,2e-05,2.64912]
[1780147109307,46.49,73643.57,0.0,0.97844,2e-05,2.65243]
[1780147114258,46.5,73648.9,0.0,0.97857,2e-05,2.63904]
[1780147115265,46.5,73654.95,0.0,0.9787,2e-05,2.62601]
[1780147116271,46.5,73656.91,0.0,0.97874,2e-05,2.622]
[1780147122314,46.51,73659.88,0.0,0.97878,2e-05,2.61723]
[1780147127349,46.52,73655.92,0.0,0.97868,2e-05,2.62756]
[1780147133392,46.52,73655.7,0.0,0.97866,2e-05,2.62967]
[1780147139518,46.53,73654.14,0.0,0.97861,2e-05,2.63469]
[1780147147493,46.54,73651.4,0.0,0.97854,2e-05,2.64271]
[1780147153530,46.55,73651.34,0.0,0.97852,2e-05,2.64429]
[1780147158565,46.55,73651.11,0.0,0.9785,2e-05,2.64597]
[1780147163601,46.56,73651.12,0.0,0.97849,2e-05,2.64712]
[1780147168637,46.56,73652.26,0.0,0.97851,2e-05,2.64576]
[1780147174679,46.57,73652.37,0.0,0.97852,2e-05,2.64436]
[1780147179798,46.57,73657.09,0.0,0.9786,2e-05,2.63523]
[1780147188776,46.58,73659.08,0.0,0.97863,2e-05,2.63313]
[1780147193813,46.59,73661.4,0.0,0.97866,2e-05,2.62931]
[1780147198851,46.59,73668.32,0.0,0.9788,2e-05,2.61549]
[1780147203883,46.6,73670.66,0.0,0.97883,2e-05,2.61181]
[1780147210008,46.61,73670.4,0.0,0.97881,2e-05,2.61407]
[1780147214964,46.62,73662.59,0.0,0.97861,2e-05,2.63501]
[1780147220078,46.63,73662.12,0.0,0.97859,2e-05,2.63724]
[1780147223020,46.63,73667.83,0.0,0.9787,2e-05,2.62548]
[1780147228057,46.64,73669.28,0.0,0.97872,2e-05,2.62364]
[1780147233093,46.64,73670.49,0.0,0.97875,2e-05,2.61974]
[1780147238131,46.65,73672.48,0.0,0.97878,2e-05,2.61675]
[1780147243165,46.66,73673.83,0.0,0.9788,2e-05,2.61518]
[1780147248201,46.66,73675.45,0.0,0.97882,2e-05,2.61302]
[1780147253236,46.67,73678.03,0.0,0.97886,2e-05,2.60879]
[1780147258270,46.67,73679.07,0.0,0.97887,2e-05,2.60793]
[1780147263306,46.68,73679.59,0.0,0.97887,2e-05,2.60818]
[1780147267364,46.69,73693.17,0.0,0.97914,2e-05,2.57992]
[1780147269364,46.69,73725.27,0.0,0.9798,2e-05,2.5121]
[1780147270465,46.69,73736.46,0.0,0.98002,2e-05,2.48901]
[1780147271377,46.71,73736.46,0.0,0.97998,2e-05,2.49365]
[1780147276413,46.79,73734.14,0.0,0.97976,2e-05,2.51665]
[1780147280534,46.83,73724.29,0.0,0.97947,2e-05,2.54648]
[1780147283462,46.84,73721.15,0.0,0.9794,2e-05,2.55425]
[1780147288496,46.85,73720.41,0.0,0.97936,2e-05,2.55758]
[1780147290604,46.85,73715.28,0.0,0.97925,2e-05,2.56956]
[1780147292526,46.85,73713.88,0.0,0.97923,2e-05,2.57063]
[1780147297559,46.86,73713.44,0.0,0.97921,2e-05,2.57313]
[1780147303601,46.87,73710.95,0.0,0.97914,2e-05,2.58028]
[1780147307630,46.87,73721.11,0.0,0.97934,2e-05,2.55978]
[1780147312664,46.88,73722.43,0.0,0.97935,2e-05,2.55865]
[1780147314678,46.88,73713.65,0.0,0.97916,2e-05,2.57804]
[1780147320814,46.89,73712.27,0.0,0.97912,2e-05,2.58276]
[1780147326772,46.9,73708.44,0.0,0.97902,2e-05,2.5927]
[1780147329794,46.9,73701.31,0.0,0.97886,2e-05,2.60885]
[1780147333816,46.91,73695.31,0.0,0.97873,2e-05,2.62281]
[1780147339859,46.91,73696.07,0.0,0.97873,2e-05,2.62255]
[1780147351940,46.93,73696.38,0.0,0.97873,2e-05,2.62212]
[1780147357985,46.93,73696.39,0.0,0.97872,2e-05,2.62355]
[1780147361006,46.94,73701.94,0.0,0.97883,2e-05,2.61229]
[1780147366040,46.94,73705.02,0.0,0.97888,2e-05,2.60696]
[1780147371179,46.95,73708.81,0.0,0.97894,2e-05,2.60014]
[1780147377119,46.95,73708.77,0.0,0.97893,2e-05,2.60182]
[1780147382154,46.96,73709.35,0.0,0.97893,2e-05,2.60189]
[1780147387190,46.97,73704.84,0.0,0.97882,2e-05,2.6129]
[1780147392225,46.97,73704.81,0.0,0.97881,2e-05,2.61418]
[1780147397261,46.98,73703.77,0.0,0.97877,2e-05,2.61763]
[1780147402296,46.98,73702.39,0.0,0.97873,2e-05,2.6218]
[1780147407331,46.99,73705.45,0.0,0.97879,2e-05,2.61638]
[1780147411460,46.99,73711.35,0.0,0.97892,2e-05,2.60209]
[1780147417401,47.0,73710.39,0.0,0.97889,2e-05,2.60573]
[1780147422436,47.0,73710.14,0.0,0.97887,2e-05,2.60756]
[1780147428478,47.01,73709.36,0.0,0.97884,2e-05,2.61073]
[1780147434521,47.02,73709.37,0.0,0.97882,2e-05,2.61217]
[1780147439556,47.02,73707.58,0.0,0.97877,2e-05,2.61724]
[1780147441674,47.03,73692.82,0.0,0.97846,2e-05,2.64977]
[1780147443590,47.03,73689.16,0.0,0.97838,2e-05,2.65819]
[1780147447619,47.04,73687.69,0.0,0.97832,2e-05,2.66353]
[1780147452654,47.04,73688.76,0.0,0.97834,2e-05,2.66198]
[1780147457687,47.04,73692.96,0.0,0.97842,2e-05,2.6538]
[1780147462724,47.05,73693.52,0.0,0.97842,2e-05,2.65346]
[1780147467758,47.05,73694.89,0.0,0.97844,2e-05,2.65136]
[1780147472792,47.06,73695.05,0.0,0.97846,2e-05,2.64927]
[1780147478834,47.06,73696.31,0.0,0.97847,2e-05,2.64756]
[1780147483873,47.06,73697.4,0.0,0.9785,2e-05,2.64511]
[1780147488908,47.06,73698.24,0.0,0.97853,2e-05,2.64231]
[1780147495958,47.06,73698.78,0.0,0.97853,2e-05,2.64238]
[1780147500993,47.07,73699.46,0.0,0.97853,2e-05,2.64179]
[1780147506029,47.07,73699.67,0.0,0.97853,2e-05,2.64223]
[1780147511063,47.07,73700.18,0.0,0.97853,2e-05,2.64199]
[1780147516116,47.07,73700.93,0.0,0.97855,2e-05,2.64029]
[1780147522160,47.08,73701.11,0.0,0.97854,2e-05,2.64091]
[1780147528202,47.08,73699.41,0.0,0.97849,2e-05,2.64559]
[1780147539278,47.09,73698.31,0.0,0.97848,2e-05,2.6471]
[1780147544314,47.09,73699.88,0.0,0.9785,2e-05,2.64446]
[1780147551362,47.1,73700.4,0.0,0.9785,2e-05,2.6444]
[1780147556398,47.1,73699.21,0.0,0.97847,2e-05,2.64777]
[1780147561433,47.1,73698.75,0.0,0.97845,2e-05,2.64958]
[1780147566475,47.11,73698.18,0.0,0.97843,2e-05,2.65163]
[1780147571502,47.11,73697.41,0.0,0.97841,2e-05,2.65413]
[1780147578551,47.12,73697.0,0.0,0.97839,2e-05,2.65617]
[1780147583588,47.12,73697.65,0.0,0.97839,2e-05,2.65556]
[1780147589628,47.12,73697.54,0.0,0.97838,2e-05,2.65675]
[1780147594664,47.13,73697.88,0.0,0.9784,2e-05,2.65419]
[1780147599700,47.13,73698.36,0.0,0.9784,2e-05,2.65394]
[1780147602794,47.13,73693.24,0.0,0.97829,2e-05,2.66556]
[1780147608764,47.14,73694.0,0.0,0.9783,2e-05,2.6647]
[1780147613798,47.14,73694.12,0.0,0.9783,2e-05,2.66511]
[1780147620851,47.14,73694.66,0.0,0.9783,2e-05,2.66488]
[1780147625886,47.15,73690.43,0.0,0.9782,2e-05,2.6749]
[1780147630920,47.15,73687.81,0.0,0.97814,2e-05,2.68121]
[1780147635954,47.15,73682.97,0.0,0.97803,2e-05,2.69238]
[1780147640990,47.15,73680.31,0.0,0.97797,2e-05,2.69872]
[1780147647034,47.16,73678.9,0.0,0.97793,2e-05,2.70238]
[1780147653144,47.16,73674.22,0.0,0.97784,2e-05,2.71062]
[1780147659117,47.16,73673.11,0.0,0.97781,2e-05,2.7136]
[1780147665161,47.16,73672.06,0.0,0.97779,2e-05,2.71644]
[1780147670196,47.17,73670.47,0.0,0.97775,2e-05,2.72039]
[1780147675230,47.17,73669.54,0.0,0.97772,2e-05,2.72287]
[1780147680265,47.17,73669.04,0.0,0.97771,2e-05,2.72439]
[1780147687314,47.17,73668.67,0.0,0.97769,2e-05,2.72578]
[1780147692418,47.17,73667.76,0.0,0.97767,2e-05,2.72821]
[1780147698392,47.18,73667.34,0.0,0.97766,2e-05,2.72963]
[1780147703428,47.18,73667.68,0.0,0.97766,2e-05,2.72927]
[1780147708464,47.18,73668.65,0.0,0.97768,2e-05,2.72751]
[1780147713499,47.18,73662.68,0.0,0.97756,2e-05,2.73852]
[1780147721555,47.18,73662.13,0.0,0.97755,2e-05,2.74019]
[1780147726692,47.18,73662.08,0.0,0.97754,2e-05,2.74057]
[1780147736762,47.19,73662.21,0.0,0.97754,2e-05,2.7408]
[1780147746832,47.19,73663.7,0.0,0.97757,2e-05,2.73799]
[1780147754794,47.19,73664.09,0.0,0.97757,2e-05,2.73753]
[1780147763853,47.19,73663.78,0.0,0.97756,2e-05,2.73867]
[1780147768892,47.19,73662.31,0.0,0.97753,2e-05,2.74219]
[1780147774929,47.19,73662.84,0.0,0.97756,2e-05,2.73859]
[1780147779965,47.19,73662.86,0.0,0.97756,2e-05,2.73878]
[1780147784999,47.2,73664.04,0.0,0.97758,2e-05,2.73638]
[1780147793055,47.2,73664.1,0.0,0.97758,2e-05,2.73668]
[1780147801113,47.2,73665.43,0.0,0.9776,2e-05,2.73408]
[1780147807261,47.2,73666.31,0.0,0.97762,2e-05,2.73239]
[1780147813196,47.2,73666.96,0.0,0.97763,2e-05,2.73121]
[1780147818231,47.2,73667.31,0.0,0.97764,2e-05,2.73065]
[1780147823265,47.2,73672.96,0.0,0.97776,2e-05,2.71834]
[1780147828300,47.2,73674.41,0.0,0.97779,2e-05,2.71547]
[1780147837473,47.21,73673.77,0.0,0.97779,2e-05,2.71487]
[1780147843405,47.21,73673.07,0.0,0.97777,2e-05,2.71683]
[1780147848440,47.21,73672.65,0.0,0.97775,2e-05,2.71809]
[1780147853476,47.21,73668.66,0.0,0.97766,2e-05,2.72723]
[1780147855490,47.21,73660.67,0.0,0.97749,2e-05,2.74512]
[1780147857504,47.21,73658.07,0.0,0.97743,2e-05,2.75096]
[1780147862539,47.21,73657.29,0.0,0.97741,2e-05,2.75274]
[1780147867688,47.21,73654.58,0.0,0.97735,2e-05,2.75883]
[1780147873617,47.21,73655.04,0.0,0.97736,2e-05,2.75776]
[1780147878650,47.21,73653.81,0.0,0.97734,2e-05,2.76047]
[1780147883686,47.21,73654.23,0.0,0.97735,2e-05,2.75946]
[1780147895769,47.21,73654.57,0.0,0.97738,2e-05,2.75589]
[1780147904835,47.21,73655.5,0.0,0.9774,2e-05,2.75376]
[1780147909869,47.21,73656.05,0.0,0.97741,2e-05,2.75251]
[1780147914904,47.21,73656.57,0.0,0.97742,2e-05,2.75131]
[1780147915912,47.21,73649.97,0.0,0.97727,2e-05,2.7661]
[1780147918040,47.21,73646.16,0.0,0.97719,2e-05,2.77461]
[1780147923971,47.21,73641.65,0.0,0.97709,2e-05,2.78451]
[1780147924975,47.21,73635.34,0.0,0.97695,2e-05,2.79874]
[1780147925983,47.21,73631.62,0.0,0.97687,2e-05,2.8071]
[1780147931017,47.21,73630.18,0.0,0.97684,2e-05,2.8099]
[1780147936051,47.2,73627.35,0.0,0.97678,2e-05,2.81585]
[1780147940081,47.2,73619.49,0.0,0.97661,2e-05,2.83337]
[1780147942094,47.2,73615.49,0.0,0.97652,2e-05,2.84226]
[1780147947130,47.2,73615.23,0.0,0.97652,2e-05,2.84209]
[1780147952165,47.2,73597.58,0.0,0.97614,2e-05,2.87928]
[1780147953171,47.19,73599.62,0.0,0.97619,2e-05,2.87433]
[1780147954178,47.19,73605.04,0.0,0.97632,2e-05,2.86158]
[1780147960220,47.16,73602.04,0.0,0.97633,2e-05,2.86028]
[1780147967270,47.12,73605.41,0.0,0.9765,2e-05,2.84251]
[1780147972305,47.1,73607.37,0.0,0.97657,2e-05,2.83548]
[1780147977340,47.1,73607.31,0.0,0.97658,2e-05,2.83473]
[1780147981370,47.08,73602.28,0.0,0.97652,2e-05,2.84058]
[1780147988534,47.06,73600.66,0.0,0.97653,2e-05,2.83981]
[1780147994458,47.05,73599.5,0.0,0.97651,2e-05,2.84146]
[1780148001507,47.05,73598.83,0.0,0.97651,2e-05,2.84183]
[1780148006542,47.04,73597.85,0.0,0.97649,2e-05,2.84325]
[1780148012585,47.04,73597.42,0.0,0.97652,2e-05,2.84053]
[1780148018747,47.04,73596.86,0.0,0.97651,2e-05,2.84086]
[1780148025676,47.03,73595.67,0.0,0.9765,2e-05,2.8425]
[1780148033732,47.01,73594.3,0.0,0.9765,2e-05,2.84159]
[1780148038889,46.99,73594.04,0.0,0.97654,2e-05,2.83744]
[1780148044810,46.98,73592.99,0.0,0.97654,2e-05,2.83772]
[1780148055884,46.98,73592.96,0.0,0.97656,2e-05,2.83625]
[1780148060921,46.98,73591.66,0.0,0.97653,2e-05,2.83857]
[1780148069099,46.97,73591.17,0.0,0.97653,2e-05,2.83858]
[1780148075022,46.97,73591.49,0.0,0.97657,2e-05,2.8343]
[1780148080063,46.96,73591.71,0.0,0.97658,2e-05,2.83314]
[1780148085097,46.96,73592.08,0.0,0.9766,2e-05,2.83166]
[1780148090132,46.96,73592.49,0.0,0.97661,2e-05,2.8301]
[1780148099309,46.95,73592.42,0.0,0.97663,2e-05,2.82822]
[1780148109379,46.94,73592.39,0.0,0.97665,2e-05,2.82597]
[1780148115309,46.94,73591.61,0.0,0.97664,2e-05,2.8272]
[1780148123364,46.92,73590.64,0.0,0.97666,2e-05,2.82456]
[1780148128400,46.9,73588.57,0.0,0.97666,2e-05,2.82485]
[1780148133434,46.88,73585.66,0.0,0.97666,2e-05,2.82384]
[1780148138472,46.86,73585.21,0.0,0.9767,2e-05,2.82017]
[1780148144514,46.83,73585.1,0.0,0.97675,2e-05,2.81524]
[1780148149659,46.82,73584.32,0.0,0.97677,2e-05,2.81312]
[1780148155592,46.8,73583.51,0.0,0.97678,2e-05,2.81192]
[1780148160627,46.8,73581.07,0.0,0.97673,2e-05,2.81715]
[1780148165662,46.8,73581.03,0.0,0.97673,2e-05,2.81683]
[1780148170696,46.8,73580.38,0.0,0.97672,2e-05,2.81792]
[1780148175733,46.8,73580.5,0.0,0.97673,2e-05,2.81722]
[1780148181773,46.8,73580.77,0.0,0.97674,2e-05,2.81612]
[1780148186809,46.79,73580.76,0.0,0.97674,2e-05,2.81576]
[1780148193858,46.79,73576.99,0.0,0.97668,2e-05,2.82113]
[1780148198894,46.79,73577.11,0.0,0.97669,2e-05,2.8204]
[1780148203929,46.79,73577.83,0.0,0.97671,2e-05,2.81828]
[1780148206949,46.79,73583.29,0.0,0.97684,2e-05,2.80543]
[1780148211986,46.78,73597.43,0.0,0.97716,2e-05,2.77275]
[1780148212991,46.78,73596.09,0.0,0.97713,2e-05,2.77578]
[1780148218031,46.78,73595.56,0.0,0.97712,2e-05,2.77688]
[1780148223068,46.78,73592.22,0.0,0.97705,2e-05,2.78439]
[1780148228102,46.78,73589.61,0.0,0.97699,2e-05,2.79016]
[1780148233137,46.78,73589.05,0.0,0.97698,2e-05,2.79123]
[1780148238174,46.78,73587.94,0.0,0.97696,2e-05,2.79354]
[1780148244215,46.78,73588.09,0.0,0.97696,2e-05,2.79292]
[1780148249251,46.78,73587.7,0.0,0.97696,2e-05,2.79357]
[1780148257435,46.78,73584.58,0.0,0.97691,2e-05,2.79759]
[1780148263348,46.78,73584.74,0.0,0.97692,2e-05,2.79689]
[1780148268386,46.77,73585.08,0.0,0.97693,2e-05,2.79583]
[1780148273422,46.77,73584.49,0.0,0.97692,2e-05,2.7969]
[1780148278456,46.77,73581.21,0.0,0.97685,2e-05,2.80409]
[1780148283492,46.77,73581.34,0.0,0.97685,2e-05,2.80345]
[1780148290542,46.77,73581.2,0.0,0.97685,2e-05,2.80331]
[1780148297715,46.77,73581.33,0.0,0.97686,2e-05,2.8025]
[1780148304640,46.76,73580.84,0.0,0.97685,2e-05,2.80318]
[1780148313703,46.76,73580.41,0.0,0.97687,2e-05,2.80089]
[1780148323774,46.76,73581.45,0.0,0.9769,2e-05,2.79794]
[1780148328808,46.76,73579.66,0.0,0.97686,2e-05,2.80176]
[1780148334850,46.76,73580.5,0.0,0.97689,2e-05,2.79948]
[1780148340892,46.76,73581.39,0.0,0.97691,2e-05,2.79711]
[1780148345927,46.75,73584.94,0.0,0.97699,2e-05,2.78872]
[1780148348073,46.75,73590.57,0.0,0.97712,2e-05,2.77579]
[1780148353987,46.75,73590.11,0.0,0.97711,2e-05,2.77674]
[1780148359019,46.75,73588.77,0.0,0.97708,2e-05,2.77971]
[1780148364057,46.75,73588.37,0.0,0.97707,2e-05,2.78054]
[1780148369094,46.75,73586.78,0.0,0.97704,2e-05,2.78407]
[1780148378283,46.75,73586.36,0.0,0.97705,2e-05,2.78212]
[1780148385206,46.75,73585.3,0.0,0.97703,2e-05,2.78439]
[1780148391246,46.75,73585.45,0.0,0.97703,2e-05,2.78393]
[1780148396282,46.75,73585.08,0.0,0.97703,2e-05,2.78469]
[1780148402324,46.75,73584.82,0.0,0.97702,2e-05,2.78518]
[1780148408494,46.75,73584.54,0.0,0.97702,2e-05,2.78573]
[1780148414410,46.75,73585.93,0.0,0.97705,2e-05,2.78247]
[1780148421458,46.75,73585.38,0.0,0.97704,2e-05,2.78366]
[1780148426501,46.75,73585.74,0.0,0.97705,2e-05,2.7828]
[1780148433548,46.75,73586.05,0.0,0.97707,2e-05,2.77935]
[1780148438704,46.75,73587.65,0.0,0.97711,2e-05,2.77571]
[1780148446640,46.75,73589.15,0.0,0.97714,2e-05,2.77232]
[1780148447646,46.75,73602.67,0.0,0.97745,2e-05,2.74164]
[1780148448783,46.75,73606.93,0.0,0.97754,2e-05,2.73215]
[1780148453689,46.75,73619.19,0.0,0.97781,2e-05,2.70493]
[1780148454699,46.75,73622.0,0.0,0.97787,2e-05,2.69876]
[1780148456721,46.75,73626.26,0.0,0.97796,2e-05,2.68951]
[1780148461771,46.75,73626.53,0.0,0.97796,2e-05,2.68959]
[1780148463768,46.76,73633.84,0.0,0.97812,2e-05,2.67362]
[1780148464777,46.76,73636.81,0.0,0.97818,2e-05,2.66721]
[1780148467797,46.76,73641.73,0.0,0.97829,2e-05,2.65687]
[1780148471825,46.76,73649.34,0.0,0.97844,2e-05,2.64092]
[1780148474848,46.77,73654.02,0.0,0.97854,2e-05,2.63133]
[1780148477870,46.77,73647.7,0.0,0.97839,2e-05,2.64591]
[1780148478995,46.77,73646.01,0.0,0.97835,2e-05,2.65005]
[1780148484921,46.77,73645.96,0.0,0.97834,2e-05,2.65122]
[1780148487939,46.78,73639.69,0.0,0.9782,2e-05,2.66568]
[1780148493980,46.78,73640.24,0.0,0.97822,2e-05,2.66296]
[1780148499140,46.79,73637.04,0.0,0.97814,2e-05,2.6711]
[1780148505062,46.79,73635.49,0.0,0.9781,2e-05,2.67552]
[1780148511103,46.8,73637.05,0.0,0.97812,2e-05,2.67302]
[1780148516139,46.8,73638.15,0.0,0.97814,2e-05,2.67138]
[1780148521174,46.8,73638.86,0.0,0.97815,2e-05,2.67063]
[1780148526207,46.81,73640.2,0.0,0.97817,2e-05,2.66849]
[1780148531244,46.81,73641.19,0.0,0.97818,2e-05,2.66715]
[1780148536278,46.81,73641.26,0.0,0.97817,2e-05,2.66784]
[1780148544335,46.82,73641.01,0.0,0.97816,2e-05,2.66975]
[1780148549493,46.82,73641.14,0.0,0.97815,2e-05,2.6703]
[1780148556419,46.83,73643.28,0.0,0.97821,2e-05,2.66413]
[1780148561454,46.83,73646.18,0.0,0.97826,2e-05,2.65864]
[1780148568503,46.84,73648.3,0.0,0.97829,2e-05,2.65526]
[1780148573538,46.84,73648.85,0.0,0.9783,2e-05,2.65498]
[1780148578574,46.85,73649.72,0.0,0.97831,2e-05,2.65401]
[1780148583609,46.85,73648.92,0.0,0.97828,2e-05,2.65669]
[1780148589773,46.86,73649.12,0.0,0.97827,2e-05,2.65735]
[1780148597708,46.86,73649.19,0.0,0.97826,2e-05,2.65865]
[1780148602743,46.87,73649.26,0.0,0.97825,2e-05,2.65939]
[1780148609913,46.87,73649.15,0.0,0.97824,2e-05,2.66088]
[1780148615830,46.88,73649.15,0.0,0.97825,2e-05,2.65931]
[1780148620870,46.88,73649.34,0.0,0.97825,2e-05,2.65978]
[1780148625904,46.88,73649.38,0.0,0.97824,2e-05,2.66057]
[1780148630939,46.89,73647.68,0.0,0.97819,2e-05,2.6652]
[1780148636980,46.89,73646.89,0.0,0.97817,2e-05,2.66795]
[1780148642022,46.9,73646.53,0.0,0.97815,2e-05,2.66957]
[1780148648069,46.9,73645.08,0.0,0.97811,2e-05,2.67377]
[1780148654111,46.9,73643.75,0.0,0.97807,2e-05,2.6777]
[1780148660272,46.91,73643.21,0.0,0.97805,2e-05,2.68005]
[1780148667201,46.91,73645.43,0.0,0.97809,2e-05,2.67613]
[1780148668208,46.91,73651.78,0.0,0.97822,2e-05,2.66228]
[1780148669215,46.92,73655.79,0.0,0.97831,2e-05,2.65364]
[1780148670342,46.92,73656.8,0.0,0.97832,2e-05,2.65184]
[1780148676265,46.92,73655.66,0.0,0.97831,2e-05,2.65296]
[1780148681299,46.93,73654.86,0.0,0.97828,2e-05,2.65571]
[1780148687341,46.93,73653.01,0.0,0.97823,2e-05,2.66091]
[1780148695398,46.94,73651.16,0.0,0.97818,2e-05,2.66641]
[1780148701440,46.94,73650.99,0.0,0.97816,2e-05,2.66781]
[1780148708489,46.95,73649.01,0.0,0.97811,2e-05,2.67332]
[1780148716545,46.95,73648.81,0.0,0.97809,2e-05,2.67502]
[1780148721580,46.96,73649.65,0.0,0.9781,2e-05,2.67394]
[1780148726615,46.96,73654.49,0.0,0.9782,2e-05,2.66409]
[1780148731650,46.96,73656.06,0.0,0.97825,2e-05,2.65891]
[1780148736685,46.97,73658.26,0.0,0.97828,2e-05,2.655]
[1780148741720,46.97,73661.56,0.0,0.97835,2e-05,2.64878]
[1780148746755,46.98,73662.83,0.0,0.97836,2e-05,2.64703]
[1780148751790,46.98,73662.03,0.0,0.97834,2e-05,2.64981]
[1780148756826,46.99,73662.5,0.0,0.97834,2e-05,2.64979]
[1780148761861,46.99,73664.79,0.0,0.97838,2e-05,2.64577]
[1780148766897,47.0,73672.79,0.0,0.97854,2e-05,2.62937]
[1780148768910,47.0,73674.43,0.0,0.97857,2e-05,2.62627]
[1780148771047,47.0,73681.48,0.0,0.97871,2e-05,2.61146]
[1780148772938,47.0,73676.3,0.0,0.9786,2e-05,2.62322]
[1780148773946,47.0,73670.73,0.0,0.97848,2e-05,2.6356]
[1780148779987,47.01,73670.96,0.0,0.97847,2e-05,2.63642]
[1780148785022,47.01,73669.67,0.0,0.97843,2e-05,2.64034]
[1780148790057,47.02,73669.04,0.0,0.97841,2e-05,2.6428]
[1780148797107,47.03,73669.0,0.0,0.97841,2e-05,2.64181]
[1780148802142,47.03,73665.8,0.0,0.97833,2e-05,2.64987]
[1780148808184,47.04,73664.17,0.0,0.97828,2e-05,2.65469]
[1780148813219,47.04,73664.36,0.0,0.97828,2e-05,2.65528]
[1780148819261,47.05,73664.69,0.0,0.97827,2e-05,2.65576]
[1780148829328,47.05,73664.92,0.0,0.97826,2e-05,2.65725]
[1780148834377,47.06,73665.56,0.0,0.97826,2e-05,2.65683]
[1780148839413,47.06,73665.91,0.0,0.97826,2e-05,2.65724]
[1780148844447,47.07,73666.69,0.0,0.97827,2e-05,2.6565]
[1780148851606,47.07,73666.96,0.0,0.97828,2e-05,2.65462]
[1780148857539,47.08,73667.69,0.0,0.97829,2e-05,2.65416]
[1780148862573,47.08,73666.92,0.0,0.97826,2e-05,2.65679]
[1780148867612,47.09,73667.93,0.0,0.97827,2e-05,2.65551]
[1780148872644,47.09,73667.81,0.0,0.97826,2e-05,2.65671]
[1780148878685,47.1,73668.47,0.0,0.97826,2e-05,2.65638]
[1780148884727,47.1,73665.78,0.0,0.9782,2e-05,2.66336]
[1780148891888,47.11,73666.06,0.0,0.97819,2e-05,2.66396]
[1780148897819,47.11,73665.66,0.0,0.97817,2e-05,2.66587]
[1780148902854,47.11,73665.93,0.0,0.97817,2e-05,2.66614]
[1780148908897,47.12,73665.99,0.0,0.97816,2e-05,2.66703]
[1780148913931,47.12,73668.83,0.0,0.97823,2e-05,2.65903]
[1780148918966,47.13,73673.34,0.0,0.97832,2e-05,2.65011]
[1780148924002,47.13,73674.59,0.0,0.97834,2e-05,2.64836]
[1780148929038,47.14,73674.61,0.0,0.97833,2e-05,2.64931]
[1780148934072,47.14,73674.02,0.0,0.97831,2e-05,2.65156]
[1780148939108,47.14,73669.68,0.0,0.97821,2e-05,2.66201]
[1780148942241,47.15,73667.8,0.0,0.97816,2e-05,2.66664]
[1780148948170,47.15,73669.72,0.0,0.97819,2e-05,2.66341]
[1780148953206,47.15,73668.05,0.0,0.97815,2e-05,2.6679]
[1780148959247,47.16,73668.88,0.0,0.97816,2e-05,2.66708]
[1780148964282,47.16,73668.82,0.0,0.97815,2e-05,2.66803]
[1780148969317,47.17,73669.63,0.0,0.97816,2e-05,2.66707]
[1780148974355,47.17,73669.55,0.0,0.97817,2e-05,2.66544]
[1780148979390,47.17,73669.71,0.0,0.97816,2e-05,2.66593]
[1780148984425,47.18,73668.55,0.0,0.97813,2e-05,2.66929]
[1780148986439,47.18,73661.04,0.0,0.97796,2e-05,2.68613]
[1780148988453,47.18,73656.55,0.0,0.97786,2e-05,2.6963]
[1780148992597,47.18,73647.98,0.0,0.97767,2e-05,2.71582]
[1780148998523,47.18,73645.39,0.0,0.97761,2e-05,2.72196]
[1780149003558,47.19,73643.53,0.0,0.97756,2e-05,2.72639]
[1780149005574,47.19,73650.29,0.0,0.97771,2e-05,2.71155]
[1780149009601,47.19,73657.87,0.0,0.97787,2e-05,2.69511]
[1780149012737,47.19,73661.2,0.0,0.97794,2e-05,2.68808]
[1780149018664,47.19,73661.34,0.0,0.97794,2e-05,2.68848]
[1780149023702,47.19,73662.66,0.0,0.97796,2e-05,2.68615]
[1780149029741,47.2,73665.13,0.0,0.97801,2e-05,2.68143]
[1780149034777,47.2,73671.03,0.0,0.97815,2e-05,2.66646]
[1780149039813,47.23,73672.78,0.0,0.97813,2e-05,2.66848]
[1780149041828,47.23,73678.64,0.0,0.97824,2e-05,2.65731]
[1780149046862,47.26,73678.19,0.0,0.97819,2e-05,2.66322]
[1780149051899,47.26,73678.57,0.0,0.97819,2e-05,2.66313]
[1780149061972,47.27,73678.24,0.0,0.97817,2e-05,2.66532]
[1780149067004,47.27,73678.68,0.0,0.97817,2e-05,2.66507]
[1780149072045,47.27,73678.76,0.0,0.97816,2e-05,2.66561]
[1780149077080,47.28,73679.01,0.0,0.97816,2e-05,2.66578]
[1780149082116,47.28,73678.81,0.0,0.97815,2e-05,2.66693]
[1780149087152,47.28,73678.94,0.0,0.97815,2e-05,2.66734]
[1780149092186,47.28,73679.02,0.0,0.97816,2e-05,2.66522]
[1780149097222,47.29,73680.97,0.0,0.9782,2e-05,2.66167]
[1780149102259,47.29,73681.96,0.0,0.97821,2e-05,2.66025]
[1780149110315,47.3,73681.13,0.0,0.97818,2e-05,2.66325]
[1780149116358,47.3,73680.84,0.0,0.97817,2e-05,2.66476]
[1780149123519,47.3,73680.93,0.0,0.97816,2e-05,2.66556]
[1780149133589,47.31,73680.94,0.0,0.97815,2e-05,2.66692]
[1780149141532,47.32,73680.69,0.0,0.97813,2e-05,2.66854]
[1780149146566,47.32,73681.31,0.0,0.97814,2e-05,2.66783]
[1780149152608,47.32,73683.22,0.0,0.97819,2e-05,2.66184]
[1780149157645,47.33,73682.98,0.0,0.97818,2e-05,2.66309]
[1780149163800,47.33,73682.68,0.0,0.97816,2e-05,2.66476]
[1780149170737,47.33,73682.85,0.0,0.97816,2e-05,2.6654]
[1780149175771,47.34,73682.76,0.0,0.97815,2e-05,2.66631]
[1780149180807,47.34,73683.5,0.0,0.97816,2e-05,2.66542]
[1780149185841,47.34,73683.61,0.0,0.97815,2e-05,2.66591]
[1780149191884,47.35,73684.31,0.0,0.97816,2e-05,2.66527]
[1780149196920,47.35,73684.95,0.0,0.97817,2e-05,2.66459]
[1780149201955,47.35,73688.23,0.0,0.97823,2e-05,2.6582]
[1780149206990,47.36,73693.2,0.0,0.97833,2e-05,2.6482]
[1780149212033,47.36,73696.61,0.0,0.97841,2e-05,2.6391]
[1780149218076,47.37,73698.37,0.0,0.97844,2e-05,2.63649]
[1780149222104,47.37,73703.98,0.0,0.97855,2e-05,2.62515]
[1780149227139,47.38,73706.65,0.0,0.97859,2e-05,2.62047]
[1780149232175,47.38,73710.84,0.0,0.97867,2e-05,2.61254]
[1780149237210,47.39,73709.38,0.0,0.97863,2e-05,2.61683]
[1780149242247,47.39,73710.93,0.0,0.97865,2e-05,2.61459]
[1780149247281,47.4,73711.49,0.0,0.97865,2e-05,2.61448]
[1780149252317,47.4,73711.16,0.0,0.97864,2e-05,2.61628]
[1780149257352,47.41,73711.63,0.0,0.97864,2e-05,2.61637]
[1780149264504,47.41,73713.14,0.0,0.97865,2e-05,2.61469]
[1780149270444,47.42,73717.37,0.0,0.97873,2e-05,2.60698]
[1780149275479,47.42,73719.97,0.0,0.97879,2e-05,2.60001]
[1780149278500,47.46,73724.68,0.0,0.97882,2e-05,2.59739]
[1780149283534,47.51,73724.37,0.0,0.9787,2e-05,2.60977]
[1780149288569,47.55,73725.67,0.0,0.97864,2e-05,2.61574]
[1780149293604,47.55,73726.01,0.0,0.97864,2e-05,2.61604]
[1780149298641,47.56,73726.09,0.0,0.97863,2e-05,2.61688]
[1780149304786,47.56,73727.11,0.0,0.97864,2e-05,2.61588]
[1780149312741,47.57,73727.4,0.0,0.97863,2e-05,2.61683]
[1780149317774,47.58,73727.53,0.0,0.97863,2e-05,2.61752]
[1780149322823,47.58,73722.83,0.0,0.97852,2e-05,2.62857]
[1780149327859,47.58,73722.71,0.0,0.97851,2e-05,2.62966]
[1780149333900,47.59,73723.52,0.0,0.97853,2e-05,2.62643]
[1780149339942,47.59,73724.74,0.0,0.97855,2e-05,2.62477]
[1780149345073,47.6,73725.95,0.0,0.97857,2e-05,2.62295]
[1780149352027,47.6,73726.38,0.0,0.97857,2e-05,2.6231]
[1780149355142,47.6,73731.67,0.0,0.97867,2e-05,2.61222]
[1780149357062,47.61,73737.87,0.0,0.9788,2e-05,2.5993]
[1780149358070,47.61,73740.46,0.0,0.97885,2e-05,2.59397]
[1780149363107,47.61,73740.96,0.0,0.97885,2e-05,2.59392]
[1780149368140,47.62,73742.38,0.0,0.97885,2e-05,2.5938]
[1780149373174,47.63,73741.04,0.0,0.97882,2e-05,2.59768]
[1780149378209,47.63,73740.6,0.0,0.9788,2e-05,2.59962]
[1780149381231,47.64,73733.88,0.0,0.97865,2e-05,2.61457]
[1780149382238,47.64,73732.54,0.0,0.97862,2e-05,2.61761]
[1780149387273,47.64,73732.62,0.0,0.97861,2e-05,2.6183]
[1780149392307,47.64,73732.38,0.0,0.97862,2e-05,2.61706]
[1780149397368,47.65,73731.79,0.0,0.9786,2e-05,2.61919]
[1780149399374,47.65,73720.89,0.0,0.97837,2e-05,2.64299]
[1780149400381,47.65,73719.45,0.0,0.97833,2e-05,2.64623]
[1780149405491,47.65,73720.36,0.0,0.97835,2e-05,2.64491]
[1780149411459,47.66,73721.73,0.0,0.97837,2e-05,2.64272]
[1780149416495,47.66,73722.87,0.0,0.97839,2e-05,2.6409]
[1780149421530,47.66,73724.77,0.0,0.97842,2e-05,2.63745]
[1780149426565,47.67,73725.96,0.0,0.97844,2e-05,2.63553]
[1780149431599,47.67,73726.56,0.0,0.97845,2e-05,2.63488]
[1780149439656,47.67,73728.91,0.0,0.97849,2e-05,2.63088]
[1780149444691,47.68,73729.03,0.0,0.97848,2e-05,2.63128]
[1780149449727,47.68,73729.14,0.0,0.97848,2e-05,2.63169]
[1780149454761,47.68,73732.1,0.0,0.97856,2e-05,2.62338]
[1780149459797,47.69,73732.07,0.0,0.97855,2e-05,2.62415]
[1780149464831,47.69,73730.69,0.0,0.97851,2e-05,2.62782]
[1780149469866,47.69,73731.1,0.0,0.97851,2e-05,2.62765]
[1780149474901,47.69,73732.6,0.0,0.97854,2e-05,2.62513]
[1780149479936,47.7,73733.22,0.0,0.97854,2e-05,2.62453]
[1780149482957,47.7,73738.66,0.0,0.97865,2e-05,2.61332]
[1780149484049,47.7,73741.09,0.0,0.9787,2e-05,2.60846]
[1780149490014,47.71,73742.72,0.0,0.97873,2e-05,2.60604]
[1780149495045,47.71,73742.07,0.0,0.9787,2e-05,2.60834]
[1780149501087,47.72,73741.51,0.0,0.97868,2e-05,2.61063]
[1780149508135,47.72,73739.32,0.0,0.97862,2e-05,2.61657]
[1780149509224,47.72,73731.37,0.0,0.97845,2e-05,2.6338]
[1780149511157,47.72,73731.75,0.0,0.97848,2e-05,2.63068]
[1780149516192,47.73,73731.55,0.0,0.97847,2e-05,2.63188]
[1780149522233,47.73,73731.26,0.0,0.97845,2e-05,2.63342]
[1780149529282,47.74,73734.11,0.0,0.9785,2e-05,2.6284]
[1780149534317,47.74,73732.73,0.0,0.97847,2e-05,2.63214]
[1780149539360,47.74,73734.68,0.0,0.9785,2e-05,2.62872]
[1780149548414,47.75,73734.52,0.0,0.97848,2e-05,2.63047]
[1780149553450,47.75,73734.81,0.0,0.97848,2e-05,2.63062]
[1780149559574,47.76,73735.05,0.0,0.97848,2e-05,2.63105]
[1780149565534,47.76,73734.48,0.0,0.97846,2e-05,2.63321]
[1780149570568,47.76,73735.01,0.0,0.97846,2e-05,2.63285]
[1780149576610,47.77,73735.48,0.0,0.97848,2e-05,2.63017]
[1780149581646,47.77,73735.3,0.0,0.97847,2e-05,2.63134]
[1780149586682,47.78,73731.41,0.0,0.97838,2e-05,2.64044]
[1780149592723,47.78,73731.29,0.0,0.97837,2e-05,2.64153]
[1780149597758,47.78,73731.85,0.0,0.97837,2e-05,2.641]
[1780149602795,47.79,73734.55,0.0,0.97842,2e-05,2.63589]
[1780149606830,47.79,73739.91,0.0,0.97853,2e-05,2.62498]
[1780149608837,47.79,73744.66,0.0,0.97863,2e-05,2.61516]
[1780149613874,47.79,73742.22,0.0,0.97857,2e-05,2.62127]
[1780149618907,47.8,73743.21,0.0,0.97858,2e-05,2.62002]
[1780149623943,47.8,73744.58,0.0,0.9786,2e-05,2.61798]
[1780149630070,47.81,73743.62,0.0,0.97857,2e-05,2.6211]
[1780149636026,47.81,73744.23,0.0,0.97859,2e-05,2.61822]
[1780149645089,47.82,73744.04,0.0,0.97857,2e-05,2.62021]
[1780149650210,47.82,73744.02,0.0,0.97857,2e-05,2.6211]
[1780149652139,47.82,73735.34,0.0,0.97838,2e-05,2.64019]
[1780149654153,47.83,73729.8,0.0,0.97826,2e-05,2.65225]
[1780149655160,47.83,73723.3,0.0,0.97812,2e-05,2.66642]
[1780149656167,47.83,73721.08,0.0,0.97807,2e-05,2.67132]
[1780149661202,47.83,73721.05,0.0,0.97807,2e-05,2.67177]
[1780149666238,47.83,73719.66,0.0,0.97803,2e-05,2.67512]
[1780149671271,47.83,73719.32,0.0,0.97802,2e-05,2.67619]
[1780149676307,47.83,73719.9,0.0,0.97803,2e-05,2.6752]
[1780149681345,47.83,73720.5,0.0,0.97804,2e-05,2.67417]
[1780149686376,47.83,73724.41,0.0,0.97812,2e-05,2.66595]
[1780149690493,47.84,73729.58,0.0,0.97823,2e-05,2.65506]
[1780149694433,47.84,73733.96,0.0,0.97834,2e-05,2.64333]
[1780149695440,47.84,73741.23,0.0,0.9785,2e-05,2.62783]
[1780149696452,47.84,73742.74,0.0,0.97853,2e-05,2.62472]
[1780149699471,47.84,73748.3,0.0,0.97864,2e-05,2.61327]
[1780149704507,47.84,73748.1,0.0,0.97863,2e-05,2.6145]
[1780149709542,47.85,73748.0,0.0,0.97862,2e-05,2.61553]
[1780149715583,47.85,73746.36,0.0,0.97857,2e-05,2.61998]
[1780149720701,47.86,73748.69,0.0,0.97861,2e-05,2.6158]
[1780149727671,47.86,73751.31,0.0,0.97866,2e-05,2.61143]
[1780149732704,47.87,73753.1,0.0,0.97869,2e-05,2.60852]
[1780149737739,47.87,73754.3,0.0,0.9787,2e-05,2.6069]
[1780149742774,47.87,73757.66,0.0,0.97876,2e-05,2.60072]
[1780149748817,47.88,73760.23,0.0,0.97881,2e-05,2.59645]
[1780149753852,47.88,73760.48,0.0,0.97882,2e-05,2.59433]
[1780149758888,47.89,73761.46,0.0,0.97883,2e-05,2.59328]
[1780149764930,47.89,73757.11,0.0,0.97873,2e-05,2.60372]
[1780149771058,47.9,73755.91,0.0,0.97869,2e-05,2.60742]
[1780149777017,47.9,73752.97,0.0,0.97862,2e-05,2.61479]
[1780149782058,47.91,73752.19,0.0,0.9786,2e-05,2.61737]
[1780149787091,47.91,73752.2,0.0,0.97859,2e-05,2.61826]
[1780149793133,47.92,73752.02,0.0,0.97857,2e-05,2.61974]
[1780149801269,47.92,73753.75,0.0,0.97859,2e-05,2.61753]
[1780149808239,47.93,73756.58,0.0,0.97864,2e-05,2.61281]
[1780149813275,47.93,73759.03,0.0,0.9787,2e-05,2.60592]
[1780149819319,47.94,73759.98,0.0,0.97871,2e-05,2.60503]
[1780149820326,47.94,73772.7,0.0,0.97897,2e-05,2.57831]
[1780149821411,47.94,73787.19,0.0,0.97927,2e-05,2.54814]
[1780149822338,47.94,73787.47,0.0,0.97927,2e-05,2.54782]
[1780149827372,47.95,73788.66,0.0,0.97928,2e-05,2.54673]
[1780149830397,47.95,73795.94,0.0,0.97942,2e-05,2.53242]
[1780149831480,47.96,73787.53,0.0,0.97925,2e-05,2.55052]
[1780149837444,47.96,73789.81,0.0,0.97928,2e-05,2.54739]
[1780149838450,47.96,73795.01,0.0,0.97938,2e-05,2.53682]
[1780149841550,47.97,73804.06,0.0,0.97956,2e-05,2.51893]
[1780149843489,47.97,73805.42,0.0,0.97958,2e-05,2.51673]
[1780149845503,47.97,73811.83,0.0,0.9797,2e-05,2.50415]
[1780149846510,47.98,73811.09,0.0,0.97968,2e-05,2.50602]
[1780149851621,47.98,73811.81,0.0,0.97968,2e-05,2.50622]
[1780149857587,47.99,73809.89,0.0,0.97962,2e-05,2.51221]
[1780149862622,48.0,73809.28,0.0,0.97959,2e-05,2.51512]
[1780149867661,48.01,73807.37,0.0,0.97954,2e-05,2.52068]
[1780149869671,48.01,73798.46,0.0,0.97935,2e-05,2.53978]
[1780149873699,48.02,73805.35,0.0,0.9795,2e-05,2.52409]
[1780149876719,48.02,73808.85,0.0,0.97956,2e-05,2.51781]
[1780149881841,48.03,73807.8,0.0,0.97953,2e-05,2.52161]
[1780149887797,48.04,73807.17,0.0,0.97949,2e-05,2.52483]
[1780149892831,48.04,73807.7,0.0,0.97949,2e-05,2.52531]
[1780149897866,48.05,73807.76,0.0,0.97948,2e-05,2.52675]
[1780149902902,48.06,73808.29,0.0,0.97947,2e-05,2.52722]
[1780149907936,48.07,73809.04,0.0,0.97947,2e-05,2.52725]
[1780149915992,48.08,73808.03,0.0,0.97943,2e-05,2.53182]
[1780149921027,48.08,73802.23,0.0,0.9793,2e-05,2.54534]
[1780149926066,48.1,73795.81,0.0,0.97913,2e-05,2.56265]
[1780149928082,48.11,73784.88,0.0,0.9789,2e-05,2.58607]
[1780149929088,48.11,73786.9,0.0,0.97894,2e-05,2.58203]
[1780149934122,48.11,73783.1,0.0,0.97888,2e-05,2.58758]
[1780149939157,48.11,73788.18,0.0,0.97897,2e-05,2.57794]
[1780149940166,48.11,73793.49,0.0,0.97908,2e-05,2.56703]
[1780149942269,48.11,73795.03,0.0,0.97911,2e-05,2.56429]
[1780149948222,48.12,73797.35,0.0,0.97914,2e-05,2.5609]
[1780149952339,48.13,73801.05,0.0,0.97921,2e-05,2.55422]
[1780149958293,48.13,73804.6,0.0,0.97926,2e-05,2.54846]
[1780149963353,48.14,73800.5,0.0,0.97917,2e-05,2.55833]
[1780149968386,48.15,73800.68,0.0,0.97916,2e-05,2.55926]
[1780149972488,48.15,73808.37,0.0,0.9793,2e-05,2.5443]
[1780149978454,48.16,73809.16,0.0,0.9793,2e-05,2.54436]
[1780149981477,48.16,73814.57,0.0,0.9794,2e-05,2.534]
[1780149986514,48.17,73816.53,0.0,0.97943,2e-05,2.53145]
[1780149991549,48.18,73817.0,0.0,0.97944,2e-05,2.52942]
[1780149996582,48.2,73819.45,0.0,0.97945,2e-05,2.52863]
[1780150000611,48.22,73824.59,0.0,0.97952,2e-05,2.52205]
[1780150005645,48.26,73825.82,0.0,0.97945,2e-05,2.52909]
[1780150010682,48.27,73812.04,0.0,0.97916,2e-05,2.55907]
[1780150012769,48.29,73806.04,0.0,0.97899,2e-05,2.5764]
[1780150014709,48.29,73800.93,0.0,0.97888,2e-05,2.58731]
[1780150015717,48.29,73794.04,0.0,0.97874,2e-05,2.60201]
[1780150017732,48.29,73790.08,0.0,0.97865,2e-05,2.61089]
[1780150022846,48.3,73791.03,0.0,0.97866,2e-05,2.60966]
[1780150030822,48.3,73791.86,0.0,0.97867,2e-05,2.60918]
[1780150037871,48.31,73792.0,0.0,0.97866,2e-05,2.61]
[1780150038878,48.31,73797.84,0.0,0.97878,2e-05,2.59786]
[1780150039885,48.31,73798.01,0.0,0.97878,2e-05,2.59768]
[1780150044919,48.31,73800.08,0.0,0.97881,2e-05,2.59427]
[1780150049955,48.32,73803.23,0.0,0.97887,2e-05,2.58861]
[1780150053056,48.32,73813.03,0.0,0.97909,2e-05,2.56613]
[1780150053982,48.32,73813.03,0.0,0.97908,2e-05,2.56636]
[1780150057003,48.32,73816.87,0.0,0.97915,2e-05,2.55908]
[1780150062039,48.33,73821.4,0.0,0.97923,2e-05,2.55094]
[1780150067074,48.34,73819.98,0.0,0.97919,2e-05,2.55515]
[1780150073197,48.34,73819.36,0.0,0.97917,2e-05,2.55789]
[1780150079158,48.35,73821.11,0.0,0.97919,2e-05,2.5557]
[1780150084193,48.36,73822.05,0.0,0.9792,2e-05,2.55496]
[1780150087216,48.36,73827.1,0.0,0.97929,2e-05,2.54522]
[1780150090235,48.36,73828.66,0.0,0.97932,2e-05,2.54277]
[1780150095270,48.36,73824.08,0.0,0.97922,2e-05,2.5526]
[1780150100305,48.37,73823.2,0.0,0.97919,2e-05,2.55561]
[1780150105340,48.38,73822.66,0.0,0.97917,2e-05,2.55788]
[1780150110375,48.38,73824.04,0.0,0.97919,2e-05,2.55615]
[1780150115410,48.39,73826.44,0.0,0.97924,2e-05,2.54975]
[1780150118432,48.39,73821.18,0.0,0.97913,2e-05,2.56135]
[1780150123552,48.39,73821.98,0.0,0.97914,2e-05,2.56073]
[1780150129508,48.4,73824.83,0.0,0.97918,2e-05,2.5561]
[1780150134544,48.4,73826.35,0.0,0.9792,2e-05,2.55404]
[1780150139579,48.41,73825.91,0.0,0.97918,2e-05,2.55605]
[1780150144614,48.41,73827.55,0.0,0.9792,2e-05,2.55375]
[1780150149649,48.42,73827.61,0.0,0.9792,2e-05,2.5547]
[1780150154683,48.42,73828.35,0.0,0.9792,2e-05,2.55424]
[1780150159719,48.43,73834.77,0.0,0.97932,2e-05,2.54207]
[1780150164754,48.44,73837.77,0.0,0.97937,2e-05,2.53708]
[1780150169789,48.44,73838.64,0.0,0.97937,2e-05,2.53649]
[1780150173902,48.46,73844.43,0.0,0.97948,2e-05,2.52551]
[1780150180867,48.53,73846.18,0.0,0.97937,2e-05,2.53666]
[1780150185904,48.54,73844.13,0.0,0.9793,2e-05,2.54414]
[1780150190938,48.58,73848.01,0.0,0.9793,2e-05,2.54376]
[1780150195974,48.61,73847.26,0.0,0.97922,2e-05,2.55241]
[1780150201010,48.62,73846.36,0.0,0.97919,2e-05,2.55533]
[1780150206047,48.61,73841.94,0.0,0.97911,2e-05,2.56369]
[1780150209067,48.6,73836.39,0.0,0.97902,2e-05,2.57306]
[1780150210072,48.6,73836.89,0.0,0.97903,2e-05,2.57129]
[1780150215114,48.58,73835.34,0.0,0.97904,2e-05,2.57088]
[1780150218136,48.57,73843.38,0.0,0.97922,2e-05,2.55208]
[1780150220149,48.56,73846.85,0.0,0.9793,2e-05,2.54355]
[1780150225190,48.55,73850.37,0.0,0.97941,2e-05,2.53229]
[1780150226197,48.55,73855.96,0.0,0.97953,2e-05,2.52084]
[1780150227205,48.54,73856.08,0.0,0.97953,2e-05,2.51995]
[1780150231232,48.53,73861.74,0.0,0.97969,2e-05,2.50334]
[1780150236268,48.52,73860.34,0.0,0.97969,2e-05,2.50321]
[1780150241302,48.5,73862.17,0.0,0.97976,2e-05,2.49653]
[1780150246339,48.49,73862.85,0.0,0.9798,2e-05,2.49225]
[1780150251374,48.48,73864.8,0.0,0.97986,2e-05,2.48549]
[1780150256408,48.48,73861.3,0.0,0.97978,2e-05,2.4934]
[1780150261444,48.49,73861.73,0.0,0.97978,2e-05,2.49422]
[1780150266479,48.5,73860.12,0.0,0.97973,2e-05,2.4992]
[1780150271512,48.5,73858.86,0.0,0.97969,2e-05,2.50345]
[1780150277556,48.51,73860.11,0.0,0.97969,2e-05,2.50293]
[1780150282589,48.52,73863.79,0.0,0.97975,2e-05,2.49716]
[1780150287625,48.53,73867.22,0.0,0.9798,2e-05,2.49197]
[1780150292659,48.54,73870.93,0.0,0.97988,2e-05,2.48373]
[1780150297694,48.55,73871.38,0.0,0.97987,2e-05,2.48469]
[1780150302729,48.56,73872.41,0.0,0.97987,2e-05,2.48448]
[1780150307766,48.57,73872.57,0.0,0.97985,2e-05,2.48602]
[1780150312800,48.57,73877.14,0.0,0.97993,2e-05,2.47863]
[1780150317839,48.58,73877.66,0.0,0.97992,2e-05,2.47945]
[1780150320860,48.59,73883.42,0.0,0.98002,2e-05,2.46897]
[1780150325896,48.63,73888.67,0.0,0.98004,2e-05,2.46725]
[1780150330932,48.72,73894.84,0.0,0.97998,2e-05,2.47332]
[1780150333954,48.72,73899.36,0.0,0.98006,2e-05,2.46533]
[1780150338990,48.73,73899.46,0.0,0.98004,2e-05,2.467]
[1780150344071,48.74,73899.73,0.0,0.98003,2e-05,2.46864]
[1780150349104,48.75,73903.36,0.0,0.98008,2e-05,2.46318]
[1780150354139,48.76,73904.59,0.0,0.98011,2e-05,2.45964]
[1780150359174,48.77,73906.24,0.0,0.98012,2e-05,2.45857]
[1780150364209,48.78,73907.24,0.0,0.98012,2e-05,2.45841]
[1780150369245,48.79,73903.25,0.0,0.98003,2e-05,2.46822]
[1780150374279,48.79,73903.22,0.0,0.98001,2e-05,2.47004]
[1780150379314,48.8,73903.8,0.0,0.98001,2e-05,2.47064]
[1780150384350,48.81,73906.78,0.0,0.98005,2e-05,2.46644]
[1780150389384,48.82,73907.45,0.0,0.98004,2e-05,2.4669]
[1780150394419,48.83,73908.84,0.0,0.98005,2e-05,2.46592]
[1780150399455,48.84,73913.13,0.0,0.98012,2e-05,2.45921]
[1780150403485,48.84,73905.64,0.0,0.97996,2e-05,2.47567]
[1780150404490,48.85,73892.11,0.0,0.97969,2e-05,2.50326]
[1780150405524,48.85,73878.57,0.0,0.97942,2e-05,2.53106]
[1780150406505,48.85,73878.57,0.0,0.97942,2e-05,2.53132]
[1780150411544,48.85,73873.44,0.0,0.97932,2e-05,2.54045]
[1780150416576,48.86,73871.47,0.0,0.97928,2e-05,2.54515]
[1780150421612,48.86,73875.93,0.0,0.97936,2e-05,2.53657]
[1780150428666,48.86,73875.19,0.0,0.97934,2e-05,2.53891]
[1780150432695,48.87,73881.44,0.0,0.97946,2e-05,2.52662]
[1780150437730,48.87,73881.92,0.0,0.97946,2e-05,2.5263]
[1780150444780,48.87,73881.72,0.0,0.97945,2e-05,2.52764]
[1780150447800,48.88,73874.02,0.0,0.97929,2e-05,2.54376]
[1780150448807,48.88,73872.33,0.0,0.97926,2e-05,2.54732]
[1780150453846,48.88,73869.24,0.0,0.97919,2e-05,2.55414]
[1780150457873,48.88,73861.15,0.0,0.97902,2e-05,2.5711]
[1780150459891,48.88,73858.3,0.0,0.97897,2e-05,2.5771]
[1780150460897,48.88,73849.31,0.0,0.97878,2e-05,2.59578]
[1780150461903,48.88,73845.96,0.0,0.97871,2e-05,2.60276]
[1780150466940,48.88,73845.03,0.0,0.97869,2e-05,2.60471]
[1780150471973,48.88,73844.04,0.0,0.97869,2e-05,2.60417]
[1780150477009,48.88,73839.81,0.0,0.97861,2e-05,2.61296]
[1780150482050,48.88,73841.95,0.0,0.97865,2e-05,2.60839]
[1780150484065,48.88,73845.11,0.0,0.97872,2e-05,2.60178]
[1780150489099,48.88,73846.41,0.0,0.97874,2e-05,2.59902]
[1780150494136,48.88,73846.32,0.0,0.97874,2e-05,2.59916]
[1780150499170,48.88,73846.06,0.0,0.97874,2e-05,2.59964]
[1780150504208,48.88,73846.57,0.0,0.97875,2e-05,2.59851]
[1780150509248,48.88,73846.85,0.0,0.97876,2e-05,2.59783]
[1780150514280,48.88,73846.83,0.0,0.97876,2e-05,2.59777]
[1780150519315,48.88,73846.85,0.0,0.97876,2e-05,2.59762]
[1780150524354,48.88,73844.16,0.0,0.9787,2e-05,2.60307]
[1780150528378,48.88,73837.62,0.0,0.97857,2e-05,2.61662]
[1780150529385,48.88,73829.7,0.0,0.97841,2e-05,2.63313]
[1780150530391,48.88,73827.36,0.0,0.97836,2e-05,2.63796]
[1780150535427,48.87,73830.75,0.0,0.97846,2e-05,2.62775]
[1780150540461,48.87,73829.46,0.0,0.97843,2e-05,2.63012]
[1780150542476,48.87,73824.28,0.0,0.97833,2e-05,2.64086]
[1780150546522,48.87,73817.08,0.0,0.97818,2e-05,2.65573]
[1780150548518,48.87,73815.65,0.0,0.97815,2e-05,2.65855]
[1780150550531,48.87,73810.44,0.0,0.97804,2e-05,2.66938]
[1780150552545,48.87,73808.85,0.0,0.97801,2e-05,2.67249]
[1780150556595,48.86,73793.62,0.0,0.9777,2e-05,2.70448]
[1780150558589,48.86,73787.05,0.0,0.97756,2e-05,2.71828]
[1780150559595,48.86,73786.17,0.0,0.97754,2e-05,2.71997]
[1780150564631,48.84,73790.67,0.0,0.97769,2e-05,2.70538]
[1780150566665,48.84,73798.3,0.0,0.97785,2e-05,2.68865]
[1780150568659,48.84,73799.15,0.0,0.97787,2e-05,2.68648]
[1780150573693,48.83,73798.49,0.0,0.97787,2e-05,2.68711]
[1780150576740,48.82,73804.68,0.0,0.97803,2e-05,2.67076]
[1780150581749,48.81,73804.79,0.0,0.97804,2e-05,2.6699]
[1780150586810,48.81,73804.6,0.0,0.97804,2e-05,2.6697]
[1780150590813,48.81,73811.18,0.0,0.97818,2e-05,2.65528]
[1780150595848,48.81,73809.04,0.0,0.97816,2e-05,2.65671]
[1780150600884,48.81,73807.3,0.0,0.97813,2e-05,2.65991]
[1780150605919,48.8,73805.75,0.0,0.9781,2e-05,2.66269]
[1780150610955,48.8,73805.62,0.0,0.9781,2e-05,2.66245]
[1780150615989,48.8,73805.75,0.0,0.97811,2e-05,2.66167]
[1780150620022,48.79,73812.66,0.0,0.97827,2e-05,2.64593]
[1780150627094,48.77,73811.18,0.0,0.97828,2e-05,2.64439]
[1780150632102,48.77,73811.09,0.0,0.97828,2e-05,2.64426]
[1780150635132,48.77,73822.83,0.0,0.97853,2e-05,2.61935]
[1780150636138,48.77,73830.2,0.0,0.97868,2e-05,2.60369]
[1780150637164,48.77,73830.92,0.0,0.9787,2e-05,2.60219]
[1780150642182,48.77,73833.92,0.0,0.97876,2e-05,2.59596]
[1780150647234,48.77,73849.5,0.0,0.97908,2e-05,2.56373]
[1780150649230,48.77,73852.76,0.0,0.97914,2e-05,2.55711]
[1780150654267,48.77,73853.61,0.0,0.97917,2e-05,2.55314]
[1780150659300,48.77,73847.42,0.0,0.97905,2e-05,2.56632]
[1780150665342,48.77,73846.12,0.0,0.97902,2e-05,2.56933]
[1780150670378,48.78,73853.35,0.0,0.97916,2e-05,2.55464]
[1780150671385,48.78,73854.48,0.0,0.97918,2e-05,2.55238]
[1780150676420,48.78,73852.33,0.0,0.97914,2e-05,2.55718]
[1780150681454,48.78,73853.13,0.0,0.97915,2e-05,2.55591]
[1780150686490,48.78,73851.49,0.0,0.97911,2e-05,2.5596]
[1780150692534,48.78,73855.08,0.0,0.97918,2e-05,2.55261]
[1780150697589,48.78,73857.81,0.0,0.97923,2e-05,2.54737]
[1780150702617,48.79,73858.6,0.0,0.97924,2e-05,2.54617]
[1780150704629,48.79,73865.87,0.0,0.97939,2e-05,2.53145]
[1780150705634,48.79,73869.98,0.0,0.97947,2e-05,2.52318]
[1780150707659,48.79,73878.59,0.0,0.97964,2e-05,2.50593]
[1780150709662,48.79,73878.32,0.0,0.97963,2e-05,2.50678]
[1780150714700,48.79,73880.12,0.0,0.97968,2e-05,2.50139]
[1780150719732,48.8,73880.69,0.0,0.97968,2e-05,2.50107]
[1780150724767,48.8,73879.02,0.0,0.97964,2e-05,2.50529]
[1780150730808,48.81,73880.98,0.0,0.97967,2e-05,2.50234]
[1780150735843,48.81,73877.37,0.0,0.97959,2e-05,2.51049]
[1780150737869,48.81,73884.1,0.0,0.97972,2e-05,2.49718]
[1780150739873,48.81,73884.77,0.0,0.97973,2e-05,2.49618]
[1780150744906,48.82,73885.15,0.0,0.97973,2e-05,2.49633]
[1780150749941,48.82,73884.97,0.0,0.97971,2e-05,2.49761]
[1780150754977,48.82,73888.9,0.0,0.97979,2e-05,2.48967]
[1780150756996,48.83,73893.06,0.0,0.97987,2e-05,2.4817]
[1780150761021,48.83,73898.68,0.0,0.97997,2e-05,2.47124]
[1780150763048,48.83,73900.87,0.0,0.98001,2e-05,2.46731]
[1780150768088,48.84,73904.76,0.0,0.98007,2e-05,2.46066]
[1780150773106,48.84,73911.03,0.0,0.9802,2e-05,2.44681]
[1780150778157,48.85,73909.02,0.0,0.98015,2e-05,2.45211]
[1780150783175,48.85,73910.09,0.0,0.98016,2e-05,2.45122]
[1780150788229,48.86,73905.65,0.0,0.98006,2e-05,2.46126]
[1780150793245,48.87,73905.32,0.0,0.98005,2e-05,2.46303]
[1780150798298,48.87,73908.94,0.0,0.98011,2e-05,2.45694]
[1780150803318,48.88,73908.18,0.0,0.98008,2e-05,2.45959]
[1780150805329,48.88,73897.84,0.0,0.97987,2e-05,2.48074]
[1780150806338,48.88,73892.79,0.0,0.97977,2e-05,2.49109]
[1780150811371,48.88,73889.22,0.0,0.9797,2e-05,2.49915]
[1780150816406,48.89,73885.26,0.0,0.97961,2e-05,2.50797]
[1780150818439,48.89,73878.56,0.0,0.97947,2e-05,2.52187]
[1780150820434,48.89,73878.56,0.0,0.97947,2e-05,2.52214]
[1780150824462,48.89,73885.27,0.0,0.9796,2e-05,2.50903]
[1780150829498,48.9,73880.92,0.0,0.97951,2e-05,2.51859]
[1780150834533,48.9,73880.54,0.0,0.97951,2e-05,2.51747]
[1780150839569,48.9,73880.08,0.0,0.9795,2e-05,2.51908]
[1780150844604,48.91,73890.52,0.0,0.9797,2e-05,2.49863]
[1780150846626,48.91,73894.77,0.0,0.97977,2e-05,2.49057]
[1780150851662,48.91,73895.62,0.0,0.97978,2e-05,2.48979]
[1780150856696,48.92,73896.65,0.0,0.97979,2e-05,2.48865]
[1780150861731,48.92,73898.3,0.0,0.97982,2e-05,2.48627]
[1780150866773,48.93,73899.37,0.0,0.97983,2e-05,2.48506]
[1780150868804,48.93,73893.67,0.0,0.97972,2e-05,2.49672]
[1780150869817,48.93,73883.89,0.0,0.97952,2e-05,2.51686]
[1780150870825,48.93,73879.08,0.0,0.97942,2e-05,2.52677]
[1780150873845,48.93,73877.77,0.0,0.97939,2e-05,2.52977]
[1780150875859,48.93,73885.1,0.0,0.97954,2e-05,2.51511]
[1780150880895,48.93,73879.29,0.0,0.97941,2e-05,2.52758]
[1780150885929,48.94,73875.99,0.0,0.97934,2e-05,2.53484]
[1780150890965,48.94,73877.6,0.0,0.97937,2e-05,2.53207]
[1780150899022,48.94,73876.63,0.0,0.97936,2e-05,2.53233]
[1780150905084,48.95,73872.52,0.0,0.97928,2e-05,2.54133]
[1780150910114,48.95,73866.26,0.0,0.97915,2e-05,2.55459]
[1780150912125,48.95,73859.16,0.0,0.979,2e-05,2.56934]
[1780150914140,48.95,73870.52,0.0,0.97923,2e-05,2.54611]
[1780150915146,48.95,73869.0,0.0,0.9792,2e-05,2.54931]
[1780150920181,48.95,73869.36,0.0,0.9792,2e-05,2.54899]
[1780150925217,48.95,73866.83,0.0,0.97915,2e-05,2.55458]
[1780150930251,48.96,73866.18,0.0,0.97913,2e-05,2.5563]
[1780150935286,48.96,73863.75,0.0,0.97908,2e-05,2.56167]
[1780150940322,48.96,73859.95,0.0,0.979,2e-05,2.56982]
[1780150945356,48.96,73862.98,0.0,0.97905,2e-05,2.56388]
[1780150950392,48.96,73862.66,0.0,0.97905,2e-05,2.56485]
[1780150955427,48.96,73860.12,0.0,0.97901,2e-05,2.56779]
[1780150960463,48.97,73860.91,0.0,0.97902,2e-05,2.56644]
[1780150966504,48.97,73860.67,0.0,0.97902,2e-05,2.56728]
[1780150971539,48.97,73860.17,0.0,0.979,2e-05,2.56858]
[1780150976575,48.97,73859.91,0.0,0.979,2e-05,2.56937]
[1780150981615,48.97,73858.75,0.0,0.97897,2e-05,2.57201]
[1780150986651,48.97,73858.5,0.0,0.97896,2e-05,2.57274]
[1780150991685,48.97,73856.4,0.0,0.97892,2e-05,2.57726]
[1780150997728,48.97,73861.38,0.0,0.97902,2e-05,2.56726]
[1780151002764,48.97,73861.8,0.0,0.97902,2e-05,2.5667]
[1780151005786,48.98,73855.24,0.0,0.97889,2e-05,2.58033]
[1780151006792,48.98,73853.62,0.0,0.97885,2e-05,2.58376]
[1780151011829,48.98,73856.79,0.0,0.97894,2e-05,2.57472]
[1780151014850,48.98,73859.45,0.0,0.97899,2e-05,2.56938]
[1780151019886,48.98,73857.41,0.0,0.97895,2e-05,2.57385]
[1780151024923,48.98,73857.15,0.0,0.97894,2e-05,2.57461]
[1780151029956,48.98,73860.26,0.0,0.979,2e-05,2.56845]
[1780151034994,48.98,73859.44,0.0,0.97898,2e-05,2.57042]
[1780151040046,48.98,73858.72,0.0,0.97896,2e-05,2.57219]
[1780151042040,48.98,73849.18,0.0,0.97877,2e-05,2.59202]
[1780151044054,48.98,73852.75,0.0,0.97884,2e-05,2.58466]
[1780151050081,48.98,73853.12,0.0,0.97885,2e-05,2.58409]
[1780151055132,48.99,73851.84,0.0,0.97882,2e-05,2.58689]
[1780151060166,48.99,73852.32,0.0,0.97883,2e-05,2.58602]
[1780151062180,48.99,73861.0,0.0,0.979,2e-05,2.56814]
[1780151063188,48.99,73865.93,0.0,0.9791,2e-05,2.55806]
[1780151068224,48.99,73864.43,0.0,0.97907,2e-05,2.56148]
[1780151073258,48.99,73864.88,0.0,0.97909,2e-05,2.55828]
[1780151078293,48.99,73866.45,0.0,0.97912,2e-05,2.5554]
[1780151083329,48.99,73867.3,0.0,0.97914,2e-05,2.55401]
[1780151088365,48.99,73868.42,0.0,0.97916,2e-05,2.55209]
[1780151093406,49.0,73868.02,0.0,0.97914,2e-05,2.55327]
[1780151098442,49.0,73869.56,0.0,0.97917,2e-05,2.55048]
[1780151103478,49.0,73869.49,0.0,0.97917,2e-05,2.55099]
[1780151108510,49.0,73869.55,0.0,0.97916,2e-05,2.55121]
[1780151114559,48.99,73870.36,0.0,0.9792,2e-05,2.54726]
[1780151120572,48.97,73870.17,0.0,0.97925,2e-05,2.54269]
[1780151124624,48.95,73860.67,0.0,0.97909,2e-05,2.55888]
[1780151125632,48.95,73861.64,0.0,0.97912,2e-05,2.55603]
[1780151130666,48.93,73862.17,0.0,0.97917,2e-05,2.55072]
[1780151135701,48.91,73859.64,0.0,0.97918,2e-05,2.54914]
[1780151140713,48.89,73857.76,0.0,0.97918,2e-05,2.54886]
[1780151145771,48.87,73858.44,0.0,0.97923,2e-05,2.54336]
[1780151150808,48.85,73858.46,0.0,0.97927,2e-05,2.53928]
[1780151155842,48.83,73856.87,0.0,0.97928,2e-05,2.53852]
[1780151160876,48.83,73855.68,0.0,0.97927,2e-05,2.53966]
[1780151163898,48.83,73860.96,0.0,0.97937,2e-05,2.52917]
[1780151168933,48.83,73862.27,0.0,0.97939,2e-05,2.52725]
[1780151171954,48.83,73871.2,0.0,0.97956,2e-05,2.50944]
[1780151172960,48.83,73869.37,0.0,0.97952,2e-05,2.51332]
[1780151177995,48.84,73866.85,0.0,0.97947,2e-05,2.51917]
[1780151183033,48.84,73868.08,0.0,0.97949,2e-05,2.51736]
[1780151188068,48.84,73866.94,0.0,0.97946,2e-05,2.52036]
[1780151189078,48.84,73859.72,0.0,0.97931,2e-05,2.53524]
[1780151190082,48.84,73857.76,0.0,0.97927,2e-05,2.53936]
[1780151195115,48.85,73856.85,0.0,0.97927,2e-05,2.53913]
[1780151197131,48.85,73864.71,0.0,0.97942,2e-05,2.52328]
[1780151202165,48.85,73864.97,0.0,0.97942,2e-05,2.52339]
[1780151206195,48.85,73871.31,0.0,0.97954,2e-05,2.51103]
[1780151211229,48.86,73869.99,0.0,0.97951,2e-05,2.51448]
[1780151216263,48.86,73875.02,0.0,0.9796,2e-05,2.50504]
[1780151221302,48.86,73874.57,0.0,0.97958,2e-05,2.50676]
[1780151225329,48.87,73879.92,0.0,0.97968,2e-05,2.49658]
[1780151230363,48.87,73880.16,0.0,0.97968,2e-05,2.49698]
[1780151232383,48.87,73885.8,0.0,0.97979,2e-05,2.48596]
[1780151237419,48.88,73885.17,0.0,0.97977,2e-05,2.48822]
[1780151240440,48.88,73890.53,0.0,0.97987,2e-05,2.47803]
[1780151241450,48.88,73895.97,0.0,0.97997,2e-05,2.46733]
[1780151243461,48.88,73895.86,0.0,0.97996,2e-05,2.46801]
[1780151248502,48.89,73904.72,0.0,0.98012,2e-05,2.45149]
[1780151249509,48.89,73911.88,0.0,0.98026,2e-05,2.43751]
[1780151250518,48.89,73912.75,0.0,0.98027,2e-05,2.43607]
[1780151253540,48.9,73916.5,0.0,0.98036,2e-05,2.427]
[1780151258574,48.9,73918.48,0.0,0.98038,2e-05,2.42463]
[1780151263617,48.91,73925.18,0.0,0.98049,2e-05,2.41295]
[1780151264622,48.91,73938.35,0.0,0.98074,2e-05,2.38746]
[1780151265625,48.92,73949.79,0.0,0.98095,2e-05,2.36571]
[1780151266643,48.92,73954.34,0.0,0.98103,2e-05,2.35743]
[1780151267652,48.92,73941.39,0.0,0.98078,2e-05,2.38309]
[1780151268648,48.92,73923.25,0.0,0.98043,2e-05,2.41902]
[1780151269655,48.92,73915.28,0.0,0.98028,2e-05,2.4352]
[1780151270665,48.93,73914.65,0.0,0.98026,2e-05,2.43686]
[1780151273684,48.93,73907.26,0.0,0.98011,2e-05,2.45273]
[1780151274690,48.93,73914.29,0.0,0.98024,2e-05,2.43913]
[1780151275697,48.94,73915.21,0.0,0.98025,2e-05,2.4377]
[1780151280742,48.95,73916.83,0.0,0.98027,2e-05,2.4365]
[1780151283764,48.95,73911.65,0.0,0.98015,2e-05,2.44797]
[1780151286781,48.96,73903.9,0.0,0.97999,2e-05,2.46455]
[1780151287793,48.96,73901.93,0.0,0.97995,2e-05,2.46884]
[1780151290810,48.96,73896.78,0.0,0.97984,2e-05,2.48018]
[1780151293829,48.97,73902.08,0.0,0.97994,2e-05,2.47056]
[1780151295843,48.97,73910.92,0.0,0.9801,2e-05,2.45361]
[1780151297857,48.97,73915.97,0.0,0.98019,2e-05,2.44432]
[1780151301920,48.98,73909.5,0.0,0.98005,2e-05,2.4587]
[1780151304909,48.99,73903.88,0.0,0.97993,2e-05,2.47099]
[1780151305914,48.99,73915.59,0.0,0.98016,2e-05,2.44798]
[1780151306924,48.99,73915.35,0.0,0.98015,2e-05,2.44884]
[1780151311994,49.0,73915.33,0.0,0.98015,2e-05,2.44823]
[1780151317998,49.01,73914.17,0.0,0.9801,2e-05,2.45277]
[1780151322077,49.02,73906.5,0.0,0.97994,2e-05,2.46949]
[1780151325050,49.02,73905.94,0.0,0.97992,2e-05,2.47163]
[1780151330085,49.03,73905.35,0.0,0.97989,2e-05,2.47449]
[1780151335119,49.04,73904.97,0.0,0.97987,2e-05,2.47678]
[1780151340158,49.04,73906.36,0.0,0.97989,2e-05,2.47523]
[1780151345192,49.05,73909.09,0.0,0.97993,2e-05,2.47085]
[1780151350232,49.05,73911.11,0.0,0.97996,2e-05,2.46791]
[1780151355262,49.06,73911.74,0.0,0.97996,2e-05,2.4678]
[1780151358283,49.06,73917.41,0.0,0.98006,2e-05,2.45718]
[1780151363320,49.07,73917.54,0.0,0.98005,2e-05,2.45813]
[1780151368355,49.07,73917.82,0.0,0.98005,2e-05,2.45877]
[1780151373389,49.08,73922.7,0.0,0.98015,2e-05,2.44772]
[1780151379431,49.09,73925.68,0.0,0.98019,2e-05,2.44334]
[1780151384469,49.09,73926.73,0.0,0.9802,2e-05,2.44253]
[1780151390509,49.1,73927.18,0.0,0.9802,2e-05,2.44314]
[1780151395544,49.11,73929.82,0.0,0.98024,2e-05,2.43917]
[1780151400579,49.11,73938.27,0.0,0.98038,2e-05,2.42379]
[1780151401586,49.11,73946.99,0.0,0.98055,2e-05,2.40696]
[1780151402638,49.12,73954.87,0.0,0.98069,2e-05,2.39189]
[1780151404610,49.12,73953.08,0.0,0.98065,2e-05,2.39603]
[1780151408635,49.13,73959.41,0.0,0.98076,2e-05,2.38502]
[1780151409642,49.13,73962.18,0.0,0.98081,2e-05,2.38]
[1780151414683,49.14,73965.97,0.0,0.98086,2e-05,2.37444]
[1780151419713,49.14,73963.48,0.0,0.9808,2e-05,2.38104]
[1780151424748,49.15,73964.98,0.0,0.98081,2e-05,2.37991]
[1780151427768,49.16,73975.62,0.0,0.981,2e-05,2.36045]
[1780151428779,49.16,73987.65,0.0,0.98121,2e-05,2.33819]
[1780151429786,49.16,73994.22,0.0,0.98133,2e-05,2.32567]
[1780151430794,49.16,73996.64,0.0,0.98137,2e-05,2.32152]
[1780151434819,49.18,73985.76,0.0,0.98117,2e-05,2.34204]
[1780151435827,49.18,73978.24,0.0,0.98103,2e-05,2.35646]
[1780151436932,49.18,73975.31,0.0,0.98097,2e-05,2.36249]
[1780151438871,49.18,73949.89,0.0,0.98049,2e-05,2.4126]
[1780151439879,49.18,73942.33,0.0,0.98034,2e-05,2.42774]
[1780151440885,49.19,73940.66,0.0,0.98031,2e-05,2.43156]
[1780151441892,49.19,73934.89,0.0,0.9802,2e-05,2.44294]
[1780151442930,49.19,73932.11,0.0,0.98014,2e-05,2.44869]
[1780151445920,49.19,73926.52,0.0,0.98003,2e-05,2.46048]
[1780151446927,49.19,73929.57,0.0,0.98008,2e-05,2.45464]
[1780151451962,49.2,73929.69,0.0,0.98007,2e-05,2.45552]
[1780151456995,49.2,73930.98,0.0,0.98009,2e-05,2.45406]
[1780151460041,49.2,73924.97,0.0,0.97997,2e-05,2.46664]
[1780151462040,49.21,73919.18,0.0,0.97985,2e-05,2.47858]
[1780151464049,49.21,73915.05,0.0,0.97977,2e-05,2.48719]
[1780151469082,49.21,73915.23,0.0,0.97976,2e-05,2.48782]
[1780151474117,49.22,73910.91,0.0,0.97967,2e-05,2.49728]
[1780151479152,49.22,73912.03,0.0,0.97968,2e-05,2.49577]
[1780151485194,49.23,73913.17,0.0,0.9797,2e-05,2.49441]
[1780151490230,49.23,73912.67,0.0,0.97968,2e-05,2.49617]
[1780151494261,49.23,73907.73,0.0,0.9796,2e-05,2.50411]
[1780151499293,49.23,73906.9,0.0,0.97957,2e-05,2.50645]
[1780151504327,49.24,73907.39,0.0,0.97958,2e-05,2.50612]
[1780151509362,49.24,73906.33,0.0,0.97955,2e-05,2.50888]
[1780151510370,49.24,73913.25,0.0,0.97968,2e-05,2.49509]
[1780151511376,49.24,73919.28,0.0,0.9798,2e-05,2.48316]
[1780151512384,49.24,73920.91,0.0,0.97983,2e-05,2.48007]
[1780151517418,49.25,73918.15,0.0,0.97977,2e-05,2.48642]
[1780151521450,49.25,73924.08,0.0,0.97988,2e-05,2.47524]
[1780151523475,49.25,73926.4,0.0,0.97992,2e-05,2.47099]
[1780151527496,49.26,73931.58,0.0,0.98001,2e-05,2.46146]
[1780151532529,49.26,73935.51,0.0,0.98008,2e-05,2.4547]
[1780151537563,49.27,73937.13,0.0,0.9801,2e-05,2.45256]
[1780151542598,49.27,73931.94,0.0,0.97999,2e-05,2.4639]
[1780151546627,49.27,73937.31,0.0,0.98009,2e-05,2.45403]
[1780151551661,49.28,73935.77,0.0,0.98006,2e-05,2.45573]
[1780151556696,49.28,73934.5,0.0,0.98003,2e-05,2.45919]
[1780151562743,49.29,73936.06,0.0,0.98005,2e-05,2.4572]
[1780151563794,49.29,73928.06,0.0,0.97989,2e-05,2.47324]
[1780151569795,49.3,73927.11,0.0,0.97987,2e-05,2.47608]
[1780151572818,49.3,73921.7,0.0,0.97976,2e-05,2.48732]
[1780151576843,49.3,73915.18,0.0,0.97962,2e-05,2.50094]
[1780151577851,49.3,73908.91,0.0,0.9795,2e-05,2.51366]
[1780151580872,49.3,73913.89,0.0,0.97959,2e-05,2.504]
[1780151586913,49.31,73912.9,0.0,0.97957,2e-05,2.50673]
[1780151591948,49.31,73911.54,0.0,0.97954,2e-05,2.51008]
[1780151596984,49.31,73914.46,0.0,0.97959,2e-05,2.50481]
[1780151602019,49.32,73913.7,0.0,0.97957,2e-05,2.50699]
[1780151607054,49.32,73913.14,0.0,0.97955,2e-05,2.50876]
[1780151612090,49.32,73909.99,0.0,0.9795,2e-05,2.51312]
[1780151614144,49.32,73918.6,0.0,0.97967,2e-05,2.49609]
[1780151620147,49.33,73920.18,0.0,0.97969,2e-05,2.49383]
[1780151624214,49.33,73914.59,0.0,0.97958,2e-05,2.50508]
[1780151630219,49.33,73914.2,0.0,0.97956,2e-05,2.50666]
[1780151635254,49.33,73914.16,0.0,0.97956,2e-05,2.50742]
[1780151640289,49.34,73915.31,0.0,0.97957,2e-05,2.50579]
[1780151645324,49.34,73915.79,0.0,0.97958,2e-05,2.50553]
[1780151649354,49.34,73923.34,0.0,0.97972,2e-05,2.49101]
[1780151654425,49.35,73923.91,0.0,0.97972,2e-05,2.49071]
[1780151657415,49.35,73930.48,0.0,0.97984,2e-05,2.47812]
[1780151662445,49.35,73932.29,0.0,0.97987,2e-05,2.47545]
[1780151664494,49.36,73954.56,0.0,0.98029,2e-05,2.43183]
[1780151665465,49.36,73954.56,0.0,0.98029,2e-05,2.43205]
[1780151666477,49.36,73955.99,0.0,0.98032,2e-05,2.4295]
[1780151671508,49.36,73955.89,0.0,0.98032,2e-05,2.42847]
[1780151674566,49.37,73939.05,0.0,0.97999,2e-05,2.46243]
[1780151675537,49.37,73939.05,0.0,0.97999,2e-05,2.46264]
[1780151678558,49.37,73935.02,0.0,0.97991,2e-05,2.47125]
[1780151683592,49.38,73933.23,0.0,0.97986,2e-05,2.47573]
[1780151688629,49.38,73931.41,0.0,0.97982,2e-05,2.48022]
[1780151689633,49.38,73939.41,0.0,0.97997,2e-05,2.46449]
[1780151690641,49.38,73942.32,0.0,0.98003,2e-05,2.45892]
[1780151695676,49.39,73940.88,0.0,0.97999,2e-05,2.46278]
[1780151698697,49.39,73946.36,0.0,0.98009,2e-05,2.45252]
[1780151699706,49.39,73951.16,0.0,0.98018,2e-05,2.44327]
[1780151701721,49.39,73952.11,0.0,0.98019,2e-05,2.44186]
[1780151704776,49.4,73939.45,0.0,0.97994,2e-05,2.46756]
[1780151706754,49.4,73932.04,0.0,0.9798,2e-05,2.48271]
[1780151707760,49.4,73927.14,0.0,0.9797,2e-05,2.49265]
[1780151710781,49.4,73925.24,0.0,0.97966,2e-05,2.49687]
[1780151714846,49.41,73919.47,0.0,0.97954,2e-05,2.50908]
[1780151719856,49.41,73915.01,0.0,0.97944,2e-05,2.51865]
[1780151724918,49.41,73912.47,0.0,0.97939,2e-05,2.52429]
[1780151729925,49.41,73917.19,0.0,0.97948,2e-05,2.5153]
[1780151734988,49.42,73917.46,0.0,0.9795,2e-05,2.51275]
[1780151739999,49.42,73916.17,0.0,0.97947,2e-05,2.51591]
[1780151745059,49.42,73916.54,0.0,0.97947,2e-05,2.51572]
[1780151750068,49.42,73920.75,0.0,0.97955,2e-05,2.50783]
[1780151755129,49.43,73922.62,0.0,0.97958,2e-05,2.50475]
[1780151760137,49.43,73922.12,0.0,0.97956,2e-05,2.5064]
[1780151765199,49.43,73920.25,0.0,0.97953,2e-05,2.50988]
[1780151771214,49.43,73920.27,0.0,0.97952,2e-05,2.51056]
[1780151775269,49.43,73929.27,0.0,0.97969,2e-05,2.49305]
[1780151780278,49.44,73929.8,0.0,0.97969,2e-05,2.49272]
[1780151784306,49.44,73935.79,0.0,0.9798,2e-05,2.48138]
[1780151789340,49.45,73940.24,0.0,0.97988,2e-05,2.47337]
[1780151794376,49.45,73940.46,0.0,0.9799,2e-05,2.47127]
[1780151795411,49.45,73945.49,0.0,0.97999,2e-05,2.4615]
[1780151798404,49.45,73948.71,0.0,0.98005,2e-05,2.45575]
[1780151803440,49.46,73948.49,0.0,0.98004,2e-05,2.45725]
[1780151808475,49.46,73947.23,0.0,0.98,2e-05,2.46078]
[1780151813509,49.47,73943.61,0.0,0.97992,2e-05,2.46894]
[1780151817537,49.47,73938.15,0.0,0.97981,2e-05,2.48052]
[1780151822573,49.48,73942.13,0.0,0.97988,2e-05,2.47353]
[1780151827607,49.48,73946.84,0.0,0.97996,2e-05,2.46514]
[1780151832643,49.49,73949.12,0.0,0.97999,2e-05,2.46161]
[1780151837678,49.49,73953.15,0.0,0.98006,2e-05,2.45464]
[1780151842713,49.5,73953.68,0.0,0.98006,2e-05,2.45461]
[1780151848755,49.5,73954.95,0.0,0.98008,2e-05,2.45329]
[1780151849763,49.5,73949.49,0.0,0.97997,2e-05,2.46426]
[1780151851777,49.5,73946.57,0.0,0.97993,2e-05,2.46785]
[1780151858825,49.51,73945.05,0.0,0.97989,2e-05,2.47204]
[1780151863861,49.51,73944.28,0.0,0.97986,2e-05,2.47439]
[1780151868898,49.52,73947.42,0.0,0.97992,2e-05,2.46901]
[1780151870912,49.52,73948.99,0.0,0.97994,2e-05,2.46628]
[1780151876013,49.53,73949.45,0.0,0.97994,2e-05,2.4665]
[1780151881992,49.53,73950.59,0.0,0.97995,2e-05,2.46519]
[1780151886080,49.53,73945.41,0.0,0.97985,2e-05,2.47637]
[1780151892059,49.54,73945.25,0.0,0.97983,2e-05,2.47773]
[1780151897099,49.54,73947.55,0.0,0.97987,2e-05,2.47387]
[1780151898105,49.54,73954.35,0.0,0.98,2e-05,2.46081]
[1780151901126,49.55,73944.04,0.0,0.9798,2e-05,2.48163]
[1780151902133,49.55,73944.84,0.0,0.97981,2e-05,2.48039]
[1780151904150,49.55,73953.4,0.0,0.97997,2e-05,2.46382]
[1780151905155,49.55,73941.77,0.0,0.97974,2e-05,2.48704]
[1780151909184,49.55,73933.46,0.0,0.97957,2e-05,2.50419]
[1780151913215,49.56,73927.39,0.0,0.97947,2e-05,2.51423]
[1780151918250,49.56,73926.58,0.0,0.97945,2e-05,2.51639]
[1780151923284,49.56,73924.96,0.0,0.97941,2e-05,2.52014]
[1780151928321,49.56,73919.34,0.0,0.9793,2e-05,2.53194]
[1780151933355,49.56,73914.85,0.0,0.97921,2e-05,2.54139]
[1780151936444,49.57,73924.17,0.0,0.97939,2e-05,2.52279]
[1780151942418,49.57,73924.0,0.0,0.97938,2e-05,2.52372]
[1780151947455,49.57,73925.8,0.0,0.97941,2e-05,2.52058]
[1780151952492,49.57,73923.01,0.0,0.97935,2e-05,2.52668]
[1780151957523,49.58,73922.18,0.0,0.97933,2e-05,2.52875]
[1780151962559,49.58,73923.03,0.0,0.97934,2e-05,2.52747]
[1780151967595,49.58,73922.81,0.0,0.97933,2e-05,2.52834]
[1780151970615,49.58,73916.71,0.0,0.97921,2e-05,2.54087]
[1780151972631,49.58,73924.81,0.0,0.97939,2e-05,2.52211]
[1780151977663,49.58,73928.16,0.0,0.97945,2e-05,2.5159]
[1780151979677,49.58,73936.64,0.0,0.97961,2e-05,2.49917]
[1780151982698,49.59,73941.86,0.0,0.97971,2e-05,2.4892]
[1780151987737,49.59,73940.95,0.0,0.97969,2e-05,2.49171]
[1780151992774,49.59,73939.18,0.0,0.97965,2e-05,2.49591]
[1780151997808,49.6,73942.49,0.0,0.9797,2e-05,2.49]
[1780152002846,49.6,73945.03,0.0,0.97975,2e-05,2.48568]
[1780152007880,49.6,73948.75,0.0,0.97981,2e-05,2.47906]
[1780152012917,49.61,73948.47,0.0,0.9798,2e-05,2.4804]
[1780152017954,49.61,73948.11,0.0,0.97978,2e-05,2.4819]
[1780152022986,49.62,73952.08,0.0,0.97985,2e-05,2.4748]
[1780152028026,49.62,73952.34,0.0,0.97985,2e-05,2.47512]
[1780152033060,49.62,73952.63,0.0,0.97987,2e-05,2.47282]
[1780152038097,49.63,73951.41,0.0,0.97984,2e-05,2.47607]
[1780152043131,49.63,73955.71,0.0,0.97991,2e-05,2.46844]
[1780152048167,49.64,73955.7,0.0,0.9799,2e-05,2.46934]
[1780152053201,49.64,73954.12,0.0,0.97986,2e-05,2.47335]
[1780152055220,49.64,73959.5,0.0,0.97996,2e-05,2.46306]
[1780152056222,49.64,73968.63,0.0,0.98014,2e-05,2.4453]
[1780152057306,49.65,73976.92,0.0,0.98029,2e-05,2.42953]
[1780152063272,49.65,73976.19,0.0,0.98027,2e-05,2.43215]
[1780152064280,49.65,73971.16,0.0,0.98017,2e-05,2.44222]
[1780152065286,49.65,73967.14,0.0,0.98009,2e-05,2.45032]
[1780152066293,49.66,73964.84,0.0,0.98004,2e-05,2.45524]
[1780152071328,49.66,73963.45,0.0,0.98,2e-05,2.45892]
[1780152073342,49.66,73971.63,0.0,0.98016,2e-05,2.44328]
[1780152078379,49.67,73968.9,0.0,0.9801,2e-05,2.44969]
[1780152083414,49.67,73964.74,0.0,0.98001,2e-05,2.45887]
[1780152088450,49.68,73965.36,0.0,0.98001,2e-05,2.45863]
[1780152094492,49.68,73966.83,0.0,0.98004,2e-05,2.45438]
[1780152100533,49.69,73966.44,0.0,0.98003,2e-05,2.45636]
[1780152105568,49.69,73965.21,0.0,0.97999,2e-05,2.45978]
[1780152110604,49.7,73967.7,0.0,0.98003,2e-05,2.45591]
[1780152115640,49.7,73969.02,0.0,0.98005,2e-05,2.45436]
[1780152120675,49.71,73967.17,0.0,0.98,2e-05,2.459]
[1780152125709,49.71,73963.18,0.0,0.97992,2e-05,2.46779]
[1780152132833,49.72,73962.88,0.0,0.9799,2e-05,2.46966]
[1780152138804,49.72,73959.83,0.0,0.97983,2e-05,2.47673]
[1780152143841,49.73,73959.51,0.0,0.97981,2e-05,2.47821]
[1780152147866,49.73,73951.25,0.0,0.97965,2e-05,2.49522]
[1780152152973,49.73,73948.8,0.0,0.97961,2e-05,2.49817]
[1780152157939,49.74,73955.0,0.0,0.97973,2e-05,2.48653]
[1780152163045,49.74,73951.7,0.0,0.97966,2e-05,2.49379]
[1780152169021,49.74,73948.91,0.0,0.97959,2e-05,2.50013]
[1780152173114,49.75,73947.35,0.0,0.97956,2e-05,2.50369]
[1780152180098,49.75,73947.72,0.0,0.97956,2e-05,2.50374]
[1780152185133,49.75,73947.97,0.0,0.97956,2e-05,2.50381]
[1780152190170,49.76,73947.85,0.0,0.97955,2e-05,2.5046]
[1780152195205,49.76,73943.94,0.0,0.97947,2e-05,2.51293]
[1780152197222,49.76,73938.42,0.0,0.97936,2e-05,2.52417]
[1780152199234,49.76,73928.56,0.0,0.97916,2e-05,2.54417]
[1780152200242,49.76,73924.0,0.0,0.97907,2e-05,2.55342]
[1780152202254,49.76,73923.33,0.0,0.97906,2e-05,2.55482]
[1780152207288,49.76,73922.55,0.0,0.97904,2e-05,2.55649]
[1780152212325,49.76,73919.28,0.0,0.979,2e-05,2.56053]
[1780152217359,49.76,73917.57,0.0,0.97896,2e-05,2.56401]
[1780152222394,49.76,73916.7,0.0,0.97894,2e-05,2.56575]
[1780152223474,49.76,73922.47,0.0,0.97906,2e-05,2.55405]
[1780152226424,49.76,73923.0,0.0,0.97907,2e-05,2.55303]
[1780152231461,49.76,73924.19,0.0,0.97909,2e-05,2.55076]
[1780152235487,49.76,73929.45,0.0,0.9792,2e-05,2.54026]
[1780152240522,49.76,73930.23,0.0,0.97921,2e-05,2.53894]
[1780152241531,49.76,73924.24,0.0,0.97909,2e-05,2.55103]
[1780152242536,49.76,73914.91,0.0,0.9789,2e-05,2.56995]
[1780152243617,49.76,73902.42,0.0,0.97865,2e-05,2.5954]
[1780152246565,49.76,73898.16,0.0,0.97857,2e-05,2.60396]
[1780152251599,49.76,73897.56,0.0,0.97856,2e-05,2.60484]
[1780152259659,49.76,73899.63,0.0,0.97861,2e-05,2.60006]
[1780152264690,49.76,73902.16,0.0,0.97866,2e-05,2.59459]
[1780152269726,49.76,73902.38,0.0,0.97867,2e-05,2.59387]
[1780152274761,49.76,73903.37,0.0,0.97871,2e-05,2.58896]
[1780152279795,49.75,73903.64,0.0,0.97872,2e-05,2.58816]
[1780152284830,49.75,73901.0,0.0,0.97867,2e-05,2.59327]
[1780152289866,49.75,73900.99,0.0,0.97867,2e-05,2.59298]
[1780152294900,49.75,73903.65,0.0,0.97873,2e-05,2.58726]
[1780152300944,49.75,73902.13,0.0,0.9787,2e-05,2.59002]
[1780152301954,49.75,73896.34,0.0,0.97858,2e-05,2.60181]
[1780152306996,49.75,73895.07,0.0,0.97856,2e-05,2.60398]
[1780152309001,49.74,73883.15,0.0,0.97832,2e-05,2.62834]
[1780152314118,49.74,73884.08,0.0,0.97835,2e-05,2.62501]
[1780152318064,49.74,73872.17,0.0,0.97811,2e-05,2.64916]
[1780152323098,49.73,73868.13,0.0,0.97804,2e-05,2.65668]
[1780152328133,49.73,73866.32,0.0,0.97801,2e-05,2.6595]
[1780152331155,49.72,73860.92,0.0,0.97792,2e-05,2.66751]
[1780152332161,49.72,73855.41,0.0,0.97781,2e-05,2.67886]
[1780152333168,49.72,73850.28,0.0,0.9777,2e-05,2.68944]
[1780152337196,49.69,73845.55,0.0,0.97768,2e-05,2.69197]
[1780152342232,49.64,73847.22,0.0,0.97781,2e-05,2.67877]
[1780152344330,49.63,73842.17,0.0,0.97773,2e-05,2.68686]
[1780152348274,49.6,73836.81,0.0,0.97768,2e-05,2.69107]
[1780152354399,49.59,73837.18,0.0,0.9777,2e-05,2.6891]
[1780152360361,49.58,73836.1,0.0,0.97769,2e-05,2.68996]
[1780152364387,49.58,73840.58,0.0,0.9778,2e-05,2.67957]
[1780152369427,49.58,73840.21,0.0,0.9778,2e-05,2.67929]
[1780152374542,49.57,73841.52,0.0,0.97784,2e-05,2.67553]
[1780152380501,49.56,73842.51,0.0,0.97788,2e-05,2.67153]
[1780152383522,49.56,73847.71,0.0,0.97799,2e-05,2.66004]
[1780152384614,49.55,73854.35,0.0,0.97815,2e-05,2.64452]
[1780152390571,49.54,73856.27,0.0,0.97822,2e-05,2.63729]
[1780152395609,49.53,73855.28,0.0,0.97823,2e-05,2.6359]
[1780152400643,49.53,73854.05,0.0,0.97821,2e-05,2.63778]
[1780152405679,49.53,73853.26,0.0,0.9782,2e-05,2.63874]
[1780152408703,49.52,73859.37,0.0,0.97833,2e-05,2.62563]
[1780152413740,49.51,73865.83,0.0,0.97849,2e-05,2.60902]
[1780152418771,49.51,73867.7,0.0,0.97853,2e-05,2.60474]
[1780152423806,49.51,73867.53,0.0,0.97853,2e-05,2.6047]
[1780152428841,49.5,73868.27,0.0,0.97855,2e-05,2.60277]
[1780152433875,49.5,73869.95,0.0,0.97859,2e-05,2.5989]
[1780152438910,49.5,73870.11,0.0,0.9786,2e-05,2.59819]
[1780152443945,49.5,73870.95,0.0,0.97862,2e-05,2.59606]
[1780152448981,49.5,73871.4,0.0,0.97863,2e-05,2.59473]
[1780152454017,49.49,73872.03,0.0,0.97867,2e-05,2.5904]
[1780152455103,49.49,73878.07,0.0,0.97879,2e-05,2.57792]
[1780152461065,49.49,73877.8,0.0,0.97879,2e-05,2.57814]
[1780152466101,49.49,73878.4,0.0,0.97881,2e-05,2.57663]
[1780152471138,49.49,73879.87,0.0,0.97884,2e-05,2.57338]
[1780152476169,49.49,73879.14,0.0,0.97883,2e-05,2.57462]
[1780152482210,49.49,73879.16,0.0,0.97883,2e-05,2.57427]
[1780152487246,49.49,73882.86,0.0,0.97891,2e-05,2.56648]
[1780152491274,49.49,73888.22,0.0,0.97902,2e-05,2.55542]
[1780152495385,49.49,73902.88,0.0,0.97931,2e-05,2.52563]
[1780152497325,49.49,73906.67,0.0,0.97938,2e-05,2.51803]
[1780152502362,49.49,73907.3,0.0,0.97939,2e-05,2.51704]
[1780152507398,49.49,73910.99,0.0,0.97946,2e-05,2.50993]
[1780152512433,49.49,73911.46,0.0,0.97949,2e-05,2.50675]
[1780152513441,49.49,73916.54,0.0,0.97959,2e-05,2.49663]
[1780152514447,49.49,73918.26,0.0,0.97962,2e-05,2.49329]
[1780152519481,49.49,73924.76,0.0,0.97974,2e-05,2.48084]
[1780152521496,49.5,73929.69,0.0,0.97984,2e-05,2.47129]
[1780152524518,49.5,73930.89,0.0,0.97986,2e-05,2.46935]
[1780152529553,49.5,73929.54,0.0,0.97982,2e-05,2.47277]
[1780152534589,49.5,73931.41,0.0,0.97985,2e-05,2.46979]
[1780152539624,49.51,73931.26,0.0,0.97984,2e-05,2.47087]
[1780152544659,49.51,73931.64,0.0,0.97984,2e-05,2.47091]
[1780152547679,49.51,73922.61,0.0,0.97966,2e-05,2.48936]
[1780152548687,49.51,73916.88,0.0,0.97955,2e-05,2.50095]
[1780152549693,49.52,73914.01,0.0,0.97949,2e-05,2.50681]
[1780152551708,49.52,73909.81,0.0,0.9794,2e-05,2.51544]
[1780152555809,49.52,73899.93,0.0,0.97921,2e-05,2.53576]
[1780152557751,49.52,73897.1,0.0,0.97915,2e-05,2.54158]
[1780152561784,49.52,73891.99,0.0,0.97904,2e-05,2.55207]
[1780152566814,49.52,73890.67,0.0,0.97902,2e-05,2.55483]
[1780152571848,49.52,73889.4,0.0,0.97901,2e-05,2.55485]
[1780152576885,49.52,73893.62,0.0,0.97909,2e-05,2.54641]
[1780152583933,49.52,73894.18,0.0,0.9791,2e-05,2.54549]
[1780152589976,49.52,73891.59,0.0,0.97905,2e-05,2.55092]
[1780152595012,49.52,73890.08,0.0,0.97902,2e-05,2.55411]
[1780152600053,49.52,73888.55,0.0,0.97899,2e-05,2.55734]
[1780152605084,49.52,73887.01,0.0,0.97896,2e-05,2.56057]
[1780152606164,49.52,73881.65,0.0,0.97885,2e-05,2.5708]
[1780152612134,49.51,73877.9,0.0,0.97879,2e-05,2.57686]
[1780152617169,49.51,73876.48,0.0,0.97878,2e-05,2.5784]
[1780152621201,49.5,73868.09,0.0,0.97862,2e-05,2.59451]
[1780152625225,49.49,73863.63,0.0,0.97854,2e-05,2.60247]
[1780152631267,49.49,73861.25,0.0,0.97853,2e-05,2.60275]
[1780152636375,49.48,73859.54,0.0,0.97851,2e-05,2.60466]
[1780152639322,49.47,73857.65,0.0,0.97849,2e-05,2.60708]
[1780152645365,49.45,73856.81,0.0,0.97852,2e-05,2.60395]
[1780152651407,49.42,73857.04,0.0,0.97857,2e-05,2.59866]
[1780152654429,49.41,73851.22,0.0,0.97847,2e-05,2.60829]
[1780152659465,49.39,73853.86,0.0,0.97857,2e-05,2.59878]
[1780152663492,49.38,73859.6,0.0,0.97872,2e-05,2.58376]
[1780152668528,49.36,73861.97,0.0,0.9788,2e-05,2.57507]
[1780152673572,49.34,73861.5,0.0,0.97883,2e-05,2.57229]
[1780152674570,49.34,73856.17,0.0,0.97873,2e-05,2.58252]
[1780152675577,49.34,73854.67,0.0,0.9787,2e-05,2.58485]
[1780152681618,49.31,73853.18,0.0,0.97872,2e-05,2.58331]
[1780152686728,49.3,73854.81,0.0,0.97879,2e-05,2.57616]
[1780152692696,49.28,73854.79,0.0,0.97885,2e-05,2.56908]
[1780152697731,49.26,73854.5,0.0,0.97888,2e-05,2.56599]
[1780152699746,49.25,73849.12,0.0,0.97879,2e-05,2.57559]
[1780152704780,49.23,73845.04,0.0,0.97874,2e-05,2.58027]
[1780152709818,49.22,73845.41,0.0,0.97878,2e-05,2.57571]
[1780152714853,49.11,73844.67,0.0,0.979,2e-05,2.55386]
[1780152719893,49.09,73844.06,0.0,0.97902,2e-05,2.55151]
[1780152724926,49.08,73846.72,0.0,0.97908,2e-05,2.5449]
[1780152730969,49.08,73848.18,0.0,0.97913,2e-05,2.54056]
[1780152736003,49.07,73848.38,0.0,0.97914,2e-05,2.53906]
[1780152741039,49.07,73844.58,0.0,0.97907,2e-05,2.54573]
[1780152746073,49.06,73838.61,0.0,0.97896,2e-05,2.55686]
[1780152751108,49.05,73836.82,0.0,0.97896,2e-05,2.55673]
[1780152756144,49.05,73834.43,0.0,0.97892,2e-05,2.56048]
[1780152761179,49.04,73830.75,0.0,0.97886,2e-05,2.56687]
[1780152766214,49.04,73829.54,0.0,0.97884,2e-05,2.56892]
[1780152772256,49.04,73831.88,0.0,0.97889,2e-05,2.56419]
[1780152777359,49.04,73834.22,0.0,0.97893,2e-05,2.55946]
[1780152783334,49.04,73835.97,0.0,0.97897,2e-05,2.55599]
[1780152790382,49.04,73836.66,0.0,0.97898,2e-05,2.55472]
[1780152797500,49.04,73835.92,0.0,0.97896,2e-05,2.55637]
[1780152803474,49.05,73840.03,0.0,0.97905,2e-05,2.54808]
[1780152809515,49.05,73840.25,0.0,0.97905,2e-05,2.54785]
[1780152815557,49.05,73838.21,0.0,0.97902,2e-05,2.54965]
[1780152820598,49.05,73835.94,0.0,0.97898,2e-05,2.55398]
[1780152826641,49.04,73835.6,0.0,0.97899,2e-05,2.55329]
[1780152831674,49.04,73833.39,0.0,0.97894,2e-05,2.55804]
[1780152836710,49.04,73832.31,0.0,0.97892,2e-05,2.56045]
[1780152841746,49.04,73829.86,0.0,0.97887,2e-05,2.56567]
[1780152846780,49.04,73829.26,0.0,0.97885,2e-05,2.56704]
[1780152851815,49.04,73829.9,0.0,0.97887,2e-05,2.56561]
[1780152857922,49.04,73829.35,0.0,0.97886,2e-05,2.56587]
[1780152863902,49.03,73833.12,0.0,0.97895,2e-05,2.55672]
[1780152868935,49.03,73833.55,0.0,0.97897,2e-05,2.55474]
[1780152873969,49.02,73834.06,0.0,0.97902,2e-05,2.54997]
[1780152885047,49.02,73834.69,0.0,0.97903,2e-05,2.54871]
[1780152893103,49.02,73834.0,0.0,0.97901,2e-05,2.55053]
[1780152898201,49.02,73834.78,0.0,0.97902,2e-05,2.54915]
[1780152904181,49.03,73835.04,0.0,0.97903,2e-05,2.54887]
[1780152909217,49.03,73835.41,0.0,0.97903,2e-05,2.54832]
[1780152914254,49.03,73835.48,0.0,0.97903,2e-05,2.54839]
[1780152919287,49.03,73835.55,0.0,0.97903,2e-05,2.54849]
[1780152924322,49.03,73834.77,0.0,0.97901,2e-05,2.55033]
[1780152929357,49.03,73834.05,0.0,0.979,2e-05,2.5513]
[1780152933386,49.03,73825.18,0.0,0.97884,2e-05,2.56708]
[1780152937413,49.03,73819.02,0.0,0.97871,2e-05,2.57983]
[1780152942449,49.03,73822.15,0.0,0.97878,2e-05,2.57332]
[1780152948490,49.02,73820.98,0.0,0.97876,2e-05,2.57494]
[1780152953525,49.0,73831.63,0.0,0.97903,2e-05,2.54733]
[1780152954533,49.0,73837.34,0.0,0.97915,2e-05,2.53541]
[1780152959630,48.99,73836.68,0.0,0.97915,2e-05,2.53579]
[1780152966617,48.99,73836.44,0.0,0.97916,2e-05,2.53495]
[1780152972661,48.98,73836.65,0.0,0.97917,2e-05,2.53342]
[1780152978706,48.98,73836.49,0.0,0.97917,2e-05,2.53374]
[1780152983742,48.98,73836.14,0.0,0.97917,2e-05,2.53357]
[1780152988775,48.97,73835.38,0.0,0.97917,2e-05,2.53375]
[1780152994818,48.96,73836.11,0.0,0.97921,2e-05,2.52861]
[1780152999921,48.96,73836.45,0.0,0.97922,2e-05,2.52762]
[1780153005894,48.96,73837.76,0.0,0.97925,2e-05,2.52449]
[1780153010932,48.96,73836.48,0.0,0.97924,2e-05,2.5263]
[1780153015964,48.95,73836.53,0.0,0.97924,2e-05,2.5254]
[1780153023015,48.95,73836.81,0.0,0.97926,2e-05,2.52372]
[1780153029057,48.95,73837.36,0.0,0.97928,2e-05,2.52222]
[1780153035098,48.95,73837.22,0.0,0.97927,2e-05,2.52318]
[1780153040204,48.95,73836.68,0.0,0.97925,2e-05,2.52492]
[1780153046176,48.95,73836.83,0.0,0.97925,2e-05,2.52511]
[1780153051211,48.96,73836.55,0.0,0.97926,2e-05,2.52356]
[1780153056245,48.96,73836.0,0.0,0.97924,2e-05,2.52525]
[1780153061282,48.96,73836.21,0.0,0.97924,2e-05,2.5253]
[1780153068331,48.97,73835.33,0.0,0.97922,2e-05,2.52774]
[1780153073367,48.97,73835.06,0.0,0.97921,2e-05,2.52873]
[1780153078402,48.97,73832.73,0.0,0.97916,2e-05,2.53311]
[1780153083438,48.96,73832.41,0.0,0.97916,2e-05,2.53335]
[1780153089480,48.97,73832.98,0.0,0.97917,2e-05,2.53268]
[1780153097535,48.97,73832.96,0.0,0.97916,2e-05,2.53341]
[1780153102570,48.97,73832.16,0.0,0.97914,2e-05,2.53549]
[1780153107605,48.97,73831.87,0.0,0.97913,2e-05,2.53655]
[1780153112640,48.98,73831.68,0.0,0.97914,2e-05,2.53477]
[1780153117675,48.98,73832.68,0.0,0.97916,2e-05,2.53319]
[1780153124724,48.98,73832.53,0.0,0.97915,2e-05,2.53412]
[1780153130840,48.98,73832.84,0.0,0.97915,2e-05,2.53376]
[1780153136809,48.98,73832.83,0.0,0.97916,2e-05,2.53272]
[1780153141844,48.97,73832.86,0.0,0.97917,2e-05,2.5318]
[1780153148892,48.97,73832.74,0.0,0.97918,2e-05,2.53087]
[1780153153927,48.97,73832.73,0.0,0.97918,2e-05,2.53113]
[1780153161054,48.97,73832.64,0.0,0.97917,2e-05,2.53204]
[1780153167023,48.97,73832.66,0.0,0.97916,2e-05,2.53261]
[1780153172059,48.98,73832.95,0.0,0.97918,2e-05,2.52992]
[1780153177094,48.98,73832.95,0.0,0.97918,2e-05,2.53046]
[1780153182128,48.98,73832.79,0.0,0.97918,2e-05,2.53027]
[1780153190186,48.97,73832.71,0.0,0.97919,2e-05,2.52919]
[1780153201275,48.97,73832.24,0.0,0.97918,2e-05,2.53035]
[1780153206324,48.98,73841.22,0.0,0.97936,2e-05,2.51263]
[1780153207330,48.98,73846.8,0.0,0.97947,2e-05,2.50142]
[1780153208336,48.98,73848.96,0.0,0.97951,2e-05,2.4972]
[1780153209344,48.98,73842.39,0.0,0.97937,2e-05,2.51072]
[1780153210350,48.98,73834.76,0.0,0.97922,2e-05,2.52645]
[1780153211417,48.98,73834.68,0.0,0.97922,2e-05,2.52647]
[1780153221489,48.98,73837.63,0.0,0.97927,2e-05,2.52099]
[1780153228479,48.98,73840.36,0.0,0.97932,2e-05,2.51632]
[1780153233514,48.99,73841.92,0.0,0.97936,2e-05,2.5112]
[1780153238548,48.99,73844.58,0.0,0.97941,2e-05,2.50646]
[1780153244592,48.99,73846.23,0.0,0.97944,2e-05,2.50373]
[1780153249626,48.99,73846.32,0.0,0.97945,2e-05,2.50294]
[1780153254660,48.99,73848.26,0.0,0.97949,2e-05,2.49842]
[1780153260702,48.99,73852.67,0.0,0.97957,2e-05,2.49017]
[1780153265737,49.0,73853.7,0.0,0.97958,2e-05,2.48894]
[1780153270773,49.0,73856.57,0.0,0.97964,2e-05,2.48322]
[1780153275807,48.99,73857.28,0.0,0.97966,2e-05,2.48134]
[1780153280842,48.99,73859.71,0.0,0.97971,2e-05,2.47601]
[1780153285877,48.99,73863.68,0.0,0.97979,2e-05,2.4676]
[1780153290913,48.99,73864.56,0.0,0.97981,2e-05,2.46547]
[1780153295950,48.99,73864.76,0.0,0.97984,2e-05,2.46216]
[1780153302049,48.99,73864.95,0.0,0.97985,2e-05,2.46164]
[1780153308033,48.99,73865.37,0.0,0.97984,2e-05,2.46199]
[1780153313078,49.0,73865.23,0.0,0.97983,2e-05,2.46325]
[1780153316092,49.0,73860.22,0.0,0.97973,2e-05,2.47388]
[1780153321127,49.0,73861.18,0.0,0.97974,2e-05,2.47282]
[1780153326163,49.01,73858.78,0.0,0.97968,2e-05,2.47848]
[1780153330190,49.01,73852.61,0.0,0.97955,2e-05,2.49159]
[1780153331198,49.01,73843.46,0.0,0.97937,2e-05,2.5103]
[1780153332265,49.01,73840.1,0.0,0.9793,2e-05,2.51726]
[1780153338248,49.01,73839.49,0.0,0.97928,2e-05,2.51906]
[1780153343282,49.02,73836.1,0.0,0.97921,2e-05,2.52644]
[1780153348319,49.02,73834.61,0.0,0.97918,2e-05,2.52991]
[1780153353360,49.02,73832.74,0.0,0.97915,2e-05,2.53154]
[1780153358389,49.02,73831.99,0.0,0.97913,2e-05,2.53349]
[1780153363424,49.02,73831.7,0.0,0.97912,2e-05,2.53451]
[1780153368458,49.03,73830.16,0.0,0.97909,2e-05,2.53811]
[1780153371479,49.03,73824.59,0.0,0.97897,2e-05,2.54982]
[1780153376515,49.03,73823.75,0.0,0.97895,2e-05,2.55189]
[1780153381551,49.03,73821.4,0.0,0.9789,2e-05,2.55705]
[1780153386585,49.03,73819.0,0.0,0.97885,2e-05,2.5623]
[1780153391627,49.03,73816.93,0.0,0.97881,2e-05,2.56677]
[1780153396663,49.03,73814.41,0.0,0.97875,2e-05,2.57211]
[1780153401699,49.03,73811.17,0.0,0.97868,2e-05,2.57893]
[1780153406733,49.03,73809.98,0.0,0.97866,2e-05,2.58164]
[1780153412828,49.04,73809.26,0.0,0.97866,2e-05,2.58055]
[1780153419825,49.04,73810.21,0.0,0.97868,2e-05,2.57866]
[1780153424861,49.04,73811.7,0.0,0.97871,2e-05,2.57561]
[1780153429894,49.04,73813.2,0.0,0.97874,2e-05,2.57255]
[1780153431909,49.04,73818.54,0.0,0.97885,2e-05,2.56153]
[1780153439964,49.04,73822.28,0.0,0.97893,2e-05,2.55411]
[1780153445000,49.04,73815.96,0.0,0.97879,2e-05,2.56731]
[1780153450035,49.04,73815.28,0.0,0.97878,2e-05,2.56875]
[1780153455070,49.04,73814.44,0.0,0.97876,2e-05,2.57051]
[1780153460104,49.04,73816.53,0.0,0.97881,2e-05,2.56622]
[1780153465139,49.04,73815.58,0.0,0.97879,2e-05,2.56822]
[1780153466148,49.04,73806.11,0.0,0.97859,2e-05,2.5876]
[1780153467154,49.04,73798.99,0.0,0.97845,2e-05,2.60197]
[1780153468161,49.03,73804.55,0.0,0.97857,2e-05,2.59007]
[1780153473259,49.03,73804.93,0.0,0.97861,2e-05,2.5857]
[1780153479240,49.03,73805.09,0.0,0.97861,2e-05,2.5853]
[1780153485282,49.03,73804.61,0.0,0.9786,2e-05,2.58627]
[1780153490316,49.03,73802.97,0.0,0.97857,2e-05,2.58965]
[1780153493401,49.03,73796.05,0.0,0.97842,2e-05,2.60387]
[1780153499379,49.02,73795.15,0.0,0.97842,2e-05,2.60452]
[1780153505424,49.02,73793.75,0.0,0.97839,2e-05,2.6073]
[1780153508444,49.02,73802.25,0.0,0.97857,2e-05,2.58948]
[1780153513546,49.02,73801.73,0.0,0.97856,2e-05,2.59061]
[1780153516498,49.02,73793.82,0.0,0.97839,2e-05,2.60716]
[1780153523617,49.02,73793.06,0.0,0.97838,2e-05,2.60865]
[1780153533619,49.02,73795.59,0.0,0.97845,2e-05,2.60062]
[1780153543756,49.02,73795.96,0.0,0.97846,2e-05,2.59985]
[1780153549733,49.02,73799.32,0.0,0.97853,2e-05,2.59282]
[1780153562822,49.02,73799.92,0.0,0.97853,2e-05,2.5924]
[1780153567857,49.02,73799.68,0.0,0.97853,2e-05,2.59291]
[1780153573966,49.02,73798.22,0.0,0.9785,2e-05,2.59592]
[1780153579942,49.02,73792.71,0.0,0.97838,2e-05,2.60738]
[1780153585983,49.02,73790.7,0.0,0.97834,2e-05,2.61141]
[1780153591018,49.02,73791.02,0.0,0.97837,2e-05,2.60793]
[1780153596055,49.02,73792.53,0.0,0.97841,2e-05,2.60468]
[1780153601090,49.02,73791.25,0.0,0.97838,2e-05,2.60731]
[1780153606126,49.02,73790.99,0.0,0.97837,2e-05,2.60779]
[1780153609147,49.02,73784.47,0.0,0.97824,2e-05,2.62144]
[1780153610157,49.02,73775.71,0.0,0.97805,2e-05,2.63987]
[1780153612167,49.02,73788.61,0.0,0.97833,2e-05,2.61258]
[1780153617203,49.02,73788.96,0.0,0.97833,2e-05,2.61176]
[1780153622240,49.02,73787.48,0.0,0.9783,2e-05,2.61478]
[1780153624316,49.02,73794.03,0.0,0.97844,2e-05,2.60103]
[1780153630295,49.02,73796.25,0.0,0.97849,2e-05,2.59644]
[1780153638350,49.02,73796.59,0.0,0.97849,2e-05,2.59584]
[1780153644459,49.02,73795.7,0.0,0.97847,2e-05,2.59778]
[1780153650433,49.02,73794.42,0.0,0.97845,2e-05,2.60053]
[1780153655469,49.02,73794.01,0.0,0.97846,2e-05,2.59877]
[1780153659497,49.02,73786.89,0.0,0.97831,2e-05,2.61371]
[1780153664597,49.02,73785.61,0.0,0.97828,2e-05,2.61633]
[1780153671580,49.02,73784.71,0.0,0.97827,2e-05,2.61813]
[1780153679637,49.02,73786.04,0.0,0.97829,2e-05,2.61524]
[1780153684739,49.02,73783.98,0.0,0.97825,2e-05,2.61948]
[1780153691720,49.02,73784.09,0.0,0.97825,2e-05,2.61915]
[1780153696755,49.02,73789.89,0.0,0.97838,2e-05,2.6069]
[1780153701791,49.02,73793.7,0.0,0.97846,2e-05,2.59901]
[1780153706825,49.02,73794.22,0.0,0.97847,2e-05,2.59803]
[1780153714949,49.02,73794.31,0.0,0.97849,2e-05,2.59535]
[1780153725019,49.02,73793.92,0.0,0.97848,2e-05,2.59635]
[1780153730997,49.02,73794.49,0.0,0.97849,2e-05,2.59524]
[1780153741066,49.02,73794.8,0.0,0.97849,2e-05,2.59476]
[1780153747113,49.02,73795.21,0.0,0.9785,2e-05,2.59399]
[1780153752147,49.02,73793.82,0.0,0.97847,2e-05,2.59695]
[1780153757182,49.02,73792.05,0.0,0.97843,2e-05,2.60068]
[1780153760202,49.02,73786.78,0.0,0.97832,2e-05,2.6117]
[1780153764231,49.02,73792.85,0.0,0.97845,2e-05,2.59893]
[1780153771279,49.02,73796.19,0.0,0.97854,2e-05,2.58943]
[1780153783360,49.03,73796.43,0.0,0.97854,2e-05,2.58922]
[1780153787391,49.02,73801.78,0.0,0.97866,2e-05,2.57741]
[1780153792429,49.02,73804.35,0.0,0.97871,2e-05,2.57228]
[1780153797462,49.02,73800.02,0.0,0.97862,2e-05,2.58147]
[1780153802499,49.02,73803.35,0.0,0.97869,2e-05,2.57471]
[1780153805580,49.03,73808.71,0.0,0.9788,2e-05,2.56373]
[1780153811564,49.03,73810.17,0.0,0.97882,2e-05,2.56104]
[1780153816598,49.03,73809.42,0.0,0.9788,2e-05,2.56287]
[1780153821633,49.03,73809.99,0.0,0.97881,2e-05,2.56195]
[1780153826668,49.03,73810.1,0.0,0.97881,2e-05,2.56199]
[1780153831703,49.03,73813.96,0.0,0.97891,2e-05,2.55163]
[1780153836737,49.03,73818.32,0.0,0.979,2e-05,2.54224]
[1780153841772,49.03,73818.53,0.0,0.979,2e-05,2.54219]
[1780153846809,49.03,73819.76,0.0,0.97903,2e-05,2.54005]
[1780153851847,49.04,73816.39,0.0,0.97895,2e-05,2.54734]
[1780153856878,49.04,73816.6,0.0,0.97896,2e-05,2.54721]
[1780153863932,49.04,73817.0,0.0,0.97896,2e-05,2.54679]
[1780153867956,49.04,73822.55,0.0,0.97907,2e-05,2.53563]
[1780153872991,49.04,73823.98,0.0,0.9791,2e-05,2.53307]
[1780153878028,49.04,73827.51,0.0,0.97916,2e-05,2.52623]
[1780153882058,49.05,73832.95,0.0,0.97927,2e-05,2.51549]
[1780153887093,49.05,73830.88,0.0,0.97922,2e-05,2.52034]
[1780153892129,49.05,73831.52,0.0,0.97925,2e-05,2.51691]
[1780153897163,49.05,73832.25,0.0,0.97926,2e-05,2.51596]
[1780153902200,49.06,73832.03,0.0,0.97925,2e-05,2.51695]
[1780153906283,49.06,73841.77,0.0,0.97944,2e-05,2.49758]
[1780153912269,49.05,73842.35,0.0,0.97946,2e-05,2.49567]
[1780153917308,49.05,73844.42,0.0,0.97951,2e-05,2.49089]
[1780153921334,49.05,73849.53,0.0,0.97961,2e-05,2.48012]
[1780153923349,49.05,73856.66,0.0,0.97976,2e-05,2.46559]
[1780153926423,49.05,73862.71,0.0,0.97988,2e-05,2.45325]
[1780153933418,49.05,73864.5,0.0,0.97992,2e-05,2.44931]
[1780153938454,49.05,73860.57,0.0,0.97983,2e-05,2.45772]
[1780153939460,49.05,73848.89,0.0,0.9796,2e-05,2.48138]
[1780153945502,49.05,73847.19,0.0,0.97956,2e-05,2.48573]
[1780153949530,49.06,73854.31,0.0,0.97969,2e-05,2.47199]
[1780153953561,49.06,73859.71,0.0,0.97981,2e-05,2.45928]
[1780153959600,49.07,73861.67,0.0,0.97984,2e-05,2.4565]
[1780153964635,49.07,73863.88,0.0,0.97988,2e-05,2.45304]
[1780153970679,49.08,73862.99,0.0,0.97985,2e-05,2.45598]
[1780153975712,49.08,73863.01,0.0,0.97984,2e-05,2.4569]
[1780153981755,49.09,73861.85,0.0,0.9798,2e-05,2.46034]
[1780153986846,49.09,73859.73,0.0,0.97975,2e-05,2.46549]
[1780153990818,49.09,73854.64,0.0,0.97965,2e-05,2.47638]
[1780153995853,49.1,73857.01,0.0,0.97969,2e-05,2.47238]
[1780153998873,49.1,73862.01,0.0,0.97978,2e-05,2.46284]
[1780154003908,49.1,73863.14,0.0,0.97979,2e-05,2.46145]
[1780154008944,49.11,73865.88,0.0,0.97984,2e-05,2.45688]
[1780154013980,49.14,73866.66,0.0,0.97982,2e-05,2.45864]
[1780154019014,49.14,73863.79,0.0,0.97975,2e-05,2.46528]
[1780154024050,49.15,73863.79,0.0,0.97974,2e-05,2.46615]
[1780154029105,49.15,73873.19,0.0,0.97992,2e-05,2.44822]
[1780154031113,49.15,73876.41,0.0,0.97998,2e-05,2.44219]
[1780154034133,49.15,73884.41,0.0,0.98013,2e-05,2.42697]
[1780154035144,49.16,73892.05,0.0,0.98028,2e-05,2.41211]
[1780154036148,49.16,73892.76,0.0,0.98029,2e-05,2.41098]
[1780154041182,49.16,73890.84,0.0,0.98024,2e-05,2.41612]
[1780154043197,49.17,73896.07,0.0,0.98033,2e-05,2.40635]
[1780154046217,49.17,73901.23,0.0,0.98042,2e-05,2.39707]
[1780154049239,49.19,73903.88,0.0,0.98044,2e-05,2.3955]
[1780154051254,49.19,73909.43,0.0,0.98054,2e-05,2.38471]
[1780154053266,49.19,73918.87,0.0,0.98072,2e-05,2.36706]
[1780154054273,49.2,73919.55,0.0,0.98072,2e-05,2.3666]
[1780154059308,49.22,73920.64,0.0,0.9807,2e-05,2.36878]
[1780154064345,49.22,73922.41,0.0,0.98072,2e-05,2.36658]
[1780154069382,49.24,73936.08,0.0,0.98095,2e-05,2.34321]
[1780154070388,49.24,73939.1,0.0,0.98101,2e-05,2.33754]
[1780154071396,49.25,73933.05,0.0,0.98089,2e-05,2.34936]
[1780154072405,49.25,73927.21,0.0,0.98077,2e-05,2.36075]
[1780154077480,49.26,73923.37,0.0,0.98069,2e-05,2.36945]
[1780154082480,49.27,73925.26,0.0,0.98072,2e-05,2.36693]
[1780154083487,49.27,73933.26,0.0,0.98085,2e-05,2.35281]
[1780154085500,49.27,73925.57,0.0,0.98071,2e-05,2.3679]
[1780154087554,49.29,73933.17,0.0,0.98081,2e-05,2.35719]
[1780154093556,49.3,73933.74,0.0,0.9808,2e-05,2.35838]
[1780154095569,49.31,73926.62,0.0,0.98066,2e-05,2.37291]
[1780154100605,49.32,73924.99,0.0,0.98061,2e-05,2.37783]
[1780154105640,49.32,73926.36,0.0,0.98062,2e-05,2.37659]
[1780154107698,49.33,73916.94,0.0,0.98044,2e-05,2.39565]
[1780154108661,49.34,73916.94,0.0,0.98041,2e-05,2.39893]
[1780154113698,49.35,73905.88,0.0,0.98018,2e-05,2.4222]
[1780154114705,49.36,73905.98,0.0,0.98015,2e-05,2.42475]
[1780154119739,49.42,73907.07,0.0,0.98007,2e-05,2.43332]
[1780154124775,49.42,73907.32,0.0,0.98006,2e-05,2.43408]
[1780154129809,49.44,73906.13,0.0,0.98001,2e-05,2.43981]
[1780154132831,49.44,73911.61,0.0,0.98013,2e-05,2.42714]
[1780154133837,49.46,73916.22,0.0,0.98019,2e-05,2.4206]
[1780154136859,49.49,73921.02,0.0,0.98021,2e-05,2.41906]
[1780154141894,49.52,73921.22,0.0,0.98015,2e-05,2.42468]
[1780154143907,49.53,73927.34,0.0,0.98027,2e-05,2.4132]
[1780154148942,49.53,73932.3,0.0,0.98035,2e-05,2.4049]
[1780154153978,49.54,73934.35,0.0,0.98037,2e-05,2.40233]
[1780154159015,49.55,73936.19,0.0,0.98039,2e-05,2.40024]
[1780154164049,49.57,73940.09,0.0,0.98043,2e-05,2.3969]
[1780154169085,49.6,73939.76,0.0,0.98035,2e-05,2.40441]
[1780154174121,49.61,73935.56,0.0,0.98026,2e-05,2.41402]
[1780154179155,49.62,73935.02,0.0,0.98024,2e-05,2.41644]
[1780154184189,49.62,73932.73,0.0,0.98018,2e-05,2.42226]
[1780154185197,49.62,73926.7,0.0,0.98006,2e-05,2.43436]
[1780154186203,49.63,73924.54,0.0,0.98002,2e-05,2.43885]
[1780154191238,49.63,73924.57,0.0,0.98003,2e-05,2.43738]
[1780154196273,49.64,73923.93,0.0,0.98,2e-05,2.43977]
[1780154201308,49.64,73922.25,0.0,0.97996,2e-05,2.4442]
[1780154204330,49.65,73916.21,0.0,0.97984,2e-05,2.45679]
[1780154208405,49.65,73911.71,0.0,0.97974,2e-05,2.46648]
[1780154215406,49.65,73908.19,0.0,0.97967,2e-05,2.47395]
[1780154220444,49.66,73909.56,0.0,0.97969,2e-05,2.47209]
[1780154223462,49.66,73902.01,0.0,0.97953,2e-05,2.48765]
[1780154228549,49.66,73900.35,0.0,0.97949,2e-05,2.49169]
[1780154236555,49.66,73901.04,0.0,0.9795,2e-05,2.49064]
[1780154242597,49.67,73900.86,0.0,0.97949,2e-05,2.49181]
[1780154244611,49.67,73895.33,0.0,0.97938,2e-05,2.50315]
[1780154251660,49.67,73896.52,0.0,0.97942,2e-05,2.49891]
[1780154256695,49.67,73889.07,0.0,0.97926,2e-05,2.51443]
[1780154257702,49.67,73883.84,0.0,0.97916,2e-05,2.52506]
[1780154258758,49.68,73880.34,0.0,0.97909,2e-05,2.53221]
[1780154261729,49.68,73881.95,0.0,0.97912,2e-05,2.5291]
[1780154264750,49.68,73874.47,0.0,0.97897,2e-05,2.54442]
[1780154265757,49.68,73866.51,0.0,0.9788,2e-05,2.56066]
[1780154266764,49.68,73860.5,0.0,0.97868,2e-05,2.57295]
[1780154267772,49.68,73860.5,0.0,0.97868,2e-05,2.57293]
[1780154272807,49.68,73860.32,0.0,0.97868,2e-05,2.57314]
[1780154276836,49.68,73866.71,0.0,0.97881,2e-05,2.55998]
[1780154278898,49.68,73870.73,0.0,0.97889,2e-05,2.55178]
[1780154284892,49.68,73869.01,0.0,0.97886,2e-05,2.55533]
[1780154289926,49.68,73869.65,0.0,0.97887,2e-05,2.55405]
[1780154294964,49.68,73859.07,0.0,0.97865,2e-05,2.57572]
[1780154295969,49.68,73858.07,0.0,0.97863,2e-05,2.57774]
[1780154299040,49.68,73843.89,0.0,0.97834,2e-05,2.60689]
[1780154301007,49.67,73841.26,0.0,0.97829,2e-05,2.61223]
[1780154306042,49.67,73840.69,0.0,0.97828,2e-05,2.61287]
[1780154312083,49.67,73841.75,0.0,0.97833,2e-05,2.60745]
[1780154318125,49.67,73843.63,0.0,0.97838,2e-05,2.60306]
[1780154319186,49.67,73831.88,0.0,0.97813,2e-05,2.62735]
[1780154325183,49.66,73834.1,0.0,0.97819,2e-05,2.62196]
[1780154330210,49.66,73835.64,0.0,0.97822,2e-05,2.61817]
[1780154335245,49.66,73838.46,0.0,0.97829,2e-05,2.61172]
[1780154340281,49.65,73841.52,0.0,0.97836,2e-05,2.60481]
[1780154345315,49.65,73840.49,0.0,0.97834,2e-05,2.60638]
[1780154350349,49.65,73842.92,0.0,0.9784,2e-05,2.60078]
[1780154352363,49.65,73844.28,0.0,0.97843,2e-05,2.59778]
[1780154359465,49.65,73843.15,0.0,0.97841,2e-05,2.59949]
[1780154362435,49.64,73848.47,0.0,0.97852,2e-05,2.58824]
[1780154365469,49.64,73843.07,0.0,0.97841,2e-05,2.59921]
[1780154366476,49.64,73840.41,0.0,0.97836,2e-05,2.60463]
[1780154371508,49.64,73841.71,0.0,0.97841,2e-05,2.59878]
[1780154376544,49.64,73846.03,0.0,0.97851,2e-05,2.58943]
[1780154381579,49.64,73846.13,0.0,0.97851,2e-05,2.58886]
[1780154386614,49.64,73846.56,0.0,0.97852,2e-05,2.58761]
[1780154391649,49.63,73850.89,0.0,0.97862,2e-05,2.57838]
[1780154396685,49.63,73852.29,0.0,0.97865,2e-05,2.57524]
[1780154401735,49.63,73852.24,0.0,0.97865,2e-05,2.5751]
[1780154406764,49.63,73848.15,0.0,0.97857,2e-05,2.58323]
[1780154411798,49.63,73849.22,0.0,0.97859,2e-05,2.58072]
[1780154418848,49.63,73847.51,0.0,0.97856,2e-05,2.5838]
[1780154423882,49.62,73847.92,0.0,0.97857,2e-05,2.58261]
[1780154429964,49.62,73846.7,0.0,0.97855,2e-05,2.58471]
[1780154435966,49.62,73850.14,0.0,0.97865,2e-05,2.57457]
[1780154442011,49.62,73850.46,0.0,0.97866,2e-05,2.57358]
[1780154447042,49.62,73851.48,0.0,0.97868,2e-05,2.57122]
[1780154455099,49.62,73851.52,0.0,0.97869,2e-05,2.57072]
[1780154456105,49.62,73844.68,0.0,0.97855,2e-05,2.58474]
[1780154457113,49.62,73841.27,0.0,0.97848,2e-05,2.5917]
[1780154459126,49.61,73838.29,0.0,0.97842,2e-05,2.59767]
[1780154464163,49.61,73838.05,0.0,0.97842,2e-05,2.59765]
[1780154468191,49.61,73831.77,0.0,0.97829,2e-05,2.61025]
[1780154475239,49.61,73827.44,0.0,0.97821,2e-05,2.61838]
[1780154480315,49.6,73824.33,0.0,0.97815,2e-05,2.62419]
[1780154486322,49.6,73814.04,0.0,0.97794,2e-05,2.6449]
[1780154487323,49.6,73814.04,0.0,0.97795,2e-05,2.64458]
[1780154492358,49.59,73811.28,0.0,0.97792,2e-05,2.64686]
[1780154494373,49.59,73801.09,0.0,0.9777,2e-05,2.66798]
[1780154496388,49.59,73794.58,0.0,0.97757,2e-05,2.68135]
[1780154497394,49.58,73788.57,0.0,0.97745,2e-05,2.69304]
[1780154502428,49.56,73787.86,0.0,0.97748,2e-05,2.68964]
[1780154507464,49.52,73774.88,0.0,0.9773,2e-05,2.70769]
[1780154509476,49.5,73771.55,0.0,0.97726,2e-05,2.71184]
[1780154514512,49.45,73765.53,0.0,0.97724,2e-05,2.71384]
[1780154516531,49.44,73759.69,0.0,0.97714,2e-05,2.72334]
[1780154521562,49.37,73755.67,0.0,0.97719,2e-05,2.71821]
[1780154526600,49.35,73758.03,0.0,0.9773,2e-05,2.70706]
[1780154531633,49.29,73762.45,0.0,0.97751,2e-05,2.68603]
[1780154534663,49.27,73766.79,0.0,0.97766,2e-05,2.671]
[1780154536675,49.25,73751.6,0.0,0.97737,2e-05,2.69986]
[1780154537682,49.24,73755.94,0.0,0.97749,2e-05,2.68826]
[1780154538690,49.23,73761.25,0.0,0.97762,2e-05,2.67482]
[1780154539696,49.22,73764.24,0.0,0.9777,2e-05,2.66662]
[1780154541709,49.21,73768.08,0.0,0.97782,2e-05,2.65525]
[1780154545738,49.18,73761.03,0.0,0.97771,2e-05,2.66573]
[1780154546744,49.18,73754.71,0.0,0.97759,2e-05,2.67759]
[1780154547752,49.17,73750.64,0.0,0.97752,2e-05,2.68446]
[1780154548759,49.16,73759.94,0.0,0.97774,2e-05,2.66264]
[1780154549767,49.15,73766.85,0.0,0.97791,2e-05,2.64637]
[1780154550773,49.15,73769.91,0.0,0.97797,2e-05,2.63975]
[1780154555807,49.15,73765.77,0.0,0.97791,2e-05,2.64521]
[1780154557827,49.15,73772.49,0.0,0.97806,2e-05,2.63074]
[1780154560898,49.15,73767.22,0.0,0.97795,2e-05,2.64157]
[1780154563876,49.14,73772.57,0.0,0.97807,2e-05,2.62991]
[1780154564876,49.14,73788.11,0.0,0.97839,2e-05,2.59715]
[1780154565882,49.14,73795.04,0.0,0.97854,2e-05,2.58276]
[1780154566890,49.14,73801.51,0.0,0.97867,2e-05,2.56942]
[1780154567896,49.15,73803.57,0.0,0.97871,2e-05,2.56528]
[1780154571924,49.15,73806.44,0.0,0.97877,2e-05,2.55992]
[1780154574946,49.15,73824.72,0.0,0.97914,2e-05,2.52279]
[1780154575954,49.15,73827.67,0.0,0.97919,2e-05,2.51698]
[1780154581047,49.16,73828.18,0.0,0.97919,2e-05,2.51708]
[1780154587030,49.16,73829.39,0.0,0.9792,2e-05,2.51598]
[1780154591117,49.17,73822.2,0.0,0.97905,2e-05,2.53158]
[1780154593073,49.17,73818.2,0.0,0.97896,2e-05,2.54021]
[1780154595086,49.17,73812.25,0.0,0.97884,2e-05,2.55283]
[1780154599114,49.17,73809.59,0.0,0.97878,2e-05,2.55897]
[1780154601188,49.18,73796.64,0.0,0.97851,2e-05,2.58616]
[1780154602135,49.18,73796.64,0.0,0.9785,2e-05,2.58629]
[1780154603142,49.18,73793.76,0.0,0.97844,2e-05,2.59241]
[1780154608178,49.18,73795.15,0.0,0.97847,2e-05,2.59002]
[1780154613212,49.18,73798.51,0.0,0.97855,2e-05,2.58087]
[1780154618247,49.18,73799.4,0.0,0.97857,2e-05,2.57958]
[1780154623282,49.19,73802.27,0.0,0.97862,2e-05,2.57419]
[1780154628318,49.19,73803.87,0.0,0.97865,2e-05,2.57123]
[1780154633353,49.19,73801.41,0.0,0.9786,2e-05,2.57631]
[1780154634359,49.19,73791.59,0.0,0.97839,2e-05,2.59675]
[1780154635368,49.19,73788.85,0.0,0.97834,2e-05,2.60244]
[1780154640402,49.19,73786.49,0.0,0.97829,2e-05,2.60711]
[1780154645440,49.19,73788.68,0.0,0.97834,2e-05,2.60227]
[1780154646443,49.19,73795.38,0.0,0.97848,2e-05,2.58821]
[1780154651537,49.19,73804.96,0.0,0.97868,2e-05,2.56826]
[1780154657520,49.19,73805.29,0.0,0.97869,2e-05,2.5676]
[1780154662555,49.19,73805.88,0.0,0.9787,2e-05,2.56636]
[1780154666584,49.19,73797.83,0.0,0.97853,2e-05,2.58301]
[1780154667592,49.18,73789.43,0.0,0.97836,2e-05,2.60046]
[1780154671678,49.18,73784.09,0.0,0.97827,2e-05,2.60868]
[1780154677663,49.18,73784.3,0.0,0.97828,2e-05,2.60781]
[1780154682756,49.18,73782.84,0.0,0.97825,2e-05,2.61054]
[1780154692825,49.18,73782.88,0.0,0.97826,2e-05,2.60982]
[1780154698816,49.18,73783.86,0.0,0.97828,2e-05,2.60739]
[1780154702896,49.17,73789.23,0.0,0.9784,2e-05,2.59592]
[1780154704858,49.17,73789.59,0.0,0.9784,2e-05,2.59508]
[1780154709894,49.17,73790.75,0.0,0.97843,2e-05,2.5925]
[1780154712967,49.17,73796.4,0.0,0.97855,2e-05,2.58064]
[1780154716944,49.17,73797.53,0.0,0.97857,2e-05,2.57825]
[1780154721977,49.17,73797.06,0.0,0.97856,2e-05,2.57919]
[1780154728022,49.17,73798.84,0.0,0.9786,2e-05,2.57547]
[1780154733058,49.17,73801.45,0.0,0.97868,2e-05,2.56741]
[1780154740112,49.17,73799.67,0.0,0.97864,2e-05,2.57118]
[1780154745143,49.17,73801.35,0.0,0.97867,2e-05,2.56778]
[1780154751185,49.17,73801.68,0.0,0.97868,2e-05,2.56721]
[1780154756219,49.17,73799.89,0.0,0.97864,2e-05,2.57101]
[1780154761259,49.18,73799.89,0.0,0.97863,2e-05,2.57147]
[1780154767300,49.18,73800.51,0.0,0.97865,2e-05,2.57028]
[1780154772336,49.18,73799.99,0.0,0.97864,2e-05,2.57145]
[1780154779385,49.18,73800.19,0.0,0.97864,2e-05,2.57117]
[1780154784420,49.18,73801.41,0.0,0.97866,2e-05,2.56875]
[1780154789455,49.18,73802.57,0.0,0.97868,2e-05,2.56649]
[1780154795498,49.18,73802.62,0.0,0.97871,2e-05,2.56388]
[1780154799527,49.18,73808.11,0.0,0.97882,2e-05,2.55265]
[1780154801539,49.18,73818.12,0.0,0.97902,2e-05,2.53216]
[1780154802545,49.18,73825.13,0.0,0.97916,2e-05,2.51789]
[1780154803601,49.18,73828.66,0.0,0.97923,2e-05,2.51091]
[1780154807586,49.18,73834.66,0.0,0.97935,2e-05,2.49919]
[1780154812620,49.19,73839.37,0.0,0.97944,2e-05,2.49035]
[1780154816661,49.19,73848.74,0.0,0.97962,2e-05,2.47202]
[1780154819681,49.19,73841.49,0.0,0.97948,2e-05,2.48632]
[1780154824720,49.22,73845.67,0.0,0.97951,2e-05,2.48347]
[1780154828744,49.24,73851.42,0.0,0.97957,2e-05,2.47726]
[1780154830759,49.26,73856.24,0.0,0.97964,2e-05,2.47058]
[1780154832773,49.26,73860.69,0.0,0.97972,2e-05,2.46198]
[1780154835793,49.26,73865.62,0.0,0.97981,2e-05,2.45264]
[1780154840828,49.28,73867.21,0.0,0.9798,2e-05,2.45382]
[1780154841835,49.28,73860.65,0.0,0.97967,2e-05,2.46714]
[1780154842843,49.28,73858.24,0.0,0.97962,2e-05,2.47214]
[1780154843884,49.28,73848.11,0.0,0.97942,2e-05,2.49271]
[1780154845864,49.3,73848.11,0.0,0.97939,2e-05,2.49508]
[1780154850900,49.31,73849.72,0.0,0.9794,2e-05,2.49423]
[1780154852913,49.31,73848.65,0.0,0.9794,2e-05,2.49402]
[1780154857955,49.31,73845.43,0.0,0.97933,2e-05,2.5011]
[1780154858959,49.31,73854.15,0.0,0.9795,2e-05,2.48358]
[1780154859978,49.31,73859.88,0.0,0.97962,2e-05,2.47219]
[1780154860972,49.31,73860.0,0.0,0.97962,2e-05,2.4721]
[1780154869031,49.32,73861.96,0.0,0.97964,2e-05,2.46942]
[1780154871043,49.32,73854.94,0.0,0.9795,2e-05,2.48385]
[1780154873057,49.32,73850.95,0.0,0.97942,2e-05,2.49216]
[1780154878091,49.32,73846.93,0.0,0.97933,2e-05,2.50088]
[1780154883132,49.33,73847.56,0.0,0.97934,2e-05,2.50017]
[1780154888162,49.33,73848.05,0.0,0.97934,2e-05,2.49977]
[1780154893197,49.33,73846.38,0.0,0.9793,2e-05,2.50375]
[1780154898232,49.34,73847.48,0.0,0.97932,2e-05,2.50209]
[1780154904306,49.34,73847.64,0.0,0.97932,2e-05,2.50247]
[1780154909309,49.34,73845.98,0.0,0.97928,2e-05,2.50639]
[1780154914376,49.34,73842.96,0.0,0.97923,2e-05,2.5104]
[1780154919380,49.35,73843.25,0.0,0.97923,2e-05,2.51029]
[1780154924446,49.35,73847.09,0.0,0.97931,2e-05,2.50301]
[1780154931465,49.35,73847.12,0.0,0.9793,2e-05,2.50369]
[1780154936503,49.36,73844.17,0.0,0.97924,2e-05,2.51015]
[1780154941535,49.36,73842.72,0.0,0.9792,2e-05,2.51353]
[1780154946570,49.36,73843.76,0.0,0.97922,2e-05,2.51183]
[1780154953621,49.36,73844.28,0.0,0.97922,2e-05,2.51137]
[1780154958656,49.36,73844.84,0.0,0.97923,2e-05,2.51066]
[1780154963691,49.37,73845.72,0.0,0.97924,2e-05,2.50931]
[1780154968725,49.37,73846.37,0.0,0.97925,2e-05,2.50845]
[1780154973761,49.37,73846.25,0.0,0.97927,2e-05,2.50662]
[1780154982823,49.38,73846.22,0.0,0.97926,2e-05,2.50752]
[1780154987859,49.38,73848.16,0.0,0.97929,2e-05,2.50408]
[1780154992893,49.38,73848.1,0.0,0.97929,2e-05,2.50468]
[1780154998935,49.38,73848.3,0.0,0.97928,2e-05,2.50485]
[1780155003972,49.38,73849.87,0.0,0.97931,2e-05,2.50215]
[1780155010023,49.39,73850.07,0.0,0.97931,2e-05,2.50235]
[1780155015088,49.39,73850.06,0.0,0.9793,2e-05,2.50286]
[1780155021093,49.39,73849.69,0.0,0.97929,2e-05,2.5042]
[1780155026129,49.4,73850.47,0.0,0.9793,2e-05,2.50312]
[1780155031165,49.4,73851.82,0.0,0.97934,2e-05,2.49829]
[1780155035234,49.4,73841.91,0.0,0.97914,2e-05,2.51883]
[1780155037209,49.4,73838.45,0.0,0.97907,2e-05,2.52606]
[1780155042243,49.4,73840.0,0.0,0.9791,2e-05,2.52324]
[1780155049295,49.4,73840.35,0.0,0.9791,2e-05,2.52298]
[1780155054336,49.41,73837.94,0.0,0.97905,2e-05,2.52817]
[1780155057357,49.41,73829.74,0.0,0.97888,2e-05,2.54509]
[1780155058368,49.41,73827.05,0.0,0.97882,2e-05,2.55063]
[1780155064414,49.41,73826.24,0.0,0.97881,2e-05,2.55243]
[1780155065448,49.41,73813.39,0.0,0.97854,2e-05,2.57895]
[1780155066425,49.41,73813.39,0.0,0.97854,2e-05,2.57883]
[1780155067433,49.41,73811.0,0.0,0.97849,2e-05,2.58374]
[1780155069446,49.41,73802.18,0.0,0.97831,2e-05,2.602]
[1780155070454,49.41,73799.91,0.0,0.97826,2e-05,2.60667]
[1780155075517,49.4,73798.71,0.0,0.97824,2e-05,2.6088]
[1780155080524,49.4,73798.71,0.0,0.97824,2e-05,2.60844]
[1780155085588,49.4,73799.08,0.0,0.97826,2e-05,2.60734]
[1780155091600,49.4,73799.19,0.0,0.97828,2e-05,2.60407]
[1780155100664,49.4,73797.88,0.0,0.97826,2e-05,2.6063]
[1780155105731,49.4,73802.45,0.0,0.97836,2e-05,2.59654]
[1780155110734,49.4,73802.06,0.0,0.97835,2e-05,2.59719]
[1780155115801,49.39,73799.06,0.0,0.97829,2e-05,2.60328]
[1780155120804,49.39,73796.63,0.0,0.97824,2e-05,2.60816]
[1780155123825,49.39,73789.67,0.0,0.9781,2e-05,2.62258]
[1780155128865,49.39,73791.14,0.0,0.97813,2e-05,2.61915]
[1780155133895,49.39,73790.16,0.0,0.97811,2e-05,2.62087]
[1780155135944,49.39,73781.96,0.0,0.97794,2e-05,2.63797]
[1780155136917,49.39,73781.96,0.0,0.97794,2e-05,2.63788]
[1780155140944,49.39,73779.7,0.0,0.9779,2e-05,2.64223]
[1780155146014,49.38,73780.87,0.0,0.97793,2e-05,2.63918]
[1780155151016,49.38,73782.41,0.0,0.97799,2e-05,2.63264]
[1780155156084,49.38,73788.43,0.0,0.97812,2e-05,2.61945]
[1780155161088,49.38,73786.12,0.0,0.97808,2e-05,2.62381]
[1780155166154,49.37,73785.9,0.0,0.97808,2e-05,2.62374]
[1780155171157,49.37,73785.51,0.0,0.97807,2e-05,2.62402]
[1780155176226,49.37,73785.67,0.0,0.97808,2e-05,2.62311]
[1780155180223,49.37,73792.78,0.0,0.97824,2e-05,2.60776]
[1780155183242,49.36,73795.0,0.0,0.97829,2e-05,2.60277]
[1780155188278,49.36,73794.59,0.0,0.97828,2e-05,2.60323]
[1780155194318,49.36,73794.54,0.0,0.97829,2e-05,2.60285]
[1780155199357,49.36,73794.32,0.0,0.97829,2e-05,2.6029]
[1780155204390,49.36,73791.77,0.0,0.97824,2e-05,2.60783]
[1780155209424,49.35,73791.55,0.0,0.97824,2e-05,2.60787]
[1780155214458,49.35,73788.33,0.0,0.97819,2e-05,2.61148]
[1780155219493,49.35,73791.34,0.0,0.97826,2e-05,2.60473]
[1780155224528,49.35,73791.15,0.0,0.97826,2e-05,2.60472]
[1780155229563,49.35,73791.51,0.0,0.97827,2e-05,2.60357]
[1780155234603,49.34,73791.05,0.0,0.97827,2e-05,2.60416]
[1780155241661,49.34,73791.36,0.0,0.97828,2e-05,2.60301]
[1780155246726,49.34,73790.62,0.0,0.97827,2e-05,2.6042]
[1780155251731,49.34,73790.33,0.0,0.97826,2e-05,2.60446]
[1780155253744,49.34,73798.08,0.0,0.97843,2e-05,2.58817]
[1780155254752,49.34,73813.59,0.0,0.97875,2e-05,2.55601]
[1780155255758,49.34,73818.43,0.0,0.97885,2e-05,2.54606]
[1780155257773,49.34,73821.6,0.0,0.97891,2e-05,2.53963]
[1780155263814,49.34,73822.42,0.0,0.97893,2e-05,2.53821]
[1780155268850,49.34,73824.51,0.0,0.97897,2e-05,2.53416]
[1780155273884,49.34,73824.81,0.0,0.97899,2e-05,2.53117]
[1780155278919,49.34,73817.27,0.0,0.97884,2e-05,2.54692]
[1780155282947,49.34,73819.77,0.0,0.97889,2e-05,2.54191]
[1780155287983,49.35,73820.62,0.0,0.9789,2e-05,2.54032]
[1780155293018,49.35,73822.48,0.0,0.97894,2e-05,2.53667]
[1780155298052,49.35,73825.54,0.0,0.979,2e-05,2.53062]
[1780155304094,49.35,73824.66,0.0,0.97898,2e-05,2.53265]
[1780155312150,49.35,73824.39,0.0,0.97897,2e-05,2.5335]
[1780155317239,49.35,73824.24,0.0,0.97896,2e-05,2.53397]
[1780155326249,49.35,73822.11,0.0,0.97892,2e-05,2.53856]
[1780155337379,49.35,73822.37,0.0,0.97894,2e-05,2.5356]
[1780155347449,49.35,73822.76,0.0,0.97895,2e-05,2.53501]
[1780155354445,49.35,73821.06,0.0,0.97891,2e-05,2.53865]
[1780155360489,49.35,73822.01,0.0,0.97893,2e-05,2.53685]
[1780155367591,49.36,73822.17,0.0,0.97893,2e-05,2.53671]
[1780155372578,49.36,73827.57,0.0,0.97904,2e-05,2.5258]
[1780155374586,49.36,73832.37,0.0,0.97914,2e-05,2.51611]
[1780155379621,49.36,73833.48,0.0,0.97916,2e-05,2.51413]
[1780155384657,49.36,73834.32,0.0,0.97917,2e-05,2.5127]
[1780155385663,49.36,73824.02,0.0,0.97896,2e-05,2.53377]
[1780155386672,49.36,73823.5,0.0,0.97895,2e-05,2.53486]
[1780155393742,49.36,73819.89,0.0,0.9789,2e-05,2.53969]
[1780155394744,49.36,73812.04,0.0,0.97874,2e-05,2.55583]
[1780155395751,49.36,73802.53,0.0,0.97854,2e-05,2.57548]
[1780155396758,49.36,73798.33,0.0,0.97845,2e-05,2.58416]
[1780155401793,49.36,73798.66,0.0,0.97846,2e-05,2.58319]
[1780155402805,49.36,73804.7,0.0,0.97859,2e-05,2.57062]
[1780155403808,49.36,73806.18,0.0,0.97862,2e-05,2.56753]
[1780155405823,49.36,73811.73,0.0,0.97873,2e-05,2.55605]
[1780155412871,49.36,73809.03,0.0,0.97868,2e-05,2.56166]
[1780155417941,49.36,73808.02,0.0,0.97866,2e-05,2.56378]
[1780155424955,49.36,73808.05,0.0,0.97866,2e-05,2.56379]
[1780155429991,49.36,73808.58,0.0,0.97867,2e-05,2.56276]
[1780155436033,49.36,73808.27,0.0,0.97867,2e-05,2.56269]
[1780155441068,49.36,73807.89,0.0,0.97866,2e-05,2.56353]
[1780155447111,49.36,73808.56,0.0,0.97867,2e-05,2.56221]
[1780155448155,49.36,73817.75,0.0,0.97886,2e-05,2.5433]
[1780155451137,49.36,73817.28,0.0,0.97887,2e-05,2.54171]
[1780155456173,49.36,73814.36,0.0,0.97881,2e-05,2.5479]
[1780155461213,49.36,73813.23,0.0,0.97878,2e-05,2.55041]
[1780155467252,49.36,73811.64,0.0,0.97875,2e-05,2.55389]
[1780155472288,49.36,73809.96,0.0,0.97871,2e-05,2.55752]
[1780155477323,49.36,73808.75,0.0,0.97869,2e-05,2.56018]
[1780155482358,49.36,73808.21,0.0,0.97867,2e-05,2.56144]
[1780155488436,49.36,73807.76,0.0,0.97866,2e-05,2.56255]
[1780155496455,49.36,73805.36,0.0,0.97861,2e-05,2.56774]
[1780155502499,49.36,73805.77,0.0,0.97862,2e-05,2.56703]
[1780155504513,49.36,73793.39,0.0,0.97836,2e-05,2.59277]
[1780155506526,49.36,73791.22,0.0,0.97831,2e-05,2.59731]
[1780155508578,49.36,73797.11,0.0,0.97844,2e-05,2.58497]
[1780155513578,49.36,73795.83,0.0,0.97843,2e-05,2.58492]
[1780155518651,49.36,73796.6,0.0,0.97845,2e-05,2.58332]
[1780155524658,49.36,73796.67,0.0,0.97845,2e-05,2.58318]
[1780155529688,49.36,73792.31,0.0,0.97836,2e-05,2.5922]
[1780155531702,49.36,73785.3,0.0,0.97821,2e-05,2.60682]
[1780155532711,49.36,73782.06,0.0,0.97815,2e-05,2.61356]
[1780155534723,49.36,73780.25,0.0,0.97811,2e-05,2.61725]
[1780155535730,49.36,73775.22,0.0,0.978,2e-05,2.62776]
[1780155538792,49.36,73774.7,0.0,0.97799,2e-05,2.62862]
[1780155548862,49.36,73774.48,0.0,0.978,2e-05,2.62821]
[1780155558934,49.35,73775.42,0.0,0.97803,2e-05,2.62534]
[1780155564936,49.35,73778.86,0.0,0.9781,2e-05,2.61757]
[1780155569971,49.35,73781.2,0.0,0.97816,2e-05,2.61225]
[1780155576015,49.35,73781.86,0.0,0.9782,2e-05,2.60769]
[1780155581048,49.35,73786.5,0.0,0.9783,2e-05,2.59762]
[1780155586083,49.34,73781.59,0.0,0.9782,2e-05,2.60755]
[1780155591118,49.34,73781.41,0.0,0.9782,2e-05,2.6075]
[1780155596153,49.34,73782.21,0.0,0.97822,2e-05,2.60541]
[1780155598167,49.34,73777.09,0.0,0.97811,2e-05,2.61598]
[1780155599219,49.34,73772.05,0.0,0.97801,2e-05,2.62648]
[1780155604211,49.34,73771.75,0.0,0.97801,2e-05,2.62653]
[1780155608243,49.33,73777.08,0.0,0.97813,2e-05,2.61487]
[1780155613278,49.33,73776.41,0.0,0.97812,2e-05,2.61578]
[1780155618317,49.33,73775.93,0.0,0.97811,2e-05,2.61629]
[1780155624359,49.33,73778.05,0.0,0.97816,2e-05,2.61124]
[1780155629429,49.32,73780.32,0.0,0.97821,2e-05,2.606]
[1780155634429,49.32,73779.05,0.0,0.97821,2e-05,2.60547]
[1780155639499,49.32,73779.88,0.0,0.97824,2e-05,2.60323]
[1780155644500,49.32,73779.96,0.0,0.97824,2e-05,2.60255]
[1780155649570,49.31,73780.77,0.0,0.97826,2e-05,2.60035]
[1780155654572,49.31,73777.78,0.0,0.97821,2e-05,2.60609]
[1780155659642,49.31,73776.39,0.0,0.97818,2e-05,2.60845]
[1780155665649,49.31,73775.35,0.0,0.97817,2e-05,2.60999]
[1780155670685,49.3,73774.25,0.0,0.97815,2e-05,2.61179]
[1780155675720,49.3,73770.84,0.0,0.97808,2e-05,2.61846]
[1780155680753,49.3,73769.96,0.0,0.97807,2e-05,2.61979]
[1780155685790,49.3,73767.57,0.0,0.97802,2e-05,2.62417]
[1780155690824,49.29,73770.32,0.0,0.97809,2e-05,2.61783]
[1780155693845,49.29,73764.68,0.0,0.97799,2e-05,2.6267]
[1780155695859,49.29,73761.63,0.0,0.97793,2e-05,2.6329]
[1780155700896,49.29,73760.82,0.0,0.97792,2e-05,2.63399]
[1780155705928,49.28,73755.41,0.0,0.97782,2e-05,2.64362]
[1780155711971,49.26,73754.02,0.0,0.97782,2e-05,2.64336]
[1780155717013,49.23,73746.43,0.0,0.97773,2e-05,2.65263]
[1780155719025,49.22,73738.73,0.0,0.97758,2e-05,2.66741]
[1780155720075,49.22,73754.6,0.0,0.97792,2e-05,2.63348]
[1780155721045,49.22,73754.6,0.0,0.97794,2e-05,2.632]
[1780155722049,49.22,73759.0,0.0,0.97803,2e-05,2.62259]
[1780155727083,49.21,73760.47,0.0,0.97807,2e-05,2.61902]
[1780155730145,49.21,73770.35,0.0,0.97828,2e-05,2.59802]
[1780155733125,49.21,73770.99,0.0,0.97829,2e-05,2.59652]
[1780155738161,49.21,73766.86,0.0,0.97821,2e-05,2.6049]
[1780155743196,49.21,73763.83,0.0,0.97815,2e-05,2.61092]
[1780155748231,49.21,73763.83,0.0,0.97815,2e-05,2.61057]
[1780155753265,49.21,73764.73,0.0,0.9782,2e-05,2.6056]
[1780155758341,49.2,73762.25,0.0,0.97815,2e-05,2.61044]
[1780155764342,49.2,73758.42,0.0,0.97807,2e-05,2.618]
[1780155769418,49.2,73757.54,0.0,0.97806,2e-05,2.61941]
[1780155775420,49.2,73758.08,0.0,0.97807,2e-05,2.61773]
[1780155780455,49.19,73757.92,0.0,0.97808,2e-05,2.6176]
[1780155785488,49.19,73758.18,0.0,0.97809,2e-05,2.61658]
[1780155790524,49.19,73760.1,0.0,0.97813,2e-05,2.61212]
[1780155795559,49.19,73759.03,0.0,0.97811,2e-05,2.61398]
[1780155799629,49.19,73766.81,0.0,0.97828,2e-05,2.59732]
[1780155800602,49.19,73766.81,0.0,0.97828,2e-05,2.59727]
[1780155805639,49.19,73769.8,0.0,0.97834,2e-05,2.59081]
[1780155811680,49.19,73769.54,0.0,0.97836,2e-05,2.58845]
[1780155816715,49.18,73765.89,0.0,0.97829,2e-05,2.5959]
[1780155819768,49.18,73760.37,0.0,0.97817,2e-05,2.60733]
[1780155825779,49.18,73760.16,0.0,0.97817,2e-05,2.60738]
[1780155831822,49.18,73758.14,0.0,0.97813,2e-05,2.61123]
[1780155836855,49.18,73761.67,0.0,0.97821,2e-05,2.6035]
[1780155842897,49.18,73763.69,0.0,0.97826,2e-05,2.59895]
[1780155848939,49.18,73766.4,0.0,0.97832,2e-05,2.59294]
[1780155853975,49.17,73766.2,0.0,0.97831,2e-05,2.59317]
[1780155859010,49.17,73763.56,0.0,0.97826,2e-05,2.59848]
[1780155864051,49.17,73764.13,0.0,0.97828,2e-05,2.59703]
[1780155869086,49.17,73764.38,0.0,0.97828,2e-05,2.59627]
[1780155874121,49.17,73765.82,0.0,0.97834,2e-05,2.59035]
[1780155880193,49.17,73765.57,0.0,0.97833,2e-05,2.59065]
[1780155885198,49.17,73764.88,0.0,0.97832,2e-05,2.59191]
[1780155890264,49.17,73763.38,0.0,0.97829,2e-05,2.59486]
[1780155895270,49.17,73764.21,0.0,0.97831,2e-05,2.59292]
[1780155900334,49.17,73773.2,0.0,0.9785,2e-05,2.57395]
[1780155903327,49.17,73772.99,0.0,0.9785,2e-05,2.57438]
[1780155908362,49.17,73772.78,0.0,0.97849,2e-05,2.57482]
[1780155913396,49.17,73772.02,0.0,0.97848,2e-05,2.57641]
[1780155918431,49.17,73771.15,0.0,0.97846,2e-05,2.57822]
[1780155923467,49.17,73770.48,0.0,0.97845,2e-05,2.57961]
[1780155928501,49.17,73776.9,0.0,0.97858,2e-05,2.56626]
[1780155929511,49.17,73785.78,0.0,0.97876,2e-05,2.54787]
[1780155930543,49.17,73791.94,0.0,0.97889,2e-05,2.53521]
[1780155932529,49.17,73792.04,0.0,0.97891,2e-05,2.53249]
[1780155937565,49.17,73791.8,0.0,0.9789,2e-05,2.53335]
[1780155942600,49.17,73794.58,0.0,0.97896,2e-05,2.528]
[1780155947635,49.17,73800.31,0.0,0.97907,2e-05,2.51666]
[1780155950683,49.17,73807.35,0.0,0.97921,2e-05,2.50261]
[1780155953680,49.18,73809.32,0.0,0.97925,2e-05,2.49899]
[1780155958714,49.18,73809.47,0.0,0.97924,2e-05,2.49938]
[1780155963748,49.18,73807.68,0.0,0.9792,2e-05,2.50373]
[1780155968784,49.19,73810.03,0.0,0.97924,2e-05,2.49963]
[1780155973818,49.19,73807.38,0.0,0.97918,2e-05,2.50572]
[1780155975832,49.19,73806.88,0.0,0.97917,2e-05,2.50698]
[1780155979862,49.19,73801.21,0.0,0.97905,2e-05,2.51904]
[1780155985902,49.19,73797.84,0.0,0.97897,2e-05,2.52649]
[1780155990966,49.2,73797.23,0.0,0.97896,2e-05,2.52819]
[1780155996985,49.2,73797.94,0.0,0.97899,2e-05,2.52465]
[1780156002018,49.2,73795.76,0.0,0.97894,2e-05,2.52963]
[1780156007058,49.2,73795.43,0.0,0.97892,2e-05,2.5309]
[1780156012091,49.21,73797.7,0.0,0.97897,2e-05,2.52675]
[1780156017124,49.21,73801.58,0.0,0.97904,2e-05,2.51935]
[1780156023170,49.21,73801.33,0.0,0.97903,2e-05,2.52063]
[1780156024174,49.21,73808.58,0.0,0.97917,2e-05,2.50594]
[1780156025180,49.21,73810.36,0.0,0.97921,2e-05,2.50246]
[1780156030216,49.22,73811.16,0.0,0.97922,2e-05,2.50163]
[1780156035251,49.22,73813.34,0.0,0.97925,2e-05,2.49796]
[1780156041318,49.23,73814.73,0.0,0.97927,2e-05,2.49601]
[1780156046328,49.23,73813.47,0.0,0.97924,2e-05,2.49926]
[1780156051390,49.23,73814.25,0.0,0.97927,2e-05,2.4957]
[1780156056400,49.24,73816.89,0.0,0.97932,2e-05,2.491]
[1780156061460,49.24,73820.58,0.0,0.97939,2e-05,2.48423]
[1780156066472,49.24,73821.28,0.0,0.97939,2e-05,2.48352]
[1780156071530,49.25,73825.45,0.0,0.97947,2e-05,2.47585]
[1780156076539,49.25,73826.14,0.0,0.97948,2e-05,2.47522]
[1780156081600,49.25,73826.13,0.0,0.97947,2e-05,2.47599]
[1780156086611,49.26,73814.53,0.0,0.97923,2e-05,2.50024]
[1780156087617,49.26,73812.9,0.0,0.97919,2e-05,2.50367]
[1780156092652,49.26,73813.97,0.0,0.97921,2e-05,2.50201]
[1780156097687,49.26,73814.39,0.0,0.97921,2e-05,2.50167]
[1780156102724,49.27,73810.4,0.0,0.97913,2e-05,2.51029]
[1780156108766,49.27,73809.03,0.0,0.97909,2e-05,2.51367]
[1780156111814,49.27,73804.01,0.0,0.97901,2e-05,2.52158]
[1780156121885,49.27,73803.09,0.0,0.97898,2e-05,2.52439]
[1780156126890,49.28,73801.44,0.0,0.97894,2e-05,2.52823]
[1780156131955,49.28,73805.76,0.0,0.97903,2e-05,2.51988]
[1780156136960,49.28,73807.51,0.0,0.97906,2e-05,2.51681]
[1780156142026,49.28,73814.15,0.0,0.97919,2e-05,2.50377]
[1780156145019,49.29,73816.77,0.0,0.97924,2e-05,2.49878]
[1780156150053,49.29,73818.1,0.0,0.97926,2e-05,2.49668]
[1780156156094,49.29,73818.82,0.0,0.97927,2e-05,2.49591]
[1780156161131,49.29,73819.95,0.0,0.97928,2e-05,2.49417]
[1780156169187,49.3,73819.71,0.0,0.97927,2e-05,2.49548]
[1780156175229,49.3,73815.14,0.0,0.97919,2e-05,2.50266]
[1780156180281,49.3,73815.81,0.0,0.9792,2e-05,2.50173]
[1780156185313,49.31,73814.64,0.0,0.97917,2e-05,2.50463]
[1780156192377,49.31,73813.17,0.0,0.97914,2e-05,2.50823]
[1780156197399,49.31,73813.4,0.0,0.97914,2e-05,2.50819]
[1780156202447,49.31,73812.95,0.0,0.97912,2e-05,2.50954]
[1780156210488,49.32,73812.92,0.0,0.97912,2e-05,2.51032]
[1780156216532,49.32,73811.16,0.0,0.97908,2e-05,2.51445]
[1780156218548,49.32,73797.33,0.0,0.97879,2e-05,2.54298]
[1780156219553,49.32,73794.28,0.0,0.97873,2e-05,2.54931]
[1780156224588,49.32,73792.66,0.0,0.97869,2e-05,2.55281]
[1780156232660,49.32,73793.86,0.0,0.97873,2e-05,2.54796]
[1780156237679,49.32,73792.96,0.0,0.97871,2e-05,2.55002]
[1780156242730,49.32,73791.04,0.0,0.97867,2e-05,2.55419]
[1780156250770,49.33,73791.13,0.0,0.97867,2e-05,2.55433]
[1780156257819,49.33,73791.03,0.0,0.97867,2e-05,2.55479]
[1780156262872,49.33,73790.93,0.0,0.97866,2e-05,2.55515]
[1780156269904,49.33,73792.04,0.0,0.97868,2e-05,2.55306]
[1780156275945,49.33,73792.68,0.0,0.97869,2e-05,2.55192]
[1780156280982,49.33,73793.0,0.0,0.9787,2e-05,2.55141]
[1780156292057,49.33,73792.91,0.0,0.97872,2e-05,2.5493]
[1780156298100,49.33,73792.28,0.0,0.9787,2e-05,2.55083]
[1780156303152,49.33,73792.33,0.0,0.9787,2e-05,2.55091]
[1780156310187,49.33,73791.99,0.0,0.97869,2e-05,2.55186]
[1780156312201,49.34,73801.71,0.0,0.97889,2e-05,2.53193]
[1780156318243,49.34,73802.06,0.0,0.97889,2e-05,2.53163]
[1780156323297,49.34,73799.8,0.0,0.97884,2e-05,2.53661]
[1780156330327,49.34,73799.08,0.0,0.97882,2e-05,2.53855]
[1780156333368,49.34,73817.22,0.0,0.97919,2e-05,2.50164]
[1780156334356,49.34,73817.14,0.0,0.97919,2e-05,2.5019]
[1780156335364,49.34,73820.56,0.0,0.97926,2e-05,2.49508]
[1780156340397,49.35,73822.67,0.0,0.97929,2e-05,2.4915]
[1780156345433,49.35,73822.99,0.0,0.97929,2e-05,2.49153]
[1780156347450,49.35,73829.44,0.0,0.97942,2e-05,2.47889]
[1780156352482,49.35,73832.53,0.0,0.9795,2e-05,2.47065]
[1780156353512,49.36,73845.52,0.0,0.97975,2e-05,2.4449]
[1780156355502,49.36,73849.64,0.0,0.97983,2e-05,2.43706]
[1780156358524,49.36,73844.46,0.0,0.97972,2e-05,2.44803]
[1780156360541,49.36,73850.79,0.0,0.97984,2e-05,2.43578]
[1780156361546,49.36,73852.66,0.0,0.97988,2e-05,2.43228]
[1780156365574,49.37,73856.24,0.0,0.97994,2e-05,2.42605]
[1780156370609,49.37,73856.27,0.0,0.97993,2e-05,2.42718]
[1780156371641,49.38,73848.62,0.0,0.97978,2e-05,2.44264]
[1780156372623,49.38,73848.47,0.0,0.97977,2e-05,2.44315]
[1780156375646,49.38,73857.83,0.0,0.97995,2e-05,2.42514]
[1780156376653,49.38,73860.81,0.0,0.98001,2e-05,2.41948]
[1780156379697,49.38,73865.56,0.0,0.98009,2e-05,2.41084]
[1780156384710,49.39,73865.04,0.0,0.98007,2e-05,2.41317]
[1780156389745,49.4,73864.69,0.0,0.98005,2e-05,2.41515]
[1780156395809,49.4,73862.87,0.0,0.98,2e-05,2.4203]
[1780156398809,49.41,73861.75,0.0,0.97997,2e-05,2.42324]
[1780156402837,49.41,73852.87,0.0,0.97979,2e-05,2.44182]
[1780156403885,49.41,73851.13,0.0,0.97975,2e-05,2.4455]
[1780156411901,49.42,73851.13,0.0,0.97975,2e-05,2.44448]
[1780156416975,49.43,73850.59,0.0,0.97973,2e-05,2.44655]
[1780156423986,49.43,73850.79,0.0,0.97972,2e-05,2.44753]
[1780156430026,49.44,73848.34,0.0,0.97966,2e-05,2.45357]
[1780156435062,49.44,73848.48,0.0,0.97966,2e-05,2.45423]
[1780156440098,49.45,73848.59,0.0,0.97965,2e-05,2.45494]
[1780156445133,49.45,73851.04,0.0,0.97969,2e-05,2.45098]
[1780156450168,49.46,73846.39,0.0,0.97959,2e-05,2.4612]
[1780156456251,49.46,73846.49,0.0,0.97958,2e-05,2.46204]
[1780156461287,49.47,73846.33,0.0,0.97957,2e-05,2.46323]
[1780156467289,49.47,73845.79,0.0,0.97955,2e-05,2.46531]
[1780156473370,49.48,73845.95,0.0,0.97956,2e-05,2.46337]
[1780156479372,49.48,73845.53,0.0,0.97954,2e-05,2.46519]
[1780156481388,49.48,73852.93,0.0,0.97969,2e-05,2.45071]
[1780156482393,49.48,73854.6,0.0,0.97972,2e-05,2.44757]
[1780156487429,49.49,73852.64,0.0,0.97967,2e-05,2.45245]
[1780156492464,49.49,73852.86,0.0,0.97967,2e-05,2.45296]
[1780156497499,49.5,73853.17,0.0,0.97966,2e-05,2.45328]
[1780156503584,49.5,73854.16,0.0,0.97967,2e-05,2.45246]
[1780156509584,49.51,73859.02,0.0,0.97975,2e-05,2.44414]
[1780156514620,49.51,73861.7,0.0,0.9798,2e-05,2.43986]
[1780156520660,49.52,73861.62,0.0,0.97978,2e-05,2.44127]
[1780156525695,49.53,73861.79,0.0,0.97978,2e-05,2.44195]
[1780156530773,49.53,73862.67,0.0,0.97978,2e-05,2.44122]
[1780156537822,49.54,73861.16,0.0,0.97976,2e-05,2.44304]
[1780156542858,49.54,73859.36,0.0,0.97972,2e-05,2.44761]
[1780156545878,49.55,73844.87,0.0,0.97942,2e-05,2.47719]
[1780156547851,49.55,73845.57,0.0,0.97943,2e-05,2.4761]
[1780156549864,49.55,73850.68,0.0,0.97953,2e-05,2.46613]
[1780156552887,49.55,73852.5,0.0,0.97956,2e-05,2.46297]
[1780156558973,49.54,73853.26,0.0,0.97961,2e-05,2.45858]
[1780156564969,49.52,73852.88,0.0,0.97963,2e-05,2.45573]
[1780156570013,49.5,73852.1,0.0,0.97965,2e-05,2.45431]
[1780156577054,49.48,73852.35,0.0,0.97969,2e-05,2.44969]
[1780156583095,49.47,73850.22,0.0,0.97969,2e-05,2.45042]
[1780156588131,49.45,73850.18,0.0,0.97971,2e-05,2.44759]
[1780156594173,49.44,73850.92,0.0,0.97978,2e-05,2.44006]
[1780156598200,49.43,73844.81,0.0,0.97968,2e-05,2.44998]
[1780156605251,49.43,73844.46,0.0,0.97967,2e-05,2.45123]
[1780156617334,49.44,73845.94,0.0,0.97968,2e-05,2.45049]
[1780156626398,49.45,73846.42,0.0,0.97967,2e-05,2.45116]
[1780156635460,49.45,73847.41,0.0,0.97968,2e-05,2.45078]
[1780156642533,49.46,73847.17,0.0,0.97966,2e-05,2.45248]
[1780156643531,49.46,73838.87,0.0,0.97949,2e-05,2.46944]
[1780156644537,49.46,73816.66,0.0,0.97904,2e-05,2.51439]
[1780156645547,49.46,73809.74,0.0,0.9789,2e-05,2.52871]
[1780156646588,49.46,73810.31,0.0,0.97891,2e-05,2.52771]
[1780156656618,49.47,73808.77,0.0,0.97889,2e-05,2.5291]
[1780156661656,49.47,73806.22,0.0,0.97883,2e-05,2.53518]
[1780156666691,49.48,73802.57,0.0,0.97874,2e-05,2.54352]
[1780156671725,49.48,73803.5,0.0,0.97876,2e-05,2.54245]
[1780156676760,49.48,73806.1,0.0,0.9788,2e-05,2.53794]
[1780156681795,49.49,73808.09,0.0,0.97883,2e-05,2.53472]
[1780156686831,49.49,73810.27,0.0,0.97887,2e-05,2.5313]
[1780156691866,49.5,73811.45,0.0,0.97888,2e-05,2.52976]
[1780156698953,49.5,73811.91,0.0,0.97888,2e-05,2.53006]
[1780156704956,49.51,73816.47,0.0,0.97896,2e-05,2.52169]
[1780156707980,49.51,73819.87,0.0,0.97903,2e-05,2.51497]
[1780156713016,49.51,73820.59,0.0,0.97906,2e-05,2.51122]
[1780156719101,49.51,73820.31,0.0,0.97905,2e-05,2.51224]
[1780156726150,49.52,73820.15,0.0,0.97905,2e-05,2.51307]
[1780156729172,49.52,73828.09,0.0,0.9792,2e-05,2.49716]
[1780156735171,49.52,73828.47,0.0,0.97921,2e-05,2.49694]
[1780156740248,49.52,73827.82,0.0,0.97919,2e-05,2.49869]
[1780156746290,49.52,73827.27,0.0,0.97917,2e-05,2.50028]
[1780156756360,49.53,73828.26,0.0,0.97919,2e-05,2.49905]
[1780156763366,49.53,73826.62,0.0,0.97915,2e-05,2.50289]
[1780156768450,49.53,73826.44,0.0,0.97914,2e-05,2.50361]
[1780156774444,49.53,73826.43,0.0,0.97916,2e-05,2.50141]
[1780156779481,49.54,73825.91,0.0,0.97914,2e-05,2.50282]
[1780156788590,49.54,73823.01,0.0,0.97908,2e-05,2.50923]
[1780156794589,49.54,73823.23,0.0,0.97908,2e-05,2.50913]
[1780156798660,49.54,73833.4,0.0,0.97928,2e-05,2.48874]
[1780156799622,49.54,73833.4,0.0,0.97928,2e-05,2.48883]
[1780156802647,49.54,73839.38,0.0,0.9794,2e-05,2.47705]
[1780156807681,49.55,73838.21,0.0,0.97937,2e-05,2.47993]
[1780156812717,49.55,73836.47,0.0,0.97933,2e-05,2.48392]
[1780156818800,49.55,73834.9,0.0,0.9793,2e-05,2.48761]
[1780156824801,49.55,73835.21,0.0,0.9793,2e-05,2.48748]
[1780156830843,49.55,73835.49,0.0,0.9793,2e-05,2.4874]
[1780156836883,49.56,73835.12,0.0,0.97931,2e-05,2.48599]
[1780156838940,49.56,73824.85,0.0,0.9791,2e-05,2.50694]
[1780156841920,49.56,73821.98,0.0,0.97904,2e-05,2.51299]
[1780156846957,49.56,73819.33,0.0,0.97898,2e-05,2.51856]
[1780156854004,49.56,73817.45,0.0,0.97894,2e-05,2.52262]
[1780156859080,49.56,73809.55,0.0,0.97878,2e-05,2.53892]
[1780156862070,49.56,73803.39,0.0,0.97865,2e-05,2.5516]
[1780156864116,49.56,73798.09,0.0,0.97854,2e-05,2.56248]
[1780156867107,49.56,73804.17,0.0,0.97867,2e-05,2.54988]
[1780156872145,49.56,73798.58,0.0,0.97855,2e-05,2.56136]
[1780156877178,49.56,73801.02,0.0,0.9786,2e-05,2.55628]
[1780156882212,49.56,73792.83,0.0,0.97843,2e-05,2.57317]
[1780156887246,49.56,73792.71,0.0,0.97843,2e-05,2.57329]
[1780156892283,49.56,73793.02,0.0,0.97846,2e-05,2.56983]
[1780156897317,49.56,73788.79,0.0,0.97837,2e-05,2.57846]
[1780156902384,49.56,73787.45,0.0,0.97835,2e-05,2.58105]
[1780156907389,49.56,73787.43,0.0,0.97835,2e-05,2.58088]
[1780156910441,49.56,73796.23,0.0,0.97853,2e-05,2.56253]
[1780156911448,49.56,73796.41,0.0,0.97854,2e-05,2.56215]
[1780156916449,49.56,73794.53,0.0,0.9785,2e-05,2.56601]
[1780156921484,49.56,73793.47,0.0,0.97848,2e-05,2.56818]
[1780156925512,49.56,73786.25,0.0,0.97833,2e-05,2.58314]
[1780156926520,49.56,73784.92,0.0,0.9783,2e-05,2.58587]
[1780156931597,49.55,73784.08,0.0,0.97828,2e-05,2.58743]
[1780156937597,49.55,73783.4,0.0,0.97827,2e-05,2.58858]
[1780156942633,49.55,73784.83,0.0,0.9783,2e-05,2.58534]
[1780156947669,49.55,73783.32,0.0,0.97827,2e-05,2.58824]
[1780156952703,49.55,73784.28,0.0,0.97832,2e-05,2.58327]
[1780156957739,49.55,73783.29,0.0,0.9783,2e-05,2.58506]
[1780156962775,49.55,73784.29,0.0,0.97832,2e-05,2.58269]
[1780156969824,49.55,73782.26,0.0,0.97828,2e-05,2.58651]
[1780156974859,49.54,73784.03,0.0,0.97833,2e-05,2.58254]
[1780156979897,49.54,73784.23,0.0,0.97833,2e-05,2.58182]
[1780156984932,49.54,73785.88,0.0,0.97837,2e-05,2.57808]
[1780156989968,49.54,73787.23,0.0,0.9784,2e-05,2.57497]
[1780156995004,49.54,73787.47,0.0,0.97841,2e-05,2.57417]
[1780157001044,49.54,73788.02,0.0,0.97842,2e-05,2.57267]
[1780157006079,49.53,73789.19,0.0,0.97845,2e-05,2.56995]
[1780157008092,49.53,73797.48,0.0,0.97863,2e-05,2.55271]
[1780157009100,49.53,73800.3,0.0,0.97868,2e-05,2.54688]
[1780157013173,49.53,73803.54,0.0,0.97877,2e-05,2.53748]
[1780157017198,49.53,73807.6,0.0,0.97886,2e-05,2.52923]
[1780157024247,49.54,73806.21,0.0,0.97882,2e-05,2.53233]
[1780157033271,49.54,73805.17,0.0,0.9788,2e-05,2.53482]
[1780157038303,49.54,73805.69,0.0,0.97881,2e-05,2.53397]
[1780157043380,49.54,73808.27,0.0,0.97886,2e-05,2.52891]
[1780157048417,49.54,73801.16,0.0,0.97871,2e-05,2.54373]
[1780157050388,49.54,73801.46,0.0,0.97872,2e-05,2.54318]
[1780157055425,49.54,73801.36,0.0,0.97871,2e-05,2.54352]
[1780157060461,49.54,73799.22,0.0,0.97867,2e-05,2.54805]
[1780157066503,49.54,73799.47,0.0,0.97867,2e-05,2.54763]
[1780157071538,49.54,73798.1,0.0,0.97866,2e-05,2.54782]
[1780157076573,49.54,73800.09,0.0,0.9787,2e-05,2.54378]
[1780157081647,49.54,73798.83,0.0,0.97868,2e-05,2.54641]
[1780157087649,49.54,73798.43,0.0,0.97867,2e-05,2.54726]
[1780157094698,49.54,73798.18,0.0,0.97866,2e-05,2.54782]
[1780157100741,49.54,73797.01,0.0,0.97864,2e-05,2.5503]
[1780157104768,49.54,73804.5,0.0,0.97879,2e-05,2.53499]
[1780157105775,49.54,73805.92,0.0,0.97882,2e-05,2.53213]
[1780157110811,49.55,73806.68,0.0,0.97883,2e-05,2.53086]
[1780157115846,49.55,73806.42,0.0,0.97883,2e-05,2.53169]
[1780157116894,49.55,73815.0,0.0,0.979,2e-05,2.51423]
[1780157117860,49.55,73815.0,0.0,0.979,2e-05,2.51437]
[1780157122895,49.55,73820.51,0.0,0.97911,2e-05,2.50355]
[1780157127929,49.55,73822.27,0.0,0.97914,2e-05,2.50045]
[1780157132965,49.55,73827.59,0.0,0.97926,2e-05,2.48752]
[1780157138000,49.56,73830.43,0.0,0.97932,2e-05,2.48235]
[1780157143048,49.56,73831.29,0.0,0.97933,2e-05,2.48115]
[1780157149089,49.56,73832.6,0.0,0.97935,2e-05,2.47912]
[1780157151104,49.56,73838.3,0.0,0.97946,2e-05,2.46786]
[1780157156138,49.57,73839.35,0.0,0.97948,2e-05,2.46635]
[1780157161175,49.57,73838.24,0.0,0.97945,2e-05,2.46916]
[1780157162183,49.57,73830.83,0.0,0.9793,2e-05,2.48419]
[1780157163189,49.57,73828.54,0.0,0.97925,2e-05,2.48889]
[1780157168225,49.57,73829.29,0.0,0.97926,2e-05,2.488]
[1780157173260,49.58,73827.02,0.0,0.97921,2e-05,2.49297]
[1780157178294,49.58,73823.57,0.0,0.97914,2e-05,2.50026]
[1780157183331,49.58,73822.97,0.0,0.97912,2e-05,2.50182]
[1780157187387,49.58,73817.5,0.0,0.97901,2e-05,2.51316]
[1780157192393,49.58,73817.48,0.0,0.97903,2e-05,2.51075]
[1780157197456,49.58,73820.46,0.0,0.97908,2e-05,2.50494]
[1780157200451,49.58,73825.46,0.0,0.97918,2e-05,2.49498]
[1780157202467,49.58,73831.19,0.0,0.9793,2e-05,2.48356]
[1780157207527,49.59,73833.92,0.0,0.97935,2e-05,2.47853]
[1780157212535,49.59,73833.62,0.0,0.97934,2e-05,2.47959]
[1780157217599,49.59,73829.72,0.0,0.97926,2e-05,2.48788]
[1780157222604,49.59,73830.28,0.0,0.97926,2e-05,2.4871]
[1780157224619,49.59,73835.49,0.0,0.97937,2e-05,2.47674]
[1780157229655,49.6,73835.4,0.0,0.97936,2e-05,2.47735]
[1780157234689,49.6,73832.16,0.0,0.97929,2e-05,2.48426]
[1780157239724,49.6,73832.18,0.0,0.97929,2e-05,2.48456]
[1780157244759,49.6,73832.18,0.0,0.97929,2e-05,2.4849]
[1780157249793,49.6,73833.17,0.0,0.9793,2e-05,2.48327]
[1780157254829,49.6,73833.05,0.0,0.97932,2e-05,2.48126]
[1780157261877,49.61,73832.1,0.0,0.97929,2e-05,2.48372]
[1780157266914,49.6,73831.63,0.0,0.97929,2e-05,2.48428]
[1780157274970,49.61,73831.17,0.0,0.97927,2e-05,2.48581]
[1780157284032,49.61,73831.01,0.0,0.97926,2e-05,2.48679]
[1780157289067,49.61,73830.68,0.0,0.97925,2e-05,2.48781]
[1780157295108,49.61,73830.45,0.0,0.97924,2e-05,2.48869]
[1780157300179,49.62,73831.42,0.0,0.97926,2e-05,2.48708]
[1780157306185,49.62,73832.45,0.0,0.97928,2e-05,2.48545]
[1780157309210,49.62,73821.45,0.0,0.97905,2e-05,2.50797]
[1780157312233,49.62,73806.03,0.0,0.97875,2e-05,2.53681]
[1780157317318,49.62,73804.88,0.0,0.97873,2e-05,2.53917]
[1780157323309,49.62,73802.89,0.0,0.97869,2e-05,2.5433]
[1780157325377,49.62,73811.2,0.0,0.97886,2e-05,2.52633]
[1780157326330,49.62,73811.56,0.0,0.97887,2e-05,2.52563]
[1780157327339,49.62,73817.14,0.0,0.97898,2e-05,2.51432]
[1780157333381,49.62,73819.04,0.0,0.97902,2e-05,2.51085]
[1780157342442,49.63,73819.86,0.0,0.97903,2e-05,2.50974]
[1780157347479,49.63,73820.72,0.0,0.97904,2e-05,2.50829]
[1780157352513,49.63,73821.09,0.0,0.97905,2e-05,2.50782]
[1780157361576,49.63,73822.03,0.0,0.97906,2e-05,2.50643]
[1780157366611,49.63,73823.67,0.0,0.97909,2e-05,2.50338]
[1780157371646,49.63,73823.54,0.0,0.97911,2e-05,2.50128]
[1780157377689,49.64,73823.8,0.0,0.97911,2e-05,2.50112]
[1780157382726,49.64,73823.08,0.0,0.97909,2e-05,2.50287]
[1780157387760,49.64,73822.99,0.0,0.97909,2e-05,2.50334]
[1780157390834,49.64,73830.59,0.0,0.97924,2e-05,2.48814]
[1780157392794,49.64,73831.44,0.0,0.97925,2e-05,2.48658]
[1780157398841,49.64,73833.74,0.0,0.9793,2e-05,2.48244]
[1780157404882,49.64,73834.03,0.0,0.9793,2e-05,2.48234]
[1780157409925,49.65,73832.79,0.0,0.97927,2e-05,2.48532]
[1780157414954,49.65,73833.78,0.0,0.97928,2e-05,2.48371]
[1780157419989,49.65,73835.71,0.0,0.97932,2e-05,2.48023]
[1780157425024,49.65,73839.42,0.0,0.97939,2e-05,2.4732]
[1780157430060,49.66,73841.63,0.0,0.97943,2e-05,2.46927]
[1780157435094,49.66,73841.78,0.0,0.97945,2e-05,2.46685]
[1780157440181,49.66,73840.15,0.0,0.97941,2e-05,2.47063]
[1780157445215,49.66,73840.25,0.0,0.97941,2e-05,2.47093]
[1780157451257,49.67,73840.29,0.0,0.9794,2e-05,2.47144]
[1780157459263,49.67,73839.93,0.0,0.97939,2e-05,2.47293]
[1780157464297,49.66,73839.81,0.0,0.97939,2e-05,2.4721]
[1780157472407,49.67,73839.5,0.0,0.97938,2e-05,2.47348]
[1780157477389,49.67,73844.94,0.0,0.97949,2e-05,2.46232]
[1780157482424,49.67,73845.39,0.0,0.9795,2e-05,2.46199]
[1780157487459,49.67,73844.49,0.0,0.97947,2e-05,2.46438]
[1780157492493,49.68,73844.45,0.0,0.97949,2e-05,2.4624]
[1780157497580,49.68,73843.91,0.0,0.97947,2e-05,2.46407]
[1780157502589,49.68,73843.77,0.0,0.97946,2e-05,2.46494]
[1780157507624,49.68,73844.01,0.0,0.97946,2e-05,2.46506]
[1780157510647,49.69,73850.47,0.0,0.97959,2e-05,2.4525]
[1780157511653,49.69,73850.96,0.0,0.97959,2e-05,2.45167]
[1780157514701,49.69,73839.99,0.0,0.97937,2e-05,2.47406]
[1780157515686,49.69,73839.99,0.0,0.97937,2e-05,2.47418]
[1780157520721,49.69,73840.65,0.0,0.97938,2e-05,2.47338]
[1780157523744,49.69,73846.45,0.0,0.97949,2e-05,2.4621]
[1780157528782,49.7,73850.54,0.0,0.97956,2e-05,2.4546]
[1780157531802,49.7,73844.66,0.0,0.97944,2e-05,2.46678]
[1780157536835,49.7,73848.4,0.0,0.97951,2e-05,2.45996]
[1780157541870,49.71,73851.38,0.0,0.97956,2e-05,2.45472]
[1780157546905,49.71,73852.04,0.0,0.97957,2e-05,2.45416]
[1780157547911,49.71,73857.04,0.0,0.97967,2e-05,2.44436]
[1780157549926,49.71,73860.78,0.0,0.97974,2e-05,2.43728]
[1780157554984,49.72,73863.32,0.0,0.9798,2e-05,2.4306]
[1780157559996,49.72,73867.95,0.0,0.97988,2e-05,2.42246]
[1780157565057,49.73,73869.52,0.0,0.9799,2e-05,2.42043]
[1780157570094,49.73,73876.1,0.0,0.98002,2e-05,2.40857]
[1780157575101,49.74,73873.84,0.0,0.97996,2e-05,2.41417]
[1780157580163,49.74,73872.38,0.0,0.97992,2e-05,2.41838]
[1780157585177,49.75,73872.14,0.0,0.97991,2e-05,2.41992]
[1780157587190,49.75,73866.53,0.0,0.97979,2e-05,2.4314]
[1780157593233,49.76,73865.32,0.0,0.97976,2e-05,2.4349]
[1780157598293,49.76,73866.11,0.0,0.97976,2e-05,2.43426]
[1780157605316,49.77,73865.82,0.0,0.97975,2e-05,2.43609]
[1780157610351,49.77,73863.76,0.0,0.9797,2e-05,2.44107]
[1780157615386,49.78,73862.73,0.0,0.97969,2e-05,2.44139]
[1780157620423,49.78,73862.13,0.0,0.97967,2e-05,2.44347]
[1780157628504,49.79,73861.59,0.0,0.97964,2e-05,2.44595]
[1780157634519,49.79,73860.93,0.0,0.97962,2e-05,2.44831]
[1780157639554,49.8,73860.34,0.0,0.9796,2e-05,2.45034]
[1780157644589,49.8,73860.43,0.0,0.97959,2e-05,2.45102]
[1780157649624,49.81,73859.24,0.0,0.97956,2e-05,2.45422]
[1780157656675,49.81,73858.62,0.0,0.97954,2e-05,2.45661]
[1780157661710,49.82,73859.12,0.0,0.97954,2e-05,2.45644]
[1780157668784,49.82,73858.63,0.0,0.97952,2e-05,2.45856]
[1780157671781,49.82,73852.76,0.0,0.97942,2e-05,2.46811]
[1780157676817,49.83,73854.62,0.0,0.97945,2e-05,2.46516]
[1780157681855,49.83,73853.89,0.0,0.97943,2e-05,2.46736]
[1780157686893,49.84,73853.83,0.0,0.97942,2e-05,2.46822]
[1780157691923,49.84,73852.57,0.0,0.97938,2e-05,2.47146]
[1780157696958,49.84,73854.4,0.0,0.97941,2e-05,2.46851]
[1780157701992,49.85,73856.32,0.0,0.97944,2e-05,2.46546]
[1780157707031,49.85,73853.09,0.0,0.97937,2e-05,2.47264]
[1780157712066,49.85,73857.59,0.0,0.97946,2e-05,2.46439]
[1780157717102,49.86,73867.9,0.0,0.97965,2e-05,2.44469]
[1780157718107,49.86,73869.44,0.0,0.97968,2e-05,2.44183]
[1780157723142,49.86,73875.26,0.0,0.97979,2e-05,2.43132]
[1780157728179,49.87,73874.94,0.0,0.97977,2e-05,2.43299]
[1780157733213,49.87,73869.98,0.0,0.97968,2e-05,2.44116]
[1780157738248,49.88,73870.02,0.0,0.97967,2e-05,2.44199]
[1780157743283,49.88,73869.69,0.0,0.97966,2e-05,2.44367]
[1780157746328,49.89,73855.78,0.0,0.97938,2e-05,2.47183]
[1780157751346,49.89,73852.77,0.0,0.97931,2e-05,2.47843]
[1780157756375,49.89,73851.98,0.0,0.97929,2e-05,2.48056]
[1780157762416,49.89,73852.52,0.0,0.97929,2e-05,2.48013]
[1780157767452,49.9,73853.5,0.0,0.97931,2e-05,2.47873]
[1780157772486,49.9,73852.66,0.0,0.97929,2e-05,2.48096]
[1780157775542,49.9,73840.63,0.0,0.97904,2e-05,2.50546]
[1780157780545,49.9,73841.45,0.0,0.97905,2e-05,2.50414]
[1780157782558,49.9,73836.28,0.0,0.97895,2e-05,2.5147]
[1780157787594,49.9,73838.42,0.0,0.97899,2e-05,2.51062]
[1780157792628,49.91,73840.18,0.0,0.97904,2e-05,2.50467]
[1780157797664,49.91,73843.94,0.0,0.97912,2e-05,2.49739]
[1780157800686,49.91,73849.84,0.0,0.97923,2e-05,2.48576]
[1780157805752,49.91,73850.31,0.0,0.97924,2e-05,2.48527]
[1780157808740,49.91,73843.86,0.0,0.9791,2e-05,2.49848]
[1780157814784,49.91,73843.47,0.0,0.97909,2e-05,2.49966]
[1780157819819,49.91,73843.01,0.0,0.97908,2e-05,2.50089]
[1780157824854,49.92,73847.52,0.0,0.97917,2e-05,2.49215]
[1780157829889,49.92,73847.75,0.0,0.97917,2e-05,2.49207]
[1780157835963,49.92,73846.56,0.0,0.97914,2e-05,2.4949]
[1780157840966,49.92,73846.96,0.0,0.97915,2e-05,2.49445]
[1780157846033,49.92,73847.02,0.0,0.97914,2e-05,2.49468]
[1780157852046,49.93,73847.03,0.0,0.97916,2e-05,2.49242]
[1780157857081,49.93,73846.95,0.0,0.97916,2e-05,2.49293]
[1780157862116,49.93,73847.07,0.0,0.97915,2e-05,2.49305]
[1780157870208,49.93,73846.87,0.0,0.97914,2e-05,2.49402]
[1780157876213,49.93,73846.95,0.0,0.97915,2e-05,2.4935]
[1780157883262,49.93,73846.93,0.0,0.97914,2e-05,2.49404]
[1780157888345,49.93,73846.91,0.0,0.97914,2e-05,2.49442]
[1780157898415,49.94,73846.49,0.0,0.97913,2e-05,2.49597]
[1780157908486,49.94,73846.55,0.0,0.97912,2e-05,2.49662]
[1780157914480,49.94,73846.7,0.0,0.97914,2e-05,2.49401]
[1780157919515,49.95,73846.16,0.0,0.97912,2e-05,2.49553]
[1780157924551,49.95,73840.54,0.0,0.97901,2e-05,2.50715]
[1780157928579,49.95,73833.62,0.0,0.97886,2e-05,2.5213]
[1780157933614,49.95,73835.34,0.0,0.9789,2e-05,2.51794]
[1780157938649,49.95,73833.11,0.0,0.97885,2e-05,2.52258]
[1780157941671,49.95,73827.87,0.0,0.97874,2e-05,2.53326]
[1780157942679,49.95,73822.39,0.0,0.97863,2e-05,2.54442]
[1780157946752,49.95,73813.97,0.0,0.97846,2e-05,2.56152]
[1780157955768,49.95,73814.81,0.0,0.97848,2e-05,2.55935]
[1780157960803,49.95,73814.49,0.0,0.97848,2e-05,2.55978]
[1780157965836,49.94,73812.45,0.0,0.97844,2e-05,2.56374]
[1780157971879,49.94,73812.78,0.0,0.97847,2e-05,2.5601]
[1780157976963,49.94,73813.35,0.0,0.97848,2e-05,2.55873]
[1780157982958,49.94,73814.4,0.0,0.9785,2e-05,2.55636]
[1780157985978,49.94,73823.94,0.0,0.9787,2e-05,2.53683]
[1780157991014,49.94,73825.98,0.0,0.97874,2e-05,2.53267]
[1780157997109,49.94,73828.75,0.0,0.9788,2e-05,2.52706]
[1780158003109,49.94,73837.04,0.0,0.97897,2e-05,2.51033]
[1780158008147,49.94,73840.26,0.0,0.97903,2e-05,2.50402]
[1780158013181,49.94,73842.32,0.0,0.97907,2e-05,2.50011]
[1780158018215,49.94,73843.6,0.0,0.9791,2e-05,2.49777]
[1780158021237,49.95,73850.11,0.0,0.97923,2e-05,2.48486]
[1780158026273,49.95,73851.53,0.0,0.97925,2e-05,2.48239]
[1780158032315,49.95,73850.61,0.0,0.97925,2e-05,2.48202]
[1780158037393,49.95,73850.04,0.0,0.97923,2e-05,2.48353]
[1780158043391,49.95,73849.64,0.0,0.97922,2e-05,2.48477]
[1780158048427,49.96,73848.62,0.0,0.9792,2e-05,2.48716]
[1780158053461,49.96,73848.27,0.0,0.97919,2e-05,2.4882]
[1780158060511,49.96,73846.95,0.0,0.97916,2e-05,2.49136]
[1780158065550,49.96,73845.88,0.0,0.97913,2e-05,2.49388]
[1780158072597,49.96,73846.39,0.0,0.97914,2e-05,2.49338]
[1780158077675,49.97,73841.25,0.0,0.97903,2e-05,2.50409]
[1780158083675,49.97,73841.7,0.0,0.97903,2e-05,2.50355]
[1780158091732,49.97,73843.07,0.0,0.97908,2e-05,2.49869]
[1780158092739,49.97,73835.64,0.0,0.97892,2e-05,2.51377]
[1780158093749,49.97,73835.17,0.0,0.97891,2e-05,2.51477]
[1780158096768,49.97,73822.45,0.0,0.97865,2e-05,2.54076]
[1780158097818,49.97,73818.84,0.0,0.97858,2e-05,2.54814]
[1780158102808,49.97,73812.95,0.0,0.97846,2e-05,2.56017]
[1780158103814,49.97,73812.15,0.0,0.97844,2e-05,2.56178]
[1780158112879,49.97,73812.4,0.0,0.97845,2e-05,2.56097]
[1780158117958,49.97,73814.36,0.0,0.97849,2e-05,2.55681]
[1780158123954,49.97,73815.45,0.0,0.97851,2e-05,2.55442]
[1780158128029,49.97,73809.98,0.0,0.9784,2e-05,2.56555]
[1780158129997,49.97,73809.5,0.0,0.97839,2e-05,2.56645]
[1780158138100,49.97,73810.76,0.0,0.97842,2e-05,2.56348]
[1780158144099,49.96,73815.13,0.0,0.97852,2e-05,2.55427]
[1780158150141,49.96,73816.11,0.0,0.97854,2e-05,2.55205]
[1780158155174,49.96,73816.68,0.0,0.97857,2e-05,2.54803]
[1780158160210,49.96,73816.74,0.0,0.97858,2e-05,2.54777]
[1780158168310,49.96,73817.45,0.0,0.97859,2e-05,2.54608]
[1780158178380,49.96,73817.9,0.0,0.9786,2e-05,2.54492]
[1780158187421,49.96,73818.32,0.0,0.97861,2e-05,2.54386]
[1780158195478,49.96,73818.55,0.0,0.97862,2e-05,2.5432]
[1780158200513,49.96,73818.17,0.0,0.97861,2e-05,2.54387]
[1780158205548,49.96,73817.97,0.0,0.97861,2e-05,2.54414]
[1780158211589,49.96,73818.75,0.0,0.97865,2e-05,2.53971]
[1780158216625,49.96,73818.82,0.0,0.97865,2e-05,2.53947]
[1780158221659,49.95,73818.95,0.0,0.97866,2e-05,2.53912]
[1780158223674,49.95,73824.69,0.0,0.97878,2e-05,2.5274]
[1780158224681,49.95,73825.39,0.0,0.97879,2e-05,2.52598]
[1780158229716,49.95,73826.67,0.0,0.97882,2e-05,2.52343]
[1780158234750,49.96,73830.47,0.0,0.97889,2e-05,2.51583]
[1780158238813,49.96,73825.31,0.0,0.97879,2e-05,2.52637]
[1780158244821,49.96,73825.43,0.0,0.97879,2e-05,2.52616]
[1780158249857,49.96,73822.68,0.0,0.97873,2e-05,2.53178]
[1780158254893,49.96,73823.57,0.0,0.97875,2e-05,2.52996]
[1780158260933,49.96,73824.19,0.0,0.97876,2e-05,2.52871]
[1780158265968,49.96,73825.09,0.0,0.97878,2e-05,2.52691]
[1780158271004,49.96,73821.3,0.0,0.97872,2e-05,2.53198]
[1780158274029,49.96,73818.1,0.0,0.97866,2e-05,2.53847]
[1780158279094,49.96,73818.59,0.0,0.97867,2e-05,2.53742]
[1780158284098,49.96,73819.1,0.0,0.97868,2e-05,2.53636]
[1780158289163,49.96,73819.54,0.0,0.97869,2e-05,2.53547]
[1780158294171,49.96,73819.52,0.0,0.97869,2e-05,2.53551]
[1780158299233,49.96,73820.05,0.0,0.9787,2e-05,2.53442]
[1780158305246,49.96,73820.0,0.0,0.9787,2e-05,2.5345]
[1780158310283,49.96,73820.03,0.0,0.9787,2e-05,2.53442]
[1780158318338,49.96,73820.19,0.0,0.9787,2e-05,2.53407]
[1780158321361,49.96,73814.2,0.0,0.97858,2e-05,2.54629]
[1780158322366,49.96,73810.83,0.0,0.97851,2e-05,2.55317]
[1780158329443,49.95,73811.8,0.0,0.97853,2e-05,2.55089]
[1780158337471,49.95,73812.79,0.0,0.97858,2e-05,2.54593]
[1780158343513,49.95,73814.11,0.0,0.9786,2e-05,2.54311]
[1780158348551,49.95,73814.78,0.0,0.97862,2e-05,2.54166]
[1780158351572,49.95,73821.47,0.0,0.97876,2e-05,2.52799]
[1780158356608,49.95,73821.75,0.0,0.97876,2e-05,2.52746]
[1780158362650,49.95,73821.37,0.0,0.97875,2e-05,2.52827]
[1780158369725,49.95,73822.74,0.0,0.97879,2e-05,2.52478]
[1780158374733,49.95,73822.97,0.0,0.97879,2e-05,2.52437]
[1780158379794,49.95,73822.36,0.0,0.97878,2e-05,2.52566]
[1780158386819,49.95,73821.26,0.0,0.97876,2e-05,2.52797]
[1780158391852,49.95,73820.98,0.0,0.97877,2e-05,2.52588]
[1780158397898,49.95,73820.42,0.0,0.97876,2e-05,2.52706]
[1780158402931,49.95,73819.36,0.0,0.97874,2e-05,2.52925]
[1780158410009,49.95,73819.24,0.0,0.97874,2e-05,2.52953]
[1780158419042,49.95,73819.1,0.0,0.97873,2e-05,2.52983]
[1780158423073,49.95,73824.69,0.0,0.97885,2e-05,2.51847]
[1780158428105,49.95,73829.09,0.0,0.97894,2e-05,2.50967]
[1780158437175,49.95,73829.77,0.0,0.97895,2e-05,2.50859]
[1780158439186,49.95,73823.21,0.0,0.97881,2e-05,2.52196]
[1780158440219,49.95,73818.34,0.0,0.97871,2e-05,2.53189]
[1780158444221,49.95,73817.35,0.0,0.97869,2e-05,2.53389]
[1780158450291,49.95,73817.56,0.0,0.9787,2e-05,2.53342]
[1780158457311,49.95,73819.1,0.0,0.97875,2e-05,2.52758]
[1780158464361,49.95,73818.97,0.0,0.97875,2e-05,2.52785]
[1780158469396,49.95,73818.44,0.0,0.97874,2e-05,2.52893]
[1780158474432,49.95,73819.19,0.0,0.97875,2e-05,2.5274]
[1780158479468,49.95,73820.78,0.0,0.97878,2e-05,2.52419]
[1780158484505,49.95,73819.11,0.0,0.97875,2e-05,2.52761]
[1780158494571,49.95,73819.65,0.0,0.97877,2e-05,2.52576]
[1780158503640,49.95,73819.68,0.0,0.97877,2e-05,2.52572]
[1780158508674,49.95,73820.08,0.0,0.97878,2e-05,2.52492]
[1780158517764,49.95,73819.97,0.0,0.9788,2e-05,2.52248]
[1780158523780,49.95,73819.96,0.0,0.9788,2e-05,2.52253]
[1780158528814,49.95,73820.11,0.0,0.9788,2e-05,2.52226]
[1780158533853,49.95,73821.43,0.0,0.97882,2e-05,2.51963]
[1780158536870,49.95,73815.95,0.0,0.97871,2e-05,2.5308]
[1780158540899,49.95,73812.49,0.0,0.97864,2e-05,2.5378]
[1780158542913,49.95,73807.32,0.0,0.97853,2e-05,2.54834]
[1780158547980,49.95,73807.77,0.0,0.97855,2e-05,2.54725]
[1780158552983,49.95,73807.61,0.0,0.97854,2e-05,2.5474]
[1780158558052,49.95,73807.68,0.0,0.97855,2e-05,2.54708]
[1780158563054,49.95,73808.04,0.0,0.97856,2e-05,2.54618]
[1780158568089,49.95,73809.74,0.0,0.97859,2e-05,2.54253]
[1780158573160,49.94,73813.41,0.0,0.97869,2e-05,2.53222]
[1780158576147,49.94,73819.51,0.0,0.97882,2e-05,2.51978]
[1780158581180,49.94,73818.69,0.0,0.9788,2e-05,2.5215]
[1780158588230,49.95,73815.28,0.0,0.97873,2e-05,2.52849]
[1780158593266,49.95,73815.22,0.0,0.97873,2e-05,2.52861]
[1780158598301,49.95,73815.89,0.0,0.97874,2e-05,2.52726]
[1780158603339,49.95,73816.69,0.0,0.97876,2e-05,2.52566]
[1780158608371,49.95,73816.57,0.0,0.97875,2e-05,2.52595]
[1780158613408,49.95,73815.85,0.0,0.97874,2e-05,2.52749]
[1780158614446,49.95,73808.04,0.0,0.97858,2e-05,2.54345]
[1780158615422,49.95,73808.04,0.0,0.97858,2e-05,2.54344]
[1780158620456,49.95,73807.8,0.0,0.97857,2e-05,2.54386]
[1780158625492,49.95,73806.5,0.0,0.97855,2e-05,2.54643]
[1780158635607,49.94,73807.06,0.0,0.97858,2e-05,2.54237]
[1780158640629,49.94,73809.88,0.0,0.97864,2e-05,2.53653]
[1780158645663,49.94,73810.08,0.0,0.97865,2e-05,2.53607]
[1780158650712,49.94,73810.08,0.0,0.97865,2e-05,2.53603]
[1780158655746,49.94,73810.64,0.0,0.97866,2e-05,2.53485]
[1780158658769,49.94,73819.71,0.0,0.97885,2e-05,2.51642]
[1780158663789,49.94,73821.24,0.0,0.97888,2e-05,2.51348]
[1780158668838,49.94,73820.35,0.0,0.97886,2e-05,2.51546]
[1780158673872,49.95,73820.28,0.0,0.97885,2e-05,2.51577]
[1780158679914,49.95,73818.88,0.0,0.97882,2e-05,2.51878]
[1780158684950,49.95,73817.64,0.0,0.9788,2e-05,2.52142]
[1780158689986,49.95,73816.51,0.0,0.97877,2e-05,2.52381]
[1780158695021,49.95,73812.57,0.0,0.97871,2e-05,2.5292]
[1780158701064,49.95,73813.49,0.0,0.97873,2e-05,2.52736]
[1780158706083,49.95,73814.5,0.0,0.97875,2e-05,2.52535]
[1780158711134,49.95,73814.72,0.0,0.97875,2e-05,2.52494]
[1780158716169,49.95,73815.06,0.0,0.97876,2e-05,2.52428]
[1780158721205,49.95,73814.81,0.0,0.97875,2e-05,2.52482]
[1780158730267,49.95,73815.27,0.0,0.97876,2e-05,2.52395]
[1780158735286,49.95,73812.87,0.0,0.97871,2e-05,2.52883]
[1780158739334,49.95,73822.9,0.0,0.97892,2e-05,2.50845]
[1780158740340,49.95,73824.75,0.0,0.97896,2e-05,2.50474]
[1780158745375,49.95,73822.77,0.0,0.97892,2e-05,2.50889]
[1780158751421,49.95,73823.02,0.0,0.97894,2e-05,2.50587]
[1780158753431,49.95,73830.21,0.0,0.97909,2e-05,2.49142]
[1780158758465,49.95,73829.77,0.0,0.97907,2e-05,2.4926]
[1780158766507,49.95,73828.94,0.0,0.97905,2e-05,2.49474]
[1780158770551,49.96,73838.81,0.0,0.97925,2e-05,2.47515]
[1780158771558,49.96,73841.29,0.0,0.9793,2e-05,2.47027]
[1780158776592,49.96,73839.36,0.0,0.97926,2e-05,2.47466]
[1780158779614,49.96,73833.77,0.0,0.97914,2e-05,2.48618]
[1780158784649,49.96,73831.74,0.0,0.97909,2e-05,2.49068]
[1780158789684,49.96,73829.86,0.0,0.97905,2e-05,2.49486]
[1780158794718,49.97,73828.95,0.0,0.97903,2e-05,2.49707]
[1780158799753,49.97,73828.42,0.0,0.97902,2e-05,2.49852]
[1780158804788,49.97,73828.59,0.0,0.97902,2e-05,2.49857]
[1780158810831,49.97,73827.91,0.0,0.979,2e-05,2.50041]
[1780158817879,49.98,73827.46,0.0,0.979,2e-05,2.49919]
[1780158822916,49.98,73828.47,0.0,0.97902,2e-05,2.49755]
[1780158826944,49.98,73822.44,0.0,0.97889,2e-05,2.51012]
[1780158834999,49.98,73820.31,0.0,0.97885,2e-05,2.51485]
[1780158840033,49.98,73820.99,0.0,0.97886,2e-05,2.51373]
[1780158843057,49.98,73834.49,0.0,0.97913,2e-05,2.48663]
[1780158844066,49.98,73839.73,0.0,0.97924,2e-05,2.4762]
[1780158849101,49.99,73839.31,0.0,0.97922,2e-05,2.47762]
[1780158850108,49.99,73847.59,0.0,0.97939,2e-05,2.46117]
[1780158851114,49.99,73857.14,0.0,0.97958,2e-05,2.44232]
[1780158852120,49.99,73858.95,0.0,0.97961,2e-05,2.4389]
[1780158854135,49.99,73864.87,0.0,0.97972,2e-05,2.42755]
[1780158859170,50.0,73866.12,0.0,0.97974,2e-05,2.42604]
[1780158864204,50.0,73867.59,0.0,0.97976,2e-05,2.42409]
[1780158868236,50.0,73850.03,0.0,0.9794,2e-05,2.45963]
[1780158869241,50.0,73845.63,0.0,0.97931,2e-05,2.46854]
[1780158873269,50.01,73852.28,0.0,0.97946,2e-05,2.45309]
[1780158878304,50.01,73855.16,0.0,0.97951,2e-05,2.44803]
[1780158883339,50.01,73858.14,0.0,0.97957,2e-05,2.4428]
[1780158888374,50.02,73857.51,0.0,0.97955,2e-05,2.4447]
[1780158893409,50.02,73858.44,0.0,0.97956,2e-05,2.44348]
[1780158898446,50.02,73860.21,0.0,0.97959,2e-05,2.44059]
[1780158903479,50.03,73858.61,0.0,0.97955,2e-05,2.44437]
[1780158908516,50.03,73857.52,0.0,0.97952,2e-05,2.44712]
[1780158914557,50.03,73856.56,0.0,0.9795,2e-05,2.44972]
[1780158919592,50.03,73864.71,0.0,0.97965,2e-05,2.43418]
[1780158921616,50.04,73871.33,0.0,0.97978,2e-05,2.4214]
[1780158924635,50.04,73880.44,0.0,0.97996,2e-05,2.404]
[1780158925641,50.04,73882.13,0.0,0.97999,2e-05,2.40088]
[1780158930677,50.04,73881.26,0.0,0.97996,2e-05,2.40354]
[1780158935713,50.05,73884.65,0.0,0.98004,2e-05,2.39529]
[1780158940747,50.05,73884.34,0.0,0.98002,2e-05,2.39692]
[1780158945781,50.06,73883.84,0.0,0.98,2e-05,2.39894]
[1780158951823,50.07,73884.49,0.0,0.98,2e-05,2.39894]
[1780158954845,50.07,73874.05,0.0,0.97979,2e-05,2.42002]
[1780158955850,50.07,73872.29,0.0,0.97975,2e-05,2.42366]
[1780158959880,50.07,73868.44,0.0,0.97967,2e-05,2.43189]
[1780158964915,50.08,73866.35,0.0,0.97962,2e-05,2.43672]
[1780158969951,50.08,73866.54,0.0,0.97962,2e-05,2.43703]
[1780158975995,50.08,73867.39,0.0,0.97963,2e-05,2.43614]
[1780158981039,50.09,73867.9,0.0,0.97963,2e-05,2.43577]
[1780158985067,50.09,73860.59,0.0,0.97948,2e-05,2.45073]
[1780158990102,50.09,73860.0,0.0,0.97947,2e-05,2.4524]
[1780158993124,50.09,73852.98,0.0,0.97935,2e-05,2.46399]
[1780158997151,50.1,73847.78,0.0,0.97924,2e-05,2.47473]
[1780159003159,50.1,73846.35,0.0,0.97921,2e-05,2.47793]
[1780159008229,50.1,73843.38,0.0,0.97914,2e-05,2.48429]
[1780159017264,50.1,73841.01,0.0,0.97909,2e-05,2.4896]
[1780159022325,50.1,73839.53,0.0,0.97905,2e-05,2.49289]
[1780159027334,50.11,73842.57,0.0,0.97911,2e-05,2.48714]
[1780159034411,50.11,73842.52,0.0,0.97911,2e-05,2.48776]
[1780159042466,50.11,73843.63,0.0,0.97912,2e-05,2.48613]
[1780159046496,50.11,73851.87,0.0,0.97929,2e-05,2.46994]
[1780159047502,50.11,73857.22,0.0,0.97939,2e-05,2.45938]
[1780159048508,50.11,73862.9,0.0,0.9795,2e-05,2.44821]
[1780159053544,50.12,73864.08,0.0,0.97954,2e-05,2.44388]
[1780159058582,50.12,73866.34,0.0,0.97958,2e-05,2.44008]
[1780159063617,50.12,73868.04,0.0,0.97961,2e-05,2.4374]
[1780159065634,50.12,73873.8,0.0,0.97972,2e-05,2.42632]
[1780159070663,50.13,73875.72,0.0,0.97975,2e-05,2.42334]
[1780159072677,50.13,73881.11,0.0,0.97985,2e-05,2.4131]
[1780159077712,50.14,73882.34,0.0,0.97987,2e-05,2.41161]
[1780159082749,50.14,73882.81,0.0,0.97987,2e-05,2.41163]
[1780159088765,50.15,73882.56,0.0,0.97985,2e-05,2.41325]
[1780159094807,50.15,73882.52,0.0,0.97984,2e-05,2.41446]
[1780159098860,50.15,73876.07,0.0,0.97971,2e-05,2.427]
[1780159099867,50.15,73879.83,0.0,0.97979,2e-05,2.41978]
[1780159104902,50.16,73879.71,0.0,0.97977,2e-05,2.42091]
[1780159109939,50.16,73879.81,0.0,0.97977,2e-05,2.4216]
[1780159114976,50.16,73879.92,0.0,0.97978,2e-05,2.41965]
[1780159120019,50.17,73879.74,0.0,0.97977,2e-05,2.42091]
[1780159125047,50.17,73878.78,0.0,0.97974,2e-05,2.42366]
[1780159127060,50.18,73872.69,0.0,0.97962,2e-05,2.43598]
[1780159132099,50.18,73874.29,0.0,0.97964,2e-05,2.43357]
[1780159139146,50.18,73872.41,0.0,0.9796,2e-05,2.43822]
[1780159140152,50.18,73866.83,0.0,0.97948,2e-05,2.44939]
[1780159141160,50.19,73864.85,0.0,0.97944,2e-05,2.45342]
[1780159146195,50.19,73865.34,0.0,0.97945,2e-05,2.45296]
[1780159151232,50.19,73865.0,0.0,0.97944,2e-05,2.45409]
[1780159159288,50.19,73867.7,0.0,0.97948,2e-05,2.44958]
[1780159164322,50.2,73868.53,0.0,0.97949,2e-05,2.4484]
[1780159170364,50.2,73870.97,0.0,0.97954,2e-05,2.44413]
[1780159175400,50.2,73872.33,0.0,0.97958,2e-05,2.43928]
[1780159178421,50.2,73878.78,0.0,0.9797,2e-05,2.42689]
[1780159183456,50.21,73879.67,0.0,0.97972,2e-05,2.42578]
[1780159188494,50.21,73879.4,0.0,0.9797,2e-05,2.42696]
[1780159194533,50.21,73878.9,0.0,0.97969,2e-05,2.42873]
[1780159199568,50.22,73884.97,0.0,0.9798,2e-05,2.41748]
[1780159205611,50.22,73884.13,0.0,0.97977,2e-05,2.42004]
[1780159210646,50.23,73883.79,0.0,0.97976,2e-05,2.42148]
[1780159215680,50.23,73882.46,0.0,0.97973,2e-05,2.42485]
[1780159220716,50.23,73882.11,0.0,0.97971,2e-05,2.4263]
[1780159225749,50.24,73883.38,0.0,0.97973,2e-05,2.42456]
[1780159231792,50.24,73881.8,0.0,0.97971,2e-05,2.42593]
[1780159236827,50.25,73881.84,0.0,0.9797,2e-05,2.42661]
[1780159242871,50.25,73882.66,0.0,0.97971,2e-05,2.42594]
[1780159247906,50.25,73883.21,0.0,0.97971,2e-05,2.42565]
[1780159252940,50.26,73884.44,0.0,0.97973,2e-05,2.42404]
[1780159258982,50.26,73883.92,0.0,0.97971,2e-05,2.42603]
[1780159264017,50.27,73883.34,0.0,0.97969,2e-05,2.42797]
[1780159272077,50.27,73883.07,0.0,0.97967,2e-05,2.42977]
[1780159277114,50.28,73883.13,0.0,0.97967,2e-05,2.43044]
[1780159282149,50.28,73881.57,0.0,0.97963,2e-05,2.43429]
[1780159287182,50.28,73881.24,0.0,0.97961,2e-05,2.43568]
[1780159289198,50.29,73875.72,0.0,0.9795,2e-05,2.44685]
[1780159291217,50.29,73871.22,0.0,0.97943,2e-05,2.45334]
[1780159296247,50.29,73872.05,0.0,0.97944,2e-05,2.45225]
[1780159301283,50.29,73877.64,0.0,0.97955,2e-05,2.44173]
[1780159303299,50.29,73878.97,0.0,0.97957,2e-05,2.43936]
[1780159312358,50.3,73878.78,0.0,0.97956,2e-05,2.44084]
[1780159313365,50.3,73873.32,0.0,0.97945,2e-05,2.45175]
[1780159314372,50.3,73872.37,0.0,0.97943,2e-05,2.45373]
[1780159319406,50.3,73873.42,0.0,0.97944,2e-05,2.45214]
[1780159321421,50.3,73881.52,0.0,0.9796,2e-05,2.43635]
[1780159322428,50.3,73883.79,0.0,0.97965,2e-05,2.432]
[1780159328470,50.31,73884.04,0.0,0.97964,2e-05,2.43232]
[1780159330483,50.31,73878.74,0.0,0.97954,2e-05,2.44301]
[1780159336532,50.31,73874.98,0.0,0.97945,2e-05,2.45122]
[1780159340554,50.32,73865.4,0.0,0.97926,2e-05,2.47061]
[1780159341560,50.32,73864.5,0.0,0.97924,2e-05,2.47247]
[1780159344581,50.32,73870.89,0.0,0.97937,2e-05,2.45997]
[1780159349617,50.32,73862.49,0.0,0.97919,2e-05,2.47707]
[1780159350623,50.32,73860.95,0.0,0.97916,2e-05,2.48019]
[1780159354651,50.32,73859.03,0.0,0.97914,2e-05,2.48151]
[1780159356670,50.32,73851.29,0.0,0.97899,2e-05,2.49706]
[1780159362708,50.32,73851.55,0.0,0.97899,2e-05,2.49661]
[1780159367742,50.32,73851.32,0.0,0.97898,2e-05,2.49715]
[1780159372779,50.32,73851.04,0.0,0.97898,2e-05,2.4978]
[1780159376815,50.32,73858.71,0.0,0.97913,2e-05,2.48254]
[1780159381841,50.32,73858.68,0.0,0.97913,2e-05,2.4828]
[1780159386888,50.32,73860.67,0.0,0.97917,2e-05,2.47903]
[1780159394931,50.33,73861.34,0.0,0.97918,2e-05,2.47803]
[1780159395939,50.33,73866.79,0.0,0.97929,2e-05,2.46722]
[1780159397953,50.33,73870.43,0.0,0.97936,2e-05,2.46012]
[1780159403995,50.33,73871.17,0.0,0.97937,2e-05,2.45907]
[1780159411043,50.33,73870.32,0.0,0.97937,2e-05,2.45857]
[1780159416078,50.33,73870.04,0.0,0.97936,2e-05,2.45945]
[1780159422120,50.33,73870.28,0.0,0.97936,2e-05,2.45935]
[1780159427172,50.34,73869.82,0.0,0.97935,2e-05,2.46056]
[1780159432191,50.34,73869.48,0.0,0.97934,2e-05,2.46152]
[1780159437241,50.34,73869.4,0.0,0.97933,2e-05,2.46194]
[1780159443268,50.34,73869.54,0.0,0.97933,2e-05,2.46198]
[1780159452330,50.34,73869.93,0.0,0.97934,2e-05,2.46169]
[1780159457396,50.34,73870.45,0.0,0.97935,2e-05,2.46093]
[1780159463408,50.35,73872.09,0.0,0.97937,2e-05,2.45803]
[1780159468442,50.35,73872.0,0.0,0.97937,2e-05,2.4585]
[1780159473478,50.35,73871.49,0.0,0.97938,2e-05,2.45713]
[1780159478513,50.35,73871.74,0.0,0.97938,2e-05,2.45692]
[1780159483548,50.35,73871.45,0.0,0.97937,2e-05,2.45779]
[1780159490596,50.35,73871.38,0.0,0.97937,2e-05,2.45833]
[1780159495661,50.36,73871.02,0.0,0.97936,2e-05,2.4594]
[1780159500667,50.36,73870.92,0.0,0.97935,2e-05,2.45983]
[1780159502680,50.36,73878.01,0.0,0.97949,2e-05,2.44592]
[1780159503688,50.36,73880.34,0.0,0.97954,2e-05,2.44147]
[1780159508723,50.36,73880.5,0.0,0.97953,2e-05,2.44161]
[1780159513787,50.36,73881.1,0.0,0.97954,2e-05,2.44094]
[1780159521814,50.37,73881.1,0.0,0.97953,2e-05,2.44172]
[1780159526849,50.37,73876.8,0.0,0.97944,2e-05,2.45066]
[1780159531885,50.37,73876.46,0.0,0.97945,2e-05,2.44911]
[1780159536949,50.37,73877.05,0.0,0.97946,2e-05,2.4484]
[1780159541955,50.38,73882.74,0.0,0.97957,2e-05,2.43766]
[1780159544974,50.38,73884.28,0.0,0.9796,2e-05,2.43498]
[1780159550010,50.38,73885.34,0.0,0.97961,2e-05,2.43352]
[1780159552025,50.38,73871.3,0.0,0.97933,2e-05,2.46149]
[1780159553032,50.38,73867.99,0.0,0.97926,2e-05,2.46814]
[1780159558097,50.38,73864.32,0.0,0.97919,2e-05,2.47578]
[1780159563132,50.39,73866.7,0.0,0.97923,2e-05,2.47133]
[1780159568148,50.39,73867.46,0.0,0.97924,2e-05,2.47023]
[1780159570168,50.39,73861.65,0.0,0.97912,2e-05,2.48203]
[1780159572175,50.39,73855.56,0.0,0.979,2e-05,2.49428]
[1780159577209,50.39,73856.98,0.0,0.97903,2e-05,2.4915]
[1780159582245,50.39,73857.13,0.0,0.97903,2e-05,2.49127]
[1780159587280,50.39,73856.28,0.0,0.97901,2e-05,2.49305]
[1780159592315,50.39,73855.83,0.0,0.97902,2e-05,2.49134]
[1780159597372,50.39,73859.17,0.0,0.97909,2e-05,2.48476]
[1780159603396,50.39,73860.65,0.0,0.97912,2e-05,2.48199]
[1780159605427,50.39,73852.75,0.0,0.97896,2e-05,2.49786]
[1780159607424,50.39,73846.88,0.0,0.97884,2e-05,2.5097]
[1780159608431,50.39,73846.87,0.0,0.97884,2e-05,2.5097]
[1780159615498,50.39,73847.79,0.0,0.97886,2e-05,2.50774]
[1780159618501,50.39,73842.46,0.0,0.97875,2e-05,2.51842]
[1780159623536,50.39,73840.19,0.0,0.9787,2e-05,2.52285]
[1780159625551,50.39,73831.25,0.0,0.97852,2e-05,2.5409]
[1780159626560,50.39,73822.92,0.0,0.97835,2e-05,2.55781]
[1780159628572,50.39,73815.45,0.0,0.97819,2e-05,2.57294]
[1780159629578,50.39,73812.65,0.0,0.97814,2e-05,2.57858]
[1780159634613,50.39,73813.48,0.0,0.97816,2e-05,2.57627]
[1780159637635,50.38,73821.69,0.0,0.97833,2e-05,2.55911]
[1780159638641,50.38,73824.99,0.0,0.9784,2e-05,2.55228]
[1780159641680,50.38,73826.2,0.0,0.97843,2e-05,2.54961]
[1780159647704,50.38,73825.5,0.0,0.97842,2e-05,2.55064]
[1780159652740,50.38,73825.19,0.0,0.97844,2e-05,2.54824]
[1780159654756,50.38,73815.0,0.0,0.97823,2e-05,2.56893]
[1780159655783,50.38,73813.35,0.0,0.97819,2e-05,2.57222]
[1780159660796,50.38,73812.88,0.0,0.97819,2e-05,2.57267]
[1780159665854,50.37,73809.8,0.0,0.97813,2e-05,2.57839]
[1780159672880,50.37,73812.21,0.0,0.97819,2e-05,2.57271]
[1780159677914,50.37,73813.05,0.0,0.97821,2e-05,2.57052]
[1780159682974,50.36,73816.12,0.0,0.97828,2e-05,2.56381]
[1780159688992,50.36,73816.12,0.0,0.97828,2e-05,2.56335]
[1780159694027,50.36,73816.35,0.0,0.97829,2e-05,2.5625]
[1780159697072,50.36,73824.33,0.0,0.97846,2e-05,2.546]
[1780159698055,50.36,73824.33,0.0,0.97846,2e-05,2.54596]
[1780159704097,50.36,73825.12,0.0,0.97848,2e-05,2.54408]
[1780159709134,50.35,73825.95,0.0,0.97851,2e-05,2.54131]
[1780159714167,50.35,73825.6,0.0,0.97853,2e-05,2.53911]
[1780159723256,50.35,73823.44,0.0,0.97848,2e-05,2.54317]
[1780159728265,50.35,73822.77,0.0,0.97847,2e-05,2.54433]
[1780159733326,50.35,73822.06,0.0,0.97846,2e-05,2.54558]
[1780159738337,50.35,73822.03,0.0,0.97846,2e-05,2.54544]
[1780159743398,50.35,73824.61,0.0,0.97852,2e-05,2.53999]
[1780159749413,50.35,73825.29,0.0,0.97853,2e-05,2.53843]
[1780159754453,50.34,73825.92,0.0,0.97855,2e-05,2.53699]
[1780159759484,50.34,73827.27,0.0,0.97858,2e-05,2.5341]
[1780159764519,50.34,73828.19,0.0,0.9786,2e-05,2.5321]
[1780159769555,50.34,73827.76,0.0,0.97859,2e-05,2.53285]
[1780159774590,50.34,73832.47,0.0,0.97871,2e-05,2.52054]
[1780159779624,50.34,73833.5,0.0,0.97873,2e-05,2.51846]
[1780159784659,50.34,73834.68,0.0,0.97875,2e-05,2.51609]
[1780159789696,50.34,73834.81,0.0,0.97876,2e-05,2.51584]
[1780159795738,50.34,73834.89,0.0,0.97876,2e-05,2.51571]
[1780159802788,50.34,73835.04,0.0,0.97876,2e-05,2.51545]
[1780159808889,50.34,73835.06,0.0,0.97876,2e-05,2.51543]
[1780159815878,50.34,73835.04,0.0,0.97876,2e-05,2.5155]
[1780159820914,50.34,73836.46,0.0,0.97879,2e-05,2.51268]
[1780159825948,50.34,73831.82,0.0,0.97869,2e-05,2.52206]
[1780159831992,50.34,73827.27,0.0,0.97862,2e-05,2.52856]
[1780159837030,50.34,73827.65,0.0,0.97863,2e-05,2.52775]
[1780159842061,50.34,73826.66,0.0,0.97861,2e-05,2.52972]
[1780159847097,50.34,73826.49,0.0,0.97861,2e-05,2.53002]
[1780159853142,50.34,73826.34,0.0,0.9786,2e-05,2.53027]
[1780159860192,50.34,73826.1,0.0,0.9786,2e-05,2.53072]
[1780159865228,50.34,73825.86,0.0,0.97859,2e-05,2.53119]
[1780159871270,50.34,73825.76,0.0,0.97859,2e-05,2.53139]
[1780159876363,50.34,73825.88,0.0,0.97859,2e-05,2.53115]
[1780159882347,50.34,73825.53,0.0,0.97859,2e-05,2.53186]
[1780159887382,50.34,73825.22,0.0,0.97858,2e-05,2.53248]
[1780159890409,50.34,73819.41,0.0,0.97846,2e-05,2.54429]
[1780159891415,50.34,73817.9,0.0,0.97845,2e-05,2.54462]
[1780159896503,50.34,73817.86,0.0,0.97845,2e-05,2.54454]
[1780159902493,50.34,73818.88,0.0,0.97848,2e-05,2.54225]
[1780159909542,50.34,73820.13,0.0,0.9785,2e-05,2.53945]
[1780159915584,50.34,73821.22,0.0,0.97853,2e-05,2.53701]
[1780159920619,50.34,73823.32,0.0,0.97857,2e-05,2.53256]
[1780159926713,50.34,73823.68,0.0,0.97858,2e-05,2.53162]
[1780159931696,50.34,73830.41,0.0,0.97872,2e-05,2.51782]
[1780159933710,50.34,73836.77,0.0,0.97885,2e-05,2.50496]
[1780159938746,50.34,73835.59,0.0,0.97883,2e-05,2.50737]
[1780159943781,50.34,73835.16,0.0,0.97882,2e-05,2.50827]
[1780159948820,50.34,73835.26,0.0,0.97882,2e-05,2.50813]
[1780159953859,50.34,73835.06,0.0,0.97884,2e-05,2.50589]
[1780159958889,50.34,73836.92,0.0,0.97888,2e-05,2.50226]
[1780159964933,50.34,73835.87,0.0,0.97885,2e-05,2.50454]
[1780159970974,50.34,73834.15,0.0,0.97882,2e-05,2.50817]
[1780159976014,50.34,73832.8,0.0,0.97879,2e-05,2.51103]
[1780159981047,50.34,73835.9,0.0,0.97885,2e-05,2.50493]
[1780159986081,50.34,73836.1,0.0,0.97885,2e-05,2.50468]
[1780159993130,50.34,73837.79,0.0,0.97888,2e-05,2.5015]
[1780159999172,50.34,73839.05,0.0,0.97891,2e-05,2.49913]
[1780160004208,50.34,73839.53,0.0,0.97892,2e-05,2.49825]
[1780160011258,50.34,73841.2,0.0,0.97897,2e-05,2.49236]
[1780160016292,50.34,73842.79,0.0,0.979,2e-05,2.48932]
[1780160021328,50.35,73844.84,0.0,0.97904,2e-05,2.48538]
[1780160026362,50.35,73845.46,0.0,0.97905,2e-05,2.48431]
[1780160031397,50.35,73845.71,0.0,0.97906,2e-05,2.48397]
[1780160036434,50.35,73842.9,0.0,0.979,2e-05,2.48974]
[1780160042476,50.35,73841.99,0.0,0.97898,2e-05,2.49169]
[1780160047570,50.35,73840.6,0.0,0.97895,2e-05,2.4946]
[1780160054559,50.35,73840.59,0.0,0.97895,2e-05,2.49477]
[1780160059594,50.35,73839.36,0.0,0.97892,2e-05,2.49736]
[1780160064631,50.35,73841.53,0.0,0.97896,2e-05,2.49313]
[1780160069666,50.35,73840.72,0.0,0.97895,2e-05,2.49491]
[1780160074702,50.35,73839.18,0.0,0.97893,2e-05,2.49546]
[1780160081750,50.35,73839.2,0.0,0.97893,2e-05,2.49563]
[1780160087792,50.35,73838.57,0.0,0.97892,2e-05,2.49706]
[1780160093835,50.35,73838.25,0.0,0.97891,2e-05,2.49787]
[1780160101891,50.36,73838.85,0.0,0.97892,2e-05,2.4969]
[1780160106927,50.36,73840.39,0.0,0.97895,2e-05,2.49396]
[1780160112967,50.36,73840.15,0.0,0.97894,2e-05,2.49464]
[1780160118066,50.36,73839.17,0.0,0.97892,2e-05,2.49676]
[1780160124046,50.36,73838.95,0.0,0.97891,2e-05,2.49738]
[1780160130088,50.36,73839.35,0.0,0.97892,2e-05,2.49674]
[1780160137138,50.36,73840.39,0.0,0.97896,2e-05,2.49218]
[1780160142173,50.36,73841.9,0.0,0.97899,2e-05,2.48932]
[1780160148279,50.36,73844.15,0.0,0.97903,2e-05,2.485]
[1780160155263,50.36,73843.99,0.0,0.97903,2e-05,2.48553]
[1780160161307,50.36,73846.12,0.0,0.97907,2e-05,2.48144]
[1780160168420,50.37,73846.93,0.0,0.97908,2e-05,2.48006]
[1780160174396,50.37,73847.67,0.0,0.9791,2e-05,2.47876]
[1780160179432,50.37,73848.03,0.0,0.9791,2e-05,2.4782]
[1780160185475,50.36,73847.95,0.0,0.97912,2e-05,2.47681]
[1780160191515,50.36,73847.34,0.0,0.97912,2e-05,2.47556]
[1780160197559,50.36,73847.19,0.0,0.97912,2e-05,2.47607]
[1780160206622,50.36,73847.7,0.0,0.97913,2e-05,2.47538]
[1780160211657,50.36,73848.29,0.0,0.97914,2e-05,2.47438]
[1780160216693,50.37,73848.42,0.0,0.97914,2e-05,2.4743]
[1780160221730,50.37,73848.72,0.0,0.97914,2e-05,2.47388]
[1780160228844,50.37,73848.85,0.0,0.97914,2e-05,2.47387]
[1780160234818,50.37,73848.8,0.0,0.97914,2e-05,2.47417]
[1780160239854,50.37,73848.91,0.0,0.97914,2e-05,2.47413]
[1780160244889,50.37,73849.14,0.0,0.97914,2e-05,2.47385]
[1780160250931,50.37,73847.55,0.0,0.97911,2e-05,2.47724]
[1780160257980,50.37,73845.34,0.0,0.97908,2e-05,2.47922]
[1780160264021,50.37,73845.03,0.0,0.97907,2e-05,2.48006]
[1780160269129,50.37,73843.63,0.0,0.97904,2e-05,2.48304]
[1780160279199,50.38,73842.65,0.0,0.97902,2e-05,2.48538]
[1780160285168,50.38,73843.38,0.0,0.97903,2e-05,2.48417]
[1780160290203,50.38,73844.36,0.0,0.97905,2e-05,2.48242]
[1780160296249,50.38,73845.15,0.0,0.97906,2e-05,2.48111]
[1780160304304,50.38,73845.34,0.0,0.97906,2e-05,2.48109]
[1780160309409,50.38,73846.84,0.0,0.97909,2e-05,2.47834]
[1780160318403,50.39,73847.33,0.0,0.97912,2e-05,2.47511]
[1780160324445,50.38,73847.56,0.0,0.97913,2e-05,2.4741]
[1780160329562,50.38,73847.09,0.0,0.97912,2e-05,2.47537]
[1780160335522,50.39,73847.85,0.0,0.97913,2e-05,2.4742]
[1780160340557,50.39,73846.38,0.0,0.97909,2e-05,2.47743]
[1780160346599,50.39,73845.44,0.0,0.97907,2e-05,2.47965]
[1780160355663,50.39,73845.19,0.0,0.97906,2e-05,2.48067]
[1780160361704,50.39,73844.48,0.0,0.97904,2e-05,2.48243]
[1780160367748,50.4,73843.95,0.0,0.97903,2e-05,2.48383]
[1780160372781,50.4,73843.36,0.0,0.97904,2e-05,2.48259]
[1780160379911,50.4,73843.41,0.0,0.97903,2e-05,2.48291]
[1780160385869,50.4,73843.41,0.0,0.97903,2e-05,2.48326]
[1780160395940,50.4,73842.89,0.0,0.97901,2e-05,2.48489]
[1780160400977,50.4,73842.68,0.0,0.97901,2e-05,2.48559]
[1780160404001,50.41,73830.37,0.0,0.97875,2e-05,2.51049]
[1780160405013,50.41,73834.09,0.0,0.97883,2e-05,2.50301]
[1780160410135,50.41,73830.09,0.0,0.97875,2e-05,2.51122]
[1780160414072,50.41,73827.71,0.0,0.9787,2e-05,2.51609]
[1780160419106,50.41,73823.74,0.0,0.97861,2e-05,2.52414]
[1780160424143,50.41,73820.09,0.0,0.97854,2e-05,2.53147]
[1780160430184,50.41,73819.94,0.0,0.97854,2e-05,2.53166]
[1780160433206,50.41,73814.08,0.0,0.97844,2e-05,2.54079]
[1780160435220,50.41,73812.52,0.0,0.97841,2e-05,2.54389]
[1780160440345,50.4,73813.14,0.0,0.97842,2e-05,2.54242]
[1780160447304,50.4,73813.59,0.0,0.97843,2e-05,2.54123]
[1780160453346,50.4,73813.9,0.0,0.97844,2e-05,2.54037]
[1780160460485,50.4,73814.15,0.0,0.97845,2e-05,2.5396]
[1780160462409,50.4,73825.2,0.0,0.97868,2e-05,2.51711]
[1780160463415,50.4,73830.89,0.0,0.9788,2e-05,2.50563]
[1780160464424,50.4,73832.09,0.0,0.97882,2e-05,2.50323]
[1780160469458,50.4,73832.06,0.0,0.97882,2e-05,2.50342]
[1780160474494,50.4,73833.01,0.0,0.97884,2e-05,2.50163]
[1780160479530,50.4,73832.74,0.0,0.97883,2e-05,2.50231]
[1780160484565,50.4,73832.9,0.0,0.97883,2e-05,2.50212]
[1780160489600,50.4,73831.96,0.0,0.97881,2e-05,2.50413]
[1780160494635,50.4,73830.96,0.0,0.97881,2e-05,2.50354]
[1780160500765,50.4,73830.85,0.0,0.97881,2e-05,2.5039]
[1780160506718,50.41,73830.76,0.0,0.97881,2e-05,2.50419]
[1780160512784,50.41,73830.95,0.0,0.97881,2e-05,2.50389]
[1780160517820,50.41,73830.75,0.0,0.9788,2e-05,2.50436]
[1780160522855,50.41,73830.54,0.0,0.9788,2e-05,2.50484]
[1780160527891,50.41,73830.15,0.0,0.97879,2e-05,2.50569]
[1780160532989,50.41,73830.21,0.0,0.97879,2e-05,2.50563]
[1780160535947,50.41,73835.51,0.0,0.9789,2e-05,2.49503]
[1780160538968,50.41,73828.99,0.0,0.97877,2e-05,2.50825]
[1780160540039,50.41,73825.77,0.0,0.9787,2e-05,2.51476]
[1780160541045,50.41,73825.65,0.0,0.9787,2e-05,2.51499]
[1780160547025,50.41,73826.76,0.0,0.97872,2e-05,2.51277]
[1780160552060,50.41,73833.13,0.0,0.97887,2e-05,2.49728]
[1780160557094,50.41,73834.93,0.0,0.97891,2e-05,2.49384]
[1780160562128,50.41,73834.95,0.0,0.9789,2e-05,2.49399]
[1780160566156,50.41,73842.5,0.0,0.97906,2e-05,2.47903]
[1780160569177,50.41,73845.21,0.0,0.97911,2e-05,2.47383]
[1780160574212,50.41,73850.95,0.0,0.97922,2e-05,2.4628]
[1780160580319,50.42,73849.34,0.0,0.97918,2e-05,2.46654]
[1780160589321,50.41,73847.54,0.0,0.97917,2e-05,2.46819]
[1780160600462,50.36,73846.05,0.0,0.97922,2e-05,2.46246]
[1780160607447,50.37,73845.98,0.0,0.97921,2e-05,2.46325]
[1780160614495,50.37,73845.54,0.0,0.97922,2e-05,2.4621]
[1780160620601,50.37,73845.53,0.0,0.97922,2e-05,2.46269]
[1780160627587,50.38,73845.75,0.0,0.97921,2e-05,2.46291]
[1780160632621,50.38,73847.91,0.0,0.97925,2e-05,2.45911]
[1780160637656,50.38,73848.75,0.0,0.97926,2e-05,2.45796]
[1780160642692,50.38,73852.11,0.0,0.97933,2e-05,2.4518]
[1780160647728,50.39,73849.49,0.0,0.97927,2e-05,2.4575]
[1780160652762,50.39,73852.25,0.0,0.97932,2e-05,2.45246]
[1780160657798,50.39,73853.56,0.0,0.97934,2e-05,2.45032]
[1780160663841,50.39,73854.36,0.0,0.97935,2e-05,2.44937]
[1780160669883,50.4,73855.32,0.0,0.97936,2e-05,2.44801]
[1780160674918,50.4,73857.4,0.0,0.97942,2e-05,2.44168]
[1780160677940,50.4,73837.59,0.0,0.97902,2e-05,2.48135]
[1780160678947,50.4,73839.72,0.0,0.97906,2e-05,2.47712]
[1780160684990,50.4,73839.85,0.0,0.97906,2e-05,2.47713]
[1780160691093,50.4,73837.13,0.0,0.97901,2e-05,2.48287]
[1780160697074,50.4,73835.33,0.0,0.97897,2e-05,2.48671]
[1780160699087,50.4,73840.77,0.0,0.97908,2e-05,2.47596]
[1780160700098,50.41,73845.2,0.0,0.97916,2e-05,2.46719]
[1780160701165,50.41,73850.56,0.0,0.97927,2e-05,2.45661]
[1780160704123,50.41,73850.22,0.0,0.97926,2e-05,2.45757]
[1780160711233,50.41,73853.07,0.0,0.97931,2e-05,2.45261]
[1780160714193,50.41,73844.22,0.0,0.97913,2e-05,2.47049]
[1780160715201,50.41,73843.47,0.0,0.97912,2e-05,2.47205]
[1780160720236,50.41,73844.24,0.0,0.97913,2e-05,2.47081]
[1780160725271,50.42,73846.49,0.0,0.97917,2e-05,2.46665]
[1780160730308,50.42,73846.52,0.0,0.97917,2e-05,2.46693]
[1780160736349,50.42,73846.22,0.0,0.97918,2e-05,2.46529]
[1780160741447,50.42,73845.71,0.0,0.97916,2e-05,2.46668]
[1780160743399,50.42,73838.38,0.0,0.97901,2e-05,2.48146]
[1780160744405,50.42,73835.56,0.0,0.97896,2e-05,2.48715]
[1780160749440,50.42,73831.43,0.0,0.97887,2e-05,2.49563]
[1780160751518,50.42,73825.09,0.0,0.97874,2e-05,2.50846]
[1780160755483,50.43,73825.12,0.0,0.97874,2e-05,2.50895]
[1780160760518,50.43,73825.58,0.0,0.97874,2e-05,2.5087]
[1780160765553,50.43,73825.72,0.0,0.97873,2e-05,2.50909]
[1780160770589,50.44,73825.5,0.0,0.97872,2e-05,2.51018]
[1780160775624,50.44,73818.91,0.0,0.97859,2e-05,2.52349]
[1780160780666,50.44,73817.64,0.0,0.97856,2e-05,2.52598]
[1780160783680,50.44,73823.91,0.0,0.97869,2e-05,2.51325]
[1780160788714,50.44,73821.97,0.0,0.97865,2e-05,2.5172]
[1780160793759,50.44,73821.11,0.0,0.97866,2e-05,2.51625]
[1780160795764,50.44,73813.25,0.0,0.97849,2e-05,2.5322]
[1780160796770,50.44,73811.91,0.0,0.97846,2e-05,2.53491]
[1780160801869,50.44,73809.16,0.0,0.97841,2e-05,2.54037]
[1780160807847,50.43,73809.53,0.0,0.97842,2e-05,2.53946]
[1780160812883,50.43,73809.92,0.0,0.97843,2e-05,2.53853]
[1780160818925,50.43,73810.28,0.0,0.97844,2e-05,2.53766]
[1780160823959,50.43,73809.26,0.0,0.97842,2e-05,2.53961]
[1780160825974,50.43,73802.96,0.0,0.97829,2e-05,2.55241]
[1780160831009,50.43,73800.67,0.0,0.97824,2e-05,2.55686]
[1780160836051,50.43,73801.5,0.0,0.97826,2e-05,2.55486]
[1780160838069,50.43,73796.0,0.0,0.97815,2e-05,2.56601]
[1780160843100,50.43,73793.07,0.0,0.97809,2e-05,2.57164]
[1780160848136,50.42,73795.46,0.0,0.97814,2e-05,2.56632]
[1780160852228,50.42,73801.64,0.0,0.9783,2e-05,2.55063]
[1780160854180,50.42,73802.51,0.0,0.97832,2e-05,2.54873]
[1780160856191,50.42,73796.34,0.0,0.97819,2e-05,2.56126]
[1780160857197,50.42,73793.07,0.0,0.97812,2e-05,2.56791]
[1780160862300,50.42,73794.97,0.0,0.97816,2e-05,2.56361]
[1780160869283,50.42,73795.01,0.0,0.97817,2e-05,2.56299]
[1780160874318,50.42,73795.71,0.0,0.97819,2e-05,2.56117]
[1780160879353,50.41,73788.39,0.0,0.97804,2e-05,2.5758]
[1780160884388,50.41,73785.27,0.0,0.97798,2e-05,2.58174]
[1780160889423,50.41,73783.48,0.0,0.97795,2e-05,2.58491]
[1780160894457,50.4,73783.29,0.0,0.97796,2e-05,2.58371]
[1780160899496,50.39,73787.04,0.0,0.97805,2e-05,2.57421]
[1780160904530,50.39,73785.63,0.0,0.97803,2e-05,2.57615]
[1780160909564,50.39,73782.36,0.0,0.97797,2e-05,2.58243]
[1780160914601,50.38,73786.33,0.0,0.97808,2e-05,2.57102]
[1780160919636,50.38,73788.73,0.0,0.97814,2e-05,2.56544]
[1780160924671,50.38,73788.8,0.0,0.97814,2e-05,2.56492]
[1780160931720,50.36,73791.27,0.0,0.97823,2e-05,2.55689]
[1780160936755,50.36,73789.89,0.0,0.9782,2e-05,2.55889]
[1780160941791,50.36,73789.87,0.0,0.97821,2e-05,2.55861]
[1780160946825,50.36,73789.83,0.0,0.97821,2e-05,2.55839]
[1780160951868,50.35,73789.73,0.0,0.97821,2e-05,2.55828]
[1780160956895,50.35,73789.82,0.0,0.97822,2e-05,2.5578]
[1780160961931,50.35,73789.77,0.0,0.97822,2e-05,2.55762]
[1780160966965,50.35,73789.89,0.0,0.97822,2e-05,2.55708]
[1780160972001,50.35,73789.58,0.0,0.97824,2e-05,2.55469]
[1780160978042,50.35,73789.58,0.0,0.97824,2e-05,2.55436]
[1780160983143,50.35,73789.93,0.0,0.97825,2e-05,2.55337]
[1780160989121,50.34,73790.0,0.0,0.97826,2e-05,2.5529]
[1780160994154,50.34,73790.17,0.0,0.97827,2e-05,2.55229]
[1780160999189,50.34,73790.2,0.0,0.97827,2e-05,2.55199]
[1780161005236,50.34,73789.99,0.0,0.97827,2e-05,2.5521]
[1780161011275,50.34,73790.21,0.0,0.97827,2e-05,2.55138]
[1780161017317,50.34,73788.43,0.0,0.97824,2e-05,2.55477]
[1780161022352,50.33,73788.24,0.0,0.97824,2e-05,2.5544]
[1780161027387,50.33,73784.1,0.0,0.97816,2e-05,2.56262]
[1780161032423,50.33,73781.48,0.0,0.97813,2e-05,2.56493]
[1780161041485,50.33,73776.4,0.0,0.97803,2e-05,2.57473]
[1780161046520,50.33,73777.34,0.0,0.97805,2e-05,2.57239]
[1780161053635,50.32,73776.55,0.0,0.97804,2e-05,2.57347]
[1780161063705,50.32,73775.26,0.0,0.97802,2e-05,2.57533]
[1780161070692,50.31,73776.34,0.0,0.97806,2e-05,2.57202]
[1780161083852,50.3,73775.48,0.0,0.97806,2e-05,2.57152]
[1780161089827,50.3,73777.97,0.0,0.97813,2e-05,2.56509]
[1780161093855,50.3,73787.05,0.0,0.97834,2e-05,2.54347]
[1780161094866,50.3,73790.35,0.0,0.97841,2e-05,2.5367]
[1780161099897,50.29,73791.6,0.0,0.97844,2e-05,2.53408]
[1780161104932,50.29,73794.92,0.0,0.97851,2e-05,2.52724]
[1780161110975,50.29,73797.38,0.0,0.97856,2e-05,2.52215]
[1780161119031,50.29,73799.48,0.0,0.97861,2e-05,2.51777]
[1780161124132,50.29,73801.95,0.0,0.97866,2e-05,2.51269]
[1780161130109,50.29,73801.95,0.0,0.97866,2e-05,2.51261]
[1780161136150,50.29,73800.28,0.0,0.97862,2e-05,2.51591]
[1780161141185,50.29,73800.22,0.0,0.97862,2e-05,2.51596]
[1780161147228,50.29,73798.65,0.0,0.97859,2e-05,2.51906]
[1780161152263,50.29,73805.32,0.0,0.97875,2e-05,2.50276]
[1780161157298,50.29,73809.07,0.0,0.97883,2e-05,2.49527]
[1780161162332,50.29,73809.28,0.0,0.97883,2e-05,2.495]
[1780161167368,50.29,73809.52,0.0,0.97884,2e-05,2.49467]
[1780161172402,50.29,73810.12,0.0,0.97885,2e-05,2.49367]
[1780161176431,50.29,73801.24,0.0,0.97866,2e-05,2.51173]
[1780161177439,50.29,73798.89,0.0,0.97861,2e-05,2.51652]
[1780161182473,50.29,73799.87,0.0,0.97863,2e-05,2.51455]
[1780161186502,50.3,73805.38,0.0,0.97875,2e-05,2.50344]
[1780161188516,50.3,73810.31,0.0,0.97885,2e-05,2.49356]
[1780161193550,50.3,73810.09,0.0,0.97884,2e-05,2.49426]
[1780161198585,50.3,73810.61,0.0,0.97885,2e-05,2.49348]
[1780161203620,50.3,73810.72,0.0,0.97885,2e-05,2.49354]
[1780161208655,50.3,73811.01,0.0,0.97885,2e-05,2.49324]
[1780161213690,50.3,73810.95,0.0,0.97887,2e-05,2.49093]
[1780161219733,50.3,73811.37,0.0,0.97887,2e-05,2.49043]
[1780161224832,50.31,73810.76,0.0,0.97886,2e-05,2.49194]
[1780161230811,50.31,73810.8,0.0,0.97886,2e-05,2.49217]
[1780161236852,50.31,73810.96,0.0,0.97886,2e-05,2.49215]
[1780161242894,50.31,73811.2,0.0,0.97886,2e-05,2.49197]
[1780161248936,50.31,73811.17,0.0,0.97885,2e-05,2.49232]
[1780161255042,50.31,73811.52,0.0,0.97886,2e-05,2.49191]
[1780161263034,50.31,73811.52,0.0,0.97885,2e-05,2.4923]
[1780161268074,50.32,73811.69,0.0,0.97886,2e-05,2.4922]
[1780161273108,50.32,73811.47,0.0,0.97887,2e-05,2.49017]
[1780161278143,50.32,73811.63,0.0,0.97887,2e-05,2.4901]
[1780161285255,50.32,73811.63,0.0,0.97887,2e-05,2.49046]
[1780161291231,50.32,73811.63,0.0,0.97886,2e-05,2.49076]
[1780161298282,50.32,73810.98,0.0,0.97885,2e-05,2.49242]
[1780161301303,50.32,73821.98,0.0,0.97907,2e-05,2.47048]
[1780161303318,50.33,73821.25,0.0,0.97905,2e-05,2.47209]
[1780161308353,50.33,73825.94,0.0,0.97915,2e-05,2.46313]
[1780161309360,50.33,73829.58,0.0,0.97922,2e-05,2.45597]
[1780161310366,50.33,73834.8,0.0,0.97932,2e-05,2.4457]
[1780161312381,50.33,73837.73,0.0,0.97938,2e-05,2.44016]
[1780161317415,50.33,73842.51,0.0,0.97948,2e-05,2.43054]
[1780161322450,50.33,73844.19,0.0,0.9795,2e-05,2.42798]
[1780161323457,50.33,73850.2,0.0,0.97962,2e-05,2.41628]
[1780161324467,50.33,73856.83,0.0,0.97975,2e-05,2.40344]
[1780161325535,50.34,73861.75,0.0,0.97985,2e-05,2.394]
[1780161329500,50.34,73852.47,0.0,0.97966,2e-05,2.41298]
[1780161330508,50.34,73843.94,0.0,0.97948,2e-05,2.42995]
[1780161331513,50.34,73841.86,0.0,0.97946,2e-05,2.43153]
[1780161335610,50.34,73828.46,0.0,0.97919,2e-05,2.45864]
[1780161337557,50.34,73826.48,0.0,0.97914,2e-05,2.4628]
[1780161340582,50.35,73819.38,0.0,0.979,2e-05,2.47728]
[1780161345679,50.35,73818.17,0.0,0.97897,2e-05,2.47999]
[1780161351655,50.35,73817.78,0.0,0.97896,2e-05,2.48111]
[1780161359709,50.35,73813.12,0.0,0.97886,2e-05,2.49081]
[1780161364745,50.35,73811.88,0.0,0.97883,2e-05,2.49353]
[1780161369781,50.35,73812.49,0.0,0.97884,2e-05,2.49254]
[1780161375889,50.35,73813.14,0.0,0.97885,2e-05,2.49156]
[1780161381864,50.36,73818.08,0.0,0.97895,2e-05,2.48196]
[1780161383879,50.36,73820.57,0.0,0.979,2e-05,2.47712]
[1780161390927,50.36,73820.44,0.0,0.97899,2e-05,2.47793]
[1780161396029,50.36,73815.72,0.0,0.97891,2e-05,2.48507]
[1780161403012,50.36,73816.24,0.0,0.97892,2e-05,2.48448]
[1780161409053,50.37,73815.51,0.0,0.9789,2e-05,2.48632]
[1780161415096,50.37,73814.39,0.0,0.97887,2e-05,2.48891]
[1780161420130,50.37,73813.44,0.0,0.97885,2e-05,2.49108]
[1780161425165,50.37,73814.09,0.0,0.97886,2e-05,2.49004]
[1780161430200,50.37,73815.13,0.0,0.97888,2e-05,2.48821]
[1780161432214,50.37,73821.67,0.0,0.97901,2e-05,2.47519]
[1780161433221,50.37,73823.55,0.0,0.97905,2e-05,2.47151]
[1780161438256,50.37,73823.47,0.0,0.97905,2e-05,2.47208]
[1780161444298,50.38,73822.17,0.0,0.97901,2e-05,2.47518]
[1780161449334,50.38,73821.35,0.0,0.97899,2e-05,2.47722]
[1780161454369,50.38,73827.3,0.0,0.97913,2e-05,2.46303]
[1780161455375,50.38,73829.19,0.0,0.97917,2e-05,2.45936]
[1780161460411,50.38,73830.69,0.0,0.97919,2e-05,2.45692]
[1780161465447,50.39,73831.52,0.0,0.97921,2e-05,2.45584]
[1780161470481,50.39,73832.58,0.0,0.97922,2e-05,2.45429]
[1780161476594,50.39,73833.17,0.0,0.97923,2e-05,2.45379]
[1780161482566,50.4,73833.59,0.0,0.97923,2e-05,2.45362]
[1780161487602,50.4,73833.68,0.0,0.97922,2e-05,2.45398]
[1780161492635,50.4,73833.78,0.0,0.97922,2e-05,2.45431]
[1780161497671,50.4,73832.3,0.0,0.97919,2e-05,2.45776]
[1780161502705,50.41,73828.98,0.0,0.97911,2e-05,2.46482]
[1780161507742,50.41,73826.83,0.0,0.97907,2e-05,2.46955]
[1780161512776,50.41,73828.21,0.0,0.97911,2e-05,2.46443]
[1780161519827,50.41,73829.66,0.0,0.97914,2e-05,2.46204]
[1780161520834,50.41,73821.23,0.0,0.97896,2e-05,2.47896]
[1780161521840,50.41,73818.69,0.0,0.97891,2e-05,2.4841]
[1780161526946,50.41,73815.81,0.0,0.97885,2e-05,2.49003]
[1780161532917,50.42,73815.86,0.0,0.97885,2e-05,2.49011]
[1780161539967,50.42,73815.43,0.0,0.97884,2e-05,2.49121]
[1780161543994,50.41,73809.86,0.0,0.97873,2e-05,2.50171]
[1780161546009,50.41,73808.23,0.0,0.9787,2e-05,2.50503]
[1780161551044,50.41,73808.48,0.0,0.9787,2e-05,2.50461]
[1780161554064,50.41,73812.61,0.0,0.97879,2e-05,2.49637]
[1780161556080,50.41,73817.89,0.0,0.97889,2e-05,2.48584]
[1780161562203,50.42,73814.45,0.0,0.97882,2e-05,2.49309]
[1780161570177,50.42,73815.06,0.0,0.97883,2e-05,2.49227]
[1780161576220,50.42,73815.89,0.0,0.97886,2e-05,2.48822]
[1780161581255,50.42,73817.2,0.0,0.97889,2e-05,2.48589]
[1780161586289,50.42,73816.36,0.0,0.97887,2e-05,2.48789]
[1780161592413,50.42,73815.81,0.0,0.97885,2e-05,2.48935]
[1780161600388,50.43,73815.64,0.0,0.97885,2e-05,2.49016]
[1780161603410,50.43,73825.28,0.0,0.97904,2e-05,2.47101]
[1780161604421,50.43,73830.07,0.0,0.97914,2e-05,2.46154]
[1780161609453,50.43,73832.2,0.0,0.97917,2e-05,2.45782]
[1780161615495,50.43,73834.15,0.0,0.97921,2e-05,2.4546]
[1780161620529,50.44,73835.2,0.0,0.97922,2e-05,2.45305]
[1780161625564,50.44,73841.09,0.0,0.97934,2e-05,2.44189]
[1780161627578,50.44,73846.32,0.0,0.97944,2e-05,2.43181]
[1780161632693,50.44,73858.25,0.0,0.97969,2e-05,2.40637]
[1780161634629,50.45,73858.35,0.0,0.97969,2e-05,2.40651]
[1780161640676,50.45,73861.66,0.0,0.97975,2e-05,2.40111]
[1780161644705,50.45,73868.69,0.0,0.97988,2e-05,2.38813]
[1780161645712,50.45,73869.74,0.0,0.9799,2e-05,2.38542]
[1780161650746,50.46,73874.72,0.0,0.97999,2e-05,2.3768]
[1780161655782,50.46,73876.55,0.0,0.98002,2e-05,2.37438]
[1780161660818,50.47,73878.44,0.0,0.98004,2e-05,2.37189]
[1780161665854,50.47,73881.56,0.0,0.98009,2e-05,2.36707]
[1780161670889,50.48,73882.02,0.0,0.98009,2e-05,2.3674]
[1780161681970,50.5,73882.12,0.0,0.98006,2e-05,2.37006]
[1780161687004,50.5,73883.18,0.0,0.98007,2e-05,2.36918]
[1780161692041,50.51,73882.84,0.0,0.98007,2e-05,2.36838]
[1780161697080,50.51,73883.94,0.0,0.98008,2e-05,2.36745]
[1780161702110,50.52,73884.09,0.0,0.98007,2e-05,2.36834]
[1780161707146,50.53,73883.23,0.0,0.98004,2e-05,2.37118]
[1780161712182,50.53,73886.37,0.0,0.98009,2e-05,2.36629]
[1780161718224,50.58,73881.61,0.0,0.97991,2e-05,2.38487]
[1780161722254,50.58,73891.58,0.0,0.98009,2e-05,2.36642]
[1780161723332,50.59,73911.98,0.0,0.98048,2e-05,2.3277]
[1780161724267,50.59,73911.98,0.0,0.98048,2e-05,2.3281]
[1780161729303,50.6,73914.86,0.0,0.98051,2e-05,2.32467]
[1780161732325,50.61,73919.97,0.0,0.9806,2e-05,2.31621]
[1780161735350,50.61,73928.36,0.0,0.98075,2e-05,2.30164]
[1780161736358,50.61,73929.46,0.0,0.98076,2e-05,2.30001]
[1780161741392,50.63,73929.63,0.0,0.98074,2e-05,2.30195]
[1780161746427,50.64,73931.69,0.0,0.98076,2e-05,2.30032]
[1780161751463,50.65,73930.92,0.0,0.98074,2e-05,2.30143]
[1780161753542,50.67,73915.11,0.0,0.9804,2e-05,2.33618]
[1780161754483,50.68,73915.11,0.0,0.98039,2e-05,2.33658]
[1780161758512,50.68,73909.99,0.0,0.98028,2e-05,2.3479]
[1780161764553,50.7,73910.8,0.0,0.98027,2e-05,2.34857]
[1780161769589,50.71,73906.48,0.0,0.98017,2e-05,2.35867]
[1780161774626,50.71,73906.03,0.0,0.98014,2e-05,2.36125]
[1780161779658,50.72,73906.91,0.0,0.98015,2e-05,2.36125]
[1780161785701,50.73,73902.63,0.0,0.98004,2e-05,2.37144]
[1780161790735,50.74,73898.69,0.0,0.97995,2e-05,2.3806]
[1780161795770,50.75,73896.36,0.0,0.9799,2e-05,2.38604]
[1780161803894,50.75,73894.66,0.0,0.97985,2e-05,2.39082]
[1780161809870,50.76,73895.26,0.0,0.97985,2e-05,2.39076]
[1780161814907,50.76,73895.56,0.0,0.97987,2e-05,2.38847]
[1780161822963,50.77,73894.68,0.0,0.97983,2e-05,2.3917]
[1780161830013,50.78,73893.01,0.0,0.97979,2e-05,2.39624]
[1780161835158,50.78,73892.32,0.0,0.97976,2e-05,2.39867]
[1780161841090,50.79,73892.16,0.0,0.97975,2e-05,2.40006]
[1780161848139,50.8,73892.25,0.0,0.97974,2e-05,2.40114]
[1780161854180,50.8,73891.88,0.0,0.97972,2e-05,2.40293]
[1780161859215,50.81,73892.27,0.0,0.97972,2e-05,2.40305]
[1780161862237,50.81,73898.35,0.0,0.97983,2e-05,2.39179]
[1780161863247,50.81,73897.02,0.0,0.97981,2e-05,2.39456]
[1780161864253,50.81,73889.99,0.0,0.97967,2e-05,2.4084]
[1780161865368,50.81,73888.61,0.0,0.97964,2e-05,2.41126]
[1780161871300,50.82,73891.93,0.0,0.97971,2e-05,2.40314]
[1780161876334,50.82,73891.19,0.0,0.97969,2e-05,2.40544]
[1780161882377,50.83,73891.06,0.0,0.97968,2e-05,2.40672]
[1780161885509,50.83,73896.98,0.0,0.97979,2e-05,2.39574]
[1780161887413,50.83,73896.97,0.0,0.97979,2e-05,2.39612]
[1780161891442,50.84,73903.68,0.0,0.97991,2e-05,2.38391]
[1780161895580,50.84,73909.26,0.0,0.98001,2e-05,2.37396]
[1780161899497,50.84,73911.6,0.0,0.98005,2e-05,2.37031]
[1780161904534,50.85,73909.31,0.0,0.97999,2e-05,2.37576]
[1780161909569,50.85,73911.24,0.0,0.98002,2e-05,2.37308]
[1780161910576,50.86,73904.96,0.0,0.97989,2e-05,2.38539]
[1780161911584,50.86,73903.71,0.0,0.97987,2e-05,2.38799]
[1780161917626,50.86,73902.12,0.0,0.97983,2e-05,2.39214]
[1780161923669,50.87,73897.63,0.0,0.97973,2e-05,2.40187]
[1780161925790,50.87,73892.21,0.0,0.97962,2e-05,2.41272]
[1780161931724,50.87,73891.06,0.0,0.97961,2e-05,2.41317]
[1780161939780,50.88,73890.54,0.0,0.97959,2e-05,2.41532]
[1780161944815,50.88,73890.39,0.0,0.97958,2e-05,2.41632]
[1780161950857,50.89,73890.43,0.0,0.97957,2e-05,2.41708]
[1780161956002,50.89,73887.32,0.0,0.9795,2e-05,2.42384]
[1780161961934,50.89,73885.93,0.0,0.97947,2e-05,2.42728]
[1780161966970,50.9,73885.38,0.0,0.97945,2e-05,2.42892]
[1780161972009,50.9,73886.17,0.0,0.97946,2e-05,2.42792]
[1780161977041,50.9,73885.66,0.0,0.97944,2e-05,2.42944]
[1780161984088,50.91,73885.17,0.0,0.97943,2e-05,2.43112]
[1780161991137,50.91,73883.59,0.0,0.97941,2e-05,2.43222]
[1780161996284,50.91,73871.43,0.0,0.97916,2e-05,2.45667]
[1780162002217,50.91,73869.66,0.0,0.97912,2e-05,2.46046]
[1780162006355,50.92,73860.94,0.0,0.97894,2e-05,2.47801]
[1780162009270,50.92,73860.49,0.0,0.97893,2e-05,2.479]
[1780162014309,50.92,73859.63,0.0,0.97892,2e-05,2.48081]
[1780162019344,50.92,73860.64,0.0,0.97893,2e-05,2.47898]
[1780162023375,50.92,73865.68,0.0,0.97904,2e-05,2.46912]
[1780162024383,50.92,73872.19,0.0,0.97917,2e-05,2.4563]
[1780162025386,50.92,73874.15,0.0,0.9792,2e-05,2.45251]
[1780162030422,50.92,73878.08,0.0,0.97928,2e-05,2.44521]
[1780162035459,50.92,73877.41,0.0,0.97926,2e-05,2.44695]
[1780162040494,50.93,73878.17,0.0,0.97927,2e-05,2.44589]
[1780162041501,50.93,73870.82,0.0,0.97912,2e-05,2.46045]
[1780162042507,50.93,73868.98,0.0,0.97909,2e-05,2.46414]
[1780162043515,50.93,73876.26,0.0,0.97923,2e-05,2.44984]
[1780162044521,50.93,73879.86,0.0,0.9793,2e-05,2.44285]
[1780162049557,50.93,73873.63,0.0,0.97917,2e-05,2.45555]
[1780162052579,50.93,73873.56,0.0,0.97919,2e-05,2.45321]
[1780162058626,50.93,73875.04,0.0,0.97922,2e-05,2.45075]
[1780162064670,50.94,73875.17,0.0,0.97922,2e-05,2.45096]
[1780162070709,50.94,73875.74,0.0,0.97922,2e-05,2.4503]
[1780162076847,50.94,73874.92,0.0,0.9792,2e-05,2.45238]
[1780162082795,50.94,73875.6,0.0,0.97921,2e-05,2.45151]
[1780162087828,50.94,73875.75,0.0,0.97921,2e-05,2.45163]
[1780162092864,50.95,73869.0,0.0,0.97907,2e-05,2.46535]
[1780162093871,50.95,73867.8,0.0,0.97904,2e-05,2.46778]
[1780162098905,50.95,73866.58,0.0,0.97902,2e-05,2.47044]
[1780162103943,50.95,73867.01,0.0,0.97902,2e-05,2.46982]
[1780162108976,50.95,73868.12,0.0,0.97904,2e-05,2.46786]
[1780162115018,50.95,73864.13,0.0,0.97898,2e-05,2.47332]
[1780162117128,50.95,73858.65,0.0,0.97887,2e-05,2.48427]
[1780162121060,50.95,73858.66,0.0,0.97887,2e-05,2.48433]
[1780162126096,50.95,73850.64,0.0,0.97871,2e-05,2.5004]
[1780162127198,50.95,73845.62,0.0,0.9786,2e-05,2.51043]
[1780162133145,50.95,73847.17,0.0,0.97864,2e-05,2.50715]
[1780162138181,50.95,73848.75,0.0,0.97867,2e-05,2.50385]
[1780162143226,50.95,73852.41,0.0,0.97875,2e-05,2.4964]
[1780162147338,50.95,73855.76,0.0,0.97881,2e-05,2.48968]
[1780162153297,50.95,73855.6,0.0,0.97882,2e-05,2.48908]
[1780162157409,50.95,73861.49,0.0,0.97894,2e-05,2.47736]
[1780162163368,50.95,73863.72,0.0,0.97898,2e-05,2.47303]
[1780162168402,50.95,73863.15,0.0,0.97897,2e-05,2.47426]
[1780162173439,50.95,73862.56,0.0,0.97898,2e-05,2.47282]
[1780162174445,50.95,73847.12,0.0,0.97867,2e-05,2.5036]
[1780162175452,50.95,73841.92,0.0,0.97856,2e-05,2.51399]
[1780162176460,50.95,73839.46,0.0,0.97851,2e-05,2.51883]
[1780162181496,50.95,73839.55,0.0,0.97851,2e-05,2.51837]
[1780162186530,50.94,73839.63,0.0,0.97852,2e-05,2.51792]
[1780162191565,50.94,73841.06,0.0,0.97855,2e-05,2.51476]
[1780162196600,50.94,73844.4,0.0,0.97862,2e-05,2.50778]
[1780162201658,50.94,73845.87,0.0,0.97866,2e-05,2.50463]
[1780162202664,50.94,73840.86,0.0,0.97855,2e-05,2.51468]
[1780162204678,50.94,73840.28,0.0,0.97854,2e-05,2.5156]
[1780162207762,50.94,73827.37,0.0,0.97828,2e-05,2.54149]
[1780162209711,50.94,73821.55,0.0,0.97816,2e-05,2.55315]
[1780162210717,50.94,73818.04,0.0,0.97808,2e-05,2.56017]
[1780162211723,50.94,73817.54,0.0,0.97808,2e-05,2.5609]
[1780162216761,50.93,73806.18,0.0,0.97784,2e-05,2.58337]
[1780162217833,50.93,73802.12,0.0,0.97776,2e-05,2.59153]
[1780162221801,50.93,73790.63,0.0,0.97752,2e-05,2.61445]
[1780162222810,50.93,73789.57,0.0,0.9775,2e-05,2.61641]
[1780162225830,50.91,73794.69,0.0,0.97764,2e-05,2.60337]
[1780162226838,50.91,73786.46,0.0,0.97747,2e-05,2.61929]
[1780162227906,50.9,73783.09,0.0,0.97741,2e-05,2.62515]
[1780162233885,50.9,73778.95,0.0,0.97736,2e-05,2.62948]
[1780162234894,50.89,73773.76,0.0,0.97725,2e-05,2.64005]
[1780162236910,50.89,73781.03,0.0,0.97741,2e-05,2.62442]
[1780162237977,50.89,73770.16,0.0,0.97718,2e-05,2.64683]
[1780162239928,50.89,73770.01,0.0,0.97718,2e-05,2.64662]
[1780162244963,50.88,73768.75,0.0,0.97717,2e-05,2.64788]
[1780162246976,50.88,73762.6,0.0,0.97704,2e-05,2.66034]
[1780162252019,50.85,73765.77,0.0,0.97718,2e-05,2.64698]
[1780162253021,50.85,73771.2,0.0,0.9773,2e-05,2.63538]
[1780162254028,50.84,73779.15,0.0,0.97747,2e-05,2.6186]
[1780162255039,50.84,73776.66,0.0,0.97742,2e-05,2.62355]
[1780162260072,50.84,73776.74,0.0,0.97743,2e-05,2.62227]
[1780162265113,50.83,73776.93,0.0,0.97745,2e-05,2.62056]
[1780162266116,50.83,73768.71,0.0,0.97727,2e-05,2.63767]
[1780162268135,50.83,73765.84,0.0,0.97721,2e-05,2.64316]
[1780162270146,50.83,73759.89,0.0,0.97709,2e-05,2.6551]
[1780162272159,50.82,73770.89,0.0,0.97734,2e-05,2.63158]
[1780162273166,50.82,73771.05,0.0,0.97734,2e-05,2.63101]
[1780162278265,50.82,73771.92,0.0,0.97737,2e-05,2.62807]
[1780162284243,50.81,73771.94,0.0,0.97739,2e-05,2.62668]
[1780162289278,50.8,73771.94,0.0,0.9774,2e-05,2.62556]
[1780162293305,50.8,73766.67,0.0,0.97732,2e-05,2.63283]
[1780162298408,50.79,73764.48,0.0,0.97728,2e-05,2.63622]
[1780162304381,50.79,73764.55,0.0,0.9773,2e-05,2.6347]
[1780162309418,50.78,73761.92,0.0,0.97725,2e-05,2.63907]
[1780162314452,50.78,73766.71,0.0,0.97736,2e-05,2.62794]
[1780162316469,50.77,73769.06,0.0,0.97742,2e-05,2.62264]
[1780162317477,50.77,73781.31,0.0,0.97769,2e-05,2.59705]
[1780162318556,50.77,73784.75,0.0,0.97776,2e-05,2.58979]
[1780162323518,50.77,73792.86,0.0,0.97794,2e-05,2.57242]
[1780162326538,50.77,73794.94,0.0,0.97799,2e-05,2.5678]
[1780162328626,50.77,73789.14,0.0,0.97787,2e-05,2.57947]
[1780162330582,50.77,73787.98,0.0,0.97784,2e-05,2.58161]
[1780162331575,50.76,73765.57,0.0,0.97737,2e-05,2.62777]
[1780162332582,50.76,73758.75,0.0,0.97722,2e-05,2.64202]
[1780162333588,50.76,73758.69,0.0,0.97722,2e-05,2.64203]
[1780162338696,50.76,73762.38,0.0,0.9773,2e-05,2.63372]
[1780162344666,50.76,73761.37,0.0,0.97729,2e-05,2.63523]
[1780162350709,50.76,73762.8,0.0,0.97732,2e-05,2.63171]
[1780162355745,50.75,73760.11,0.0,0.97729,2e-05,2.63408]
[1780162360780,50.75,73757.64,0.0,0.97724,2e-05,2.63879]
[1780162365816,50.75,73755.62,0.0,0.97721,2e-05,2.64254]
[1780162370863,50.75,73741.06,0.0,0.97689,2e-05,2.67258]
[1780162371870,50.74,73734.3,0.0,0.97674,2e-05,2.68675]
[1780162373886,50.74,73731.38,0.0,0.9767,2e-05,2.69123]
[1780162378985,50.69,73735.53,0.0,0.97689,2e-05,2.67214]
[1780162382953,50.66,73730.21,0.0,0.97684,2e-05,2.67748]
[1780162388015,50.63,73732.32,0.0,0.97695,2e-05,2.66708]
[1780162389063,50.62,73713.99,0.0,0.97655,2e-05,2.70467]
[1780162390011,50.61,73713.99,0.0,0.97658,2e-05,2.70149]
[1780162391030,50.61,73718.99,0.0,0.9767,2e-05,2.69082]
[1780162392046,50.59,73725.03,0.0,0.97687,2e-05,2.67424]
[1780162394056,50.58,73726.94,0.0,0.97694,2e-05,2.66741]
[1780162399133,50.52,73728.66,0.0,0.97709,2e-05,2.65286]
[1780162402108,50.52,73736.03,0.0,0.97726,2e-05,2.6366]
[1780162403114,50.52,73738.08,0.0,0.97731,2e-05,2.63208]
[1780162408150,50.51,73740.15,0.0,0.97736,2e-05,2.62668]
[1780162409205,50.51,73749.38,0.0,0.97756,2e-05,2.60719]
[1780162410192,50.51,73749.15,0.0,0.97756,2e-05,2.60749]
[1780162412189,50.51,73761.76,0.0,0.97786,2e-05,2.57821]
[1780162413192,50.51,73762.58,0.0,0.97788,2e-05,2.5764]
[1780162416215,50.51,73752.0,0.0,0.97765,2e-05,2.59797]
[1780162417221,50.51,73749.08,0.0,0.97759,2e-05,2.60389]
[1780162423263,50.5,73747.71,0.0,0.97757,2e-05,2.60583]
[1780162426283,50.5,73756.8,0.0,0.97777,2e-05,2.58651]
[1780162428298,50.5,73756.39,0.0,0.97777,2e-05,2.58713]
[1780162431319,50.5,73749.12,0.0,0.97761,2e-05,2.60186]
[1780162436353,50.49,73753.1,0.0,0.97771,2e-05,2.59294]
[1780162439422,50.49,73745.24,0.0,0.97754,2e-05,2.60894]
[1780162440380,50.49,73745.24,0.0,0.97754,2e-05,2.6088]
[1780162445417,50.49,73744.61,0.0,0.97753,2e-05,2.60941]
[1780162450451,50.48,73746.11,0.0,0.97758,2e-05,2.60455]
[1780162453473,50.48,73756.91,0.0,0.97782,2e-05,2.58148]
[1780162454479,50.47,73758.54,0.0,0.97786,2e-05,2.57776]
[1780162459563,50.47,73760.41,0.0,0.97791,2e-05,2.57325]
[1780162465557,50.47,73760.37,0.0,0.97791,2e-05,2.57288]
[1780162470591,50.47,73760.37,0.0,0.97792,2e-05,2.57249]
[1780162475626,50.47,73760.38,0.0,0.97794,2e-05,2.56931]
[1780162480661,50.46,73763.96,0.0,0.97802,2e-05,2.56161]
[1780162486751,50.46,73765.82,0.0,0.97807,2e-05,2.5574]
[1780162492747,50.46,73765.75,0.0,0.97807,2e-05,2.55716]
[1780162497781,50.46,73766.02,0.0,0.97808,2e-05,2.55625]
[1780162502819,50.46,73765.47,0.0,0.97807,2e-05,2.55701]
[1780162507853,50.45,73768.74,0.0,0.97814,2e-05,2.54992]
[1780162513896,50.45,73769.99,0.0,0.97817,2e-05,2.54694]
[1780162515962,50.45,73780.39,0.0,0.97839,2e-05,2.52556]
[1780162519942,50.45,73780.29,0.0,0.97839,2e-05,2.52561]
[1780162524978,50.45,73781.18,0.0,0.97841,2e-05,2.52367]
[1780162530011,50.45,73782.63,0.0,0.97844,2e-05,2.52064]
[1780162535048,50.45,73785.69,0.0,0.97853,2e-05,2.51163]
[1780162536103,50.45,73778.03,0.0,0.97837,2e-05,2.52721]
[1780162539075,50.45,73775.67,0.0,0.97832,2e-05,2.53198]
[1780162544114,50.45,73775.64,0.0,0.97832,2e-05,2.53181]
[1780162549147,50.45,73775.64,0.0,0.97833,2e-05,2.53161]
[1780162554181,50.45,73775.96,0.0,0.97833,2e-05,2.53076]
[1780162559221,50.45,73776.37,0.0,0.97834,2e-05,2.52973]
[1780162565259,50.44,73776.75,0.0,0.97836,2e-05,2.52872]
[1780162570293,50.44,73766.36,0.0,0.97814,2e-05,2.54976]
[1780162571302,50.44,73763.44,0.0,0.97808,2e-05,2.55568]
[1780162573314,50.44,73757.13,0.0,0.97794,2e-05,2.5685]
[1780162578349,50.44,73755.47,0.0,0.97791,2e-05,2.5714]
[1780162583392,50.44,73755.87,0.0,0.97793,2e-05,2.57005]
[1780162588419,50.43,73755.92,0.0,0.97793,2e-05,2.56944]
[1780162594463,50.43,73755.28,0.0,0.97795,2e-05,2.56741]
[1780162599498,50.43,73753.78,0.0,0.97792,2e-05,2.57005]
[1780162604534,50.42,73753.74,0.0,0.97793,2e-05,2.5688]
[1780162611583,50.42,73752.9,0.0,0.97792,2e-05,2.56994]
[1780162614603,50.42,73745.93,0.0,0.97778,2e-05,2.5841]
[1780162620647,50.41,73745.56,0.0,0.97777,2e-05,2.58421]
[1780162623668,50.41,73740.51,0.0,0.97767,2e-05,2.59435]
[1780162625681,50.41,73745.91,0.0,0.97779,2e-05,2.58289]
[1780162630716,50.41,73746.19,0.0,0.9778,2e-05,2.5818]
[1780162635751,50.41,73748.45,0.0,0.97785,2e-05,2.57662]
[1780162640786,50.4,73750.24,0.0,0.9779,2e-05,2.57246]
[1780162645822,50.4,73755.15,0.0,0.97801,2e-05,2.56192]
[1780162650857,50.4,73757.33,0.0,0.97805,2e-05,2.55712]
[1780162655892,50.4,73763.64,0.0,0.97821,2e-05,2.54117]
[1780162660926,50.4,73764.16,0.0,0.97823,2e-05,2.53992]
[1780162661936,50.4,73778.22,0.0,0.97852,2e-05,2.51119]
[1780162662940,50.4,73783.06,0.0,0.97862,2e-05,2.50139]
[1780162664953,50.4,73794.05,0.0,0.97885,2e-05,2.47927]
[1780162665961,50.4,73795.96,0.0,0.97889,2e-05,2.4755]
[1780162670997,50.4,73795.18,0.0,0.97887,2e-05,2.47739]
[1780162676036,50.4,73795.55,0.0,0.97887,2e-05,2.47694]
[1780162682078,50.4,73796.0,0.0,0.97888,2e-05,2.47638]
[1780162687162,50.41,73796.65,0.0,0.97889,2e-05,2.47535]
[1780162694162,50.41,73796.52,0.0,0.97888,2e-05,2.47598]
[1780162700204,50.41,73798.14,0.0,0.97891,2e-05,2.47304]
[1780162705238,50.41,73798.54,0.0,0.97892,2e-05,2.47252]
[1780162710276,50.41,73798.46,0.0,0.97891,2e-05,2.47304]
[1780162715310,50.41,73798.05,0.0,0.97892,2e-05,2.47144]
[1780162721353,50.42,73799.15,0.0,0.97894,2e-05,2.46959]
[1780162726388,50.42,73800.06,0.0,0.97896,2e-05,2.46809]
[1780162731427,50.42,73801.2,0.0,0.97898,2e-05,2.46616]
[1780162736461,50.42,73802.5,0.0,0.979,2e-05,2.46395]
[1780162741496,50.42,73801.19,0.0,0.97897,2e-05,2.46699]
[1780162746530,50.43,73800.74,0.0,0.97896,2e-05,2.46833]
[1780162752572,50.43,73800.44,0.0,0.97895,2e-05,2.46947]
[1780162757657,50.43,73799.88,0.0,0.97893,2e-05,2.47106]
[1780162764658,50.4,73799.9,0.0,0.97898,2e-05,2.4656]
[1780162769691,50.39,73799.35,0.0,0.979,2e-05,2.46365]
[1780162770699,50.38,73806.06,0.0,0.97916,2e-05,2.44874]
[1780162771705,50.37,73809.91,0.0,0.97927,2e-05,2.43693]
[1780162774727,50.37,73815.65,0.0,0.9794,2e-05,2.42415]
[1780162779765,50.35,73820.1,0.0,0.97952,2e-05,2.41192]
[1780162784799,50.33,73820.33,0.0,0.97957,2e-05,2.40746]
[1780162790841,50.31,73820.23,0.0,0.97961,2e-05,2.40369]
[1780162795876,50.3,73821.58,0.0,0.97966,2e-05,2.39844]
[1780162800911,50.28,73821.08,0.0,0.97969,2e-05,2.39557]
[1780162805946,50.26,73821.34,0.0,0.97972,2e-05,2.39199]
[1780162811988,50.23,73821.16,0.0,0.97977,2e-05,2.38698]
[1780162817025,50.21,73823.65,0.0,0.97988,2e-05,2.37678]
[1780162822059,50.19,73825.29,0.0,0.97995,2e-05,2.37005]
[1780162827095,50.17,73828.65,0.0,0.98006,2e-05,2.35914]
[1780162834144,50.13,73828.9,0.0,0.98015,2e-05,2.3492]
[1780162836163,50.12,73823.17,0.0,0.98005,2e-05,2.35863]
[1780162841197,50.1,73823.7,0.0,0.9801,2e-05,2.35419]
[1780162846281,50.08,73822.72,0.0,0.98013,2e-05,2.35106]
[1780162856350,50.04,73821.68,0.0,0.98018,2e-05,2.34561]
[1780162862343,50.01,73821.87,0.0,0.98023,2e-05,2.34035]
[1780162868385,49.99,73821.56,0.0,0.98028,2e-05,2.33612]
[1780162873419,49.97,73824.21,0.0,0.98037,2e-05,2.32703]
[1780162878455,49.95,73824.63,0.0,0.98041,2e-05,2.32233]
[1780162880476,49.94,73831.27,0.0,0.98056,2e-05,2.308]
[1780162882490,49.93,73833.29,0.0,0.98062,2e-05,2.30189]
[1780162888531,49.91,73833.97,0.0,0.98068,2e-05,2.29624]
[1780162893566,49.89,73833.81,0.0,0.98074,2e-05,2.28965]
[1780162899609,49.87,73834.82,0.0,0.98079,2e-05,2.28422]
[1780162906658,49.84,73834.79,0.0,0.98084,2e-05,2.27943]
[1780162911691,49.83,73835.41,0.0,0.98088,2e-05,2.27483]
[1780162917778,49.8,73835.76,0.0,0.98093,2e-05,2.27012]
[1780162923781,49.78,73835.6,0.0,0.98097,2e-05,2.26642]
[1780162930832,49.76,73835.52,0.0,0.98101,2e-05,2.26197]
[1780162936872,49.74,73834.84,0.0,0.98104,2e-05,2.25936]
[1780162942914,49.72,73834.68,0.0,0.98107,2e-05,2.2558]
[1780162947988,49.7,73834.62,0.0,0.9811,2e-05,2.25273]
[1780162956013,49.67,73834.62,0.0,0.98118,2e-05,2.24452]
[1780162962052,49.66,73834.57,0.0,0.98121,2e-05,2.24154]
[1780162968148,49.64,73834.52,0.0,0.98124,2e-05,2.23799]
[1780162975144,49.62,73834.7,0.0,0.98129,2e-05,2.23345]
[1780162981185,49.6,73834.6,0.0,0.98132,2e-05,2.23009]
[1780162986220,49.58,73834.46,0.0,0.98135,2e-05,2.22743]
[1780162991255,49.57,73834.95,0.0,0.98138,2e-05,2.22362]
[1780162996345,49.55,73835.23,0.0,0.98142,2e-05,2.22024]
[1780163006417,49.52,73834.09,0.0,0.98145,2e-05,2.21671]
[1780163012401,49.51,73833.95,0.0,0.9815,2e-05,2.21107]
[1780163018443,49.49,73834.25,0.0,0.98154,2e-05,2.20723]
[1780163023479,49.47,73833.91,0.0,0.98156,2e-05,2.20517]
[1780163029521,49.46,73833.64,0.0,0.98159,2e-05,2.20247]
[1780163035564,49.44,73835.5,0.0,0.98165,2e-05,2.19584]
[1780163036631,49.44,73840.84,0.0,0.98176,2e-05,2.18535]
[1780163039592,49.43,73843.44,0.0,0.98182,2e-05,2.17899]
[1780163044629,49.42,73843.53,0.0,0.98184,2e-05,2.1764]
[1780163052687,49.39,73846.11,0.0,0.98193,2e-05,2.16729]
[1780163058730,49.38,73845.78,0.0,0.98196,2e-05,2.16505]
[1780163065783,49.36,73846.74,0.0,0.98201,2e-05,2.15999]
[1780163070817,49.35,73848.06,0.0,0.98205,2e-05,2.15522]
[1780163075852,49.34,73849.17,0.0,0.98212,2e-05,2.14838]
[1780163080887,49.33,73849.18,0.0,0.98214,2e-05,2.1461]
[1780163085928,49.31,73855.56,0.0,0.98228,2e-05,2.13212]
[1780163089956,49.31,73855.92,0.0,0.9823,2e-05,2.12976]
[1780163095998,49.29,73856.05,0.0,0.98233,2e-05,2.12703]
[1780163102063,49.28,73857.77,0.0,0.98238,2e-05,2.12146]
[1780163107129,49.27,73862.32,0.0,0.98249,2e-05,2.1108]
[1780163112136,49.26,73862.36,0.0,0.9825,2e-05,2.10924]
[1780163117199,49.25,73862.6,0.0,0.98252,2e-05,2.10696]
[1780163123212,49.24,73862.63,0.0,0.98254,2e-05,2.10474]
[1780163128247,49.23,73862.94,0.0,0.98257,2e-05,2.10241]
[1780163134289,49.22,73862.86,0.0,0.98261,2e-05,2.09799]
[1780163137338,49.21,73870.02,0.0,0.98274,2e-05,2.08403]
[1780163142346,49.2,73870.34,0.0,0.98276,2e-05,2.08188]
[1780163147408,49.19,73870.71,0.0,0.98279,2e-05,2.07969]
[1780163152427,49.19,73870.68,0.0,0.9828,2e-05,2.07825]
[1780163157481,49.18,73870.11,0.0,0.9828,2e-05,2.0778]
[1780163162501,49.17,73871.4,0.0,0.98284,2e-05,2.07404]
[1780163167555,49.16,73871.9,0.0,0.98286,2e-05,2.07174]
[1780163172569,49.16,73874.09,0.0,0.98291,2e-05,2.06645]
[1780163177625,49.15,73878.35,0.0,0.983,2e-05,2.05754]
[1780163182638,49.14,73878.15,0.0,0.98301,2e-05,2.05666]
[1780163187695,49.14,73875.9,0.0,0.98298,2e-05,2.05945]
[1780163192708,49.13,73875.51,0.0,0.98301,2e-05,2.05647]
[1780163197765,49.12,73878.47,0.0,0.98307,2e-05,2.04998]
[1780163202778,49.12,73878.72,0.0,0.98309,2e-05,2.04837]
[1780163207837,49.11,73879.5,0.0,0.98311,2e-05,2.04561]
[1780163212849,49.1,73880.46,0.0,0.98314,2e-05,2.04277]
[1780163217911,49.1,73881.99,0.0,0.98318,2e-05,2.03895]
[1780163222925,49.09,73882.13,0.0,0.98319,2e-05,2.03764]
[1780163224935,49.09,73887.87,0.0,0.98329,2e-05,2.02704]
[1780163226951,49.09,73891.76,0.0,0.98337,2e-05,2.01959]
[1780163227983,49.09,73898.12,0.0,0.98348,2e-05,2.00837]
[1780163231986,49.08,73899.35,0.0,0.9835,2e-05,2.00555]
[1780163237021,49.08,73902.14,0.0,0.98356,2e-05,1.99984]
[1780163242058,49.07,73906.13,0.0,0.98364,2e-05,1.99195]
[1780163247094,49.07,73905.05,0.0,0.98362,2e-05,1.99323]
[1780163251127,49.05,73898.59,0.0,0.98357,2e-05,1.99845]
[1780163252132,49.05,73885.23,0.0,0.98334,2e-05,2.022]
[1780163253139,49.05,73881.85,0.0,0.98328,2e-05,2.02757]
[1780163258173,49.04,73880.13,0.0,0.98326,2e-05,2.02976]
[1780163263210,49.04,73881.33,0.0,0.98329,2e-05,2.02658]
[1780163268271,49.03,73881.7,0.0,0.98331,2e-05,2.02494]
[1780163273279,49.03,73881.8,0.0,0.98332,2e-05,2.02379]
[1780163278341,49.02,73882.55,0.0,0.98334,2e-05,2.02151]
[1780163284358,49.01,73883.52,0.0,0.98337,2e-05,2.01867]
[1780163289392,49.01,73882.33,0.0,0.98336,2e-05,2.01965]
[1780163294425,49.0,73881.32,0.0,0.98335,2e-05,2.02069]
[1780163302482,49.0,73881.16,0.0,0.98336,2e-05,2.01948]
[1780163307517,48.99,73876.77,0.0,0.9833,2e-05,2.02615]
[1780163312554,48.99,73879.52,0.0,0.98337,2e-05,2.01793]
[1780163313560,48.99,73889.86,0.0,0.98355,2e-05,1.99968]
[1780163314566,48.98,73893.0,0.0,0.9836,2e-05,1.99402]
[1780163319601,48.98,73896.99,0.0,0.98368,2e-05,1.98637]
[1780163328691,48.97,73900.06,0.0,0.98375,2e-05,1.97879]
[1780163333701,48.96,73902.43,0.0,0.9838,2e-05,1.97394]
[1780163338775,48.96,73907.22,0.0,0.98389,2e-05,1.96513]
[1780163343770,48.94,73910.48,0.0,0.98398,2e-05,1.95529]
[1780163348843,48.92,73912.33,0.0,0.98404,2e-05,1.94935]
[1780163354848,48.91,73913.15,0.0,0.98407,2e-05,1.94616]
[1780163359882,48.9,73918.14,0.0,0.98417,2e-05,1.9351]
[1780163364918,48.89,73918.89,0.0,0.9842,2e-05,1.93281]
[1780163369954,48.89,73918.51,0.0,0.98419,2e-05,1.93326]
[1780163375995,48.89,73917.58,0.0,0.9842,2e-05,1.9323]
[1780163383044,48.89,73917.45,0.0,0.9842,2e-05,1.93226]
[1780163388082,48.89,73915.87,0.0,0.98417,2e-05,1.93482]
[1780163394122,48.89,73915.82,0.0,0.98417,2e-05,1.93471]
[1780163399201,48.89,73915.6,0.0,0.98417,2e-05,1.93464]
[1780163407213,48.88,73915.28,0.0,0.98417,2e-05,1.93495]
[1780163412250,48.88,73915.14,0.0,0.98417,2e-05,1.93504]
[1780163417284,48.88,73915.41,0.0,0.98418,2e-05,1.93443]
[1780163422318,48.88,73915.06,0.0,0.98417,2e-05,1.9349]
[1780163427353,48.88,73914.71,0.0,0.98417,2e-05,1.93537]
[1780163432387,48.88,73915.12,0.0,0.98419,2e-05,1.93218]
[1780163439476,48.88,73915.51,0.0,0.9842,2e-05,1.93139]
[1780163446525,48.88,73916.34,0.0,0.98422,2e-05,1.92902]
[1780163452529,48.87,73912.58,0.0,0.98417,2e-05,1.9344]
[1780163457563,48.87,73912.58,0.0,0.98418,2e-05,1.93377]
[1780163462598,48.87,73911.73,0.0,0.98416,2e-05,1.93513]
[1780163470654,48.86,73910.62,0.0,0.98415,2e-05,1.93693]
[1780163475690,48.86,73909.16,0.0,0.98412,2e-05,1.93936]
[1780163480726,48.86,73906.35,0.0,0.98408,2e-05,1.94411]
[1780163482743,48.86,73893.1,0.0,0.98386,2e-05,1.96696]
[1780163487775,48.86,73889.98,0.0,0.98381,2e-05,1.97203]
[1780163492809,48.86,73893.15,0.0,0.98388,2e-05,1.96382]
[1780163497845,48.86,73895.22,0.0,0.98392,2e-05,1.95985]
[1780163502880,48.86,73897.32,0.0,0.98396,2e-05,1.95583]
[1780163507920,48.85,73899.66,0.0,0.984,2e-05,1.9514]
[1780163508922,48.85,73907.06,0.0,0.98413,2e-05,1.93856]
[1780163509929,48.85,73908.2,0.0,0.98415,2e-05,1.93609]
[1780163512951,48.84,73915.1,0.0,0.98428,2e-05,1.92288]
[1780163513957,48.84,73915.17,0.0,0.98428,2e-05,1.92251]
[1780163518994,48.84,73914.76,0.0,0.98428,2e-05,1.92309]
[1780163524031,48.84,73917.98,0.0,0.98433,2e-05,1.91746]
[1780163529064,48.84,73918.18,0.0,0.98433,2e-05,1.91708]
[1780163535106,48.84,73918.21,0.0,0.98434,2e-05,1.91698]
[1780163540140,48.84,73917.32,0.0,0.98432,2e-05,1.91846]
[1780163545181,48.84,73916.75,0.0,0.98431,2e-05,1.91939]
[1780163550210,48.84,73916.3,0.0,0.9843,2e-05,1.92014]
[1780163555246,48.84,73915.26,0.0,0.98431,2e-05,1.91956]
[1780163560281,48.84,73910.84,0.0,0.98423,2e-05,1.92711]
[1780163565317,48.84,73914.39,0.0,0.98429,2e-05,1.92099]
[1780163577441,48.84,73915.39,0.0,0.98431,2e-05,1.91928]
[1780163583445,48.84,73915.0,0.0,0.9843,2e-05,1.91993]
[1780163588480,48.84,73914.1,0.0,0.98429,2e-05,1.92144]
[1780163593514,48.84,73914.68,0.0,0.9843,2e-05,1.92041]
[1780163598550,48.84,73915.45,0.0,0.98431,2e-05,1.91908]
[1780163604591,48.84,73917.6,0.0,0.98435,2e-05,1.91543]
[1780163609627,48.84,73914.89,0.0,0.9843,2e-05,1.92007]
[1780163616675,48.84,73914.17,0.0,0.98431,2e-05,1.91899]
[1780163622717,48.84,73913.57,0.0,0.9843,2e-05,1.92005]
[1780163627794,48.84,73912.24,0.0,0.98427,2e-05,1.92236]
[1780163633794,48.84,73911.07,0.0,0.98426,2e-05,1.9244]
[1780163638829,48.84,73910.95,0.0,0.98425,2e-05,1.92462]
[1780163643864,48.84,73910.93,0.0,0.98425,2e-05,1.92467]
[1780163650913,48.84,73910.62,0.0,0.98425,2e-05,1.92523]
[1780163655949,48.84,73909.6,0.0,0.98423,2e-05,1.927]
[1780163660985,48.84,73909.86,0.0,0.98423,2e-05,1.92658]
[1780163666018,48.84,73911.18,0.0,0.98426,2e-05,1.92437]
[1780163671059,48.84,73911.15,0.0,0.98427,2e-05,1.92214]
[1780163676093,48.84,73913.52,0.0,0.98431,2e-05,1.91815]
[1780163681128,48.84,73913.0,0.0,0.9843,2e-05,1.91913]
[1780163687170,48.84,73912.71,0.0,0.9843,2e-05,1.91974]
[1780163692205,48.84,73909.14,0.0,0.98424,2e-05,1.92591]
[1780163698288,48.84,73908.82,0.0,0.98423,2e-05,1.92651]
[1780163704290,48.84,73908.83,0.0,0.98423,2e-05,1.92655]
[1780163714362,48.84,73910.06,0.0,0.98425,2e-05,1.92456]
[1780163719396,48.84,73908.31,0.0,0.98422,2e-05,1.92763]
[1780163724431,48.84,73909.67,0.0,0.98424,2e-05,1.92535]
[1780163728500,48.84,73919.62,0.0,0.98441,2e-05,1.90842]
[1780163730472,48.84,73921.23,0.0,0.98443,2e-05,1.90575]
[1780163737521,48.85,73921.74,0.0,0.98445,2e-05,1.90288]
[1780163740542,48.85,73915.14,0.0,0.98434,2e-05,1.91425]
[1780163741552,48.85,73914.59,0.0,0.98434,2e-05,1.91521]
[1780163746588,48.85,73916.51,0.0,0.98437,2e-05,1.91202]
[1780163751623,48.85,73917.67,0.0,0.98438,2e-05,1.91013]
[1780163756658,48.85,73917.94,0.0,0.98439,2e-05,1.90975]
[1780163761693,48.85,73917.53,0.0,0.98438,2e-05,1.91053]
[1780163766728,48.85,73918.64,0.0,0.9844,2e-05,1.90874]
[1780163771762,48.85,73918.53,0.0,0.9844,2e-05,1.90904]
[1780163776836,48.85,73914.13,0.0,0.98432,2e-05,1.91661]
[1780163782840,48.85,73910.69,0.0,0.98426,2e-05,1.92252]
[1780163787874,48.85,73911.03,0.0,0.98427,2e-05,1.92197]
[1780163792910,48.85,73909.83,0.0,0.98427,2e-05,1.92173]
[1780163797945,48.85,73908.82,0.0,0.98425,2e-05,1.92353]
[1780163802979,48.85,73905.82,0.0,0.9842,2e-05,1.92874]
[1780163810032,48.85,73904.39,0.0,0.98418,2e-05,1.93125]
[1780163816110,48.85,73904.22,0.0,0.98417,2e-05,1.9316]
[1780163822112,48.85,73904.29,0.0,0.98417,2e-05,1.93156]
[1780163827148,48.85,73904.56,0.0,0.98418,2e-05,1.93117]
[1780163832183,48.85,73904.13,0.0,0.98417,2e-05,1.932]
[1780163837219,48.85,73904.29,0.0,0.98417,2e-05,1.9318]
[1780163842253,48.85,73909.61,0.0,0.98426,2e-05,1.92277]
[1780163844268,48.85,73910.4,0.0,0.98427,2e-05,1.92148]
[1780163850311,48.86,73909.46,0.0,0.98425,2e-05,1.92328]
[1780163855344,48.86,73911.07,0.0,0.9843,2e-05,1.91833]
[1780163862399,48.86,73912.41,0.0,0.98432,2e-05,1.91628]
[1780163867434,48.86,73913.05,0.0,0.98433,2e-05,1.91536]
[1780163872468,48.86,73913.61,0.0,0.98433,2e-05,1.91458]
[1780163877505,48.86,73913.5,0.0,0.98433,2e-05,1.91498]
[1780163882538,48.86,73913.5,0.0,0.98433,2e-05,1.91511]
[1780163887607,48.86,73913.76,0.0,0.98433,2e-05,1.91487]
[1780163895630,48.86,73914.78,0.0,0.98435,2e-05,1.91338]
[1780163904694,48.87,73917.41,0.0,0.98439,2e-05,1.90919]
[1780163913767,48.87,73918.8,0.0,0.98442,2e-05,1.90481]
[1780163920806,48.87,73919.0,0.0,0.98442,2e-05,1.90471]
[1780163926849,48.87,73919.02,0.0,0.98442,2e-05,1.90488]
[1780163932890,48.87,73919.1,0.0,0.98442,2e-05,1.90493]
[1780163937957,48.87,73919.21,0.0,0.98442,2e-05,1.9049]
[1780163943968,48.87,73919.42,0.0,0.98442,2e-05,1.90472]
[1780163950015,48.87,73921.19,0.0,0.98445,2e-05,1.90191]
[1780163956084,48.88,73920.9,0.0,0.98445,2e-05,1.90261]
[1780163964107,48.88,73920.64,0.0,0.98444,2e-05,1.90331]
[1780163976223,48.88,73920.29,0.0,0.98445,2e-05,1.90196]
[1780163986293,48.88,73920.35,0.0,0.98445,2e-05,1.9022]
[1780163991296,48.88,73920.22,0.0,0.98444,2e-05,1.90259]
[1780163996363,48.88,73920.36,0.0,0.98444,2e-05,1.90253]
[1780164001367,48.88,73920.18,0.0,0.98444,2e-05,1.90304]
[1780164006434,48.88,73916.98,0.0,0.98438,2e-05,1.9086]
[1780164011438,48.89,73917.12,0.0,0.98438,2e-05,1.90849]
[1780164016507,48.89,73917.07,0.0,0.98438,2e-05,1.90869]
[1780164021507,48.89,73916.14,0.0,0.98437,2e-05,1.91039]
[1780164026578,48.89,73917.35,0.0,0.98438,2e-05,1.90843]
[1780164036649,48.89,73919.69,0.0,0.98444,2e-05,1.90241]
[1780164041649,48.89,73919.68,0.0,0.98444,2e-05,1.90262]
[1780164046717,48.89,73918.87,0.0,0.98442,2e-05,1.90423]
[1780164052725,48.89,73918.87,0.0,0.98442,2e-05,1.90447]
[1780164057760,48.89,73916.51,0.0,0.98438,2e-05,1.90868]
[1780164062795,48.89,73915.73,0.0,0.98436,2e-05,1.91018]
[1780164067830,48.9,73916.26,0.0,0.98437,2e-05,1.90943]
[1780164073871,48.9,73916.53,0.0,0.98437,2e-05,1.90915]
[1780164083942,48.9,73917.04,0.0,0.98438,2e-05,1.90858]
[1780164094016,48.9,73917.33,0.0,0.9844,2e-05,1.90603]
[1780164101067,48.9,73919.88,0.0,0.98444,2e-05,1.90192]
[1780164106102,48.9,73921.21,0.0,0.98446,2e-05,1.89982]
[1780164116172,48.9,73921.84,0.0,0.98447,2e-05,1.89908]
[1780164121207,48.9,73915.39,0.0,0.98436,2e-05,1.91018]
[1780164123221,48.9,73913.29,0.0,0.98432,2e-05,1.91379]
[1780164128256,48.9,73913.01,0.0,0.98432,2e-05,1.91433]
[1780164136348,48.91,73912.87,0.0,0.98432,2e-05,1.91467]
[1780164142355,48.91,73917.89,0.0,0.9844,2e-05,1.90625]
[1780164147392,48.91,73918.97,0.0,0.98441,2e-05,1.90457]
[1780164152425,48.91,73919.6,0.0,0.98444,2e-05,1.90133]
[1780164158468,48.91,73920.81,0.0,0.98446,2e-05,1.8995]
[1780164163502,48.91,73920.74,0.0,0.98446,2e-05,1.89981]
[1780164169544,48.91,73920.53,0.0,0.98445,2e-05,1.90039]
[1780164176632,48.91,73920.93,0.0,0.98445,2e-05,1.89997]
[1780164182635,48.91,73921.39,0.0,0.98446,2e-05,1.89942]
[1780164187673,48.92,73923.05,0.0,0.98448,2e-05,1.89683]
[1780164193714,48.92,73922.87,0.0,0.98448,2e-05,1.8974]
[1780164200764,48.92,73922.65,0.0,0.98448,2e-05,1.89752]
[1780164205798,48.9,73924.43,0.0,0.98453,2e-05,1.89248]
[1780164210833,48.89,73927.33,0.0,0.9846,2e-05,1.88505]
[1780164215871,48.88,73929.73,0.0,0.98468,2e-05,1.87625]
[1780164220903,48.87,73929.56,0.0,0.98469,2e-05,1.8754]
[1780164225941,48.87,73930.64,0.0,0.9847,2e-05,1.87391]
[1780164232990,48.87,73930.3,0.0,0.98469,2e-05,1.87505]
[1780164238025,48.88,73934.86,0.0,0.98476,2e-05,1.86781]
[1780164243065,48.88,73936.26,0.0,0.98478,2e-05,1.86593]
[1780164247121,48.88,73929.14,0.0,0.98466,2e-05,1.87833]
[1780164252128,48.88,73929.73,0.0,0.98467,2e-05,1.87763]
[1780164257165,48.89,73931.74,0.0,0.98469,2e-05,1.87461]
[1780164262198,48.89,73932.37,0.0,0.9847,2e-05,1.87391]
[1780164267234,48.89,73933.5,0.0,0.98472,2e-05,1.87236]
[1780164272270,48.89,73934.34,0.0,0.98474,2e-05,1.86901]
[1780164278321,48.89,73935.45,0.0,0.98476,2e-05,1.86767]
[1780164283358,48.9,73936.09,0.0,0.98476,2e-05,1.86691]
[1780164288393,48.9,73934.61,0.0,0.98474,2e-05,1.86974]
[1780164290407,48.9,73928.89,0.0,0.98464,2e-05,1.87949]
[1780164292422,48.9,73927.66,0.0,0.98462,2e-05,1.88167]
[1780164297457,48.9,73926.68,0.0,0.9846,2e-05,1.88358]
[1780164302491,48.9,73925.52,0.0,0.98458,2e-05,1.88585]
[1780164307527,48.9,73924.85,0.0,0.98457,2e-05,1.8872]
[1780164314576,48.91,73924.36,0.0,0.98456,2e-05,1.88839]
[1780164319611,48.91,73923.39,0.0,0.98454,2e-05,1.89029]
[1780164324646,48.91,73922.91,0.0,0.98453,2e-05,1.89136]
[1780164329681,48.91,73922.62,0.0,0.98452,2e-05,1.89211]
[1780164336747,48.91,73922.85,0.0,0.98454,2e-05,1.88979]
[1780164343780,48.92,73922.96,0.0,0.98454,2e-05,1.89003]
[1780164348815,48.92,73922.82,0.0,0.98453,2e-05,1.89057]
[1780164353850,48.92,73923.15,0.0,0.98453,2e-05,1.89033]
[1780164358885,48.92,73923.31,0.0,0.98453,2e-05,1.89038]
[1780164365935,48.92,73922.89,0.0,0.98452,2e-05,1.89154]
[1780164371981,48.93,73923.47,0.0,0.98453,2e-05,1.89094]
[1780164377030,48.93,73922.89,0.0,0.98452,2e-05,1.89229]
[1780164381045,48.93,73915.83,0.0,0.9844,2e-05,1.90449]
[1780164383059,48.93,73915.8,0.0,0.9844,2e-05,1.90462]
[1780164387103,48.93,73922.36,0.0,0.9845,2e-05,1.89365]
[1780164395145,48.93,73922.11,0.0,0.98451,2e-05,1.89217]
[1780164401187,48.93,73921.46,0.0,0.9845,2e-05,1.89359]
[1780164406221,48.94,73924.37,0.0,0.98454,2e-05,1.88892]
[1780164412263,48.94,73925.81,0.0,0.98456,2e-05,1.88687]
[1780164417313,48.94,73921.58,0.0,0.98449,2e-05,1.89434]
[1780164422335,48.95,73922.63,0.0,0.98449,2e-05,1.89444]
[1780164427383,48.96,73925.5,0.0,0.98452,2e-05,1.89203]
[1780164432406,48.98,73927.39,0.0,0.98452,2e-05,1.89167]
[1780164437441,48.99,73927.79,0.0,0.9845,2e-05,1.89351]
[1780164442476,49.01,73928.67,0.0,0.9845,2e-05,1.89419]
[1780164447511,49.02,73930.43,0.0,0.98451,2e-05,1.89307]
[1780164452546,48.87,73931.18,0.0,0.98478,2e-05,1.86437]
[1780164457582,48.75,73930.08,0.0,0.98497,2e-05,1.84365]
[1780164462617,48.73,73928.78,0.0,0.98498,2e-05,1.84264]
[1780164474702,48.73,73927.89,0.0,0.98496,2e-05,1.84457]
[1780164483765,48.74,73924.41,0.0,0.9849,2e-05,1.85159]
[1780164493835,48.75,73923.87,0.0,0.98487,2e-05,1.85387]
[1780164498871,48.75,73923.22,0.0,0.98486,2e-05,1.85565]
[1780164503906,48.76,73919.7,0.0,0.98478,2e-05,1.86341]
[1780164508942,48.79,73916.05,0.0,0.98467,2e-05,1.87538]
[1780164513977,48.82,73915.61,0.0,0.98464,2e-05,1.8777]
[1780164514991,48.82,73905.78,0.0,0.98448,2e-05,1.89447]
[1780164517013,48.82,73916.71,0.0,0.98466,2e-05,1.87606]
[1780164518005,48.82,73916.71,0.0,0.98466,2e-05,1.87615]
[1780164523041,48.82,73917.01,0.0,0.98466,2e-05,1.8761]
[1780164525055,48.82,73926.64,0.0,0.98481,2e-05,1.86012]
[1780164527086,48.82,73927.3,0.0,0.98483,2e-05,1.85867]
[1780164532103,48.82,73927.11,0.0,0.98482,2e-05,1.85904]
[1780164537155,48.82,73928.28,0.0,0.98484,2e-05,1.85768]
[1780164542175,48.83,73927.63,0.0,0.98482,2e-05,1.85936]
[1780164547226,48.83,73926.79,0.0,0.9848,2e-05,1.86145]
[1780164553250,48.83,73926.79,0.0,0.98479,2e-05,1.86211]
[1780164559292,48.84,73926.34,0.0,0.98478,2e-05,1.86352]
[1780164565337,48.84,73926.1,0.0,0.98477,2e-05,1.86458]
[1780164573394,48.85,73926.32,0.0,0.98478,2e-05,1.86278]
[1780164578428,48.85,73925.94,0.0,0.98477,2e-05,1.86398]
[1780164585479,48.85,73924.92,0.0,0.98475,2e-05,1.86646]
[1780164592528,48.86,73925.04,0.0,0.98474,2e-05,1.867]
[1780164597564,48.86,73925.89,0.0,0.98475,2e-05,1.8661]
[1780164602599,48.86,73925.81,0.0,0.98474,2e-05,1.86675]
[1780164607656,48.87,73924.44,0.0,0.98472,2e-05,1.86955]
[1780164612669,48.87,73924.13,0.0,0.98471,2e-05,1.87056]
[1780164617727,48.87,73924.83,0.0,0.98471,2e-05,1.86987]
[1780164622739,48.88,73924.69,0.0,0.98471,2e-05,1.87068]
[1780164627796,48.88,73924.82,0.0,0.98471,2e-05,1.87086]
[1780164632811,48.88,73924.97,0.0,0.98472,2e-05,1.86888]
[1780164637866,48.88,73924.83,0.0,0.98471,2e-05,1.86952]
[1780164642880,48.89,73927.05,0.0,0.98475,2e-05,1.86631]
[1780164647953,48.89,73928.29,0.0,0.98476,2e-05,1.86477]
[1780164653965,48.89,73927.14,0.0,0.98473,2e-05,1.86743]
[1780164658999,48.9,73926.8,0.0,0.98473,2e-05,1.8684]
[1780164664050,48.9,73926.69,0.0,0.98472,2e-05,1.86907]
[1780164669084,48.9,73926.28,0.0,0.98471,2e-05,1.87023]
[1780164675127,48.9,73926.15,0.0,0.9847,2e-05,1.87099]
[1780164683182,48.91,73926.0,0.0,0.98469,2e-05,1.87196]
[1780164688217,48.91,73925.74,0.0,0.98468,2e-05,1.87283]
[1780164693252,48.91,73925.63,0.0,0.98469,2e-05,1.87113]
[1780164698312,48.92,73925.58,0.0,0.98469,2e-05,1.87165]
[1780164704329,48.92,73925.5,0.0,0.98468,2e-05,1.87229]
[1780164711380,48.92,73925.54,0.0,0.98468,2e-05,1.8729]
[1780164716415,48.92,73924.77,0.0,0.98466,2e-05,1.87461]
[1780164721451,48.93,73925.76,0.0,0.98467,2e-05,1.87337]
[1780164726485,48.93,73925.65,0.0,0.98467,2e-05,1.87398]
[1780164731524,48.93,73920.8,0.0,0.98459,2e-05,1.88253]
[1780164736557,48.93,73921.97,0.0,0.9846,2e-05,1.88093]
[1780164741592,48.94,73922.37,0.0,0.9846,2e-05,1.88064]
[1780164746630,48.94,73923.03,0.0,0.98461,2e-05,1.87992]
[1780164752668,48.94,73922.73,0.0,0.98462,2e-05,1.87858]
[1780164757702,48.94,73924.09,0.0,0.98464,2e-05,1.87671]
[1780164762737,48.95,73924.4,0.0,0.98464,2e-05,1.87662]
[1780164767774,48.95,73923.15,0.0,0.98461,2e-05,1.87914]
[1780164772807,48.95,73923.65,0.0,0.98462,2e-05,1.87871]
[1780164777842,48.95,73921.87,0.0,0.98459,2e-05,1.88212]
[1780164782877,48.95,73921.04,0.0,0.98457,2e-05,1.88389]
[1780164788946,48.96,73921.54,0.0,0.98457,2e-05,1.88348]
[1780164797982,48.96,73921.72,0.0,0.98457,2e-05,1.88382]
[1780164803018,48.96,73922.58,0.0,0.98458,2e-05,1.88271]
[1780164808052,48.96,73923.22,0.0,0.98459,2e-05,1.88197]
[1780164813088,48.97,73923.57,0.0,0.98461,2e-05,1.8794]
[1780164818121,48.97,73923.58,0.0,0.9846,2e-05,1.87974]
[1780164823159,48.97,73923.33,0.0,0.9846,2e-05,1.88052]
[1780164829227,48.97,73921.86,0.0,0.98457,2e-05,1.88342]
[1780164834235,48.97,73921.8,0.0,0.98456,2e-05,1.88385]
[1780164839298,48.98,73922.55,0.0,0.98457,2e-05,1.88292]
[1780164846319,48.98,73922.61,0.0,0.98457,2e-05,1.8833]
[1780164851355,48.98,73922.52,0.0,0.98457,2e-05,1.88379]
[1780164856391,48.98,73922.88,0.0,0.98457,2e-05,1.88349]
[1780164862435,48.99,73923.0,0.0,0.98457,2e-05,1.88366]
[1780164869510,48.99,73923.12,0.0,0.98456,2e-05,1.88389]
[1780164874519,48.99,73923.08,0.0,0.98458,2e-05,1.88202]
[1780164879582,48.99,73923.29,0.0,0.98458,2e-05,1.882]
[1780164885595,48.99,73923.04,0.0,0.98457,2e-05,1.88281]
[1780164892645,49.0,73923.26,0.0,0.98457,2e-05,1.88288]
[1780164899724,49.0,73923.2,0.0,0.98457,2e-05,1.88341]
[1780164904728,49.0,73923.34,0.0,0.98456,2e-05,1.88348]
[1780164909794,49.0,73923.83,0.0,0.98457,2e-05,1.88297]
[1780164914799,49.0,73924.03,0.0,0.98457,2e-05,1.88295]
[1780164919865,49.01,73921.66,0.0,0.98453,2e-05,1.88723]
[1780164924872,49.01,73921.49,0.0,0.98452,2e-05,1.88778]
[1780164929904,49.01,73919.41,0.0,0.98449,2e-05,1.89154]
[1780164935946,49.01,73918.89,0.0,0.98449,2e-05,1.89039]
[1780164948030,49.01,73919.46,0.0,0.9845,2e-05,1.89003]
[1780164953066,49.02,73919.78,0.0,0.9845,2e-05,1.88973]
[1780164958101,49.02,73919.93,0.0,0.9845,2e-05,1.8897]
[1780164963137,49.02,73919.91,0.0,0.9845,2e-05,1.88994]
[1780164969180,49.02,73920.0,0.0,0.9845,2e-05,1.89003]
[1780164976229,49.02,73920.0,0.0,0.98449,2e-05,1.8903]
[1780164981263,49.02,73920.08,0.0,0.98449,2e-05,1.89035]
[1780164986298,49.02,73919.58,0.0,0.98448,2e-05,1.89136]
[1780164991336,49.02,73919.63,0.0,0.9845,2e-05,1.88911]
[1780164999393,49.02,73919.59,0.0,0.9845,2e-05,1.88946]
[1780165004426,49.03,73919.81,0.0,0.9845,2e-05,1.88927]
[1780165009462,49.03,73919.94,0.0,0.9845,2e-05,1.88924]
[1780165019532,49.03,73920.06,0.0,0.9845,2e-05,1.8894]
[1780165028594,49.03,73920.04,0.0,0.9845,2e-05,1.88975]
[1780165034640,49.03,73919.82,0.0,0.98449,2e-05,1.89037]
[1780165040713,49.03,73920.19,0.0,0.98449,2e-05,1.88995]
[1780165045721,49.03,73919.43,0.0,0.98448,2e-05,1.89141]
[1780165050782,49.04,73919.57,0.0,0.98448,2e-05,1.89134]
[1780165055786,49.04,73920.02,0.0,0.9845,2e-05,1.88843]
[1780165060852,49.04,73920.25,0.0,0.98451,2e-05,1.88823]
[1780165067872,49.04,73920.16,0.0,0.9845,2e-05,1.88865]
[1780165070923,49.04,73928.25,0.0,0.98463,2e-05,1.87517]
[1780165074920,49.04,73929.58,0.0,0.98465,2e-05,1.87325]
[1780165076934,49.04,73938.0,0.0,0.98479,2e-05,1.85934]
[1780165077941,49.04,73948.67,0.0,0.98496,2e-05,1.84162]
[1780165078948,49.04,73947.67,0.0,0.98494,2e-05,1.84339]
[1780165083983,49.03,73951.65,0.0,0.98502,2e-05,1.8352]
[1780165090028,49.02,73953.59,0.0,0.98507,2e-05,1.82946]
[1780165095063,49.01,73956.65,0.0,0.98514,2e-05,1.82235]
[1780165099095,49.0,73964.36,0.0,0.98527,2e-05,1.80922]
[1780165100104,49.01,73965.01,0.0,0.98528,2e-05,1.80833]
[1780165105137,49.01,73967.2,0.0,0.9853,2e-05,1.8056]
[1780165110173,49.02,73968.86,0.0,0.98532,2e-05,1.80377]
[1780165114204,49.02,73974.5,0.0,0.98542,2e-05,1.79306]
[1780165117224,49.02,73978.75,0.0,0.98548,2e-05,1.78678]
[1780165122262,49.03,73980.57,0.0,0.9855,2e-05,1.78485]
[1780165127294,49.03,73980.0,0.0,0.98548,2e-05,1.78681]
[1780165132328,49.04,73981.11,0.0,0.98549,2e-05,1.78604]
[1780165137363,49.05,73977.52,0.0,0.98542,2e-05,1.79287]
[1780165142398,49.05,73976.82,0.0,0.9854,2e-05,1.79497]
[1780165149447,49.06,73976.27,0.0,0.98538,2e-05,1.7972]
[1780165151483,49.06,73966.04,0.0,0.98522,2e-05,1.81424]
[1780165152468,49.06,73966.04,0.0,0.98522,2e-05,1.81441]
[1780165157503,49.07,73963.7,0.0,0.98517,2e-05,1.81904]
[1780165162538,49.07,73963.81,0.0,0.98517,2e-05,1.81963]
[1780165167574,49.08,73964.29,0.0,0.98517,2e-05,1.8196]
[1780165171628,49.08,73956.84,0.0,0.98506,2e-05,1.83016]
[1780165173616,49.08,73955.19,0.0,0.98503,2e-05,1.83315]
[1780165178653,49.09,73957.82,0.0,0.98507,2e-05,1.82944]
[1780165183686,49.09,73958.87,0.0,0.98508,2e-05,1.82835]
[1780165189727,49.09,73959.47,0.0,0.98509,2e-05,1.82741]
[1780165191769,49.09,73965.87,0.0,0.98519,2e-05,1.81717]
[1780165194767,49.09,73969.09,0.0,0.98523,2e-05,1.81231]
[1780165196777,49.09,73975.44,0.0,0.98533,2e-05,1.80227]
[1780165198790,49.1,73976.56,0.0,0.98534,2e-05,1.80077]
[1780165203826,49.1,73981.98,0.0,0.98542,2e-05,1.79284]
[1780165206847,49.11,73982.3,0.0,0.98542,2e-05,1.79287]
[1780165207855,49.11,73987.36,0.0,0.9855,2e-05,1.78489]
[1780165208861,49.11,73987.17,0.0,0.98549,2e-05,1.78559]
[1780165213895,49.11,73986.22,0.0,0.98547,2e-05,1.78813]
[1780165219969,49.12,73985.44,0.0,0.98544,2e-05,1.79058]
[1780165225014,49.13,73988.5,0.0,0.98548,2e-05,1.78661]
[1780165232058,49.14,73988.47,0.0,0.98548,2e-05,1.78583]
[1780165238098,49.14,73988.49,0.0,0.98547,2e-05,1.78704]
[1780165242130,49.15,74000.41,0.0,0.98565,2e-05,1.76896]
[1780165243133,49.15,74000.41,0.0,0.98564,2e-05,1.7692]
[1780165248168,49.16,74001.84,0.0,0.98565,2e-05,1.76812]
[1780165253206,49.16,74000.17,0.0,0.98562,2e-05,1.77173]
[1780165257233,49.17,74014.1,0.0,0.98582,2e-05,1.75076]
[1780165262274,49.21,74013.35,0.0,0.98575,2e-05,1.75805]
[1780165263277,49.24,74006.62,0.0,0.9856,2e-05,1.77371]
[1780165268316,49.25,74001.21,0.0,0.98549,2e-05,1.78547]
[1780165273345,49.29,73996.86,0.0,0.98536,2e-05,1.7988]
[1780165278380,49.3,73992.16,0.0,0.98528,2e-05,1.80733]
[1780165280395,49.3,73987.08,0.0,0.9852,2e-05,1.81589]
[1780165285429,49.3,73983.16,0.0,0.98513,2e-05,1.82302]
[1780165290464,49.31,73974.75,0.0,0.98499,2e-05,1.83749]
[1780165295500,49.32,73970.06,0.0,0.98491,2e-05,1.84549]
[1780165300534,49.35,73970.01,0.0,0.98487,2e-05,1.84975]
[1780165302554,49.36,73959.42,0.0,0.98467,2e-05,1.87005]
[1780165306576,49.38,73965.35,0.0,0.98474,2e-05,1.86292]
[1780165311611,49.39,73966.31,0.0,0.98473,2e-05,1.86415]
[1780165316648,49.41,73966.66,0.0,0.98471,2e-05,1.86624]
[1780165321682,49.41,73967.66,0.0,0.98472,2e-05,1.86499]
[1780165326717,49.41,73962.76,0.0,0.98464,2e-05,1.87335]
[1780165331752,49.41,73958.77,0.0,0.98458,2e-05,1.88027]
[1780165336787,49.41,73962.85,0.0,0.98464,2e-05,1.87365]
[1780165338801,49.41,73968.38,0.0,0.98473,2e-05,1.86456]
[1780165339809,49.42,73970.56,0.0,0.98476,2e-05,1.86108]
[1780165341822,49.42,73975.83,0.0,0.98484,2e-05,1.85253]
[1780165346856,49.42,73973.9,0.0,0.98481,2e-05,1.85608]
[1780165351892,49.42,73970.08,0.0,0.98476,2e-05,1.86052]
[1780165356930,49.42,73970.06,0.0,0.98476,2e-05,1.86087]
[1780165357934,49.42,73962.98,0.0,0.98464,2e-05,1.87278]
[1780165359949,49.42,73958.7,0.0,0.98457,2e-05,1.88002]
[1780165364983,49.43,73959.8,0.0,0.98459,2e-05,1.87841]
[1780165372033,49.43,73961.18,0.0,0.98461,2e-05,1.87637]
[1780165377067,49.43,73962.67,0.0,0.98463,2e-05,1.8741]
[1780165382104,49.43,73962.1,0.0,0.98462,2e-05,1.87525]
[1780165383127,49.43,73967.9,0.0,0.98471,2e-05,1.86568]
[1780165385125,49.43,73967.84,0.0,0.98471,2e-05,1.86588]
[1780165391169,49.43,73968.31,0.0,0.98472,2e-05,1.86541]
[1780165396204,49.43,73967.64,0.0,0.9847,2e-05,1.86677]
[1780165403270,49.44,73971.4,0.0,0.98476,2e-05,1.86101]
[1780165408290,49.44,73970.48,0.0,0.98474,2e-05,1.86284]
[1780165413340,49.44,73972.92,0.0,0.9848,2e-05,1.8568]
[1780165418360,49.44,73972.99,0.0,0.98479,2e-05,1.85699]
[1780165423410,49.44,73966.78,0.0,0.98469,2e-05,1.86769]
[1780165428430,49.45,73966.24,0.0,0.98468,2e-05,1.86888]
[1780165433480,49.45,73965.84,0.0,0.98467,2e-05,1.86984]
[1780165438504,49.45,73965.95,0.0,0.98467,2e-05,1.86989]
[1780165443550,49.45,73966.23,0.0,0.98467,2e-05,1.86973]
[1780165449580,49.45,73966.25,0.0,0.98467,2e-05,1.87007]
[1780165454615,49.46,73963.69,0.0,0.98462,2e-05,1.87469]
[1780165462672,49.46,73957.95,0.0,0.98453,2e-05,1.88453]
[1780165467709,49.46,73958.3,0.0,0.98453,2e-05,1.88413]
[1780165469721,49.46,73952.24,0.0,0.98443,2e-05,1.89431]
[1780165473777,49.46,73945.28,0.0,0.98434,2e-05,1.90371]
[1780165474756,49.46,73945.28,0.0,0.98434,2e-05,1.9037]
[1780165479792,49.46,73947.26,0.0,0.98437,2e-05,1.90033]
[1780165484826,49.46,73947.31,0.0,0.98437,2e-05,1.90022]
[1780165488855,49.46,73942.63,0.0,0.98429,2e-05,1.90806]
[1780165493917,49.46,73943.99,0.0,0.98432,2e-05,1.90565]
[1780165498925,49.46,73944.82,0.0,0.98433,2e-05,1.90412]
[1780165503987,49.46,73946.07,0.0,0.98435,2e-05,1.90187]
[1780165508995,49.45,73935.78,0.0,0.98419,2e-05,1.9191]
[1780165510002,49.45,73934.25,0.0,0.98416,2e-05,1.92157]
[1780165512022,49.45,73928.7,0.0,0.98407,2e-05,1.93086]
[1780165517057,49.45,73918.98,0.0,0.98391,2e-05,1.94707]
[1780165520078,49.45,73912.2,0.0,0.9838,2e-05,1.95839]
[1780165523098,49.45,73906.66,0.0,0.98371,2e-05,1.96772]
[1780165528132,49.44,73905.94,0.0,0.98372,2e-05,1.96716]
[1780165533167,49.43,73904.13,0.0,0.98372,2e-05,1.96607]
[1780165538202,49.42,73905.23,0.0,0.98375,2e-05,1.96343]
[1780165543238,49.42,73906.45,0.0,0.98377,2e-05,1.96087]
[1780165544269,49.42,73901.35,0.0,0.98369,2e-05,1.96947]
[1780165547269,49.42,73900.92,0.0,0.98368,2e-05,1.96985]
[1780165553307,49.41,73902.76,0.0,0.98372,2e-05,1.96592]
[1780165558344,49.41,73904.34,0.0,0.98376,2e-05,1.96245]
[1780165563381,49.41,73906.56,0.0,0.9838,2e-05,1.95814]
[1780165568417,49.4,73909.12,0.0,0.98385,2e-05,1.95317]
[1780165573451,49.4,73911.26,0.0,0.98389,2e-05,1.94885]
[1780165578486,49.4,73912.78,0.0,0.98392,2e-05,1.94582]
[1780165584552,49.39,73912.96,0.0,0.98393,2e-05,1.9448]
[1780165589563,49.39,73910.72,0.0,0.9839,2e-05,1.94823]
[1780165594623,49.39,73911.17,0.0,0.98393,2e-05,1.94445]
[1780165599636,49.38,73911.88,0.0,0.98394,2e-05,1.94283]
[1780165605678,49.38,73912.24,0.0,0.98396,2e-05,1.94164]
[1780165610713,49.38,73912.23,0.0,0.98396,2e-05,1.9412]
[1780165615748,49.38,73912.14,0.0,0.98396,2e-05,1.94093]
[1780165620784,49.37,73910.96,0.0,0.98395,2e-05,1.94253]
[1780165625818,49.37,73912.23,0.0,0.98397,2e-05,1.93992]
[1780165632867,49.37,73912.35,0.0,0.98398,2e-05,1.93913]
[1780165637904,49.37,73912.58,0.0,0.98399,2e-05,1.93831]
[1780165640923,49.36,73907.34,0.0,0.9839,2e-05,1.94703]
[1780165645960,49.36,73907.45,0.0,0.98391,2e-05,1.94636]
[1780165650994,49.36,73902.84,0.0,0.98384,2e-05,1.95385]
[1780165652000,49.36,73901.76,0.0,0.98384,2e-05,1.95321]
[1780165657036,49.36,73902.02,0.0,0.98385,2e-05,1.95224]
[1780165662070,49.35,73896.93,0.0,0.98376,2e-05,1.96051]
[1780165664084,49.35,73894.71,0.0,0.98373,2e-05,1.96412]
[1780165669120,49.35,73892.26,0.0,0.98369,2e-05,1.96777]
[1780165674154,49.34,73895.13,0.0,0.98375,2e-05,1.9622]
[1780165679189,49.34,73894.05,0.0,0.98374,2e-05,1.96352]
[1780165684224,49.34,73893.41,0.0,0.98373,2e-05,1.96408]
[1780165689259,49.34,73891.83,0.0,0.98371,2e-05,1.96628]
[1780165695341,49.33,73892.25,0.0,0.98372,2e-05,1.96491]
[1780165698329,49.33,73878.19,0.0,0.98348,2e-05,1.98898]
[1780165699329,49.32,73875.77,0.0,0.98346,2e-05,1.99175]
[1780165704365,49.3,73874.15,0.0,0.98346,2e-05,1.99148]
[1780165708392,49.25,73878.19,0.0,0.98362,2e-05,1.97523]
[1780165713427,49.23,73882.21,0.0,0.98374,2e-05,1.96247]
[1780165719469,49.21,73880.36,0.0,0.98375,2e-05,1.9611]
[1780165725550,49.19,73877.76,0.0,0.98374,2e-05,1.96173]
[1780165731554,49.17,73877.76,0.0,0.98378,2e-05,1.95788]
[1780165736589,49.15,73875.66,0.0,0.98378,2e-05,1.95835]
[1780165743638,49.14,73874.26,0.0,0.98377,2e-05,1.95862]
[1780165748672,49.13,73873.43,0.0,0.98376,2e-05,1.95974]
[1780165753707,49.12,73869.24,0.0,0.98372,2e-05,1.96386]
[1780165755763,49.11,73866.86,0.0,0.98369,2e-05,1.96672]
[1780165761764,49.11,73866.54,0.0,0.98369,2e-05,1.96681]
[1780165766798,49.11,73868.45,0.0,0.98373,2e-05,1.9631]
[1780165771833,49.1,73868.39,0.0,0.98375,2e-05,1.96044]
[1780165776869,49.1,73868.74,0.0,0.98376,2e-05,1.95947]
[1780165783920,49.09,73869.06,0.0,0.98378,2e-05,1.95728]
[1780165788980,49.08,73869.15,0.0,0.9838,2e-05,1.95565]
[1780165794028,49.07,73872.31,0.0,0.98388,2e-05,1.94702]
[1780165796047,49.06,73879.33,0.0,0.98402,2e-05,1.93307]
[1780165801076,49.04,73879.86,0.0,0.98405,2e-05,1.92922]
[1780165806123,49.03,73879.35,0.0,0.98407,2e-05,1.92778]
[1780165811148,49.01,73878.74,0.0,0.98409,2e-05,1.92594]
[1780165816187,48.99,73875.03,0.0,0.98406,2e-05,1.92889]
[1780165821217,48.98,73873.48,0.0,0.98405,2e-05,1.92924]
[1780165826258,48.96,73871.39,0.0,0.98405,2e-05,1.92939]
[1780165831287,48.94,73870.92,0.0,0.98409,2e-05,1.92496]
[1780165836327,48.93,73872.23,0.0,0.98413,2e-05,1.92045]
[1780165841357,48.91,73873.02,0.0,0.98418,2e-05,1.91575]
[1780165846397,48.9,73868.63,0.0,0.98413,2e-05,1.92053]
[1780165851428,48.88,73870.07,0.0,0.98418,2e-05,1.91582]
[1780165852439,48.88,73877.17,0.0,0.98431,2e-05,1.90258]
[1780165857468,48.86,73879.68,0.0,0.98437,2e-05,1.89568]
[1780165863517,48.85,73879.18,0.0,0.98439,2e-05,1.89396]
[1780165870560,48.83,73879.43,0.0,0.98443,2e-05,1.88998]
[1780165876617,48.81,73879.01,0.0,0.98445,2e-05,1.88718]
[1780165884663,48.79,73878.57,0.0,0.98449,2e-05,1.88397]
[1780165889694,48.77,73878.06,0.0,0.9845,2e-05,1.88239]
[1780165895736,48.76,73878.11,0.0,0.98455,2e-05,1.87708]
[1780165900771,48.74,73877.53,0.0,0.98456,2e-05,1.87569]
[1780165905806,48.73,73877.94,0.0,0.98459,2e-05,1.87265]
[1780165910841,48.72,73884.51,0.0,0.98472,2e-05,1.85925]
[1780165915877,48.7,73886.12,0.0,0.98477,2e-05,1.85435]
[1780165920912,48.69,73895.66,0.0,0.98494,2e-05,1.83623]
[1780165921929,48.69,73895.51,0.0,0.98494,2e-05,1.83608]
[1780165923943,48.68,73915.22,0.0,0.98527,2e-05,1.80265]
[1780165924949,48.68,73919.79,0.0,0.98535,2e-05,1.79449]
[1780165926982,48.68,73942.11,0.0,0.9857,2e-05,1.75763]
[1780165927973,48.68,73942.11,0.0,0.9857,2e-05,1.75736]
[1780165933006,48.67,73943.05,0.0,0.98573,2e-05,1.75456]
[1780165938041,48.66,73945.8,0.0,0.98578,2e-05,1.74914]
[1780165943074,48.65,73944.45,0.0,0.98577,2e-05,1.75007]
[1780165948110,48.65,73942.31,0.0,0.98575,2e-05,1.75203]
[1780165953145,48.64,73943.17,0.0,0.98579,2e-05,1.7472]
[1780165958180,48.63,73941.88,0.0,0.98578,2e-05,1.74831]
[1780165963215,48.64,73940.31,0.0,0.98575,2e-05,1.75154]
[1780165969257,48.65,73940.67,0.0,0.98574,2e-05,1.75243]
[1780165974348,48.66,73942.82,0.0,0.98576,2e-05,1.75074]
[1780165979380,48.66,73942.8,0.0,0.98575,2e-05,1.75195]
[1780165985422,48.67,73942.37,0.0,0.98573,2e-05,1.75439]
[1780165991465,48.68,73942.11,0.0,0.98571,2e-05,1.75652]
[1780165996500,48.69,73939.33,0.0,0.98565,2e-05,1.76266]
[1780166001534,48.7,73939.84,0.0,0.98564,2e-05,1.76292]
[1780166006574,48.71,73939.83,0.0,0.98563,2e-05,1.76455]
[1780166011608,48.72,73940.03,0.0,0.98564,2e-05,1.76305]
[1780166017621,48.72,73940.22,0.0,0.98563,2e-05,1.76435]
[1780166023694,48.74,73940.22,0.0,0.98561,2e-05,1.7662]
[1780166028732,48.74,73939.33,0.0,0.98558,2e-05,1.76895]
[1780166037761,48.76,73939.29,0.0,0.98556,2e-05,1.77134]
[1780166047832,48.77,73938.99,0.0,0.98553,2e-05,1.77461]
[1780166053907,48.78,73938.77,0.0,0.98552,2e-05,1.77622]
[1780166058942,48.79,73938.5,0.0,0.9855,2e-05,1.7779]
[1780166063977,48.8,73937.5,0.0,0.98547,2e-05,1.78098]
[1780166069012,48.8,73937.39,0.0,0.98546,2e-05,1.78236]
[1780166074049,48.81,73938.12,0.0,0.98548,2e-05,1.77987]
[1780166079081,48.82,73938.53,0.0,0.98547,2e-05,1.7804]
[1780166084116,48.82,73938.66,0.0,0.98546,2e-05,1.78137]
[1780166089152,48.83,73939.07,0.0,0.98546,2e-05,1.78188]
[1780166095195,48.84,73939.51,0.0,0.98545,2e-05,1.78278]
[1780166100229,48.85,73939.79,0.0,0.98544,2e-05,1.78347]
[1780166106270,48.85,73939.74,0.0,0.98543,2e-05,1.78468]
[1780166111305,48.86,73940.23,0.0,0.98543,2e-05,1.78501]
[1780166116340,48.87,73940.52,0.0,0.98542,2e-05,1.78565]
[1780166121375,48.87,73940.89,0.0,0.98542,2e-05,1.78637]
[1780166126410,48.88,73940.84,0.0,0.9854,2e-05,1.78754]
[1780166132454,48.89,73941.02,0.0,0.98541,2e-05,1.78628]
[1780166138471,48.89,73941.22,0.0,0.98541,2e-05,1.78704]
[1780166148541,48.91,73940.14,0.0,0.98537,2e-05,1.79094]
[1780166154609,48.91,73940.13,0.0,0.98535,2e-05,1.79242]
[1780166160653,48.92,73940.12,0.0,0.98534,2e-05,1.79369]
[1780166168687,48.93,73939.84,0.0,0.98532,2e-05,1.79559]
[1780166173748,48.94,73938.73,0.0,0.9853,2e-05,1.79842]
[1780166178759,48.94,73938.62,0.0,0.98528,2e-05,1.79981]
[1780166184827,48.95,73938.62,0.0,0.98527,2e-05,1.8008]
[1780166189862,48.95,73939.18,0.0,0.98527,2e-05,1.80087]
[1780166194898,48.96,73936.92,0.0,0.98525,2e-05,1.80325]
[1780166199933,48.97,73936.27,0.0,0.98523,2e-05,1.80547]
[1780166204967,48.97,73936.86,0.0,0.98523,2e-05,1.80547]
[1780166216044,48.98,73935.92,0.0,0.98519,2e-05,1.80911]
[1780166222087,48.99,73933.42,0.0,0.98514,2e-05,1.81433]
[1780166223093,48.99,73926.18,0.0,0.98502,2e-05,1.82643]
[1780166224101,48.99,73920.15,0.0,0.98492,2e-05,1.83672]
[1780166229136,49.0,73916.43,0.0,0.98486,2e-05,1.84344]
[1780166234170,49.0,73916.48,0.0,0.98485,2e-05,1.84416]
[1780166239183,49.0,73917.36,0.0,0.98486,2e-05,1.84324]
[1780166244240,49.01,73918.57,0.0,0.98487,2e-05,1.8419]
[1780166249253,49.01,73920.05,0.0,0.98489,2e-05,1.84012]
[1780166259350,49.02,73921.52,0.0,0.98492,2e-05,1.83686]
[1780166261361,49.02,73929.07,0.0,0.98504,2e-05,1.82468]
[1780166266395,49.03,73933.78,0.0,0.9851,2e-05,1.81779]
[1780166272437,49.03,73933.39,0.0,0.98509,2e-05,1.81928]
[1780166279486,49.04,73933.57,0.0,0.98508,2e-05,1.82015]
[1780166286535,49.05,73933.53,0.0,0.98507,2e-05,1.82152]
[1780166292583,49.05,73932.35,0.0,0.98504,2e-05,1.82425]
[1780166295599,49.05,73937.66,0.0,0.98512,2e-05,1.81601]
[1780166297612,49.06,73944.09,0.0,0.98522,2e-05,1.80602]
[1780166298620,49.06,73950.14,0.0,0.98531,2e-05,1.79615]
[1780166299626,49.06,73950.27,0.0,0.98531,2e-05,1.79614]
[1780166304667,49.07,73950.34,0.0,0.9853,2e-05,1.79726]
[1780166309702,49.07,73955.02,0.0,0.98537,2e-05,1.7905]
[1780166314740,49.08,73948.86,0.0,0.98528,2e-05,1.7993]
[1780166315746,49.08,73947.29,0.0,0.98525,2e-05,1.80206]
[1780166320781,49.08,73947.23,0.0,0.98524,2e-05,1.80331]
[1780166325817,49.09,73946.28,0.0,0.98522,2e-05,1.80564]
[1780166330851,49.1,73944.62,0.0,0.98518,2e-05,1.80931]
[1780166331860,49.1,73935.42,0.0,0.98504,2e-05,1.8246]
[1780166332866,49.1,73932.17,0.0,0.98498,2e-05,1.83028]
[1780166337900,49.1,73932.01,0.0,0.98497,2e-05,1.83114]
[1780166343943,49.11,73931.69,0.0,0.98496,2e-05,1.83257]
[1780166348978,49.11,73931.0,0.0,0.98494,2e-05,1.83459]
[1780166355022,49.12,73930.56,0.0,0.98492,2e-05,1.83603]
[1780166360055,49.12,73929.5,0.0,0.9849,2e-05,1.83848]
[1780166365092,49.12,73928.44,0.0,0.98488,2e-05,1.84105]
[1780166369120,49.13,73923.17,0.0,0.98479,2e-05,1.85032]
[1780166374160,49.13,73923.67,0.0,0.98481,2e-05,1.84773]
[1780166379189,49.13,73928.13,0.0,0.98487,2e-05,1.84086]
[1780166381205,49.14,73932.73,0.0,0.98495,2e-05,1.83349]
[1780166386237,49.14,73934.24,0.0,0.98496,2e-05,1.83178]
[1780166391273,49.14,73940.41,0.0,0.98505,2e-05,1.82227]
[1780166395300,49.15,73950.02,0.0,0.9852,2e-05,1.80715]
[1780166396309,49.15,73958.26,0.0,0.98533,2e-05,1.79374]
[1780166397314,49.15,73957.9,0.0,0.98532,2e-05,1.79451]
[1780166402350,49.16,73959.47,0.0,0.98534,2e-05,1.79312]
[1780166407385,49.16,73960.95,0.0,0.98535,2e-05,1.79149]
[1780166412428,49.17,73961.69,0.0,0.98536,2e-05,1.79125]
[1780166414434,49.17,73953.37,0.0,0.98522,2e-05,1.80533]
[1780166416447,49.17,73958.79,0.0,0.9853,2e-05,1.79685]
[1780166421482,49.17,73962.66,0.0,0.98535,2e-05,1.79133]
[1780166426520,49.18,73963.38,0.0,0.98536,2e-05,1.79109]
[1780166431560,49.19,73958.44,0.0,0.98529,2e-05,1.79763]
[1780166440623,49.19,73955.5,0.0,0.98523,2e-05,1.80385]
[1780166442637,49.2,73949.45,0.0,0.98513,2e-05,1.81407]
[1780166448679,49.2,73948.17,0.0,0.9851,2e-05,1.81715]
[1780166453713,49.21,73948.09,0.0,0.98509,2e-05,1.81809]
[1780166460762,49.21,73946.14,0.0,0.98505,2e-05,1.82238]
[1780166465798,49.22,73945.68,0.0,0.98504,2e-05,1.82391]
[1780166470814,49.22,73946.21,0.0,0.98504,2e-05,1.82381]
[1780166478889,49.23,73945.95,0.0,0.98502,2e-05,1.82546]
[1780166484932,49.23,73945.81,0.0,0.98501,2e-05,1.82659]
[1780166489967,49.24,73945.41,0.0,0.985,2e-05,1.828]
[1780166495004,49.24,73942.85,0.0,0.98497,2e-05,1.83065]
[1780166500040,49.25,73942.94,0.0,0.98496,2e-05,1.8312]
[1780166506082,49.25,73943.46,0.0,0.98496,2e-05,1.83101]
[1780166511095,49.25,73945.12,0.0,0.98499,2e-05,1.82881]
[1780166516152,49.26,73944.5,0.0,0.98497,2e-05,1.83049]
[1780166520180,49.26,73952.86,0.0,0.9851,2e-05,1.8173]
[1780166522194,49.26,73954.14,0.0,0.98511,2e-05,1.8155]
[1780166525216,49.26,73960.19,0.0,0.98521,2e-05,1.80609]
[1780166530251,49.27,73959.03,0.0,0.98518,2e-05,1.80881]
[1780166535286,49.27,73956.84,0.0,0.98514,2e-05,1.81262]
[1780166540322,49.28,73956.83,0.0,0.98513,2e-05,1.81352]
[1780166545357,49.28,73957.9,0.0,0.98514,2e-05,1.81249]
[1780166550391,49.28,73953.79,0.0,0.98507,2e-05,1.81989]
[1780166561449,49.29,73950.82,0.0,0.98503,2e-05,1.82394]
[1780166566506,49.3,73952.11,0.0,0.98504,2e-05,1.82263]
[1780166571540,49.3,73952.56,0.0,0.98504,2e-05,1.82242]
[1780166576574,49.3,73952.03,0.0,0.98503,2e-05,1.82396]
[1780166581609,49.31,73950.58,0.0,0.985,2e-05,1.82699]
[1780166587651,49.31,73951.33,0.0,0.985,2e-05,1.82654]
[1780166593693,49.32,73949.97,0.0,0.98498,2e-05,1.82955]
[1780166598728,49.32,73949.09,0.0,0.98496,2e-05,1.83165]
[1780166604770,49.33,73948.54,0.0,0.98494,2e-05,1.83331]
[1780166609806,49.33,73947.74,0.0,0.98492,2e-05,1.83526]
[1780166614840,49.33,73942.81,0.0,0.98485,2e-05,1.84168]
[1780166621869,49.34,73943.4,0.0,0.98486,2e-05,1.84151]
[1780166626928,49.34,73943.32,0.0,0.98485,2e-05,1.84221]
[1780166631939,49.34,73943.48,0.0,0.98485,2e-05,1.8425]
[1780166637000,49.35,73945.51,0.0,0.98487,2e-05,1.83971]
[1780166642009,49.35,73944.63,0.0,0.98485,2e-05,1.84175]
[1780166646065,49.35,73950.4,0.0,0.98494,2e-05,1.83271]
[1780166652079,49.36,73954.69,0.0,0.985,2e-05,1.82644]
[1780166657142,49.36,73957.04,0.0,0.98503,2e-05,1.82325]
[1780166662180,49.37,73965.82,0.0,0.98517,2e-05,1.80957]
[1780166663187,49.37,73966.88,0.0,0.98518,2e-05,1.80815]
[1780166668219,49.37,73968.66,0.0,0.9852,2e-05,1.80588]
[1780166673257,49.38,73970.4,0.0,0.98524,2e-05,1.80155]
[1780166676277,49.38,73976.63,0.0,0.98533,2e-05,1.79214]
[1780166680306,49.38,73982.76,0.0,0.98542,2e-05,1.78284]
[1780166684333,49.39,73991.69,0.0,0.98555,2e-05,1.76953]
[1780166685341,49.39,73994.85,0.0,0.9856,2e-05,1.7647]
[1780166688361,49.39,73996.84,0.0,0.98562,2e-05,1.76223]
[1780166693396,49.4,73999.12,0.0,0.98564,2e-05,1.75977]
[1780166698431,49.41,73999.36,0.0,0.98564,2e-05,1.76035]
[1780166703468,49.42,74009.24,0.0,0.98577,2e-05,1.74613]
[1780166704482,49.42,74012.36,0.0,0.98582,2e-05,1.74146]
[1780166706492,49.42,74021.69,0.0,0.98596,2e-05,1.72735]
[1780166707500,49.42,74027.24,0.0,0.98604,1e-05,1.71896]
[1780166708509,49.42,74027.67,0.0,0.98604,1e-05,1.7186]
[1780166713543,49.43,74032.25,0.0,0.98609,1e-05,1.71301]
[1780166715559,49.45,74026.56,0.0,0.98597,1e-05,1.7254]
[1780166716571,49.46,74024.98,0.0,0.98595,1e-05,1.72817]
[1780166719590,49.46,74031.87,0.0,0.98604,1e-05,1.7183]
[1780166721610,49.47,74038.34,0.0,0.98613,1e-05,1.7092]
[1780166723627,49.47,74033.23,0.0,0.98605,1e-05,1.71746]
[1780166728685,49.48,74034.53,0.0,0.98605,1e-05,1.71732]
[1780166733718,49.49,74034.12,0.0,0.98605,1e-05,1.71731]
[1780166734725,49.49,74027.88,0.0,0.98595,1e-05,1.72735]
[1780166736745,49.5,74022.25,0.0,0.98586,2e-05,1.73676]
[1780166738753,49.5,74009.98,0.0,0.98567,2e-05,1.75666]
[1780166743788,49.51,74003.99,0.0,0.98557,2e-05,1.76739]
[1780166745805,49.51,73999.35,0.0,0.98549,2e-05,1.77524]
[1780166747816,49.51,73994.42,0.0,0.98541,2e-05,1.78355]
[1780166752851,49.52,73990.11,0.0,0.98534,2e-05,1.79145]
[1780166757886,49.52,73992.68,0.0,0.98537,2e-05,1.78823]
[1780166762923,49.53,73991.94,0.0,0.98535,2e-05,1.79033]
[1780166763929,49.53,73985.59,0.0,0.98525,2e-05,1.80074]
[1780166768964,49.53,73982.19,0.0,0.98519,2e-05,1.80702]
[1780166774000,49.54,73973.48,0.0,0.98504,2e-05,1.8219]
[1780166779034,49.54,73968.27,0.0,0.98495,2e-05,1.83102]
[1780166784069,49.54,73966.76,0.0,0.98493,2e-05,1.83405]
[1780166789105,49.55,73963.06,0.0,0.98486,2e-05,1.84063]
[1780166794144,49.55,73963.08,0.0,0.98487,2e-05,1.83878]
[1780166799179,49.55,73964.13,0.0,0.98489,2e-05,1.83757]
[1780166804214,49.56,73963.78,0.0,0.98488,2e-05,1.83863]
[1780166809250,49.56,73964.44,0.0,0.98488,2e-05,1.83803]
[1780166814285,49.56,73964.9,0.0,0.98489,2e-05,1.83773]
[1780166818313,49.56,73958.07,0.0,0.98477,2e-05,1.84931]
[1780166823349,49.57,73957.99,0.0,0.98477,2e-05,1.8498]
[1780166828383,49.57,73957.07,0.0,0.98475,2e-05,1.8516]
[1780166833418,49.57,73950.75,0.0,0.98465,2e-05,1.86245]
[1780166838455,49.57,73945.92,0.0,0.98456,2e-05,1.87067]
[1780166845503,49.57,73946.63,0.0,0.98457,2e-05,1.86978]
[1780166851544,49.57,73946.92,0.0,0.98459,2e-05,1.86726]
[1780166856579,49.58,73946.83,0.0,0.98459,2e-05,1.8676]
[1780166862577,49.58,73948.96,0.0,0.98462,2e-05,1.86437]
[1780166869670,49.58,73948.96,0.0,0.98462,2e-05,1.8648]
[1780166874709,49.58,73948.38,0.0,0.98461,2e-05,1.86603]
[1780166876720,49.58,73954.71,0.0,0.98471,2e-05,1.85562]
[1780166877726,49.58,73957.18,0.0,0.98475,2e-05,1.85167]
[1780166882762,49.58,73954.0,0.0,0.98469,2e-05,1.85717]
[1780166887797,49.59,73951.19,0.0,0.98464,2e-05,1.86214]
[1780166892797,49.59,73952.61,0.0,0.98467,2e-05,1.85998]
[1780166901894,49.59,73953.42,0.0,0.98467,2e-05,1.85913]
[1780166902902,49.59,73947.91,0.0,0.98458,2e-05,1.86831]
[1780166907938,49.59,73945.64,0.0,0.98455,2e-05,1.8722]
[1780166912971,49.59,73946.78,0.0,0.98458,2e-05,1.86807]
[1780166920020,49.59,73947.83,0.0,0.9846,2e-05,1.86647]
[1780166925059,49.59,73951.93,0.0,0.98466,2e-05,1.85982]
[1780166930090,49.59,73952.58,0.0,0.98467,2e-05,1.85892]
[1780166932105,49.59,73959.72,0.0,0.98479,2e-05,1.84721]
[1780166933141,49.59,73967.34,0.0,0.98491,2e-05,1.83476]
[1780166938146,49.6,73967.23,0.0,0.9849,2e-05,1.83532]
[1780166943211,49.6,73959.59,0.0,0.98478,2e-05,1.84828]
[1780166948216,49.6,73957.09,0.0,0.98473,2e-05,1.85269]
[1780166953281,49.6,73955.9,0.0,0.98471,2e-05,1.85493]
[1780166958286,49.6,73953.92,0.0,0.98468,2e-05,1.85848]
[1780166963351,49.61,73952.71,0.0,0.98465,2e-05,1.86077]
[1780166968356,49.61,73949.01,0.0,0.98459,2e-05,1.86717]
[1780166973421,49.61,73950.59,0.0,0.98463,2e-05,1.86245]
[1780166978426,49.61,73950.55,0.0,0.98463,2e-05,1.86277]
[1780166983494,49.61,73951.41,0.0,0.98464,2e-05,1.8616]
[1780166989503,49.61,73951.34,0.0,0.98464,2e-05,1.862]
[1780166994540,49.61,73947.95,0.0,0.98458,2e-05,1.86782]
[1780166999574,49.62,73949.16,0.0,0.9846,2e-05,1.86599]
[1780167003637,49.62,73938.33,0.0,0.98442,2e-05,1.88416]
[1780167008637,49.62,73936.12,0.0,0.98439,2e-05,1.88785]
[1780167010652,49.62,73930.79,0.0,0.9843,2e-05,1.89677]
[1780167013708,49.62,73937.11,0.0,0.9844,2e-05,1.88612]
[1780167018708,49.62,73936.3,0.0,0.98439,2e-05,1.8875]
[1780167023779,49.62,73934.58,0.0,0.98436,2e-05,1.89042]
[1780167028779,49.62,73932.83,0.0,0.98433,2e-05,1.89339]
[1780167033848,49.62,73932.57,0.0,0.98434,2e-05,1.89149]
[1780167038848,49.62,73932.48,0.0,0.98434,2e-05,1.89168]
[1780167043919,49.62,73931.6,0.0,0.98433,2e-05,1.89322]
[1780167048924,49.62,73932.29,0.0,0.98434,2e-05,1.89212]
[1780167053989,49.62,73931.54,0.0,0.98433,2e-05,1.89345]
[1780167061003,49.62,73931.34,0.0,0.98432,2e-05,1.89386]
[1780167067046,49.62,73932.23,0.0,0.98434,2e-05,1.89242]
[1780167074134,49.62,73931.08,0.0,0.98432,2e-05,1.89443]
[1780167080166,49.62,73930.51,0.0,0.98431,2e-05,1.89545]
[1780167082167,49.62,73923.06,0.0,0.98418,2e-05,1.90801]
[1780167083174,49.62,73915.6,0.0,0.98406,2e-05,1.92062]
[1780167088211,49.62,73911.15,0.0,0.98399,2e-05,1.92797]
[1780167093244,49.62,73908.32,0.0,0.98396,2e-05,1.93015]
[1780167100296,49.61,73908.62,0.0,0.98397,2e-05,1.92928]
[1780167105330,49.61,73908.25,0.0,0.98397,2e-05,1.92967]
[1780167110364,49.61,73903.85,0.0,0.98389,2e-05,1.9369]
[1780167115399,49.61,73902.91,0.0,0.98388,2e-05,1.93821]
[1780167121441,49.61,73902.43,0.0,0.98388,2e-05,1.93868]
[1780167127524,49.61,73901.31,0.0,0.98386,2e-05,1.94026]
[1780167133525,49.6,73900.32,0.0,0.98385,2e-05,1.94161]
[1780167138561,49.6,73904.19,0.0,0.98392,2e-05,1.93474]
[1780167143596,49.6,73905.88,0.0,0.98395,2e-05,1.93162]
[1780167149637,49.6,73908.18,0.0,0.98399,2e-05,1.92744]
[1780167154673,49.6,73908.99,0.0,0.98402,2e-05,1.92347]
[1780167161763,49.6,73909.38,0.0,0.98403,2e-05,1.92256]
[1780167167765,49.6,73909.73,0.0,0.98404,2e-05,1.92174]
[1780167170786,49.6,73915.55,0.0,0.98414,2e-05,1.91179]
[1780167176827,49.59,73916.23,0.0,0.98415,2e-05,1.91054]
[1780167181867,49.59,73915.37,0.0,0.98414,2e-05,1.91191]
[1780167188911,49.59,73915.34,0.0,0.98414,2e-05,1.91183]
[1780167194954,49.59,73915.31,0.0,0.98414,2e-05,1.91177]
[1780167205024,49.59,73914.92,0.0,0.98413,2e-05,1.91223]
[1780167210061,49.59,73913.61,0.0,0.98411,2e-05,1.91432]
[1780167215096,49.59,73913.65,0.0,0.98413,2e-05,1.91177]
[1780167220133,49.59,73913.94,0.0,0.98414,2e-05,1.9112]
[1780167226215,49.59,73913.7,0.0,0.98413,2e-05,1.91151]
[1780167233222,49.59,73912.99,0.0,0.98412,2e-05,1.91259]
[1780167238257,49.59,73912.5,0.0,0.98412,2e-05,1.91335]
[1780167243291,49.59,73912.55,0.0,0.98412,2e-05,1.91318]
[1780167248327,49.59,73911.16,0.0,0.9841,2e-05,1.91542]
[1780167256426,49.59,73911.61,0.0,0.9841,2e-05,1.91451]
[1780167262427,49.59,73912.03,0.0,0.98411,2e-05,1.91367]
[1780167267462,49.58,73911.94,0.0,0.98411,2e-05,1.91371]
[1780167270483,49.58,73906.95,0.0,0.98403,2e-05,1.92212]
[1780167275517,49.58,73905.47,0.0,0.98403,2e-05,1.92207]
[1780167284582,49.58,73907.8,0.0,0.98407,2e-05,1.91777]
[1780167288610,49.58,73913.88,0.0,0.98417,2e-05,1.90735]
[1780167293646,49.58,73917.42,0.0,0.98423,2e-05,1.90131]
[1780167298680,49.58,73923.45,0.0,0.98433,2e-05,1.89114]
[1780167303716,49.58,73923.86,0.0,0.98434,2e-05,1.89049]
[1780167305730,49.58,73931.36,0.0,0.98446,2e-05,1.87797]
[1780167312780,49.58,73932.68,0.0,0.98448,2e-05,1.87601]
[1780167316848,49.58,73926.77,0.0,0.98438,2e-05,1.88603]
[1780167323856,49.58,73926.42,0.0,0.98437,2e-05,1.88674]
[1780167328892,49.58,73926.08,0.0,0.98437,2e-05,1.88739]
[1780167334934,49.58,73925.51,0.0,0.98438,2e-05,1.88605]
[1780167339970,49.58,73925.21,0.0,0.98437,2e-05,1.88662]
[1780167345006,49.59,73925.18,0.0,0.98437,2e-05,1.88671]
[1780167347059,49.59,73918.35,0.0,0.98426,2e-05,1.89822]
[1780167349043,49.59,73914.81,0.0,0.9842,2e-05,1.9042]
[1780167353074,49.58,73921.49,0.0,0.98431,2e-05,1.89285]
[1780167355085,49.58,73926.58,0.0,0.98439,2e-05,1.8843]
[1780167360120,49.59,73924.25,0.0,0.98435,2e-05,1.88829]
[1780167365156,49.59,73922.17,0.0,0.98432,2e-05,1.89183]
[1780167370190,49.59,73922.95,0.0,0.98433,2e-05,1.89054]
[1780167377270,49.59,73922.21,0.0,0.98432,2e-05,1.89179]
[1780167384287,49.59,73921.04,0.0,0.9843,2e-05,1.89375]
[1780167394358,49.59,73920.63,0.0,0.98431,2e-05,1.89208]
[1780167403421,49.59,73920.98,0.0,0.98432,2e-05,1.89154]
[1780167407479,49.59,73930.79,0.0,0.98448,2e-05,1.87514]
[1780167412483,49.59,73932.09,0.0,0.9845,2e-05,1.87313]
[1780167417549,49.59,73930.98,0.0,0.98448,2e-05,1.87516]
[1780167423561,49.59,73930.75,0.0,0.98447,2e-05,1.87577]
[1780167425576,49.59,73936.1,0.0,0.98456,2e-05,1.86694]
[1780167432623,49.59,73939.38,0.0,0.98461,2e-05,1.86185]
[1780167437689,49.59,73942.31,0.0,0.98465,2e-05,1.85726]
[1780167442693,49.6,73942.45,0.0,0.98465,2e-05,1.85731]
[1780167447759,49.6,73942.39,0.0,0.98465,2e-05,1.85769]
[1780167453771,49.6,73943.05,0.0,0.98467,2e-05,1.85457]
[1780167458805,49.6,73941.98,0.0,0.98465,2e-05,1.85661]
[1780167463841,49.6,73940.58,0.0,0.98463,2e-05,1.85919]
[1780167468875,49.6,73940.1,0.0,0.98462,2e-05,1.86025]
[1780167473911,49.6,73943.31,0.0,0.98467,2e-05,1.8552]
[1780167477972,49.61,73952.82,0.0,0.98482,2e-05,1.83976]
[1780167478947,49.61,73953.01,0.0,0.98482,2e-05,1.83953]
[1780167480960,49.61,73958.11,0.0,0.9849,2e-05,1.83134]
[1780167481969,49.61,73965.91,0.0,0.98503,2e-05,1.81859]
[1780167482976,49.61,73967.13,0.0,0.98504,2e-05,1.81672]
[1780167488046,49.61,73968.37,0.0,0.98506,2e-05,1.81543]
[1780167493047,49.62,73968.52,0.0,0.98505,2e-05,1.8158]
[1780167498116,49.62,73965.57,0.0,0.985,2e-05,1.82119]
[1780167506145,49.63,73965.62,0.0,0.98499,2e-05,1.82199]
[1780167512186,49.63,73966.22,0.0,0.98501,2e-05,1.81934]
[1780167517222,49.63,73956.19,0.0,0.98485,2e-05,1.83632]
[1780167518257,49.63,73953.25,0.0,0.9848,2e-05,1.84123]
[1780167522257,49.63,73948.51,0.0,0.98472,2e-05,1.84934]
[1780167528327,49.64,73949.84,0.0,0.98474,2e-05,1.8475]
[1780167533333,49.64,73953.0,0.0,0.98479,2e-05,1.84259]
[1780167538397,49.64,73954.18,0.0,0.9848,2e-05,1.84098]
[1780167543403,49.64,73954.15,0.0,0.9848,2e-05,1.84136]
[1780167544411,49.64,73960.24,0.0,0.9849,2e-05,1.83143]
[1780167545418,49.64,73962.16,0.0,0.98493,2e-05,1.82836]
[1780167548467,49.64,73955.94,0.0,0.98483,2e-05,1.83882]
[1780167550452,49.65,73954.58,0.0,0.9848,2e-05,1.84121]
[1780167555488,49.65,73951.31,0.0,0.98475,2e-05,1.84692]
[1780167562538,49.65,73949.52,0.0,0.98471,2e-05,1.85026]
[1780167568608,49.65,73952.83,0.0,0.98476,2e-05,1.84514]
[1780167574620,49.65,73952.33,0.0,0.98477,2e-05,1.84401]
[1780167579656,49.66,73949.76,0.0,0.98473,2e-05,1.84857]
[1780167584696,49.66,73948.43,0.0,0.9847,2e-05,1.85108]
[1780167591742,49.66,73948.41,0.0,0.9847,2e-05,1.85156]
[1780167597786,49.66,73947.42,0.0,0.98468,2e-05,1.85358]
[1780167602823,49.66,73947.17,0.0,0.98467,2e-05,1.85431]
[1780167607857,49.67,73946.81,0.0,0.98466,2e-05,1.85523]
[1780167616919,49.67,73946.5,0.0,0.98465,2e-05,1.85633]
[1780167622962,49.67,73944.94,0.0,0.98462,2e-05,1.85929]
[1780167629033,49.67,73943.39,0.0,0.98459,2e-05,1.8622]
[1780167634044,49.68,73943.35,0.0,0.98461,2e-05,1.86021]
[1780167639105,49.68,73943.42,0.0,0.98461,2e-05,1.86046]
[1780167644113,49.68,73942.72,0.0,0.98459,2e-05,1.86192]
[1780167649185,49.68,73942.6,0.0,0.98459,2e-05,1.86241]
[1780167656193,49.68,73942.38,0.0,0.98458,2e-05,1.86318]
[1780167662234,49.69,73942.55,0.0,0.98458,2e-05,1.86324]
[1780167663242,49.69,73935.28,0.0,0.98446,2e-05,1.87537]
[1780167669326,49.69,73933.38,0.0,0.98443,2e-05,1.87874]
[1780167677344,49.69,73931.15,0.0,0.98439,2e-05,1.88274]
[1780167682378,49.69,73925.46,0.0,0.98429,2e-05,1.89243]
[1780167686406,49.69,73924.98,0.0,0.98428,2e-05,1.89329]
[1780167689466,49.69,73918.69,0.0,0.98418,2e-05,1.9039]
[1780167696476,49.69,73917.45,0.0,0.98418,2e-05,1.90352]
[1780167701514,49.69,73918.66,0.0,0.9842,2e-05,1.90141]
[1780167706547,49.69,73917.94,0.0,0.98419,2e-05,1.90255]
[1780167711582,49.69,73917.91,0.0,0.98419,2e-05,1.90251]
[1780167716616,49.69,73918.13,0.0,0.98419,2e-05,1.90204]
[1780167721651,49.69,73917.68,0.0,0.98419,2e-05,1.9027]
[1780167726688,49.69,73921.38,0.0,0.98425,2e-05,1.89636]
[1780167727694,49.69,73927.95,0.0,0.98436,2e-05,1.88532]
[1780167728702,49.69,73930.21,0.0,0.9844,2e-05,1.88154]
[1780167731723,49.69,73934.63,0.0,0.98447,2e-05,1.87421]
[1780167736757,49.69,73936.11,0.0,0.98449,2e-05,1.87186]
[1780167741792,49.69,73936.91,0.0,0.9845,2e-05,1.87063]
[1780167746828,49.69,73937.14,0.0,0.98451,2e-05,1.87036]
[1780167751862,49.69,73929.26,0.0,0.98439,2e-05,1.88127]
[1780167752870,49.69,73928.46,0.0,0.98438,2e-05,1.8826]
[1780167757904,49.69,73927.6,0.0,0.98437,2e-05,1.88403]
[1780167762943,49.69,73922.21,0.0,0.98428,2e-05,1.89305]
[1780167767979,49.69,73920.9,0.0,0.98426,2e-05,1.89517]
[1780167773014,49.69,73919.55,0.0,0.98424,2e-05,1.89734]
[1780167778050,49.69,73916.61,0.0,0.98419,2e-05,1.90218]
[1780167783086,49.69,73916.87,0.0,0.98419,2e-05,1.90159]
[1780167790169,49.68,73916.55,0.0,0.98419,2e-05,1.90193]
[1780167795170,49.68,73916.68,0.0,0.98419,2e-05,1.90157]
[1780167800241,49.68,73916.69,0.0,0.9842,2e-05,1.90139]
[1780167805242,49.68,73916.9,0.0,0.9842,2e-05,1.90091]
[1780167809269,49.68,73921.77,0.0,0.98428,2e-05,1.89263]
[1780167810311,49.68,73927.03,0.0,0.98437,2e-05,1.8838]
[1780167816318,49.68,73926.77,0.0,0.98438,2e-05,1.88193]
[1780167821353,49.68,73927.66,0.0,0.9844,2e-05,1.8805]
[1780167826389,49.68,73928.08,0.0,0.9844,2e-05,1.87988]
[1780167831424,49.68,73930.62,0.0,0.98444,2e-05,1.87573]
[1780167837467,49.68,73931.26,0.0,0.98445,2e-05,1.87478]
[1780167842507,49.68,73934.31,0.0,0.9845,2e-05,1.8698]
[1780167847537,49.69,73935.91,0.0,0.98453,2e-05,1.86726]
[1780167852572,49.69,73936.31,0.0,0.98453,2e-05,1.86673]
[1780167857608,49.69,73937.26,0.0,0.98455,2e-05,1.86529]
[1780167862643,49.69,73936.76,0.0,0.98454,2e-05,1.86626]
[1780167869692,49.69,73936.33,0.0,0.98453,2e-05,1.86719]
[1780167873720,49.69,73942.46,0.0,0.98464,2e-05,1.85482]
[1780167878754,49.69,73944.19,0.0,0.98467,2e-05,1.85221]
[1780167885804,49.69,73944.86,0.0,0.98468,2e-05,1.85144]
[1780167890841,49.69,73944.64,0.0,0.98467,2e-05,1.85204]
[1780167893868,49.7,73951.78,0.0,0.98479,2e-05,1.84043]
[1780167899910,49.7,73952.24,0.0,0.98479,2e-05,1.84005]
[1780167904946,49.7,73947.71,0.0,0.98471,2e-05,1.8478]
[1780167909980,49.7,73945.45,0.0,0.98467,2e-05,1.85173]
[1780167915020,49.7,73947.92,0.0,0.98471,2e-05,1.84787]
[1780167920052,49.7,73949.65,0.0,0.98474,2e-05,1.84523]
[1780167925086,49.7,73950.41,0.0,0.98475,2e-05,1.8442]
[1780167930122,49.71,73944.68,0.0,0.98465,2e-05,1.85387]
[1780167935157,49.71,73940.99,0.0,0.98461,2e-05,1.85776]
[1780167940191,49.71,73936.4,0.0,0.98454,2e-05,1.86548]
[1780167946261,49.71,73932.77,0.0,0.98448,2e-05,1.87161]
[1780167951269,49.71,73923.85,0.0,0.98433,2e-05,1.88657]
[1780167952276,49.71,73920.31,0.0,0.98427,2e-05,1.8925]
[1780167959330,49.71,73918.8,0.0,0.98425,2e-05,1.8949]
[1780167966403,49.71,73918.44,0.0,0.98424,2e-05,1.89533]
[1780167972417,49.71,73917.73,0.0,0.98423,2e-05,1.89639]
[1780167978462,49.7,73916.66,0.0,0.98422,2e-05,1.89805]
[1780167983495,49.7,73912.65,0.0,0.98415,2e-05,1.90464]
[1780167988531,49.7,73918.86,0.0,0.98426,2e-05,1.89402]
[1780167995579,49.7,73923.47,0.0,0.98435,2e-05,1.88389]
[1780168000614,49.7,73924.1,0.0,0.98436,2e-05,1.88285]
[1780168006684,49.7,73924.33,0.0,0.98436,2e-05,1.8825]
[1780168011691,49.7,73925.11,0.0,0.98438,2e-05,1.88122]
[1780168012699,49.7,73931.6,0.0,0.98448,2e-05,1.87039]
[1780168013710,49.7,73936.25,0.0,0.98456,2e-05,1.86268]
[1780168016754,49.7,73941.32,0.0,0.98464,2e-05,1.85439]
[1780168021761,49.71,73943.48,0.0,0.98467,2e-05,1.85106]
[1780168026824,49.71,73936.08,0.0,0.98455,2e-05,1.86357]
[1780168028810,49.71,73935.44,0.0,0.98454,2e-05,1.86469]
[1780168033873,49.71,73930.22,0.0,0.98445,2e-05,1.87347]
[1780168038881,49.71,73928.22,0.0,0.98442,2e-05,1.87687]
[1780168043944,49.71,73922.28,0.0,0.98432,2e-05,1.88686]
[1780168047993,49.71,73918.38,0.0,0.98426,2e-05,1.89339]
[1780168054996,49.71,73918.38,0.0,0.98428,2e-05,1.89095]
[1780168059071,49.71,73908.62,0.0,0.98411,2e-05,1.90738]
[1780168061038,49.71,73900.02,0.0,0.98397,2e-05,1.92194]
[1780168062048,49.71,73900.83,0.0,0.98399,2e-05,1.92051]
[1780168067082,49.71,73900.96,0.0,0.98399,2e-05,1.92005]
[1780168072117,49.7,73902.81,0.0,0.98402,2e-05,1.91666]
[1780168077151,49.7,73903.28,0.0,0.98403,2e-05,1.91563]
[1780168082197,49.7,73905.71,0.0,0.98408,2e-05,1.91127]
[1780168087231,49.7,73905.94,0.0,0.98408,2e-05,1.9107]
[1780168093273,49.7,73907.75,0.0,0.98411,2e-05,1.90741]
[1780168098309,49.7,73909.17,0.0,0.98414,2e-05,1.90484]
[1780168103345,49.7,73909.54,0.0,0.98415,2e-05,1.90406]
[1780168108378,49.7,73909.5,0.0,0.98415,2e-05,1.90398]
[1780168114420,49.7,73909.15,0.0,0.98416,2e-05,1.90201]
[1780168119456,49.69,73906.91,0.0,0.98413,2e-05,1.90566]
[1780168124489,49.69,73906.44,0.0,0.98412,2e-05,1.90629]
[1780168129526,49.69,73906.97,0.0,0.98413,2e-05,1.90522]
[1780168135568,49.69,73907.36,0.0,0.98414,2e-05,1.90434]
[1780168141611,49.69,73907.16,0.0,0.98414,2e-05,1.9045]
[1780168146680,49.69,73910.09,0.0,0.98419,2e-05,1.89942]
[1780168151680,49.69,73911.78,0.0,0.98422,2e-05,1.89646]
[1780168156750,49.69,73913.33,0.0,0.98424,2e-05,1.89377]
[1780168162756,49.69,73913.08,0.0,0.98424,2e-05,1.89411]
[1780168167791,49.69,73913.87,0.0,0.98425,2e-05,1.89271]
[1780168172826,49.69,73912.38,0.0,0.98425,2e-05,1.89277]
[1780168177863,49.69,73912.82,0.0,0.98426,2e-05,1.89196]
[1780168182896,49.69,73912.15,0.0,0.98425,2e-05,1.89301]
[1780168187931,49.69,73912.23,0.0,0.98425,2e-05,1.89281]
[1780168192967,49.69,73911.66,0.0,0.98424,2e-05,1.89369]
[1780168198001,49.69,73911.75,0.0,0.98424,2e-05,1.89346]
[1780168203044,49.68,73910.43,0.0,0.98422,2e-05,1.8956]
[1780168209080,49.68,73907.65,0.0,0.98418,2e-05,1.90015]
[1780168214113,49.68,73905.03,0.0,0.98413,2e-05,1.90443]
[1780168219149,49.68,73903.17,0.0,0.9841,2e-05,1.90742]
[1780168224184,49.68,73900.5,0.0,0.98406,2e-05,1.91177]
[1780168229219,49.68,73904.1,0.0,0.98412,2e-05,1.9055]
[1780168234254,49.68,73904.46,0.0,0.98415,2e-05,1.90237]
[1780168239289,49.68,73908.62,0.0,0.98422,2e-05,1.89527]
[1780168244325,49.68,73904.66,0.0,0.98415,2e-05,1.90189]
[1780168249359,49.68,73905.2,0.0,0.98416,2e-05,1.90085]
[1780168257453,49.68,73905.84,0.0,0.98418,2e-05,1.89958]
[1780168262453,49.68,73906.02,0.0,0.98418,2e-05,1.89916]
[1780168268496,49.68,73909.94,0.0,0.98425,2e-05,1.89245]
[1780168273531,49.68,73911.25,0.0,0.98427,2e-05,1.89019]
[1780168278566,49.67,73911.62,0.0,0.98428,2e-05,1.88951]
[1780168283600,49.67,73911.7,0.0,0.98428,2e-05,1.88932]
[1780168288635,49.67,73912.43,0.0,0.98429,2e-05,1.88804]
[1780168296691,49.67,73912.51,0.0,0.98431,2e-05,1.88547]
[1780168301727,49.67,73912.18,0.0,0.98431,2e-05,1.88598]
[1780168306762,49.67,73912.41,0.0,0.98431,2e-05,1.88555]
[1780168312805,49.67,73912.52,0.0,0.98431,2e-05,1.88532]
[1780168317886,49.67,73912.85,0.0,0.98432,2e-05,1.88473]
[1780168323881,49.67,73912.68,0.0,0.98432,2e-05,1.88497]
[1780168328917,49.67,73913.06,0.0,0.98432,2e-05,1.8843]
[1780168333952,49.67,73913.11,0.0,0.98432,2e-05,1.88418]
[1780168338986,49.67,73913.62,0.0,0.98433,2e-05,1.88329]
[1780168344022,49.67,73913.95,0.0,0.98434,2e-05,1.88272]
[1780168350064,49.67,73914.41,0.0,0.98435,2e-05,1.88194]
[1780168355099,49.67,73914.02,0.0,0.98436,2e-05,1.88022]
[1780168362149,49.67,73916.72,0.0,0.9844,2e-05,1.87575]
[1780168367182,49.67,73916.08,0.0,0.98439,2e-05,1.87686]
[1780168372218,49.67,73915.91,0.0,0.98439,2e-05,1.87718]
[1780168377255,49.67,73915.37,0.0,0.98438,2e-05,1.87811]
[1780168386363,49.67,73915.03,0.0,0.98437,2e-05,1.87872]
[1780168392357,49.67,73914.82,0.0,0.98437,2e-05,1.87909]
[1780168397441,49.67,73914.8,0.0,0.98437,2e-05,1.87914]
[1780168399407,49.67,73921.4,0.0,0.98448,2e-05,1.86811]
[1780168400415,49.67,73925.22,0.0,0.98454,2e-05,1.86177]
[1780168405449,49.67,73926.24,0.0,0.98456,2e-05,1.86026]
[1780168410483,49.68,73927.32,0.0,0.98457,2e-05,1.85867]
[1780168416527,49.68,73926.45,0.0,0.98457,2e-05,1.85803]
[1780168421561,49.68,73923.72,0.0,0.98453,2e-05,1.86278]
[1780168427658,49.68,73923.5,0.0,0.98452,2e-05,1.86337]
[1780168435659,49.68,73922.75,0.0,0.98451,2e-05,1.8649]
[1780168440693,49.68,73922.07,0.0,0.98449,2e-05,1.8662]
[1780168445732,49.68,73922.35,0.0,0.9845,2e-05,1.86591]
[1780168452779,49.68,73922.45,0.0,0.98449,2e-05,1.86597]
[1780168457868,49.69,73922.0,0.0,0.98449,2e-05,1.86689]
[1780168461841,49.69,73929.03,0.0,0.9846,2e-05,1.85533]
[1780168462848,49.69,73930.64,0.0,0.98463,2e-05,1.85271]
[1780168467938,49.69,73932.04,0.0,0.98464,2e-05,1.85076]
[1780168473925,49.69,73932.22,0.0,0.98466,2e-05,1.84842]
[1780168478960,49.69,73933.75,0.0,0.98468,2e-05,1.84629]
[1780168482987,49.69,73939.73,0.0,0.98478,2e-05,1.83672]
[1780168488078,49.7,73945.95,0.0,0.98487,2e-05,1.82694]
[1780168495072,49.7,73945.31,0.0,0.98486,2e-05,1.82866]
[1780168500111,49.7,73945.07,0.0,0.98485,2e-05,1.82951]
[1780168506148,49.71,73944.9,0.0,0.98484,2e-05,1.83032]
[1780168513198,49.71,73944.17,0.0,0.98482,2e-05,1.83211]
[1780168518288,49.71,73945.15,0.0,0.98484,2e-05,1.83091]
[1780168524275,49.72,73945.01,0.0,0.98483,2e-05,1.83164]
[1780168531323,49.72,73945.02,0.0,0.98484,2e-05,1.82988]
[1780168536358,49.72,73952.49,0.0,0.98496,2e-05,1.81811]
[1780168541397,49.73,73953.96,0.0,0.98497,2e-05,1.81626]
[1780168546432,49.73,73954.17,0.0,0.98497,2e-05,1.81648]
[1780168551469,49.73,73952.65,0.0,0.98494,2e-05,1.81951]
[1780168556507,49.73,73952.17,0.0,0.98493,2e-05,1.82082]
[1780168561539,49.74,73954.96,0.0,0.98497,2e-05,1.8168]
[1780168566575,49.74,73957.48,0.0,0.985,2e-05,1.81327]
[1780168567584,49.74,73963.54,0.0,0.9851,2e-05,1.80354]
[1780168569598,49.74,73967.93,0.0,0.98517,2e-05,1.79669]
[1780168571611,49.75,73971.31,0.0,0.98522,2e-05,1.79153]
[1780168575638,49.75,73974.41,0.0,0.98526,2e-05,1.78717]
[1780168580674,49.75,73974.51,0.0,0.98525,2e-05,1.78785]
[1780168585709,49.76,73974.46,0.0,0.98524,2e-05,1.78878]
[1780168590744,49.76,73972.81,0.0,0.98521,2e-05,1.79227]
[1780168595780,49.77,73972.14,0.0,0.98521,2e-05,1.79187]
[1780168600815,49.77,73971.83,0.0,0.9852,2e-05,1.79319]
[1780168605849,49.78,73967.24,0.0,0.98512,2e-05,1.80139]
[1780168612920,49.78,73967.34,0.0,0.98511,2e-05,1.80227]
[1780168620976,49.79,73966.73,0.0,0.98509,2e-05,1.80442]
[1780168621983,49.79,73961.2,0.0,0.985,2e-05,1.81353]
[1780168622989,49.79,73960.32,0.0,0.98498,2e-05,1.81509]
[1780168627051,49.8,73941.94,0.0,0.98468,2e-05,1.8457]
[1780168628024,49.8,73941.94,0.0,0.98468,2e-05,1.8458]
[1780168629032,49.8,73941.91,0.0,0.98468,2e-05,1.84592]
[1780168634067,49.8,73942.09,0.0,0.98468,2e-05,1.84596]
[1780168639103,49.8,73943.39,0.0,0.9847,2e-05,1.84424]
[1780168644139,49.8,73941.82,0.0,0.98467,2e-05,1.84717]
[1780168649172,49.81,73941.65,0.0,0.98466,2e-05,1.84777]
[1780168654208,49.81,73941.79,0.0,0.98468,2e-05,1.84552]
[1780168659242,49.81,73943.05,0.0,0.9847,2e-05,1.84378]
[1780168666324,49.81,73943.92,0.0,0.98471,2e-05,1.84285]
[1780168671326,49.81,73944.02,0.0,0.98471,2e-05,1.84304]
[1780168676394,49.82,73943.7,0.0,0.9847,2e-05,1.84391]
[1780168681397,49.82,73943.59,0.0,0.98469,2e-05,1.84444]
[1780168686464,49.82,73943.21,0.0,0.98468,2e-05,1.84541]
[1780168691466,49.82,73943.4,0.0,0.98468,2e-05,1.84543]
[1780168696534,49.82,73943.04,0.0,0.98467,2e-05,1.84637]
[1780168701537,49.83,73942.71,0.0,0.98466,2e-05,1.84724]
[1780168706605,49.83,73942.95,0.0,0.98467,2e-05,1.84717]
[1780168711608,49.83,73943.01,0.0,0.98468,2e-05,1.84505]
[1780168716674,49.83,73946.64,0.0,0.98474,2e-05,1.83943]
[1780168723691,49.84,73949.45,0.0,0.98478,2e-05,1.8354]
[1780168729733,49.84,73946.47,0.0,0.98472,2e-05,1.84077]
[1780168733762,49.84,73951.95,0.0,0.98481,2e-05,1.83209]
[1780168734767,49.84,73955.54,0.0,0.98487,2e-05,1.82631]
[1780168736815,49.84,73960.73,0.0,0.98495,2e-05,1.81805]
[1780168742823,49.85,73961.65,0.0,0.98495,2e-05,1.81723]
[1780168747861,49.85,73962.18,0.0,0.98496,2e-05,1.81693]
[1780168751887,49.85,73968.27,0.0,0.98505,2e-05,1.8075]
[1780168756955,49.86,73957.94,0.0,0.98488,2e-05,1.82492]
[1780168757927,49.86,73957.94,0.0,0.98488,2e-05,1.82502]
[1780168762963,49.86,73957.26,0.0,0.98486,2e-05,1.82659]
[1780168768000,49.86,73950.24,0.0,0.98475,2e-05,1.83852]
[1780168773032,49.86,73949.89,0.0,0.98476,2e-05,1.83711]
[1780168778069,49.87,73949.83,0.0,0.98475,2e-05,1.83759]
[1780168783103,49.87,73949.15,0.0,0.98474,2e-05,1.83909]
[1780168788139,49.87,73950.83,0.0,0.98476,2e-05,1.83672]
[1780168795188,49.87,73950.9,0.0,0.98476,2e-05,1.83718]
[1780168800225,49.88,73949.82,0.0,0.98473,2e-05,1.83937]
[1780168806267,49.88,73949.77,0.0,0.98473,2e-05,1.83992]
[1780168811300,49.88,73951.76,0.0,0.98476,2e-05,1.83705]
[1780168817386,49.89,73955.35,0.0,0.98481,2e-05,1.83179]
[1780168824391,49.89,73956.72,0.0,0.98483,2e-05,1.83016]
[1780168829427,49.89,73957.44,0.0,0.98483,2e-05,1.82942]
[1780168837525,49.9,73958.17,0.0,0.98486,2e-05,1.82658]
[1780168843524,49.9,73958.06,0.0,0.98485,2e-05,1.82727]
[1780168848560,49.9,73958.77,0.0,0.98486,2e-05,1.82654]
[1780168853594,49.9,73959.04,0.0,0.98486,2e-05,1.82652]
[1780168854604,49.9,73951.84,0.0,0.98474,2e-05,1.83839]
[1780168855608,49.9,73951.47,0.0,0.98473,2e-05,1.83907]
[1780168857666,49.9,73943.85,0.0,0.98461,2e-05,1.85172]
[1780168860644,49.91,73942.86,0.0,0.98459,2e-05,1.85348]
[1780168865679,49.91,73943.72,0.0,0.9846,2e-05,1.85224]
[1780168873738,49.91,73945.81,0.0,0.98464,2e-05,1.84909]
[1780168878770,49.91,73948.43,0.0,0.98468,2e-05,1.84498]
[1780168884813,49.91,73949.42,0.0,0.98469,2e-05,1.84362]
[1780168891861,49.91,73950.77,0.0,0.98473,2e-05,1.83935]
[1780168897946,49.91,73949.32,0.0,0.9847,2e-05,1.842]
[1780168903948,49.92,73948.55,0.0,0.98469,2e-05,1.84352]
[1780168908983,49.92,73949.88,0.0,0.98471,2e-05,1.84155]
[1780168917039,49.92,73950.76,0.0,0.98472,2e-05,1.84043]
[1780168923082,49.92,73949.28,0.0,0.98469,2e-05,1.84311]
[1780168928156,49.92,73947.95,0.0,0.98467,2e-05,1.8455]
[1780168934158,49.92,73947.95,0.0,0.98466,2e-05,1.84573]
[1780168939194,49.92,73946.27,0.0,0.98464,2e-05,1.84869]
[1780168944235,49.93,73943.39,0.0,0.98459,2e-05,1.85362]
[1780168949264,49.93,73941.95,0.0,0.98456,2e-05,1.85614]
[1780168954300,49.93,73939.41,0.0,0.98454,2e-05,1.85811]
[1780168960341,49.93,73938.24,0.0,0.98452,2e-05,1.86016]
[1780168964369,49.93,73930.9,0.0,0.9844,2e-05,1.87241]
[1780168970412,49.93,73927.77,0.0,0.98435,2e-05,1.87762]
[1780168978512,49.93,73927.29,0.0,0.98434,2e-05,1.87838]
[1780168984510,49.93,73925.15,0.0,0.9843,2e-05,1.8819]
[1780168989546,49.93,73924.55,0.0,0.98429,2e-05,1.88284]
[1780168995589,49.93,73922.79,0.0,0.98427,2e-05,1.88566]
[1780169004651,49.93,73922.19,0.0,0.98426,2e-05,1.88649]
[1780169016733,49.92,73922.27,0.0,0.98428,2e-05,1.88373]
[1780169021771,49.92,73920.36,0.0,0.98425,2e-05,1.88683]
[1780169027812,49.92,73920.52,0.0,0.98425,2e-05,1.88643]
[1780169033855,49.92,73920.02,0.0,0.98425,2e-05,1.88714]
[1780169038889,49.92,73920.01,0.0,0.98425,2e-05,1.88705]
[1780169043924,49.92,73920.01,0.0,0.98425,2e-05,1.88694]
[1780169049006,49.92,73917.81,0.0,0.98421,2e-05,1.89052]
[1780169055003,49.92,73918.36,0.0,0.98422,2e-05,1.88945]
[1780169058023,49.92,73911.72,0.0,0.98411,2e-05,1.90054]
[1780169059076,49.92,73909.6,0.0,0.98408,2e-05,1.90407]
[1780169066080,49.92,73910.71,0.0,0.9841,2e-05,1.90186]
[1780169071115,49.92,73908.94,0.0,0.98409,2e-05,1.90222]
[1780169076151,49.91,73908.77,0.0,0.98409,2e-05,1.90225]
[1780169081186,49.91,73908.97,0.0,0.9841,2e-05,1.90169]
[1780169088235,49.91,73910.48,0.0,0.98413,2e-05,1.89886]
[1780169096290,49.91,73914.27,0.0,0.98419,2e-05,1.8922]
[1780169101327,49.91,73908.95,0.0,0.98411,2e-05,1.90098]
[1780169106363,49.91,73909.48,0.0,0.98412,2e-05,1.89985]
[1780169118444,49.9,73910.15,0.0,0.98413,2e-05,1.89814]
[1780169122472,49.9,73916.62,0.0,0.98424,2e-05,1.8871]
[1780169129567,49.9,73916.56,0.0,0.98424,2e-05,1.88701]
[1780169135563,49.9,73919.53,0.0,0.98431,2e-05,1.87955]
[1780169140598,49.9,73919.3,0.0,0.98431,2e-05,1.87989]
[1780169146643,49.9,73918.97,0.0,0.9843,2e-05,1.88039]
[1780169152688,49.9,73918.61,0.0,0.9843,2e-05,1.88093]
[1780169157723,49.9,73918.18,0.0,0.98429,2e-05,1.88162]
[1780169162758,49.9,73923.1,0.0,0.98437,2e-05,1.87342]
[1780169167790,49.9,73923.72,0.0,0.98438,2e-05,1.87243]
[1780169177859,49.9,73923.77,0.0,0.98438,2e-05,1.87242]
[1780169182894,49.9,73923.03,0.0,0.98437,2e-05,1.87368]
[1780169189989,49.9,73922.74,0.0,0.98437,2e-05,1.8742]
[1780169195985,49.9,73920.46,0.0,0.98435,2e-05,1.87565]
[1780169201023,49.9,73920.25,0.0,0.98434,2e-05,1.87601]
[1780169207064,49.9,73919.44,0.0,0.98433,2e-05,1.87737]
[1780169212099,49.9,73918.19,0.0,0.98431,2e-05,1.87946]
[1780169219148,49.9,73918.38,0.0,0.98431,2e-05,1.87914]
[1780169229216,49.9,73918.09,0.0,0.98431,2e-05,1.87961]
[1780169234254,49.9,73918.07,0.0,0.98431,2e-05,1.87962]
[1780169240341,49.9,73916.92,0.0,0.98429,2e-05,1.8815]
[1780169246337,49.9,73916.97,0.0,0.98429,2e-05,1.88136]
[1780169251372,49.9,73913.21,0.0,0.98425,2e-05,1.88518]
[1780169259429,49.9,73913.14,0.0,0.98425,2e-05,1.88515]
[1780169267484,49.9,73913.58,0.0,0.98426,2e-05,1.88427]
[1780169273526,49.9,73913.79,0.0,0.98426,2e-05,1.88382]
[1780169280623,49.9,73914.0,0.0,0.98427,2e-05,1.88334]
[1780169282589,49.9,73904.4,0.0,0.98411,2e-05,1.89945]
[1780169283597,49.9,73902.35,0.0,0.98407,2e-05,1.90286]
[1780169288631,49.89,73902.68,0.0,0.98408,2e-05,1.90206]
[1780169293666,49.89,73904.35,0.0,0.98411,2e-05,1.89901]
[1780169299708,49.89,73900.02,0.0,0.98404,2e-05,1.906]
[1780169304743,49.89,73900.08,0.0,0.98405,2e-05,1.9056]
[1780169309783,49.89,73899.41,0.0,0.98404,2e-05,1.90645]
[1780169315826,49.89,73898.9,0.0,0.98405,2e-05,1.90459]
[1780169320903,49.88,73898.6,0.0,0.98405,2e-05,1.9048]
[1780169326902,49.88,73898.61,0.0,0.98405,2e-05,1.9045]
[1780169331938,49.88,73898.12,0.0,0.98405,2e-05,1.9051]
[1780169337979,49.88,73897.98,0.0,0.98405,2e-05,1.90508]
[1780169339994,49.88,73892.62,0.0,0.98396,2e-05,1.91407]
[1780169345029,49.88,73890.31,0.0,0.98392,2e-05,1.91766]
[1780169350063,49.88,73891.06,0.0,0.98394,2e-05,1.91606]
[1780169356105,49.87,73893.43,0.0,0.98398,2e-05,1.91165]
[1780169361187,49.87,73896.72,0.0,0.98404,2e-05,1.90577]
[1780169367186,49.87,73897.64,0.0,0.98406,2e-05,1.90387]
[1780169372222,49.87,73896.04,0.0,0.98405,2e-05,1.90389]
[1780169377257,49.87,73895.71,0.0,0.98405,2e-05,1.90419]
[1780169382292,49.87,73894.37,0.0,0.98403,2e-05,1.9062]
[1780169391398,49.86,73894.79,0.0,0.98404,2e-05,1.90505]
[1780169397396,49.86,73894.02,0.0,0.98403,2e-05,1.90609]
[1780169402432,49.86,73895.24,0.0,0.98405,2e-05,1.90384]
[1780169407467,49.86,73894.96,0.0,0.98405,2e-05,1.90413]
[1780169413508,49.86,73894.89,0.0,0.98405,2e-05,1.90404]
[1780169421609,49.86,73893.18,0.0,0.98403,2e-05,1.90665]
[1780169427609,49.85,73888.43,0.0,0.98395,2e-05,1.91449]
[1780169432645,49.85,73889.03,0.0,0.98398,2e-05,1.91082]
[1780169437680,49.85,73887.14,0.0,0.98395,2e-05,1.9138]
[1780169443724,49.85,73888.54,0.0,0.98398,2e-05,1.91108]
[1780169448758,49.85,73890.0,0.0,0.984,2e-05,1.90832]
[1780169454800,49.85,73892.32,0.0,0.98405,2e-05,1.90403]
[1780169459837,49.84,73892.61,0.0,0.98405,2e-05,1.90323]
[1780169465878,49.84,73889.38,0.0,0.984,2e-05,1.90826]
[1780169470912,49.84,73893.04,0.0,0.98407,2e-05,1.9017]
[1780169476956,49.84,73894.3,0.0,0.98409,2e-05,1.89918]
[1780169482031,49.84,73895.08,0.0,0.98411,2e-05,1.89747]
[1780169492101,49.83,73897.61,0.0,0.98418,2e-05,1.89018]
[1780169498103,49.83,73898.83,0.0,0.9842,2e-05,1.88778]
[1780169504146,49.83,73899.81,0.0,0.98422,2e-05,1.8858]
[1780169509180,49.83,73904.11,0.0,0.9843,2e-05,1.87836]
[1780169514215,49.83,73904.14,0.0,0.9843,2e-05,1.87809]
[1780169519252,49.82,73904.57,0.0,0.98431,2e-05,1.87716]
[1780169526302,49.82,73901.76,0.0,0.98426,2e-05,1.88153]
[1780169532385,49.82,73901.69,0.0,0.98427,2e-05,1.88134]
[1780169538384,49.82,73899.48,0.0,0.98423,2e-05,1.88476]
[1780169544425,49.82,73898.62,0.0,0.98422,2e-05,1.88587]
[1780169549462,49.82,73898.79,0.0,0.98423,2e-05,1.88531]
[1780169555503,49.81,73894.98,0.0,0.98419,2e-05,1.88898]
[1780169560538,49.81,73894.37,0.0,0.98418,2e-05,1.8897]
[1780169565572,49.81,73887.73,0.0,0.98407,2e-05,1.9006]
[1780169571619,49.81,73884.74,0.0,0.98402,2e-05,1.90519]
[1780169576650,49.8,73879.67,0.0,0.98394,2e-05,1.9134]
[1780169581685,49.8,73877.32,0.0,0.98391,2e-05,1.91697]
[1780169586720,49.8,73876.22,0.0,0.98389,2e-05,1.91841]
[1780169591754,49.8,73892.72,0.0,0.98417,2e-05,1.89001]
[1780169592806,49.8,73901.91,0.0,0.98433,2e-05,1.87454]
[1780169593769,49.8,73901.91,0.0,0.98433,2e-05,1.87453]
[1780169598804,49.8,73899.96,0.0,0.9843,2e-05,1.87778]
[1780169604845,49.8,73900.76,0.0,0.98431,2e-05,1.87641]
[1780169610887,49.8,73899.5,0.0,0.98429,2e-05,1.8785]
[1780169615923,49.8,73897.18,0.0,0.98427,2e-05,1.87997]
[1780169623018,49.8,73894.89,0.0,0.98423,2e-05,1.88374]
[1780169630024,49.8,73894.98,0.0,0.98424,2e-05,1.88348]
[1780169635057,49.79,73894.61,0.0,0.98423,2e-05,1.88402]
[1780169640092,49.79,73894.06,0.0,0.98422,2e-05,1.88488]
[1780169648147,49.79,73893.06,0.0,0.98421,2e-05,1.88643]
[1780169653227,49.79,73892.86,0.0,0.9842,2e-05,1.88668]
[1780169661239,49.79,73892.39,0.0,0.9842,2e-05,1.88738]
[1780169666274,49.79,73891.67,0.0,0.98419,2e-05,1.88852]
[1780169673368,49.79,73892.43,0.0,0.98422,2e-05,1.88475]
[1780169679364,49.79,73894.23,0.0,0.98425,2e-05,1.88168]
[1780169684400,49.79,73895.7,0.0,0.98427,2e-05,1.87918]
[1780169689436,49.79,73896.07,0.0,0.98428,2e-05,1.87851]
[1780169695477,49.79,73895.4,0.0,0.98427,2e-05,1.87959]
[1780169701524,49.79,73894.64,0.0,0.98426,2e-05,1.88082]
[1780169703578,49.79,73901.28,0.0,0.98437,2e-05,1.86969]
[1780169709574,49.79,73903.4,0.0,0.9844,2e-05,1.86622]
[1780169714611,49.79,73905.24,0.0,0.98443,2e-05,1.86324]
[1780169720652,49.79,73905.49,0.0,0.98443,2e-05,1.86293]
[1780169729715,49.79,73906.23,0.0,0.98444,2e-05,1.86184]
[1780169735757,49.79,73907.69,0.0,0.98449,2e-05,1.85714]
[1780169741804,49.79,73906.98,0.0,0.98447,2e-05,1.85844]
[1780169746839,49.79,73903.38,0.0,0.98441,2e-05,1.86453]
[1780169753931,49.8,73902.35,0.0,0.9844,2e-05,1.86636]
[1780169759931,49.8,73900.2,0.0,0.98436,2e-05,1.87006]
[1780169764966,49.8,73900.47,0.0,0.98436,2e-05,1.86968]
[1780169768994,49.8,73908.82,0.0,0.9845,2e-05,1.85583]
[1780169774031,49.8,73909.68,0.0,0.98451,2e-05,1.8546]
[1780169779067,49.8,73910.05,0.0,0.98452,2e-05,1.85418]
[1780169783095,49.8,73919.55,0.0,0.98467,2e-05,1.83862]
[1780169784142,49.8,73918.52,0.0,0.98465,2e-05,1.84039]
[1780169790143,49.8,73919.25,0.0,0.98466,2e-05,1.83958]
[1780169794216,49.8,73927.44,0.0,0.98481,2e-05,1.82403]
[1780169795185,49.8,73927.44,0.0,0.98481,2e-05,1.82411]
[1780169800221,49.81,73927.38,0.0,0.9848,2e-05,1.82468]
[1780169806261,49.81,73927.88,0.0,0.9848,2e-05,1.82444]
[1780169811296,49.81,73929.87,0.0,0.98483,2e-05,1.82166]
[1780169816332,49.82,73929.94,0.0,0.98483,2e-05,1.82204]
[1780169821367,49.82,73934.09,0.0,0.98489,2e-05,1.81576]
[1780169826403,49.82,73933.69,0.0,0.98488,2e-05,1.81694]
[1780169831437,49.83,73932.59,0.0,0.98486,2e-05,1.81933]
[1780169838488,49.83,73931.99,0.0,0.98484,2e-05,1.82099]
[1780169844565,49.83,73930.26,0.0,0.98481,2e-05,1.82441]
[1780169850571,49.84,73929.12,0.0,0.98478,2e-05,1.82685]
[1780169858628,49.84,73929.02,0.0,0.98479,2e-05,1.82545]
[1780169863662,49.84,73928.81,0.0,0.98478,2e-05,1.82628]
[1780169869705,49.85,73929.67,0.0,0.98479,2e-05,1.82546]
[1780169874783,49.85,73930.49,0.0,0.9848,2e-05,1.82461]
[1780169880781,49.85,73926.97,0.0,0.98474,2e-05,1.83094]
[1780169884857,49.86,73918.82,0.0,0.9846,2e-05,1.8447]
[1780169887830,49.86,73918.4,0.0,0.98459,2e-05,1.84557]
[1780169892865,49.86,73918.35,0.0,0.98459,2e-05,1.84591]
[1780169898925,49.86,73918.68,0.0,0.98459,2e-05,1.84565]
[1780169900921,49.86,73930.44,0.0,0.98478,2e-05,1.82638]
[1780169902935,49.86,73930.9,0.0,0.98479,2e-05,1.82579]
[1780169907971,49.86,73932.28,0.0,0.98481,2e-05,1.82394]
[1780169913006,49.87,73932.61,0.0,0.98483,2e-05,1.82147]
[1780169918041,49.87,73933.03,0.0,0.98483,2e-05,1.82122]
[1780169923076,49.87,73933.4,0.0,0.98483,2e-05,1.82106]
[1780169928122,49.88,73934.07,0.0,0.98484,2e-05,1.82042]
[1780169933156,49.88,73934.04,0.0,0.98483,2e-05,1.82092]
[1780169938189,49.88,73932.03,0.0,0.9848,2e-05,1.82467]
[1780169943224,49.88,73930.51,0.0,0.98477,2e-05,1.82756]
[1780169949265,49.89,73930.36,0.0,0.98476,2e-05,1.82827]
[1780169955375,49.89,73932.28,0.0,0.98479,2e-05,1.82558]
[1780169958328,49.89,73934.2,0.0,0.98482,2e-05,1.82269]
[1780169964370,49.89,73935.02,0.0,0.98482,2e-05,1.8219]
[1780169969406,49.9,73935.51,0.0,0.98483,2e-05,1.82156]
[1780169975516,49.9,73935.96,0.0,0.98485,2e-05,1.81905]
[1780169981489,49.9,73934.17,0.0,0.98481,2e-05,1.82256]
[1780169983503,49.9,73940.4,0.0,0.98491,2e-05,1.81258]
[1780169985588,49.91,73944.07,0.0,0.98497,2e-05,1.80684]
[1780169991560,49.91,73943.2,0.0,0.98495,2e-05,1.80899]
[1780169994580,49.91,73937.77,0.0,0.98486,2e-05,1.81818]
[1780169999615,49.92,73937.34,0.0,0.98484,2e-05,1.81953]
[1780170005727,49.92,73932.68,0.0,0.98476,2e-05,1.82776]
[1780170011700,49.92,73930.22,0.0,0.98472,2e-05,1.83236]
[1780170016735,49.93,73929.5,0.0,0.9847,2e-05,1.834]
[1780170021776,49.93,73928.33,0.0,0.98468,2e-05,1.83636]
[1780170035938,49.93,73927.65,0.0,0.98467,2e-05,1.83632]
[1780170041911,49.94,73927.69,0.0,0.98467,2e-05,1.83679]
[1780170046945,49.94,73926.34,0.0,0.98464,2e-05,1.83945]
[1780170051980,49.94,73927.17,0.0,0.98465,2e-05,1.8385]
[1780170057015,49.95,73929.2,0.0,0.98468,2e-05,1.83559]
[1780170062050,49.95,73930.65,0.0,0.9847,2e-05,1.83363]
[1780170067085,49.95,73931.02,0.0,0.9847,2e-05,1.83345]
[1780170076221,49.95,73931.27,0.0,0.9847,2e-05,1.83378]
[1780170082191,49.96,73931.29,0.0,0.98469,2e-05,1.83423]
[1780170087225,49.96,73929.42,0.0,0.98466,2e-05,1.83771]
[1780170096362,49.96,73931.22,0.0,0.9847,2e-05,1.83311]
[1780170102330,49.97,73932.27,0.0,0.98471,2e-05,1.8319]
[1780170108373,49.97,73930.04,0.0,0.98467,2e-05,1.83604]
[1780170113408,49.97,73927.14,0.0,0.98462,2e-05,1.84118]
[1780170118443,49.97,73927.94,0.0,0.98463,2e-05,1.84019]
[1780170126576,49.98,73927.36,0.0,0.98462,2e-05,1.84165]
[1780170134555,49.98,73927.26,0.0,0.98461,2e-05,1.84229]
[1780170141605,49.98,73926.97,0.0,0.9846,2e-05,1.84317]
[1780170146716,49.98,73927.54,0.0,0.98461,2e-05,1.8425]
[1780170153688,49.99,73929.03,0.0,0.98465,2e-05,1.83811]
[1780170160742,49.99,73929.17,0.0,0.98464,2e-05,1.83842]
[1780170165772,49.99,73929.66,0.0,0.98465,2e-05,1.83796]
[1780170171815,49.99,73929.1,0.0,0.98464,2e-05,1.8393]
[1780170176926,50.0,73928.67,0.0,0.98463,2e-05,1.84035]
[1780170183899,50.0,73928.02,0.0,0.98461,2e-05,1.84191]
[1780170191955,50.0,73928.01,0.0,0.98461,2e-05,1.84249]
[1780170197067,50.0,73927.47,0.0,0.98459,2e-05,1.84374]
[1780170204042,50.01,73926.8,0.0,0.98458,2e-05,1.84534]
[1780170207136,50.01,73916.93,0.0,0.98441,2e-05,1.86188]
[1780170208070,50.01,73916.93,0.0,0.98441,2e-05,1.86192]
[1780170213106,50.01,73917.31,0.0,0.98444,2e-05,1.8591]
[1780170217208,50.01,73906.31,0.0,0.98425,2e-05,1.87759]
[1780170218140,50.01,73906.31,0.0,0.98425,2e-05,1.87761]
[1780170220155,50.01,73901.39,0.0,0.98417,2e-05,1.88587]
[1780170223177,50.01,73899.36,0.0,0.98414,2e-05,1.88924]
[1780170232241,50.01,73898.42,0.0,0.98412,2e-05,1.8907]
[1780170237347,50.01,73896.61,0.0,0.98409,2e-05,1.89366]
[1780170243320,50.01,73894.46,0.0,0.98406,2e-05,1.89719]
[1780170251376,50.01,73893.08,0.0,0.98404,2e-05,1.89938]
[1780170256411,50.01,73893.17,0.0,0.98404,2e-05,1.89914]
[1780170263459,50.01,73893.43,0.0,0.98404,2e-05,1.89861]
[1780170268496,50.01,73893.54,0.0,0.98405,2e-05,1.89838]
[1780170276553,50.01,73893.39,0.0,0.98406,2e-05,1.89619]
[1780170280580,50.01,73899.32,0.0,0.98416,2e-05,1.88623]
[1780170285616,50.01,73902.33,0.0,0.98421,2e-05,1.88126]
[1780170290650,50.01,73903.82,0.0,0.98424,2e-05,1.87886]
[1780170295685,50.01,73905.04,0.0,0.98426,2e-05,1.87691]
[1780170300727,50.01,73914.4,0.0,0.98441,2e-05,1.8614]
[1780170301735,50.01,73917.66,0.0,0.98446,2e-05,1.85603]
[1780170307848,50.01,73920.16,0.0,0.9845,2e-05,1.8522]
[1780170310800,50.01,73925.41,0.0,0.98458,2e-05,1.84369]
[1780170312814,50.01,73928.04,0.0,0.98463,2e-05,1.83949]
[1780170317917,50.02,73931.84,0.0,0.98468,2e-05,1.83364]
[1780170323898,50.02,73934.79,0.0,0.98473,2e-05,1.82932]
[1780170328932,50.02,73936.29,0.0,0.98475,2e-05,1.8273]
[1780170333968,50.02,73938.54,0.0,0.9848,2e-05,1.82172]
[1780170339003,50.03,73941.15,0.0,0.98483,2e-05,1.81796]
[1780170345045,50.03,73941.42,0.0,0.98483,2e-05,1.81812]
[1780170350082,50.03,73944.78,0.0,0.98488,2e-05,1.81318]
[1780170354110,50.04,73948.74,0.0,0.98494,2e-05,1.80721]
[1780170357133,50.04,73954.2,0.0,0.98502,2e-05,1.79873]
[1780170360156,50.04,73962.18,0.0,0.98515,2e-05,1.78627]
[1780170362168,50.04,73965.39,0.0,0.98519,2e-05,1.78139]
[1780170368267,50.05,73967.29,0.0,0.98521,2e-05,1.77941]
[1780170374259,50.05,73968.8,0.0,0.98523,2e-05,1.77789]
[1780170379294,50.06,73972.36,0.0,0.98528,2e-05,1.77293]
[1780170384329,50.06,73972.72,0.0,0.98528,2e-05,1.77311]
[1780170389365,50.07,73974.05,0.0,0.98529,2e-05,1.77172]
[1780170394400,50.07,73973.69,0.0,0.9853,2e-05,1.77076]
[1780170400442,50.08,73973.91,0.0,0.98529,2e-05,1.77134]
[1780170405478,50.08,73971.74,0.0,0.98525,2e-05,1.77558]
[1780170411519,50.09,73972.24,0.0,0.98525,2e-05,1.77568]
[1780170416555,50.09,73971.65,0.0,0.98523,2e-05,1.77737]
[1780170421589,50.1,73971.26,0.0,0.98522,2e-05,1.77873]
[1780170426625,50.1,73971.62,0.0,0.98522,2e-05,1.77888]
[1780170432666,50.11,73972.56,0.0,0.98522,2e-05,1.77822]
[1780170435688,50.11,73958.81,0.0,0.985,2e-05,1.80074]
[1780170436694,50.11,73958.32,0.0,0.98499,2e-05,1.80163]
[1780170441730,50.11,73955.75,0.0,0.98495,2e-05,1.80629]
[1780170446764,50.12,73953.8,0.0,0.98491,2e-05,1.80996]
[1780170451880,50.12,73953.11,0.0,0.98491,2e-05,1.80923]
[1780170457841,50.12,73960.2,0.0,0.98502,2e-05,1.7984]
[1780170458934,50.12,73965.12,0.0,0.9851,2e-05,1.7906]
[1780170464894,50.13,73969.21,0.0,0.98515,2e-05,1.78486]
[1780170473956,50.14,73971.05,0.0,0.98517,2e-05,1.78319]
[1780170479079,50.14,73973.03,0.0,0.98519,2e-05,1.78072]
[1780170485033,50.15,73973.82,0.0,0.9852,2e-05,1.78028]
[1780170492090,50.15,73977.38,0.0,0.98525,2e-05,1.77555]
[1780170499220,50.16,73977.38,0.0,0.98524,2e-05,1.77653]
[1780170505181,50.16,73977.53,0.0,0.98523,2e-05,1.77711]
[1780170510218,50.17,73976.99,0.0,0.98522,2e-05,1.77863]
[1780170515251,50.17,73978.5,0.0,0.98525,2e-05,1.77455]
[1780170520285,50.17,73977.62,0.0,0.98523,2e-05,1.77663]
[1780170525320,50.18,73977.49,0.0,0.98522,2e-05,1.77749]
[1780170530355,50.18,73978.27,0.0,0.98523,2e-05,1.77688]
[1780170535390,50.19,73978.12,0.0,0.98522,2e-05,1.77777]
[1780170539519,50.19,73972.24,0.0,0.98512,2e-05,1.7877]
[1780170542444,50.19,73969.07,0.0,0.98507,2e-05,1.79326]
[1780170548483,50.2,73966.45,0.0,0.98502,2e-05,1.79806]
[1780170553518,50.2,73962.31,0.0,0.98495,2e-05,1.80519]
[1780170558553,50.2,73961.66,0.0,0.98494,2e-05,1.80668]
[1780170563587,50.2,73961.42,0.0,0.98493,2e-05,1.80752]
[1780170568623,50.21,73960.45,0.0,0.98491,2e-05,1.80955]
[1780170574664,50.21,73960.15,0.0,0.98492,2e-05,1.80825]
[1780170579800,50.21,73960.94,0.0,0.98493,2e-05,1.80744]
[1780170585741,50.22,73959.64,0.0,0.9849,2e-05,1.8101]
[1780170595809,50.22,73959.45,0.0,0.98489,2e-05,1.81128]
[1780170600847,50.22,73957.57,0.0,0.98485,2e-05,1.81477]
[1780170605882,50.23,73958.28,0.0,0.98486,2e-05,1.81406]
[1780170611924,50.23,73958.48,0.0,0.98486,2e-05,1.81428]
[1780170620079,50.23,73957.35,0.0,0.98483,2e-05,1.81684]
[1780170626033,50.24,73955.67,0.0,0.9848,2e-05,1.8201]
[1780170638114,50.24,73955.51,0.0,0.98481,2e-05,1.81905]
[1780170647183,50.25,73954.65,0.0,0.98479,2e-05,1.82124]
[1780170655237,50.25,73954.07,0.0,0.98477,2e-05,1.82289]
[1780170660360,50.25,73954.53,0.0,0.98477,2e-05,1.82256]
[1780170666314,50.26,73958.77,0.0,0.98484,2e-05,1.81618]
[1780170671349,50.26,73961.2,0.0,0.98487,2e-05,1.81266]
[1780170680504,50.27,73961.13,0.0,0.98486,2e-05,1.8136]
[1780170690574,50.27,73960.46,0.0,0.98484,2e-05,1.81568]
[1780170696524,50.27,73956.59,0.0,0.98479,2e-05,1.82006]
[1780170702567,50.28,73956.19,0.0,0.98478,2e-05,1.82124]
[1780170707601,50.28,73954.56,0.0,0.98475,2e-05,1.8244]
[1780170710715,50.28,73948.76,0.0,0.98465,2e-05,1.8341]
[1780170712638,50.28,73947.79,0.0,0.98464,2e-05,1.83584]
[1780170718679,50.28,73947.13,0.0,0.98462,2e-05,1.8373]
[1780170723715,50.29,73946.35,0.0,0.98461,2e-05,1.83884]
[1780170724724,50.29,73934.95,0.0,0.98442,2e-05,1.85772]
[1780170725729,50.29,73935.65,0.0,0.98443,2e-05,1.8566]
[1780170730861,50.29,73932.53,0.0,0.98438,2e-05,1.8619]
[1780170740928,50.29,73928.58,0.0,0.98431,2e-05,1.8686]
[1780170746879,50.29,73924.35,0.0,0.98424,2e-05,1.87571]
[1780170751917,50.29,73928.22,0.0,0.98433,2e-05,1.86692]
[1780170757956,50.29,73929.11,0.0,0.98434,2e-05,1.86553]
[1780170762992,50.29,73929.17,0.0,0.98434,2e-05,1.8655]
[1780170770044,50.29,73924.96,0.0,0.98427,2e-05,1.87252]
[1780170776081,50.29,73925.25,0.0,0.98427,2e-05,1.87201]
[1780170781210,50.29,73926.49,0.0,0.9843,2e-05,1.86992]
[1780170787158,50.29,73927.89,0.0,0.98432,2e-05,1.86756]
[1780170791280,50.29,73933.34,0.0,0.98441,2e-05,1.85854]
[1780170795215,50.29,73937.77,0.0,0.98448,2e-05,1.85129]
[1780170801350,50.29,73937.35,0.0,0.98447,2e-05,1.85212]
[1780170807300,50.29,73937.83,0.0,0.98448,2e-05,1.85146]
[1780170812334,50.29,73940.21,0.0,0.98454,2e-05,1.84528]
[1780170819384,50.29,73941.28,0.0,0.98455,2e-05,1.84377]
[1780170824455,50.3,73939.42,0.0,0.98452,2e-05,1.84701]
[1780170826442,50.3,73928.59,0.0,0.98434,2e-05,1.86495]
[1780170827450,50.3,73926.29,0.0,0.9843,2e-05,1.86876]
[1780170832484,50.3,73927.39,0.0,0.98432,2e-05,1.86694]
[1780170837520,50.3,73927.02,0.0,0.98431,2e-05,1.86755]
[1780170843562,50.3,73927.5,0.0,0.98432,2e-05,1.86673]
[1780170848597,50.3,73930.67,0.0,0.98437,2e-05,1.86148]
[1780170853632,50.3,73929.12,0.0,0.98435,2e-05,1.86404]
[1780170858668,50.3,73929.45,0.0,0.98435,2e-05,1.86347]
[1780170863701,50.3,73930.58,0.0,0.98437,2e-05,1.86157]
[1780170870752,50.3,73932.35,0.0,0.9844,2e-05,1.85863]
[1780170875787,50.3,73936.13,0.0,0.98448,2e-05,1.85003]
[1780170880823,50.3,73937.65,0.0,0.98451,2e-05,1.84763]
[1780170888878,50.3,73936.99,0.0,0.9845,2e-05,1.84889]
[1780170893913,50.3,73936.95,0.0,0.98449,2e-05,1.84906]
[1780170898949,50.3,73936.4,0.0,0.98448,2e-05,1.85007]
[1780170905999,50.3,73936.12,0.0,0.98448,2e-05,1.85068]
[1780170912123,50.3,73936.29,0.0,0.98448,2e-05,1.85053]
[1780170918078,50.3,73936.29,0.0,0.98448,2e-05,1.85066]
[1780170923117,50.3,73935.92,0.0,0.98447,2e-05,1.85138]
[1780170928151,50.3,73934.85,0.0,0.98445,2e-05,1.85324]
[1780170933186,50.3,73935.08,0.0,0.98447,2e-05,1.85058]
[1780170942333,50.3,73935.66,0.0,0.98448,2e-05,1.84984]
[1780170949299,50.3,73935.3,0.0,0.98447,2e-05,1.85059]
[1780170954333,50.31,73937.66,0.0,0.98451,2e-05,1.84682]
[1780170959369,50.31,73938.16,0.0,0.98452,2e-05,1.84616]
[1780170965410,50.31,73937.55,0.0,0.98451,2e-05,1.84735]
[1780170968433,50.31,73929.79,0.0,0.98438,2e-05,1.86022]
[1780170975482,50.31,73929.59,0.0,0.98437,2e-05,1.86059]
[1780170982615,50.31,73930.45,0.0,0.98439,2e-05,1.8592]
[1780170989580,50.31,73931.32,0.0,0.9844,2e-05,1.8578]
[1780170994615,50.31,73931.93,0.0,0.98443,2e-05,1.85442]
[1780170999651,50.31,73932.9,0.0,0.98445,2e-05,1.85287]
[1780171004686,50.31,73935.21,0.0,0.98448,2e-05,1.84914]
[1780171011736,50.31,73935.21,0.0,0.98448,2e-05,1.84926]
[1780171016770,50.31,73931.7,0.0,0.98442,2e-05,1.85513]
[1780171021808,50.31,73920.67,0.0,0.98424,2e-05,1.87344]
[1780171022904,50.31,73920.27,0.0,0.98424,2e-05,1.87406]
[1780171028856,50.31,73921.84,0.0,0.98426,2e-05,1.87131]
[1780171029863,50.31,73926.97,0.0,0.98435,2e-05,1.86278]
[1780171035905,50.31,73926.99,0.0,0.98435,2e-05,1.8627]
[1780171040941,50.31,73926.61,0.0,0.98434,2e-05,1.86329]
[1780171045976,50.31,73927.67,0.0,0.98436,2e-05,1.86153]
[1780171052029,50.31,73929.62,0.0,0.98441,2e-05,1.85592]
[1780171057060,50.31,73929.93,0.0,0.98442,2e-05,1.85482]
[1780171063183,50.31,73930.36,0.0,0.98443,2e-05,1.85417]
[1780171069144,50.3,73931.31,0.0,0.98445,2e-05,1.85204]
[1780171076193,50.3,73930.32,0.0,0.98443,2e-05,1.85375]
[1780171082236,50.3,73927.66,0.0,0.98439,2e-05,1.85821]
[1780171087271,50.3,73926.85,0.0,0.98438,2e-05,1.85958]
[1780171093394,50.3,73923.89,0.0,0.98433,2e-05,1.86449]
[1780171100361,50.3,73922.91,0.0,0.98431,2e-05,1.8661]
[1780171105397,50.3,73922.51,0.0,0.9843,2e-05,1.86676]
[1780171110432,50.3,73922.27,0.0,0.9843,2e-05,1.86717]
[1780171115466,50.3,73922.07,0.0,0.98432,2e-05,1.86512]
[1780171120501,50.3,73921.63,0.0,0.98431,2e-05,1.86585]
[1780171127550,50.3,73922.54,0.0,0.98432,2e-05,1.86433]
[1780171133674,50.3,73923.65,0.0,0.98434,2e-05,1.86247]
[1780171143745,50.3,73922.64,0.0,0.98433,2e-05,1.86404]
[1780171149704,50.3,73919.93,0.0,0.98428,2e-05,1.86846]
[1780171154740,50.3,73918.74,0.0,0.98426,2e-05,1.87033]
[1780171155747,50.3,73913.14,0.0,0.98417,2e-05,1.87964]
[1780171158767,50.3,73909.53,0.0,0.98411,2e-05,1.88555]
[1780171163887,50.3,73907.69,0.0,0.98408,2e-05,1.88839]
[1780171171859,50.3,73907.08,0.0,0.9841,2e-05,1.88663]
[1780171179914,50.3,73905.66,0.0,0.98408,2e-05,1.88869]
[1780171184950,50.29,73905.05,0.0,0.98407,2e-05,1.88952]
[1780171190992,50.29,73909.09,0.0,0.98414,2e-05,1.88256]
[1780171198039,50.29,73908.55,0.0,0.98413,2e-05,1.88331]
[1780171203076,50.29,73907.44,0.0,0.98411,2e-05,1.88506]
[1780171208111,50.29,73909.67,0.0,0.98415,2e-05,1.88123]
[1780171213145,50.29,73911.35,0.0,0.98418,2e-05,1.87835]
[1780171219187,50.29,73911.77,0.0,0.98419,2e-05,1.87758]
[1780171224321,50.29,73910.41,0.0,0.98416,2e-05,1.87981]
[1780171230267,50.29,73908.88,0.0,0.98414,2e-05,1.88229]
[1780171236309,50.29,73909.29,0.0,0.98417,2e-05,1.87911]
[1780171243359,50.29,73906.94,0.0,0.98413,2e-05,1.88292]
[1780171249400,50.29,73907.23,0.0,0.98414,2e-05,1.8823]
[1780171257558,50.29,73904.54,0.0,0.98409,2e-05,1.88663]
[1780171267527,50.29,73905.66,0.0,0.98411,2e-05,1.88457]
[1780171272561,50.29,73905.41,0.0,0.98411,2e-05,1.8849]
[1780171277601,50.28,73905.43,0.0,0.98411,2e-05,1.88478]
[1780171282632,50.28,73905.41,0.0,0.98411,2e-05,1.88473]
[1780171289680,50.28,73907.17,0.0,0.98414,2e-05,1.88168]
[1780171294715,50.28,73907.38,0.0,0.98416,2e-05,1.87885]
[1780171299750,50.28,73904.89,0.0,0.98412,2e-05,1.88296]
[1780171305792,50.28,73904.32,0.0,0.98412,2e-05,1.88382]
[1780171311834,50.28,73904.02,0.0,0.98411,2e-05,1.88422]
[1780171316870,50.28,73902.81,0.0,0.98409,2e-05,1.88616]
[1780171321907,50.28,73902.78,0.0,0.9841,2e-05,1.88551]
[1780171328049,50.28,73902.04,0.0,0.98409,2e-05,1.88666]
[1780171333993,50.28,73900.35,0.0,0.98406,2e-05,1.88941]
[1780171339030,50.28,73899.86,0.0,0.98405,2e-05,1.89016]
[1780171342047,50.28,73894.65,0.0,0.98396,2e-05,1.89887]
[1780171347082,50.27,73891.18,0.0,0.98391,2e-05,1.90457]
[1780171358259,50.27,73896.08,0.0,0.98401,2e-05,1.89347]
[1780171365208,50.27,73894.01,0.0,0.98398,2e-05,1.89673]
[1780171366215,50.27,73888.73,0.0,0.98389,2e-05,1.90558]
[1780171367222,50.27,73883.87,0.0,0.98381,2e-05,1.91375]
[1780171372257,50.27,73886.73,0.0,0.98386,2e-05,1.90848]
[1780171377294,50.27,73886.46,0.0,0.98386,2e-05,1.9086]
[1780171383338,50.26,73888.9,0.0,0.98391,2e-05,1.90407]
[1780171388489,50.26,73882.85,0.0,0.98381,2e-05,1.91394]
[1780171394412,50.26,73880.82,0.0,0.98378,2e-05,1.91684]
[1780171399451,50.26,73880.61,0.0,0.98378,2e-05,1.91673]
[1780171405493,50.25,73879.35,0.0,0.98376,2e-05,1.91832]
[1780171408628,50.25,73873.54,0.0,0.98367,2e-05,1.92792]
[1780171414556,50.25,73873.57,0.0,0.98369,2e-05,1.92476]
[1780171419592,50.24,73870.85,0.0,0.98365,2e-05,1.92883]
[1780171424627,50.24,73871.73,0.0,0.98367,2e-05,1.92675]
[1780171429661,50.24,73874.9,0.0,0.98373,2e-05,1.9208]
[1780171434699,50.23,73877.92,0.0,0.98379,2e-05,1.91517]
[1780171439732,50.23,73878.5,0.0,0.98381,2e-05,1.91371]
[1780171444767,50.23,73876.72,0.0,0.98378,2e-05,1.91627]
[1780171449801,50.23,73870.2,0.0,0.98367,2e-05,1.92685]
[1780171454835,50.22,73869.21,0.0,0.98366,2e-05,1.92796]
[1780171459872,50.22,73868.22,0.0,0.98365,2e-05,1.92906]
[1780171464906,50.22,73868.33,0.0,0.98366,2e-05,1.92828]
[1780171469942,50.21,73866.0,0.0,0.98362,2e-05,1.93167]
[1780171475986,50.21,73862.43,0.0,0.98359,2e-05,1.93457]
[1780171478111,50.21,73857.23,0.0,0.9835,2e-05,1.94323]
[1780171484044,50.2,73856.74,0.0,0.9835,2e-05,1.94322]
[1780171489080,50.2,73847.5,0.0,0.98335,2e-05,1.95843]
[1780171490087,50.2,73848.99,0.0,0.98338,2e-05,1.95569]
[1780171495121,50.19,73844.24,0.0,0.9833,2e-05,1.96309]
[1780171500157,50.19,73840.11,0.0,0.98324,2e-05,1.96937]
[1780171503185,50.18,73847.29,0.0,0.98337,2e-05,1.95636]
[1780171506312,50.18,73848.18,0.0,0.98339,2e-05,1.95431]
[1780171512240,50.17,73848.71,0.0,0.98341,2e-05,1.9524]
[1780171517276,50.17,73849.59,0.0,0.98343,2e-05,1.95005]
[1780171519289,50.17,73855.92,0.0,0.98355,2e-05,1.93883]
[1780171521306,50.17,73856.98,0.0,0.98357,2e-05,1.93672]
[1780171526458,50.16,73856.3,0.0,0.98356,2e-05,1.93705]
[1780171532383,50.16,73856.75,0.0,0.9836,2e-05,1.93313]
[1780171536528,50.15,73870.99,0.0,0.98385,2e-05,1.90823]
[1780171538425,50.15,73871.12,0.0,0.98385,2e-05,1.90784]
[1780171543460,50.15,73872.83,0.0,0.98389,2e-05,1.90456]
[1780171548496,50.15,73873.12,0.0,0.98389,2e-05,1.90371]
[1780171554538,50.15,73870.42,0.0,0.98385,2e-05,1.90785]
[1780171559572,50.14,73870.55,0.0,0.98386,2e-05,1.90727]
[1780171564608,50.14,73869.03,0.0,0.98384,2e-05,1.90948]
[1780171569643,50.14,73868.44,0.0,0.98383,2e-05,1.91011]
[1780171576812,50.14,73867.81,0.0,0.98382,2e-05,1.91065]
[1780171584748,50.13,73866.43,0.0,0.98381,2e-05,1.91239]
[1780171594816,50.13,73866.0,0.0,0.98383,2e-05,1.90992]
[1780171598848,50.13,73872.18,0.0,0.98393,2e-05,1.89916]
[1780171600860,50.13,73874.26,0.0,0.98397,2e-05,1.89555]
[1780171605895,50.12,73874.16,0.0,0.98397,2e-05,1.8955]
[1780171610931,50.12,73877.5,0.0,0.98403,2e-05,1.88968]
[1780171615967,50.12,73879.36,0.0,0.98406,2e-05,1.88642]
[1780171621000,50.12,73878.08,0.0,0.98404,2e-05,1.88846]
[1780171626035,50.12,73877.17,0.0,0.98403,2e-05,1.88987]
[1780171633086,50.12,73879.97,0.0,0.98408,2e-05,1.885]
[1780171640134,50.12,73880.1,0.0,0.98408,2e-05,1.88467]
[1780171645170,50.12,73881.07,0.0,0.9841,2e-05,1.88296]
[1780171650204,50.12,73880.73,0.0,0.98409,2e-05,1.88347]
[1780171655238,50.12,73880.39,0.0,0.98411,2e-05,1.88156]
[1780171661282,50.12,73880.29,0.0,0.9841,2e-05,1.88165]
[1780171666315,50.12,73883.96,0.0,0.98417,2e-05,1.87545]
[1780171671350,50.12,73886.78,0.0,0.98421,2e-05,1.87073]
[1780171676386,50.12,73889.11,0.0,0.98425,2e-05,1.86685]
[1780171681420,50.12,73891.75,0.0,0.9843,2e-05,1.86246]
[1780171687585,50.12,73894.46,0.0,0.98434,2e-05,1.85799]
[1780171693507,50.12,73896.25,0.0,0.98437,2e-05,1.85504]
[1780171700555,50.12,73897.1,0.0,0.98438,2e-05,1.85368]
[1780171705590,50.12,73897.25,0.0,0.98439,2e-05,1.85345]
[1780171710626,50.12,73898.91,0.0,0.98441,2e-05,1.85072]
[1780171716667,50.12,73899.34,0.0,0.98444,2e-05,1.84766]
[1780171723716,50.12,73900.07,0.0,0.98445,2e-05,1.84651]
[1780171728752,50.12,73899.19,0.0,0.98444,2e-05,1.848]
[1780171733786,50.12,73897.68,0.0,0.98441,2e-05,1.85054]
[1780171740835,50.12,73897.34,0.0,0.9844,2e-05,1.85114]
[1780171748008,50.12,73898.59,0.0,0.98442,2e-05,1.8491]
[1780171754934,50.12,73899.7,0.0,0.98444,2e-05,1.8473]
[1780171760976,50.12,73900.31,0.0,0.98445,2e-05,1.84633]
[1780171768148,50.12,73900.49,0.0,0.98446,2e-05,1.84607]
[1780171774066,50.12,73894.88,0.0,0.98438,2e-05,1.85299]
[1780171778095,50.12,73889.75,0.0,0.9843,2e-05,1.86151]
[1780171785143,50.12,73888.9,0.0,0.98429,2e-05,1.8622]
[1780171790180,50.12,73889.31,0.0,0.9843,2e-05,1.86147]
[1780171798363,50.12,73890.02,0.0,0.98431,2e-05,1.86023]
[1780171804276,50.12,73889.93,0.0,0.98431,2e-05,1.86034]
[1780171810318,50.12,73890.1,0.0,0.98431,2e-05,1.86001]
[1780171815353,50.11,73890.14,0.0,0.98432,2e-05,1.85929]
[1780171818376,50.11,73883.53,0.0,0.98421,2e-05,1.8703]
[1780171819382,50.11,73882.32,0.0,0.98419,2e-05,1.8723]
[1780171822402,50.11,73876.22,0.0,0.98409,2e-05,1.88246]
[1780171824427,50.11,73873.16,0.0,0.98404,2e-05,1.88753]
[1780171826590,50.11,73867.91,0.0,0.98395,2e-05,1.89629]
[1780171832476,50.11,73868.21,0.0,0.98398,2e-05,1.89301]
[1780171837510,50.11,73868.85,0.0,0.98399,2e-05,1.89167]
[1780171846731,50.1,73868.5,0.0,0.98399,2e-05,1.89182]
[1780171852615,50.1,73865.77,0.0,0.98394,2e-05,1.89614]
[1780171857651,50.1,73867.91,0.0,0.98398,2e-05,1.89229]
[1780171862685,50.1,73867.94,0.0,0.98399,2e-05,1.89204]
[1780171868728,50.1,73868.38,0.0,0.984,2e-05,1.89107]
[1780171874770,50.1,73867.81,0.0,0.98399,2e-05,1.89179]
[1780171879805,50.1,73864.93,0.0,0.98394,2e-05,1.89638]
[1780171884840,50.09,73865.07,0.0,0.98395,2e-05,1.8959]
[1780171889874,50.09,73865.26,0.0,0.98395,2e-05,1.89535]
[1780171897084,50.09,73864.83,0.0,0.98397,2e-05,1.89335]
[1780171902966,50.09,73862.24,0.0,0.98393,2e-05,1.89748]
[1780171908008,50.09,73861.15,0.0,0.98391,2e-05,1.89911]
[1780171913036,50.09,73862.35,0.0,0.98393,2e-05,1.89687]
[1780171918071,50.09,73864.64,0.0,0.98397,2e-05,1.8928]
[1780171923108,50.09,73873.26,0.0,0.98412,2e-05,1.87811]
[1780171924113,50.08,73875.23,0.0,0.98415,2e-05,1.87479]
[1780171929148,50.08,73874.81,0.0,0.98415,2e-05,1.87484]
[1780171934183,50.08,73874.66,0.0,0.98415,2e-05,1.87508]
[1780171942238,50.08,73874.62,0.0,0.98415,2e-05,1.87513]
[1780171947273,50.08,73874.11,0.0,0.98414,2e-05,1.87598]
[1780171952308,50.08,73873.97,0.0,0.98416,2e-05,1.87379]
[1780171957504,50.08,73871.92,0.0,0.98412,2e-05,1.87724]
[1780171964391,50.08,73871.92,0.0,0.98412,2e-05,1.87723]
[1780171969429,50.08,73871.29,0.0,0.98411,2e-05,1.87829]
[1780171974462,50.07,73871.8,0.0,0.98413,2e-05,1.87618]
[1780171976637,50.07,73880.18,0.0,0.98428,2e-05,1.86216]
[1780171978491,50.07,73880.06,0.0,0.98427,2e-05,1.8624]
[1780171984533,50.07,73883.13,0.0,0.98432,2e-05,1.85743]
[1780171989570,50.08,73883.77,0.0,0.98433,2e-05,1.85649]
[1780171990578,50.08,73878.26,0.0,0.98424,2e-05,1.86571]
[1780171991589,50.08,73876.35,0.0,0.98421,2e-05,1.86891]
[1780171996783,50.08,73877.31,0.0,0.98422,2e-05,1.86731]
[1780172002665,50.08,73874.73,0.0,0.98418,2e-05,1.87165]
[1780172007701,50.08,73873.59,0.0,0.98416,2e-05,1.8735]
[1780172015756,50.07,73872.25,0.0,0.98416,2e-05,1.8732]
[1780172020796,50.07,73870.86,0.0,0.98414,2e-05,1.87544]
[1780172026993,50.07,73870.42,0.0,0.98413,2e-05,1.87602]
[1780172037064,50.07,73870.43,0.0,0.98413,2e-05,1.87577]
[1780172047135,50.07,73869.91,0.0,0.98413,2e-05,1.87639]
[1780172056042,50.07,73870.17,0.0,0.98413,2e-05,1.87574]
[1780172063092,50.07,73869.76,0.0,0.98413,2e-05,1.87625]
[1780172067278,50.07,73862.42,0.0,0.98401,2e-05,1.88851]
[1780172069134,50.07,73863.35,0.0,0.98402,2e-05,1.88685]
[1780172074170,50.07,73863.84,0.0,0.98405,2e-05,1.88339]
[1780172080210,50.06,73864.14,0.0,0.98406,2e-05,1.88266]
[1780172087417,50.06,73865.18,0.0,0.98408,2e-05,1.88066]
[1780172093303,50.06,73863.41,0.0,0.98405,2e-05,1.88345]
[1780172099344,50.06,73861.84,0.0,0.98403,2e-05,1.88584]
[1780172105385,50.06,73861.39,0.0,0.98402,2e-05,1.88635]
[1780172113442,50.06,73860.84,0.0,0.98402,2e-05,1.88693]
[1780172120491,50.06,73861.03,0.0,0.98402,2e-05,1.88632]
[1780172125526,50.05,73865.45,0.0,0.9841,2e-05,1.8787]
[1780172130561,50.05,73864.81,0.0,0.98409,2e-05,1.87963]
[1780172136761,50.05,73864.02,0.0,0.9841,2e-05,1.87837]
[1780172142644,50.05,73863.07,0.0,0.98408,2e-05,1.87981]
[1780172147679,50.05,73864.58,0.0,0.98411,2e-05,1.87715]
[1780172152713,50.05,73865.11,0.0,0.98412,2e-05,1.87614]
[1780172157752,50.05,73865.19,0.0,0.98412,2e-05,1.87589]
[1780172166972,50.05,73865.03,0.0,0.98412,2e-05,1.87594]
[1780172176036,50.05,73865.58,0.0,0.98413,2e-05,1.8748]
[1780172181920,50.05,73865.57,0.0,0.98414,2e-05,1.87467]
[1780172186958,50.05,73866.69,0.0,0.98416,2e-05,1.87268]
[1780172194011,50.04,73866.78,0.0,0.98418,2e-05,1.86997]
[1780172199045,50.04,73864.97,0.0,0.98415,2e-05,1.87292]
[1780172204081,50.04,73864.28,0.0,0.98414,2e-05,1.87397]
[1780172209116,50.04,73864.97,0.0,0.98415,2e-05,1.87271]
[1780172215158,50.04,73864.33,0.0,0.98414,2e-05,1.87364]
[1780172220194,50.04,73865.77,0.0,0.98417,2e-05,1.87112]
[1780172226235,50.04,73866.16,0.0,0.98417,2e-05,1.87036]
[1780172228414,50.04,73872.44,0.0,0.98428,2e-05,1.85982]
[1780172230262,50.04,73872.11,0.0,0.98427,2e-05,1.86037]
[1780172236304,50.04,73872.41,0.0,0.98428,2e-05,1.85989]
[1780172241342,50.04,73872.21,0.0,0.98427,2e-05,1.86025]
[1780172246376,50.04,73872.03,0.0,0.98427,2e-05,1.86057]
[1780172252423,50.04,73869.37,0.0,0.98425,2e-05,1.86262]
[1780172258464,50.04,73864.93,0.0,0.98417,2e-05,1.87002]
[1780172264506,50.04,73866.26,0.0,0.9842,2e-05,1.86773]
[1780172269541,50.04,73867.02,0.0,0.98421,2e-05,1.86641]
[1780172274577,50.04,73870.41,0.0,0.98427,2e-05,1.86074]
[1780172279612,50.04,73870.31,0.0,0.98426,2e-05,1.86092]
[1780172284647,50.04,73870.07,0.0,0.98426,2e-05,1.86133]
[1780172289683,50.04,73866.68,0.0,0.9842,2e-05,1.86701]
[1780172296730,50.04,73866.17,0.0,0.98419,2e-05,1.8678]
[1780172301766,50.03,73866.29,0.0,0.98422,2e-05,1.86568]
[1780172306800,50.03,73868.99,0.0,0.98426,2e-05,1.86117]
[1780172311838,50.03,73868.91,0.0,0.98428,2e-05,1.85891]
[1780172317878,50.03,73868.5,0.0,0.98427,2e-05,1.85963]
[1780172322913,50.03,73873.17,0.0,0.98435,2e-05,1.85189]
[1780172327948,50.03,73874.0,0.0,0.98436,2e-05,1.85062]
[1780172332983,50.03,73877.4,0.0,0.98442,2e-05,1.84512]
[1780172341041,50.03,73877.28,0.0,0.98441,2e-05,1.84561]
[1780172346257,50.03,73876.26,0.0,0.98439,2e-05,1.84752]
[1780172352120,50.04,73876.31,0.0,0.98439,2e-05,1.84763]
[1780172357154,50.04,73875.42,0.0,0.98438,2e-05,1.84929]
[1780172363196,50.04,73874.91,0.0,0.98436,2e-05,1.85036]
[1780172368232,50.04,73870.96,0.0,0.9843,2e-05,1.85712]
[1780172372263,50.04,73868.92,0.0,0.98428,2e-05,1.8582]
[1780172376469,50.04,73864.22,0.0,0.9842,2e-05,1.86612]
[1780172382331,50.04,73864.78,0.0,0.98421,2e-05,1.86522]
[1780172389380,50.04,73865.29,0.0,0.98422,2e-05,1.8644]
[1780172396609,50.04,73865.61,0.0,0.98422,2e-05,1.86389]
[1780172402472,50.04,73866.03,0.0,0.98423,2e-05,1.86321]
[1780172407507,50.04,73865.3,0.0,0.98422,2e-05,1.86444]
[1780172412543,50.04,73864.67,0.0,0.98421,2e-05,1.86549]
[1780172417586,50.04,73867.19,0.0,0.98425,2e-05,1.86128]
[1780172422620,50.04,73868.87,0.0,0.98428,2e-05,1.8585]
[1780172427654,50.04,73870.92,0.0,0.98431,2e-05,1.85514]
[1780172432689,50.04,73870.95,0.0,0.98433,2e-05,1.85277]
[1780172437725,50.04,73870.76,0.0,0.98433,2e-05,1.85319]
[1780172442759,50.04,73870.96,0.0,0.98433,2e-05,1.85297]
[1780172447968,50.04,73870.79,0.0,0.98433,2e-05,1.85336]
[1780172454843,50.04,73870.14,0.0,0.98431,2e-05,1.85459]
[1780172461895,50.04,73870.4,0.0,0.98432,2e-05,1.85429]
[1780172466929,50.05,73870.52,0.0,0.98432,2e-05,1.85419]
[1780172472972,50.05,73869.8,0.0,0.9843,2e-05,1.85551]
[1780172478178,50.05,73869.36,0.0,0.9843,2e-05,1.85633]
[1780172484049,50.05,73871.02,0.0,0.98432,2e-05,1.85366]
[1780172496134,50.05,73870.28,0.0,0.98433,2e-05,1.85271]
[1780172502176,50.05,73870.29,0.0,0.98433,2e-05,1.85281]
[1780172504189,50.05,73861.43,0.0,0.98418,2e-05,1.86765]
[1780172509225,50.05,73861.61,0.0,0.98418,2e-05,1.86732]
[1780172516276,50.05,73865.01,0.0,0.98424,2e-05,1.86164]
[1780172522316,50.05,73865.15,0.0,0.98424,2e-05,1.86144]
[1780172527351,50.05,73866.09,0.0,0.98426,2e-05,1.85991]
[1780172535406,50.05,73865.65,0.0,0.98425,2e-05,1.8607]
[1780172541448,50.05,73864.71,0.0,0.98424,2e-05,1.86168]
[1780172546484,50.05,73864.58,0.0,0.98423,2e-05,1.86192]
[1780172551518,50.05,73864.86,0.0,0.98426,2e-05,1.85906]
[1780172556553,50.05,73865.57,0.0,0.98427,2e-05,1.85793]
[1780172562595,50.05,73865.67,0.0,0.98427,2e-05,1.85782]
[1780172567630,50.05,73865.36,0.0,0.98427,2e-05,1.85839]
[1780172576693,50.05,73865.22,0.0,0.98426,2e-05,1.85872]
[1780172584752,50.05,73865.83,0.0,0.98427,2e-05,1.85781]
[1780172594819,50.05,73869.82,0.0,0.98434,2e-05,1.85143]
[1780172599854,50.05,73869.44,0.0,0.98433,2e-05,1.85222]
[1780172604890,50.05,73869.45,0.0,0.98433,2e-05,1.85238]
[1780172610932,50.05,73869.65,0.0,0.98433,2e-05,1.85226]
[1780172615969,50.05,73869.25,0.0,0.98434,2e-05,1.85071]
[1780172622009,50.06,73867.98,0.0,0.98431,2e-05,1.85305]
[1780172627044,50.06,73868.92,0.0,0.98433,2e-05,1.85168]
[1780172633087,50.06,73868.34,0.0,0.98432,2e-05,1.85289]
[1780172638123,50.06,73867.67,0.0,0.9843,2e-05,1.85419]
[1780172646349,50.06,73867.34,0.0,0.9843,2e-05,1.85504]
[1780172652225,50.06,73866.21,0.0,0.98427,2e-05,1.85714]
[1780172658265,50.06,73866.3,0.0,0.98427,2e-05,1.85719]
[1780172663301,50.07,73866.55,0.0,0.98428,2e-05,1.85694]
[1780172669342,50.07,73867.38,0.0,0.98429,2e-05,1.85577]
[1780172676560,50.07,73867.51,0.0,0.98431,2e-05,1.85341]
[1780172682434,50.07,73867.54,0.0,0.98431,2e-05,1.85359]
[1780172687469,50.07,73867.72,0.0,0.98431,2e-05,1.85349]
[1780172696699,50.07,73867.82,0.0,0.9843,2e-05,1.85371]
[1780172703582,50.07,73866.92,0.0,0.98429,2e-05,1.85543]
[1780172708616,50.08,73867.51,0.0,0.98429,2e-05,1.85462]
[1780172714658,50.08,73868.5,0.0,0.98431,2e-05,1.85322]
[1780172722714,50.08,73869.09,0.0,0.98432,2e-05,1.85252]
[1780172733791,50.08,73869.33,0.0,0.98434,2e-05,1.8501]
[1780172744868,50.08,73869.35,0.0,0.98433,2e-05,1.85047]
[1780172750912,50.08,73869.38,0.0,0.98433,2e-05,1.85065]
[1780172757121,50.09,73869.11,0.0,0.98432,2e-05,1.85131]
[1780172767029,50.09,73869.11,0.0,0.98432,2e-05,1.85166]
[1780172772065,50.09,73868.05,0.0,0.9843,2e-05,1.85359]
[1780172777102,50.09,73866.49,0.0,0.98427,2e-05,1.85634]
[1780172783140,50.09,73867.25,0.0,0.98428,2e-05,1.85524]
[1780172788176,50.09,73866.73,0.0,0.98427,2e-05,1.85625]
[1780172794219,50.09,73868.72,0.0,0.98433,2e-05,1.85071]
[1780172799253,50.09,73868.76,0.0,0.98432,2e-05,1.85083]
[1780172804288,50.09,73866.58,0.0,0.98429,2e-05,1.85464]
[1780172813351,50.1,73866.25,0.0,0.98428,2e-05,1.85546]
[1780172824426,50.1,73866.77,0.0,0.98428,2e-05,1.85489]
[1780172833493,50.1,73866.93,0.0,0.98428,2e-05,1.85487]
[1780172842555,50.1,73867.12,0.0,0.98428,2e-05,1.85481]
[1780172847591,50.1,73866.42,0.0,0.98427,2e-05,1.85611]
[1780172852624,50.1,73867.01,0.0,0.9843,2e-05,1.85284]
[1780172857659,50.1,73871.91,0.0,0.98438,2e-05,1.84488]
[1780172863703,50.11,73871.32,0.0,0.98437,2e-05,1.84613]
[1780172871758,50.1,73870.4,0.0,0.98435,2e-05,1.84738]
[1780172876955,50.11,73870.24,0.0,0.98435,2e-05,1.84789]
[1780172883843,50.1,73869.43,0.0,0.98434,2e-05,1.84889]
[1780172890892,50.1,73869.2,0.0,0.98433,2e-05,1.84956]
[1780172895927,50.1,73868.91,0.0,0.98433,2e-05,1.8497]
[1780172904992,50.08,73868.37,0.0,0.98437,2e-05,1.84606]
[1780172910029,50.06,73865.28,0.0,0.98433,2e-05,1.84924]
[1780172915064,50.07,73863.41,0.0,0.98432,2e-05,1.85017]
[1780172924127,50.07,73862.85,0.0,0.98431,2e-05,1.85145]
[1780172929164,50.07,73863.81,0.0,0.98432,2e-05,1.85004]
[1780172938226,50.07,73863.98,0.0,0.98432,2e-05,1.85009]
[1780172944268,50.07,73867.04,0.0,0.98437,2e-05,1.84523]
[1780172951317,50.07,73866.7,0.0,0.98436,2e-05,1.8461]
[1780172957517,50.08,73866.68,0.0,0.98436,2e-05,1.84637]
[1780172963401,50.08,73866.63,0.0,0.98436,2e-05,1.8467]
[1780172973471,50.08,73866.66,0.0,0.98437,2e-05,1.84462]
[1780172987729,50.08,73866.48,0.0,0.98436,2e-05,1.84548]
[1780172997638,50.08,73866.48,0.0,0.98436,2e-05,1.84588]
[1780173006706,50.09,73866.6,0.0,0.98436,2e-05,1.84602]
[1780173012747,50.09,73863.72,0.0,0.98431,2e-05,1.851]
[1780173017943,50.09,73864.23,0.0,0.98432,2e-05,1.84967]
[1780173024829,50.09,73864.55,0.0,0.98432,2e-05,1.84934]
[1780173032885,50.09,73864.83,0.0,0.98435,2e-05,1.84671]
[1780173038083,50.09,73865.24,0.0,0.98435,2e-05,1.84621]
[1780173043962,50.09,73853.36,0.0,0.98415,2e-05,1.86622]
[1780173044970,50.09,73849.0,0.0,0.98408,2e-05,1.87354]
[1780173048154,50.09,73845.42,0.0,0.98402,2e-05,1.87951]
[1780173054033,50.09,73843.64,0.0,0.98399,2e-05,1.88238]
[1780173062088,50.09,73840.4,0.0,0.98394,2e-05,1.88763]
[1780173067124,50.09,73841.77,0.0,0.98396,2e-05,1.88518]
[1780173072158,50.09,73842.14,0.0,0.98397,2e-05,1.88447]
[1780173078365,50.09,73842.24,0.0,0.98397,2e-05,1.88421]
[1780173080215,50.09,73847.37,0.0,0.98406,2e-05,1.87552]
[1780173081222,50.09,73849.74,0.0,0.9841,2e-05,1.87154]
[1780173085250,50.09,73844.67,0.0,0.98401,2e-05,1.88011]
[1780173088434,50.09,73839.31,0.0,0.98392,2e-05,1.88914]
[1780173091292,50.08,73833.8,0.0,0.98385,2e-05,1.89595]
[1780173096326,50.08,73833.05,0.0,0.98384,2e-05,1.89706]
[1780173102370,50.08,73834.71,0.0,0.98387,2e-05,1.89407]
[1780173107404,50.08,73836.04,0.0,0.98389,2e-05,1.89171]
[1780173114452,50.08,73838.0,0.0,0.98392,2e-05,1.88827]
[1780173115460,50.08,73843.62,0.0,0.98402,2e-05,1.87876]
[1780173116466,50.08,73847.51,0.0,0.98409,2e-05,1.8722]
[1780173120494,50.08,73852.36,0.0,0.98417,2e-05,1.86412]
[1780173125534,50.08,73852.56,0.0,0.98417,2e-05,1.8639]
[1780173130565,50.08,73853.66,0.0,0.98419,2e-05,1.86216]
[1780173135600,50.08,73854.42,0.0,0.9842,2e-05,1.86101]
[1780173141643,50.08,73852.48,0.0,0.98416,2e-05,1.86437]
[1780173146678,50.09,73850.58,0.0,0.98413,2e-05,1.86764]
[1780173152720,50.08,73850.8,0.0,0.98416,2e-05,1.86427]
[1780173158926,50.08,73851.41,0.0,0.98417,2e-05,1.86332]
[1780173166820,50.08,73854.65,0.0,0.98422,2e-05,1.85804]
[1780173171855,50.08,73857.23,0.0,0.98427,2e-05,1.85382]
[1780173179066,50.08,73859.28,0.0,0.9843,2e-05,1.8506]
[1780173185953,50.09,73860.05,0.0,0.98431,2e-05,1.84953]
[1780173190988,50.09,73857.83,0.0,0.98427,2e-05,1.85335]
[1780173196022,50.09,73857.73,0.0,0.98427,2e-05,1.85362]
[1780173201058,50.09,73857.11,0.0,0.98426,2e-05,1.85476]
[1780173206093,50.09,73858.33,0.0,0.98428,2e-05,1.85283]
[1780173213142,50.09,73859.12,0.0,0.98431,2e-05,1.84929]
[1780173219185,50.09,73859.71,0.0,0.98432,2e-05,1.84848]
[1780173224219,50.09,73860.69,0.0,0.98433,2e-05,1.847]
[1780173229416,50.09,73856.63,0.0,0.98426,2e-05,1.85392]
[1780173235302,50.09,73855.39,0.0,0.98424,2e-05,1.85612]
[1780173246375,50.09,73855.78,0.0,0.98424,2e-05,1.85568]
[1780173251412,50.1,73859.32,0.0,0.9843,2e-05,1.84988]
[1780173256448,50.1,73859.23,0.0,0.9843,2e-05,1.85017]
[1780173261483,50.1,73859.76,0.0,0.98431,2e-05,1.84943]
[1780173267525,50.1,73857.41,0.0,0.98427,2e-05,1.85348]
[1780173273567,50.1,73857.05,0.0,0.98428,2e-05,1.85177]
[1780173278603,50.1,73858.32,0.0,0.9843,2e-05,1.84977]
[1780173283637,50.1,73857.34,0.0,0.98428,2e-05,1.85154]
[1780173289679,50.1,73856.18,0.0,0.98426,2e-05,1.85363]
[1780173294714,50.1,73854.17,0.0,0.98422,2e-05,1.85711]
[1780173299906,50.1,73853.93,0.0,0.98422,2e-05,1.85765]
[1780173305791,50.1,73853.69,0.0,0.98421,2e-05,1.85823]
[1780173310826,50.1,73854.8,0.0,0.98423,2e-05,1.85654]
[1780173312840,50.1,73840.5,0.0,0.98399,2e-05,1.88061]
[1780173313850,50.1,73838.63,0.0,0.98396,2e-05,1.88376]
[1780173315867,50.1,73834.49,0.0,0.98389,2e-05,1.89073]
[1780173321903,50.1,73834.88,0.0,0.98389,2e-05,1.88991]
[1780173330120,50.1,73832.15,0.0,0.98385,2e-05,1.89432]
[1780173336001,50.1,73831.34,0.0,0.98386,2e-05,1.89306]
[1780173346072,50.1,73830.74,0.0,0.98385,2e-05,1.8938]
[1780173351106,50.1,73829.87,0.0,0.98384,2e-05,1.89513]
[1780173356141,50.1,73829.41,0.0,0.98383,2e-05,1.89577]
[1780173361177,50.1,73828.55,0.0,0.98382,2e-05,1.89708]
[1780173366211,50.1,73831.47,0.0,0.98387,2e-05,1.89201]
[1780173371247,50.1,73832.57,0.0,0.98389,2e-05,1.89005]
[1780173376282,50.1,73832.74,0.0,0.98389,2e-05,1.88968]
[1780173381316,50.09,73833.24,0.0,0.9839,2e-05,1.88877]
[1780173386352,50.09,73833.72,0.0,0.98391,2e-05,1.8879]
[1780173394407,50.09,73833.48,0.0,0.98393,2e-05,1.88578]
[1780173400612,50.09,73846.77,0.0,0.98415,2e-05,1.86336]
[1780173402467,50.09,73852.95,0.0,0.98426,2e-05,1.85306]
[1780173403473,50.09,73856.6,0.0,0.98432,2e-05,1.84702]
[1780173408505,50.1,73854.98,0.0,0.98429,2e-05,1.85002]
[1780173413541,50.1,73850.1,0.0,0.9842,2e-05,1.85842]
[1780173419583,50.1,73853.21,0.0,0.98425,2e-05,1.85344]
[1780173424618,50.1,73854.55,0.0,0.98427,2e-05,1.85139]
[1780173426631,50.1,73859.91,0.0,0.98436,2e-05,1.84254]
[1780173431667,50.1,73863.35,0.0,0.98442,2e-05,1.8371]
[1780173436702,50.1,73869.1,0.0,0.98451,2e-05,1.82788]
[1780173438716,50.1,73874.68,0.0,0.9846,2e-05,1.81884]
[1780173443750,50.11,73876.15,0.0,0.98462,2e-05,1.81688]
[1780173448786,50.1,73879.15,0.0,0.98467,2e-05,1.81136]
[1780173451807,50.1,73872.19,0.0,0.98459,2e-05,1.81907]
[1780173452814,50.09,73866.78,0.0,0.98451,2e-05,1.82754]
[1780173453821,50.09,73865.14,0.0,0.98448,2e-05,1.82978]
[1780173459862,50.08,73864.94,0.0,0.98449,2e-05,1.82892]
[1780173464898,50.09,73863.68,0.0,0.98447,2e-05,1.83136]
[1780173469932,50.09,73865.41,0.0,0.98449,2e-05,1.82883]
[1780173474968,50.09,73865.99,0.0,0.9845,2e-05,1.82823]
[1780173480016,50.09,73863.27,0.0,0.98445,2e-05,1.83308]
[1780173486045,50.09,73862.65,0.0,0.98444,2e-05,1.83446]
[1780173491245,50.1,73863.31,0.0,0.98445,2e-05,1.83365]
[1780173497121,50.1,73854.07,0.0,0.98429,2e-05,1.84933]
[1780173503165,50.1,73854.28,0.0,0.98429,2e-05,1.84915]
[1780173508200,50.1,73858.66,0.0,0.98436,2e-05,1.84202]
[1780173518272,50.1,73860.59,0.0,0.98441,2e-05,1.83683]
[1780173523304,50.1,73860.89,0.0,0.98441,2e-05,1.83657]
[1780173528339,50.1,73858.47,0.0,0.98437,2e-05,1.8408]
[1780173533374,50.11,73858.65,0.0,0.98437,2e-05,1.8407]
[1780173541594,50.11,73861.73,0.0,0.98442,2e-05,1.83602]
[1780173548485,50.11,73861.76,0.0,0.98441,2e-05,1.83627]
[1780173550500,50.11,73856.42,0.0,0.98432,2e-05,1.84526]
[1780173556545,50.11,73856.08,0.0,0.98432,2e-05,1.846]
[1780173558555,50.11,73850.87,0.0,0.98423,2e-05,1.85473]
[1780173561740,50.11,73845.52,0.0,0.98414,2e-05,1.86372]
[1780173567620,50.11,73843.71,0.0,0.98411,2e-05,1.86676]
[1780173570639,50.11,73838.46,0.0,0.98402,2e-05,1.87559]
[1780173576681,50.11,73837.82,0.0,0.98403,2e-05,1.87419]
[1780173581880,50.11,73835.7,0.0,0.98399,2e-05,1.87775]
[1780173591950,50.11,73834.71,0.0,0.98398,2e-05,1.87939]
[1780173598836,50.11,73832.68,0.0,0.98394,2e-05,1.8828]
[1780173603874,50.11,73832.68,0.0,0.98394,2e-05,1.8828]
[1780173608908,50.11,73833.06,0.0,0.98395,2e-05,1.88216]
[1780173622001,50.11,73835.36,0.0,0.98399,2e-05,1.87832]
[1780173632232,50.11,73839.04,0.0,0.98407,2e-05,1.86975]
[1780173638115,50.11,73840.32,0.0,0.98409,2e-05,1.86766]
[1780173644156,50.11,73839.28,0.0,0.98407,2e-05,1.86947]
[1780173649192,50.11,73837.05,0.0,0.98403,2e-05,1.87327]
[1780173656240,50.11,73835.29,0.0,0.984,2e-05,1.87627]
[1780173662442,50.11,73833.03,0.0,0.98396,2e-05,1.88011]
[1780173672511,50.11,73833.33,0.0,0.98397,2e-05,1.87965]
[1780173680408,50.11,73834.04,0.0,0.98398,2e-05,1.87851]
[1780173686450,50.11,73834.97,0.0,0.984,2e-05,1.87697]
[1780173689471,50.11,73828.77,0.0,0.98389,2e-05,1.88748]
[1780173691485,50.11,73828.34,0.0,0.9839,2e-05,1.88572]
[1780173696562,50.11,73828.1,0.0,0.9839,2e-05,1.88608]
[1780173702725,50.11,73828.07,0.0,0.9839,2e-05,1.88605]
[1780173712795,50.11,73829.12,0.0,0.98392,2e-05,1.88412]
[1780173718718,50.11,73833.42,0.0,0.98399,2e-05,1.87678]
[1780173726773,50.11,73833.36,0.0,0.98399,2e-05,1.87689]
[1780173732937,50.11,73831.7,0.0,0.98396,2e-05,1.8797]
[1780173738858,50.11,73831.24,0.0,0.98396,2e-05,1.8805]
[1780173744901,50.11,73830.87,0.0,0.98395,2e-05,1.88115]
[1780173750945,50.11,73830.16,0.0,0.98394,2e-05,1.88237]
[1780173755979,50.11,73829.93,0.0,0.98395,2e-05,1.88035]
[1780173762027,50.11,73826.94,0.0,0.98391,2e-05,1.88479]
[1780173767061,50.11,73830.18,0.0,0.98396,2e-05,1.87936]
[1780173772095,50.09,73829.73,0.0,0.98398,2e-05,1.87744]
[1780173777131,50.08,73829.67,0.0,0.98401,2e-05,1.87488]
[1780173782165,50.06,73829.86,0.0,0.98404,2e-05,1.87193]
[1780173787200,50.05,73829.97,0.0,0.98406,2e-05,1.86914]
[1780173792236,50.03,73829.43,0.0,0.98408,2e-05,1.86747]
[1780173797270,50.02,73829.96,0.0,0.98411,2e-05,1.86401]
[1780173802306,50.0,73830.2,0.0,0.98414,2e-05,1.86107]
[1780173808347,49.98,73830.78,0.0,0.98418,2e-05,1.85709]
[1780173813509,49.97,73831.02,0.0,0.98423,2e-05,1.85178]
[1780173822446,49.94,73830.75,0.0,0.98427,2e-05,1.84787]
[1780173828488,49.93,73830.73,0.0,0.9843,2e-05,1.84504]
[1780173833649,49.91,73831.1,0.0,0.98433,2e-05,1.84207]
[1780173843719,49.89,73831.23,0.0,0.98438,2e-05,1.83722]
[1780173849638,49.87,73831.06,0.0,0.9844,2e-05,1.83477]
[1780173856823,49.85,73831.12,0.0,0.98444,2e-05,1.83108]
[1780173862731,49.83,73831.06,0.0,0.98446,2e-05,1.82895]
[1780173866892,49.83,73826.54,0.0,0.98438,2e-05,1.83643]
[1780173873808,49.82,73826.05,0.0,0.98442,2e-05,1.8326]
[1780173880860,49.8,73827.94,0.0,0.98448,2e-05,1.82628]
[1780173887040,49.78,73828.4,0.0,0.98452,2e-05,1.82239]
[1780173892957,49.77,73830.79,0.0,0.98457,2e-05,1.81689]
[1780173897991,49.78,73830.48,0.0,0.98456,2e-05,1.81797]
[1780173903030,49.78,73830.2,0.0,0.98455,2e-05,1.81898]
[1780173908065,49.78,73829.78,0.0,0.98454,2e-05,1.82023]
[1780173915115,49.79,73829.06,0.0,0.98452,2e-05,1.82218]
[1780173924178,49.77,73831.23,0.0,0.98458,2e-05,1.8158]
[1780173931228,49.75,73829.89,0.0,0.98461,2e-05,1.81264]
[1780173936262,49.74,73829.66,0.0,0.98463,2e-05,1.81092]
[1780173941297,49.73,73829.54,0.0,0.98465,2e-05,1.80905]
[1780173946332,49.72,73828.12,0.0,0.98464,2e-05,1.80933]
[1780173953381,49.7,73828.97,0.0,0.98469,2e-05,1.80506]
[1780173959423,49.69,73828.9,0.0,0.98471,2e-05,1.80277]
[1780173964458,49.67,73827.57,0.0,0.98471,2e-05,1.80298]
[1780173969497,49.66,73827.58,0.0,0.98473,2e-05,1.80101]
[1780173976664,49.65,73827.81,0.0,0.98476,2e-05,1.79794]
[1780173982585,49.63,73828.88,0.0,0.9848,2e-05,1.79392]
[1780173987619,49.62,73829.68,0.0,0.98483,2e-05,1.79077]
[1780173992654,49.61,73829.42,0.0,0.98486,2e-05,1.787]
[1780173997690,49.62,73829.17,0.0,0.98485,2e-05,1.78833]
[1780174006875,49.62,73829.13,0.0,0.98484,2e-05,1.78894]
[1780174012794,49.61,73829.36,0.0,0.98487,2e-05,1.78639]
[1780174017829,49.6,73825.46,0.0,0.98482,2e-05,1.79102]
[1780174022865,49.58,73826.97,0.0,0.98486,2e-05,1.78671]
[1780174029913,49.57,73826.94,0.0,0.98489,2e-05,1.78425]
[1780174037086,49.55,73827.12,0.0,0.98492,2e-05,1.78112]
[1780174043005,49.54,73827.12,0.0,0.98494,2e-05,1.77902]
[1780174052071,49.52,73827.37,0.0,0.98499,2e-05,1.77316]
[1780174057226,49.51,73827.93,0.0,0.98502,2e-05,1.77057]
[1780174065162,49.5,73828.06,0.0,0.98505,2e-05,1.76774]
[1780174072217,49.48,73828.13,0.0,0.98507,2e-05,1.76536]
[1780174077367,49.47,73828.4,0.0,0.98509,2e-05,1.76333]
[1780174083294,49.46,73829.08,0.0,0.98512,2e-05,1.76034]
[1780174092357,49.44,73829.34,0.0,0.98515,2e-05,1.75715]
[1780174097507,49.44,73828.35,0.0,0.98515,2e-05,1.75722]
[1780174103437,49.42,73828.49,0.0,0.98517,2e-05,1.75516]
[1780174108472,49.41,73828.37,0.0,0.98518,2e-05,1.75384]
[1780174114515,49.4,73829.14,0.0,0.98523,2e-05,1.74845]
[1780174120557,49.39,73829.97,0.0,0.98526,2e-05,1.74537]
[1780174126598,49.38,73830.78,0.0,0.98529,2e-05,1.74235]
[1780174135661,49.37,73830.86,0.0,0.98532,2e-05,1.73972]
[1780174140697,49.36,73834.43,0.0,0.98539,2e-05,1.73262]
[1780174143717,49.36,73840.44,0.0,0.98549,2e-05,1.7222]
[1780174153787,49.34,73840.62,0.0,0.98552,2e-05,1.71955]
[1780174158823,49.33,73837.72,0.0,0.98548,2e-05,1.72304]
[1780174159829,49.33,73831.15,0.0,0.98538,2e-05,1.73339]
[1780174160838,49.33,73828.59,0.0,0.98534,2e-05,1.73727]
[1780174166879,49.32,73827.19,0.0,0.98533,2e-05,1.73797]
[1780174171913,49.31,73827.68,0.0,0.98537,2e-05,1.73355]
[1780174174934,49.31,73834.79,0.0,0.98549,2e-05,1.72134]
[1780174186012,49.29,73835.22,0.0,0.98553,2e-05,1.71812]
[1780174197089,49.28,73834.66,0.0,0.98554,2e-05,1.71651]
[1780174202127,49.27,73833.49,0.0,0.98553,2e-05,1.71725]
[1780174208283,49.26,73832.83,0.0,0.98554,2e-05,1.71671]
[1780174212197,49.26,73824.32,0.0,0.98541,2e-05,1.72946]
[1780174217231,49.25,73828.87,0.0,0.9855,2e-05,1.72086]
[1780174222268,49.24,73829.6,0.0,0.98552,2e-05,1.71851]
[1780174228425,49.23,73829.55,0.0,0.98553,2e-05,1.71719]
[1780174235359,49.22,73829.06,0.0,0.98556,2e-05,1.71406]
[1780174238508,49.22,73821.84,0.0,0.98545,2e-05,1.725]
[1780174240392,49.22,73821.02,0.0,0.98544,2e-05,1.72585]
[1780174245427,49.21,73822.23,0.0,0.98547,2e-05,1.72269]
[1780174250464,49.2,73824.74,0.0,0.98553,2e-05,1.71748]
[1780174251469,49.2,73832.0,0.0,0.98564,2e-05,1.70561]
[1780174253482,49.2,73832.33,0.0,0.98565,2e-05,1.70468]
[1780174258650,49.19,73832.27,0.0,0.98566,2e-05,1.70375]
[1780174264562,49.18,73831.88,0.0,0.98567,2e-05,1.70316]
[1780174274634,49.17,73831.83,0.0,0.98569,2e-05,1.70126]
[1780174279668,49.17,73831.66,0.0,0.98569,2e-05,1.70055]
[1780174284704,49.16,73827.21,0.0,0.98563,2e-05,1.70667]
[1780174289738,49.15,73829.26,0.0,0.98567,2e-05,1.70238]
[1780174294774,49.15,73830.88,0.0,0.98573,2e-05,1.6965]
[1780174300815,49.14,73831.25,0.0,0.98575,2e-05,1.69477]
[1780174305850,49.13,73831.46,0.0,0.98576,2e-05,1.69349]
[1780174310885,49.13,73831.52,0.0,0.98577,2e-05,1.69245]
[1780174313913,49.13,73837.49,0.0,0.98587,2e-05,1.68244]
[1780174315920,49.12,73842.09,0.0,0.98594,2e-05,1.67484]
[1780174320956,49.12,73845.41,0.0,0.986,2e-05,1.66885]
[1780174323978,49.12,73854.42,0.0,0.98614,2e-05,1.65431]
[1780174325991,49.11,73855.68,0.0,0.98617,2e-05,1.65212]
[1780174331026,49.11,73852.18,0.0,0.98612,2e-05,1.65704]
[1780174336062,49.11,73851.64,0.0,0.98611,2e-05,1.65734]
[1780174341096,49.1,73850.52,0.0,0.9861,2e-05,1.65856]
[1780174342106,49.1,73844.14,0.0,0.986,2e-05,1.66847]
[1780174343114,49.1,73844.45,0.0,0.98601,2e-05,1.66786]
[1780174349283,49.1,73844.89,0.0,0.98603,2e-05,1.66634]
[1780174355200,49.09,73844.33,0.0,0.98604,2e-05,1.66437]
[1780174360234,49.09,73847.39,0.0,0.98609,2e-05,1.65905]
[1780174365268,49.09,73843.54,0.0,0.98604,2e-05,1.66458]
[1780174370304,49.08,73842.81,0.0,0.98603,2e-05,1.66519]
[1780174375347,49.08,73843.2,0.0,0.98604,2e-05,1.66404]
[1780174376355,49.08,73849.69,0.0,0.98614,2e-05,1.65377]
[1780174377356,49.08,73865.29,0.0,0.98638,2e-05,1.62942]
[1780174378365,49.08,73872.03,0.0,0.98649,2e-05,1.61899]
[1780174379498,49.08,73871.86,0.0,0.98648,2e-05,1.61919]
[1780174385416,49.08,73874.12,0.0,0.98652,2e-05,1.61555]
[1780174389570,49.08,73866.3,0.0,0.9864,2e-05,1.62749]
[1780174391456,49.08,73865.03,0.0,0.98638,2e-05,1.62937]
[1780174396492,49.08,73861.76,0.0,0.98634,2e-05,1.63412]
[1780174401528,49.07,73857.24,0.0,0.98627,2e-05,1.64076]
[1780174409712,49.07,73855.28,0.0,0.98625,2e-05,1.64313]
[1780174415628,49.07,73854.86,0.0,0.98627,2e-05,1.64099]
[1780174421669,49.06,73855.7,0.0,0.98628,2e-05,1.63916]
[1780174426703,49.06,73856.83,0.0,0.98631,2e-05,1.63696]
[1780174431740,49.06,73858.31,0.0,0.98633,2e-05,1.63425]
[1780174437781,49.05,73858.8,0.0,0.98634,2e-05,1.63301]
[1780174442816,49.05,73862.21,0.0,0.9864,2e-05,1.62734]
[1780174447852,49.05,73865.47,0.0,0.98645,2e-05,1.622]
[1780174453894,49.05,73866.95,0.0,0.98648,2e-05,1.61936]
[1780174460065,49.05,73865.3,0.0,0.98646,2e-05,1.62153]
[1780174465977,49.04,73866.62,0.0,0.98648,2e-05,1.61912]
[1780174472020,49.04,73866.49,0.0,0.9865,2e-05,1.61672]
[1780174477054,49.04,73866.64,0.0,0.9865,2e-05,1.61621]
[1780174484104,49.04,73865.95,0.0,0.9865,2e-05,1.61689]
[1780174489140,49.03,73865.15,0.0,0.98649,2e-05,1.61785]
[1780174494174,49.03,73866.86,0.0,0.98652,2e-05,1.61497]
[1780174499208,49.03,73870.33,0.0,0.98657,2e-05,1.6094]
[1780174504244,49.03,73868.1,0.0,0.98654,2e-05,1.6126]
[1780174509280,49.03,73868.88,0.0,0.98655,2e-05,1.61116]
[1780174514313,49.03,73869.3,0.0,0.98656,2e-05,1.61028]
[1780174519349,49.03,73870.34,0.0,0.98658,2e-05,1.60845]
[1780174524383,49.02,73870.97,0.0,0.98659,2e-05,1.60725]
[1780174530558,49.02,73870.58,0.0,0.98659,2e-05,1.60752]
[1780174536467,49.02,73870.55,0.0,0.98661,1e-05,1.60512]
[1780174541505,49.02,73870.77,0.0,0.98661,1e-05,1.60453]
[1780174546541,49.02,73869.04,0.0,0.98659,2e-05,1.60696]
[1780174553588,49.02,73864.89,0.0,0.98653,2e-05,1.61293]
[1780174560770,49.01,73861.23,0.0,0.98648,2e-05,1.61817]
[1780174566678,49.01,73859.64,0.0,0.98646,2e-05,1.62028]
[1780174571712,49.01,73857.95,0.0,0.98644,2e-05,1.62259]
[1780174579768,49.01,73858.32,0.0,0.98645,2e-05,1.62147]
[1780174584803,49.0,73858.54,0.0,0.98646,2e-05,1.62078]
[1780174589839,49.0,73858.79,0.0,0.98646,2e-05,1.62005]
[1780174594874,49.0,73859.18,0.0,0.98649,2e-05,1.61686]
[1780174599908,49.0,73859.6,0.0,0.9865,2e-05,1.61589]
[1780174608971,49.0,73860.55,0.0,0.9865,2e-05,1.61545]
[1780174616020,49.0,73861.21,0.0,0.98652,2e-05,1.61401]
[1780174621193,49.01,73862.64,0.0,0.98652,2e-05,1.61361]
[1780174627098,49.02,73862.78,0.0,0.98651,2e-05,1.6146]
[1780174632133,49.02,73861.22,0.0,0.98649,2e-05,1.61669]
[1780174637172,49.02,73861.44,0.0,0.9865,2e-05,1.61604]
[1780174643209,49.01,73861.79,0.0,0.98651,2e-05,1.61513]
[1780174648244,49.01,73861.93,0.0,0.98651,2e-05,1.6146]
[1780174653280,49.01,73862.37,0.0,0.98654,2e-05,1.6114]
[1780174659321,49.01,73862.27,0.0,0.98654,2e-05,1.61122]
[1780174664356,49.01,73862.99,0.0,0.98655,2e-05,1.60985]
[1780174671557,49.0,73863.37,0.0,0.98656,2e-05,1.60892]
[1780174677448,49.0,73863.37,0.0,0.98657,2e-05,1.60863]
[1780174683489,49.0,73862.75,0.0,0.98656,2e-05,1.6093]
[1780174685505,49.0,73869.02,0.0,0.98665,1e-05,1.59962]
[1780174691696,49.0,73868.29,0.0,0.98665,1e-05,1.60057]
[1780174698594,49.0,73866.78,0.0,0.98663,1e-05,1.60256]
[1780174703631,49.0,73862.45,0.0,0.98656,2e-05,1.60909]
[1780174711836,48.99,73859.65,0.0,0.98654,2e-05,1.61094]
[1780174721906,48.99,73855.32,0.0,0.98648,2e-05,1.61738]
[1780174729812,48.99,73855.03,0.0,0.98647,2e-05,1.61765]
[1780174735854,48.99,73853.67,0.0,0.98645,2e-05,1.61962]
[1780174742052,48.99,73851.63,0.0,0.98642,2e-05,1.62264]
[1780174752121,48.99,73851.46,0.0,0.98642,2e-05,1.62267]
[1780174758008,48.99,73850.96,0.0,0.98642,2e-05,1.62328]
[1780174763044,48.99,73850.59,0.0,0.98641,2e-05,1.62369]
[1780174770092,48.99,73855.13,0.0,0.98648,2e-05,1.61647]
[1780174776134,48.98,73857.32,0.0,0.98654,2e-05,1.61072]
[1780174782177,48.98,73856.68,0.0,0.98653,2e-05,1.61155]
[1780174789226,48.98,73858.42,0.0,0.98656,2e-05,1.60872]
[1780174792402,48.98,73866.39,0.0,0.98668,1e-05,1.59646]
[1780174795267,48.98,73872.16,0.0,0.98676,1e-05,1.58767]
[1780174798289,48.98,73876.86,0.0,0.98683,1e-05,1.58058]
[1780174802473,48.98,73886.55,0.0,0.98697,1e-05,1.56606]
[1780174804331,48.98,73886.55,0.0,0.98697,1e-05,1.56614]
[1780174812543,48.99,73886.1,0.0,0.98696,1e-05,1.56717]
[1780174818432,48.99,73885.4,0.0,0.98695,1e-05,1.56847]
[1780174823466,48.99,73885.83,0.0,0.98696,1e-05,1.56802]
[1780174831523,48.99,73885.84,0.0,0.98697,1e-05,1.56611]
[1780174832685,48.99,73877.57,0.0,0.98685,1e-05,1.57861]
[1780174836558,48.99,73876.98,0.0,0.98684,1e-05,1.57957]
[1780174842755,48.99,73878.85,0.0,0.98687,1e-05,1.57682]
[1780174848645,48.99,73879.94,0.0,0.98688,1e-05,1.57525]
[1780174853678,48.99,73880.77,0.0,0.98689,1e-05,1.57405]
[1780174858714,48.99,73884.08,0.0,0.98694,1e-05,1.56915]
[1780174864756,48.99,73885.21,0.0,0.98696,1e-05,1.56756]
[1780174870799,48.99,73884.37,0.0,0.98694,1e-05,1.56893]
[1780174876840,48.99,73885.16,0.0,0.98695,1e-05,1.56785]
[1780174882031,49.0,73881.99,0.0,0.98691,1e-05,1.57273]
[1780174887919,49.0,73885.15,0.0,0.98695,1e-05,1.56803]
[1780174895973,49.0,73889.11,0.0,0.98703,1e-05,1.56009]
[1780174901010,49.0,73888.09,0.0,0.98701,1e-05,1.56177]
[1780174906044,49.0,73886.67,0.0,0.98699,1e-05,1.564]
[1780174911080,49.0,73886.1,0.0,0.98698,1e-05,1.56498]
[1780174920142,49.0,73886.02,0.0,0.98697,1e-05,1.56531]
[1780174927196,49.0,73882.3,0.0,0.98692,1e-05,1.57103]
[1780174932382,49.0,73879.51,0.0,0.98688,1e-05,1.57529]
[1780174938271,49.0,73878.51,0.0,0.98686,1e-05,1.57682]
[1780174943307,49.0,73878.98,0.0,0.98687,1e-05,1.57614]
[1780174948342,49.0,73879.02,0.0,0.98687,1e-05,1.57612]
[1780174957406,49.0,73879.27,0.0,0.98689,1e-05,1.57362]
[1780174962593,49.0,73882.07,0.0,0.98693,1e-05,1.56947]
[1780174969489,49.0,73882.73,0.0,0.98694,1e-05,1.56862]
[1780174974525,49.01,73882.87,0.0,0.98694,1e-05,1.56851]
[1780174980566,49.01,73882.85,0.0,0.98694,1e-05,1.56866]
[1780174987618,49.01,73883.74,0.0,0.98695,1e-05,1.56749]
[1780174992806,49.01,73883.88,0.0,0.98695,1e-05,1.5674]
[1780175002876,49.01,73884.03,0.0,0.98695,1e-05,1.56743]
[1780175008767,49.02,73883.3,0.0,0.98692,1e-05,1.57021]
[1780175018834,49.03,73883.3,0.0,0.98692,1e-05,1.57028]
[1780175028906,49.06,73882.89,0.0,0.98688,1e-05,1.57467]
[1780175034954,49.08,73882.89,0.0,0.98685,1e-05,1.57781]
[1780175043157,49.11,73883.88,0.0,0.98682,1e-05,1.58096]
[1780175053226,49.14,73883.35,0.0,0.98676,1e-05,1.58683]
[1780175061136,49.17,73883.31,0.0,0.98672,1e-05,1.59088]
[1780175067177,49.19,73882.03,0.0,0.98667,1e-05,1.59577]
[1780175073368,49.2,73882.04,0.0,0.98666,1e-05,1.59645]
[1780175079262,49.22,73881.21,0.0,0.98662,1e-05,1.60062]
[1780175085304,49.24,73881.34,0.0,0.9866,1e-05,1.60331]
[1780175093509,49.26,73881.46,0.0,0.98656,1e-05,1.60695]
[1780175099405,49.28,73880.86,0.0,0.98652,2e-05,1.61069]
[1780175100412,49.29,73874.51,0.0,0.98642,2e-05,1.62089]
[1780175102427,49.29,73875.03,0.0,0.98642,2e-05,1.62099]
[1780175103432,49.29,73928.59,0.0,0.98721,1e-05,1.54083]
[1780175104439,49.33,73926.9,0.0,0.98713,1e-05,1.54907]
[1780175109475,49.4,73870.59,0.0,0.98619,2e-05,1.64509]
[1780175111635,49.4,73865.3,0.0,0.98611,2e-05,1.65293]
[1780175117531,49.39,73866.82,0.0,0.98614,2e-05,1.64971]
[1780175123573,49.39,73868.59,0.0,0.98618,2e-05,1.64628]
[1780175131775,49.38,73869.69,0.0,0.98622,2e-05,1.64142]
[1780175139686,49.38,73872.9,0.0,0.98628,2e-05,1.63563]
[1780175146736,49.37,73873.01,0.0,0.98629,2e-05,1.63443]
[1780175151916,49.37,73873.72,0.0,0.98631,2e-05,1.63268]
[1780175159826,49.38,73873.72,0.0,0.98629,2e-05,1.63407]
[1780175164862,49.38,73876.48,0.0,0.98633,2e-05,1.6299]
[1780175170903,49.39,73877.99,0.0,0.98633,2e-05,1.63019]
[1780175177953,49.4,73878.76,0.0,0.98633,2e-05,1.63045]
[1780175182990,49.4,73878.46,0.0,0.98633,2e-05,1.63043]
[1780175188023,49.4,73877.96,0.0,0.98633,2e-05,1.63072]
[1780175193061,49.39,73878.43,0.0,0.98636,2e-05,1.62725]
[1780175202268,49.39,73878.84,0.0,0.98637,2e-05,1.62555]
[1780175208173,49.38,73876.57,0.0,0.98635,2e-05,1.62823]
[1780175214216,49.38,73876.85,0.0,0.98636,2e-05,1.62706]
[1780175221266,49.38,73877.69,0.0,0.98636,2e-05,1.62673]
[1780175226299,49.39,73879.12,0.0,0.98637,2e-05,1.6262]
[1780175232478,49.39,73879.3,0.0,0.98637,2e-05,1.62542]
[1780175238383,49.39,73879.82,0.0,0.98639,2e-05,1.62412]
[1780175243417,49.38,73879.66,0.0,0.98639,2e-05,1.62396]
[1780175248453,49.38,73882.79,0.0,0.98644,2e-05,1.61878]
[1780175252619,49.38,73878.16,0.0,0.98639,2e-05,1.62333]
[1780175258523,49.38,73880.55,0.0,0.98643,2e-05,1.61921]
[1780175267586,49.37,73882.79,0.0,0.98647,2e-05,1.61518]
[1780175272759,49.37,73882.21,0.0,0.98646,2e-05,1.61626]
[1780175278663,49.38,73882.88,0.0,0.98646,2e-05,1.61639]
[1780175283699,49.4,73882.75,0.0,0.98643,2e-05,1.61882]
[1780175288733,49.41,73882.93,0.0,0.98642,2e-05,1.62024]
[1780175297796,49.4,73882.48,0.0,0.98642,2e-05,1.62076]
[1780175302969,49.42,73883.75,0.0,0.98641,2e-05,1.62101]
[1780175311899,49.44,73883.51,0.0,0.98639,2e-05,1.62304]
[1780175316932,49.46,73880.58,0.0,0.98632,2e-05,1.6297]
[1780175323111,49.47,73880.34,0.0,0.9863,2e-05,1.63261]
[1780175329017,49.48,73880.77,0.0,0.98629,2e-05,1.63289]
[1780175334051,49.49,73880.93,0.0,0.98629,2e-05,1.63367]
[1780175339086,49.5,73880.46,0.0,0.98626,2e-05,1.63645]
[1780175344122,49.51,73880.99,0.0,0.98625,2e-05,1.63766]
[1780175351178,49.53,73881.38,0.0,0.98623,2e-05,1.63986]
[1780175360240,49.53,73881.38,0.0,0.98622,2e-05,1.64072]
[1780175365276,49.54,73881.82,0.0,0.98621,2e-05,1.64097]
[1780175370310,49.54,73882.91,0.0,0.98623,2e-05,1.63961]
[1780175375345,49.54,73883.07,0.0,0.98626,2e-05,1.6361]
[1780175382394,49.53,73882.96,0.0,0.98627,2e-05,1.63474]
[1780175387435,49.52,73882.58,0.0,0.98627,2e-05,1.63457]
[1780175393605,49.51,73883.17,0.0,0.98631,2e-05,1.63131]
[1780175399514,49.48,73883.43,0.0,0.98635,2e-05,1.62672]
[1780175404548,49.46,73884.28,0.0,0.9864,2e-05,1.62197]
[1780175409585,49.44,73884.42,0.0,0.98643,2e-05,1.61835]
[1780175417640,49.4,73884.22,0.0,0.98648,2e-05,1.61329]
[1780175422675,49.39,73884.27,0.0,0.98651,2e-05,1.61042]
[1780175431737,49.35,73884.41,0.0,0.98659,1e-05,1.60209]
[1780175436773,49.33,73884.16,0.0,0.98661,1e-05,1.59927]
[1780175441808,49.31,73883.99,0.0,0.98664,1e-05,1.59637]
[1780175447851,49.28,73883.85,0.0,0.98668,1e-05,1.59283]
[1780175452885,49.26,73884.38,0.0,0.98671,1e-05,1.58894]
[1780175464096,49.22,73884.18,0.0,0.98677,1e-05,1.58256]
[1780175471011,49.19,73883.85,0.0,0.98681,1e-05,1.57889]
[1780175477059,49.17,73883.75,0.0,0.98684,1e-05,1.57552]
[1780175483102,49.15,73883.67,0.0,0.98688,1e-05,1.57216]
[1780175488137,49.13,73883.31,0.0,0.9869,1e-05,1.56983]
[1780175494319,49.11,73883.0,0.0,0.98694,1e-05,1.56468]
[1780175501228,49.08,73882.97,0.0,0.98698,1e-05,1.56083]
[1780175506263,49.07,73879.19,0.0,0.98695,1e-05,1.56372]
[1780175511297,49.05,73880.55,0.0,0.987,1e-05,1.5589]
[1780175516332,49.03,73878.47,0.0,0.987,1e-05,1.55926]
[1780175521367,49.01,73879.06,0.0,0.98703,1e-05,1.55563]
[1780175527410,48.99,73879.49,0.0,0.98706,1e-05,1.5522]
[1780175534599,48.98,73879.3,0.0,0.98708,1e-05,1.55097]
[1780175540499,48.98,73879.3,0.0,0.98708,1e-05,1.55003]
[1780175545537,48.97,73879.35,0.0,0.98709,1e-05,1.54904]
[1780175552585,48.96,73879.52,0.0,0.98713,1e-05,1.54514]
[1780175562656,48.95,73879.63,0.0,0.98715,1e-05,1.54323]
[1780175568697,48.94,73878.09,0.0,0.98714,1e-05,1.544]
[1780175574886,48.94,73876.06,0.0,0.98712,1e-05,1.54603]
[1780175580786,48.94,73877.17,0.0,0.98713,1e-05,1.54454]
[1780175586829,48.94,73874.79,0.0,0.98709,1e-05,1.54846]
[1780175591865,49.05,73878.69,0.0,0.98698,1e-05,1.56017]
[1780175599921,49.29,73880.86,0.0,0.98666,1e-05,1.59318]
[1780175605963,49.28,73880.46,0.0,0.98667,1e-05,1.59296]
[1780175610997,49.27,73880.64,0.0,0.98668,1e-05,1.59138]
[1780175616032,49.26,73880.88,0.0,0.98672,1e-05,1.58752]
[1780175621067,49.26,73881.09,0.0,0.98673,1e-05,1.58595]
[1780175626103,49.25,73879.45,0.0,0.98672,1e-05,1.58718]
[1780175631137,49.24,73877.23,0.0,0.9867,1e-05,1.58928]
[1780175637180,49.23,73879.54,0.0,0.98675,1e-05,1.58427]
[1780175645381,49.22,73878.68,0.0,0.98675,1e-05,1.58357]
[1780175651279,49.23,73874.57,0.0,0.98668,1e-05,1.59127]
[1780175658327,49.25,73871.34,0.0,0.9866,1e-05,1.59956]
[1780175663362,49.26,73871.62,0.0,0.98658,2e-05,1.60149]
[1780175668397,49.28,73867.5,0.0,0.98649,2e-05,1.61012]
[1780175675593,49.3,73867.16,0.0,0.98648,2e-05,1.61158]
[1780175681488,49.31,73868.91,0.0,0.98648,2e-05,1.61161]
[1780175686526,49.33,73870.05,0.0,0.98647,2e-05,1.61212]
[1780175689544,49.34,73875.07,0.0,0.98653,2e-05,1.6058]
[1780175691559,49.34,73878.33,0.0,0.98657,1e-05,1.60176]
[1780175694580,49.35,73882.06,0.0,0.98661,1e-05,1.5975]
[1780175695736,49.36,73888.51,0.0,0.98671,1e-05,1.5882]
[1780175697601,49.42,73891.17,0.0,0.98665,1e-05,1.59374]
[1780175702636,49.51,73892.7,0.0,0.98653,1e-05,1.60636]
[1780175707672,49.63,73891.31,0.0,0.98634,2e-05,1.62647]
[1780175715877,49.65,73890.19,0.0,0.98628,2e-05,1.63192]
[1780175721770,49.66,73888.78,0.0,0.98624,2e-05,1.63614]
[1780175727810,49.68,73887.88,0.0,0.9862,2e-05,1.64032]
[1780175734861,49.7,73887.43,0.0,0.98618,2e-05,1.64148]
[1780175746089,49.73,73887.2,0.0,0.98614,2e-05,1.64608]
[1780175752986,49.74,73886.89,0.0,0.98611,2e-05,1.64921]
[1780175763065,49.77,73886.82,0.0,0.98607,2e-05,1.65304]
[1780175764073,49.77,73880.3,0.0,0.98597,2e-05,1.66352]
[1780175765083,49.77,73879.12,0.0,0.98595,2e-05,1.66571]
[1780175770110,49.78,73879.97,0.0,0.98594,2e-05,1.66611]
[1780175776307,49.79,73880.5,0.0,0.98593,2e-05,1.66734]
[1780175780181,49.8,73886.02,0.0,0.986,2e-05,1.66012]
[1780175785221,49.81,73891.07,0.0,0.98606,2e-05,1.65405]
[1780175790251,49.83,73893.29,0.0,0.98608,2e-05,1.65243]
[1780175796447,49.84,73892.43,0.0,0.98606,2e-05,1.65366]
[1780175802334,49.85,73892.09,0.0,0.98604,2e-05,1.65637]
[1780175816588,49.88,73891.34,0.0,0.98598,2e-05,1.66256]
[1780175823481,49.9,73891.15,0.0,0.98595,2e-05,1.66532]
[1780175833551,49.92,73890.91,0.0,0.98591,2e-05,1.66917]
[1780175843625,49.94,73890.7,0.0,0.98587,2e-05,1.67291]
[1780175848660,49.95,73890.66,0.0,0.98586,2e-05,1.67465]
[1780175853691,49.96,73890.6,0.0,0.98586,2e-05,1.6741]
[1780175858727,49.98,73889.99,0.0,0.98583,2e-05,1.67671]
[1780175866938,49.99,73890.03,0.0,0.9858,2e-05,1.67959]
[1780175872824,50.0,73890.4,0.0,0.98579,2e-05,1.68063]
[1780175883901,50.03,73890.72,0.0,0.98576,2e-05,1.68365]
[1780175889944,50.04,73890.41,0.0,0.98574,2e-05,1.68633]
[1780175894978,50.05,73890.43,0.0,0.98572,2e-05,1.68784]
[1780175900016,50.06,73890.31,0.0,0.98571,2e-05,1.68957]
[1780175905052,50.07,73891.28,0.0,0.98571,2e-05,1.68957]
[1780175910088,50.08,73891.24,0.0,0.98569,2e-05,1.69114]
[1780175917291,50.09,73890.64,0.0,0.98568,2e-05,1.69186]
[1780175924190,50.1,73891.55,0.0,0.98567,2e-05,1.69252]
[1780175937278,50.13,73891.3,0.0,0.98563,2e-05,1.69672]
[1780175942317,50.14,73889.64,0.0,0.98559,2e-05,1.70076]
[1780175948358,50.15,73890.09,0.0,0.98558,2e-05,1.70173]
[1780175954401,50.16,73887.64,0.0,0.98553,2e-05,1.70722]
[1780175961450,50.17,73888.65,0.0,0.98553,2e-05,1.70749]
[1780175966485,50.18,73888.15,0.0,0.9855,2e-05,1.70959]
[1780175971520,50.19,73887.66,0.0,0.9855,2e-05,1.7093]
[1780175976556,50.19,73887.16,0.0,0.98548,2e-05,1.71135]
[1780175982598,50.2,73885.38,0.0,0.98544,2e-05,1.71566]
[1780175987791,50.21,73886.15,0.0,0.98544,2e-05,1.71565]
[1780175993675,50.22,73885.81,0.0,0.98542,2e-05,1.71762]
[1780175998710,50.23,73886.47,0.0,0.98542,2e-05,1.71775]
[1780176003747,50.23,73885.55,0.0,0.98539,2e-05,1.72038]
[1780176009791,50.24,73885.6,0.0,0.98538,2e-05,1.72167]
[1780176014825,50.25,73885.86,0.0,0.98537,2e-05,1.7224]
[1780176019861,50.26,73886.13,0.0,0.98537,2e-05,1.7231]
[1780176024896,50.26,73885.61,0.0,0.98535,2e-05,1.72505]
[1780176029930,50.27,73889.29,0.0,0.9854,2e-05,1.72034]
[1780176034965,50.28,73889.02,0.0,0.9854,2e-05,1.71955]
[1780176042015,50.29,73888.72,0.0,0.98538,2e-05,1.72162]
[1780176047053,50.29,73887.33,0.0,0.98535,2e-05,1.72493]
[1780176058285,50.31,73888.53,0.0,0.98534,2e-05,1.72566]
[1780176068357,50.32,73888.45,0.0,0.98532,2e-05,1.72792]
[1780176074244,50.33,73886.98,0.0,0.98528,2e-05,1.73152]
[1780176083303,50.34,73886.58,0.0,0.98526,2e-05,1.73401]
[1780176088497,50.35,73886.35,0.0,0.98524,2e-05,1.7354]
[1780176098567,50.36,73886.5,0.0,0.98524,2e-05,1.73481]
[1780176105457,50.37,73886.55,0.0,0.98523,2e-05,1.73613]
[1780176117541,50.39,73886.29,0.0,0.9852,2e-05,1.73887]
[1780176122576,50.39,73886.52,0.0,0.9852,2e-05,1.73946]
[1780176128778,50.4,73886.62,0.0,0.98519,2e-05,1.74043]
[1780176135667,50.41,73886.79,0.0,0.98518,2e-05,1.74146]
[1780176140708,50.41,73886.74,0.0,0.98517,2e-05,1.74246]
[1780176145742,50.42,73887.59,0.0,0.98517,2e-05,1.74202]
[1780176151786,50.43,73887.45,0.0,0.98518,2e-05,1.74096]
[1780176158988,50.43,73888.08,0.0,0.98518,2e-05,1.74123]
[1780176165880,50.44,73888.08,0.0,0.98516,2e-05,1.74251]
[1780176175950,50.45,73888.16,0.0,0.98515,2e-05,1.74418]
[1780176186022,50.46,73888.1,0.0,0.98513,2e-05,1.74602]
[1780176192067,50.47,73888.34,0.0,0.98512,2e-05,1.74667]
[1780176194080,50.47,73893.53,0.0,0.9852,2e-05,1.73875]
[1780176198108,50.48,73894.44,0.0,0.98521,2e-05,1.73806]
[1780176205158,50.48,73893.0,0.0,0.98517,2e-05,1.74167]
[1780176210193,50.49,73891.82,0.0,0.98515,2e-05,1.74384]
[1780176215228,50.48,73892.3,0.0,0.98518,2e-05,1.74043]
[1780176220262,50.49,73892.17,0.0,0.98518,2e-05,1.741]
[1780176226304,50.5,73892.67,0.0,0.98517,2e-05,1.74158]
[1780176231340,50.5,73887.42,0.0,0.98508,2e-05,1.75091]
[1780176236375,50.51,73895.8,0.0,0.9852,2e-05,1.73847]
[1780176238390,50.51,73896.63,0.0,0.98521,2e-05,1.73756]
[1780176243424,50.52,73897.8,0.0,0.98522,2e-05,1.73672]
[1780176248459,50.52,73896.06,0.0,0.98518,2e-05,1.74049]
[1780176253494,50.53,73895.44,0.0,0.98516,2e-05,1.74245]
[1780176257520,50.53,73888.41,0.0,0.98504,2e-05,1.75443]
[1780176258528,50.53,73886.75,0.0,0.98501,2e-05,1.75726]
[1780176263563,50.54,73886.3,0.0,0.985,2e-05,1.75881]
[1780176268598,50.54,73887.55,0.0,0.98501,2e-05,1.7576]
[1780176272628,50.55,73880.4,0.0,0.98491,2e-05,1.7673]
[1780176273633,50.55,73879.99,0.0,0.9849,2e-05,1.76809]
[1780176278669,50.55,73883.69,0.0,0.98495,2e-05,1.76283]
[1780176283703,50.56,73884.52,0.0,0.98496,2e-05,1.76221]
[1780176289939,50.56,73884.67,0.0,0.98495,2e-05,1.76282]
[1780176296795,50.57,73885.32,0.0,0.98495,2e-05,1.76275]
[1780176300017,50.57,73893.3,0.0,0.98508,2e-05,1.75041]
[1780176301833,50.57,73893.59,0.0,0.98508,2e-05,1.75027]
[1780176306865,50.58,73893.95,0.0,0.98508,2e-05,1.75051]
[1780176311900,50.58,73889.36,0.0,0.985,2e-05,1.75864]
[1780176316935,50.59,73893.02,0.0,0.98505,2e-05,1.75355]
[1780176322977,50.59,73892.82,0.0,0.98503,2e-05,1.75482]
[1780176330235,50.6,73892.51,0.0,0.98502,2e-05,1.75642]
[1780176338086,50.61,73892.44,0.0,0.98502,2e-05,1.75542]
[1780176343122,50.61,73891.33,0.0,0.985,2e-05,1.75798]
[1780176348158,50.62,73895.9,0.0,0.98506,2e-05,1.7515]
[1780176353192,50.62,73896.31,0.0,0.98506,2e-05,1.7517]
[1780176359235,50.63,73896.07,0.0,0.98505,2e-05,1.75311]
[1780176364271,50.64,73896.69,0.0,0.98505,2e-05,1.75299]
[1780176370516,50.64,73895.85,0.0,0.98502,2e-05,1.75556]
[1780176376353,50.65,73896.21,0.0,0.98502,2e-05,1.75585]
[1780176382395,50.66,73895.66,0.0,0.985,2e-05,1.75777]
[1780176389446,50.66,73895.56,0.0,0.98499,2e-05,1.75929]
[1780176394480,50.67,73895.23,0.0,0.98499,2e-05,1.75828]
[1780176399514,50.67,73894.96,0.0,0.98498,2e-05,1.75957]
[1780176404549,50.68,73891.02,0.0,0.98491,2e-05,1.76673]
[1780176409584,50.68,73890.79,0.0,0.9849,2e-05,1.76788]
[1780176414619,50.69,73890.85,0.0,0.98489,2e-05,1.76854]
[1780176420870,50.69,73890.77,0.0,0.98488,2e-05,1.76956]
[1780176430939,50.7,73890.91,0.0,0.98487,2e-05,1.77077]
[1780176433759,50.71,73885.68,0.0,0.98478,2e-05,1.7796]
[1780176434766,50.71,73882.37,0.0,0.98472,2e-05,1.78507]
[1780176439800,50.71,73885.41,0.0,0.98477,2e-05,1.78072]
[1780176444835,50.71,73887.1,0.0,0.98479,2e-05,1.7786]
[1780176449870,50.72,73887.41,0.0,0.98479,2e-05,1.7787]
[1780176454907,50.72,73889.86,0.0,0.98484,2e-05,1.77297]
[1780176461150,50.73,73889.86,0.0,0.98483,2e-05,1.77376]
[1780176469003,50.73,73890.19,0.0,0.98483,2e-05,1.77428]
[1780176474038,50.74,73890.28,0.0,0.98482,2e-05,1.77479]
[1780176480080,50.74,73890.51,0.0,0.98482,2e-05,1.7752]
[1780176486123,50.75,73890.52,0.0,0.98481,2e-05,1.77597]
[1780176491360,50.75,73890.1,0.0,0.9848,2e-05,1.77729]
[1780176497199,50.76,73890.32,0.0,0.98479,2e-05,1.77771]
[1780176503241,50.76,73890.22,0.0,0.98478,2e-05,1.77863]
[1780176508276,50.76,73890.47,0.0,0.98478,2e-05,1.77887]
[1780176513311,50.75,73890.42,0.0,0.98482,2e-05,1.77414]
[1780176518346,50.73,73890.22,0.0,0.98484,2e-05,1.77211]
[1780176523381,50.72,73890.14,0.0,0.98487,2e-05,1.76992]
[1780176528419,50.71,73889.47,0.0,0.98488,2e-05,1.76869]
[1780176533461,50.69,73888.34,0.0,0.98488,2e-05,1.76821]
[1780176538493,50.68,73888.81,0.0,0.98491,2e-05,1.76517]
[1780176547555,50.65,73889.59,0.0,0.98497,2e-05,1.75989]
[1780176552590,50.64,73888.88,0.0,0.98498,2e-05,1.75883]
[1780176555619,50.63,73899.19,0.0,0.98515,2e-05,1.74168]
[1780176556625,50.64,73903.97,0.0,0.98522,2e-05,1.7343]
[1780176561852,50.64,73904.05,0.0,0.98521,2e-05,1.73542]
[1780176567703,50.65,73903.34,0.0,0.98519,2e-05,1.7378]
[1780176572739,50.66,73902.65,0.0,0.98519,2e-05,1.73756]
[1780176577774,50.66,73902.48,0.0,0.98517,2e-05,1.73887]
[1780176586837,50.68,73899.06,0.0,0.9851,2e-05,1.74613]
[1780176592064,50.68,73897.23,0.0,0.98506,2e-05,1.75]
[1780176597915,50.69,73895.01,0.0,0.98502,2e-05,1.75467]
[1780176600935,50.69,73888.39,0.0,0.9849,2e-05,1.7658]
[1780176601943,50.69,73886.09,0.0,0.98486,2e-05,1.76965]
[1780176606979,50.7,73889.12,0.0,0.98491,2e-05,1.76554]
[1780176612204,50.7,73888.44,0.0,0.98489,2e-05,1.7674]
[1780176618055,50.71,73889.0,0.0,0.98489,2e-05,1.7674]
[1780176627117,50.72,73889.26,0.0,0.98488,2e-05,1.76831]
[1780176632345,50.72,73888.44,0.0,0.98488,2e-05,1.76796]
[1780176642414,50.73,73889.1,0.0,0.98487,2e-05,1.76835]
[1780176651288,50.74,73889.77,0.0,0.98487,2e-05,1.76855]
[1780176657332,50.74,73889.95,0.0,0.98487,2e-05,1.76909]
[1780176662554,50.75,73890.39,0.0,0.98487,2e-05,1.76907]
[1780176669414,50.75,73890.5,0.0,0.98486,2e-05,1.76984]
[1780176674448,50.76,73891.96,0.0,0.98488,2e-05,1.76817]
[1780176682700,50.76,73892.03,0.0,0.98487,2e-05,1.76912]
[1780176688545,50.77,73889.13,0.0,0.98481,2e-05,1.77456]
[1780176694587,50.77,73888.47,0.0,0.98481,2e-05,1.77391]
[1780176702845,50.78,73889.03,0.0,0.98481,2e-05,1.77409]
[1780176708688,50.78,73889.75,0.0,0.98482,2e-05,1.77352]
[1780176713920,50.79,73889.99,0.0,0.98481,2e-05,1.77385]
[1780176722985,50.79,73889.99,0.0,0.9848,2e-05,1.7749]
[1780176728828,50.8,73888.99,0.0,0.98478,2e-05,1.7772]
[1780176734064,50.8,73888.79,0.0,0.98477,2e-05,1.77806]
[1780176740912,50.81,73888.41,0.0,0.98476,2e-05,1.77943]
[1780176745948,50.81,73887.38,0.0,0.98474,2e-05,1.78158]
[1780176754205,50.81,73887.57,0.0,0.98475,2e-05,1.77962]
[1780176760045,50.82,73887.91,0.0,0.98475,2e-05,1.77965]
[1780176765081,50.82,73887.97,0.0,0.98475,2e-05,1.78004]
[1780176770116,50.82,73886.48,0.0,0.98472,2e-05,1.78292]
[1780176775151,50.83,73887.01,0.0,0.98472,2e-05,1.78253]
[1780176780185,50.83,73887.26,0.0,0.98472,2e-05,1.78259]
[1780176787235,50.83,73887.67,0.0,0.98472,2e-05,1.78257]
[1780176794487,50.84,73887.84,0.0,0.98472,2e-05,1.78293]
[1780176800325,50.84,73887.82,0.0,0.98471,2e-05,1.7835]
[1780176805563,50.84,73886.83,0.0,0.98469,2e-05,1.78553]
[1780176814423,50.85,73887.1,0.0,0.98471,2e-05,1.78344]
[1780176821675,50.85,73887.06,0.0,0.9847,2e-05,1.78411]
[1780176831746,50.86,73887.11,0.0,0.9847,2e-05,1.7849]
[1780176837585,50.86,73887.18,0.0,0.98469,2e-05,1.78529]
[1780176842822,50.86,73887.3,0.0,0.98469,2e-05,1.78552]
[1780176852893,50.87,73887.3,0.0,0.98468,2e-05,1.78635]
[1780176862966,50.87,73887.36,0.0,0.98467,2e-05,1.78715]
[1780176868804,50.88,73886.65,0.0,0.98466,2e-05,1.7887]
[1780176874045,50.88,73884.78,0.0,0.98464,2e-05,1.78978]
[1780176882901,50.88,73884.78,0.0,0.98463,2e-05,1.79044]
[1780176891966,50.89,73881.73,0.0,0.98458,2e-05,1.79612]
[1780176897221,50.89,73883.3,0.0,0.9846,2e-05,1.79405]
[1780176903046,50.89,73884.67,0.0,0.98462,2e-05,1.79231]
[1780176908081,50.9,73885.49,0.0,0.98463,2e-05,1.79138]
[1780176913116,50.9,73885.82,0.0,0.98463,2e-05,1.79122]
[1780176918152,50.9,73882.65,0.0,0.98457,2e-05,1.79671]
[1780176923186,50.9,73883.35,0.0,0.98458,2e-05,1.79589]
[1780176927214,50.9,73877.86,0.0,0.98449,2e-05,1.80505]
[1780176928223,50.9,73876.34,0.0,0.98446,2e-05,1.80757]
[1780176934263,50.91,73874.89,0.0,0.98445,2e-05,1.80774]
[1780176939299,50.91,73877.26,0.0,0.98449,2e-05,1.80411]
[1780176944334,50.91,73873.19,0.0,0.98442,2e-05,1.81095]
[1780176949368,50.91,73869.35,0.0,0.98436,2e-05,1.81741]
[1780176956417,50.91,73867.85,0.0,0.98433,2e-05,1.82012]
[1780176965483,50.91,73866.84,0.0,0.98431,2e-05,1.8221]
[1780176970517,50.91,73867.59,0.0,0.98432,2e-05,1.82106]
[1780176977781,50.92,73866.54,0.0,0.9843,2e-05,1.82303]
[1780176983607,50.92,73867.85,0.0,0.98432,2e-05,1.8211]
[1780176988642,50.92,73868.41,0.0,0.98433,2e-05,1.82038]
[1780176994684,50.92,73867.94,0.0,0.98434,2e-05,1.81894]
[1780176997921,50.92,73858.88,0.0,0.98418,2e-05,1.83392]
[1780177003749,50.92,73860.09,0.0,0.9842,2e-05,1.83205]
[1780177010799,50.92,73860.84,0.0,0.98421,2e-05,1.83096]
[1780177018061,50.92,73858.99,0.0,0.98418,2e-05,1.83416]
[1780177024900,50.92,73858.64,0.0,0.98417,2e-05,1.83491]
[1780177029943,50.93,73861.65,0.0,0.98422,2e-05,1.83008]
[1780177034979,50.93,73865.9,0.0,0.98429,2e-05,1.82328]
[1780177041023,50.93,73864.46,0.0,0.98427,2e-05,1.8259]
[1780177045050,50.93,73869.22,0.0,0.98434,2e-05,1.81829]
[1780177050086,50.93,73870.0,0.0,0.98435,2e-05,1.8173]
[1780177056127,50.93,73871.54,0.0,0.9844,2e-05,1.81275]
[1780177062169,50.94,73871.64,0.0,0.98439,2e-05,1.81297]
[1780177068415,50.94,73870.27,0.0,0.98437,2e-05,1.81558]
[1780177075257,50.94,73870.27,0.0,0.98436,2e-05,1.81601]
[1780177080297,50.94,73868.66,0.0,0.98433,2e-05,1.81888]
[1780177085333,50.94,73870.74,0.0,0.98436,2e-05,1.81578]
[1780177091372,50.95,73872.23,0.0,0.98439,2e-05,1.81377]
[1780177098627,50.95,73873.69,0.0,0.98441,2e-05,1.81181]
[1780177105467,50.95,73873.69,0.0,0.9844,2e-05,1.81223]
[1780177112519,50.95,73875.93,0.0,0.98445,2e-05,1.80654]
[1780177118561,50.96,73876.71,0.0,0.98446,2e-05,1.80563]
[1780177124604,50.96,73877.24,0.0,0.98447,2e-05,1.80513]
[1780177129640,50.96,73877.97,0.0,0.98448,2e-05,1.80424]
[1780177135680,50.96,73877.93,0.0,0.98447,2e-05,1.80466]
[1780177140714,50.96,73878.04,0.0,0.98447,2e-05,1.80477]
[1780177145752,50.97,73878.79,0.0,0.98448,2e-05,1.80384]
[1780177151795,50.97,73879.3,0.0,0.98449,2e-05,1.80337]
[1780177159047,50.97,73879.29,0.0,0.98448,2e-05,1.80378]
[1780177161866,50.97,73885.18,0.0,0.98458,2e-05,1.79441]
[1780177166901,50.97,73885.4,0.0,0.98458,2e-05,1.79442]
[1780177171935,50.98,73885.34,0.0,0.98459,2e-05,1.79244]
[1780177179189,50.98,73885.56,0.0,0.98459,2e-05,1.79259]
[1780177185026,50.98,73885.58,0.0,0.98459,2e-05,1.79298]
[1780177191070,50.99,73885.59,0.0,0.98458,2e-05,1.79338]
[1780177199329,50.99,73885.97,0.0,0.98458,2e-05,1.79336]
[1780177205170,50.99,73885.54,0.0,0.98457,2e-05,1.79437]
[1780177211211,50.99,73886.32,0.0,0.98458,2e-05,1.79347]
[1780177216246,50.99,73886.87,0.0,0.98459,2e-05,1.79289]
[1780177223295,51.0,73887.8,0.0,0.9846,2e-05,1.79183]
[1780177228331,51.0,73888.6,0.0,0.98461,2e-05,1.79087]
[1780177233365,51.0,73891.88,0.0,0.98468,2e-05,1.78358]
[1780177238400,51.0,73893.9,0.0,0.98471,2e-05,1.78073]
[1780177243435,51.01,73895.01,0.0,0.98472,2e-05,1.77938]
[1780177248469,51.01,73897.72,0.0,0.98476,2e-05,1.77546]
[1780177254511,51.01,73897.79,0.0,0.98476,2e-05,1.77591]
[1780177259750,51.02,73897.44,0.0,0.98475,2e-05,1.77694]
[1780177265591,51.02,73897.13,0.0,0.98474,2e-05,1.778]
[1780177270631,51.02,73899.89,0.0,0.98478,2e-05,1.77405]
[1780177276671,51.03,73900.28,0.0,0.98478,2e-05,1.77405]
[1780177281706,51.03,73899.68,0.0,0.98476,2e-05,1.77553]
[1780177286741,51.03,73899.42,0.0,0.98475,2e-05,1.77647]
[1780177291777,51.04,73898.7,0.0,0.98476,2e-05,1.77571]
[1780177296814,51.04,73899.77,0.0,0.98477,2e-05,1.77453]
[1780177301846,51.04,73899.47,0.0,0.98476,2e-05,1.77555]
[1780177309903,51.05,73899.18,0.0,0.98474,2e-05,1.77687]
[1780177315944,51.05,73899.92,0.0,0.98475,2e-05,1.77631]
[1780177325012,51.06,73900.79,0.0,0.98475,2e-05,1.7759]
[1780177330245,51.06,73900.16,0.0,0.98474,2e-05,1.77747]
[1780177336086,51.07,73899.98,0.0,0.98473,2e-05,1.77843]
[1780177343134,51.07,73899.41,0.0,0.98471,2e-05,1.78014]
[1780177349177,51.08,73899.22,0.0,0.9847,2e-05,1.78112]
[1780177354213,51.08,73901.46,0.0,0.98475,2e-05,1.77569]
[1780177359247,51.08,73904.96,0.0,0.9848,2e-05,1.77073]
[1780177364282,51.09,73905.82,0.0,0.98481,2e-05,1.77]
[1780177369317,51.09,73906.38,0.0,0.98481,2e-05,1.76976]
[1780177374352,51.1,73906.35,0.0,0.98481,2e-05,1.77046]
[1780177380595,51.1,73906.01,0.0,0.98479,2e-05,1.7719]
[1780177386437,51.11,73906.19,0.0,0.98479,2e-05,1.77225]
[1780177392479,51.11,73907.21,0.0,0.9848,2e-05,1.77138]
[1780177396506,51.11,73912.64,0.0,0.98488,2e-05,1.76338]
[1780177398520,51.12,73918.06,0.0,0.98496,2e-05,1.75492]
[1780177403555,51.12,73920.43,0.0,0.98499,2e-05,1.75212]
[1780177408591,51.13,73921.5,0.0,0.985,2e-05,1.75123]
[1780177413629,51.13,73923.42,0.0,0.98504,2e-05,1.74663]
[1780177418665,51.13,73924.05,0.0,0.98506,2e-05,1.74513]
[1780177423701,51.13,73924.53,0.0,0.98506,2e-05,1.74525]
[1780177428736,51.14,73926.31,0.0,0.98508,2e-05,1.74264]
[1780177432763,51.14,73932.51,0.0,0.98517,2e-05,1.73361]
[1780177434778,51.14,73938.44,0.0,0.98526,2e-05,1.72471]
[1780177437799,51.15,73947.7,0.0,0.9854,2e-05,1.71094]
[1780177442833,51.15,73948.37,0.0,0.9854,2e-05,1.71107]
[1780177447869,51.16,73951.65,0.0,0.98544,2e-05,1.70716]
[1780177449885,51.16,73940.2,0.0,0.98526,2e-05,1.72547]
[1780177450891,51.17,73937.99,0.0,0.98522,2e-05,1.72914]
[1780177451899,51.17,73932.41,0.0,0.98513,2e-05,1.7381]
[1780177452905,51.17,73926.88,0.0,0.98504,2e-05,1.747]
[1780177453912,51.17,73918.68,0.0,0.98491,2e-05,1.76016]
[1780177454919,51.17,73914.9,0.0,0.98484,2e-05,1.76633]
[1780177458949,51.17,73907.17,0.0,0.98471,2e-05,1.77922]
[1780177460964,51.18,73905.41,0.0,0.98468,2e-05,1.78227]
[1780177465999,51.18,73898.13,0.0,0.98456,2e-05,1.79451]
[1780177468019,51.18,73894.78,0.0,0.9845,2e-05,1.80008]
[1780177471255,51.18,73905.17,0.0,0.98469,2e-05,1.78112]
[1780177472048,51.18,73905.17,0.0,0.98469,2e-05,1.78121]
[1780177477082,51.18,73908.27,0.0,0.98473,2e-05,1.77677]
[1780177482117,51.19,73908.29,0.0,0.98473,2e-05,1.77729]
[1780177487153,51.19,73906.42,0.0,0.98469,2e-05,1.78083]
[1780177491395,51.19,73900.34,0.0,0.98459,2e-05,1.79103]
[1780177493194,51.2,73892.72,0.0,0.98446,2e-05,1.80353]
[1780177494201,51.2,73889.04,0.0,0.9844,2e-05,1.80957]
[1780177496215,51.2,73887.99,0.0,0.98438,2e-05,1.81138]
[1780177498230,51.2,73882.42,0.0,0.98429,2e-05,1.82055]
[1780177501464,51.2,73876.84,0.0,0.98419,2e-05,1.82977]
[1780177503264,51.2,73877.07,0.0,0.9842,2e-05,1.82943]
[1780177508299,51.2,73880.6,0.0,0.98426,2e-05,1.82374]
[1780177513336,51.2,73881.18,0.0,0.98426,2e-05,1.8229]
[1780177518373,51.2,73886.43,0.0,0.98435,2e-05,1.81446]
[1780177521605,51.2,73893.01,0.0,0.98446,2e-05,1.80389]
[1780177526431,51.2,73897.73,0.0,0.98453,2e-05,1.79652]
[1780177528445,51.2,73908.3,0.0,0.9847,2e-05,1.77967]
[1780177529452,51.2,73908.94,0.0,0.98471,2e-05,1.77874]
[1780177534486,51.21,73909.57,0.0,0.98474,2e-05,1.77579]
[1780177539521,51.21,73912.23,0.0,0.98478,2e-05,1.77206]
[1780177543550,51.21,73906.42,0.0,0.98468,2e-05,1.78179]
[1780177544557,51.21,73892.45,0.0,0.98445,2e-05,1.80439]
[1780177545564,51.21,73892.06,0.0,0.98444,2e-05,1.80508]
[1780177551818,51.22,73894.72,0.0,0.98448,2e-05,1.80114]
[1780177556641,51.22,73901.36,0.0,0.98459,2e-05,1.79067]
[1780177559661,51.22,73904.28,0.0,0.98463,2e-05,1.7863]
[1780177564696,51.22,73905.1,0.0,0.98464,2e-05,1.7854]
[1780177569731,51.22,73905.03,0.0,0.98464,2e-05,1.78594]
[1780177575773,51.23,73908.0,0.0,0.98468,2e-05,1.78174]
[1780177580808,51.23,73910.89,0.0,0.98472,2e-05,1.77762]
[1780177585844,51.23,73911.89,0.0,0.98473,2e-05,1.77655]
[1780177590883,51.24,73904.12,0.0,0.9846,2e-05,1.78955]
[1780177592110,51.24,73903.34,0.0,0.98461,2e-05,1.78846]
[1780177597929,51.24,73903.01,0.0,0.9846,2e-05,1.7895]
[1780177602965,51.24,73900.79,0.0,0.98456,2e-05,1.79347]
[1780177604977,51.24,73895.17,0.0,0.98446,2e-05,1.80268]
[1780177610013,51.25,73893.8,0.0,0.98444,2e-05,1.80517]
[1780177615048,51.25,73892.22,0.0,0.98441,2e-05,1.80797]
[1780177619075,51.25,73884.51,0.0,0.98428,2e-05,1.82067]
[1780177624112,51.25,73883.22,0.0,0.98426,2e-05,1.82287]
[1780177629145,51.25,73881.28,0.0,0.98422,2e-05,1.82607]
[1780177634181,51.25,73881.54,0.0,0.98423,2e-05,1.82567]
[1780177639215,51.25,73882.11,0.0,0.98424,2e-05,1.82406]
[1780177644252,51.25,73882.3,0.0,0.98425,2e-05,1.82376]
[1780177649289,51.25,73883.29,0.0,0.98426,2e-05,1.82216]
[1780177656338,51.25,73882.95,0.0,0.98428,2e-05,1.82027]
[1780177661372,51.25,73883.21,0.0,0.98428,2e-05,1.81985]
[1780177666407,51.25,73882.58,0.0,0.98427,2e-05,1.82088]
[1780177671442,51.25,73882.9,0.0,0.98428,2e-05,1.82033]
[1780177676478,51.25,73882.09,0.0,0.98426,2e-05,1.82163]
[1780177681512,51.25,73882.05,0.0,0.98426,2e-05,1.82166]
[1780177683526,51.25,73865.15,0.0,0.98398,2e-05,1.84939]
[1780177684535,51.25,73855.7,0.0,0.98382,2e-05,1.865]
[1780177685541,51.24,73854.11,0.0,0.98379,2e-05,1.86756]
[1780177690575,51.24,73850.06,0.0,0.98373,2e-05,1.87386]
[1780177695833,51.24,73849.05,0.0,0.98372,2e-05,1.87501]
[1780177702663,51.24,73847.37,0.0,0.98369,2e-05,1.87725]
[1780177707697,51.23,73847.26,0.0,0.9837,2e-05,1.87695]
[1780177712733,51.23,73838.75,0.0,0.98358,2e-05,1.88821]
[1780177713739,51.23,73838.28,0.0,0.98357,2e-05,1.88888]
[1780177718775,51.23,73857.4,0.0,0.9839,2e-05,1.85641]
[1780177719781,51.23,73861.9,0.0,0.98398,2e-05,1.84891]
[1780177721797,51.22,73862.82,0.0,0.984,2e-05,1.84731]
[1780177727052,51.22,73862.05,0.0,0.98398,2e-05,1.84836]
[1780177732873,51.22,73861.18,0.0,0.98397,2e-05,1.84962]
[1780177737908,51.22,73860.48,0.0,0.98396,2e-05,1.85063]
[1780177744957,51.22,73859.98,0.0,0.98396,2e-05,1.85126]
[1780177749992,51.22,73863.99,0.0,0.98402,2e-05,1.84451]
[1780177752007,51.22,73866.65,0.0,0.98407,2e-05,1.84011]
[1780177755027,51.21,73861.09,0.0,0.98398,2e-05,1.84856]
[1780177759055,51.21,73853.05,0.0,0.98385,2e-05,1.86181]
[1780177762077,51.21,73851.73,0.0,0.98383,2e-05,1.86389]
[1780177767110,51.21,73846.35,0.0,0.98374,2e-05,1.87263]
[1780177768117,51.21,73844.27,0.0,0.9837,2e-05,1.87604]
[1780177771138,51.21,73839.56,0.0,0.98364,2e-05,1.88118]
[1780177776174,51.21,73840.64,0.0,0.98366,2e-05,1.87895]
[1780177777180,51.21,73852.85,0.0,0.98388,2e-05,1.85851]
[1780177778188,51.21,73854.72,0.0,0.98391,2e-05,1.85536]
[1780177783223,51.21,73857.12,0.0,0.98395,2e-05,1.85121]
[1780177787252,51.21,73865.96,0.0,0.9841,2e-05,1.83653]
[1780177788256,51.21,73859.54,0.0,0.98399,2e-05,1.84711]
[1780177789264,51.21,73859.35,0.0,0.98399,2e-05,1.8474]
[1780177794299,51.2,73855.09,0.0,0.98392,2e-05,1.85434]
[1780177797321,51.2,73846.79,0.0,0.98378,2e-05,1.86804]
[1780177798327,51.2,73846.33,0.0,0.98377,2e-05,1.86875]
[1780177800343,51.2,73851.36,0.0,0.98386,2e-05,1.86026]
[1780177801351,51.2,73854.48,0.0,0.98391,2e-05,1.85504]
[1780177803363,51.2,73852.8,0.0,0.98388,2e-05,1.85778]
[1780177804371,51.2,73852.5,0.0,0.98388,2e-05,1.85824]
[1780177807617,51.2,73847.86,0.0,0.9838,2e-05,1.86582]
[1780177813432,51.2,73847.02,0.0,0.98379,2e-05,1.8669]
[1780177817689,51.2,73838.18,0.0,0.98364,2e-05,1.88144]
[1780177819475,51.2,73838.06,0.0,0.98364,2e-05,1.88149]
[1780177824512,51.19,73834.88,0.0,0.98359,2e-05,1.88639]
[1780177829548,51.19,73835.25,0.0,0.9836,2e-05,1.88531]
[1780177834585,51.19,73835.15,0.0,0.98362,2e-05,1.88252]
[1780177839628,51.19,73834.44,0.0,0.98361,2e-05,1.88328]
[1780177844665,51.18,73834.42,0.0,0.98362,2e-05,1.88286]
[1780177850706,51.18,73834.04,0.0,0.98362,2e-05,1.88294]
[1780177854735,51.18,73842.3,0.0,0.98376,2e-05,1.86875]
[1780177855743,51.18,73842.94,0.0,0.98378,2e-05,1.86761]
[1780177860777,51.18,73847.15,0.0,0.98385,2e-05,1.86031]
[1780177865811,51.17,73845.92,0.0,0.98383,2e-05,1.8621]
[1780177870846,51.17,73841.62,0.0,0.98376,2e-05,1.86899]
[1780177876889,51.17,73840.7,0.0,0.98376,2e-05,1.86944]
[1780177881925,51.16,73845.55,0.0,0.98384,2e-05,1.86106]
[1780177886959,51.16,73846.47,0.0,0.98386,2e-05,1.85931]
[1780177891995,51.16,73848.28,0.0,0.98391,2e-05,1.8536]
[1780177896023,51.16,73866.66,0.0,0.98423,2e-05,1.82318]
[1780177897031,51.16,73877.18,0.0,0.9844,2e-05,1.80605]
[1780177898259,51.16,73866.75,0.0,0.98423,2e-05,1.82316]
[1780177899044,51.16,73866.75,0.0,0.98423,2e-05,1.82318]
[1780177904078,51.16,73864.92,0.0,0.98419,2e-05,1.8263]
[1780177915157,51.13,73864.57,0.0,0.98424,2e-05,1.82159]
[1780177920190,51.13,73866.91,0.0,0.98428,2e-05,1.81794]
[1780177925227,51.13,73865.29,0.0,0.98425,2e-05,1.82076]
[1780177930263,51.13,73863.79,0.0,0.98423,2e-05,1.8223]
[1780177935295,51.11,73861.87,0.0,0.98423,2e-05,1.82291]
[1780177949394,51.09,73861.84,0.0,0.98426,2e-05,1.81968]
[1780177958461,51.09,73863.31,0.0,0.98431,2e-05,1.81412]
[1780177963496,51.09,73862.15,0.0,0.98429,2e-05,1.81622]
[1780177968749,51.09,73860.41,0.0,0.98426,2e-05,1.81927]
[1780177976586,51.09,73860.07,0.0,0.98425,2e-05,1.82011]
[1780177981622,51.09,73859.95,0.0,0.98425,2e-05,1.82048]
[1780177986656,51.09,73859.96,0.0,0.98425,2e-05,1.82063]
[1780177996724,51.09,73859.74,0.0,0.98424,2e-05,1.82133]
[1780178001765,51.1,73857.34,0.0,0.9842,2e-05,1.82542]
[1780178006798,51.1,73852.17,0.0,0.98411,2e-05,1.83404]
[1780178011836,51.1,73850.19,0.0,0.9841,2e-05,1.83486]
[1780178016871,51.1,73849.51,0.0,0.98408,2e-05,1.83599]
[1780178021914,51.1,73849.86,0.0,0.98409,2e-05,1.83542]
[1780178026948,51.1,73845.14,0.0,0.98401,2e-05,1.84321]
[1780178029171,51.1,73843.3,0.0,0.98398,2e-05,1.8462]
[1780178035002,51.1,73843.3,0.0,0.98398,2e-05,1.8461]
[1780178040038,51.09,73844.05,0.0,0.98401,2e-05,1.84352]
[1780178042053,51.08,73849.14,0.0,0.9841,2e-05,1.83399]
[1780178043059,51.08,73853.84,0.0,0.98419,2e-05,1.82572]
[1780178045073,51.07,73855.58,0.0,0.98423,2e-05,1.82182]
[1780178051115,51.05,73858.66,0.0,0.98431,2e-05,1.81372]
[1780178057159,51.03,73858.52,0.0,0.98434,2e-05,1.81096]
[1780178062192,51.02,73858.09,0.0,0.98436,2e-05,1.80873]
[1780178068234,51.0,73857.84,0.0,0.98439,2e-05,1.80624]
[1780178073268,50.98,73857.71,0.0,0.98443,2e-05,1.80162]
[1780178079521,50.98,73857.53,0.0,0.98443,2e-05,1.80126]
[1780178086571,50.98,73857.31,0.0,0.98442,2e-05,1.80211]
[1780178094422,50.99,73857.29,0.0,0.98442,2e-05,1.8027]
[1780178096640,50.99,73865.23,0.0,0.98455,2e-05,1.78994]
[1780178098448,50.98,73865.23,0.0,0.98455,2e-05,1.78958]
[1780178104489,50.97,73865.45,0.0,0.98458,2e-05,1.7866]
[1780178107516,50.96,73857.29,0.0,0.98446,2e-05,1.79854]
[1780178109530,50.96,73855.92,0.0,0.98443,2e-05,1.80093]
[1780178114566,50.96,73855.95,0.0,0.98443,2e-05,1.80127]
[1780178123630,50.97,73856.12,0.0,0.98443,2e-05,1.80165]
[1780178128666,50.97,73856.32,0.0,0.98443,2e-05,1.80167]
[1780178134709,50.97,73856.71,0.0,0.98445,2e-05,1.79899]
[1780178141757,50.97,73854.16,0.0,0.9844,2e-05,1.80361]
[1780178146993,50.98,73854.63,0.0,0.98441,2e-05,1.80316]
[1780178154846,50.98,73854.63,0.0,0.9844,2e-05,1.80365]
[1780178165926,50.98,73855.34,0.0,0.98441,2e-05,1.80317]
[1780178170960,50.99,73855.48,0.0,0.98441,2e-05,1.80326]
[1780178176198,50.99,73855.56,0.0,0.98441,2e-05,1.80345]
[1780178182038,50.99,73855.31,0.0,0.9844,2e-05,1.80423]
[1780178188283,50.99,73855.2,0.0,0.98439,2e-05,1.80477]
[1780178194120,50.99,73855.2,0.0,0.98441,2e-05,1.80266]
[1780178201173,51.0,73855.81,0.0,0.98441,2e-05,1.80209]
[1780178206408,51.0,73856.61,0.0,0.98442,2e-05,1.80118]
[1780178212250,51.0,73857.49,0.0,0.98444,2e-05,1.80008]
[1780178225337,51.01,73857.52,0.0,0.98443,2e-05,1.80102]
[1780178226559,51.01,73868.09,0.0,0.9846,2e-05,1.78395]
[1780178228360,51.01,73872.26,0.0,0.98467,2e-05,1.77732]
[1780178230374,51.01,73866.01,0.0,0.98456,2e-05,1.78773]
[1780178235408,51.01,73864.41,0.0,0.98453,2e-05,1.79075]
[1780178240657,51.02,73864.9,0.0,0.98453,2e-05,1.79041]
[1780178249720,51.02,73864.26,0.0,0.98452,2e-05,1.79225]
[1780178255548,51.02,73862.53,0.0,0.9845,2e-05,1.79312]
[1780178260798,51.03,73862.12,0.0,0.98449,2e-05,1.79421]
[1780178266840,51.03,73861.89,0.0,0.98448,2e-05,1.79508]
[1780178276701,51.04,73861.29,0.0,0.98446,2e-05,1.79684]
[1780178284758,51.04,73861.32,0.0,0.98446,2e-05,1.7974]
[1780178291807,51.04,73861.5,0.0,0.98446,2e-05,1.79764]
[1780178298060,51.05,73861.92,0.0,0.98446,2e-05,1.79741]
[1780178303891,51.05,73861.99,0.0,0.98446,2e-05,1.79774]
[1780178313961,51.05,73861.74,0.0,0.98446,2e-05,1.79643]
[1780178326044,51.06,73862.04,0.0,0.98446,2e-05,1.79684]
[1780178332088,51.06,73862.45,0.0,0.98446,2e-05,1.79662]
[1780178338342,51.06,73862.5,0.0,0.98446,2e-05,1.79698]
[1780178344172,51.07,73862.52,0.0,0.98445,2e-05,1.79739]
[1780178352228,51.07,73862.68,0.0,0.98445,2e-05,1.7977]
[1780178358483,51.07,73861.28,0.0,0.98442,2e-05,1.80047]
[1780178364314,51.07,73863.69,0.0,0.98446,2e-05,1.79689]
[1780178369349,51.08,73862.76,0.0,0.98444,2e-05,1.79876]
[1780178374388,51.08,73858.32,0.0,0.98438,2e-05,1.80384]
[1780178379423,51.08,73858.28,0.0,0.98438,2e-05,1.8042]
[1780178384458,51.08,73858.62,0.0,0.98438,2e-05,1.80393]
[1780178389493,51.08,73855.9,0.0,0.98434,2e-05,1.80861]
[1780178394528,51.09,73854.49,0.0,0.98431,2e-05,1.81118]
[1780178398780,51.09,73871.38,0.0,0.98459,2e-05,1.78391]
[1780178400573,51.09,73878.89,0.0,0.98471,2e-05,1.7719]
[1780178402591,51.09,73879.85,0.0,0.98472,2e-05,1.77057]
[1780178403601,51.09,73873.55,0.0,0.98462,2e-05,1.7809]
[1780178405615,51.09,73868.48,0.0,0.98453,2e-05,1.78925]
[1780178410649,51.09,73864.68,0.0,0.98447,2e-05,1.79574]
[1780178414677,51.09,73854.17,0.0,0.98429,2e-05,1.81308]
[1780178419712,51.1,73852.7,0.0,0.98426,2e-05,1.81562]
[1780178424748,51.1,73853.11,0.0,0.98427,2e-05,1.81509]
[1780178428991,51.1,73830.89,0.0,0.98389,2e-05,1.85182]
[1780178429785,51.1,73830.89,0.0,0.98389,2e-05,1.85178]
[1780178430793,51.1,73825.16,0.0,0.98379,2e-05,1.86127]
[1780178435828,51.09,73827.88,0.0,0.98386,2e-05,1.854]
[1780178440863,51.09,73828.42,0.0,0.98388,2e-05,1.85288]
[1780178441869,51.09,73836.86,0.0,0.98402,2e-05,1.83884]
[1780178442877,51.09,73838.65,0.0,0.98405,2e-05,1.83587]
[1780178444890,51.09,73842.23,0.0,0.98411,2e-05,1.82995]
[1780178449925,51.09,73833.94,0.0,0.98397,2e-05,1.84366]
[1780178450931,51.09,73831.09,0.0,0.98392,2e-05,1.84837]
[1780178455967,51.09,73831.31,0.0,0.98393,2e-05,1.84786]
[1780178461005,51.09,73835.92,0.0,0.98401,2e-05,1.84012]
[1780178464025,51.09,73840.93,0.0,0.98409,2e-05,1.83182]
[1780178469059,51.09,73840.4,0.0,0.98408,2e-05,1.83267]
[1780178476108,51.09,73839.13,0.0,0.98406,2e-05,1.8347]
[1780178482150,51.09,73840.19,0.0,0.98408,2e-05,1.83288]
[1780178488192,51.09,73840.83,0.0,0.98409,2e-05,1.83174]
[1780178493228,51.09,73841.64,0.0,0.98413,2e-05,1.82784]
[1780178498263,51.09,73841.84,0.0,0.98413,2e-05,1.82748]
[1780178503297,51.09,73838.68,0.0,0.98408,2e-05,1.83264]
[1780178508336,51.09,73833.59,0.0,0.98399,2e-05,1.84094]
[1780178509552,51.09,73822.23,0.0,0.9838,2e-05,1.85975]
[1780178512362,51.09,73820.2,0.0,0.98377,2e-05,1.86302]
[1780178517395,51.09,73818.61,0.0,0.98374,2e-05,1.86537]
[1780178522432,51.08,73814.97,0.0,0.98368,2e-05,1.87117]
[1780178527468,51.08,73810.98,0.0,0.98362,2e-05,1.87748]
[1780178532500,51.08,73809.26,0.0,0.98359,2e-05,1.88002]
[1780178537535,51.08,73808.6,0.0,0.98358,2e-05,1.88078]
[1780178542570,51.07,73807.94,0.0,0.98357,2e-05,1.88153]
[1780178548612,51.07,73806.92,0.0,0.98356,2e-05,1.8828]
[1780178549833,51.07,73799.38,0.0,0.98343,2e-05,1.89545]
[1780178557676,51.07,73799.15,0.0,0.98345,2e-05,1.89252]
[1780178564725,51.06,73800.62,0.0,0.98349,2e-05,1.88938]
[1780178569976,51.06,73805.95,0.0,0.98359,2e-05,1.87994]
[1780178573790,51.06,73796.5,0.0,0.98342,2e-05,1.89557]
[1780178578825,51.05,73799.05,0.0,0.98347,2e-05,1.89074]
[1780178582856,51.04,73787.16,0.0,0.98328,2e-05,1.90932]
[1780178588897,51.04,73790.81,0.0,0.98335,2e-05,1.90238]
[1780178590925,51.04,73796.37,0.0,0.98345,2e-05,1.89273]
[1780178593200,51.04,73803.6,0.0,0.98358,2e-05,1.88033]
[1780178594955,51.04,73807.4,0.0,0.98365,2e-05,1.87379]
[1780178597981,51.04,73799.07,0.0,0.9835,2e-05,1.88762]
[1780178603015,51.03,73802.2,0.0,0.98356,2e-05,1.8819]
[1780178612077,51.01,73802.3,0.0,0.98363,2e-05,1.87496]
[1780178613085,51.01,73794.66,0.0,0.9835,2e-05,1.88777]
[1780178614092,51.01,73785.64,0.0,0.98334,2e-05,1.90299]
[1780178615098,51.01,73782.91,0.0,0.98329,2e-05,1.90752]
[1780178620133,50.99,73782.0,0.0,0.98331,2e-05,1.90619]
[1780178625169,50.98,73777.93,0.0,0.98324,2e-05,1.9125]
[1780178628189,50.98,73772.46,0.0,0.98315,2e-05,1.92147]
[1780178633226,50.95,73780.28,0.0,0.98334,2e-05,1.90261]
[1780178634232,50.94,73782.17,0.0,0.98339,2e-05,1.89834]
[1780178636245,50.93,73788.19,0.0,0.98351,2e-05,1.88634]
[1780178641280,50.93,73787.69,0.0,0.98351,2e-05,1.8868]
[1780178646319,50.91,73783.52,0.0,0.98346,2e-05,1.89108]
[1780178652362,50.91,73785.16,0.0,0.98349,2e-05,1.88779]
[1780178657397,50.91,73787.06,0.0,0.98353,2e-05,1.88418]
[1780178662431,50.91,73787.16,0.0,0.98354,2e-05,1.88365]
[1780178667466,50.9,73791.5,0.0,0.98362,2e-05,1.87597]
[1780178672502,50.9,73791.8,0.0,0.98365,2e-05,1.87264]
[1780178676529,50.9,73786.21,0.0,0.98355,2e-05,1.88185]
[1780178681564,50.9,73784.41,0.0,0.98352,2e-05,1.88454]
[1780178686601,50.9,73779.62,0.0,0.98344,2e-05,1.89231]
[1780178688618,50.88,73775.83,0.0,0.9834,2e-05,1.89617]
[1780178694912,50.86,73774.35,0.0,0.98341,2e-05,1.89579]
[1780178697680,50.86,73767.07,0.0,0.98328,2e-05,1.90794]
[1780178702712,50.83,73767.88,0.0,0.98334,2e-05,1.90166]
[1780178707749,50.83,73767.84,0.0,0.98335,2e-05,1.90125]
[1780178712783,50.83,73766.95,0.0,0.98334,2e-05,1.90227]
[1780178713789,50.82,73759.56,0.0,0.98322,2e-05,1.91372]
[1780178716810,50.8,73754.23,0.0,0.98315,2e-05,1.92023]
[1780178721846,50.8,73754.51,0.0,0.98316,2e-05,1.91911]
[1780178726881,50.8,73754.23,0.0,0.98316,2e-05,1.91896]
[1780178727887,50.8,73760.45,0.0,0.98328,2e-05,1.90817]
[1780178732921,50.79,73763.47,0.0,0.98336,2e-05,1.89996]
[1780178737957,50.79,73763.1,0.0,0.98335,2e-05,1.90016]
[1780178743999,50.79,73762.77,0.0,0.98335,2e-05,1.9002]
[1780178755344,50.78,73757.21,0.0,0.98326,2e-05,1.90875]
[1780178758097,50.78,73755.68,0.0,0.98324,2e-05,1.91107]
[1780178763133,50.78,73755.06,0.0,0.98323,2e-05,1.9116]
[1780178769176,50.77,73755.37,0.0,0.98325,2e-05,1.91044]
[1780178776225,50.77,73755.24,0.0,0.98325,2e-05,1.90995]
[1780178781263,50.76,73753.8,0.0,0.98323,2e-05,1.91192]
[1780178786298,50.76,73750.55,0.0,0.98318,2e-05,1.91698]
[1780178791334,50.76,73750.79,0.0,0.98321,2e-05,1.91344]
[1780178795362,50.76,73743.12,0.0,0.98308,2e-05,1.92624]
[1780178799389,50.75,73749.0,0.0,0.98319,2e-05,1.9156]
[1780178804426,50.75,73741.92,0.0,0.98306,2e-05,1.92726]
[1780178808453,50.75,73738.66,0.0,0.98301,2e-05,1.93237]
[1780178813488,50.74,73742.34,0.0,0.98308,2e-05,1.9253]
[1780178818527,50.74,73742.53,0.0,0.9831,2e-05,1.92431]
[1780178822555,50.73,73736.66,0.0,0.98299,2e-05,1.93394]
[1780178827591,50.73,73737.56,0.0,0.98302,2e-05,1.93166]
[1780178832624,50.73,73736.67,0.0,0.98301,2e-05,1.93247]
[1780178837659,50.72,73739.86,0.0,0.98307,2e-05,1.92621]
[1780178840681,50.72,73732.84,0.0,0.98295,2e-05,1.93796]
[1780178842699,50.72,73727.41,0.0,0.98286,2e-05,1.9471]
[1780178845975,50.7,73733.94,0.0,0.983,2e-05,1.93352]
[1780178851761,50.7,73743.4,0.0,0.9832,2e-05,1.91387]
[1780178852768,50.7,73744.07,0.0,0.98321,2e-05,1.91259]
[1780178857805,50.7,73750.56,0.0,0.98333,2e-05,1.90079]
[1780178862840,50.69,73751.36,0.0,0.98335,2e-05,1.89895]
[1780178867874,50.69,73756.44,0.0,0.98345,2e-05,1.88984]
[1780178870897,50.69,73761.88,0.0,0.98355,2e-05,1.88038]
[1780178872911,50.69,73766.7,0.0,0.98363,2e-05,1.87211]
[1780178877952,50.69,73765.68,0.0,0.98362,2e-05,1.87364]
[1780178878955,50.69,73760.18,0.0,0.98352,2e-05,1.88293]
[1780178883990,50.68,73756.46,0.0,0.98346,2e-05,1.88893]
[1780178889027,50.68,73756.52,0.0,0.98346,2e-05,1.88849]
[1780178894062,50.68,73749.62,0.0,0.98334,2e-05,1.89994]
[1780178899096,50.68,73747.28,0.0,0.98331,2e-05,1.9035]
[1780178904132,50.68,73746.91,0.0,0.9833,2e-05,1.90369]
[1780178905144,50.67,73752.0,0.0,0.98339,2e-05,1.8949]
[1780178906404,50.67,73757.77,0.0,0.9835,2e-05,1.88499]
[1780178909166,50.67,73761.83,0.0,0.98357,2e-05,1.87794]
[1780178914202,50.67,73759.33,0.0,0.98355,2e-05,1.87944]
[1780178920247,50.67,73758.72,0.0,0.98354,2e-05,1.88023]
[1780178925279,50.67,73757.91,0.0,0.98353,2e-05,1.8814]
[1780178930317,50.67,73757.98,0.0,0.98353,2e-05,1.88109]
[1780178935355,50.67,73757.43,0.0,0.98352,2e-05,1.88182]
[1780178940386,50.67,73756.7,0.0,0.98351,2e-05,1.88287]
[1780178944419,50.67,73764.03,0.0,0.98364,2e-05,1.87028]
[1780178945422,50.67,73769.15,0.0,0.98373,2e-05,1.86161]
[1780178947436,50.67,73773.11,0.0,0.9838,2e-05,1.85494]
[1780178953477,50.67,73774.88,0.0,0.98383,2e-05,1.85201]
[1780178958512,50.67,73775.85,0.0,0.98385,2e-05,1.85042]
[1780178961537,50.67,73781.67,0.0,0.98395,2e-05,1.84071]
[1780178963548,50.67,73787.11,0.0,0.98404,2e-05,1.83168]
[1780178966569,50.67,73792.2,0.0,0.98413,2e-05,1.82334]
[1780178971605,50.67,73794.03,0.0,0.98418,2e-05,1.81809]
[1780178977647,50.67,73794.12,0.0,0.98418,2e-05,1.81829]
[1780178982682,50.67,73795.62,0.0,0.9842,2e-05,1.81613]
[1780178988723,50.68,73796.0,0.0,0.9842,2e-05,1.81588]
[1780178997033,50.68,73796.67,0.0,0.98421,2e-05,1.81534]
[1780179002822,50.68,73797.57,0.0,0.98422,2e-05,1.81417]
[1780179007857,50.68,73797.11,0.0,0.98421,2e-05,1.81524]
[1780179012891,50.68,73797.75,0.0,0.98422,2e-05,1.8145]
[1780179018934,50.69,73798.89,0.0,0.98423,2e-05,1.813]
[1780179023969,50.69,73799.0,0.0,0.98423,2e-05,1.81314]
[1780179030014,50.69,73799.69,0.0,0.98424,2e-05,1.81245]
[1780179035049,50.69,73802.42,0.0,0.9843,2e-05,1.80583]
[1780179039079,50.7,73807.87,0.0,0.98439,2e-05,1.79721]
[1780179044113,50.7,73809.55,0.0,0.98441,2e-05,1.79495]
[1780179045121,50.7,73804.53,0.0,0.98433,2e-05,1.80327]
[1780179050164,50.7,73798.01,0.0,0.98421,2e-05,1.81442]
[1780179055196,50.7,73798.01,0.0,0.98421,2e-05,1.81475]
[1780179060231,50.71,73803.55,0.0,0.9843,2e-05,1.80598]
[1780179065265,50.71,73804.78,0.0,0.98432,2e-05,1.8044]
[1780179071308,50.71,73804.65,0.0,0.98431,2e-05,1.80512]
[1780179073321,50.71,73799.57,0.0,0.98422,2e-05,1.81364]
[1780179078356,50.71,73795.98,0.0,0.98416,2e-05,1.81987]
[1780179083392,50.72,73795.66,0.0,0.98415,2e-05,1.82068]
[1780179088426,50.72,73795.58,0.0,0.98414,2e-05,1.82109]
[1780179093463,50.72,73795.39,0.0,0.98416,2e-05,1.81918]
[1780179096483,50.72,73800.73,0.0,0.98425,2e-05,1.81056]
[1780179102526,50.72,73801.06,0.0,0.98425,2e-05,1.81045]
[1780179107562,50.73,73798.04,0.0,0.98419,2e-05,1.81574]
[1780179112598,50.73,73798.06,0.0,0.98419,2e-05,1.81601]
[1780179117879,50.73,73796.93,0.0,0.98417,2e-05,1.81817]
[1780179123674,50.73,73797.09,0.0,0.98417,2e-05,1.81824]
[1780179129716,50.73,73797.24,0.0,0.98417,2e-05,1.81832]
[1780179134750,50.74,73797.51,0.0,0.98417,2e-05,1.81815]
[1780179140795,50.74,73797.63,0.0,0.98417,2e-05,1.81828]
[1780179148091,50.74,73797.85,0.0,0.98417,2e-05,1.81835]
[1780179154894,50.74,73796.78,0.0,0.98417,2e-05,1.81796]
[1780179159929,50.74,73797.26,0.0,0.98417,2e-05,1.81744]
[1780179162951,50.74,73801.4,0.0,0.98424,2e-05,1.81079]
[1780179168232,50.75,73802.23,0.0,0.98425,2e-05,1.80983]
[1780179176044,50.75,73801.94,0.0,0.98424,2e-05,1.81079]
[1780179183102,50.75,73801.89,0.0,0.98424,2e-05,1.81136]
[1780179188371,50.76,73801.75,0.0,0.98423,2e-05,1.81199]
[1780179194178,50.76,73800.77,0.0,0.98421,2e-05,1.814]
[1780179198444,50.76,73806.57,0.0,0.9843,2e-05,1.80472]
[1780179204248,50.76,73807.37,0.0,0.98431,2e-05,1.80388]
[1780179209285,50.77,73806.21,0.0,0.98429,2e-05,1.80618]
[1780179214323,50.77,73802.32,0.0,0.98424,2e-05,1.81048]
[1780179219357,50.77,73799.61,0.0,0.98419,2e-05,1.81526]
[1780179224392,50.77,73800.07,0.0,0.9842,2e-05,1.81481]
[1780179229428,50.77,73800.58,0.0,0.98421,2e-05,1.81358]
[1780179234464,50.77,73801.21,0.0,0.98422,2e-05,1.81286]
[1780179239498,50.77,73804.87,0.0,0.98427,2e-05,1.80718]
[1780179244532,50.78,73804.66,0.0,0.98427,2e-05,1.80789]
[1780179250576,50.78,73800.9,0.0,0.9842,2e-05,1.81448]
[1780179258863,50.78,73800.75,0.0,0.98419,2e-05,1.8152]
[1780179265681,50.78,73801.24,0.0,0.9842,2e-05,1.81412]
[1780179277765,50.78,73801.48,0.0,0.98422,2e-05,1.81198]
[1780179282812,50.79,73802.61,0.0,0.98424,2e-05,1.81046]
[1780179289075,50.79,73801.39,0.0,0.98421,2e-05,1.81286]
[1780179294896,50.79,73800.41,0.0,0.98419,2e-05,1.81485]
[1780179297916,50.79,73789.79,0.0,0.98401,2e-05,1.83264]
[1780179298922,50.79,73791.4,0.0,0.98403,2e-05,1.83]
[1780179302951,50.79,73798.59,0.0,0.98416,2e-05,1.81822]
[1780179303959,50.79,73802.57,0.0,0.98422,2e-05,1.8117]
[1780179309215,50.79,73804.41,0.0,0.98425,2e-05,1.80901]
[1780179315037,50.8,73814.86,0.0,0.98442,2e-05,1.79231]
[1780179316044,50.8,73818.39,0.0,0.98448,2e-05,1.78664]
[1780179323094,50.8,73817.78,0.0,0.98446,2e-05,1.7884]
[1780179328129,50.81,73816.62,0.0,0.98444,2e-05,1.79085]
[1780179334171,50.81,73817.39,0.0,0.98446,2e-05,1.7878]
[1780179339425,50.81,73816.88,0.0,0.98445,2e-05,1.78934]
[1780179348277,50.82,73815.58,0.0,0.98442,2e-05,1.7925]
[1780179353309,50.82,73814.65,0.0,0.9844,2e-05,1.79459]
[1780179358345,50.83,73814.6,0.0,0.98439,2e-05,1.79523]
[1780179363380,50.83,73814.62,0.0,0.98438,2e-05,1.79576]
[1780179367408,50.83,73808.08,0.0,0.98427,2e-05,1.80691]
[1780179372442,50.84,73807.68,0.0,0.98426,2e-05,1.80803]
[1780179377478,50.84,73798.86,0.0,0.9841,2e-05,1.82301]
[1780179382512,50.84,73797.33,0.0,0.98407,2e-05,1.82583]
[1780179387548,50.84,73798.08,0.0,0.98408,2e-05,1.82485]
[1780179392583,50.84,73791.57,0.0,0.98399,2e-05,1.83338]
[1780179397619,50.85,73788.72,0.0,0.98394,2e-05,1.83825]
[1780179402655,50.85,73790.1,0.0,0.98396,2e-05,1.83608]
[1780179407691,50.85,73789.72,0.0,0.98396,2e-05,1.83683]
[1780179412725,50.85,73790.96,0.0,0.98398,2e-05,1.83488]
[1780179417760,50.85,73792.12,0.0,0.98399,2e-05,1.83307]
[1780179425819,50.85,73793.03,0.0,0.98401,2e-05,1.83175]
[1780179430855,50.85,73788.99,0.0,0.98394,2e-05,1.83858]
[1780179438910,50.85,73788.71,0.0,0.98393,2e-05,1.83911]
[1780179443945,50.85,73790.58,0.0,0.98396,2e-05,1.83606]
[1780179448981,50.85,73799.57,0.0,0.98412,2e-05,1.82122]
[1780179449987,50.85,73800.18,0.0,0.98413,2e-05,1.82025]
[1780179455025,50.85,73799.56,0.0,0.98413,2e-05,1.81901]
[1780179460063,50.85,73799.55,0.0,0.98413,2e-05,1.81925]
[1780179465094,50.86,73799.84,0.0,0.98413,2e-05,1.819]
[1780179467108,50.86,73805.54,0.0,0.98423,2e-05,1.80969]
[1780179472144,50.86,73808.29,0.0,0.98427,2e-05,1.80549]
[1780179477179,50.86,73807.79,0.0,0.98426,2e-05,1.80665]
[1780179482215,50.86,73805.66,0.0,0.98422,2e-05,1.81048]
[1780179483222,50.86,73812.11,0.0,0.98433,2e-05,1.79994]
[1780179484230,50.86,73814.03,0.0,0.98436,2e-05,1.79687]
[1780179490482,50.87,73812.15,0.0,0.98433,2e-05,1.80055]
[1780179498329,50.87,73807.62,0.0,0.98424,2e-05,1.80856]
[1780179503363,50.87,73805.28,0.0,0.9842,2e-05,1.81276]
[1780179509404,50.87,73804.59,0.0,0.98418,2e-05,1.81428]
[1780179514440,50.88,73805.48,0.0,0.98422,2e-05,1.81063]
[1780179520693,50.88,73805.17,0.0,0.98421,2e-05,1.81158]
[1780179530764,50.88,73805.08,0.0,0.9842,2e-05,1.81232]
[1780179536621,50.89,73803.5,0.0,0.98417,2e-05,1.81525]
[1780179542661,50.89,73803.6,0.0,0.98417,2e-05,1.8154]
[1780179548703,50.89,73803.44,0.0,0.98416,2e-05,1.81598]
[1780179553738,50.89,73798.54,0.0,0.98408,2e-05,1.82432]
[1780179556759,50.89,73804.89,0.0,0.98418,2e-05,1.81395]
[1780179558774,50.89,73812.56,0.0,0.98431,2e-05,1.80147]
[1780179564815,50.9,73812.61,0.0,0.98431,2e-05,1.80186]
[1780179569852,50.9,73814.3,0.0,0.98433,2e-05,1.79949]
[1780179574887,50.9,73819.05,0.0,0.98443,2e-05,1.78969]
[1780179579922,50.9,73822.86,0.0,0.98449,2e-05,1.78403]
[1780179586972,50.91,73823.99,0.0,0.9845,2e-05,1.78298]
[1780179592041,50.91,73822.26,0.0,0.98446,2e-05,1.78634]
[1780179593040,50.91,73796.79,0.0,0.98403,2e-05,1.82824]
[1780179594043,50.91,73784.64,0.0,0.98382,2e-05,1.84848]
[1780179596057,50.91,73779.64,0.0,0.98373,2e-05,1.85682]
[1780179601258,50.91,73778.28,0.0,0.98371,2e-05,1.85895]
[1780179605123,50.91,73790.73,0.0,0.98393,2e-05,1.83799]
[1780179606130,50.91,73794.52,0.0,0.98399,2e-05,1.83168]
[1780179610158,50.91,73796.21,0.0,0.98402,2e-05,1.82893]
[1780179616201,50.91,73797.47,0.0,0.98404,2e-05,1.82696]
[1780179621236,50.91,73798.61,0.0,0.98406,2e-05,1.8252]
[1780179626271,50.91,73798.81,0.0,0.98406,2e-05,1.825]
[1780179631468,50.91,73799.5,0.0,0.9841,2e-05,1.8215]
[1780179639363,50.92,73798.91,0.0,0.98408,2e-05,1.82274]
[1780179644402,50.92,73799.25,0.0,0.98409,2e-05,1.82234]
[1780179649437,50.92,73795.25,0.0,0.98402,2e-05,1.82913]
[1780179654471,50.92,73795.58,0.0,0.98402,2e-05,1.8287]
[1780179659508,50.92,73791.58,0.0,0.98395,2e-05,1.83546]
[1780179661679,50.92,73787.69,0.0,0.98388,2e-05,1.84196]
[1780179663536,50.92,73776.85,0.0,0.9837,2e-05,1.86013]
[1780179664543,50.92,73766.58,0.0,0.98352,2e-05,1.87743]
[1780179665550,50.92,73764.47,0.0,0.98348,2e-05,1.88095]
[1780179670585,50.92,73761.91,0.0,0.98344,2e-05,1.88494]
[1780179675621,50.91,73768.08,0.0,0.98355,2e-05,1.87413]
[1780179680656,50.91,73768.26,0.0,0.98356,2e-05,1.87358]
[1780179684683,50.91,73760.18,0.0,0.98341,2e-05,1.8871]
[1780179689717,50.91,73759.49,0.0,0.98341,2e-05,1.88795]
[1780179691909,50.91,73753.15,0.0,0.98332,2e-05,1.896]
[1780179697774,50.91,73757.51,0.0,0.9834,2e-05,1.88814]
[1780179702811,50.9,73758.68,0.0,0.98342,2e-05,1.88584]
[1780179707843,50.9,73760.65,0.0,0.98346,2e-05,1.8822]
[1780179712879,50.9,73759.14,0.0,0.98344,2e-05,1.88446]
[1780179717913,50.9,73761.79,0.0,0.98349,2e-05,1.87965]
[1780179718920,50.9,73767.8,0.0,0.98359,2e-05,1.86943]
[1780179723955,50.9,73769.85,0.0,0.98363,2e-05,1.86581]
[1780179728992,50.9,73765.92,0.0,0.98356,2e-05,1.87229]
[1780179734027,50.9,73765.94,0.0,0.98357,2e-05,1.87208]
[1780179739062,50.89,73765.84,0.0,0.98357,2e-05,1.87209]
[1780179744098,50.89,73765.45,0.0,0.98356,2e-05,1.8726]
[1780179749132,50.89,73764.26,0.0,0.98354,2e-05,1.87446]
[1780179754168,50.89,73760.28,0.0,0.98349,2e-05,1.87848]
[1780179758196,50.89,73755.96,0.0,0.98342,2e-05,1.88563]
[1780179763232,50.89,73753.91,0.0,0.98339,2e-05,1.88882]
[1780179768266,50.89,73754.64,0.0,0.9834,2e-05,1.88727]
[1780179773301,50.88,73754.96,0.0,0.98341,2e-05,1.88642]
[1780179779349,50.88,73754.82,0.0,0.98341,2e-05,1.88629]
[1780179784387,50.88,73753.72,0.0,0.9834,2e-05,1.88786]
[1780179789421,50.88,73752.51,0.0,0.98338,2e-05,1.88959]
[1780179795462,50.88,73752.74,0.0,0.98339,2e-05,1.8888]
[1780179800497,50.87,73753.03,0.0,0.98339,2e-05,1.88799]
[1780179805532,50.87,73753.05,0.0,0.9834,2e-05,1.88763]
[1780179812807,50.87,73752.55,0.0,0.98341,2e-05,1.88547]
[1780179818625,50.87,73752.65,0.0,0.98342,2e-05,1.88492]
[1780179823658,50.87,73753.33,0.0,0.98344,2e-05,1.88346]
[1780179828693,50.86,73754.3,0.0,0.98346,2e-05,1.88152]
[1780179841784,50.86,73754.34,0.0,0.98346,2e-05,1.88073]
[1780179848835,50.86,73754.48,0.0,0.98347,2e-05,1.88011]
[1780179853872,50.86,73754.69,0.0,0.98348,2e-05,1.87948]
[1780179858907,50.85,73755.67,0.0,0.9835,2e-05,1.8775]
[1780179863942,50.85,73755.96,0.0,0.9835,2e-05,1.87677]
[1780179866963,50.85,73762.16,0.0,0.98362,2e-05,1.86615]
[1780179873230,50.85,73764.25,0.0,0.98368,2e-05,1.85924]
[1780179876026,50.85,73771.92,0.0,0.98382,2e-05,1.84631]
[1780179881061,50.85,73767.95,0.0,0.98375,2e-05,1.85295]
[1780179886097,50.85,73768.21,0.0,0.98375,2e-05,1.85249]
[1780179891132,50.85,73768.08,0.0,0.98375,2e-05,1.85268]
[1780179896167,50.85,73771.33,0.0,0.98381,2e-05,1.84725]
[1780179900194,50.85,73779.65,0.0,0.98395,2e-05,1.83342]
[1780179901205,50.85,73787.21,0.0,0.98408,2e-05,1.82091]
[1780179906237,50.85,73784.7,0.0,0.98403,2e-05,1.82536]
[1780179911270,50.85,73785.4,0.0,0.98404,2e-05,1.82442]
[1780179916306,50.85,73783.81,0.0,0.98401,2e-05,1.82726]
[1780179921342,50.85,73785.49,0.0,0.98404,2e-05,1.82466]
[1780179928391,50.85,73786.8,0.0,0.98406,2e-05,1.82276]
[1780179933657,50.85,73787.48,0.0,0.98409,2e-05,1.81933]
[1780179943497,50.86,73788.24,0.0,0.9841,2e-05,1.81849]
[1780179948531,50.86,73788.96,0.0,0.98411,2e-05,1.81751]
[1780179953566,50.86,73787.42,0.0,0.98408,2e-05,1.82028]
[1780179958602,50.86,73788.05,0.0,0.98409,2e-05,1.81945]
[1780179963642,50.86,73788.59,0.0,0.9841,2e-05,1.81876]
[1780179968673,50.86,73783.68,0.0,0.98401,2e-05,1.82711]
[1780179970689,50.86,73778.35,0.0,0.98392,2e-05,1.83604]
[1780179975723,50.86,73775.4,0.0,0.98387,2e-05,1.84104]
[1780179981765,50.87,73774.47,0.0,0.98385,2e-05,1.84268]
[1780179986800,50.87,73772.06,0.0,0.98381,2e-05,1.84678]
[1780179994077,50.87,73772.24,0.0,0.98383,2e-05,1.84403]
[1780179998885,50.87,73766.84,0.0,0.98374,2e-05,1.85315]
[1780180004147,50.87,73766.39,0.0,0.98373,2e-05,1.85389]
[1780180009961,50.87,73768.46,0.0,0.98376,2e-05,1.85041]
[1780180023059,50.87,73768.32,0.0,0.98376,2e-05,1.85067]
[1780180029103,50.87,73766.63,0.0,0.98373,2e-05,1.85351]
[1780180034357,50.87,73771.2,0.0,0.98381,2e-05,1.84583]
[1780180040182,50.87,73773.76,0.0,0.98386,2e-05,1.84161]
[1780180047230,50.87,73773.65,0.0,0.98385,2e-05,1.8419]
[1780180052265,50.87,73772.34,0.0,0.98385,2e-05,1.84165]
[1780180057301,50.87,73770.33,0.0,0.98381,2e-05,1.84509]
[1780180064569,50.87,73769.18,0.0,0.98379,2e-05,1.84711]
[1780180070392,50.87,73768.77,0.0,0.98379,2e-05,1.84789]
[1780180076433,50.87,73770.85,0.0,0.98382,2e-05,1.84447]
[1780180082476,50.87,73774.14,0.0,0.98388,2e-05,1.83905]
[1780180088517,50.87,73774.18,0.0,0.98388,2e-05,1.83908]
[1780180094785,50.87,73774.45,0.0,0.98388,2e-05,1.83871]
[1780180102613,50.87,73774.45,0.0,0.98388,2e-05,1.83883]
[1780180107651,50.87,73774.99,0.0,0.98389,2e-05,1.838]
[1780180112685,50.87,73773.1,0.0,0.98388,2e-05,1.83871]
[1780180118727,50.87,73773.57,0.0,0.98388,2e-05,1.83805]
[1780180125776,50.88,73775.37,0.0,0.98391,2e-05,1.83526]
[1780180132826,50.88,73775.51,0.0,0.98391,2e-05,1.83525]
[1780180137861,50.87,73777.08,0.0,0.98395,2e-05,1.83142]
[1780180142895,50.87,73775.03,0.0,0.98391,2e-05,1.835]
[1780180148938,50.87,73773.62,0.0,0.98389,2e-05,1.83751]
[1780180155207,50.87,73771.05,0.0,0.98384,2e-05,1.84194]
[1780180163040,50.87,73769.92,0.0,0.98382,2e-05,1.84402]
[1780180168074,50.87,73771.42,0.0,0.98385,2e-05,1.84162]
[1780180175347,50.88,73773.19,0.0,0.98389,2e-05,1.8364]
[1780180181166,50.88,73774.76,0.0,0.98392,2e-05,1.83396]
[1780180193247,50.88,73774.63,0.0,0.98391,2e-05,1.83461]
[1780180198296,50.88,73775.08,0.0,0.98392,2e-05,1.83398]
[1780180199294,50.88,73780.41,0.0,0.98401,2e-05,1.82513]
[1780180200301,50.88,73792.22,0.0,0.98421,2e-05,1.80563]
[1780180201309,50.88,73797.11,0.0,0.9843,2e-05,1.79767]
[1780180206343,50.88,73797.61,0.0,0.9843,2e-05,1.79737]
[1780180211379,50.89,73793.71,0.0,0.98423,2e-05,1.80417]
[1780180216413,50.89,73791.23,0.0,0.98418,2e-05,1.80858]
[1780180221450,50.89,73792.06,0.0,0.98419,2e-05,1.80753]
[1780180226485,50.89,73793.02,0.0,0.98421,2e-05,1.80627]
[1780180231519,50.89,73793.08,0.0,0.98423,2e-05,1.80398]
[1780180236554,50.9,73793.7,0.0,0.98423,2e-05,1.80328]
[1780180241591,50.9,73794.52,0.0,0.98424,2e-05,1.80224]
[1780180245838,50.9,73799.15,0.0,0.98432,2e-05,1.79495]
[1780180251659,50.9,73798.96,0.0,0.98431,2e-05,1.79572]
[1780180256696,50.91,73797.31,0.0,0.98428,2e-05,1.7988]
[1780180257703,50.91,73790.89,0.0,0.98417,2e-05,1.80942]
[1780180263747,50.91,73788.51,0.0,0.98413,2e-05,1.81361]
[1780180268782,50.91,73789.47,0.0,0.98414,2e-05,1.81225]
[1780180273817,50.91,73790.16,0.0,0.98415,2e-05,1.81134]
[1780180277844,50.91,73785.36,0.0,0.98407,2e-05,1.81944]
[1780180282885,50.91,73784.24,0.0,0.98405,2e-05,1.82142]
[1780180285904,50.91,73790.84,0.0,0.98416,2e-05,1.81059]
[1780180286911,50.91,73791.84,0.0,0.98418,2e-05,1.80898]
[1780180291953,50.91,73788.63,0.0,0.98414,2e-05,1.81201]
[1780180296989,50.92,73789.19,0.0,0.98415,2e-05,1.81129]
[1780180302025,50.92,73789.32,0.0,0.98415,2e-05,1.81128]
[1780180308064,50.92,73789.55,0.0,0.98415,2e-05,1.81115]
[1780180313100,50.92,73789.34,0.0,0.98414,2e-05,1.8117]
[1780180320149,50.92,73789.7,0.0,0.98415,2e-05,1.81138]
[1780180325184,50.92,73790.71,0.0,0.98416,2e-05,1.80992]
[1780180330220,50.92,73790.27,0.0,0.98415,2e-05,1.81086]
[1780180335255,50.92,73789.79,0.0,0.98414,2e-05,1.81186]
[1780180340289,50.93,73790.01,0.0,0.98414,2e-05,1.81169]
[1780180345325,50.93,73791.06,0.0,0.98416,2e-05,1.81015]
[1780180350359,50.93,73791.78,0.0,0.98417,2e-05,1.80917]
[1780180355396,50.93,73791.28,0.0,0.98418,2e-05,1.80771]
[1780180360430,50.93,73791.38,0.0,0.98418,2e-05,1.80778]
[1780180365465,50.93,73789.93,0.0,0.98415,2e-05,1.81044]
[1780180370502,50.93,73789.94,0.0,0.98415,2e-05,1.81064]
[1780180375534,50.94,73788.87,0.0,0.98413,2e-05,1.81259]
[1780180380569,50.94,73788.82,0.0,0.98413,2e-05,1.81286]
[1780180385604,50.94,73790.92,0.0,0.98416,2e-05,1.80958]
[1780180390641,50.94,73791.1,0.0,0.98416,2e-05,1.80949]
[1780180396890,50.94,73795.06,0.0,0.98422,2e-05,1.80327]
[1780180401717,50.94,73787.4,0.0,0.98409,2e-05,1.81613]
[1780180406960,50.94,73788.27,0.0,0.9841,2e-05,1.81487]
[1780180412795,50.94,73787.81,0.0,0.98412,2e-05,1.81335]
[1780180417829,50.95,73788.48,0.0,0.98413,2e-05,1.81244]
[1780180422866,50.95,73787.47,0.0,0.98411,2e-05,1.81431]
[1780180431928,50.95,73788.13,0.0,0.98411,2e-05,1.81357]
[1780180436963,50.95,73785.53,0.0,0.98407,2e-05,1.81806]
[1780180439984,50.95,73792.76,0.0,0.98419,2e-05,1.80629]
[1780180445018,50.95,73791.51,0.0,0.98416,2e-05,1.80863]
[1780180452068,50.96,73792.14,0.0,0.98417,2e-05,1.80798]
[1780180457110,50.96,73787.31,0.0,0.98409,2e-05,1.81621]
[1780180462140,50.96,73785.15,0.0,0.98405,2e-05,1.81998]
[1780180467380,50.96,73789.51,0.0,0.98412,2e-05,1.81295]
[1780180473220,50.96,73789.03,0.0,0.98413,2e-05,1.81151]
[1780180480268,50.96,73788.92,0.0,0.98412,2e-05,1.81201]
[1780180485304,50.96,73791.02,0.0,0.98417,2e-05,1.80809]
[1780180490338,50.96,73790.69,0.0,0.98416,2e-05,1.80888]
[1780180497600,50.96,73790.78,0.0,0.98416,2e-05,1.8091]
[1780180503429,50.97,73791.23,0.0,0.98416,2e-05,1.80858]
[1780180517738,50.97,73791.91,0.0,0.98417,2e-05,1.80815]
[1780180523571,50.97,73792.04,0.0,0.98417,2e-05,1.80816]
[1780180528605,50.97,73787.98,0.0,0.98409,2e-05,1.81511]
[1780180533639,50.97,73788.09,0.0,0.98411,2e-05,1.81259]
[1780180538674,50.98,73791.02,0.0,0.98416,2e-05,1.80797]
[1780180543709,50.98,73790.92,0.0,0.98416,2e-05,1.80836]
[1780180548745,50.98,73790.84,0.0,0.98415,2e-05,1.80873]
[1780180553780,50.98,73792.6,0.0,0.98418,2e-05,1.80607]
[1780180559822,50.98,73792.17,0.0,0.98417,2e-05,1.80708]
[1780180564856,50.98,73792.02,0.0,0.98417,2e-05,1.80758]
[1780180572912,50.99,73791.78,0.0,0.98416,2e-05,1.80837]
[1780180578159,50.99,73792.05,0.0,0.98416,2e-05,1.80817]
[1780180583989,50.99,73792.45,0.0,0.98416,2e-05,1.80781]
[1780180590034,50.99,73792.49,0.0,0.98416,2e-05,1.80804]
[1780180595070,50.99,73792.32,0.0,0.98418,2e-05,1.80608]
[1780180600104,50.99,73792.48,0.0,0.98418,2e-05,1.80608]
[1780180605140,51.0,73792.76,0.0,0.98418,2e-05,1.80588]
[1780180609170,51.0,73798.35,0.0,0.98427,2e-05,1.79693]
[1780180614204,51.0,73798.58,0.0,0.98427,2e-05,1.7969]
[1780180619240,51.0,73797.25,0.0,0.98425,2e-05,1.7994]
[1780180624274,51.0,73795.83,0.0,0.98422,2e-05,1.80204]
[1780180632330,51.01,73794.39,0.0,0.98419,2e-05,1.80485]
[1780180634344,51.01,73788.04,0.0,0.98408,2e-05,1.81542]
[1780180639378,51.01,73788.13,0.0,0.98408,2e-05,1.81544]
[1780180644416,51.01,73788.26,0.0,0.98408,2e-05,1.8154]
[1780180649451,51.01,73788.97,0.0,0.98409,2e-05,1.81441]
[1780180654486,51.01,73791.21,0.0,0.98415,2e-05,1.80841]
[1780180659524,51.01,73790.34,0.0,0.98413,2e-05,1.81007]
[1780180664559,51.01,73791.46,0.0,0.98415,2e-05,1.80844]
[1780180669593,51.02,73788.66,0.0,0.9841,2e-05,1.81327]
[1780180671607,51.02,73785.32,0.0,0.98404,2e-05,1.81885]
[1780180676642,51.02,73777.13,0.0,0.9839,2e-05,1.83255]
[1780180677648,51.02,73775.53,0.0,0.98387,2e-05,1.83522]
[1780180682684,51.02,73770.39,0.0,0.98378,2e-05,1.84375]
[1780180687718,51.02,73767.97,0.0,0.98374,2e-05,1.8477]
[1780180692753,51.01,73766.17,0.0,0.98371,2e-05,1.85058]
[1780180693759,51.01,73759.9,0.0,0.9836,2e-05,1.8611]
[1780180694768,51.01,73748.77,0.0,0.9834,2e-05,1.87988]
[1780180695775,51.01,73743.26,0.0,0.98331,2e-05,1.88918]
[1780180697788,51.01,73741.45,0.0,0.98328,2e-05,1.89198]
[1780180702824,51.01,73741.27,0.0,0.98328,2e-05,1.89177]
[1780180707858,51.01,73742.47,0.0,0.98331,2e-05,1.88921]
[1780180712893,51.0,73745.71,0.0,0.98339,2e-05,1.88062]
[1780180717929,51.0,73749.88,0.0,0.98347,2e-05,1.87313]
[1780180722964,51.0,73745.77,0.0,0.9834,2e-05,1.87969]
[1780180728000,50.99,73741.79,0.0,0.98333,2e-05,1.88598]
[1780180733038,50.99,73742.3,0.0,0.98335,2e-05,1.88459]
[1780180736058,50.99,73736.8,0.0,0.98325,2e-05,1.89365]
[1780180738071,50.99,73731.3,0.0,0.98316,2e-05,1.90281]
[1780180743106,50.98,73739.23,0.0,0.98331,2e-05,1.88861]
[1780180748141,50.98,73738.96,0.0,0.98331,2e-05,1.88851]
[1780180753176,50.98,73739.35,0.0,0.98332,2e-05,1.88731]
[1780180758212,50.97,73740.0,0.0,0.98334,2e-05,1.88566]
[1780180764256,50.97,73740.78,0.0,0.98336,2e-05,1.88371]
[1780180769290,50.97,73740.63,0.0,0.98336,2e-05,1.88346]
[1780180774326,50.96,73738.79,0.0,0.98335,2e-05,1.88353]
[1780180777347,50.96,73733.43,0.0,0.98326,2e-05,1.89235]
[1780180783392,50.96,73734.36,0.0,0.98328,2e-05,1.89007]
[1780180789642,50.95,73730.81,0.0,0.98323,2e-05,1.8954]
[1780180797490,50.95,73730.76,0.0,0.98324,2e-05,1.8945]
[1780180802526,50.94,73723.83,0.0,0.98312,2e-05,1.90579]
[1780180803533,50.94,73716.9,0.0,0.983,2e-05,1.9176]
[1780180804538,50.94,73715.98,0.0,0.98298,2e-05,1.91904]
[1780180806559,50.92,73698.1,0.0,0.98268,2e-05,1.94702]
[1780180807565,50.92,73695.84,0.0,0.98264,2e-05,1.95077]
[1780180812599,50.92,73698.24,0.0,0.9827,2e-05,1.94554]
[1780180817636,50.89,73702.83,0.0,0.98283,2e-05,1.93299]
[1780180822671,50.84,73708.28,0.0,0.98302,2e-05,1.91502]
[1780180823683,50.84,73710.08,0.0,0.98305,2e-05,1.91176]
[1780180827705,50.83,73714.66,0.0,0.98314,2e-05,1.90333]
[1780180831733,50.83,73708.75,0.0,0.98306,2e-05,1.91044]
[1780180836768,50.83,73706.41,0.0,0.98303,2e-05,1.9138]
[1780180841803,50.82,73707.14,0.0,0.98305,2e-05,1.91188]
[1780180850071,50.82,73708.27,0.0,0.98308,2e-05,1.90896]
[1780180855906,50.81,73711.29,0.0,0.98314,2e-05,1.90309]
[1780180860941,50.81,73712.42,0.0,0.98316,2e-05,1.90065]
[1780180865981,50.81,73711.02,0.0,0.98314,2e-05,1.90252]
[1780180872018,50.8,73709.87,0.0,0.98313,2e-05,1.90391]
[1780180877053,50.8,73705.61,0.0,0.98306,2e-05,1.91078]
[1780180882089,50.8,73703.0,0.0,0.98302,2e-05,1.91473]
[1780180887123,50.79,73705.69,0.0,0.98307,2e-05,1.90953]
[1780180892159,50.79,73706.95,0.0,0.98312,2e-05,1.90424]
[1780180897194,50.79,73706.98,0.0,0.98313,2e-05,1.9037]
[1780180900422,50.79,73714.31,0.0,0.98326,2e-05,1.89083]
[1780180906261,50.78,73713.64,0.0,0.98326,2e-05,1.891]
[1780180911294,50.78,73715.15,0.0,0.98329,2e-05,1.88805]
[1780180915325,50.78,73721.11,0.0,0.9834,2e-05,1.87761]
[1780180920574,50.78,73723.94,0.0,0.98345,2e-05,1.87255]
[1780180923382,50.77,73730.0,0.0,0.98356,2e-05,1.86214]
[1780180928416,50.77,73731.0,0.0,0.98358,2e-05,1.8603]
[1780180933451,50.77,73731.04,0.0,0.98358,2e-05,1.86005]
[1780180938487,50.77,73730.9,0.0,0.98358,2e-05,1.86011]
[1780180943527,50.77,73728.92,0.0,0.98355,2e-05,1.86325]
[1780180948558,50.77,73728.98,0.0,0.98355,2e-05,1.86291]
[1780180959635,50.77,73731.37,0.0,0.98362,2e-05,1.8558]
[1780180966684,50.76,73731.56,0.0,0.98363,2e-05,1.85518]
[1780180971719,50.76,73731.26,0.0,0.98363,2e-05,1.85548]
[1780180979776,50.76,73730.05,0.0,0.98361,2e-05,1.85721]
[1780180984810,50.76,73729.8,0.0,0.98361,2e-05,1.85743]
[1780180989845,50.76,73728.88,0.0,0.98359,2e-05,1.85879]
[1780180994880,50.76,73728.8,0.0,0.98359,2e-05,1.85873]
[1780180999916,50.76,73728.21,0.0,0.98358,2e-05,1.85952]
[1780181004951,50.75,73728.15,0.0,0.98359,2e-05,1.85942]
[1780181009986,50.75,73728.14,0.0,0.98359,2e-05,1.85924]
[1780181016028,50.75,73728.3,0.0,0.98361,2e-05,1.85619]
[1780181021284,50.75,73728.32,0.0,0.98362,2e-05,1.85594]
[1780181031354,50.75,73728.17,0.0,0.98362,2e-05,1.85585]
[1780181040196,50.75,73727.48,0.0,0.98361,2e-05,1.85671]
[1780181045239,50.74,73719.87,0.0,0.98348,2e-05,1.86868]
[1780181047246,50.74,73714.69,0.0,0.98339,2e-05,1.87738]
[1780181051519,50.74,73708.13,0.0,0.98328,2e-05,1.88831]
[1780181054295,50.73,73705.44,0.0,0.98325,2e-05,1.89092]
[1780181059329,50.71,73704.56,0.0,0.98326,2e-05,1.89027]
[1780181066378,50.71,73704.23,0.0,0.98326,2e-05,1.89021]
[1780181071659,50.71,73708.44,0.0,0.98336,2e-05,1.88002]
[1780181077461,50.7,73702.5,0.0,0.98326,2e-05,1.88977]
[1780181082496,50.7,73701.94,0.0,0.98325,2e-05,1.8903]
[1780181091798,50.7,73701.79,0.0,0.98325,2e-05,1.88981]
[1780181097602,50.69,73701.05,0.0,0.98325,2e-05,1.88987]
[1780181102643,50.69,73701.57,0.0,0.98327,2e-05,1.88856]
[1780181111701,50.68,73701.79,0.0,0.98328,2e-05,1.88744]
[1780181118751,50.68,73701.68,0.0,0.98328,2e-05,1.88706]
[1780181123788,50.68,73702.18,0.0,0.9833,2e-05,1.8858]
[1780181132082,50.67,73702.66,0.0,0.98333,2e-05,1.88177]
[1780181140908,50.67,73703.26,0.0,0.98335,2e-05,1.88008]
[1780181147961,50.67,73702.94,0.0,0.98335,2e-05,1.88012]
[1780181152996,50.66,73703.62,0.0,0.98337,2e-05,1.87861]
[1780181158030,50.66,73704.21,0.0,0.98338,2e-05,1.87725]
[1780181162305,50.66,73713.9,0.0,0.98356,2e-05,1.8598]
[1780181164078,50.66,73718.52,0.0,0.98365,2e-05,1.85193]
[1780181166092,50.66,73718.99,0.0,0.98365,2e-05,1.85109]
[1780181171131,50.66,73720.0,0.0,0.98367,2e-05,1.84929]
[1780181172375,50.66,73734.38,0.0,0.98393,2e-05,1.82507]
[1780181174151,50.66,73739.24,0.0,0.98401,2e-05,1.81698]
[1780181179186,50.66,73740.42,0.0,0.98403,2e-05,1.81523]
[1780181184220,50.66,73740.96,0.0,0.98404,2e-05,1.81455]
[1780181191273,50.66,73742.87,0.0,0.98409,2e-05,1.8092]
[1780181201342,50.66,73744.0,0.0,0.9841,2e-05,1.80778]
[1780181207385,50.67,73744.64,0.0,0.98411,2e-05,1.807]
[1780181212656,50.67,73745.48,0.0,0.98412,2e-05,1.80583]
[1780181220475,50.67,73745.49,0.0,0.98412,2e-05,1.80617]
[1780181224510,50.67,73739.87,0.0,0.98402,2e-05,1.81566]
[1780181230550,50.67,73742.29,0.0,0.98406,2e-05,1.81181]
[1780181235585,50.67,73742.82,0.0,0.98407,2e-05,1.81109]
[1780181240620,50.67,73742.72,0.0,0.98406,2e-05,1.81141]
[1780181245655,50.67,73746.41,0.0,0.98413,2e-05,1.80544]
[1780181250691,50.68,73749.25,0.0,0.98417,2e-05,1.80101]
[1780181251696,50.68,73756.6,0.0,0.98432,2e-05,1.78645]
[1780181256731,50.68,73760.37,0.0,0.98438,2e-05,1.7807]
[1780181263010,50.68,73758.61,0.0,0.98434,2e-05,1.78415]
[1780181269822,50.69,73757.04,0.0,0.98431,2e-05,1.78736]
[1780181274857,50.69,73756.07,0.0,0.98429,2e-05,1.78938]
[1780181279894,50.69,73754.94,0.0,0.98426,2e-05,1.79168]
[1780181284927,50.69,73754.92,0.0,0.98426,2e-05,1.79215]
[1780181289963,50.7,73753.96,0.0,0.98424,2e-05,1.79414]
[1780181294998,50.7,73753.26,0.0,0.98422,2e-05,1.7957]
[1780181300033,50.7,73752.95,0.0,0.98421,2e-05,1.79661]
[1780181305069,50.7,73752.85,0.0,0.98421,2e-05,1.79716]
[1780181312116,50.71,73752.66,0.0,0.98422,2e-05,1.79551]
[1780181318161,50.71,73752.41,0.0,0.98421,2e-05,1.79641]
[1780181323434,50.71,73749.0,0.0,0.98415,2e-05,1.80249]
[1780181329239,50.72,73748.97,0.0,0.98414,2e-05,1.80288]
[1780181335283,50.72,73750.05,0.0,0.98416,2e-05,1.80148]
[1780181340319,50.72,73748.66,0.0,0.98413,2e-05,1.80411]
[1780181345354,50.72,73747.75,0.0,0.98411,2e-05,1.80594]
[1780181350389,50.72,73747.31,0.0,0.9841,2e-05,1.80698]
[1780181358444,50.73,73747.72,0.0,0.9841,2e-05,1.8069]
[1780181363714,50.73,73746.66,0.0,0.98408,2e-05,1.80899]
[1780181369522,50.73,73745.96,0.0,0.98406,2e-05,1.81054]
[1780181373785,50.73,73751.77,0.0,0.98418,2e-05,1.79869]
[1780181380598,50.74,73752.99,0.0,0.9842,2e-05,1.79727]
[1780181386643,50.74,73752.97,0.0,0.98419,2e-05,1.79783]
[1780181392683,50.74,73752.58,0.0,0.98418,2e-05,1.79899]
[1780181397718,50.75,73752.71,0.0,0.98418,2e-05,1.7992]
[1780181402755,50.75,73752.34,0.0,0.98417,2e-05,1.80023]
[1780181406782,50.75,73744.58,0.0,0.98403,2e-05,1.81341]
[1780181414068,50.75,73744.7,0.0,0.98403,2e-05,1.81364]
[1780181422893,50.76,73744.8,0.0,0.98402,2e-05,1.814]
[1780181427930,50.76,73744.28,0.0,0.98401,2e-05,1.81515]
[1780181432966,50.76,73744.87,0.0,0.98404,2e-05,1.81192]
[1780181440017,50.76,73745.52,0.0,0.98405,2e-05,1.81127]
[1780181445056,50.76,73744.54,0.0,0.98403,2e-05,1.8132]
[1780181450092,50.77,73744.34,0.0,0.98402,2e-05,1.81382]
[1780181456133,50.77,73744.07,0.0,0.98401,2e-05,1.8146]
[1780181461169,50.77,73745.73,0.0,0.98404,2e-05,1.8121]
[1780181466203,50.77,73746.58,0.0,0.98405,2e-05,1.81094]
[1780181471239,50.77,73746.66,0.0,0.98405,2e-05,1.81105]
[1780181476274,50.77,73751.03,0.0,0.98412,2e-05,1.80405]
[1780181481313,50.78,73749.6,0.0,0.98409,2e-05,1.80672]
[1780181486344,50.78,73750.34,0.0,0.9841,2e-05,1.80581]
[1780181491378,50.78,73749.83,0.0,0.98411,2e-05,1.80445]
[1780181496413,50.78,73750.31,0.0,0.98412,2e-05,1.80397]
[1780181501448,50.78,73750.36,0.0,0.98412,2e-05,1.80422]
[1780181506483,50.79,73752.06,0.0,0.98414,2e-05,1.80175]
[1780181511522,50.79,73751.98,0.0,0.98414,2e-05,1.80224]
[1780181514770,50.79,73757.97,0.0,0.98424,2e-05,1.79264]
[1780181522604,50.79,73756.09,0.0,0.9842,2e-05,1.79642]
[1780181524842,50.8,73750.16,0.0,0.98409,2e-05,1.80639]
[1780181530656,50.8,73749.42,0.0,0.98408,2e-05,1.80799]
[1780181537705,50.8,73747.55,0.0,0.98404,2e-05,1.81146]
[1780181542741,50.8,73748.27,0.0,0.98405,2e-05,1.81051]
[1780181547775,50.8,73748.46,0.0,0.98405,2e-05,1.81044]
[1780181555051,50.81,73747.81,0.0,0.98406,2e-05,1.80933]
[1780181560867,50.81,73750.31,0.0,0.9841,2e-05,1.80551]
[1780181565901,50.81,73750.29,0.0,0.98409,2e-05,1.80584]
[1780181572951,50.81,73750.06,0.0,0.98409,2e-05,1.80665]
[1780181578992,50.81,73747.62,0.0,0.98404,2e-05,1.81104]
[1780181585262,50.82,73746.29,0.0,0.98401,2e-05,1.81357]
[1780181595330,50.82,73746.63,0.0,0.98401,2e-05,1.81354]
[1780181602154,50.82,73746.88,0.0,0.98402,2e-05,1.81349]
[1780181610209,50.82,73746.56,0.0,0.98401,2e-05,1.81444]
[1780181615244,50.83,73746.98,0.0,0.98403,2e-05,1.81149]
[1780181622293,50.83,73748.36,0.0,0.98405,2e-05,1.80961]
[1780181632361,50.83,73748.36,0.0,0.98404,2e-05,1.8102]
[1780181637400,50.83,73748.1,0.0,0.98404,2e-05,1.81093]
[1780181645682,50.84,73748.09,0.0,0.98403,2e-05,1.81141]
[1780181653512,50.84,73747.95,0.0,0.98403,2e-05,1.8121]
[1780181663583,50.84,73747.86,0.0,0.98402,2e-05,1.81281]
[1780181670638,50.85,73747.33,0.0,0.984,2e-05,1.81408]
[1780181675893,50.85,73746.8,0.0,0.98401,2e-05,1.81277]
[1780181681721,50.85,73746.47,0.0,0.984,2e-05,1.8136]
[1780181685963,50.85,73751.81,0.0,0.98409,2e-05,1.80505]
[1780181691791,50.85,73752.76,0.0,0.98411,2e-05,1.80391]
[1780181696829,50.86,73753.0,0.0,0.98411,2e-05,1.80388]
[1780181701863,50.86,73753.05,0.0,0.9841,2e-05,1.80416]
[1780181707904,50.86,73754.99,0.0,0.98413,2e-05,1.80141]
[1780181714953,50.86,73756.06,0.0,0.98415,2e-05,1.80018]
[1780181719988,50.87,73756.23,0.0,0.98414,2e-05,1.80028]
[1780181725025,50.87,73757.17,0.0,0.98416,2e-05,1.7991]
[1780181730059,50.87,73757.2,0.0,0.98415,2e-05,1.79942]
[1780181735095,50.87,73757.93,0.0,0.98418,2e-05,1.79607]
[1780181740129,50.88,73758.27,0.0,0.98419,2e-05,1.7959]
[1780181745165,50.88,73756.91,0.0,0.98416,2e-05,1.79851]
[1780181751207,50.88,73756.82,0.0,0.98415,2e-05,1.79909]
[1780181756456,50.88,73757.03,0.0,0.98415,2e-05,1.7991]
[1780181763292,50.89,73756.94,0.0,0.98415,2e-05,1.79975]
[1780181768327,50.89,73756.89,0.0,0.98414,2e-05,1.80019]
[1780181775377,50.89,73756.83,0.0,0.98413,2e-05,1.80079]
[1780181779404,50.89,73750.65,0.0,0.98403,2e-05,1.81128]
[1780181784441,50.9,73749.93,0.0,0.98401,2e-05,1.81272]
[1780181790496,50.9,73748.26,0.0,0.98398,2e-05,1.81578]
[1780181797545,50.9,73747.62,0.0,0.98399,2e-05,1.81463]
[1780181806806,50.9,73746.54,0.0,0.98396,2e-05,1.81686]
[1780181812649,50.9,73745.22,0.0,0.98394,2e-05,1.81934]
[1780181817685,50.9,73745.63,0.0,0.98394,2e-05,1.81889]
[1780181822721,50.91,73746.15,0.0,0.98395,2e-05,1.81827]
[1780181829769,50.91,73746.93,0.0,0.98396,2e-05,1.81732]
[1780181837018,50.91,73747.88,0.0,0.98397,2e-05,1.81614]
[1780181843867,50.91,73748.48,0.0,0.98398,2e-05,1.81545]
[1780181848902,50.91,73748.66,0.0,0.98398,2e-05,1.8154]
[1780181857158,50.92,73748.87,0.0,0.984,2e-05,1.81297]
[1780181865017,50.92,73750.99,0.0,0.98403,2e-05,1.80987]
[1780181871056,50.92,73752.26,0.0,0.98405,2e-05,1.80809]
[1780181877298,50.92,73752.07,0.0,0.98404,2e-05,1.80873]
[1780181882133,50.93,73758.26,0.0,0.98415,2e-05,1.79879]
[1780181887368,50.93,73761.54,0.0,0.9842,2e-05,1.79375]
[1780181891197,50.93,73763.85,0.0,0.98423,2e-05,1.79028]
[1780181896231,50.93,73764.77,0.0,0.98425,2e-05,1.78921]
[1780181897440,50.93,73772.81,0.0,0.98438,2e-05,1.77615]
[1780181899252,50.94,73777.03,0.0,0.98445,2e-05,1.7695]
[1780181900259,50.94,73782.46,0.0,0.98454,2e-05,1.76081]
[1780181905295,50.94,73786.2,0.0,0.9846,2e-05,1.75544]
[1780181913350,50.95,73787.45,0.0,0.98463,2e-05,1.75206]
[1780181919392,50.95,73788.68,0.0,0.98464,2e-05,1.75092]
[1780181926441,50.96,73791.38,0.0,0.98467,2e-05,1.74756]
[1780181931477,50.96,73793.16,0.0,0.9847,2e-05,1.74541]
[1780181937722,50.97,73793.29,0.0,0.98469,2e-05,1.74605]
[1780181943563,50.97,73792.69,0.0,0.98467,2e-05,1.74785]
[1780181948597,50.98,73788.4,0.0,0.98459,2e-05,1.75542]
[1780181953631,50.98,73786.94,0.0,0.98456,2e-05,1.75839]
[1780181958666,50.99,73787.04,0.0,0.98456,2e-05,1.75882]
[1780181963702,50.99,73785.95,0.0,0.98453,2e-05,1.76119]
[1780181972768,51.0,73785.79,0.0,0.98454,2e-05,1.76003]
[1780181974781,51.0,73777.01,0.0,0.98439,2e-05,1.77455]
[1780181975789,51.0,73776.89,0.0,0.98439,2e-05,1.77484]
[1780181985858,51.0,73776.2,0.0,0.98437,2e-05,1.77699]
[1780181998150,51.01,73772.47,0.0,0.98429,2e-05,1.78443]
[1780182003990,51.02,73776.04,0.0,0.98434,2e-05,1.77912]
[1780182009026,51.02,73779.13,0.0,0.98439,2e-05,1.77466]
[1780182015068,51.02,73778.75,0.0,0.98438,2e-05,1.776]
[1780182021109,51.03,73775.99,0.0,0.98432,2e-05,1.7812]
[1780182028360,51.03,73770.63,0.0,0.98422,2e-05,1.79087]
[1780182030173,51.04,73768.09,0.0,0.98418,2e-05,1.79524]
[1780182035208,51.04,73768.32,0.0,0.9842,2e-05,1.79281]
[1780182040243,51.04,73768.93,0.0,0.9842,2e-05,1.79228]
[1780182045278,51.04,73771.39,0.0,0.98424,2e-05,1.78869]
[1780182050313,51.05,73771.68,0.0,0.98424,2e-05,1.78868]
[1780182055365,51.05,73775.2,0.0,0.98429,2e-05,1.78339]
[1780182060399,51.05,73776.16,0.0,0.98431,2e-05,1.78235]
[1780182065436,51.06,73775.28,0.0,0.98428,2e-05,1.78432]
[1780182071477,51.06,73775.31,0.0,0.98428,2e-05,1.78492]
[1780182076512,51.06,73775.68,0.0,0.98428,2e-05,1.78485]
[1780182081546,51.07,73775.59,0.0,0.98427,2e-05,1.78552]
[1780182086581,51.07,73777.13,0.0,0.98429,2e-05,1.78352]
[1780182088784,51.07,73769.16,0.0,0.98416,2e-05,1.79679]
[1780182092624,51.07,73776.16,0.0,0.98429,2e-05,1.78315]
[1780182097659,51.08,73779.44,0.0,0.98434,2e-05,1.77837]
[1780182100680,51.08,73785.49,0.0,0.98444,2e-05,1.76889]
[1780182105715,51.08,73789.1,0.0,0.9845,2e-05,1.76303]
[1780182106723,51.08,73796.23,0.0,0.98462,2e-05,1.75166]
[1780182107731,51.08,73801.95,0.0,0.98471,2e-05,1.74263]
[1780182111758,51.09,73810.19,0.0,0.98484,2e-05,1.73014]
[1780182116793,51.09,73813.37,0.0,0.98489,2e-05,1.72605]
[1780182121829,51.1,73814.06,0.0,0.98489,2e-05,1.72595]
[1780182122841,51.1,73821.02,0.0,0.985,2e-05,1.7151]
[1780182124850,51.1,73825.93,0.0,0.98507,2e-05,1.70778]
[1780182127874,51.11,73835.38,0.0,0.98522,2e-05,1.6936]
[1780182128877,51.11,73838.97,0.0,0.98528,2e-05,1.68823]
[1780182129883,51.11,73844.24,0.0,0.98536,2e-05,1.68026]
[1780182131899,51.12,73848.76,0.0,0.98542,2e-05,1.67378]
[1780182136932,51.12,73849.63,0.0,0.98542,2e-05,1.67382]
[1780182139953,51.13,73862.24,0.0,0.98562,2e-05,1.65513]
[1780182140961,51.15,73864.78,0.0,0.98563,2e-05,1.65422]
[1780182145996,51.23,73864.12,0.0,0.98549,2e-05,1.66737]
[1780182151032,51.24,73866.62,0.0,0.98554,2e-05,1.66251]
[1780182157074,51.25,73866.67,0.0,0.98552,2e-05,1.66411]
[1780182162110,51.26,73867.58,0.0,0.98552,2e-05,1.66408]
[1780182167146,51.27,73868.98,0.0,0.98553,2e-05,1.66329]
[1780182172181,51.28,73869.37,0.0,0.98552,2e-05,1.66405]
[1780182177220,51.29,73872.23,0.0,0.98555,2e-05,1.66101]
[1780182184270,51.3,73872.24,0.0,0.98554,2e-05,1.66293]
[1780182189488,51.31,73872.8,0.0,0.98553,2e-05,1.66373]
[1780182195344,51.32,73872.01,0.0,0.9855,2e-05,1.6666]
[1780182200378,51.33,73873.69,0.0,0.98551,2e-05,1.66538]
[1780182205412,51.34,73874.58,0.0,0.98551,2e-05,1.66539]
[1780182210447,51.38,73878.75,0.0,0.98551,2e-05,1.66536]
[1780182215483,51.4,73879.7,0.0,0.98551,2e-05,1.66534]
[1780182228574,51.43,73876.3,0.0,0.98542,2e-05,1.67402]
[1780182233609,51.45,73871.45,0.0,0.98531,2e-05,1.68494]
[1780182235622,51.48,73864.65,0.0,0.98516,2e-05,1.69988]
[1780182240658,51.48,73865.34,0.0,0.98516,2e-05,1.69985]
[1780182246701,51.49,73864.6,0.0,0.98513,2e-05,1.70221]
[1780182249913,51.5,73874.44,0.0,0.98528,2e-05,1.68746]
[1780182250729,51.5,73874.37,0.0,0.98528,2e-05,1.68779]
[1780182251736,51.5,73883.8,0.0,0.98543,2e-05,1.67344]
[1780182255766,51.54,73888.3,0.0,0.98544,2e-05,1.67203]
[1780182260803,51.54,73892.32,0.0,0.98549,2e-05,1.66711]
[1780182262826,51.56,73885.54,0.0,0.98536,2e-05,1.68012]
[1780182267853,51.61,73883.42,0.0,0.98526,2e-05,1.69037]
[1780182273894,51.63,73880.23,0.0,0.98519,2e-05,1.69598]
[1780182278930,51.63,73879.69,0.0,0.98518,2e-05,1.69782]
[1780182283964,51.64,73879.67,0.0,0.98516,2e-05,1.69888]
[1780182288999,51.65,73880.16,0.0,0.98516,2e-05,1.69915]
[1780182294035,51.65,73879.28,0.0,0.98514,2e-05,1.70153]
[1780182300076,51.66,73880.1,0.0,0.98514,2e-05,1.70145]
[1780182306119,51.67,73881.68,0.0,0.98515,2e-05,1.70017]
[1780182312162,51.68,73883.58,0.0,0.98517,2e-05,1.69838]
[1780182317196,51.68,73883.17,0.0,0.98515,2e-05,1.69998]
[1780182322231,51.69,73883.48,0.0,0.98515,2e-05,1.70043]
[1780182327266,51.69,73883.74,0.0,0.98514,2e-05,1.70094]
[1780182333308,51.7,73884.35,0.0,0.98516,2e-05,1.69864]
[1780182338343,51.71,73885.66,0.0,0.98518,2e-05,1.69751]
[1780182344387,51.71,73885.78,0.0,0.98517,2e-05,1.6984]
[1780182349420,51.72,73888.14,0.0,0.9852,2e-05,1.69562]
[1780182359493,51.73,73888.19,0.0,0.98518,2e-05,1.69747]
[1780182364531,51.74,73890.63,0.0,0.98521,2e-05,1.69454]
[1780182370756,51.75,73890.81,0.0,0.9852,2e-05,1.69527]
[1780182376616,51.75,73890.88,0.0,0.98519,2e-05,1.69616]
[1780182384673,51.76,73890.17,0.0,0.98517,2e-05,1.69857]
[1780182390897,51.77,73889.76,0.0,0.98515,2e-05,1.70017]
[1780182396755,51.77,73888.78,0.0,0.98514,2e-05,1.70022]
[1780182398772,51.78,73880.21,0.0,0.98499,2e-05,1.7151]
[1780182400970,51.78,73868.92,0.0,0.9848,2e-05,1.73308]
[1780182406828,51.79,73859.59,0.0,0.98465,2e-05,1.74844]
[1780182408842,51.79,73850.4,0.0,0.98449,2e-05,1.76321]
[1780182409849,51.79,73857.97,0.0,0.98462,2e-05,1.75121]
[1780182412870,51.79,73866.48,0.0,0.98475,2e-05,1.73798]
[1780182414884,51.79,73870.84,0.0,0.98483,2e-05,1.7308]
[1780182418911,51.79,73874.88,0.0,0.9849,2e-05,1.72404]
[1780182423946,51.79,73874.76,0.0,0.9849,2e-05,1.72423]
[1780182428985,51.79,73874.23,0.0,0.98489,2e-05,1.72506]
[1780182431181,51.79,73881.93,0.0,0.98501,2e-05,1.71299]
[1780182437039,51.79,73880.59,0.0,0.98499,2e-05,1.71509]
[1780182441251,51.79,73874.77,0.0,0.9849,2e-05,1.72421]
[1780182444088,51.79,73860.41,0.0,0.98466,2e-05,1.74689]
[1780182449123,51.79,73855.6,0.0,0.98458,2e-05,1.75454]
[1780182454158,51.79,73856.1,0.0,0.98461,2e-05,1.75125]
[1780182459192,51.79,73856.38,0.0,0.98462,2e-05,1.75081]
[1780182464228,51.79,73857.42,0.0,0.98463,2e-05,1.74915]
[1780182471277,51.79,73858.06,0.0,0.98464,2e-05,1.74814]
[1780182477321,51.79,73856.08,0.0,0.98461,2e-05,1.75129]
[1780182480341,51.79,73849.92,0.0,0.98451,2e-05,1.76111]
[1780182485377,51.79,73850.73,0.0,0.98452,2e-05,1.75981]
[1780182490412,51.79,73851.98,0.0,0.98454,2e-05,1.75782]
[1780182495448,51.79,73851.88,0.0,0.98454,2e-05,1.75798]
[1780182500482,51.79,73852.4,0.0,0.98455,2e-05,1.75715]
[1780182505516,51.79,73855.08,0.0,0.98459,2e-05,1.75288]
[1780182511743,51.79,73854.05,0.0,0.9846,2e-05,1.75203]
[1780182519614,51.79,73854.24,0.0,0.9846,2e-05,1.75173]
[1780182524650,51.79,73851.17,0.0,0.98455,2e-05,1.75662]
[1780182531883,51.79,73849.16,0.0,0.98452,2e-05,1.75983]
[1780182539754,51.79,73850.12,0.0,0.98453,2e-05,1.75829]
[1780182545808,51.79,73850.85,0.0,0.98455,2e-05,1.75713]
[1780182550843,51.79,73847.66,0.0,0.98449,2e-05,1.76222]
[1780182552859,51.79,73842.56,0.0,0.98441,2e-05,1.7704]
[1780182558904,51.79,73840.06,0.0,0.98437,2e-05,1.77441]
[1780182563934,51.79,73837.92,0.0,0.98433,2e-05,1.77785]
[1780182566954,51.79,73825.64,0.0,0.98412,2e-05,1.79772]
[1780182569977,51.79,73820.53,0.0,0.98404,2e-05,1.80603]
[1780182575011,51.79,73816.16,0.0,0.98398,2e-05,1.81063]
[1780182580046,51.79,73815.19,0.0,0.98397,2e-05,1.81222]
[1780182585082,51.79,73818.9,0.0,0.98403,2e-05,1.80616]
[1780182589108,51.79,73824.94,0.0,0.98413,2e-05,1.79633]
[1780182595152,51.79,73825.64,0.0,0.98414,2e-05,1.79519]
[1780182602386,51.79,73820.36,0.0,0.98405,2e-05,1.80378]
[1780182608241,51.79,73818.14,0.0,0.98402,2e-05,1.8074]
[1780182613283,51.79,73818.79,0.0,0.98403,2e-05,1.80634]
[1780182618313,51.79,73818.94,0.0,0.98403,2e-05,1.80609]
[1780182623346,51.79,73816.84,0.0,0.98399,2e-05,1.80952]
[1780182627376,51.79,73811.1,0.0,0.9839,2e-05,1.81891]
[1780182629388,51.79,73805.72,0.0,0.9838,2e-05,1.82775]
[1780182632410,51.79,73799.78,0.0,0.98372,2e-05,1.83499]
[1780182633417,51.79,73799.81,0.0,0.98372,2e-05,1.83494]
[1780182638452,51.79,73798.85,0.0,0.98371,2e-05,1.83653]
[1780182643492,51.79,73797.15,0.0,0.98368,2e-05,1.83934]
[1780182648524,51.79,73797.46,0.0,0.98368,2e-05,1.83883]
[1780182653559,51.79,73796.72,0.0,0.98367,2e-05,1.84005]
[1780182658594,51.79,73797.77,0.0,0.98369,2e-05,1.83831]
[1780182663629,51.79,73797.09,0.0,0.98367,2e-05,1.83944]
[1780182665647,51.79,73791.97,0.0,0.98359,2e-05,1.84793]
[1780182666654,51.79,73785.73,0.0,0.98348,2e-05,1.85832]
[1780182667660,51.79,73781.39,0.0,0.9834,2e-05,1.86557]
[1780182672881,51.79,73783.84,0.0,0.98344,2e-05,1.86147]
[1780182678736,51.79,73785.22,0.0,0.98347,2e-05,1.85917]
[1780182683773,51.79,73786.82,0.0,0.98349,2e-05,1.8565]
[1780182689813,51.79,73788.13,0.0,0.98352,2e-05,1.85432]
[1780182691828,51.79,73779.28,0.0,0.98338,2e-05,1.86651]
[1780182696862,51.79,73777.75,0.0,0.98336,2e-05,1.86907]
[1780182701897,51.79,73774.75,0.0,0.9833,2e-05,1.87411]
[1780182704919,51.79,73766.12,0.0,0.98315,2e-05,1.88865]
[1780182710960,51.79,73761.84,0.0,0.98307,2e-05,1.89589]
[1780182720028,51.79,73759.94,0.0,0.98304,2e-05,1.89912]
[1780182726067,51.79,73758.25,0.0,0.98301,2e-05,1.90199]
[1780182731102,51.79,73757.05,0.0,0.98299,2e-05,1.90403]
[1780182736138,51.79,73758.22,0.0,0.98301,2e-05,1.90204]
[1780182741171,51.79,73756.94,0.0,0.98298,2e-05,1.90422]
[1780182746207,51.79,73745.44,0.0,0.98278,2e-05,1.92386]
[1780182751243,51.79,73749.67,0.0,0.98288,2e-05,1.91398]
[1780182759299,51.79,73749.61,0.0,0.98287,2e-05,1.91408]
[1780182763547,51.79,73743.26,0.0,0.98276,2e-05,1.92496]
[1780182765341,51.79,73742.04,0.0,0.98274,2e-05,1.92705]
[1780182770376,51.79,73740.5,0.0,0.98271,2e-05,1.9297]
[1780182776417,51.79,73741.24,0.0,0.98272,2e-05,1.92842]
[1780182781452,51.79,73737.35,0.0,0.98265,2e-05,1.93512]
[1780182786488,51.79,73738.75,0.0,0.98268,2e-05,1.93271]
[1780182792530,51.79,73739.0,0.0,0.98268,2e-05,1.93228]
[1780182797564,51.79,73738.17,0.0,0.98267,2e-05,1.93371]
[1780182802600,51.79,73738.54,0.0,0.98267,2e-05,1.93307]
[1780182812670,51.79,73738.28,0.0,0.98269,2e-05,1.93087]
[1780182817707,51.79,73739.43,0.0,0.98271,2e-05,1.92889]
[1780182822739,51.79,73739.62,0.0,0.98271,2e-05,1.92856]
[1780182828781,51.79,73740.03,0.0,0.98272,2e-05,1.92786]
[1780182834040,51.79,73744.75,0.0,0.98281,2e-05,1.91976]
[1780182839862,51.79,73743.29,0.0,0.98278,2e-05,1.92226]
[1780182844897,51.79,73742.53,0.0,0.98277,2e-05,1.92356]
[1780182850940,51.79,73744.48,0.0,0.9828,2e-05,1.92022]
[1780182856981,51.79,73743.31,0.0,0.98278,2e-05,1.92223]
[1780182862022,51.79,73742.36,0.0,0.98277,2e-05,1.92386]
[1780182867052,51.79,73737.62,0.0,0.98268,2e-05,1.932]
[1780182872087,51.79,73736.93,0.0,0.98269,2e-05,1.93054]
[1780182877123,51.79,73740.74,0.0,0.98276,2e-05,1.92399]
[1780182883167,51.79,73741.98,0.0,0.98278,2e-05,1.92186]
[1780182888199,51.79,73744.9,0.0,0.98283,2e-05,1.91686]
[1780182893233,51.79,73744.59,0.0,0.98283,2e-05,1.91739]
[1780182898270,51.79,73742.58,0.0,0.98279,2e-05,1.92083]
[1780182904531,51.79,73741.96,0.0,0.98278,2e-05,1.9219]
[1780182910355,51.79,73741.9,0.0,0.98278,2e-05,1.922]
[1780182915390,51.79,73740.94,0.0,0.98276,2e-05,1.92365]
[1780182916398,51.79,73734.36,0.0,0.98264,2e-05,1.93496]
[1780182921455,51.79,73733.49,0.0,0.98263,2e-05,1.93646]
[1780182925479,51.79,73728.92,0.0,0.98254,2e-05,1.94436]
[1780182930516,51.79,73728.58,0.0,0.98253,2e-05,1.94492]
[1780182937563,51.79,73727.45,0.0,0.98254,2e-05,1.94415]
[1780182944818,51.79,73728.87,0.0,0.98256,2e-05,1.94164]
[1780182950656,51.79,73734.14,0.0,0.98266,2e-05,1.93253]
[1780182954684,51.79,73741.26,0.0,0.98279,2e-05,1.9203]
[1780182959719,51.79,73740.5,0.0,0.98278,2e-05,1.9216]
[1780182962740,51.79,73735.39,0.0,0.98268,2e-05,1.93038]
[1780182963747,51.79,73729.25,0.0,0.98257,2e-05,1.94097]
[1780182964753,51.79,73728.34,0.0,0.98255,2e-05,1.94254]
[1780182969788,51.79,73728.49,0.0,0.98256,2e-05,1.94224]
[1780182974823,51.79,73728.64,0.0,0.98256,2e-05,1.94195]
[1780182981874,51.78,73727.75,0.0,0.98255,2e-05,1.94342]
[1780182986909,51.78,73729.13,0.0,0.98257,2e-05,1.94098]
[1780182991946,51.78,73732.33,0.0,0.98265,2e-05,1.93276]
[1780182995169,51.78,73737.67,0.0,0.98275,2e-05,1.92358]
[1780182996980,51.78,73739.29,0.0,0.98278,2e-05,1.9208]
[1780183002015,51.78,73738.23,0.0,0.98276,2e-05,1.92262]
[1780183007050,51.78,73737.18,0.0,0.98274,2e-05,1.92442]
[1780183012086,51.78,73736.42,0.0,0.98273,2e-05,1.92573]
[1780183018129,51.78,73735.64,0.0,0.98271,2e-05,1.92707]
[1780183023162,51.78,73735.83,0.0,0.98272,2e-05,1.92674]
[1780183028197,51.78,73737.29,0.0,0.98274,2e-05,1.92423]
[1780183033233,51.78,73737.0,0.0,0.98274,2e-05,1.92473]
[1780183038269,51.78,73737.38,0.0,0.98275,2e-05,1.92408]
[1780183043302,51.78,73737.1,0.0,0.98274,2e-05,1.92456]
[1780183048338,51.78,73737.78,0.0,0.98275,2e-05,1.92339]
[1780183050352,51.78,73746.17,0.0,0.98291,2e-05,1.90903]
[1780183053372,51.78,73748.26,0.0,0.98297,2e-05,1.90284]
[1780183058407,51.78,73751.23,0.0,0.98302,2e-05,1.89778]
[1780183063443,51.78,73753.13,0.0,0.98305,2e-05,1.89456]
[1780183068477,51.78,73752.28,0.0,0.98304,2e-05,1.896]
[1780183073512,51.78,73752.76,0.0,0.98305,2e-05,1.89519]
[1780183075734,51.78,73759.41,0.0,0.98317,2e-05,1.88393]
[1780183076533,51.78,73759.41,0.0,0.98317,2e-05,1.88393]
[1780183081569,51.78,73763.51,0.0,0.98324,2e-05,1.87701]
[1780183086604,51.78,73766.23,0.0,0.98329,2e-05,1.87243]
[1780183092646,51.78,73766.09,0.0,0.98329,2e-05,1.87267]
[1780183100705,51.78,73766.02,0.0,0.98329,2e-05,1.87279]
[1780183105944,51.78,73766.64,0.0,0.9833,2e-05,1.87175]
[1780183109767,51.78,73772.73,0.0,0.9834,2e-05,1.86153]
[1780183114803,51.78,73770.93,0.0,0.98339,2e-05,1.86195]
[1780183120845,51.78,73769.99,0.0,0.98338,2e-05,1.86352]
[1780183126887,51.78,73769.33,0.0,0.98337,2e-05,1.86463]
[1780183131922,51.78,73770.08,0.0,0.98338,2e-05,1.86337]
[1780183137971,51.78,73769.77,0.0,0.98337,2e-05,1.86389]
[1780183143005,51.78,73770.55,0.0,0.98339,2e-05,1.86259]
[1780183148046,51.78,73772.67,0.0,0.98343,2e-05,1.85904]
[1780183153080,51.78,73770.37,0.0,0.98338,2e-05,1.86289]
[1780183158114,51.78,73770.01,0.0,0.98338,2e-05,1.86349]
[1780183165164,51.78,73768.82,0.0,0.98336,2e-05,1.86549]
[1780183171206,51.78,73768.06,0.0,0.98337,2e-05,1.86416]
[1780183176443,51.78,73766.8,0.0,0.98334,2e-05,1.86627]
[1780183182283,51.78,73766.78,0.0,0.98334,2e-05,1.86631]
[1780183186513,51.78,73761.67,0.0,0.98325,2e-05,1.87489]
[1780183192352,51.78,73758.86,0.0,0.9832,2e-05,1.87963]
[1780183198395,51.78,73759.01,0.0,0.9832,2e-05,1.87938]
[1780183203430,51.78,73759.32,0.0,0.98321,2e-05,1.87885]
[1780183208470,51.78,73733.63,0.0,0.98275,2e-05,1.92257]
[1780183209480,51.78,73730.72,0.0,0.98269,2e-05,1.92757]
[1780183214513,51.78,73732.19,0.0,0.98272,2e-05,1.92504]
[1780183218543,51.78,73723.14,0.0,0.98255,2e-05,1.94065]
[1780183219550,51.78,73719.81,0.0,0.98249,2e-05,1.94641]
[1780183224584,51.78,73720.06,0.0,0.9825,2e-05,1.94598]
[1780183228612,51.78,73732.15,0.0,0.98272,2e-05,1.92511]
[1780183233649,51.78,73735.45,0.0,0.9828,2e-05,1.9168]
[1780183238683,51.78,73736.56,0.0,0.98282,2e-05,1.9149]
[1780183246964,51.78,73734.23,0.0,0.98278,2e-05,1.91889]
[1780183247747,51.78,73734.23,0.0,0.98278,2e-05,1.91889]
[1780183252782,51.78,73729.67,0.0,0.9827,2e-05,1.92672]
[1780183257817,51.78,73728.3,0.0,0.98267,2e-05,1.92908]
[1780183262852,51.78,73726.59,0.0,0.98264,2e-05,1.93201]
[1780183267891,51.78,73727.4,0.0,0.98265,2e-05,1.9306]
[1780183272932,51.78,73727.44,0.0,0.98266,2e-05,1.9305]
[1780183277962,51.78,73727.94,0.0,0.98266,2e-05,1.92962]
[1780183282997,51.78,73727.61,0.0,0.98266,2e-05,1.93016]
[1780183288033,51.78,73726.77,0.0,0.98264,2e-05,1.93156]
[1780183293067,51.78,73728.7,0.0,0.9827,2e-05,1.92556]
[1780183298118,51.78,73729.52,0.0,0.98272,2e-05,1.92415]
[1780183306182,51.78,73729.95,0.0,0.98273,2e-05,1.92341]
[1780183311217,51.78,73729.9,0.0,0.98272,2e-05,1.92349]
[1780183316252,51.78,73732.37,0.0,0.98277,2e-05,1.91925]
[1780183319274,51.78,73727.15,0.0,0.98267,2e-05,1.92822]
[1780183320281,51.78,73724.49,0.0,0.98262,2e-05,1.93281]
[1780183322295,51.78,73719.48,0.0,0.98253,2e-05,1.94143]
[1780183327545,51.78,73718.75,0.0,0.98252,2e-05,1.94258]
[1780183333372,51.78,73718.26,0.0,0.98251,2e-05,1.9433]
[1780183340420,51.78,73716.64,0.0,0.98248,2e-05,1.94594]
[1780183345456,51.78,73718.97,0.0,0.98253,2e-05,1.9418]
[1780183350492,51.78,73716.85,0.0,0.98249,2e-05,1.94542]
[1780183355527,51.78,73718.49,0.0,0.98254,2e-05,1.93981]
[1780183356537,51.78,73725.1,0.0,0.98267,2e-05,1.92839]
[1780183357756,51.78,73726.51,0.0,0.98269,2e-05,1.92596]
[1780183364590,51.78,73725.87,0.0,0.98268,2e-05,1.92706]
[1780183369626,51.78,73725.2,0.0,0.98267,2e-05,1.92822]
[1780183371640,51.78,73731.54,0.0,0.98278,2e-05,1.91732]
[1780183372647,51.78,73733.35,0.0,0.98282,2e-05,1.91422]
[1780183377896,51.78,73734.68,0.0,0.98284,2e-05,1.91194]
[1780183383723,51.78,73737.03,0.0,0.98288,2e-05,1.90793]
[1780183388762,51.78,73735.45,0.0,0.98286,2e-05,1.91063]
[1780183393794,51.78,73736.02,0.0,0.98287,2e-05,1.90965]
[1780183399837,51.78,73736.02,0.0,0.98287,2e-05,1.90965]
[1780183404871,51.78,73734.74,0.0,0.98284,2e-05,1.91184]
[1780183410913,51.78,73734.1,0.0,0.98283,2e-05,1.91294]
[1780183415948,51.78,73734.16,0.0,0.98285,2e-05,1.91019]
[1780183421993,51.78,73734.56,0.0,0.98286,2e-05,1.90951]
[1780183428248,51.78,73733.95,0.0,0.98285,2e-05,1.91055]
[1780183434078,51.78,73733.95,0.0,0.98285,2e-05,1.91055]
[1780183445155,51.78,73733.54,0.0,0.98284,2e-05,1.91125]
[1780183450190,51.78,73733.13,0.0,0.98284,2e-05,1.91195]
[1780183456232,51.78,73732.45,0.0,0.98282,2e-05,1.91312]
[1780183461266,51.78,73732.27,0.0,0.98282,2e-05,1.91342]
[1780183466302,51.78,73733.43,0.0,0.98284,2e-05,1.91144]
[1780183472344,51.78,73733.77,0.0,0.98287,2e-05,1.90821]
[1780183478385,51.78,73734.55,0.0,0.98288,2e-05,1.90688]
[1780183485436,51.78,73734.75,0.0,0.98289,2e-05,1.90654]
[1780183490468,51.78,73735.73,0.0,0.98291,2e-05,1.90487]
[1780183498741,51.78,73735.91,0.0,0.98291,2e-05,1.90456]
[1780183504567,51.78,73735.17,0.0,0.9829,2e-05,1.90582]
[1780183509601,51.78,73734.35,0.0,0.98288,2e-05,1.90722]
[1780183515644,51.78,73734.81,0.0,0.98289,2e-05,1.90644]
[1780183520679,51.78,73737.35,0.0,0.98294,2e-05,1.9021]
[1780183526722,51.78,73739.75,0.0,0.98298,2e-05,1.89802]
[1780183531756,51.78,73739.79,0.0,0.983,2e-05,1.89531]
[1780183536792,51.78,73737.87,0.0,0.98297,2e-05,1.89858]
[1780183541829,51.78,73736.39,0.0,0.98294,2e-05,1.9011]
[1780183547869,51.78,73736.44,0.0,0.98294,2e-05,1.90102]
[1780183552903,51.78,73737.04,0.0,0.98295,2e-05,1.89999]
[1780183556932,51.78,73750.48,0.0,0.9832,2e-05,1.87721]
[1780183561967,51.78,73761.15,0.0,0.98339,2e-05,1.85927]
[1780183567001,51.78,73763.41,0.0,0.98343,2e-05,1.85549]
[1780183572038,51.78,73764.57,0.0,0.98345,2e-05,1.85355]
[1780183579304,51.78,73765.15,0.0,0.98346,2e-05,1.85258]
[1780183585131,51.78,73765.77,0.0,0.98347,2e-05,1.85154]
[1780183590165,51.78,73767.63,0.0,0.9835,2e-05,1.84844]
[1780183595200,51.78,73767.58,0.0,0.98352,2e-05,1.84593]
[1780183603257,51.78,73767.36,0.0,0.98352,2e-05,1.8463]
[1780183608291,51.78,73767.16,0.0,0.98351,2e-05,1.84663]
[1780183613326,51.78,73766.31,0.0,0.9835,2e-05,1.84805]
[1780183618362,51.78,73767.24,0.0,0.98352,2e-05,1.8465]
[1780183623396,51.78,73769.9,0.0,0.98356,2e-05,1.84207]
[1780183628431,51.78,73769.6,0.0,0.98356,2e-05,1.84257]
[1780183633467,51.78,73769.52,0.0,0.98356,2e-05,1.8427]
[1780183639508,51.78,73769.49,0.0,0.98355,2e-05,1.84275]
[1780183644543,51.78,73769.43,0.0,0.98355,2e-05,1.84285]
[1780183649795,51.78,73770.52,0.0,0.98357,2e-05,1.84104]
[1780183659865,51.78,73769.94,0.0,0.98358,2e-05,1.83942]
[1780183665692,51.78,73770.48,0.0,0.98359,2e-05,1.83852]
[1780183677778,51.78,73770.6,0.0,0.9836,2e-05,1.83832]
[1780183682813,51.78,73770.03,0.0,0.98359,2e-05,1.83927]
[1780183687847,51.78,73769.99,0.0,0.98359,2e-05,1.83934]
[1780183693889,51.78,73769.79,0.0,0.98358,2e-05,1.83967]
[1780183698925,51.78,73766.11,0.0,0.98352,2e-05,1.84579]
[1780183700146,51.78,73763.12,0.0,0.98346,2e-05,1.85078]
[1780183707989,51.78,73763.56,0.0,0.98347,2e-05,1.85004]
[1780183713025,51.78,73764.31,0.0,0.98351,2e-05,1.8462]
[1780183719066,51.78,73765.04,0.0,0.98352,2e-05,1.84498]
[1780183726328,51.78,73765.89,0.0,0.98354,2e-05,1.84357]
[1780183733164,51.78,73766.22,0.0,0.98354,2e-05,1.84302]
[1780183738200,51.78,73770.84,0.0,0.98362,2e-05,1.83534]
[1780183743234,51.78,73773.63,0.0,0.98367,2e-05,1.83072]
[1780183748270,51.78,73772.91,0.0,0.98366,2e-05,1.83191]
[1780183753305,51.78,73770.93,0.0,0.98362,2e-05,1.83519]
[1780183755319,51.78,73765.78,0.0,0.98353,2e-05,1.84375]
[1780183761360,51.78,73764.7,0.0,0.98351,2e-05,1.84555]
[1780183766398,51.78,73763.82,0.0,0.9835,2e-05,1.84701]
[1780183772440,51.78,73762.99,0.0,0.98351,2e-05,1.84581]
[1780183777686,51.78,73761.69,0.0,0.98348,2e-05,1.84797]
[1780183783517,51.78,73761.52,0.0,0.98348,2e-05,1.84826]
[1780183788552,51.78,73765.34,0.0,0.98355,2e-05,1.84189]
[1780183792585,51.78,73743.97,0.0,0.98317,2e-05,1.87772]
[1780183794600,51.78,73735.59,0.0,0.98302,2e-05,1.89192]
[1780183795607,51.78,73741.41,0.0,0.98312,2e-05,1.88205]
[1780183797621,51.78,73746.27,0.0,0.98321,2e-05,1.87384]
[1780183802657,51.78,73748.48,0.0,0.98325,2e-05,1.87011]
[1780183808698,51.78,73743.75,0.0,0.98316,2e-05,1.87809]
[1780183810712,51.78,73737.66,0.0,0.98305,2e-05,1.88841]
[1780183812726,51.78,73735.83,0.0,0.98302,2e-05,1.89151]
[1780183815748,51.78,73729.23,0.0,0.9829,2e-05,1.90275]
[1780183817979,51.78,73723.1,0.0,0.98279,2e-05,1.91324]
[1780183819774,51.78,73721.95,0.0,0.98277,2e-05,1.91521]
[1780183824809,51.78,73724.14,0.0,0.98281,2e-05,1.91146]
[1780183825824,51.78,73731.19,0.0,0.98294,2e-05,1.89941]
[1780183826824,51.78,73732.43,0.0,0.98296,2e-05,1.8973]
[1780183831858,51.78,73732.52,0.0,0.98298,2e-05,1.89451]
[1780183838122,51.78,73731.96,0.0,0.98297,2e-05,1.89546]
[1780183842936,51.78,73738.93,0.0,0.9831,2e-05,1.88362]
[1780183843943,51.78,73739.1,0.0,0.9831,2e-05,1.88334]
[1780183849987,51.78,73740.87,0.0,0.98313,2e-05,1.88034]
[1780183858262,51.78,73744.23,0.0,0.98319,2e-05,1.87466]
[1780183867113,51.78,73745.03,0.0,0.98321,2e-05,1.87331]
[1780183875165,51.78,73747.48,0.0,0.98325,2e-05,1.86918]
[1780183876176,51.78,73740.32,0.0,0.98312,2e-05,1.88127]
[1780183877180,51.78,73732.25,0.0,0.98298,2e-05,1.89497]
[1780183878404,51.78,73731.54,0.0,0.98297,2e-05,1.89617]
[1780183886242,51.78,73726.99,0.0,0.98288,2e-05,1.90393]
[1780183891276,51.78,73726.46,0.0,0.9829,2e-05,1.90219]
[1780183896311,51.78,73726.12,0.0,0.98289,2e-05,1.90278]
[1780183901346,51.78,73723.25,0.0,0.98284,2e-05,1.90768]
[1780183908620,51.78,73723.02,0.0,0.98283,2e-05,1.90808]
[1780183914436,51.78,73721.88,0.0,0.98281,2e-05,1.91003]
[1780183919482,51.78,73722.97,0.0,0.98283,2e-05,1.90816]
[1780183924511,51.78,73722.69,0.0,0.98283,2e-05,1.90864]
[1780183930558,51.78,73722.06,0.0,0.98282,2e-05,1.90972]
[1780183935588,51.78,73717.06,0.0,0.98272,2e-05,1.9183]
[1780183937602,51.78,73710.92,0.0,0.98261,2e-05,1.92887]
[1780183942637,51.78,73712.44,0.0,0.98264,2e-05,1.92625]
[1780183948901,51.78,73714.4,0.0,0.98267,2e-05,1.92287]
[1780183954720,51.78,73714.4,0.0,0.9827,2e-05,1.92021]
[1780183960762,51.78,73715.12,0.0,0.98271,2e-05,1.91897]
[1780183965798,51.78,73715.77,0.0,0.98272,2e-05,1.91786]
[1780183970834,51.78,73719.67,0.0,0.98279,2e-05,1.91116]
[1780183975869,51.78,73720.89,0.0,0.98282,2e-05,1.90907]
[1780183980905,51.78,73720.72,0.0,0.98281,2e-05,1.90936]
[1780183985945,51.78,73717.95,0.0,0.98276,2e-05,1.91411]
[1780183991985,51.78,73717.47,0.0,0.98275,2e-05,1.91494]
[1780183997017,51.78,73714.15,0.0,0.98269,2e-05,1.92064]
[1780184002051,51.78,73714.36,0.0,0.9827,2e-05,1.92028]
[1780184004071,51.78,73709.05,0.0,0.9826,2e-05,1.92943]
[1780184009324,51.78,73710.27,0.0,0.98262,2e-05,1.92732]
[1780184017163,51.78,73712.84,0.0,0.98269,2e-05,1.92023]
[1780184022197,51.78,73713.31,0.0,0.9827,2e-05,1.91942]
[1780184027233,51.78,73714.06,0.0,0.98271,2e-05,1.91813]
[1780184033284,51.78,73714.06,0.0,0.98271,2e-05,1.91813]
[1780184038319,51.78,73716.44,0.0,0.98276,2e-05,1.91404]
[1780184044362,51.78,73716.39,0.0,0.98276,2e-05,1.91413]
[1780184049603,51.78,73716.38,0.0,0.98276,2e-05,1.91415]
[1780184059673,51.78,73716.52,0.0,0.98276,2e-05,1.91391]
[1780184067523,51.78,73716.18,0.0,0.98275,2e-05,1.91449]
[1780184072557,51.78,73716.15,0.0,0.98278,2e-05,1.91188]
[1780184079813,51.78,73716.01,0.0,0.98277,2e-05,1.91212]
[1780184085648,51.78,73716.07,0.0,0.98277,2e-05,1.91202]
[1780184092701,51.78,73716.2,0.0,0.98278,2e-05,1.9118]
[1780184099953,51.78,73715.21,0.0,0.98276,2e-05,1.9135]
[1780184102769,51.78,73709.15,0.0,0.98265,2e-05,1.92392]
[1780184103776,51.78,73703.44,0.0,0.98254,2e-05,1.93377]
[1780184110028,51.78,73703.06,0.0,0.98253,2e-05,1.93433]
[1780184118882,51.78,73702.67,0.0,0.98253,2e-05,1.93487]
[1780184128951,51.78,73703.46,0.0,0.98255,2e-05,1.93335]
[1780184136001,51.78,73703.42,0.0,0.98257,2e-05,1.93063]
[1780184147075,51.77,73703.88,0.0,0.98258,2e-05,1.9297]
[1780184158155,51.77,73704.37,0.0,0.98259,2e-05,1.92873]
[1780184166210,51.77,73704.33,0.0,0.98259,2e-05,1.92869]
[1780184171245,51.77,73704.58,0.0,0.98259,2e-05,1.92821]
[1780184177287,51.77,73703.03,0.0,0.98257,2e-05,1.9308]
[1780184179302,51.77,73694.96,0.0,0.98242,2e-05,1.94474]
[1780184181316,51.77,73692.62,0.0,0.98237,2e-05,1.94872]
[1780184186350,51.77,73692.62,0.0,0.98238,2e-05,1.94846]
[1780184191386,51.77,73693.87,0.0,0.98243,2e-05,1.94334]
[1780184195427,51.77,73700.42,0.0,0.98255,2e-05,1.93178]
[1780184196434,51.77,73708.2,0.0,0.98269,2e-05,1.91833]
[1780184197440,51.77,73712.55,0.0,0.98278,2e-05,1.91085]
[1780184203484,51.77,73711.95,0.0,0.98276,2e-05,1.91188]
[1780184209528,51.77,73710.74,0.0,0.98274,2e-05,1.91396]
[1780184214560,51.77,73711.18,0.0,0.98275,2e-05,1.9132]
[1780184219594,51.77,73707.56,0.0,0.98268,2e-05,1.91943]
[1780184225636,51.77,73707.25,0.0,0.98268,2e-05,1.91996]
[1780184230876,51.77,73703.59,0.0,0.98261,2e-05,1.92627]
[1780184238730,51.77,73701.89,0.0,0.98258,2e-05,1.92918]
[1780184243792,51.77,73701.45,0.0,0.98257,2e-05,1.9299]
[1780184251016,51.77,73700.15,0.0,0.98257,2e-05,1.92944]
[1780184256882,51.77,73699.82,0.0,0.98256,2e-05,1.92997]
[1780184261086,51.77,73694.73,0.0,0.98247,2e-05,1.93873]
[1780184266952,51.77,73692.01,0.0,0.98242,2e-05,1.94332]
[1780184272994,51.76,73691.29,0.0,0.98241,2e-05,1.94437]
[1780184281226,51.76,73690.34,0.0,0.9824,2e-05,1.94508]
[1780184291297,51.75,73690.58,0.0,0.98241,2e-05,1.94396]
[1780184297165,51.75,73689.29,0.0,0.98239,2e-05,1.94598]
[1780184302200,51.75,73689.2,0.0,0.98239,2e-05,1.94596]
[1780184308242,51.75,73688.38,0.0,0.98238,2e-05,1.94719]
[1780184313278,51.75,73688.21,0.0,0.9824,2e-05,1.94464]
[1780184320327,51.75,73686.85,0.0,0.98238,2e-05,1.94681]
[1780184325364,51.75,73685.55,0.0,0.98235,2e-05,1.94892]
[1780184330399,51.75,73684.96,0.0,0.98235,2e-05,1.94977]
[1780184335435,51.74,73684.01,0.0,0.98233,2e-05,1.95124]
[1780184340470,51.74,73684.89,0.0,0.98235,2e-05,1.94951]
[1780184346512,51.74,73687.57,0.0,0.9824,2e-05,1.94468]
[1780184351724,51.74,73688.99,0.0,0.98243,2e-05,1.94207]
[1780184358600,51.74,73687.44,0.0,0.9824,2e-05,1.94454]
[1780184363635,51.74,73685.33,0.0,0.98236,2e-05,1.94803]
[1780184368669,51.74,73685.86,0.0,0.98238,2e-05,1.94694]
[1780184373706,51.74,73687.95,0.0,0.98244,2e-05,1.94046]
[1780184380754,51.74,73689.79,0.0,0.98248,2e-05,1.93708]
[1780184385788,51.74,73692.09,0.0,0.98252,2e-05,1.93297]
[1780184386795,51.74,73686.46,0.0,0.98241,2e-05,1.94273]
[1780184387803,51.74,73685.48,0.0,0.9824,2e-05,1.94439]
[1780184392838,51.73,73685.04,0.0,0.98239,2e-05,1.94489]
[1780184397876,51.73,73684.85,0.0,0.98239,2e-05,1.94503]
[1780184398887,51.73,73692.06,0.0,0.98253,2e-05,1.93248]
[1780184402077,51.73,73697.8,0.0,0.98263,2e-05,1.92253]
[1780184408950,51.73,73700.09,0.0,0.98267,2e-05,1.91858]
[1780184413984,51.73,73700.49,0.0,0.98268,2e-05,1.91789]
[1780184419019,51.73,73702.12,0.0,0.98271,2e-05,1.91509]
[1780184424056,51.73,73702.37,0.0,0.98272,2e-05,1.91466]
[1780184429096,51.73,73702.69,0.0,0.98272,2e-05,1.91411]
[1780184435134,51.73,73703.5,0.0,0.98276,2e-05,1.91005]
[1780184441176,51.73,73703.42,0.0,0.98276,2e-05,1.91019]
[1780184446211,51.73,73703.61,0.0,0.98276,2e-05,1.90986]
[1780184451246,51.73,73703.84,0.0,0.98277,2e-05,1.90947]
[1780184456280,51.73,73704.04,0.0,0.98277,2e-05,1.90912]
[1780184462543,51.73,73703.9,0.0,0.98277,2e-05,1.90936]
[1780184468365,51.73,73704.09,0.0,0.98277,2e-05,1.90904]
[1780184473399,51.73,73706.18,0.0,0.98281,2e-05,1.90545]
[1780184478435,51.73,73707.59,0.0,0.98284,2e-05,1.90303]
[1780184488504,51.73,73708.7,0.0,0.98286,2e-05,1.90113]
[1780184493539,51.73,73708.47,0.0,0.98287,2e-05,1.89887]
[1780184498575,51.73,73708.35,0.0,0.98287,2e-05,1.89908]
[1780184499582,51.73,73717.97,0.0,0.98305,2e-05,1.88268]
[1780184500588,51.73,73720.34,0.0,0.98309,2e-05,1.87865]
[1780184505625,51.73,73717.97,0.0,0.98305,2e-05,1.88268]
[1780184511666,51.73,73717.52,0.0,0.98304,2e-05,1.88344]
[1780184516700,51.73,73715.82,0.0,0.98301,2e-05,1.88633]
[1780184522964,51.73,73714.27,0.0,0.98298,2e-05,1.88897]
[1780184528784,51.73,73708.78,0.0,0.98288,2e-05,1.89834]
[1780184531806,51.73,73706.06,0.0,0.98283,2e-05,1.903]
[1780184536840,51.73,73707.58,0.0,0.98286,2e-05,1.9004]
[1780184541876,51.73,73707.45,0.0,0.98286,2e-05,1.90062]
[1780184546910,51.73,73706.92,0.0,0.98285,2e-05,1.90153]
[1780184551945,51.73,73705.57,0.0,0.98284,2e-05,1.90118]
[1780184557987,51.73,73705.74,0.0,0.98285,2e-05,1.90089]
[1780184563247,51.73,73706.6,0.0,0.98286,2e-05,1.89942]
[1780184571079,51.73,73703.97,0.0,0.98281,2e-05,1.90392]
[1780184576114,51.73,73703.09,0.0,0.9828,2e-05,1.90543]
[1780184581149,51.73,73701.59,0.0,0.98277,2e-05,1.90801]
[1780184593458,51.73,73701.53,0.0,0.98277,2e-05,1.90811]
[1780184603529,51.73,73702.76,0.0,0.98279,2e-05,1.906]
[1780184609346,51.73,73704.64,0.0,0.98283,2e-05,1.90277]
[1780184619416,51.73,73705.59,0.0,0.98287,2e-05,1.89849]
[1780184624450,51.73,73704.24,0.0,0.98284,2e-05,1.9008]
[1780184631500,51.73,73704.1,0.0,0.98284,2e-05,1.90104]
[1780184636536,51.73,73701.05,0.0,0.98278,2e-05,1.90627]
[1780184641570,51.73,73698.06,0.0,0.98273,2e-05,1.91141]
[1780184646606,51.73,73697.62,0.0,0.98272,2e-05,1.91217]
[1780184651640,51.73,73700.34,0.0,0.98277,2e-05,1.90749]
[1780184656674,51.73,73702.12,0.0,0.9828,2e-05,1.90444]
[1780184662717,51.73,73703.33,0.0,0.98283,2e-05,1.90236]
[1780184672788,51.73,73703.97,0.0,0.98286,2e-05,1.89861]
[1780184677823,51.73,73703.07,0.0,0.98284,2e-05,1.90015]
[1780184682857,51.73,73701.96,0.0,0.98282,2e-05,1.90205]
[1780184687895,51.73,73700.87,0.0,0.9828,2e-05,1.90392]
[1780184691922,51.73,73694.9,0.0,0.98269,2e-05,1.91418]
[1780184694197,51.73,73694.55,0.0,0.98269,2e-05,1.91478]
[1780184699978,51.73,73682.95,0.0,0.98247,2e-05,1.93485]
[1780184700986,51.73,73693.63,0.0,0.98267,2e-05,1.91636]
[1780184701992,51.73,73702.06,0.0,0.98283,2e-05,1.90187]
[1780184702999,51.73,73706.26,0.0,0.9829,2e-05,1.89468]
[1780184708038,51.73,73703.7,0.0,0.98286,2e-05,1.89906]
[1780184713073,51.73,73703.75,0.0,0.98286,2e-05,1.89897]
[1780184718109,51.73,73704.31,0.0,0.98287,2e-05,1.89801]
[1780184723144,51.73,73708.01,0.0,0.98293,2e-05,1.89169]
[1780184728178,51.73,73710.27,0.0,0.98298,2e-05,1.88784]
[1780184733215,51.73,73709.73,0.0,0.98299,2e-05,1.88611]
[1780184737242,51.73,73714.76,0.0,0.98308,2e-05,1.87756]
[1780184742277,51.73,73714.34,0.0,0.98307,2e-05,1.87827]
[1780184754622,51.73,73713.76,0.0,0.98306,2e-05,1.87926]
[1780184760410,51.73,73713.58,0.0,0.98306,2e-05,1.87956]
[1780184765446,51.73,73710.87,0.0,0.98301,2e-05,1.88417]
[1780184770481,51.73,73712.05,0.0,0.98303,2e-05,1.88216]
[1780184775517,51.73,73712.69,0.0,0.98304,2e-05,1.88107]
[1780184784580,51.73,73712.65,0.0,0.98304,2e-05,1.88114]
[1780184789614,51.73,73713.08,0.0,0.98305,2e-05,1.88041]
[1780184794649,51.73,73713.76,0.0,0.98308,2e-05,1.87662]
[1780184800692,51.73,73714.44,0.0,0.9831,2e-05,1.87546]
[1780184805726,51.73,73715.21,0.0,0.98311,2e-05,1.87416]
[1780184811769,51.73,73719.2,0.0,0.98318,2e-05,1.86741]
[1780184816804,51.73,73718.92,0.0,0.98318,2e-05,1.86788]
[1780184821838,51.73,73720.99,0.0,0.98322,2e-05,1.86438]
[1780184826875,51.73,73720.49,0.0,0.98321,2e-05,1.86523]
[1780184832917,51.73,73720.2,0.0,0.9832,2e-05,1.86572]
[1780184838958,51.73,73720.0,0.0,0.9832,2e-05,1.86605]
[1780184843994,51.73,73720.3,0.0,0.9832,2e-05,1.86555]
[1780184849029,51.73,73719.91,0.0,0.9832,2e-05,1.86621]
[1780184854063,51.73,73718.85,0.0,0.9832,2e-05,1.86537]
[1780184860106,51.73,73718.41,0.0,0.98319,2e-05,1.86611]
[1780184865412,51.73,73717.26,0.0,0.98317,2e-05,1.86805]
[1780184872189,51.73,73717.38,0.0,0.98317,2e-05,1.86785]
[1780184878232,51.73,73716.38,0.0,0.98316,2e-05,1.86954]
[1780184883268,51.73,73718.09,0.0,0.98319,2e-05,1.86665]
[1780184888303,51.73,73717.05,0.0,0.98317,2e-05,1.86841]
[1780184893337,51.73,73717.34,0.0,0.98317,2e-05,1.86792]
[1780184898373,51.73,73717.73,0.0,0.98318,2e-05,1.86726]
[1780184903407,51.73,73718.27,0.0,0.98319,2e-05,1.86635]
[1780184908443,51.73,73732.0,0.0,0.98344,2e-05,1.84326]
[1780184909450,51.73,73734.73,0.0,0.98348,2e-05,1.8387]
[1780184914484,51.73,73738.05,0.0,0.98357,2e-05,1.83056]
[1780184919519,51.73,73737.75,0.0,0.98356,2e-05,1.83106]
[1780184922540,51.73,73729.76,0.0,0.98342,2e-05,1.8444]
[1780184927576,51.73,73727.64,0.0,0.98338,2e-05,1.84795]
[1780184932611,51.73,73727.57,0.0,0.98338,2e-05,1.84807]
[1780184937646,51.73,73727.44,0.0,0.98338,2e-05,1.84829]
[1780184941675,51.73,73736.0,0.0,0.98353,2e-05,1.83397]
[1780184946709,51.73,73738.36,0.0,0.98357,2e-05,1.83004]
[1780184951744,51.73,73737.51,0.0,0.98356,2e-05,1.83146]
[1780184956779,51.73,73737.95,0.0,0.98356,2e-05,1.83073]
[1780184966133,51.73,73736.03,0.0,0.98353,2e-05,1.83392]
[1780184976203,51.73,73734.25,0.0,0.98352,2e-05,1.83429]
[1780184982961,51.73,73733.44,0.0,0.98351,2e-05,1.83564]
[1780184987999,51.73,73733.56,0.0,0.98351,2e-05,1.83544]
[1780184994042,51.73,73733.23,0.0,0.9835,2e-05,1.83599]
[1780185002097,51.73,73734.95,0.0,0.98353,2e-05,1.83312]
[1780185008138,51.73,73735.33,0.0,0.98354,2e-05,1.83249]
[1780185013173,51.73,73734.11,0.0,0.98352,2e-05,1.83452]
[1780185018209,51.73,73734.15,0.0,0.98352,2e-05,1.83445]
[1780185022236,51.73,73729.1,0.0,0.98343,2e-05,1.84289]
[1780185031303,51.73,73729.38,0.0,0.98346,2e-05,1.83981]
[1780185036632,51.73,73729.41,0.0,0.98346,2e-05,1.83976]
[1780185045399,51.73,73731.75,0.0,0.9835,2e-05,1.83585]
[1780185051441,51.73,73732.59,0.0,0.98351,2e-05,1.83445]
[1780185056772,51.73,73733.3,0.0,0.98353,2e-05,1.83327]
[1780185062520,51.73,73733.41,0.0,0.98353,2e-05,1.83308]
[1780185067577,51.73,73731.81,0.0,0.9835,2e-05,1.83575]
[1780185076914,51.73,73733.05,0.0,0.98352,2e-05,1.83368]
[1780185082666,51.73,73736.59,0.0,0.98358,2e-05,1.82779]
[1780185087701,51.73,73737.8,0.0,0.98361,2e-05,1.82578]
[1780185095759,51.73,73737.95,0.0,0.98363,2e-05,1.82293]
[1780185102809,51.73,73740.37,0.0,0.98367,2e-05,1.81892]
[1780185107845,51.73,73738.59,0.0,0.98364,2e-05,1.82187]
[1780185112878,51.73,73735.15,0.0,0.98358,2e-05,1.82758]
[1780185117914,51.73,73735.91,0.0,0.98359,2e-05,1.82632]
[1780185123959,51.73,73737.33,0.0,0.98362,2e-05,1.82396]
[1780185133020,51.73,73737.87,0.0,0.98363,2e-05,1.82306]
[1780185138055,51.73,73737.06,0.0,0.98361,2e-05,1.82441]
[1780185143090,51.73,73735.22,0.0,0.98358,2e-05,1.82747]
[1780185152156,51.73,73735.13,0.0,0.9836,2e-05,1.82502]
[1780185157479,51.73,73736.15,0.0,0.98362,2e-05,1.82332]
[1780185161217,51.73,73727.68,0.0,0.98347,2e-05,1.83743]
[1780185162224,51.73,73725.95,0.0,0.98344,2e-05,1.84032]
[1780185167550,51.73,73723.85,0.0,0.9834,2e-05,1.84384]
[1780185173301,51.73,73724.34,0.0,0.98341,2e-05,1.84302]
[1780185174307,51.73,73730.82,0.0,0.98353,2e-05,1.83219]
[1780185176323,51.73,73731.62,0.0,0.98354,2e-05,1.83086]
[1780185177627,51.73,73740.05,0.0,0.98369,2e-05,1.81685]
[1780185179343,51.73,73742.51,0.0,0.98373,2e-05,1.81278]
[1780185184380,51.73,73741.51,0.0,0.98372,2e-05,1.81444]
[1780185191426,51.73,73739.88,0.0,0.98369,2e-05,1.81714]
[1780185197767,51.73,73735.21,0.0,0.9836,2e-05,1.82488]
[1780185204515,51.73,73735.21,0.0,0.9836,2e-05,1.82488]
[1780185210560,51.73,73733.36,0.0,0.98357,2e-05,1.82796]
[1780185215595,51.73,73729.2,0.0,0.98352,2e-05,1.83228]
[1780185220631,51.73,73728.12,0.0,0.9835,2e-05,1.83409]
[1780185225670,51.73,73728.42,0.0,0.98351,2e-05,1.83359]
[1780185230701,51.73,73728.72,0.0,0.98351,2e-05,1.83309]
[1780185235735,51.73,73728.92,0.0,0.98352,2e-05,1.83275]
[1780185242784,51.73,73728.82,0.0,0.98351,2e-05,1.83292]
[1780185248120,51.73,73728.9,0.0,0.98351,2e-05,1.83279]
[1780185256883,51.73,73728.42,0.0,0.98351,2e-05,1.83359]
[1780185262925,51.73,73729.13,0.0,0.98352,2e-05,1.8324]
[1780185268260,51.73,73732.17,0.0,0.98357,2e-05,1.82734]
[1780185274001,51.73,73738.85,0.0,0.98371,2e-05,1.81366]
[1780185280044,51.73,73740.47,0.0,0.98374,2e-05,1.81098]
[1780185287093,51.73,73741.84,0.0,0.98377,2e-05,1.80872]
[1780185288100,51.73,73754.88,0.0,0.98399,2e-05,1.78729]
[1780185289107,51.73,73762.02,0.0,0.98412,2e-05,1.77564]
[1780185294142,51.73,73760.03,0.0,0.98408,2e-05,1.77888]
[1780185299176,51.73,73762.1,0.0,0.98412,2e-05,1.77551]
[1780185304211,51.73,73764.48,0.0,0.98416,2e-05,1.77164]
[1780185310254,51.73,73761.42,0.0,0.98411,2e-05,1.77662]
[1780185313276,51.73,73756.38,0.0,0.98402,2e-05,1.78484]
[1780185314283,51.73,73750.1,0.0,0.98391,2e-05,1.79512]
[1780185319317,51.73,73749.77,0.0,0.9839,2e-05,1.79566]
[1780185324354,51.73,73750.44,0.0,0.98392,2e-05,1.79456]
[1780185330394,51.73,73750.51,0.0,0.98392,2e-05,1.79445]
[1780185338773,51.73,73750.84,0.0,0.98395,2e-05,1.79133]
[1780185344492,51.73,73750.98,0.0,0.98395,2e-05,1.7911]
[1780185353556,51.73,73751.66,0.0,0.98396,2e-05,1.78999]
[1780185358913,51.73,73752.07,0.0,0.98397,2e-05,1.78932]
[1780185364636,51.73,73752.12,0.0,0.98397,2e-05,1.78924]
[1780185374705,51.73,73752.96,0.0,0.98398,2e-05,1.78786]
[1780185389125,51.73,73752.66,0.0,0.98398,2e-05,1.78835]
[1780185394849,51.73,73752.66,0.0,0.984,2e-05,1.78578]
[1780185399881,51.73,73752.78,0.0,0.984,2e-05,1.78559]
[1780185409266,51.73,73752.6,0.0,0.984,2e-05,1.78588]
[1780185414986,51.73,73756.83,0.0,0.98407,2e-05,1.77897]
[1780185420026,51.73,73758.29,0.0,0.9841,2e-05,1.7766]
[1780185428079,51.73,73758.21,0.0,0.98409,2e-05,1.77673]
[1780185433116,51.73,73759.61,0.0,0.98412,2e-05,1.77445]
[1780185439476,51.73,73760.78,0.0,0.98414,2e-05,1.77254]
[1780185445199,51.73,73760.54,0.0,0.98413,2e-05,1.77293]
[1780185451242,51.73,73761.17,0.0,0.98417,2e-05,1.76936]
[1780185452249,51.73,73769.14,0.0,0.9843,2e-05,1.75645]
[1780185460304,51.73,73772.3,0.0,0.98436,2e-05,1.75136]
[1780185465340,51.73,73771.0,0.0,0.98434,2e-05,1.75345]
[1780185470374,51.73,73769.03,0.0,0.9843,2e-05,1.75663]
[1780185476416,51.73,73766.55,0.0,0.98426,2e-05,1.76064]
[1780185482458,51.73,73766.13,0.0,0.98425,2e-05,1.76132]
[1780185488501,51.73,73764.01,0.0,0.98422,2e-05,1.76475]
[1780185493536,51.73,73764.03,0.0,0.98422,2e-05,1.76472]
[1780185499897,51.73,73763.68,0.0,0.98421,2e-05,1.76528]
[1780185505620,51.73,73762.05,0.0,0.98418,2e-05,1.76793]
[1780185510655,51.73,73761.33,0.0,0.98417,2e-05,1.7691]
[1780185515690,51.73,73761.01,0.0,0.98419,2e-05,1.76706]
[1780185520725,51.73,73759.84,0.0,0.98417,2e-05,1.76896]
[1780185527777,51.73,73758.87,0.0,0.98415,2e-05,1.77054]
[1780185532811,51.73,73758.18,0.0,0.98414,2e-05,1.77166]
[1780185538854,51.73,73760.32,0.0,0.98417,2e-05,1.76818]
[1780185544896,51.73,73759.04,0.0,0.98415,2e-05,1.77026]
[1780185550272,51.73,73756.86,0.0,0.98412,2e-05,1.7738]
[1780185557988,51.73,73756.59,0.0,0.98411,2e-05,1.77424]
[1780185564029,51.73,73756.76,0.0,0.98411,2e-05,1.77397]
[1780185570411,51.73,73756.66,0.0,0.98411,2e-05,1.77413]
[1780185577126,51.73,73756.45,0.0,0.98413,2e-05,1.77191]
[1780185582156,51.73,73756.39,0.0,0.98413,2e-05,1.77201]
[1780185587191,51.73,73756.31,0.0,0.98413,2e-05,1.77214]
[1780185593233,51.73,73755.91,0.0,0.98412,2e-05,1.77279]
[1780185598284,51.73,73755.98,0.0,0.98412,2e-05,1.77268]
[1780185602305,51.73,73787.85,0.0,0.98466,2e-05,1.72143]
[1780185603312,51.73,73794.34,0.0,0.98477,2e-05,1.71114]
[1780185604316,51.73,73794.69,0.0,0.98478,2e-05,1.71059]
[1780185609351,51.73,73794.91,0.0,0.98478,2e-05,1.71024]
[1780185612373,51.73,73781.88,0.0,0.98456,2e-05,1.73094]
[1780185613380,51.73,73778.89,0.0,0.98451,2e-05,1.73572]
[1780185616399,51.73,73777.1,0.0,0.98448,2e-05,1.73858]
[1780185621436,51.73,73780.21,0.0,0.98454,2e-05,1.73361]
[1780185622444,51.73,73784.58,0.0,0.98461,2e-05,1.72663]
[1780185624457,51.73,73792.28,0.0,0.98474,2e-05,1.7144]
[1780185625464,51.73,73794.45,0.0,0.98477,2e-05,1.71097]
[1780185630501,51.73,73794.66,0.0,0.98478,2e-05,1.71063]
[1780185635540,51.73,73794.09,0.0,0.98479,2e-05,1.70903]
[1780185636543,51.73,73803.38,0.0,0.98494,2e-05,1.6944]
[1780185637549,51.73,73807.3,0.0,0.98501,2e-05,1.68826]
[1780185639564,51.73,73811.05,0.0,0.98507,2e-05,1.68239]
[1780185644603,51.73,73816.25,0.0,0.98515,2e-05,1.67429]
[1780185648626,51.73,73808.56,0.0,0.98503,2e-05,1.68628]
[1780185650643,51.73,73808.33,0.0,0.98502,2e-05,1.68664]
[1780185655676,51.73,73809.73,0.0,0.98505,2e-05,1.68446]
[1780185660712,51.73,73812.44,0.0,0.98509,2e-05,1.68023]
[1780185665752,51.73,73812.58,0.0,0.98509,2e-05,1.68001]
[1780185671121,51.73,73815.0,0.0,0.98513,2e-05,1.67624]
[1780185676823,51.73,73810.29,0.0,0.98506,2e-05,1.68358]
[1780185681859,51.73,73808.88,0.0,0.98503,2e-05,1.68578]
[1780185683874,51.73,73800.98,0.0,0.9849,2e-05,1.69817]
[1780185684881,51.73,73801.09,0.0,0.9849,2e-05,1.698]
[1780185689916,51.73,73799.37,0.0,0.98488,2e-05,1.7007]
[1780185694951,51.73,73797.28,0.0,0.98486,2e-05,1.7015]
[1780185698978,51.73,73791.91,0.0,0.98478,2e-05,1.70928]
[1780185704021,51.72,73788.93,0.0,0.98475,2e-05,1.71222]
[1780185709051,51.7,73787.61,0.0,0.98475,2e-05,1.71253]
[1780185714087,51.69,73785.81,0.0,0.98473,2e-05,1.7136]
[1780185720128,51.69,73783.17,0.0,0.9847,2e-05,1.71672]
[1780185725163,51.68,73782.77,0.0,0.9847,2e-05,1.71699]
[1780185730198,51.68,73775.37,0.0,0.98458,2e-05,1.72804]
[1780185731542,51.68,73772.4,0.0,0.98454,2e-05,1.73241]
[1780185739261,51.66,73771.24,0.0,0.98455,2e-05,1.73116]
[1780185744297,51.64,73771.09,0.0,0.98457,2e-05,1.72948]
[1780185749331,51.63,73775.45,0.0,0.98466,2e-05,1.72062]
[1780185754367,51.62,73777.06,0.0,0.98473,2e-05,1.71372]
[1780185759402,51.61,73767.89,0.0,0.98458,2e-05,1.72724]
[1780185760409,51.61,73764.32,0.0,0.98453,2e-05,1.73257]
[1780185765444,51.6,73763.11,0.0,0.98453,2e-05,1.73252]
[1780185771822,51.58,73763.34,0.0,0.98456,2e-05,1.72937]
[1780185777528,51.57,73763.5,0.0,0.98458,2e-05,1.72714]
[1780185783572,51.55,73761.19,0.0,0.98457,2e-05,1.72846]
[1780185791962,51.53,73760.99,0.0,0.9846,2e-05,1.72523]
[1780185799684,51.52,73760.96,0.0,0.98462,2e-05,1.7241]
[1780185804720,51.52,73758.82,0.0,0.98458,2e-05,1.72752]
[1780185809755,51.51,73758.8,0.0,0.9846,2e-05,1.72557]
[1780185814792,51.49,73756.1,0.0,0.9846,2e-05,1.72502]
[1780185819827,51.48,73757.21,0.0,0.98463,2e-05,1.72169]
[1780185824859,51.47,73757.25,0.0,0.98466,2e-05,1.71972]
[1780185829895,51.46,73756.26,0.0,0.98466,2e-05,1.71941]
[1780185835936,51.44,73756.51,0.0,0.98469,2e-05,1.71675]
[1780185840972,51.43,73757.15,0.0,0.98472,2e-05,1.71388]
[1780185843994,51.42,73762.19,0.0,0.98481,2e-05,1.70478]
[1780185851043,51.41,73762.63,0.0,0.98484,2e-05,1.70165]
[1780185852383,51.4,73775.62,0.0,0.98506,2e-05,1.6808]
[1780185854062,51.4,73775.62,0.0,0.98507,2e-05,1.68018]
[1780185859098,51.39,73773.19,0.0,0.98504,2e-05,1.68249]
[1780185864133,51.38,73770.65,0.0,0.98502,2e-05,1.68498]
[1780185868160,51.37,73763.26,0.0,0.98491,2e-05,1.69545]
[1780185869168,51.37,73761.89,0.0,0.98489,2e-05,1.6973]
[1780185875211,51.36,73759.15,0.0,0.98488,2e-05,1.69753]
[1780185878233,51.35,73765.33,0.0,0.98499,2e-05,1.6868]
[1780185880245,51.35,73766.26,0.0,0.98502,2e-05,1.68474]
[1780185885280,51.34,73766.51,0.0,0.98503,2e-05,1.68316]
[1780185890315,51.33,73764.49,0.0,0.98501,2e-05,1.68488]
[1780185895350,51.32,73762.88,0.0,0.985,2e-05,1.68596]
[1780185900389,51.31,73761.94,0.0,0.985,2e-05,1.68598]
[1780185905424,51.3,73752.55,0.0,0.98486,2e-05,1.69939]
[1780185906431,51.3,73752.97,0.0,0.98487,2e-05,1.69841]
[1780185911467,51.29,73753.38,0.0,0.98489,2e-05,1.6962]
[1780185916505,51.28,73757.9,0.0,0.98498,2e-05,1.68753]
[1780185921537,51.27,73756.8,0.0,0.98498,2e-05,1.68783]
[1780185932952,51.25,73756.6,0.0,0.98503,2e-05,1.68254]
[1780185938681,51.24,73757.07,0.0,0.98506,2e-05,1.68016]
[1780185943704,51.23,73756.9,0.0,0.98507,2e-05,1.6791]
[1780185948740,51.22,73757.3,0.0,0.98509,2e-05,1.67713]
[1780185957803,51.21,73756.99,0.0,0.98511,2e-05,1.67524]
[1780185963165,51.2,73755.99,0.0,0.98511,2e-05,1.67524]
[1780185966874,51.19,73750.39,0.0,0.98502,2e-05,1.68328]
[1780185968879,51.19,73747.09,0.0,0.98497,2e-05,1.68794]
[1780185973915,51.18,73751.89,0.0,0.98507,2e-05,1.67894]
[1780185978949,51.17,73754.29,0.0,0.98512,2e-05,1.67382]
[1780185983985,51.16,73754.67,0.0,0.98514,2e-05,1.67218]
[1780185989021,51.16,73753.29,0.0,0.98513,2e-05,1.67306]
[1780185994058,51.15,73750.65,0.0,0.98512,2e-05,1.67318]
[1780186000105,51.13,73751.3,0.0,0.98515,2e-05,1.67061]
[1780186005135,51.13,73755.22,0.0,0.98523,2e-05,1.66322]
[1780186011179,51.12,73755.59,0.0,0.98525,2e-05,1.66122]
[1780186017222,51.11,73755.37,0.0,0.98526,2e-05,1.66018]
[1780186022256,51.1,73754.73,0.0,0.98526,2e-05,1.66003]
[1780186027291,51.09,73747.28,0.0,0.98515,2e-05,1.67058]
[1780186029306,51.09,73746.46,0.0,0.98514,2e-05,1.67162]
[1780186032327,51.09,73753.58,0.0,0.98526,2e-05,1.65968]
[1780186037361,51.08,73754.42,0.0,0.98529,2e-05,1.65722]
[1780186043726,51.07,73754.73,0.0,0.98531,2e-05,1.65538]
[1780186049446,51.06,73753.48,0.0,0.9853,2e-05,1.65601]
[1780186054482,51.05,73753.12,0.0,0.98533,2e-05,1.65303]
[1780186059516,51.05,73759.43,0.0,0.98544,2e-05,1.64214]
[1780186064551,51.04,73759.99,0.0,0.98546,2e-05,1.64034]
[1780186066566,51.04,73765.54,0.0,0.98555,2e-05,1.63136]
[1780186067574,51.04,73771.2,0.0,0.98565,2e-05,1.62245]
[1780186069586,51.04,73774.55,0.0,0.9857,2e-05,1.61699]
[1780186075629,51.03,73774.9,0.0,0.98572,2e-05,1.61558]
[1780186080663,51.02,73774.31,0.0,0.98571,2e-05,1.61576]
[1780186086707,51.02,73772.37,0.0,0.98569,2e-05,1.61784]
[1780186092747,51.01,73770.71,0.0,0.98568,2e-05,1.61948]
[1780186097783,51.01,73772.89,0.0,0.98572,2e-05,1.61537]
[1780186104156,51.0,73771.11,0.0,0.9857,2e-05,1.61712]
[1780186110875,51.0,73771.13,0.0,0.9857,2e-05,1.6168]
[1780186115910,51.0,73769.94,0.0,0.9857,2e-05,1.61621]
[1780186122961,51.0,73772.64,0.0,0.98575,2e-05,1.61206]
[1780186127995,51.0,73772.56,0.0,0.98575,2e-05,1.61219]
[1780186133029,51.0,73771.75,0.0,0.98573,2e-05,1.61343]
[1780186138065,51.0,73769.08,0.0,0.98569,2e-05,1.61754]
[1780186143099,51.0,73770.5,0.0,0.98571,2e-05,1.61535]
[1780186148134,51.0,73767.99,0.0,0.98567,2e-05,1.61921]
[1780186154178,51.0,73767.77,0.0,0.98567,2e-05,1.61955]
[1780186159212,51.0,73767.73,0.0,0.98567,2e-05,1.61961]
[1780186164247,51.0,73767.79,0.0,0.98567,2e-05,1.61952]
[1780186171296,51.0,73767.31,0.0,0.98568,2e-05,1.61784]
[1780186176331,51.0,73767.14,0.0,0.98568,2e-05,1.6181]
[1780186182372,51.0,73766.56,0.0,0.98567,2e-05,1.61899]
[1780186188414,51.0,73766.62,0.0,0.98567,2e-05,1.6189]
[1780186193450,51.0,73766.28,0.0,0.98567,2e-05,1.61942]
[1780186198485,51.0,73766.81,0.0,0.98568,2e-05,1.61861]
[1780186203521,51.0,73766.67,0.0,0.98567,2e-05,1.61882]
[1780186208555,51.0,73766.38,0.0,0.98567,2e-05,1.61927]
[1780186213591,51.0,73766.44,0.0,0.98567,2e-05,1.61918]
[1780186218626,51.0,73768.95,0.0,0.98571,2e-05,1.61531]
[1780186223662,51.0,73766.35,0.0,0.98567,2e-05,1.61931]
[1780186229702,51.0,73762.55,0.0,0.98561,2e-05,1.62518]
[1780186235077,51.0,73762.56,0.0,0.98563,2e-05,1.62273]
[1780186240781,51.0,73762.99,0.0,0.98563,2e-05,1.62207]
[1780186245817,51.0,73762.5,0.0,0.98563,2e-05,1.62282]
[1780186250852,51.0,73762.52,0.0,0.98563,2e-05,1.62279]
[1780186256891,51.0,73762.4,0.0,0.98562,2e-05,1.62298]
[1780186261927,51.0,73762.14,0.0,0.98562,2e-05,1.62338]
[1780186262934,51.0,73769.13,0.0,0.98573,2e-05,1.61262]
[1780186263943,51.0,73772.73,0.0,0.98579,2e-05,1.6071]
[1780186268976,51.0,73774.04,0.0,0.98581,2e-05,1.60509]
[1780186274025,51.0,73787.44,0.0,0.98602,2e-05,1.58469]
[1780186275357,51.0,73802.25,0.0,0.98625,2e-05,1.56239]
[1780186276030,51.0,73802.25,0.0,0.98625,2e-05,1.56239]
[1780186281062,51.0,73803.58,0.0,0.98627,2e-05,1.5604]
[1780186286097,51.0,73805.1,0.0,0.9863,2e-05,1.55813]
[1780186291131,51.0,73802.34,0.0,0.98628,2e-05,1.55989]
[1780186298181,51.0,73802.3,0.0,0.98627,2e-05,1.55995]
[1780186300197,51.0,73811.74,0.0,0.98642,2e-05,1.54588]
[1780186301202,51.0,73809.63,0.0,0.98639,2e-05,1.54902]
[1780186303217,51.0,73803.58,0.0,0.98629,2e-05,1.55804]
[1780186309261,51.0,73805.53,0.0,0.98632,2e-05,1.55512]
[1780186313289,51.0,73798.38,0.0,0.98621,2e-05,1.56582]
[1780186318327,51.0,73797.73,0.0,0.9862,2e-05,1.5668]
[1780186323360,51.0,73798.5,0.0,0.98622,2e-05,1.56564]
[1780186328394,51.0,73798.13,0.0,0.98621,2e-05,1.5662]
[1780186333429,51.0,73794.11,0.0,0.98615,2e-05,1.57224]
[1780186336453,51.0,73788.39,0.0,0.98606,2e-05,1.58087]
[1780186343500,51.0,73790.38,0.0,0.98609,2e-05,1.57786]
[1780186348534,51.0,73793.15,0.0,0.98613,2e-05,1.57368]
[1780186355925,51.0,73791.47,0.0,0.98613,2e-05,1.57383]
[1780186365996,51.0,73791.11,0.0,0.98612,2e-05,1.57437]
[1780186376067,51.0,73790.93,0.0,0.98612,2e-05,1.57465]
[1780186381767,51.0,73790.58,0.0,0.98611,2e-05,1.57517]
[1780186388815,51.0,73790.25,0.0,0.98611,2e-05,1.57567]
[1780186393850,51.0,73785.59,0.0,0.98603,2e-05,1.58271]
[1780186398885,51.0,73786.89,0.0,0.98606,2e-05,1.58074]
[1780186404930,51.0,73787.27,0.0,0.98606,2e-05,1.58017]
[1780186410971,51.0,73783.64,0.0,0.986,2e-05,1.58566]
[1780186416346,51.0,73784.9,0.0,0.98604,2e-05,1.58136]
[1780186423053,51.0,73785.19,0.0,0.98605,2e-05,1.58092]
[1780186428088,51.0,73785.51,0.0,0.98605,2e-05,1.58044]
[1780186436486,51.0,73785.58,0.0,0.98605,2e-05,1.58033]
[1780186446557,51.0,73782.74,0.0,0.98601,2e-05,1.58463]
[1780186449236,51.0,73780.47,0.0,0.98597,2e-05,1.58808]
[1780186456626,51.0,73780.83,0.0,0.98598,2e-05,1.58753]
[1780186464343,51.0,73780.83,0.0,0.98598,2e-05,1.58753]
[1780186472398,51.0,73782.84,0.0,0.98603,2e-05,1.58209]
[1780186477437,51.0,73786.29,0.0,0.98609,2e-05,1.57687]
[1780186485489,51.0,73786.91,0.0,0.9861,2e-05,1.57594]
[1780186491533,51.0,73785.64,0.0,0.98608,2e-05,1.57785]
[1780186496579,51.0,73784.71,0.0,0.98606,2e-05,1.57926]
[1780186497582,51.0,73779.71,0.0,0.98598,2e-05,1.58683]
[1780186499599,51.0,73774.3,0.0,0.9859,2e-05,1.59506]
[1780186503625,51.0,73767.69,0.0,0.98579,2e-05,1.60515]
[1780186508661,51.0,73766.93,0.0,0.98578,2e-05,1.60632]
[1780186511682,51.0,73775.69,0.0,0.98592,2e-05,1.59294]
[1780186512689,51.0,73785.52,0.0,0.98607,2e-05,1.57803]
[1780186513695,51.0,73785.92,0.0,0.98608,2e-05,1.57743]
[1780186519738,51.0,73786.67,0.0,0.98609,2e-05,1.5763]
[1780186524772,51.0,73792.11,0.0,0.98618,2e-05,1.5681]
[1780186526787,51.0,73796.36,0.0,0.98624,2e-05,1.56173]
[1780186530816,51.0,73800.44,0.0,0.98631,2e-05,1.55562]
[1780186534841,51.0,73794.99,0.0,0.98624,2e-05,1.56141]
[1780186539878,51.0,73791.45,0.0,0.98619,2e-05,1.56672]
[1780186544912,51.0,73792.66,0.0,0.98621,2e-05,1.5649]
[1780186547266,51.0,73799.05,0.0,0.9863,2e-05,1.55533]
[1780186550954,51.0,73800.07,0.0,0.98632,2e-05,1.55381]
[1780186555989,51.0,73802.77,0.0,0.98636,2e-05,1.54979]
[1780186562031,51.0,73804.02,0.0,0.98638,2e-05,1.54792]
[1780186567410,51.0,73802.45,0.0,0.98636,2e-05,1.55026]
[1780186569080,51.0,73797.23,0.0,0.98628,2e-05,1.55805]
[1780186570088,51.0,73790.58,0.0,0.98617,2e-05,1.56802]
[1780186571095,51.0,73790.95,0.0,0.98618,2e-05,1.56747]
[1780186576130,51.0,73789.9,0.0,0.98616,2e-05,1.56905]
[1780186581164,51.0,73790.24,0.0,0.98617,2e-05,1.56854]
[1780186587553,51.0,73790.06,0.0,0.98617,2e-05,1.56881]
[1780186597622,51.0,73790.93,0.0,0.9862,2e-05,1.56512]
[1780186604330,51.0,73791.01,0.0,0.9862,2e-05,1.565]
[1780186614400,51.0,73790.83,0.0,0.9862,2e-05,1.56527]
[1780186619435,51.0,73789.76,0.0,0.98618,2e-05,1.56688]
[1780186622457,51.0,73784.69,0.0,0.9861,2e-05,1.57451]
[1780186627832,51.0,73785.52,0.0,0.98611,2e-05,1.57326]
[1780186633533,51.0,73785.26,0.0,0.98611,2e-05,1.57365]
[1780186637902,51.0,73779.88,0.0,0.98603,2e-05,1.58178]
[1780186643608,51.0,73784.93,0.0,0.98611,2e-05,1.57415]
[1780186648641,51.0,73785.08,0.0,0.98611,2e-05,1.57392]
[1780186651658,51.0,73780.84,0.0,0.98606,2e-05,1.57793]
[1780186658042,51.0,73780.82,0.0,0.98606,2e-05,1.57796]
[1780186666764,51.0,73781.92,0.0,0.98608,2e-05,1.5763]
[1780186671802,51.0,73778.41,0.0,0.98602,2e-05,1.58161]
[1780186677842,51.0,73776.21,0.0,0.98599,2e-05,1.58494]
[1780186682877,51.0,73774.28,0.0,0.98596,2e-05,1.58787]
[1780186688919,51.0,73774.92,0.0,0.98597,2e-05,1.5869]
[1780186695968,51.0,73775.28,0.0,0.98597,2e-05,1.58636]
[1780186707048,51.0,73776.03,0.0,0.98599,2e-05,1.58522]
[1780186712082,51.0,73778.02,0.0,0.98604,2e-05,1.5798]
[1780186717118,51.0,73778.53,0.0,0.98605,2e-05,1.57903]
[1780186722153,51.0,73781.2,0.0,0.98609,2e-05,1.575]
[1780186728536,51.0,73780.42,0.0,0.98607,2e-05,1.57618]
[1780186737258,51.0,73781.5,0.0,0.98609,2e-05,1.57454]
[1780186742292,51.0,73781.98,0.0,0.9861,2e-05,1.57382]
[1780186748677,51.0,73782.21,0.0,0.9861,2e-05,1.57347]
[1780186758746,51.0,73782.66,0.0,0.98611,2e-05,1.57279]
[1780186764446,51.0,73780.85,0.0,0.98608,2e-05,1.57553]
[1780186769482,51.0,73778.03,0.0,0.98604,2e-05,1.57979]
[1780186775526,51.0,73775.37,0.0,0.98602,2e-05,1.58142]
[1780186778886,51.0,73780.73,0.0,0.9861,2e-05,1.57332]
[1780186784588,51.0,73785.7,0.0,0.98618,2e-05,1.56583]
[1780186789624,51.0,73782.68,0.0,0.98613,2e-05,1.57038]
[1780186797680,51.0,73782.59,0.0,0.98613,2e-05,1.57051]
[1780186802719,51.0,73787.33,0.0,0.9862,2e-05,1.56338]
[1780186804734,51.0,73789.2,0.0,0.98623,2e-05,1.56058]
[1780186810775,51.0,73786.54,0.0,0.98619,2e-05,1.56457]
[1780186817824,51.0,73787.08,0.0,0.9862,2e-05,1.56376]
[1780186822859,51.0,73789.38,0.0,0.98624,2e-05,1.56031]
[1780186827895,51.0,73789.08,0.0,0.98623,2e-05,1.56076]
[1780186834943,51.0,73788.77,0.0,0.98625,2e-05,1.55885]
[1780186839978,51.0,73788.08,0.0,0.98623,2e-05,1.55988]
[1780186850058,51.0,73788.19,0.0,0.98624,2e-05,1.55972]
[1780186855093,51.0,73794.46,0.0,0.98633,2e-05,1.55034]
[1780186857108,51.0,73796.51,0.0,0.98637,2e-05,1.54729]
[1780186862143,51.0,73796.51,0.0,0.98637,2e-05,1.54729]
[1780186867182,51.0,73796.18,0.0,0.98636,2e-05,1.54778]
[1780186874233,51.0,73795.42,0.0,0.98635,2e-05,1.54891]
[1780186879589,51.0,73794.49,0.0,0.98633,2e-05,1.5503]
[1780186887323,51.0,73794.57,0.0,0.98634,2e-05,1.55018]
[1780186892357,51.0,73793.97,0.0,0.98635,2e-05,1.5487]
[1780186899731,51.0,73793.83,0.0,0.98634,2e-05,1.54891]
[1780186905450,51.0,73793.18,0.0,0.98633,2e-05,1.54988]
[1780186913506,51.0,73793.04,0.0,0.98633,2e-05,1.55009]
[1780186918540,51.0,73792.6,0.0,0.98633,2e-05,1.55075]
[1780186923575,51.0,73792.96,0.0,0.98633,2e-05,1.55021]
[1780186926596,51.0,73799.45,0.0,0.98643,2e-05,1.54055]
[1780186929941,51.0,73806.72,0.0,0.98654,2e-05,1.52979]
[1780186935658,51.0,73810.7,0.0,0.9866,2e-05,1.52393]
[1780186938682,51.0,73815.18,0.0,0.98667,2e-05,1.51735]
[1780186943716,51.0,73815.16,0.0,0.98667,2e-05,1.51738]
[1780186950083,51.0,73814.82,0.0,0.98666,2e-05,1.51788]
[1780186955801,51.0,73812.98,0.0,0.98666,2e-05,1.51824]
[1780186960835,51.0,73813.07,0.0,0.98666,2e-05,1.51811]
[1780186967884,51.0,73813.25,0.0,0.98666,2e-05,1.51784]
[1780186973926,51.0,73812.91,0.0,0.98666,2e-05,1.51834]
[1780186979968,51.0,73813.12,0.0,0.98666,2e-05,1.51803]
[1780186985009,51.0,73810.1,0.0,0.98661,2e-05,1.52247]
[1780186987017,51.0,73805.76,0.0,0.98655,2e-05,1.52886]
[1780186992052,51.0,73805.95,0.0,0.98655,2e-05,1.52858]
[1780186997087,51.0,73806.83,0.0,0.98656,2e-05,1.52728]
[1780187001116,51.0,73812.23,0.0,0.98665,2e-05,1.51934]
[1780187002122,51.0,73817.84,0.0,0.98673,2e-05,1.51112]
[1780187003129,51.0,73818.6,0.0,0.98674,2e-05,1.51001]
[1780187006155,51.0,73819.28,0.0,0.98675,2e-05,1.50902]
[1780187011187,51.0,73818.98,0.0,0.98677,2e-05,1.50713]
[1780187016221,51.0,73819.14,0.0,0.98677,2e-05,1.50689]
[1780187023270,51.0,73819.62,0.0,0.98678,2e-05,1.50619]
[1780187028309,51.0,73818.45,0.0,0.98676,2e-05,1.5079]
[1780187034352,51.0,73818.71,0.0,0.98676,2e-05,1.50752]
[1780187039387,51.0,73818.98,0.0,0.98677,2e-05,1.50713]
[1780187044422,51.0,73819.92,0.0,0.98678,2e-05,1.50576]
[1780187050789,51.0,73823.56,0.0,0.98684,1e-05,1.50046]
[1780187058519,51.0,73820.98,0.0,0.9868,2e-05,1.50421]
[1780187064564,51.0,73820.78,0.0,0.98679,2e-05,1.5045]
[1780187069597,51.0,73820.76,0.0,0.98679,2e-05,1.50453]
[1780187075639,51.0,73824.29,0.0,0.98687,1e-05,1.49708]
[1780187081000,51.0,73826.42,0.0,0.9869,1e-05,1.49399]
[1780187083695,51.0,73839.55,0.0,0.98709,1e-05,1.47506]
[1780187084701,51.0,73850.01,0.0,0.98725,1e-05,1.46012]
[1780187085708,51.0,73851.45,0.0,0.98727,1e-05,1.45808]
[1780187091071,51.0,73858.5,0.0,0.98737,1e-05,1.44809]
[1780187094772,51.0,73861.56,0.0,0.98741,1e-05,1.44377]
[1780187097792,51.0,73864.59,0.0,0.98746,1e-05,1.4395]
[1780187101141,51.0,73868.74,0.0,0.98752,1e-05,1.43368]
[1780187106855,51.0,73873.18,0.0,0.98758,1e-05,1.42747]
[1780187111890,51.0,73873.35,0.0,0.98758,1e-05,1.42723]
[1780187116928,51.0,73890.25,0.0,0.98782,1e-05,1.40379]
[1780187117935,51.0,73907.51,0.0,0.98806,1e-05,1.38017]
[1780187118941,51.0,73908.49,0.0,0.98807,1e-05,1.37884]
[1780187123977,51.0,73910.08,0.0,0.98809,1e-05,1.37668]
[1780187129013,51.0,73912.2,0.0,0.98812,1e-05,1.37381]
[1780187134046,51.0,73917.08,0.0,0.98821,1e-05,1.36503]
[1780187139083,51.0,73918.66,0.0,0.98823,1e-05,1.3629]
[1780187144120,51.0,73919.11,0.0,0.98824,1e-05,1.3623]
[1780187149155,51.0,73916.14,0.0,0.9882,1e-05,1.3663]
[1780187152176,51.0,73910.39,0.0,0.98812,1e-05,1.37407]
[1780187157222,51.0,73911.23,0.0,0.98813,1e-05,1.37293]
[1780187162257,51.0,73911.61,0.0,0.98813,1e-05,1.37242]
[1780187167296,51.0,73911.27,0.0,0.98813,1e-05,1.37288]
[1780187172326,51.0,73911.51,0.0,0.98813,1e-05,1.37255]
[1780187177362,51.0,73907.96,0.0,0.98808,1e-05,1.37736]
[1780187182397,51.0,73907.37,0.0,0.98808,1e-05,1.37816]
[1780187187432,51.0,73907.97,0.0,0.98808,1e-05,1.37735]
[1780187192465,51.0,73909.98,0.0,0.98813,1e-05,1.37243]
[1780187197500,51.0,73910.22,0.0,0.98813,1e-05,1.37211]
[1780187202536,51.0,73911.1,0.0,0.98814,1e-05,1.37092]
[1780187207572,51.0,73911.79,0.0,0.98815,1e-05,1.36998]
[1780187212606,51.0,73911.52,0.0,0.98815,1e-05,1.37035]
[1780187217642,51.0,73912.88,0.0,0.98817,1e-05,1.36851]
[1780187222677,51.0,73911.47,0.0,0.98815,1e-05,1.37042]
[1780187227713,51.0,73910.57,0.0,0.98814,1e-05,1.37163]
[1780187232748,51.0,73910.49,0.0,0.98814,1e-05,1.37174]
[1780187239796,51.0,73910.85,0.0,0.98814,1e-05,1.37125]
[1780187248863,51.0,73910.54,0.0,0.98814,1e-05,1.37167]
[1780187253895,51.0,73910.97,0.0,0.98816,1e-05,1.3689]
[1780187256915,51.0,73916.26,0.0,0.98823,1e-05,1.36177]
[1780187262371,51.0,73912.52,0.0,0.98818,1e-05,1.36681]
[1780187267992,51.0,73912.71,0.0,0.98818,1e-05,1.36655]
[1780187273037,51.0,73912.78,0.0,0.98819,1e-05,1.36646]
[1780187278073,51.0,73912.74,0.0,0.98819,1e-05,1.36651]
[1780187284110,51.0,73912.6,0.0,0.98818,1e-05,1.3667]
[1780187289145,51.0,73911.38,0.0,0.98817,1e-05,1.36835]
[1780187294181,51.0,73906.58,0.0,0.9881,1e-05,1.37484]
[1780187298208,51.0,73892.52,0.0,0.98791,1e-05,1.39401]
[1780187299216,51.0,73875.52,0.0,0.98767,1e-05,1.41748]
[1780187304251,51.0,73874.68,0.0,0.98766,1e-05,1.41864]
[1780187309288,51.0,73873.52,0.0,0.98764,1e-05,1.42026]
[1780187314321,51.0,73872.77,0.0,0.98765,1e-05,1.41906]
[1780187320363,51.0,73872.64,0.0,0.98765,1e-05,1.41924]
[1780187324391,51.0,73867.53,0.0,0.98757,1e-05,1.42636]
[1780187325398,51.0,73860.35,0.0,0.98747,1e-05,1.43642]
[1780187330433,51.0,73861.1,0.0,0.98748,1e-05,1.43537]
[1780187335469,51.0,73857.28,0.0,0.98743,1e-05,1.44074]
[1780187340504,51.0,73857.12,0.0,0.98742,1e-05,1.44097]
[1780187345543,51.0,73852.92,0.0,0.98736,1e-05,1.44689]
[1780187350578,51.0,73851.89,0.0,0.98735,1e-05,1.44835]
[1780187355614,51.0,73852.48,0.0,0.98736,1e-05,1.44752]
[1780187360648,51.0,73858.62,0.0,0.98745,1e-05,1.43886]
[1780187366691,51.0,73858.91,0.0,0.98745,1e-05,1.43845]
[1780187371726,51.0,73861.18,0.0,0.9875,1e-05,1.433]
[1780187377767,51.0,73860.6,0.0,0.98749,1e-05,1.43381]
[1780187383228,51.0,73863.0,0.0,0.98753,1e-05,1.43045]
[1780187388845,51.0,73860.57,0.0,0.98749,1e-05,1.43386]
[1780187394887,51.0,73860.58,0.0,0.98749,1e-05,1.43384]
[1780187399922,51.0,73856.13,0.0,0.98743,1e-05,1.4401]
[1780187403368,51.0,73848.34,0.0,0.98732,1e-05,1.4511]
[1780187408985,51.0,73848.51,0.0,0.98732,1e-05,1.45086]
[1780187414020,51.0,73849.57,0.0,0.98733,1e-05,1.44936]
[1780187419055,51.0,73850.2,0.0,0.98734,1e-05,1.44847]
[1780187424092,51.0,73850.61,0.0,0.98735,1e-05,1.44789]
[1780187431140,51.0,73850.97,0.0,0.98737,1e-05,1.44511]
[1780187433579,51.0,73843.33,0.0,0.98726,1e-05,1.45593]
[1780187437184,51.0,73843.21,0.0,0.98726,1e-05,1.4561]
[1780187443653,51.0,73843.58,0.0,0.98727,1e-05,1.45557]
[1780187451283,51.0,73844.29,0.0,0.98728,1e-05,1.45457]
[1780187459341,51.0,73845.1,0.0,0.98729,1e-05,1.45342]
[1780187462361,51.0,73852.83,0.0,0.9874,1e-05,1.44248]
[1780187467395,51.0,73854.76,0.0,0.98743,1e-05,1.43976]
[1780187472430,51.0,73851.68,0.0,0.98738,1e-05,1.4441]
[1780187479479,51.0,73852.03,0.0,0.98739,1e-05,1.44361]
[1780187484513,51.0,73852.97,0.0,0.9874,1e-05,1.44228]
[1780187489550,51.0,73853.44,0.0,0.98741,1e-05,1.44162]
[1780187493580,51.0,73861.05,0.0,0.98754,1e-05,1.42867]
[1780187494586,51.0,73869.82,0.0,0.98766,1e-05,1.41643]
[1780187499621,51.0,73869.65,0.0,0.98766,1e-05,1.41667]
[1780187504657,51.0,73867.39,0.0,0.98763,1e-05,1.41982]
[1780187510698,51.0,73865.9,0.0,0.98761,1e-05,1.42189]
[1780187515732,51.0,73864.86,0.0,0.98759,1e-05,1.42334]
[1780187520769,51.0,73863.07,0.0,0.98757,1e-05,1.42584]
[1780187525804,51.0,73863.54,0.0,0.98757,1e-05,1.42519]
[1780187531846,51.0,73863.0,0.0,0.98757,1e-05,1.42594]
[1780187535875,51.0,73869.79,0.0,0.98766,1e-05,1.41648]
[1780187538897,51.0,73874.93,0.0,0.98774,1e-05,1.40935]
[1780187544370,51.0,73873.28,0.0,0.98771,1e-05,1.41163]
[1780187549973,51.0,73872.23,0.0,0.9877,1e-05,1.41309]
[1780187555010,51.0,73874.59,0.0,0.98775,1e-05,1.40758]
[1780187557023,51.0,73877.61,0.0,0.98779,1e-05,1.40341]
[1780187562060,51.0,73876.46,0.0,0.98778,1e-05,1.405]
[1780187567094,51.0,73878.4,0.0,0.9878,1e-05,1.40232]
[1780187571123,51.0,73884.9,0.0,0.98789,1e-05,1.39338]
[1780187572129,51.0,73892.71,0.0,0.988,1e-05,1.3827]
[1780187573136,51.0,73896.36,0.0,0.98805,1e-05,1.37773]
[1780187578172,51.0,73898.52,0.0,0.98808,1e-05,1.37479]
[1780187584650,51.0,73899.38,0.0,0.98809,1e-05,1.37363]
[1780187590255,51.0,73900.76,0.0,0.98811,1e-05,1.37175]
[1780187595291,51.0,73901.43,0.0,0.98812,1e-05,1.37085]
[1780187599318,51.0,73906.7,0.0,0.98819,1e-05,1.36373]
[1780187604791,51.0,73903.76,0.0,0.98815,1e-05,1.3677]
[1780187609390,51.0,73912.44,0.0,0.98827,1e-05,1.35601]
[1780187610398,51.0,73918.29,0.0,0.98835,1e-05,1.34817]
[1780187615433,51.0,73914.46,0.0,0.98832,1e-05,1.35112]
[1780187620467,51.0,73916.1,0.0,0.98834,1e-05,1.34893]
[1780187626512,51.0,73917.25,0.0,0.98836,1e-05,1.34739]
[1780187631545,51.0,73916.85,0.0,0.98835,1e-05,1.34793]
[1780187636581,51.0,73916.3,0.0,0.98834,1e-05,1.34866]
[1780187640609,51.0,73909.05,0.0,0.98824,1e-05,1.35838]
[1780187645642,51.0,73908.08,0.0,0.98823,1e-05,1.35968]
[1780187650678,51.0,73908.58,0.0,0.98824,1e-05,1.35901]
[1780187658734,51.0,73909.12,0.0,0.98825,1e-05,1.35828]
[1780187663768,51.0,73906.51,0.0,0.98821,1e-05,1.3618]
[1780187668803,51.0,73907.08,0.0,0.98822,1e-05,1.36103]
[1780187673840,51.0,73908.01,0.0,0.98825,1e-05,1.35759]
[1780187679882,51.0,73909.56,0.0,0.98827,1e-05,1.35551]
[1780187685351,51.0,73910.0,0.0,0.98828,1e-05,1.35492]
[1780187691965,51.0,73910.18,0.0,0.98828,1e-05,1.35468]
[1780187701028,51.0,73909.92,0.0,0.98827,1e-05,1.35503]
[1780187706064,51.0,73910.0,0.0,0.98828,1e-05,1.35492]
[1780187714120,51.0,73908.7,0.0,0.98826,1e-05,1.35667]
[1780187720162,51.0,73907.62,0.0,0.98824,1e-05,1.35812]
[1780187723188,51.0,73900.33,0.0,0.98814,1e-05,1.36795]
[1780187724195,51.0,73897.24,0.0,0.9881,1e-05,1.37213]
[1780187729229,51.0,73895.65,0.0,0.98808,1e-05,1.37429]
[1780187734265,51.0,73895.47,0.0,0.9881,1e-05,1.37233]
[1780187739299,51.0,73900.87,0.0,0.98817,1e-05,1.36502]
[1780187744334,51.0,73900.92,0.0,0.98817,1e-05,1.36496]
[1780187749369,51.0,73902.07,0.0,0.98819,1e-05,1.3634]
[1780187754404,51.0,73902.95,0.0,0.9882,1e-05,1.36222]
[1780187760448,51.0,73901.32,0.0,0.98818,1e-05,1.36442]
[1780187762466,51.0,73907.82,0.0,0.98826,1e-05,1.35567]
[1780187768502,51.0,73909.38,0.0,0.98828,1e-05,1.35357]
[1780187773542,51.0,73909.24,0.0,0.98828,1e-05,1.35376]
[1780187779579,51.0,73908.62,0.0,0.98827,1e-05,1.35459]
[1780187784617,51.0,73908.87,0.0,0.98828,1e-05,1.35426]
[1780187790660,51.0,73909.08,0.0,0.98828,1e-05,1.35398]
[1780187796128,51.0,73909.45,0.0,0.9883,1e-05,1.3513]
[1780187800731,51.0,73898.03,0.0,0.98815,1e-05,1.36667]
[1780187801738,51.0,73891.75,0.0,0.98806,1e-05,1.37518]
[1780187807785,51.0,73890.47,0.0,0.98804,1e-05,1.37692]
[1780187808792,51.0,73882.47,0.0,0.98793,1e-05,1.38784]
[1780187809798,51.0,73874.22,0.0,0.98782,1e-05,1.39917]
[1780187814834,51.0,73874.35,0.0,0.98782,1e-05,1.39899]
[1780187819870,51.0,73873.98,0.0,0.98782,1e-05,1.3995]
[1780187824904,51.0,73872.53,0.0,0.98779,1e-05,1.4015]
[1780187829940,51.0,73865.61,0.0,0.9877,1e-05,1.41107]
[1780187831953,51.0,73860.28,0.0,0.98762,1e-05,1.41848]
[1780187833971,51.0,73854.65,0.0,0.98754,1e-05,1.42634]
[1780187834975,51.0,73848.28,0.0,0.98745,1e-05,1.43528]
[1780187840016,51.0,73849.43,0.0,0.98747,1e-05,1.43367]
[1780187845046,51.0,73850.53,0.0,0.98748,1e-05,1.43212]
[1780187850080,51.0,73851.85,0.0,0.9875,1e-05,1.43027]
[1780187856123,51.0,73851.69,0.0,0.98752,1e-05,1.42823]
[1780187861157,51.0,73852.38,0.0,0.98753,1e-05,1.42726]
[1780187866640,51.0,73852.62,0.0,0.98753,1e-05,1.42693]
[1780187872235,51.0,73853.09,0.0,0.98754,1e-05,1.42627]
[1780187877269,51.0,73853.85,0.0,0.98755,1e-05,1.42521]
[1780187882305,51.0,73853.87,0.0,0.98755,1e-05,1.42518]
[1780187889354,51.0,73854.22,0.0,0.98755,1e-05,1.42469]
[1780187894389,51.0,73854.42,0.0,0.98756,1e-05,1.42441]
[1780187899424,51.0,73854.67,0.0,0.98756,1e-05,1.42406]
[1780187904460,51.0,73854.39,0.0,0.98756,1e-05,1.42445]
[1780187908488,51.0,73846.15,0.0,0.98744,1e-05,1.43601]
[1780187914531,51.0,73845.77,0.0,0.98745,1e-05,1.43428]
[1780187919567,51.0,73848.76,0.0,0.98749,1e-05,1.43008]
[1780187924601,51.0,73849.67,0.0,0.98751,1e-05,1.4288]
[1780187931650,51.0,73849.72,0.0,0.98751,1e-05,1.42873]
[1780187937130,51.0,73850.69,0.0,0.98752,1e-05,1.42737]
[1780187945752,51.0,73851.19,0.0,0.98753,1e-05,1.42667]
[1780187950786,51.0,73851.07,0.0,0.98753,1e-05,1.42684]
[1780187957272,51.0,73851.87,0.0,0.98754,1e-05,1.42572]
[1780187963877,51.0,73852.09,0.0,0.98754,1e-05,1.42541]
[1780187968912,51.0,73851.37,0.0,0.98753,1e-05,1.42642]
[1780187973947,51.0,73850.1,0.0,0.98753,1e-05,1.42594]
[1780187978983,51.0,73850.36,0.0,0.98754,1e-05,1.42557]
[1780187984019,51.0,73847.1,0.0,0.98749,1e-05,1.43014]
[1780187990059,51.0,73847.25,0.0,0.98749,1e-05,1.42993]
[1780187996101,51.0,73847.16,0.0,0.98749,1e-05,1.43006]
[1780188001137,51.0,73850.08,0.0,0.98753,1e-05,1.42596]
[1780188006174,51.0,73848.32,0.0,0.98751,1e-05,1.42843]
[1780188011207,51.0,73843.08,0.0,0.98743,1e-05,1.43579]
[1780188014227,51.0,73837.92,0.0,0.98736,1e-05,1.44307]
[1780188019263,51.0,73836.19,0.0,0.98733,1e-05,1.44552]
[1780188027317,51.0,73836.07,0.0,0.98733,1e-05,1.44569]
[1780188032355,51.0,73835.42,0.0,0.98734,1e-05,1.44433]
[1780188037388,51.0,73834.87,0.0,0.98733,1e-05,1.44511]
[1780188044437,51.0,73833.43,0.0,0.98731,1e-05,1.44715]
[1780188050479,51.0,73833.42,0.0,0.98731,1e-05,1.44716]
[1780188055514,51.0,73832.58,0.0,0.9873,1e-05,1.44835]
[1780188060553,51.0,73833.74,0.0,0.98732,1e-05,1.44671]
[1780188062567,51.0,73843.81,0.0,0.98746,1e-05,1.4325]
[1780188068043,51.0,73844.76,0.0,0.98748,1e-05,1.43116]
[1780188074651,51.0,73846.26,0.0,0.9875,1e-05,1.42906]
[1780188081699,51.0,73846.27,0.0,0.9875,1e-05,1.42904]
[1780188086735,51.0,73847.81,0.0,0.98752,1e-05,1.42688]
[1780188091770,51.0,73848.22,0.0,0.98754,1e-05,1.42405]
[1780188098254,51.0,73849.08,0.0,0.98756,1e-05,1.42284]
[1780188103857,51.0,73850.23,0.0,0.98757,1e-05,1.42124]
[1780188108889,51.0,73850.0,0.0,0.98757,1e-05,1.42156]
[1780188115939,51.0,73849.95,0.0,0.98757,1e-05,1.42163]
[1780188120973,51.0,73850.6,0.0,0.98758,1e-05,1.42072]
[1780188126013,51.0,73853.27,0.0,0.98762,1e-05,1.417]
[1780188131045,51.0,73852.27,0.0,0.9876,1e-05,1.41839]
[1780188136083,51.0,73851.48,0.0,0.98759,1e-05,1.41949]
[1780188141115,51.0,73850.24,0.0,0.98757,1e-05,1.42122]
[1780188148165,51.0,73849.96,0.0,0.98757,1e-05,1.42161]
[1780188153200,51.0,73849.49,0.0,0.98758,1e-05,1.42001]
[1780188158236,51.0,73851.08,0.0,0.9876,1e-05,1.41779]
[1780188168304,51.0,73852.27,0.0,0.98762,1e-05,1.41614]
[1780188173339,51.0,73854.13,0.0,0.98765,1e-05,1.41355]
[1780188178819,51.0,73852.41,0.0,0.98762,1e-05,1.41594]
[1780188184417,51.0,73850.15,0.0,0.98759,1e-05,1.41909]
[1780188191467,51.0,73849.83,0.0,0.98759,1e-05,1.41954]
[1780188198515,51.0,73849.24,0.0,0.98758,1e-05,1.42036]
[1780188203558,51.0,73848.85,0.0,0.98757,1e-05,1.42091]
[1780188208590,51.0,73849.16,0.0,0.98758,1e-05,1.42047]
[1780188213625,51.0,73849.54,0.0,0.9876,1e-05,1.41769]
[1780188218659,51.0,73851.46,0.0,0.98763,1e-05,1.41501]
[1780188223694,51.0,73850.19,0.0,0.98761,1e-05,1.41678]
[1780188229191,51.0,73850.87,0.0,0.98762,1e-05,1.41583]
[1780188234771,51.0,73851.55,0.0,0.98763,1e-05,1.41489]
[1780188239807,51.0,73851.3,0.0,0.98763,1e-05,1.41523]
[1780188245849,51.0,73851.43,0.0,0.98763,1e-05,1.41505]
[1780188250883,51.0,73851.71,0.0,0.98763,1e-05,1.41466]
[1780188255919,51.0,73850.79,0.0,0.98762,1e-05,1.41594]
[1780188261960,51.0,73850.52,0.0,0.98761,1e-05,1.41632]
[1780188269472,51.0,73850.68,0.0,0.98762,1e-05,1.4161]
[1780188279542,51.0,73850.61,0.0,0.98763,1e-05,1.41394]
[1780188285123,51.0,73850.45,0.0,0.98763,1e-05,1.41417]
[1780188295193,51.0,73850.21,0.0,0.98763,1e-05,1.4145]
[1780188300229,51.0,73849.49,0.0,0.98762,1e-05,1.4155]
[1780188306271,51.0,73850.04,0.0,0.98763,1e-05,1.41474]
[1780188307278,51.0,73861.4,0.0,0.98779,1e-05,1.39898]
[1780188308285,51.0,73869.74,0.0,0.9879,1e-05,1.38751]
[1780188313320,51.0,73868.59,0.0,0.98789,1e-05,1.38909]
[1780188318355,51.0,73864.88,0.0,0.98784,1e-05,1.39419]
[1780188323390,51.0,73862.82,0.0,0.98781,1e-05,1.39702]
[1780188328426,51.0,73862.03,0.0,0.9878,1e-05,1.39811]
[1780188332452,51.0,73854.94,0.0,0.98772,1e-05,1.40568]
[1780188337486,51.0,73855.37,0.0,0.98772,1e-05,1.40508]
[1780188347560,51.0,73855.65,0.0,0.98773,1e-05,1.40469]
[1780188354609,51.0,73856.26,0.0,0.98773,1e-05,1.40385]
[1780188360117,51.0,73856.65,0.0,0.98774,1e-05,1.40331]
[1780188367699,51.0,73857.06,0.0,0.98775,1e-05,1.40274]
[1780188372734,51.0,73857.05,0.0,0.98775,1e-05,1.40276]
[1780188377770,51.0,73848.18,0.0,0.98762,1e-05,1.41507]
[1780188378776,51.0,73847.66,0.0,0.98761,1e-05,1.4158]
[1780188383812,51.0,73847.63,0.0,0.98761,1e-05,1.41584]
[1780188388847,51.0,73848.13,0.0,0.98762,1e-05,1.41514]
[1780188391867,51.0,73841.85,0.0,0.98755,1e-05,1.42165]
[1780188396902,51.0,73841.89,0.0,0.98755,1e-05,1.4216]
[1780188400399,51.0,73835.0,0.0,0.98745,1e-05,1.43126]
[1780188405966,51.0,73832.86,0.0,0.98742,1e-05,1.43428]
[1780188412014,51.0,73831.23,0.0,0.98739,1e-05,1.43658]
[1780188418051,51.0,73831.63,0.0,0.9874,1e-05,1.43601]
[1780188423085,51.0,73831.82,0.0,0.9874,1e-05,1.43574]
[1780188428119,51.0,73832.47,0.0,0.98741,1e-05,1.43483]
[1780188433154,51.0,73832.78,0.0,0.98742,1e-05,1.43439]
[1780188438189,51.0,73828.21,0.0,0.98735,1e-05,1.44084]
[1780188444232,51.0,73827.41,0.0,0.98734,1e-05,1.44197]
[1780188449267,51.0,73826.76,0.0,0.98733,1e-05,1.44289]
[1780188454303,51.0,73825.73,0.0,0.98733,1e-05,1.44207]
[1780188460823,51.0,73824.83,0.0,0.98732,1e-05,1.44334]
[1780188470893,51.0,73823.82,0.0,0.98731,1e-05,1.44477]
[1780188480963,51.0,73822.71,0.0,0.98729,1e-05,1.44635]
[1780188484516,51.0,73813.12,0.0,0.98715,1e-05,1.46001]
[1780188488542,51.0,73812.57,0.0,0.98714,1e-05,1.46079]
[1780188493577,51.0,73810.99,0.0,0.98712,1e-05,1.46306]
[1780188498612,51.0,73812.03,0.0,0.98713,1e-05,1.46157]
[1780188505660,51.0,73813.42,0.0,0.98715,1e-05,1.45958]
[1780188510695,51.0,73814.9,0.0,0.98718,1e-05,1.45746]
[1780188515731,51.0,73817.05,0.0,0.98723,1e-05,1.4521]
[1780188520765,51.0,73824.59,0.0,0.98734,1e-05,1.4414]
[1780188523787,51.0,73828.58,0.0,0.98739,1e-05,1.43576]
[1780188529828,51.0,73829.41,0.0,0.98741,1e-05,1.43459]
[1780188536877,51.0,73828.21,0.0,0.98739,1e-05,1.43628]
[1780188541913,51.0,73826.82,0.0,0.98737,1e-05,1.43824]
[1780188544933,51.0,73821.66,0.0,0.98729,1e-05,1.44555]
[1780188550976,51.0,73820.54,0.0,0.98728,1e-05,1.44714]
[1780188559034,51.0,73819.82,0.0,0.98727,1e-05,1.44816]
[1780188568098,51.0,73815.12,0.0,0.9872,1e-05,1.45485]
[1780188579175,51.0,73815.22,0.0,0.98722,1e-05,1.45241]
[1780188581674,51.0,73821.34,0.0,0.98731,1e-05,1.44371]
[1780188582198,51.0,73821.34,0.0,0.98731,1e-05,1.44371]
[1780188587232,51.0,73823.84,0.0,0.98734,1e-05,1.44017]
[1780188595287,51.0,73823.06,0.0,0.98733,1e-05,1.44128]
[1780188601814,51.0,73822.02,0.0,0.98732,1e-05,1.44275]
[1780188605359,51.0,73834.64,0.0,0.9875,1e-05,1.42496]
[1780188606366,51.0,73847.81,0.0,0.98769,1e-05,1.40658]
[1780188611883,51.0,73849.36,0.0,0.98771,1e-05,1.40443]
[1780188617445,51.0,73858.56,0.0,0.98784,1e-05,1.39172]
[1780188622481,51.0,73860.67,0.0,0.98787,1e-05,1.38882]
[1780188627516,51.0,73863.54,0.0,0.98791,1e-05,1.38488]
[1780188632552,51.0,73863.75,0.0,0.98793,1e-05,1.38237]
[1780188637586,51.0,73864.49,0.0,0.98794,1e-05,1.38136]
[1780188642622,51.0,73862.59,0.0,0.98792,1e-05,1.38396]
[1780188647658,51.0,73857.38,0.0,0.98784,1e-05,1.39111]
[1780188653698,51.0,73857.7,0.0,0.98785,1e-05,1.39067]
[1780188659741,51.0,73856.99,0.0,0.98784,1e-05,1.39165]
[1780188664776,51.0,73855.57,0.0,0.98782,1e-05,1.3936]
[1780188669812,51.0,73855.9,0.0,0.98782,1e-05,1.39315]
[1780188675853,51.0,73855.63,0.0,0.98782,1e-05,1.39352]
[1780188681895,51.0,73855.69,0.0,0.98782,1e-05,1.39344]
[1780188687940,51.0,73855.08,0.0,0.98781,1e-05,1.39428]
[1780188691968,51.0,73847.61,0.0,0.98772,1e-05,1.40236]
[1780188700024,51.0,73847.54,0.0,0.98772,1e-05,1.40246]
[1780188705059,51.0,73847.53,0.0,0.98772,1e-05,1.40247]
[1780188710095,51.0,73847.77,0.0,0.98773,1e-05,1.40214]
[1780188715129,51.0,73847.95,0.0,0.98773,1e-05,1.40189]
[1780188720165,51.0,73846.01,0.0,0.9877,1e-05,1.40458]
[1780188725201,51.0,73842.93,0.0,0.98766,1e-05,1.40885]
[1780188730236,51.0,73842.89,0.0,0.98766,1e-05,1.40891]
[1780188735269,51.0,73846.45,0.0,0.98771,1e-05,1.40397]
[1780188740304,51.0,73846.95,0.0,0.98772,1e-05,1.40327]
[1780188745341,51.0,73847.62,0.0,0.98772,1e-05,1.40235]
[1780188751381,51.0,73847.95,0.0,0.98775,1e-05,1.39964]
[1780188756420,51.0,73850.64,0.0,0.98779,1e-05,1.39592]
[1780188762936,51.0,73850.95,0.0,0.98779,1e-05,1.3955]
[1780188770516,51.0,73851.08,0.0,0.98779,1e-05,1.39532]
[1780188779580,51.0,73850.69,0.0,0.98779,1e-05,1.39586]
[1780188784616,51.0,73850.72,0.0,0.98779,1e-05,1.39581]
[1780188789650,51.0,73849.11,0.0,0.98776,1e-05,1.39804]
[1780188794685,51.0,73849.24,0.0,0.98777,1e-05,1.39786]
[1780188800727,51.0,73849.38,0.0,0.98777,1e-05,1.39766]
[1780188805762,51.0,73849.51,0.0,0.98777,1e-05,1.39749]
[1780188810798,51.0,73850.2,0.0,0.98778,1e-05,1.39653]
[1780188813287,51.0,73855.33,0.0,0.98787,1e-05,1.38723]
[1780188818854,51.0,73856.99,0.0,0.98789,1e-05,1.38495]
[1780188823889,51.0,73859.17,0.0,0.98793,1e-05,1.38196]
[1780188830938,51.0,73862.21,0.0,0.98797,1e-05,1.3778]
[1780188831943,51.0,73878.19,0.0,0.98819,1e-05,1.35611]
[1780188832953,51.0,73887.72,0.0,0.98832,1e-05,1.3433]
[1780188837987,51.0,73890.44,0.0,0.98836,1e-05,1.33967]
[1780188843022,51.0,73888.2,0.0,0.98833,1e-05,1.34266]
[1780188848056,51.0,73884.54,0.0,0.98828,1e-05,1.34757]
[1780188853091,51.0,73880.85,0.0,0.98823,1e-05,1.35253]
[1780188854098,51.0,73889.92,0.0,0.98835,1e-05,1.34036]
[1780188855105,51.0,73898.45,0.0,0.98846,1e-05,1.32901]
[1780188856113,51.0,73897.57,0.0,0.98845,1e-05,1.33017]
[1780188861152,51.0,73906.92,0.0,0.98858,1e-05,1.31781]
[1780188862160,51.0,73907.43,0.0,0.98858,1e-05,1.31713]
[1780188867195,51.0,73905.81,0.0,0.98856,1e-05,1.31927]
[1780188872231,51.0,73910.42,0.0,0.98864,1e-05,1.31105]
[1780188877265,51.0,73914.58,0.0,0.9887,1e-05,1.3056]
[1780188882300,51.0,73915.11,0.0,0.9887,1e-05,1.3049]
[1780188887335,51.0,73916.11,0.0,0.98872,1e-05,1.3036]
[1780188893378,51.0,73917.78,0.0,0.98874,1e-05,1.30142]
[1780188898412,51.0,73918.98,0.0,0.98875,1e-05,1.29985]
[1780188903936,51.0,73917.23,0.0,0.98873,1e-05,1.30214]
[1780188909489,51.0,73913.08,0.0,0.98868,1e-05,1.30756]
[1780188914527,51.0,73911.2,0.0,0.98865,1e-05,1.31003]
[1780188919562,51.0,73910.63,0.0,0.98864,1e-05,1.31077]
[1780188924597,51.0,73910.88,0.0,0.98865,1e-05,1.31045]
[1780188930640,51.0,73911.34,0.0,0.98865,1e-05,1.30984]
[1780188935676,51.0,73912.94,0.0,0.98869,1e-05,1.3056]
[1780188940711,51.0,73913.62,0.0,0.9887,1e-05,1.30471]
[1780188945749,51.0,73914.07,0.0,0.98871,1e-05,1.30412]
[1780188950786,51.0,73915.32,0.0,0.98872,1e-05,1.30249]
[1780188955820,51.0,73915.6,0.0,0.98873,1e-05,1.30212]
[1780188960854,51.0,73915.52,0.0,0.98873,1e-05,1.30223]
[1780188965890,51.0,73915.92,0.0,0.98873,1e-05,1.3017]
[1780188970924,51.0,73916.08,0.0,0.98873,1e-05,1.30149]
[1780188976966,51.0,73916.4,0.0,0.98874,1e-05,1.30108]
[1780188983008,51.0,73916.5,0.0,0.98874,1e-05,1.30095]
[1780188988046,51.0,73916.68,0.0,0.98874,1e-05,1.30071]
[1780188994088,51.0,73916.83,0.0,0.98876,1e-05,1.29838]
[1780188999123,51.0,73919.37,0.0,0.9888,1e-05,1.29507]
[1780189004157,51.0,73918.91,0.0,0.98879,1e-05,1.29567]
[1780189009192,51.0,73918.38,0.0,0.98878,1e-05,1.29636]
[1780189014227,51.0,73917.71,0.0,0.98877,1e-05,1.29723]
[1780189020269,51.0,73918.16,0.0,0.98878,1e-05,1.29664]
[1780189025305,51.0,73910.11,0.0,0.98867,1e-05,1.30715]
[1780189031347,51.0,73910.41,0.0,0.98868,1e-05,1.30676]
[1780189036382,51.0,73914.72,0.0,0.98873,1e-05,1.30113]
[1780189043438,51.0,73915.34,0.0,0.98874,1e-05,1.30032]
[1780189048473,51.0,73916.83,0.0,0.98876,1e-05,1.29838]
[1780189053508,51.0,73921.7,0.0,0.98884,1e-05,1.28991]
[1780189058543,51.0,73918.94,0.0,0.98881,1e-05,1.29349]
[1780189065060,51.0,73916.89,0.0,0.98878,1e-05,1.29616]
[1780189070626,51.0,73914.03,0.0,0.98874,1e-05,1.29989]
[1780189078683,51.0,73912.82,0.0,0.98873,1e-05,1.30146]
[1780189083718,51.0,73909.81,0.0,0.98869,1e-05,1.3054]
[1780189088755,51.0,73909.05,0.0,0.98868,1e-05,1.30639]
[1780189093788,51.0,73914.23,0.0,0.98875,1e-05,1.29962]
[1780189098824,51.0,73916.15,0.0,0.98877,1e-05,1.29712]
[1780189105342,51.0,73916.0,0.0,0.98877,1e-05,1.29732]
[1780189111914,51.0,73914.74,0.0,0.98877,1e-05,1.29682]
[1780189113933,51.0,73919.79,0.0,0.98884,1e-05,1.29026]
[1780189120977,51.0,73920.76,0.0,0.98885,1e-05,1.289]
[1780189122993,51.0,73928.09,0.0,0.98894,1e-05,1.27953]
[1780189128028,51.0,73929.13,0.0,0.98896,1e-05,1.27819]
[1780189133066,51.0,73927.99,0.0,0.98894,1e-05,1.27966]
[1780189138102,51.0,73929.35,0.0,0.98896,1e-05,1.27791]
[1780189143135,51.0,73929.7,0.0,0.98897,1e-05,1.27746]
[1780189148171,51.0,73928.83,0.0,0.98895,1e-05,1.27858]
[1780189153206,51.0,73928.97,0.0,0.98896,1e-05,1.2784]
[1780189158240,51.0,73925.08,0.0,0.98891,1e-05,1.28341]
[1780189163276,51.0,73925.59,0.0,0.98891,1e-05,1.28275]
[1780189168314,51.0,73925.76,0.0,0.98891,1e-05,1.28254]
[1780189174356,51.0,73925.93,0.0,0.98893,1e-05,1.28019]
[1780189179391,51.0,73925.99,0.0,0.98894,1e-05,1.28012]
[1780189184429,51.0,73924.79,0.0,0.98892,1e-05,1.28166]
[1780189190468,51.0,73925.03,0.0,0.98892,1e-05,1.28135]
[1780189195992,51.0,73925.2,0.0,0.98892,1e-05,1.28113]
[1780189201545,51.0,73924.01,0.0,0.98891,1e-05,1.28267]
[1780189202552,51.0,73918.99,0.0,0.98884,1e-05,1.28916]
[1780189207588,51.0,73920.89,0.0,0.98887,1e-05,1.2867]
[1780189213629,51.0,73923.67,0.0,0.9889,1e-05,1.28311]
[1780189218667,51.0,73932.37,0.0,0.98902,1e-05,1.27192]
[1780189219674,51.0,73937.17,0.0,0.98908,1e-05,1.26577]
[1780189221688,51.0,73942.62,0.0,0.98915,1e-05,1.25883]
[1780189226727,51.0,73944.52,0.0,0.98917,1e-05,1.25642]
[1780189231764,51.0,73942.65,0.0,0.98917,1e-05,1.2567]
[1780189236795,51.0,73941.52,0.0,0.98915,1e-05,1.25813]
[1780189241830,51.0,73942.75,0.0,0.98917,1e-05,1.25657]
[1780189246353,51.0,73948.88,0.0,0.98925,1e-05,1.24881]
[1780189249885,51.0,73954.96,0.0,0.98932,1e-05,1.24115]
[1780189252906,51.0,73960.64,0.0,0.98939,1e-05,1.23402]
[1780189257942,51.0,73962.48,0.0,0.98942,1e-05,1.23172]
[1780189260972,51.0,73957.38,0.0,0.98935,1e-05,1.23811]
[1780189262998,51.0,73962.63,0.0,0.98942,1e-05,1.23154]
[1780189268034,51.0,73965.2,0.0,0.98945,1e-05,1.22833]
[1780189274075,51.0,73965.21,0.0,0.98945,1e-05,1.22832]
[1780189276605,51.0,73973.68,0.0,0.98956,1e-05,1.2178]
[1780189277095,51.0,73973.68,0.0,0.98956,1e-05,1.2178]
[1780189281130,51.0,73968.61,0.0,0.98949,1e-05,1.22409]
[1780189286678,51.0,73963.3,0.0,0.98943,1e-05,1.2307]
[1780189292201,51.0,73960.15,0.0,0.98941,1e-05,1.23257]
[1780189296748,51.0,73972.59,0.0,0.98956,1e-05,1.2171]
[1780189297238,51.0,73972.57,0.0,0.98956,1e-05,1.21712]
[1780189302272,51.0,73973.93,0.0,0.98958,1e-05,1.21544]
[1780189307305,51.0,73976.59,0.0,0.98961,1e-05,1.21216]
[1780189311334,51.0,73984.65,0.0,0.98971,1e-05,1.20225]
[1780189312341,51.0,73991.86,0.0,0.98979,1e-05,1.19345]
[1780189317377,51.0,73989.65,0.0,0.98977,1e-05,1.19614]
[1780189320400,51.0,73984.59,0.0,0.98971,1e-05,1.20233]
[1780189323428,51.0,73975.09,0.0,0.98959,1e-05,1.21401]
[1780189325433,51.0,73970.28,0.0,0.98953,1e-05,1.21996]
[1780189331473,51.0,73970.62,0.0,0.98954,1e-05,1.21954]
[1780189336508,51.0,73970.53,0.0,0.98953,1e-05,1.21965]
[1780189339530,51.0,73977.47,0.0,0.98962,1e-05,1.21107]
[1780189340536,51.0,73987.15,0.0,0.98974,1e-05,1.19919]
[1780189342551,51.0,73992.96,0.0,0.98981,1e-05,1.19211]
[1780189347586,51.0,73992.43,0.0,0.9898,1e-05,1.19276]
[1780189352620,51.0,73991.95,0.0,0.98981,1e-05,1.19132]
[1780189357656,51.0,73991.72,0.0,0.98981,1e-05,1.1916]
[1780189362693,51.0,73989.47,0.0,0.98978,1e-05,1.19433]
[1780189367727,51.0,73987.57,0.0,0.98976,1e-05,1.19665]
[1780189372762,51.0,73987.79,0.0,0.98976,1e-05,1.19638]
[1780189377798,51.0,73988.39,0.0,0.98977,1e-05,1.19565]
[1780189382832,51.0,73988.03,0.0,0.98977,1e-05,1.19609]
[1780189387868,51.0,73990.29,0.0,0.98979,1e-05,1.19333]
[1780189392907,51.0,73995.79,0.0,0.98986,1e-05,1.18665]
[1780189397943,51.0,73998.34,0.0,0.98989,1e-05,1.18357]
[1780189402980,51.0,74001.03,0.0,0.98992,1e-05,1.18032]
[1780189408014,51.0,74001.81,0.0,0.98993,1e-05,1.17938]
[1780189413048,51.0,74002.78,0.0,0.98996,1e-05,1.1762]
[1780189418082,51.0,73999.8,0.0,0.98992,1e-05,1.17979]
[1780189423118,51.0,73996.68,0.0,0.98989,1e-05,1.18356]
[1780189428153,51.0,73992.01,0.0,0.98983,1e-05,1.18922]
[1780189433188,51.0,73991.83,0.0,0.98983,1e-05,1.18944]
[1780189438224,51.0,73990.96,0.0,0.98982,1e-05,1.1905]
[1780189443264,51.0,73988.74,0.0,0.98979,1e-05,1.1932]
[1780189448298,51.0,73989.22,0.0,0.9898,1e-05,1.19261]
[1780189453333,51.0,73990.14,0.0,0.98981,1e-05,1.19149]
[1780189458369,51.0,73991.18,0.0,0.98982,1e-05,1.19023]
[1780189467949,51.0,73991.0,0.0,0.98982,1e-05,1.19045]
[1780189476499,51.0,73991.87,0.0,0.98985,1e-05,1.18737]
[1780189481534,51.0,73994.41,0.0,0.98988,1e-05,1.18429]
[1780189487579,51.0,73994.64,0.0,0.98988,1e-05,1.18401]
[1780189492612,51.0,73995.07,0.0,0.98988,1e-05,1.18349]
[1780189497647,51.0,73995.58,0.0,0.98989,1e-05,1.18287]
[1780189503689,51.0,73995.75,0.0,0.98989,1e-05,1.18267]
[1780189508725,51.0,73996.29,0.0,0.9899,1e-05,1.18202]
[1780189513761,51.0,73996.56,0.0,0.9899,1e-05,1.18169]
[1780189518796,51.0,73997.55,0.0,0.98991,1e-05,1.18049]
[1780189523830,51.0,74004.43,0.0,0.99,1e-05,1.17221]
[1780189527858,51.0,73998.33,0.0,0.98992,1e-05,1.17955]
[1780189534908,51.01,73997.91,0.0,0.98992,1e-05,1.17976]
[1780189540949,51.04,74000.35,0.0,0.98991,1e-05,1.18021]
[1780189545984,51.06,74001.45,0.0,0.9899,1e-05,1.18169]
[1780189551020,51.09,74001.03,0.0,0.98987,1e-05,1.18499]
[1780189556055,51.11,74001.15,0.0,0.98984,1e-05,1.1876]
[1780189561089,51.13,74001.02,0.0,0.98981,1e-05,1.19048]
[1780189566124,51.15,73999.28,0.0,0.98977,1e-05,1.19529]
[1780189571160,51.17,73997.54,0.0,0.98972,1e-05,1.20008]
[1780189576194,51.19,73996.31,0.0,0.98968,1e-05,1.2037]
[1780189581229,51.21,73995.73,0.0,0.98965,1e-05,1.20704]
[1780189586264,51.23,73995.7,0.0,0.98962,1e-05,1.20968]
[1780189591299,51.25,73995.57,0.0,0.98961,1e-05,1.21037]
[1780189596334,51.27,73995.21,0.0,0.98959,1e-05,1.21235]
[1780189600363,51.28,73989.41,0.0,0.9895,1e-05,1.22155]
[1780189601370,51.29,73985.09,0.0,0.98944,1e-05,1.2274]
[1780189606409,51.31,73985.65,0.0,0.98943,1e-05,1.22915]
[1780189615473,51.32,73986.15,0.0,0.98941,1e-05,1.23048]
[1780189620508,51.34,73987.26,0.0,0.9894,1e-05,1.23154]
[1780189625542,51.36,73988.22,0.0,0.98939,1e-05,1.23276]
[1780189627557,51.37,73981.16,0.0,0.98929,1e-05,1.24251]
[1780189629092,51.37,73972.55,0.0,0.98918,1e-05,1.25424]
[1780189634605,51.39,73970.58,0.0,0.98913,1e-05,1.25893]
[1780189639163,51.41,73965.35,0.0,0.98904,1e-05,1.2677]
[1780189641656,51.42,73970.02,0.0,0.98909,1e-05,1.26305]
[1780189646691,51.43,73965.64,0.0,0.98902,1e-05,1.2703]
[1780189651726,51.45,73966.05,0.0,0.98902,1e-05,1.26973]
[1780189656760,51.46,73966.63,0.0,0.989,1e-05,1.27105]
[1780189659782,51.47,73972.34,0.0,0.98907,1e-05,1.26505]
[1780189664816,51.49,73972.9,0.0,0.98905,1e-05,1.26644]
[1780189669851,51.51,73972.92,0.0,0.98903,1e-05,1.2685]
[1780189674887,51.52,73973.18,0.0,0.98901,1e-05,1.27024]
[1780189679922,51.54,73976.85,0.0,0.98904,1e-05,1.26765]
[1780189685964,51.56,73977.22,0.0,0.98902,1e-05,1.26968]
[1780189690999,51.58,73978.83,0.0,0.98902,1e-05,1.26969]
[1780189697042,51.59,73978.43,0.0,0.98899,1e-05,1.27266]
[1780189703082,51.61,73978.41,0.0,0.98897,1e-05,1.27512]
[1780189708117,51.63,73979.81,0.0,0.98896,1e-05,1.27534]
[1780189714159,51.65,73979.84,0.0,0.98896,1e-05,1.27559]
[1780189719194,51.66,73977.63,0.0,0.98891,1e-05,1.28038]
[1780189724231,51.68,73977.11,0.0,0.98888,1e-05,1.28298]
[1780189729267,51.69,73977.31,0.0,0.98887,1e-05,1.28463]
[1780189734303,51.71,73978.02,0.0,0.98886,1e-05,1.28562]
[1780189739863,51.73,73981.15,0.0,0.98888,1e-05,1.28388]
[1780189745378,51.74,73980.08,0.0,0.98884,1e-05,1.28714]
[1780189750413,51.76,73980.41,0.0,0.98883,1e-05,1.28857]
[1780189756457,51.77,73982.06,0.0,0.98884,1e-05,1.28794]
[1780189761492,51.78,73981.76,0.0,0.98881,1e-05,1.29017]
[1780189770075,51.81,73981.32,0.0,0.98878,1e-05,1.294]
[1780189777604,51.83,73984.21,0.0,0.98881,1e-05,1.29069]
[1780189782638,51.84,73984.23,0.0,0.98879,1e-05,1.29247]
[1780189786669,51.85,73989.53,0.0,0.98884,1e-05,1.28712]
[1780189787676,51.85,73990.26,0.0,0.98885,1e-05,1.28656]
[1780189793719,51.87,73991.06,0.0,0.98884,1e-05,1.28775]
[1780189798758,51.89,73996.03,0.0,0.98888,1e-05,1.28328]
[1780189803793,51.9,73998.93,0.0,0.9889,1e-05,1.28147]
[1780189808828,51.92,73999.9,0.0,0.98889,1e-05,1.28248]
[1780189812857,51.93,73992.66,0.0,0.98878,1e-05,1.29315]
[1780189817891,51.94,73989.41,0.0,0.98873,1e-05,1.29869]
[1780189822927,51.95,73993.01,0.0,0.98876,1e-05,1.29584]
[1780189828969,51.97,73992.98,0.0,0.98873,1e-05,1.29797]
[1780189836018,51.99,73992.06,0.0,0.98872,1e-05,1.29941]
[1780189839042,52.0,73986.88,0.0,0.98864,1e-05,1.30706]
[1780189844076,52.01,73987.07,0.0,0.98862,1e-05,1.30846]
[1780189848104,52.02,73994.33,0.0,0.98871,1e-05,1.30043]
[1780189849113,52.02,73997.8,0.0,0.98875,1e-05,1.29633]
[1780189855154,52.04,73997.13,0.0,0.98872,1e-05,1.29926]
[1780189857168,52.04,74002.79,0.0,0.98879,1e-05,1.29271]
[1780189858175,52.05,74009.26,0.0,0.98886,1e-05,1.28484]
[1780189859180,52.05,74008.52,0.0,0.98885,1e-05,1.28614]
[1780189863239,52.06,74026.52,0.0,0.98907,1e-05,1.26454]
[1780189864247,52.06,74039.04,0.0,0.98922,1e-05,1.2493]
[1780189865253,52.06,74034.51,0.0,0.98916,1e-05,1.25534]
[1780189866261,52.06,74028.39,0.0,0.98909,1e-05,1.26297]
[1780189867268,52.06,74024.19,0.0,0.98903,1e-05,1.26823]
[1780189872302,52.08,74027.8,0.0,0.98906,1e-05,1.26563]
[1780189877338,52.1,74035.26,0.0,0.98913,1e-05,1.25826]
[1780189879352,52.1,74039.64,0.0,0.98918,1e-05,1.25322]
[1780189884387,52.1,74042.24,0.0,0.98922,1e-05,1.24999]
[1780189889425,52.1,74039.28,0.0,0.98918,1e-05,1.25366]
[1780189895467,52.1,74037.89,0.0,0.98918,1e-05,1.25329]
[1780189901003,52.1,74034.54,0.0,0.98914,1e-05,1.25745]
[1780189905536,52.1,74031.18,0.0,0.98909,1e-05,1.26245]
[1780189911073,52.1,74029.06,0.0,0.98906,1e-05,1.2651]
[1780189916613,52.12,74025.48,0.0,0.98899,1e-05,1.27191]
[1780189922655,52.14,74023.78,0.0,0.98895,1e-05,1.27631]
[1780189927690,52.16,74024.4,0.0,0.98894,1e-05,1.27738]
[1780189932725,52.17,74024.32,0.0,0.98892,1e-05,1.2793]
[1780189938767,52.19,74026.51,0.0,0.98893,1e-05,1.27868]
[1780189942796,52.19,74031.74,0.0,0.98898,1e-05,1.27281]
[1780189945816,52.2,74039.81,0.0,0.98908,1e-05,1.26343]
[1780189946824,52.2,74047.22,0.0,0.98917,1e-05,1.25422]
[1780189947832,52.2,74048.43,0.0,0.98919,1e-05,1.25272]
[1780189952868,52.2,74048.26,0.0,0.9892,1e-05,1.25083]
[1780189957901,52.2,74047.81,0.0,0.9892,1e-05,1.25139]
[1780189962938,52.2,74046.77,0.0,0.98918,1e-05,1.25267]
[1780189967971,52.2,74044.11,0.0,0.98915,1e-05,1.25597]
[1780189973006,52.2,74044.43,0.0,0.98915,1e-05,1.25558]
[1780189980056,52.2,74045.71,0.0,0.98917,1e-05,1.25399]
[1780189985091,52.2,74042.05,0.0,0.98913,1e-05,1.25853]
[1780189987106,52.2,74035.59,0.0,0.98904,1e-05,1.26659]
[1780189992141,52.21,74035.25,0.0,0.98903,1e-05,1.26817]
[1780189995161,52.21,74027.37,0.0,0.98892,1e-05,1.27884]
[1780189997176,52.22,74027.24,0.0,0.98892,1e-05,1.27937]
[1780190002211,52.22,74025.72,0.0,0.98889,1e-05,1.28165]
[1780190007246,52.23,74024.6,0.0,0.98886,1e-05,1.28447]
[1780190013289,52.25,74025.86,0.0,0.98888,1e-05,1.28283]
[1780190016309,52.26,74018.79,0.0,0.98878,1e-05,1.29283]
[1780190017316,52.26,74012.66,0.0,0.98869,1e-05,1.30097]
[1780190018323,52.26,74010.54,0.0,0.98866,1e-05,1.30399]
[1780190020337,52.27,74005.61,0.0,0.98859,1e-05,1.31092]
[1780190025374,52.28,74006.13,0.0,0.98858,1e-05,1.31173]
[1780190030407,52.29,74007.73,0.0,0.98859,1e-05,1.31113]
[1780190035442,52.3,74008.26,0.0,0.98858,1e-05,1.31188]
[1780190040478,52.31,74007.7,0.0,0.98856,1e-05,1.31401]
[1780190045513,52.32,74007.82,0.0,0.98855,1e-05,1.31526]
[1780190047526,52.33,74014.39,0.0,0.98863,1e-05,1.3074]
[1780190052562,52.34,74014.9,0.0,0.98862,1e-05,1.30821]
[1780190055582,52.34,74024.85,0.0,0.98874,1e-05,1.2964]
[1780190060618,52.36,74025.71,0.0,0.98874,1e-05,1.29686]
[1780190065652,52.37,74026.2,0.0,0.98873,1e-05,1.29777]
[1780190072200,52.38,74025.75,0.0,0.98872,1e-05,1.29801]
[1780190077739,52.4,74026.94,0.0,0.98872,1e-05,1.29831]
[1780190082774,52.41,74026.35,0.0,0.9887,1e-05,1.30056]
[1780190088816,52.42,74026.11,0.0,0.98868,1e-05,1.30265]
[1780190093852,52.43,74029.23,0.0,0.9887,1e-05,1.30016]
[1780190094858,52.44,74036.64,0.0,0.98879,1e-05,1.29106]
[1780190095865,52.44,74037.17,0.0,0.9888,1e-05,1.29071]
[1780190102413,52.45,74037.89,0.0,0.98879,1e-05,1.29171]
[1780190107957,52.47,74038.72,0.0,0.98878,1e-05,1.29259]
[1780190112992,52.48,74038.2,0.0,0.98876,1e-05,1.29486]
[1780190118029,52.49,74034.38,0.0,0.98869,1e-05,1.3013]
[1780190123066,52.51,74037.4,0.0,0.98871,1e-05,1.29903]
[1780190124071,52.51,74043.29,0.0,0.98879,1e-05,1.29189]
[1780190125077,52.51,74043.12,0.0,0.98878,1e-05,1.29243]
[1780190131120,52.53,74043.51,0.0,0.98878,1e-05,1.29175]
[1780190136153,52.54,74042.36,0.0,0.98875,1e-05,1.29484]
[1780190141191,52.55,74046.26,0.0,0.98879,1e-05,1.29155]
[1780190146223,52.57,74048.31,0.0,0.9888,1e-05,1.29063]
[1780190151259,52.58,74050.71,0.0,0.98881,1e-05,1.28929]
[1780190156294,52.59,74049.74,0.0,0.98878,1e-05,1.29219]
[1780190161329,52.61,74050.59,0.0,0.98878,1e-05,1.29279]
[1780190166364,52.62,74049.95,0.0,0.98875,1e-05,1.29525]
[1780190171399,52.63,74048.39,0.0,0.98871,1e-05,1.29885]
[1780190176434,52.65,74049.98,0.0,0.98872,1e-05,1.29878]
[1780190181468,52.66,74059.49,0.0,0.98882,1e-05,1.28842]
[1780190184491,52.67,74062.38,0.0,0.98885,1e-05,1.28581]
[1780190186509,52.67,74067.5,0.0,0.98891,1e-05,1.27974]
[1780190187516,52.67,74072.81,0.0,0.98897,1e-05,1.27346]
[1780190188523,52.68,74078.74,0.0,0.98904,1e-05,1.26679]
[1780190189530,52.68,74077.66,0.0,0.98902,1e-05,1.2685]
[1780190194565,52.7,74079.23,0.0,0.98904,1e-05,1.26626]
[1780190199599,52.71,74085.12,0.0,0.9891,1e-05,1.26082]
[1780190204635,52.73,74083.41,0.0,0.98906,1e-05,1.2648]
[1780190209669,52.74,74083.82,0.0,0.98904,1e-05,1.26614]
[1780190214704,52.76,74084.32,0.0,0.98903,1e-05,1.26737]
[1780190218733,52.77,74079.07,0.0,0.98895,1e-05,1.27534]
[1780190221754,52.78,74073.65,0.0,0.98887,1e-05,1.28315]
[1780190223769,52.78,74065.87,0.0,0.98877,1e-05,1.29358]
[1780190224775,52.79,74061.25,0.0,0.9887,1e-05,1.29972]
[1780190226789,52.79,74060.12,0.0,0.98868,1e-05,1.30177]
[1780190231823,52.8,74061.9,0.0,0.98869,1e-05,1.30103]
[1780190233331,52.8,74068.12,0.0,0.98877,1e-05,1.29349]
[1780190235852,52.81,74070.27,0.0,0.98879,1e-05,1.29173]
[1780190240888,52.82,74075.14,0.0,0.98883,1e-05,1.2872]
[1780190245923,52.84,74074.41,0.0,0.98881,1e-05,1.28969]
[1780190250957,52.85,74075.27,0.0,0.9888,1e-05,1.29016]
[1780190255993,52.86,74078.15,0.0,0.98884,1e-05,1.28597]
[1780190261038,52.87,74081.08,0.0,0.98887,1e-05,1.28358]
[1780190266123,52.88,74086.2,0.0,0.98891,1e-05,1.2788]
[1780190268137,52.89,74088.84,0.0,0.98894,1e-05,1.27617]
[1780190273627,52.91,74083.44,0.0,0.98885,1e-05,1.28488]
[1780190279215,52.92,74083.34,0.0,0.98884,1e-05,1.2866]
[1780190283697,52.93,74075.28,0.0,0.98872,1e-05,1.29825]
[1780190290294,52.94,74073.95,0.0,0.98868,1e-05,1.30166]
[1780190295330,52.96,74067.46,0.0,0.98858,1e-05,1.31152]
[1780190300363,52.97,74068.43,0.0,0.98858,1e-05,1.3116]
[1780190306408,52.98,74068.17,0.0,0.98856,1e-05,1.31349]
[1780190311443,52.99,74070.06,0.0,0.98859,1e-05,1.31021]
[1780190316478,53.0,74070.89,0.0,0.98859,1e-05,1.31045]
[1780190321513,53.01,74071.09,0.0,0.98858,1e-05,1.31148]
[1780190326548,53.02,74069.66,0.0,0.98855,1e-05,1.3143]
[1780190331582,53.03,74068.51,0.0,0.98853,1e-05,1.31699]
[1780190336618,53.04,74069.06,0.0,0.98852,1e-05,1.31751]
[1780190341652,53.05,74070.4,0.0,0.98853,1e-05,1.31703]
[1780190346687,53.06,74070.44,0.0,0.98851,1e-05,1.31819]
[1780190351722,53.07,74070.15,0.0,0.9885,1e-05,1.31975]
[1780190356758,53.08,74070.77,0.0,0.98849,1e-05,1.32013]
[1780190361794,53.09,74071.8,0.0,0.9885,1e-05,1.31998]
[1780190367837,53.1,74072.27,0.0,0.98849,1e-05,1.32077]
[1780190372872,53.11,74074.74,0.0,0.98853,1e-05,1.3166]
[1780190377906,53.11,74077.75,0.0,0.98855,1e-05,1.31398]
[1780190382941,53.12,74078.16,0.0,0.98855,1e-05,1.31468]
[1780190389991,53.14,74078.32,0.0,0.98853,1e-05,1.31617]
[1780190395028,53.15,74078.61,0.0,0.98852,1e-05,1.31702]
[1780190400064,53.16,74079.13,0.0,0.98852,1e-05,1.31757]
[1780190405104,53.17,74074.44,0.0,0.98845,1e-05,1.32473]
[1780190408120,53.17,74070.77,0.0,0.98839,1e-05,1.33009]
[1780190413154,53.18,74071.58,0.0,0.98839,1e-05,1.33016]
[1780190419197,53.19,74071.77,0.0,0.98838,1e-05,1.33122]
[1780190424695,53.2,74072.23,0.0,0.98837,1e-05,1.33191]
[1780190432288,53.21,74072.35,0.0,0.98838,1e-05,1.33104]
[1780190441352,53.23,74074.25,0.0,0.98838,1e-05,1.33054]
[1780190446388,53.24,74077.41,0.0,0.98841,1e-05,1.32759]
[1780190453444,53.25,74075.16,0.0,0.98837,1e-05,1.33196]
[1780190458484,53.26,74074.8,0.0,0.98835,1e-05,1.3337]
[1780190463515,53.27,74075.86,0.0,0.98835,1e-05,1.33341]
[1780190468556,53.28,74075.66,0.0,0.98834,1e-05,1.33473]
[1780190475060,53.28,74076.84,0.0,0.98834,1e-05,1.33448]
[1780190485131,53.3,74077.47,0.0,0.98833,1e-05,1.33581]
[1780190490703,53.31,74076.98,0.0,0.98831,1e-05,1.3377]
[1780190495739,53.32,74078.01,0.0,0.98833,1e-05,1.33523]
[1780190500774,53.33,74077.31,0.0,0.98831,1e-05,1.33718]
[1780190505815,53.34,74081.01,0.0,0.98835,1e-05,1.3335]
[1780190507823,53.34,74084.26,0.0,0.98839,1e-05,1.32979]
[1780190512857,53.35,74085.44,0.0,0.98839,1e-05,1.3294]
[1780190517893,53.36,74087.35,0.0,0.98841,1e-05,1.32809]
[1780190522930,53.37,74086.73,0.0,0.98839,1e-05,1.32998]
[1780190527963,53.37,74086.93,0.0,0.98838,1e-05,1.33082]
[1780190532998,53.38,74087.27,0.0,0.98837,1e-05,1.33149]
[1780190538034,53.39,74087.13,0.0,0.98836,1e-05,1.33276]
[1780190543068,53.4,74087.62,0.0,0.98835,1e-05,1.33323]
[1780190548107,53.41,74088.02,0.0,0.98835,1e-05,1.33383]
[1780190550120,53.41,74093.73,0.0,0.98842,1e-05,1.32702]
[1780190554150,53.42,74101.22,0.0,0.98852,1e-05,1.3163]
[1780190555154,53.42,74106.27,0.0,0.98859,1e-05,1.3102]
[1780190556160,53.42,74107.79,0.0,0.9886,1e-05,1.30856]
[1780190561198,53.44,74107.4,0.0,0.98858,1e-05,1.31039]
[1780190566233,53.45,74105.13,0.0,0.98854,1e-05,1.31458]
[1780190571268,53.46,74103.2,0.0,0.9885,1e-05,1.31831]
[1780190576304,53.47,74105.55,0.0,0.98852,1e-05,1.31665]
[1780190581338,53.48,74104.28,0.0,0.98849,1e-05,1.31955]
[1780190583352,53.48,74098.08,0.0,0.98841,1e-05,1.3279]
[1780190588388,53.49,74095.89,0.0,0.98837,1e-05,1.33187]
[1780190592416,53.5,74100.93,0.0,0.98842,1e-05,1.32643]
[1780190598461,53.51,74101.46,0.0,0.98841,1e-05,1.32723]
[1780190603497,53.52,74101.38,0.0,0.9884,1e-05,1.32855]
[1780190608532,53.53,74101.33,0.0,0.98839,1e-05,1.32983]
[1780190613566,53.54,74102.7,0.0,0.98841,1e-05,1.3271]
[1780190618604,53.55,74105.36,0.0,0.98843,1e-05,1.32496]
[1780190621624,53.55,74111.72,0.0,0.98851,1e-05,1.31768]
[1780190622633,53.56,74115.81,0.0,0.98856,1e-05,1.31279]
[1780190627668,53.57,74115.01,0.0,0.98853,1e-05,1.31511]
[1780190632711,53.59,74117.6,0.0,0.98854,1e-05,1.31429]
[1780190637740,53.61,74121.0,0.0,0.98856,1e-05,1.31264]
[1780190642782,53.62,74121.32,0.0,0.98855,1e-05,1.31412]
[1780190648825,53.64,74121.25,0.0,0.98853,1e-05,1.31588]
[1780190652856,53.64,74130.91,0.0,0.98864,1e-05,1.30475]
[1780190653861,53.65,74137.93,0.0,0.98873,1e-05,1.29629]
[1780190658893,53.66,74135.98,0.0,0.98869,1e-05,1.30003]
[1780190663929,53.67,74133.82,0.0,0.98865,1e-05,1.30398]
[1780190669971,53.68,74137.52,0.0,0.98868,1e-05,1.30095]
[1780190675017,53.69,74135.71,0.0,0.98866,1e-05,1.30234]
[1780190679038,53.7,74145.15,0.0,0.98877,1e-05,1.29165]
[1780190680049,53.7,74155.5,0.0,0.9889,1e-05,1.27919]
[1780190681052,53.7,74157.7,0.0,0.98892,1e-05,1.27679]
[1780190684073,53.71,74168.65,0.0,0.98905,1e-05,1.26436]
[1780190685080,53.71,74168.68,0.0,0.98904,1e-05,1.26465]
[1780190689109,53.73,74162.94,0.0,0.98896,1e-05,1.27334]
[1780190694144,53.75,74161.73,0.0,0.98892,1e-05,1.27723]
[1780190699178,53.77,74160.33,0.0,0.98887,1e-05,1.28219]
[1780190704214,53.8,74157.74,0.0,0.9888,1e-05,1.28906]
[1780190706228,53.81,74145.0,0.0,0.98862,1e-05,1.30631]
[1780190707234,53.82,74136.4,0.0,0.98851,1e-05,1.31776]
[1780190708241,53.83,74136.26,0.0,0.9885,1e-05,1.31863]
[1780190713277,53.85,74137.77,0.0,0.98848,1e-05,1.3202]
[1780190715290,53.86,74144.74,0.0,0.98856,1e-05,1.31286]
[1780190718311,53.88,74146.68,0.0,0.98856,1e-05,1.31254]
[1780190723347,53.91,74148.25,0.0,0.98855,1e-05,1.31407]
[1780190728382,53.94,74149.01,0.0,0.98852,1e-05,1.3166]
[1780190734424,53.97,74149.06,0.0,0.9885,1e-05,1.31849]
[1780190735433,53.98,74142.77,0.0,0.98841,1e-05,1.32706]
[1780190736928,53.99,74132.28,0.0,0.98826,1e-05,1.34164]
[1780190742480,54.01,74132.69,0.0,0.98824,1e-05,1.34436]
[1780190746998,54.04,74122.77,0.0,0.98807,1e-05,1.36023]
[1780190752551,54.06,74123.32,0.0,0.98805,1e-05,1.36261]
[1780190757586,54.09,74123.88,0.0,0.98803,1e-05,1.36495]
[1780190762620,54.11,74120.57,0.0,0.98795,1e-05,1.37221]
[1780190767655,54.13,74119.75,0.0,0.98791,1e-05,1.37627]
[1780190772693,54.16,74124.57,0.0,0.98794,1e-05,1.37307]
[1780190777728,54.18,74123.03,0.0,0.98789,1e-05,1.37805]
[1780190782764,54.2,74120.91,0.0,0.98784,1e-05,1.38374]
[1780190785785,54.22,74111.61,0.0,0.98769,1e-05,1.39755]
[1780190790821,54.43,74112.48,0.0,0.98743,1e-05,1.42348]
[1780190794850,54.48,74106.67,0.0,0.9873,1e-05,1.43534]
[1780190799885,54.5,74102.28,0.0,0.98722,1e-05,1.44355]
[1780190804924,54.51,74103.49,0.0,0.98721,1e-05,1.44426]
[1780190811970,54.54,74102.68,0.0,0.98717,1e-05,1.44858]
[1780190817004,54.56,74102.79,0.0,0.98715,1e-05,1.45072]
[1780190822047,54.57,74102.42,0.0,0.98712,1e-05,1.45348]
[1780190827082,54.59,74101.91,0.0,0.98709,1e-05,1.45597]
[1780190830103,54.6,74095.27,0.0,0.98699,1e-05,1.46621]
[1780190831110,54.6,74090.35,0.0,0.98691,1e-05,1.47369]
[1780190836145,54.62,74088.75,0.0,0.98686,1e-05,1.47791]
[1780190841180,54.64,74089.66,0.0,0.98686,1e-05,1.47871]
[1780190846214,54.65,74090.29,0.0,0.98684,1e-05,1.47989]
[1780190852257,54.67,74089.58,0.0,0.98683,1e-05,1.48088]
[1780190853264,54.67,74078.74,0.0,0.98667,1e-05,1.49603]
[1780190854270,54.68,74074.45,0.0,0.98661,1e-05,1.50228]
[1780190859305,54.69,74074.17,0.0,0.98658,1e-05,1.50448]
[1780190864341,54.7,74076.23,0.0,0.98659,1e-05,1.50345]
[1780190866355,54.71,74081.14,0.0,0.98666,1e-05,1.49745]
[1780190871391,54.72,74082.4,0.0,0.98666,1e-05,1.49758]
[1780190876426,54.74,74083.92,0.0,0.98666,1e-05,1.49735]
[1780190881460,54.75,74083.0,0.0,0.98663,1e-05,1.50044]
[1780190887502,54.77,74082.76,0.0,0.9866,1e-05,1.50294]
[1780190892537,54.78,74080.46,0.0,0.98655,1e-05,1.50789]
[1780190898053,54.8,74076.53,0.0,0.98647,1e-05,1.51538]
[1780190905629,54.81,74076.83,0.0,0.98645,1e-05,1.51732]
[1780190908123,54.82,74062.13,0.0,0.98623,1e-05,1.53866]
[1780190909656,54.82,74056.03,0.0,0.98613,1e-05,1.54748]
[1780190910665,54.82,74051.11,0.0,0.98606,1e-05,1.55466]
[1780190912678,54.83,74044.44,0.0,0.98597,1e-05,1.56214]
[1780190915700,54.83,74039.28,0.0,0.98589,1e-05,1.5702]
[1780190919727,54.84,74037.09,0.0,0.98585,2e-05,1.57427]
[1780190920735,54.84,74030.35,0.0,0.98574,2e-05,1.5841]
[1780190921742,54.84,74024.42,0.0,0.98565,2e-05,1.59279]
[1780190922748,54.85,74021.31,0.0,0.9856,2e-05,1.59746]
[1780190925772,54.85,74003.26,0.0,0.98532,2e-05,1.62415]
[1780190926779,54.85,73994.26,0.0,0.98517,2e-05,1.63744]
[1780190931815,54.86,73997.39,0.0,0.98522,2e-05,1.63355]
[1780190936850,54.84,73992.9,0.0,0.98516,2e-05,1.63836]
[1780190941884,54.83,73997.39,0.0,0.98525,2e-05,1.63001]
[1780190942904,54.83,74002.39,0.0,0.98533,2e-05,1.62238]
[1780190944925,54.82,74010.76,0.0,0.98547,2e-05,1.60959]
[1780190945934,54.82,73998.11,0.0,0.98528,2e-05,1.62765]
[1780190946939,54.82,73996.53,0.0,0.98526,2e-05,1.62961]
[1780190951974,54.81,73995.98,0.0,0.98527,2e-05,1.62873]
[1780190957010,54.79,73993.72,0.0,0.98525,2e-05,1.63034]
[1780190962046,54.78,73992.15,0.0,0.98524,2e-05,1.63062]
[1780190967080,54.77,73987.58,0.0,0.98519,2e-05,1.6356]
[1780190972114,54.76,73988.67,0.0,0.98525,2e-05,1.62979]
[1780190974129,54.75,73982.18,0.0,0.98515,2e-05,1.63862]
[1780190975135,54.75,73976.65,0.0,0.98507,2e-05,1.6464]
[1780190980170,54.74,73982.3,0.0,0.98518,2e-05,1.63632]
[1780190985206,54.72,73986.46,0.0,0.98526,2e-05,1.62856]
[1780190990240,54.71,73986.49,0.0,0.98528,2e-05,1.62689]
[1780190995276,54.7,73982.39,0.0,0.98523,2e-05,1.63125]
[1780190997290,54.7,73988.39,0.0,0.98533,2e-05,1.62185]
[1780191005345,54.68,73988.87,0.0,0.98537,2e-05,1.61869]
[1780191010380,54.67,73985.97,0.0,0.98534,2e-05,1.6214]
[1780191012394,54.66,73979.59,0.0,0.98524,2e-05,1.6301]
[1780191017430,54.65,73980.24,0.0,0.98527,2e-05,1.62754]
[1780191022465,54.64,73980.87,0.0,0.98529,2e-05,1.62536]
[1780191027500,54.63,73978.56,0.0,0.98527,2e-05,1.62715]
[1780191032538,54.62,73981.99,0.0,0.98537,2e-05,1.61806]
[1780191037571,54.61,73979.49,0.0,0.98534,2e-05,1.62019]
[1780191040591,54.6,73985.22,0.0,0.98544,2e-05,1.61094]
[1780191043612,54.6,73990.44,0.0,0.98553,2e-05,1.60252]
[1780191048649,54.59,73990.42,0.0,0.98554,2e-05,1.60118]
[1780191053685,54.58,73991.48,0.0,0.98557,2e-05,1.5983]
[1780191059214,54.56,73991.43,0.0,0.98559,2e-05,1.59678]
[1780191067783,54.55,73989.82,0.0,0.98559,2e-05,1.59701]
[1780191072818,54.54,73992.86,0.0,0.98565,2e-05,1.59134]
[1780191079355,54.53,73993.01,0.0,0.98567,2e-05,1.58941]
[1780191085911,54.52,73992.29,0.0,0.98567,2e-05,1.58899]
[1780191087924,54.51,74000.97,0.0,0.98581,2e-05,1.57605]
[1780191089425,54.51,74003.92,0.0,0.98586,2e-05,1.5714]
[1780191094981,54.5,74024.46,0.0,0.9862,1e-05,1.53905]
[1780191095986,54.5,74030.93,0.0,0.98629,1e-05,1.52999]
[1780191096995,54.5,74029.7,0.0,0.98627,1e-05,1.53171]
[1780191102029,54.5,74036.31,0.0,0.98638,1e-05,1.52208]
[1780191106054,54.5,74043.02,0.0,0.98648,1e-05,1.51239]
[1780191111092,54.49,74043.4,0.0,0.98649,1e-05,1.51134]
[1780191114112,54.49,74049.49,0.0,0.98658,1e-05,1.50273]
[1780191116126,54.49,74055.37,0.0,0.98666,1e-05,1.49465]
[1780191117133,54.49,74060.61,0.0,0.98674,1e-05,1.4874]
[1780191119635,54.49,74068.56,0.0,0.98685,1e-05,1.47638]
[1780191120168,54.49,74081.49,0.0,0.98704,1e-05,1.45891]
[1780191122171,54.49,74085.36,0.0,0.98709,1e-05,1.45371]
[1780191124185,54.49,74095.34,0.0,0.98723,1e-05,1.44037]
[1780191125192,54.49,74099.78,0.0,0.98729,1e-05,1.43447]
[1780191127206,54.49,74094.13,0.0,0.98721,1e-05,1.44198]
[1780191132242,54.49,74091.5,0.0,0.98718,1e-05,1.44549]
[1780191135263,54.49,74083.38,0.0,0.98706,1e-05,1.45636]
[1780191140298,54.49,74081.5,0.0,0.98704,1e-05,1.45889]
[1780191143318,54.49,74089.66,0.0,0.98715,1e-05,1.44795]
[1780191148355,54.49,74086.91,0.0,0.98711,1e-05,1.45163]
[1780191151374,54.49,74082.64,0.0,0.98707,1e-05,1.45499]
[1780191156411,54.49,74081.31,0.0,0.98706,1e-05,1.45674]
[1780191159432,54.49,74073.33,0.0,0.98694,1e-05,1.4674]
[1780191166481,54.49,74074.63,0.0,0.98696,1e-05,1.46536]
[1780191171515,54.49,74072.96,0.0,0.98694,1e-05,1.46749]
[1780191176550,54.48,74073.74,0.0,0.98696,1e-05,1.46622]
[1780191184607,54.48,74074.05,0.0,0.98696,1e-05,1.46544]
[1780191189641,54.48,74073.83,0.0,0.98696,1e-05,1.46551]
[1780191194677,54.48,74075.56,0.0,0.98699,1e-05,1.46304]
[1780191200717,54.48,74075.27,0.0,0.98699,1e-05,1.46316]
[1780191205753,54.48,74074.26,0.0,0.98698,1e-05,1.4643]
[1780191210791,54.47,74075.04,0.0,0.98699,1e-05,1.46301]
[1780191215827,54.47,74075.36,0.0,0.98702,1e-05,1.46001]
[1780191220864,54.47,74078.01,0.0,0.98706,1e-05,1.45624]
[1780191225897,54.47,74082.66,0.0,0.98712,1e-05,1.44983]
[1780191226904,54.47,74088.24,0.0,0.9872,1e-05,1.44237]
[1780191227911,54.47,74093.17,0.0,0.98727,1e-05,1.4358]
[1780191230452,54.47,74093.26,0.0,0.98727,1e-05,1.43568]
[1780191233956,54.47,74103.9,0.0,0.98742,1e-05,1.4216]
[1780191234959,54.47,74105.11,0.0,0.98743,1e-05,1.42]
[1780191240522,54.47,74104.84,0.0,0.98743,1e-05,1.42036]
[1780191248053,54.47,74101.11,0.0,0.98738,1e-05,1.42552]
[1780191253087,54.47,74098.31,0.0,0.98733,1e-05,1.42941]
[1780191258123,54.47,74095.82,0.0,0.9873,1e-05,1.43287]
[1780191262151,54.47,74091.74,0.0,0.98724,1e-05,1.43838]
[1780191267186,54.47,74086.83,0.0,0.98717,1e-05,1.44501]
[1780191269199,54.48,74083.48,0.0,0.98713,1e-05,1.44949]
[1780191274237,54.47,74080.05,0.0,0.9871,1e-05,1.45173]
[1780191279271,54.47,74081.46,0.0,0.98712,1e-05,1.44982]
[1780191285311,54.47,74081.97,0.0,0.98713,1e-05,1.44911]
[1780191290884,54.47,74079.32,0.0,0.98709,1e-05,1.45262]
[1780191293367,54.47,74086.35,0.0,0.98719,1e-05,1.4432]
[1780191298402,54.47,74087.0,0.0,0.9872,1e-05,1.44236]
[1780191303438,54.47,74087.16,0.0,0.9872,1e-05,1.4422]
[1780191307467,54.48,74092.2,0.0,0.98727,1e-05,1.43557]
[1780191311494,54.48,74097.16,0.0,0.98733,1e-05,1.42914]
[1780191316529,54.48,74100.73,0.0,0.98738,1e-05,1.42458]
[1780191318542,54.48,74106.06,0.0,0.98745,1e-05,1.41766]
[1780191323578,54.48,74110.84,0.0,0.98751,1e-05,1.4117]
[1780191328612,54.48,74112.87,0.0,0.98754,1e-05,1.40935]
[1780191333647,54.49,74107.94,0.0,0.98749,1e-05,1.41381]
[1780191338682,54.49,74105.57,0.0,0.98745,1e-05,1.41715]
[1780191343717,54.49,74103.42,0.0,0.98742,1e-05,1.42021]
[1780191350766,54.49,74102.17,0.0,0.9874,1e-05,1.42216]
[1780191352781,54.49,74094.76,0.0,0.9873,1e-05,1.43204]
[1780191355801,54.49,74090.49,0.0,0.98724,1e-05,1.43778]
[1780191360836,54.49,74092.52,0.0,0.98727,1e-05,1.43517]
[1780191365873,54.49,74094.1,0.0,0.98729,1e-05,1.43318]
[1780191370908,54.5,74094.49,0.0,0.98729,1e-05,1.43279]
[1780191375943,54.5,74095.36,0.0,0.9873,1e-05,1.43176]
[1780191379971,54.5,74099.74,0.0,0.98736,1e-05,1.4261]
[1780191385010,54.5,74099.74,0.0,0.98736,1e-05,1.42629]
[1780191391601,54.5,74099.87,0.0,0.98738,1e-05,1.42406]
[1780191397128,54.5,74100.25,0.0,0.98738,1e-05,1.42378]
[1780191403169,54.5,74101.84,0.0,0.9874,1e-05,1.42194]
[1780191408206,54.51,74101.58,0.0,0.98739,1e-05,1.42251]
[1780191413240,54.51,74100.71,0.0,0.98738,1e-05,1.42388]
[1780191418276,54.51,74100.42,0.0,0.98737,1e-05,1.42447]
[1780191423309,54.51,74100.07,0.0,0.98737,1e-05,1.42514]
[1780191428344,54.51,74096.44,0.0,0.98732,1e-05,1.43012]
[1780191433379,54.51,74092.84,0.0,0.98726,1e-05,1.43506]
[1780191435393,54.51,74089.49,0.0,0.98722,1e-05,1.43956]
[1780191441950,54.52,74092.12,0.0,0.98725,1e-05,1.43619]
[1780191447477,54.52,74098.2,0.0,0.98733,1e-05,1.42825]
[1780191452512,54.52,74098.69,0.0,0.98736,1e-05,1.42546]
[1780191457548,54.52,74099.2,0.0,0.98736,1e-05,1.42503]
[1780191470639,54.52,74100.19,0.0,0.98737,1e-05,1.42424]
[1780191481716,54.53,74101.82,0.0,0.98739,1e-05,1.42254]
[1780191483737,54.53,74090.09,0.0,0.98723,1e-05,1.43814]
[1780191485744,54.53,74080.02,0.0,0.98709,1e-05,1.45159]
[1780191490778,54.53,74079.64,0.0,0.98708,1e-05,1.45207]
[1780191494806,54.53,74074.15,0.0,0.98701,1e-05,1.45937]
[1780191500847,54.53,74072.29,0.0,0.98698,1e-05,1.4617]
[1780191507897,54.52,74071.82,0.0,0.98698,1e-05,1.46208]
[1780191516960,54.52,74073.05,0.0,0.98702,1e-05,1.45775]
[1780191523002,54.52,74074.58,0.0,0.98704,1e-05,1.45552]
[1780191531058,54.52,74076.01,0.0,0.98706,1e-05,1.45338]
[1780191533072,54.52,74085.0,0.0,0.98719,1e-05,1.4413]
[1780191534079,54.52,74084.12,0.0,0.98718,1e-05,1.44247]
[1780191540121,54.52,74083.88,0.0,0.98717,1e-05,1.44278]
[1780191545158,54.52,74081.29,0.0,0.98714,1e-05,1.44621]
[1780191551198,54.52,74082.06,0.0,0.98715,1e-05,1.44509]
[1780191557240,54.52,74080.73,0.0,0.98713,1e-05,1.44677]
[1780191562805,54.51,74073.22,0.0,0.98703,1e-05,1.45673]
[1780191568317,54.51,74073.46,0.0,0.98703,1e-05,1.45624]
[1780191573354,54.51,74073.66,0.0,0.98706,1e-05,1.45346]
[1780191580401,54.51,74074.05,0.0,0.98707,1e-05,1.45273]
[1780191587469,54.51,74074.3,0.0,0.98707,1e-05,1.4522]
[1780191593016,54.51,74074.06,0.0,0.98707,1e-05,1.45235]
[1780191597539,54.51,74059.75,0.0,0.98687,1e-05,1.47154]
[1780191598545,54.51,74041.63,0.0,0.98661,1e-05,1.49623]
[1780191599553,54.51,74032.17,0.0,0.98647,1e-05,1.50918]
[1780191601569,54.5,74032.33,0.0,0.98648,1e-05,1.5087]
[1780191606605,54.5,74031.45,0.0,0.98647,1e-05,1.50931]
[1780191611640,54.49,74030.96,0.0,0.98647,1e-05,1.50939]
[1780191616675,54.49,74030.64,0.0,0.98647,1e-05,1.50926]
[1780191619696,54.49,74024.19,0.0,0.98638,1e-05,1.51786]
[1780191621710,54.49,74018.93,0.0,0.98631,1e-05,1.52493]
[1780191623232,54.48,74012.67,0.0,0.98622,1e-05,1.53341]
[1780191625737,54.48,74010.28,0.0,0.98619,1e-05,1.53644]
[1780191630773,54.47,74011.67,0.0,0.98622,1e-05,1.53352]
[1780191634800,54.47,74016.76,0.0,0.98632,1e-05,1.52335]
[1780191639836,54.46,74014.41,0.0,0.98629,1e-05,1.52589]
[1780191642857,54.46,74006.59,0.0,0.98618,1e-05,1.53639]
[1780191643863,54.46,73998.01,0.0,0.98605,2e-05,1.54831]
[1780191644872,54.46,73991.13,0.0,0.98595,2e-05,1.55786]
[1780191649906,54.45,73990.39,0.0,0.98595,2e-05,1.5579]
[1780191651920,54.45,73998.61,0.0,0.98608,1e-05,1.54587]
[1780191653933,54.45,74004.92,0.0,0.98618,1e-05,1.53664]
[1780191658968,54.44,74008.93,0.0,0.98625,1e-05,1.53025]
[1780191664002,54.44,74008.12,0.0,0.98624,1e-05,1.5308]
[1780191669038,54.43,74006.53,0.0,0.98622,1e-05,1.53245]
[1780191674073,54.43,74005.25,0.0,0.9862,1e-05,1.53425]
[1780191679110,54.43,74005.2,0.0,0.98621,1e-05,1.53359]
[1780191684144,54.42,74004.28,0.0,0.9862,1e-05,1.53415]
[1780191689178,54.41,74003.54,0.0,0.9862,1e-05,1.53447]
[1780191694213,54.41,74005.39,0.0,0.98626,1e-05,1.52872]
[1780191701263,54.4,74002.58,0.0,0.98622,1e-05,1.53185]
[1780191707304,54.4,74002.03,0.0,0.98621,1e-05,1.53262]
[1780191712339,54.4,74003.22,0.0,0.98623,1e-05,1.53095]
[1780191722411,54.4,74002.01,0.0,0.98621,1e-05,1.53265]
[1780191727446,54.4,74003.66,0.0,0.98624,1e-05,1.53033]
[1780191734006,54.4,74004.55,0.0,0.98625,1e-05,1.52908]
[1780191739530,54.4,74005.69,0.0,0.98627,1e-05,1.52748]
[1780191746580,54.4,74005.99,0.0,0.98628,1e-05,1.52678]
[1780191751614,54.4,74007.06,0.0,0.98632,1e-05,1.52217]
[1780191756651,54.39,74007.79,0.0,0.98634,1e-05,1.52048]
[1780191761686,54.39,74007.24,0.0,0.98634,1e-05,1.5206]
[1780191766721,54.38,74007.61,0.0,0.98635,1e-05,1.51943]
[1780191771763,54.38,74007.28,0.0,0.98635,1e-05,1.51924]
[1780191778807,54.37,74007.13,0.0,0.98636,1e-05,1.51854]
[1780191784360,54.36,74007.92,0.0,0.98638,1e-05,1.51668]
[1780191785856,54.36,74002.44,0.0,0.9863,1e-05,1.52421]
[1780191786863,54.36,74000.21,0.0,0.98627,1e-05,1.5272]
[1780191792906,54.36,74001.03,0.0,0.98629,1e-05,1.52518]
[1780191794430,54.35,73992.73,0.0,0.98617,1e-05,1.53655]
[1780191795926,54.35,73991.2,0.0,0.98615,1e-05,1.53838]
[1780191800962,54.34,73988.16,0.0,0.98611,1e-05,1.54184]
[1780191801969,54.34,73976.67,0.0,0.98594,2e-05,1.55796]
[1780191807004,54.34,73975.39,0.0,0.98593,2e-05,1.55876]
[1780191812038,54.33,73978.74,0.0,0.98601,2e-05,1.55054]
[1780191818081,54.32,73979.48,0.0,0.98604,2e-05,1.54836]
[1780191823115,54.31,73979.82,0.0,0.98605,2e-05,1.54695]
[1780191831174,54.3,73980.47,0.0,0.98608,2e-05,1.54459]
[1780191833187,54.3,73985.12,0.0,0.98615,1e-05,1.53767]
[1780191838227,54.29,73981.85,0.0,0.98611,2e-05,1.54145]
[1780191843258,54.29,73974.12,0.0,0.986,2e-05,1.55157]
[1780191848293,54.28,73974.1,0.0,0.98601,2e-05,1.55066]
[1780191853328,54.27,73975.48,0.0,0.98604,2e-05,1.54776]
[1780191858362,54.27,73976.02,0.0,0.98606,2e-05,1.54608]
[1780191864925,54.26,73976.27,0.0,0.98607,2e-05,1.54463]
[1780191870446,54.25,73977.05,0.0,0.9861,2e-05,1.54245]
[1780191875482,54.24,73978.75,0.0,0.98615,1e-05,1.53673]
[1780191883538,54.23,73975.34,0.0,0.98612,2e-05,1.54018]
[1780191888572,54.23,73975.89,0.0,0.98613,2e-05,1.53854]
[1780191889579,54.23,73970.25,0.0,0.98605,2e-05,1.54637]
[1780191890590,54.23,73968.13,0.0,0.98602,2e-05,1.5492]
[1780191895624,54.22,73966.17,0.0,0.986,2e-05,1.55102]
[1780191905215,54.2,73968.53,0.0,0.98606,2e-05,1.54573]
[1780191910733,54.2,73966.37,0.0,0.98603,2e-05,1.54785]
[1780191913754,54.19,73960.97,0.0,0.98596,2e-05,1.55497]
[1780191915284,54.19,73950.64,0.0,0.98581,2e-05,1.56936]
[1780191918790,54.19,73961.29,0.0,0.98598,2e-05,1.5534]
[1780191919797,54.18,73968.75,0.0,0.98609,2e-05,1.54258]
[1780191920805,54.18,73974.09,0.0,0.98617,1e-05,1.53483]
[1780191921811,54.18,73974.09,0.0,0.98617,1e-05,1.53466]
[1780191925354,54.18,73981.27,0.0,0.98629,1e-05,1.52387]
[1780191926848,54.17,73979.42,0.0,0.98626,1e-05,1.52632]
[1780191931882,54.17,73978.23,0.0,0.98627,1e-05,1.52481]
[1780191936918,54.16,73968.39,0.0,0.98613,2e-05,1.53796]
[1780191937924,54.16,73967.54,0.0,0.98612,2e-05,1.539]
[1780191945495,54.15,73964.25,0.0,0.98609,2e-05,1.54227]
[1780191946993,54.15,73954.17,0.0,0.98594,2e-05,1.55647]
[1780191947999,54.15,73952.12,0.0,0.98591,2e-05,1.55921]
[1780191955566,54.14,73951.36,0.0,0.98591,2e-05,1.55865]
[1780191964128,54.12,73950.44,0.0,0.98592,2e-05,1.55813]
[1780191969167,54.12,73955.39,0.0,0.986,2e-05,1.55005]
[1780191970171,54.12,73963.53,0.0,0.98613,2e-05,1.5383]
[1780191974200,54.11,73957.15,0.0,0.98604,2e-05,1.54668]
[1780191979235,54.1,73956.37,0.0,0.98604,2e-05,1.54684]
[1780191980242,54.1,73966.14,0.0,0.98619,2e-05,1.5328]
[1780191985276,54.1,73967.03,0.0,0.98621,1e-05,1.53075]
[1780191990313,54.09,73970.15,0.0,0.98626,1e-05,1.52558]
[1780191994340,54.09,73977.25,0.0,0.9864,1e-05,1.51262]
[1780191996354,54.09,73985.15,0.0,0.98651,1e-05,1.50137]
[1780192001388,54.08,73983.41,0.0,0.98649,1e-05,1.50331]
[1780192006424,54.08,73983.18,0.0,0.9865,1e-05,1.50311]
[1780192011459,54.07,73982.63,0.0,0.98649,1e-05,1.50336]
[1780192016493,54.07,73983.84,0.0,0.98652,1e-05,1.50117]
[1780192021528,54.07,73984.02,0.0,0.98652,1e-05,1.50043]
[1780192026563,54.06,73987.8,0.0,0.98658,1e-05,1.49473]
[1780192029584,54.06,73994.51,0.0,0.98668,1e-05,1.48519]
[1780192031598,54.06,73996.31,0.0,0.98671,1e-05,1.48258]
[1780192036633,54.06,74003.31,0.0,0.98682,1e-05,1.47266]
[1780192039655,54.06,74005.78,0.0,0.98685,1e-05,1.46916]
[1780192044690,54.06,74004.15,0.0,0.98683,1e-05,1.47122]
[1780192049725,54.05,74005.73,0.0,0.98686,1e-05,1.46885]
[1780192051740,54.05,73997.39,0.0,0.98676,1e-05,1.47783]
[1780192056776,54.05,74002.12,0.0,0.98683,1e-05,1.47107]
[1780192057781,54.05,74005.8,0.0,0.98688,1e-05,1.46599]
[1780192059794,54.05,74009.82,0.0,0.98694,1e-05,1.46045]
[1780192064830,54.05,74011.42,0.0,0.98696,1e-05,1.45818]
[1780192069868,54.05,74014.4,0.0,0.98701,1e-05,1.45404]
[1780192074905,54.05,74015.5,0.0,0.98702,1e-05,1.45245]
[1780192079937,54.05,74017.3,0.0,0.98705,1e-05,1.44994]
[1780192080945,54.05,74026.88,0.0,0.98719,1e-05,1.43698]
[1780192082959,54.05,74031.65,0.0,0.98725,1e-05,1.43057]
[1780192084972,54.05,74032.28,0.0,0.98726,1e-05,1.42977]
[1780192091016,54.05,74031.9,0.0,0.98725,1e-05,1.43042]
[1780192096566,54.05,74033.9,0.0,0.98728,1e-05,1.42792]
[1780192102091,54.05,74038.4,0.0,0.98734,1e-05,1.42208]
[1780192107126,54.05,74037.19,0.0,0.98732,1e-05,1.42391]
[1780192112161,54.06,74037.37,0.0,0.98734,1e-05,1.42155]
[1780192118204,54.06,74036.97,0.0,0.98733,1e-05,1.42236]
[1780192123239,54.06,74034.67,0.0,0.9873,1e-05,1.42569]
[1780192125256,54.06,74029.52,0.0,0.98723,1e-05,1.43271]
[1780192133308,54.06,74029.46,0.0,0.98722,1e-05,1.43306]
[1780192136330,54.06,74024.75,0.0,0.98716,1e-05,1.43946]
[1780192141365,54.06,74023.03,0.0,0.98713,1e-05,1.44185]
[1780192146399,54.06,74020.22,0.0,0.98709,1e-05,1.44571]
[1780192152441,54.06,74020.61,0.0,0.9871,1e-05,1.44522]
[1780192157476,54.06,74021.87,0.0,0.98711,1e-05,1.44355]
[1780192162511,54.07,74025.47,0.0,0.98716,1e-05,1.43874]
[1780192167547,54.07,74025.78,0.0,0.98717,1e-05,1.43839]
[1780192171574,54.07,74016.84,0.0,0.98706,1e-05,1.44815]
[1780192176610,54.07,74017.76,0.0,0.98707,1e-05,1.44687]
[1780192181645,54.07,74016.38,0.0,0.98705,1e-05,1.44873]
[1780192186679,54.07,74011.18,0.0,0.98698,1e-05,1.45573]
[1780192190707,54.06,74004.32,0.0,0.98688,1e-05,1.465]
[1780192191714,54.06,74001.38,0.0,0.98684,1e-05,1.46898]
[1780192193728,54.06,73996.67,0.0,0.98677,1e-05,1.47536]
[1780192198765,54.06,73997.18,0.0,0.98678,1e-05,1.47441]
[1780192201789,54.06,74004.07,0.0,0.98689,1e-05,1.46485]
[1780192203816,54.06,74011.74,0.0,0.987,1e-05,1.45435]
[1780192208837,54.06,74009.68,0.0,0.98697,1e-05,1.45711]
[1780192211858,54.06,74015.53,0.0,0.98705,1e-05,1.44913]
[1780192216894,54.06,74018.0,0.0,0.98709,1e-05,1.4458]
[1780192221930,54.06,74018.82,0.0,0.9871,1e-05,1.44471]
[1780192227479,54.06,74019.63,0.0,0.98711,1e-05,1.44365]
[1780192233005,54.06,74019.02,0.0,0.98712,1e-05,1.44215]
[1780192238041,54.06,74020.43,0.0,0.98714,1e-05,1.44029]
[1780192243076,54.06,74021.04,0.0,0.98715,1e-05,1.43953]
[1780192251132,54.06,74020.21,0.0,0.98713,1e-05,1.44069]
[1780192257688,54.06,74018.73,0.0,0.98711,1e-05,1.44268]
[1780192259192,54.06,74013.45,0.0,0.98704,1e-05,1.44983]
[1780192262214,54.06,74012.25,0.0,0.98702,1e-05,1.45146]
[1780192267759,54.06,74012.62,0.0,0.98703,1e-05,1.45096]
[1780192273290,54.06,74011.82,0.0,0.98702,1e-05,1.45204]
[1780192278326,54.06,74007.99,0.0,0.98696,1e-05,1.45725]
[1780192283362,54.06,74004.69,0.0,0.98691,1e-05,1.46175]
[1780192290410,54.06,74006.18,0.0,0.98693,1e-05,1.45972]
[1780192295445,54.06,74000.7,0.0,0.98688,1e-05,1.46483]
[1780192299473,54.06,73993.82,0.0,0.98678,1e-05,1.47409]
[1780192305516,54.06,73991.86,0.0,0.98675,1e-05,1.47648]
[1780192308044,54.06,73986.85,0.0,0.98668,1e-05,1.48327]
[1780192313571,54.05,73986.24,0.0,0.98668,1e-05,1.48374]
[1780192323639,54.05,73986.17,0.0,0.98668,1e-05,1.48365]
[1780192328677,54.05,73983.6,0.0,0.98664,1e-05,1.4872]
[1780192331699,54.05,73978.15,0.0,0.98656,1e-05,1.49476]
[1780192336733,54.05,73977.07,0.0,0.98655,1e-05,1.49609]
[1780192341769,54.05,73981.24,0.0,0.98661,1e-05,1.4903]
[1780192346803,54.05,73982.02,0.0,0.98662,1e-05,1.48921]
[1780192352845,54.05,73982.25,0.0,0.98664,1e-05,1.48649]
[1780192358397,54.05,73982.42,0.0,0.98665,1e-05,1.48626]
[1780192366944,54.05,73982.22,0.0,0.98664,1e-05,1.48654]
[1780192371979,54.05,73981.28,0.0,0.98663,1e-05,1.48784]
[1780192372987,54.05,73975.94,0.0,0.98655,1e-05,1.49525]
[1780192373993,54.05,73973.71,0.0,0.98652,1e-05,1.49836]
[1780192379030,54.05,73970.63,0.0,0.98647,1e-05,1.50265]
[1780192384061,54.05,73968.77,0.0,0.98645,1e-05,1.50495]
[1780192387086,54.05,73963.54,0.0,0.98637,1e-05,1.51196]
[1780192394133,54.04,73964.26,0.0,0.98639,1e-05,1.51015]
[1780192405209,54.03,73966.63,0.0,0.98644,1e-05,1.50559]
[1780192411251,54.03,73968.43,0.0,0.98649,1e-05,1.50011]
[1780192416287,54.02,73968.89,0.0,0.98651,1e-05,1.49894]
[1780192422328,54.02,73969.39,0.0,0.98652,1e-05,1.49794]
[1780192427363,54.02,73970.23,0.0,0.98653,1e-05,1.49657]
[1780192438957,54.02,73970.58,0.0,0.98654,1e-05,1.49579]
[1780192444487,54.02,73970.66,0.0,0.98654,1e-05,1.49568]
[1780192449519,54.02,73968.38,0.0,0.98651,1e-05,1.49885]
[1780192454555,54.02,73965.62,0.0,0.98647,1e-05,1.50271]
[1780192460597,54.02,73963.03,0.0,0.98643,1e-05,1.50598]
[1780192465633,54.02,73961.37,0.0,0.98641,1e-05,1.50831]
[1780192470666,54.02,73961.93,0.0,0.98642,1e-05,1.50752]
[1780192475702,54.01,73960.55,0.0,0.98642,1e-05,1.5068]
[1780192480737,54.01,73958.98,0.0,0.9864,1e-05,1.50843]
[1780192485772,54.0,73958.28,0.0,0.9864,1e-05,1.50884]
[1780192490807,54.0,73957.18,0.0,0.98639,1e-05,1.50981]
[1780192495841,54.0,73958.4,0.0,0.98641,1e-05,1.50754]
[1780192504907,53.99,73957.72,0.0,0.98641,1e-05,1.50754]
[1780192509941,53.99,73956.19,0.0,0.98639,1e-05,1.50917]
[1780192511955,53.98,73965.69,0.0,0.98654,1e-05,1.49569]
[1780192514975,53.98,73967.35,0.0,0.98656,1e-05,1.49315]
[1780192520013,53.98,73967.41,0.0,0.98657,1e-05,1.49268]
[1780192525051,53.98,73968.56,0.0,0.98659,1e-05,1.49071]
[1780192530082,53.97,73966.59,0.0,0.98656,1e-05,1.49307]
[1780192535116,53.97,73961.93,0.0,0.98652,1e-05,1.49674]
[1780192540155,53.98,73961.68,0.0,0.9865,1e-05,1.49857]
[1780192545187,53.99,73961.55,0.0,0.98649,1e-05,1.49927]
[1780192550222,54.0,73958.92,0.0,0.98643,1e-05,1.5049]
[1780192556264,54.0,73957.29,0.0,0.98642,1e-05,1.50656]
[1780192561298,53.99,73957.42,0.0,0.98642,1e-05,1.50584]
[1780192566335,53.99,73954.71,0.0,0.98639,1e-05,1.50908]
[1780192574392,53.98,73953.33,0.0,0.98638,1e-05,1.51009]
[1780192579940,53.98,73949.91,0.0,0.98633,1e-05,1.51418]
[1780192587484,53.97,73949.83,0.0,0.98634,1e-05,1.51342]
[1780192593526,53.96,73950.67,0.0,0.98638,1e-05,1.50909]
[1780192600080,53.96,73950.49,0.0,0.98639,1e-05,1.50853]
[1780192606614,53.95,73950.49,0.0,0.9864,1e-05,1.50784]
[1780192612659,53.95,73949.9,0.0,0.98639,1e-05,1.50799]
[1780192617696,53.94,73949.5,0.0,0.98639,1e-05,1.50799]
[1780192622732,53.94,73946.02,0.0,0.98635,1e-05,1.51232]
[1780192624745,53.94,73944.81,0.0,0.98633,1e-05,1.51377]
[1780192630291,53.93,73947.99,0.0,0.98639,1e-05,1.50856]
[1780192633809,53.93,73950.03,0.0,0.98642,1e-05,1.50524]
[1780192638843,53.93,73953.31,0.0,0.98647,1e-05,1.50043]
[1780192643877,53.93,73951.15,0.0,0.98644,1e-05,1.50346]
[1780192649919,53.93,73949.2,0.0,0.98641,1e-05,1.50619]
[1780192655961,53.93,73951.88,0.0,0.98647,1e-05,1.50001]
[1780192660998,53.93,73951.47,0.0,0.98647,1e-05,1.50059]
[1780192666031,53.93,73956.79,0.0,0.98655,1e-05,1.49315]
[1780192671066,53.93,73957.1,0.0,0.98655,1e-05,1.49254]
[1780192679124,53.92,73958.09,0.0,0.98657,1e-05,1.49081]
[1780192684181,53.92,73954.95,0.0,0.98653,1e-05,1.49473]
[1780192689215,53.92,73954.73,0.0,0.98653,1e-05,1.49464]
[1780192694251,53.91,73953.44,0.0,0.98652,1e-05,1.49614]
[1780192700782,53.91,73950.15,0.0,0.98647,1e-05,1.50053]
[1780192706335,53.91,73950.4,0.0,0.98647,1e-05,1.50018]
[1780192711370,53.91,73950.27,0.0,0.98649,1e-05,1.49794]
[1780192716405,53.91,73952.34,0.0,0.98652,1e-05,1.49505]
[1780192721441,53.91,73951.93,0.0,0.98652,1e-05,1.49534]
[1780192726476,53.91,73952.17,0.0,0.98653,1e-05,1.49454]
[1780192731511,53.9,73951.47,0.0,0.98652,1e-05,1.49506]
[1780192738561,53.9,73951.45,0.0,0.98653,1e-05,1.49446]
[1780192744604,53.89,73952.21,0.0,0.98654,1e-05,1.49288]
[1780192749638,53.89,73950.9,0.0,0.98653,1e-05,1.49429]
[1780192755682,53.89,73951.33,0.0,0.98654,1e-05,1.49319]
[1780192761204,53.88,73950.28,0.0,0.98653,1e-05,1.49416]
[1780192766760,53.88,73950.06,0.0,0.98653,1e-05,1.49405]
[1780192774815,53.88,73950.01,0.0,0.98656,1e-05,1.49105]
[1780192779854,53.87,73946.54,0.0,0.98651,1e-05,1.49549]
[1780192784887,53.87,73946.15,0.0,0.98651,1e-05,1.49561]
[1780192789922,53.87,73946.05,0.0,0.98651,1e-05,1.49523]
[1780192794957,53.86,73947.92,0.0,0.98655,1e-05,1.4922]
[1780192799994,53.86,73947.83,0.0,0.98655,1e-05,1.49191]
[1780192805031,53.86,73946.28,0.0,0.98653,1e-05,1.49367]
[1780192811084,53.85,73946.57,0.0,0.98654,1e-05,1.49278]
[1780192815113,53.85,73951.19,0.0,0.98661,1e-05,1.48606]
[1780192820148,53.85,73955.81,0.0,0.98668,1e-05,1.47935]
[1780192825182,53.85,73956.26,0.0,0.98669,1e-05,1.47846]
[1780192831696,53.84,73955.1,0.0,0.9867,1e-05,1.47736]
[1780192837267,53.84,73954.87,0.0,0.9867,1e-05,1.47747]
[1780192842303,53.84,73956.16,0.0,0.98672,1e-05,1.47545]
[1780192847337,53.84,73953.81,0.0,0.98669,1e-05,1.4785]
[1780192852376,53.84,73954.59,0.0,0.9867,1e-05,1.4772]
[1780192857407,53.84,73955.59,0.0,0.98672,1e-05,1.47564]
[1780192860428,53.84,73960.78,0.0,0.98679,1e-05,1.46837]
[1780192865463,53.84,73962.69,0.0,0.98682,1e-05,1.46561]
[1780192872512,53.83,73965.37,0.0,0.98686,1e-05,1.46178]
[1780192877547,53.83,73965.7,0.0,0.98687,1e-05,1.46122]
[1780192882584,53.83,73966.77,0.0,0.98689,1e-05,1.45962]
[1780192887617,53.83,73959.71,0.0,0.98678,1e-05,1.46922]
[1780192888625,53.83,73955.15,0.0,0.98672,1e-05,1.47548]
[1780192893660,53.83,73957.95,0.0,0.98678,1e-05,1.46896]
[1780192898705,53.83,73955.42,0.0,0.98675,1e-05,1.47223]
[1780192903740,53.83,73955.09,0.0,0.98675,1e-05,1.47244]
[1780192908776,53.82,73954.92,0.0,0.98675,1e-05,1.47244]
[1780192910790,53.82,73960.24,0.0,0.98682,1e-05,1.46501]
[1780192912269,53.82,73964.82,0.0,0.98689,1e-05,1.45865]
[1780192914818,53.82,73970.4,0.0,0.98697,1e-05,1.45097]
[1780192916834,53.82,73976.03,0.0,0.98705,1e-05,1.44329]
[1780192920860,53.82,73970.76,0.0,0.98698,1e-05,1.45051]
[1780192922340,53.82,73966.63,0.0,0.98692,1e-05,1.45615]
[1780192926902,53.82,73960.01,0.0,0.98682,1e-05,1.46518]
[1780192927909,53.82,73953.87,0.0,0.98673,1e-05,1.47363]
[1780192928918,53.82,73953.54,0.0,0.98673,1e-05,1.47404]
[1780192934961,53.82,73951.42,0.0,0.9867,1e-05,1.47668]
[1780192939993,53.82,73958.45,0.0,0.98681,1e-05,1.46672]
[1780192942480,53.82,73962.09,0.0,0.98686,1e-05,1.46163]
[1780192949058,53.82,73960.75,0.0,0.98684,1e-05,1.46334]
[1780192954093,53.82,73961.71,0.0,0.98688,1e-05,1.45955]
[1780192959127,53.81,73958.76,0.0,0.98683,1e-05,1.46353]
[1780192965169,53.81,73958.37,0.0,0.98683,1e-05,1.46396]
[1780192968191,53.81,73953.26,0.0,0.98676,1e-05,1.47095]
[1780192973226,53.81,73951.27,0.0,0.98673,1e-05,1.47353]
[1780192978260,53.81,73951.7,0.0,0.98674,1e-05,1.47277]
[1780192983295,53.81,73957.51,0.0,0.98682,1e-05,1.4646]
[1780192984303,53.81,73964.51,0.0,0.98692,1e-05,1.45497]
[1780192990344,53.81,73966.78,0.0,0.98696,1e-05,1.45186]
[1780192995380,53.81,73973.42,0.0,0.98705,1e-05,1.44283]
[1780193002429,53.81,73974.81,0.0,0.98707,1e-05,1.44107]
[1780193007463,53.81,73975.78,0.0,0.98708,1e-05,1.43985]
[1780193012501,53.81,73976.08,0.0,0.98711,1e-05,1.4372]
[1780193017533,53.81,73977.7,0.0,0.98713,1e-05,1.43514]
[1780193022569,53.81,73977.74,0.0,0.98713,1e-05,1.43524]
[1780193027603,53.82,73979.26,0.0,0.98715,1e-05,1.43334]
[1780193032639,53.82,73980.12,0.0,0.98716,1e-05,1.43236]
[1780193037673,53.82,73979.8,0.0,0.98715,1e-05,1.43297]
[1780193043197,53.82,73980.02,0.0,0.98715,1e-05,1.43289]
[1780193050765,53.82,73980.22,0.0,0.98715,1e-05,1.43288]
[1780193056808,53.82,73980.08,0.0,0.98715,1e-05,1.43332]
[1780193061841,53.83,73979.76,0.0,0.98714,1e-05,1.43396]
[1780193067882,53.83,73979.96,0.0,0.98714,1e-05,1.43395]
[1780193073407,53.83,73981.74,0.0,0.98719,1e-05,1.42945]
[1780193078962,53.83,73979.33,0.0,0.98715,1e-05,1.43296]
[1780193084002,53.83,73978.71,0.0,0.98714,1e-05,1.43393]
[1780193089050,53.83,73979.1,0.0,0.98714,1e-05,1.43361]
[1780193094068,53.84,73979.19,0.0,0.98714,1e-05,1.43358]
[1780193100112,53.84,73979.2,0.0,0.98714,1e-05,1.43356]
[1780193105148,53.84,73978.94,0.0,0.98714,1e-05,1.43392]
[1780193110182,53.84,73979.45,0.0,0.98715,1e-05,1.43323]
[1780193115219,53.84,73987.62,0.0,0.98726,1e-05,1.4222]
[1780193120254,53.84,73988.37,0.0,0.98727,1e-05,1.42119]
[1780193123759,53.84,73994.63,0.0,0.98736,1e-05,1.41279]
[1780193129316,53.84,73995.64,0.0,0.98737,1e-05,1.41144]
[1780193138379,53.84,73994.46,0.0,0.98738,1e-05,1.41068]
[1780193143902,53.84,73991.7,0.0,0.98734,1e-05,1.41438]
[1780193150464,53.84,73993.03,0.0,0.98736,1e-05,1.41259]
[1780193160534,53.84,73991.84,0.0,0.98734,1e-05,1.41419]
[1780193162552,53.84,73997.24,0.0,0.98742,1e-05,1.40697]
[1780193167586,53.84,73995.32,0.0,0.98739,1e-05,1.40953]
[1780193172621,53.84,73994.38,0.0,0.98738,1e-05,1.41079]
[1780193177656,53.84,73995.98,0.0,0.9874,1e-05,1.40865]
[1780193182691,53.84,73996.48,0.0,0.98741,1e-05,1.40798]
[1780193187726,53.84,73996.85,0.0,0.98741,1e-05,1.40749]
[1780193193770,53.84,73996.65,0.0,0.98743,1e-05,1.40542]
[1780193198805,53.84,73997.8,0.0,0.98744,1e-05,1.40389]
[1780193203840,53.84,73996.33,0.0,0.98742,1e-05,1.40585]
[1780193212902,53.84,73994.02,0.0,0.98738,1e-05,1.40975]
[1780193217937,53.84,73995.2,0.0,0.9874,1e-05,1.40844]
[1780193222971,53.85,73995.69,0.0,0.9874,1e-05,1.40825]
[1780193227000,53.85,73987.58,0.0,0.98728,1e-05,1.41947]
[1780193232036,53.85,73987.05,0.0,0.98727,1e-05,1.42054]
[1780193237071,53.85,73987.86,0.0,0.98728,1e-05,1.41973]
[1780193242105,53.86,73988.31,0.0,0.98728,1e-05,1.41947]
[1780193247140,53.86,73988.02,0.0,0.98727,1e-05,1.42021]
[1780193253183,53.86,73987.89,0.0,0.98729,1e-05,1.41845]
[1780193258219,53.87,73987.68,0.0,0.98728,1e-05,1.41908]
[1780193263254,53.87,73987.37,0.0,0.98727,1e-05,1.41984]
[1780193268289,53.87,73988.32,0.0,0.98728,1e-05,1.41891]
[1780193273324,53.87,73989.63,0.0,0.9873,1e-05,1.41751]
[1780193278371,53.88,73989.47,0.0,0.98729,1e-05,1.41808]
[1780193283403,53.88,73993.73,0.0,0.98735,1e-05,1.4126]
[1780193288439,53.88,73991.61,0.0,0.98731,1e-05,1.41592]
[1780193293474,53.88,73986.79,0.0,0.98724,1e-05,1.42274]
[1780193303544,53.89,73987.67,0.0,0.98725,1e-05,1.4222]
[1780193308578,53.89,73988.85,0.0,0.98726,1e-05,1.42094]
[1780193309586,53.89,73994.04,0.0,0.98733,1e-05,1.41405]
[1780193314628,53.9,73992.0,0.0,0.98732,1e-05,1.41475]
[1780193319662,53.9,73989.83,0.0,0.98729,1e-05,1.41804]
[1780193324699,53.9,73989.66,0.0,0.98728,1e-05,1.41863]
[1780193329734,53.9,73990.35,0.0,0.98729,1e-05,1.41807]
[1780193333762,53.91,73999.71,0.0,0.98742,1e-05,1.40588]
[1780193334772,53.91,74006.92,0.0,0.98752,1e-05,1.3964]
[1780193338797,53.91,74012.12,0.0,0.98758,1e-05,1.38988]
[1780193343833,53.91,74015.28,0.0,0.98762,1e-05,1.3863]
[1780193348867,53.92,74015.78,0.0,0.98762,1e-05,1.38622]
[1780193355921,53.93,74016.29,0.0,0.98762,1e-05,1.38635]
[1780193360954,53.93,74016.9,0.0,0.98762,1e-05,1.38609]
[1780193365989,53.93,74016.95,0.0,0.98762,1e-05,1.38656]
[1780193372034,53.94,74019.74,0.0,0.98767,1e-05,1.38123]
[1780193374045,53.94,74011.56,0.0,0.98756,1e-05,1.39223]
[1780193375053,53.94,74012.13,0.0,0.98756,1e-05,1.39157]
[1780193380090,53.94,74002.59,0.0,0.98743,1e-05,1.40466]
[1780193381096,53.95,73998.04,0.0,0.98736,1e-05,1.41079]
[1780193387137,53.95,73996.43,0.0,0.98733,1e-05,1.4133]
[1780193392171,53.95,73994.76,0.0,0.98731,1e-05,1.41583]
[1780193397206,53.95,73994.26,0.0,0.9873,1e-05,1.41678]
[1780193402243,53.95,73994.04,0.0,0.98729,1e-05,1.41737]
[1780193405728,53.96,73999.48,0.0,0.98737,1e-05,1.41033]
[1780193411307,53.96,74001.68,0.0,0.98739,1e-05,1.40772]
[1780193418355,53.96,74000.95,0.0,0.98738,1e-05,1.40916]
[1780193423391,53.97,73999.68,0.0,0.98736,1e-05,1.41119]
[1780193425869,53.97,74006.1,0.0,0.98744,1e-05,1.40284]
[1780193430440,53.97,74010.96,0.0,0.98751,1e-05,1.39673]
[1780193435939,53.97,74012.07,0.0,0.98754,1e-05,1.39347]
[1780193440510,53.98,74017.66,0.0,0.98761,1e-05,1.38647]
[1780193446009,53.98,74016.68,0.0,0.98759,1e-05,1.38836]
[1780193451588,53.99,74014.38,0.0,0.98756,1e-05,1.3919]
[1780193459644,53.99,74012.44,0.0,0.98752,1e-05,1.39529]
[1780193464680,53.99,74012.91,0.0,0.98752,1e-05,1.39503]
[1780193470725,54.0,74012.42,0.0,0.98751,1e-05,1.39622]
[1780193475759,54.0,74013.65,0.0,0.98752,1e-05,1.39505]
[1780193480796,54.01,74014.84,0.0,0.98753,1e-05,1.39395]
[1780193481802,54.01,74024.09,0.0,0.98766,1e-05,1.38186]
[1780193482809,54.01,74029.06,0.0,0.98773,1e-05,1.37547]
[1780193483818,54.01,74029.39,0.0,0.98773,1e-05,1.37529]
[1780193488851,54.01,74032.44,0.0,0.98776,1e-05,1.37198]
[1780193493887,54.02,74031.26,0.0,0.98776,1e-05,1.3719]
[1780193498922,54.03,74030.43,0.0,0.98774,1e-05,1.37367]
[1780193503960,54.03,74040.95,0.0,0.98788,1e-05,1.36069]
[1780193508996,54.07,74045.4,0.0,0.98788,1e-05,1.36021]
[1780193517054,54.08,74042.88,0.0,0.98784,1e-05,1.36478]
[1780193522088,54.09,74045.37,0.0,0.98786,1e-05,1.36238]
[1780193527124,54.1,74047.53,0.0,0.98788,1e-05,1.36042]
[1780193532158,54.12,74046.57,0.0,0.98785,1e-05,1.36401]
[1780193537193,54.18,74050.37,0.0,0.98782,1e-05,1.36698]
[1780193542229,54.21,74050.87,0.0,0.98779,1e-05,1.3698]
[1780193547264,54.22,74053.7,0.0,0.9878,1e-05,1.36819]
[1780193552298,54.23,74058.29,0.0,0.98788,1e-05,1.3607]
[1780193557334,54.24,74060.36,0.0,0.98788,1e-05,1.36012]
[1780193562370,54.25,74059.88,0.0,0.98787,1e-05,1.36148]
[1780193567404,54.26,74058.93,0.0,0.98785,1e-05,1.36342]
[1780193570426,54.26,74064.18,0.0,0.98792,1e-05,1.35706]
[1780193572439,54.26,74068.34,0.0,0.98797,1e-05,1.35201]
[1780193577477,54.27,74064.53,0.0,0.98791,1e-05,1.35766]
[1780193582512,54.27,74066.47,0.0,0.98793,1e-05,1.35588]
[1780193587545,54.28,74066.72,0.0,0.98792,1e-05,1.35627]
[1780193592581,54.28,74065.44,0.0,0.9879,1e-05,1.35862]
[1780193597616,54.29,74066.96,0.0,0.98791,1e-05,1.35734]
[1780193602650,54.3,74066.49,0.0,0.9879,1e-05,1.35863]
[1780193609698,54.3,74067.18,0.0,0.9879,1e-05,1.35867]
[1780193614735,54.31,74067.12,0.0,0.98791,1e-05,1.35713]
[1780193620777,54.31,74065.98,0.0,0.98789,1e-05,1.3594]
[1780193625812,54.32,74062.63,0.0,0.98784,1e-05,1.36438]
[1780193630847,54.33,74059.81,0.0,0.98779,1e-05,1.36868]
[1780193635881,54.33,74056.13,0.0,0.98774,1e-05,1.37408]
[1780193640917,54.33,74054.09,0.0,0.9877,1e-05,1.37735]
[1780193646958,54.34,74051.87,0.0,0.98766,1e-05,1.38108]
[1780193654021,54.35,74055.13,0.0,0.9877,1e-05,1.3777]
[1780193660067,54.35,74056.25,0.0,0.98771,1e-05,1.37701]
[1780193665102,54.36,74056.41,0.0,0.9877,1e-05,1.37745]
[1780193670139,54.36,74059.53,0.0,0.98774,1e-05,1.37405]
[1780193675175,54.37,74059.09,0.0,0.98774,1e-05,1.37298]
[1780193680209,54.38,74059.16,0.0,0.98774,1e-05,1.37353]
[1780193685244,54.38,74061.35,0.0,0.98776,1e-05,1.37132]
[1780193690278,54.39,74064.08,0.0,0.98779,1e-05,1.36842]
[1780193695313,54.39,74065.41,0.0,0.9878,1e-05,1.36734]
[1780193700349,54.39,74066.28,0.0,0.98781,1e-05,1.36659]
[1780193705383,54.39,74067.4,0.0,0.98783,1e-05,1.36514]
[1780193710423,54.39,74066.21,0.0,0.98781,1e-05,1.3668]
[1780193715455,54.4,74065.33,0.0,0.98779,1e-05,1.36855]
[1780193719531,54.4,74075.33,0.0,0.98792,1e-05,1.35616]
[1780193720531,54.4,74092.73,0.0,0.98815,1e-05,1.33412]
[1780193721541,54.41,74111.88,0.0,0.9884,1e-05,1.31022]
[1780193722547,54.41,74119.92,0.0,0.9885,1e-05,1.30044]
[1780193723554,54.41,74128.71,0.0,0.98861,1e-05,1.28957]
[1780193724561,54.41,74127.64,0.0,0.98859,1e-05,1.29114]
[1780193729600,54.42,74130.22,0.0,0.98861,1e-05,1.28923]
[1780193731611,54.42,74121.06,0.0,0.98851,1e-05,1.29884]
[1780193732619,54.43,74119.99,0.0,0.98849,1e-05,1.3004]
[1780193734632,54.43,74114.92,0.0,0.98842,1e-05,1.30717]
[1780193735639,54.43,74112.46,0.0,0.98839,1e-05,1.31046]
[1780193738661,54.44,74108.92,0.0,0.98834,1e-05,1.31552]
[1780193743695,54.45,74105.07,0.0,0.98828,1e-05,1.32136]
[1780193748126,54.45,74113.95,0.0,0.98838,1e-05,1.31125]
[1780193753768,54.46,74115.7,0.0,0.98839,1e-05,1.31015]
[1780193758200,54.47,74109.5,0.0,0.9883,1e-05,1.31879]
[1780193763836,54.47,74114.43,0.0,0.98837,1e-05,1.31262]
[1780193765850,54.47,74105.22,0.0,0.98825,1e-05,1.32416]
[1780193766857,54.47,74102.92,0.0,0.98822,1e-05,1.32705]
[1780193770885,54.47,74099.21,0.0,0.98817,1e-05,1.33173]
[1780193775920,54.47,74095.23,0.0,0.98812,1e-05,1.33677]
[1780193779949,54.47,74102.82,0.0,0.98822,1e-05,1.32718]
[1780193782970,54.47,74096.47,0.0,0.98813,1e-05,1.3352]
[1780193788410,54.47,74096.34,0.0,0.98813,1e-05,1.33536]
[1780193794049,54.47,74100.32,0.0,0.9882,1e-05,1.32808]
[1780193798481,54.47,74094.81,0.0,0.98813,1e-05,1.33504]
[1780193800089,54.47,74089.59,0.0,0.98806,1e-05,1.34166]
[1780193802104,54.47,74087.85,0.0,0.98804,1e-05,1.34388]
[1780193807140,54.47,74085.93,0.0,0.98801,1e-05,1.34632]
[1780193808552,54.47,74078.44,0.0,0.98791,1e-05,1.3559]
[1780193810160,54.47,74074.58,0.0,0.98786,1e-05,1.36086]
[1780193813182,54.47,74068.23,0.0,0.98778,1e-05,1.36905]
[1780193818215,54.47,74067.22,0.0,0.98776,1e-05,1.37035]
[1780193823250,54.47,74069.77,0.0,0.9878,1e-05,1.36706]
[1780193828285,54.47,74069.03,0.0,0.98779,1e-05,1.36801]
[1780193833320,54.47,74069.39,0.0,0.98779,1e-05,1.36755]
[1780193839363,54.47,74069.5,0.0,0.98779,1e-05,1.36741]
[1780193843392,54.47,74078.09,0.0,0.98791,1e-05,1.35635]
[1780193845406,54.47,74078.46,0.0,0.98792,1e-05,1.35588]
[1780193850442,54.47,74081.56,0.0,0.98796,1e-05,1.35191]
[1780193855477,54.47,74083.8,0.0,0.98801,1e-05,1.34676]
[1780193860511,54.47,74073.44,0.0,0.98787,1e-05,1.36003]
[1780193861518,54.47,74069.11,0.0,0.98781,1e-05,1.36561]
[1780193864540,54.47,74067.49,0.0,0.98779,1e-05,1.3677]
[1780193869575,54.47,74069.27,0.0,0.98781,1e-05,1.3654]
[1780193874609,54.47,74074.64,0.0,0.98788,1e-05,1.35849]
[1780193879644,54.47,74069.84,0.0,0.98782,1e-05,1.36467]
[1780193884680,54.47,74072.78,0.0,0.98786,1e-05,1.36088]
[1780193889714,54.47,74072.26,0.0,0.98785,1e-05,1.36155]
[1780193893742,54.47,74080.64,0.0,0.98796,1e-05,1.3508]
[1780193894749,54.47,74082.41,0.0,0.98799,1e-05,1.34854]
[1780193896764,54.47,74088.35,0.0,0.98807,1e-05,1.34097]
[1780193899186,54.47,74094.86,0.0,0.98815,1e-05,1.33272]
[1780193901802,54.47,74124.87,0.0,0.98854,1e-05,1.2952]
[1780193902813,54.47,74142.4,0.0,0.98876,1e-05,1.27368]
[1780193903817,54.47,74140.62,0.0,0.98874,1e-05,1.27585]
[1780193907845,54.47,74135.01,0.0,0.98867,1e-05,1.28271]
[1780193909267,54.47,74122.61,0.0,0.98851,1e-05,1.29799]
[1780193914894,54.47,74120.35,0.0,0.9885,1e-05,1.29857]
[1780193919930,54.47,74117.55,0.0,0.98847,1e-05,1.30204]
[1780193924965,54.47,74113.07,0.0,0.98841,1e-05,1.30761]
[1780193927987,54.47,74106.25,0.0,0.98832,1e-05,1.31613]
[1780193933022,54.47,74107.4,0.0,0.98833,1e-05,1.31469]
[1780193938060,54.47,74108.42,0.0,0.98835,1e-05,1.31341]
[1780193943099,54.47,74111.54,0.0,0.98839,1e-05,1.30952]
[1780193949553,54.47,74105.97,0.0,0.98832,1e-05,1.31648]
[1780193956189,54.47,74100.6,0.0,0.98825,1e-05,1.32322]
[1780193961227,54.47,74095.74,0.0,0.98818,1e-05,1.32934]
[1780193966259,54.47,74093.74,0.0,0.98816,1e-05,1.33187]
[1780193971296,54.47,74091.94,0.0,0.98815,1e-05,1.33189]
[1780193975323,54.47,74081.88,0.0,0.98802,1e-05,1.34466]
[1780193976334,54.47,74082.35,0.0,0.98803,1e-05,1.34406]
[1780193981365,54.47,74080.76,0.0,0.988,1e-05,1.34609]
[1780193987408,54.47,74077.39,0.0,0.98796,1e-05,1.35039]
[1780193992442,54.47,74076.48,0.0,0.98795,1e-05,1.35156]
[1780193995464,54.47,74070.46,0.0,0.98787,1e-05,1.35928]
[1780194000498,54.47,74072.2,0.0,0.98789,1e-05,1.35705]
[1780194003522,54.47,74067.04,0.0,0.98782,1e-05,1.36369]
[1780194005535,54.47,74060.54,0.0,0.98773,1e-05,1.37209]
[1780194011578,54.47,74061.97,0.0,0.98775,1e-05,1.37023]
[1780194016612,54.47,74067.68,0.0,0.98783,1e-05,1.36286]
[1780194018627,54.47,74057.45,0.0,0.98769,1e-05,1.3761]
[1780194019632,54.47,74056.12,0.0,0.98767,1e-05,1.37782]
[1780194024668,54.47,74054.21,0.0,0.98765,1e-05,1.38031]
[1780194029704,54.47,74054.33,0.0,0.98765,1e-05,1.38015]
[1780194034740,54.47,74052.99,0.0,0.98765,1e-05,1.37958]
[1780194038769,54.47,74047.32,0.0,0.98757,1e-05,1.38698]
[1780194042799,54.47,74041.17,0.0,0.98749,1e-05,1.39504]
[1780194047831,54.47,74044.98,0.0,0.98754,1e-05,1.39004]
[1780194056894,54.47,74041.92,0.0,0.9875,1e-05,1.39405]
[1780194060325,54.47,74035.64,0.0,0.98741,1e-05,1.40232]
[1780194066965,54.47,74036.23,0.0,0.98742,1e-05,1.40154]
[1780194072000,54.47,74034.37,0.0,0.98739,1e-05,1.40399]
[1780194079132,54.47,74035.13,0.0,0.9874,1e-05,1.40299]
[1780194080468,54.47,74028.88,0.0,0.98732,1e-05,1.41126]
[1780194082080,54.47,74028.72,0.0,0.98731,1e-05,1.41147]
[1780194085099,54.47,74034.0,0.0,0.98739,1e-05,1.40448]
[1780194087112,54.47,74035.3,0.0,0.98741,1e-05,1.40277]
[1780194092147,54.47,74035.45,0.0,0.98743,1e-05,1.40023]
[1780194097182,54.47,74034.9,0.0,0.98742,1e-05,1.40095]
[1780194102217,54.47,74036.24,0.0,0.98744,1e-05,1.39919]
[1780194107252,54.47,74037.29,0.0,0.98745,1e-05,1.3978]
[1780194114299,54.47,74037.55,0.0,0.98746,1e-05,1.39746]
[1780194118330,54.47,74042.6,0.0,0.98753,1e-05,1.39083]
[1780194119335,54.47,74046.25,0.0,0.98758,1e-05,1.38605]
[1780194124370,54.47,74047.7,0.0,0.9876,1e-05,1.38416]
[1780194129406,54.47,74047.21,0.0,0.98759,1e-05,1.3848]
[1780194136454,54.47,74046.53,0.0,0.98758,1e-05,1.38569]
[1780194140892,54.47,74032.77,0.0,0.98739,1e-05,1.40376]
[1780194142498,54.47,74030.94,0.0,0.98737,1e-05,1.40618]
[1780194147549,54.47,74030.4,0.0,0.98736,1e-05,1.40689]
[1780194148553,54.47,74022.03,0.0,0.98724,1e-05,1.418]
[1780194153592,54.47,74023.45,0.0,0.98728,1e-05,1.41376]
[1780194158624,54.47,74023.78,0.0,0.98729,1e-05,1.41332]
[1780194160636,54.47,74030.06,0.0,0.98737,1e-05,1.405]
[1780194165672,54.47,74031.6,0.0,0.9874,1e-05,1.40296]
[1780194170706,54.47,74034.94,0.0,0.98744,1e-05,1.39856]
[1780194175740,54.47,74036.47,0.0,0.98746,1e-05,1.39655]
[1780194180777,54.47,74036.28,0.0,0.98746,1e-05,1.3968]
[1780194185811,54.47,74035.59,0.0,0.98745,1e-05,1.3977]
[1780194190847,54.47,74037.1,0.0,0.98747,1e-05,1.39572]
[1780194194875,54.47,74042.29,0.0,0.98754,1e-05,1.38891]
[1780194199909,54.47,74044.15,0.0,0.98757,1e-05,1.38647]
[1780194204944,54.47,74046.8,0.0,0.98761,1e-05,1.38301]
[1780194209978,54.47,74046.91,0.0,0.98761,1e-05,1.38287]
[1780194215013,54.47,74046.0,0.0,0.98761,1e-05,1.38173]
[1780194220064,54.47,74044.96,0.0,0.9876,1e-05,1.38309]
[1780194221454,54.47,74038.4,0.0,0.98751,1e-05,1.39167]
[1780194223085,54.47,74038.24,0.0,0.98751,1e-05,1.39188]
[1780194228119,54.47,74037.37,0.0,0.9875,1e-05,1.39303]
[1780194239197,54.47,74038.17,0.0,0.98751,1e-05,1.39198]
[1780194245238,54.47,74039.65,0.0,0.98753,1e-05,1.39004]
[1780194250273,54.47,74039.28,0.0,0.98752,1e-05,1.39052]
[1780194255310,54.47,74037.83,0.0,0.9875,1e-05,1.39242]
[1780194261732,54.47,74038.83,0.0,0.98752,1e-05,1.39111]
[1780194267393,54.47,74038.23,0.0,0.98751,1e-05,1.3919]
[1780194270414,54.47,74043.92,0.0,0.98759,1e-05,1.38445]
[1780194275450,54.47,74042.62,0.0,0.98759,1e-05,1.38382]
[1780194280484,54.47,74041.59,0.0,0.98757,1e-05,1.38517]
[1780194284513,54.47,74034.4,0.0,0.98747,1e-05,1.39459]
[1780194289548,54.47,74036.14,0.0,0.9875,1e-05,1.39231]
[1780194294583,54.47,74036.53,0.0,0.9875,1e-05,1.3918]
[1780194299618,54.47,74036.18,0.0,0.9875,1e-05,1.39225]
[1780194304656,54.47,74034.1,0.0,0.98747,1e-05,1.39499]
[1780194305665,54.47,74030.3,0.0,0.98742,1e-05,1.39999]
[1780194307673,54.47,74024.56,0.0,0.98734,1e-05,1.40758]
[1780194308681,54.47,74022.1,0.0,0.9873,1e-05,1.41084]
[1780194313715,54.47,74021.74,0.0,0.9873,1e-05,1.41132]
[1780194316737,54.47,74015.96,0.0,0.98722,1e-05,1.419]
[1780194321771,54.47,74018.24,0.0,0.98725,1e-05,1.41597]
[1780194326807,54.47,74016.04,0.0,0.98722,1e-05,1.4189]
[1780194331844,54.47,74013.83,0.0,0.98721,1e-05,1.41948]
[1780194332849,54.47,74008.26,0.0,0.98713,1e-05,1.42692]
[1780194335883,54.47,74002.15,0.0,0.98704,1e-05,1.43513]
[1780194339913,54.47,74007.32,0.0,0.98712,1e-05,1.42818]
[1780194346962,54.47,74011.34,0.0,0.98717,1e-05,1.4228]
[1780194348976,54.47,74001.65,0.0,0.98704,1e-05,1.4358]
[1780194349983,54.47,74001.28,0.0,0.98703,1e-05,1.4363]
[1780194355018,54.47,73996.24,0.0,0.98696,1e-05,1.4431]
[1780194360053,54.47,73995.67,0.0,0.98695,1e-05,1.44387]
[1780194365088,54.47,73994.02,0.0,0.98693,1e-05,1.4461]
[1780194366095,54.47,73986.98,0.0,0.98682,1e-05,1.45566]
[1780194367103,54.47,73982.85,0.0,0.98676,1e-05,1.46129]
[1780194369115,54.47,73976.56,0.0,0.98667,1e-05,1.4699]
[1780194370127,54.47,73974.02,0.0,0.98664,1e-05,1.47339]
[1780194376165,54.47,73978.99,0.0,0.98671,1e-05,1.46657]
[1780194381199,54.47,73983.88,0.0,0.98678,1e-05,1.45988]
[1780194382583,54.47,73988.96,0.0,0.98685,1e-05,1.45297]
[1780194383214,54.47,73988.96,0.0,0.98685,1e-05,1.45297]
[1780194388248,54.47,73987.65,0.0,0.98683,1e-05,1.45475]
[1780194393287,54.47,73988.29,0.0,0.98686,1e-05,1.45147]
[1780194396306,54.47,73993.36,0.0,0.98694,1e-05,1.4446]
[1780194399327,54.47,73998.56,0.0,0.98701,1e-05,1.43758]
[1780194404365,54.47,74001.77,0.0,0.98706,1e-05,1.43326]
[1780194407386,54.47,73996.73,0.0,0.98699,1e-05,1.44005]
[1780194409399,54.47,73990.77,0.0,0.9869,1e-05,1.44811]
[1780194414434,54.47,73991.61,0.0,0.98691,1e-05,1.44697]
[1780194419469,54.47,73989.64,0.0,0.98688,1e-05,1.44964]
[1780194422884,54.47,73998.35,0.0,0.98701,1e-05,1.43786]
[1780194428532,54.47,73998.78,0.0,0.98702,1e-05,1.43728]
[1780194432958,54.47,74005.71,0.0,0.98711,1e-05,1.42797]
[1780194438607,54.47,73999.72,0.0,0.98703,1e-05,1.43602]
[1780194440618,54.47,73987.75,0.0,0.98686,1e-05,1.45221]
[1780194441626,54.47,73981.64,0.0,0.98677,1e-05,1.46053]
[1780194443030,54.47,73981.33,0.0,0.98676,1e-05,1.46095]
[1780194448676,54.47,73980.43,0.0,0.98675,1e-05,1.46218]
[1780194453711,54.47,73980.42,0.0,0.98677,1e-05,1.45978]
[1780194458746,54.47,73977.9,0.0,0.98673,1e-05,1.46323]
[1780194463173,54.47,73971.76,0.0,0.98665,1e-05,1.47164]
[1780194465794,54.47,73966.03,0.0,0.98656,1e-05,1.47953]
[1780194470829,54.47,73965.37,0.0,0.98655,1e-05,1.48044]
[1780194475864,54.47,73960.68,0.0,0.98648,1e-05,1.48693]
[1780194480901,54.47,73965.51,0.0,0.98655,1e-05,1.48025]
[1780194485935,54.47,73969.14,0.0,0.98661,1e-05,1.47525]
[1780194490970,54.47,73969.75,0.0,0.98662,1e-05,1.47441]
[1780194497011,54.47,73970.14,0.0,0.98662,1e-05,1.47387]
[1780194502046,54.47,73967.16,0.0,0.98658,1e-05,1.47797]
[1780194503054,54.47,73959.8,0.0,0.98647,1e-05,1.48815]
[1780194504073,54.47,73948.49,0.0,0.9863,1e-05,1.50389]
[1780194506081,54.47,73943.06,0.0,0.98622,2e-05,1.5115]
[1780194511115,54.47,73932.43,0.0,0.98608,2e-05,1.524]
[1780194512123,54.47,73924.3,0.0,0.98596,2e-05,1.53552]
[1780194513131,54.47,73927.12,0.0,0.986,2e-05,1.53152]
[1780194516152,54.47,73933.87,0.0,0.9861,2e-05,1.52196]
[1780194518168,54.47,73927.22,0.0,0.986,2e-05,1.53138]
[1780194519176,54.47,73917.01,0.0,0.98584,2e-05,1.54592]
[1780194520181,54.47,73910.36,0.0,0.98574,2e-05,1.55545]
[1780194521188,54.47,73908.49,0.0,0.98571,2e-05,1.55814]
[1780194523202,54.47,73900.18,0.0,0.98558,2e-05,1.57013]
[1780194524208,54.47,73898.08,0.0,0.98555,2e-05,1.57317]
[1780194527229,54.47,73903.7,0.0,0.98564,2e-05,1.56504]
[1780194529244,54.47,73909.41,0.0,0.98573,2e-05,1.55681]
[1780194534286,54.47,73905.04,0.0,0.98566,2e-05,1.56311]
[1780194539322,54.47,73903.25,0.0,0.98563,2e-05,1.56569]
[1780194545362,54.47,73908.09,0.0,0.98571,2e-05,1.55871]
[1780194549392,54.47,73902.81,0.0,0.98562,2e-05,1.56633]
[1780194550399,54.47,73896.47,0.0,0.98552,2e-05,1.57551]
[1780194551404,54.47,73897.96,0.0,0.98555,2e-05,1.57335]
[1780194553815,54.47,73908.22,0.0,0.98571,2e-05,1.55853]
[1780194555441,54.47,73906.56,0.0,0.98568,2e-05,1.56092]
[1780194560474,54.47,73901.05,0.0,0.9856,2e-05,1.56887]
[1780194563891,54.47,73895.17,0.0,0.9855,2e-05,1.57739]
[1780194569537,54.47,73894.8,0.0,0.9855,2e-05,1.57793]
[1780194572558,54.47,73900.2,0.0,0.9856,2e-05,1.56757]
[1780194573961,54.47,73903.78,0.0,0.98566,2e-05,1.5624]
[1780194579608,54.47,73903.97,0.0,0.98566,2e-05,1.56213]
[1780194581624,54.47,73895.27,0.0,0.98553,2e-05,1.57471]
[1780194584033,54.47,73883.12,0.0,0.98534,2e-05,1.59242]
[1780194585651,54.47,73876.63,0.0,0.98523,2e-05,1.60195]
[1780194586659,54.47,73877.19,0.0,0.98524,2e-05,1.60113]
[1780194591693,54.47,73877.34,0.0,0.98524,2e-05,1.60091]
[1780194594104,54.47,73870.69,0.0,0.98514,2e-05,1.61071]
[1780194599770,54.47,73872.76,0.0,0.98517,2e-05,1.60765]
[1780194605815,54.47,73873.09,0.0,0.98518,2e-05,1.60716]
[1780194609843,54.47,73878.51,0.0,0.98526,2e-05,1.59919]
[1780194611855,54.47,73885.43,0.0,0.98537,2e-05,1.58904]
[1780194616893,54.47,73883.43,0.0,0.98534,2e-05,1.59197]
[1780194620919,54.47,73887.51,0.0,0.98541,2e-05,1.58601]
[1780194625956,54.47,73884.23,0.0,0.98535,2e-05,1.5908]
[1780194627969,54.47,73881.67,0.0,0.98531,2e-05,1.59455]
[1780194633005,54.47,73880.62,0.0,0.98532,2e-05,1.59353]
[1780194637031,54.47,73886.55,0.0,0.98541,2e-05,1.58486]
[1780194638039,54.47,73886.99,0.0,0.98542,2e-05,1.58422]
[1780194643075,54.47,73890.17,0.0,0.98547,2e-05,1.57958]
[1780194648109,54.47,73889.03,0.0,0.98545,2e-05,1.58124]
[1780194654152,54.47,73888.69,0.0,0.98545,2e-05,1.58174]
[1780194659188,54.47,73888.9,0.0,0.98545,2e-05,1.58143]
[1780194660193,54.47,73894.21,0.0,0.98553,2e-05,1.57371]
[1780194661200,54.47,73899.6,0.0,0.98562,2e-05,1.56591]
[1780194666236,54.47,73899.39,0.0,0.98561,2e-05,1.56621]
[1780194669302,54.47,73918.44,0.0,0.98591,2e-05,1.53887]
[1780194670304,54.47,73920.34,0.0,0.98594,2e-05,1.53617]
[1780194672319,54.47,73914.58,0.0,0.98585,2e-05,1.54438]
[1780194677354,54.47,73914.05,0.0,0.98584,2e-05,1.54514]
[1780194682391,54.47,73912.86,0.0,0.98582,2e-05,1.54684]
[1780194686419,54.47,73905.55,0.0,0.98571,2e-05,1.55733]
[1780194688431,54.47,73902.64,0.0,0.98567,2e-05,1.56152]
[1780194693467,54.47,73902.32,0.0,0.98568,2e-05,1.55946]
[1780194696487,54.47,73896.01,0.0,0.98558,2e-05,1.56857]
[1780194698501,54.47,73887.37,0.0,0.98545,2e-05,1.58112]
[1780194699509,54.47,73882.11,0.0,0.98536,2e-05,1.58879]
[1780194700517,54.47,73876.66,0.0,0.98528,2e-05,1.59678]
[1780194701522,54.47,73869.96,0.0,0.98517,2e-05,1.60664]
[1780194702530,54.47,73865.78,0.0,0.9851,2e-05,1.61282]
[1780194704930,54.47,73884.79,0.0,0.98541,2e-05,1.58488]
[1780194705550,54.47,73884.79,0.0,0.98541,2e-05,1.58488]
[1780194708572,54.47,73887.75,0.0,0.98545,2e-05,1.58056]
[1780194713607,54.47,73888.94,0.0,0.98547,2e-05,1.57883]
[1780194715000,54.47,73881.12,0.0,0.98535,2e-05,1.59024]
[1780194715622,54.47,73881.12,0.0,0.98535,2e-05,1.59024]
[1780194720657,54.47,73880.75,0.0,0.98534,2e-05,1.59078]
[1780194725078,54.47,73870.58,0.0,0.98518,2e-05,1.60573]
[1780194725693,54.47,73870.58,0.0,0.98518,2e-05,1.60573]
[1780194730727,54.47,73869.84,0.0,0.98517,2e-05,1.60682]
[1780194735764,54.47,73870.2,0.0,0.98517,2e-05,1.60629]
[1780194740799,54.47,73870.57,0.0,0.98518,2e-05,1.60574]
[1780194745832,54.47,73867.48,0.0,0.98513,2e-05,1.6103]
[1780194748854,54.47,73865.5,0.0,0.9851,2e-05,1.61323]
[1780194753888,54.47,73865.51,0.0,0.98512,2e-05,1.61064]
[1780194758924,54.47,73865.43,0.0,0.98512,2e-05,1.61076]
[1780194760938,54.47,73856.68,0.0,0.98498,2e-05,1.62374]
[1780194765973,54.47,73854.07,0.0,0.98494,2e-05,1.62763]
[1780194767987,54.47,73859.58,0.0,0.98503,2e-05,1.61943]
[1780194773024,54.47,73858.26,0.0,0.985,2e-05,1.62139]
[1780194779063,54.47,73858.82,0.0,0.98501,2e-05,1.62056]
[1780194782090,54.47,73866.25,0.0,0.98513,2e-05,1.60954]
[1780194785496,54.47,73869.53,0.0,0.98519,2e-05,1.6047]
[1780194791150,54.47,73873.42,0.0,0.98525,2e-05,1.59898]
[1780194796185,54.47,73875.46,0.0,0.98528,2e-05,1.59598]
[1780194801222,54.47,73883.58,0.0,0.98541,2e-05,1.58409]
[1780194806255,54.47,73882.57,0.0,0.98539,2e-05,1.58557]
[1780194811290,54.47,73882.79,0.0,0.98542,2e-05,1.5827]
[1780194816325,54.47,73883.02,0.0,0.98542,2e-05,1.58236]
[1780194821359,54.47,73883.61,0.0,0.98543,2e-05,1.5815]
[1780194826394,54.47,73882.43,0.0,0.98541,2e-05,1.58322]
[1780194832436,54.47,73882.35,0.0,0.98541,2e-05,1.58334]
[1780194837471,54.47,73882.52,0.0,0.98542,2e-05,1.58309]
[1780194842507,54.47,73881.33,0.0,0.9854,2e-05,1.58483]
[1780194845528,54.47,73873.77,0.0,0.98528,2e-05,1.5959]
[1780194849558,54.47,73865.71,0.0,0.98515,2e-05,1.60777]
[1780194850562,54.47,73859.11,0.0,0.98504,2e-05,1.61754]
[1780194851570,54.47,73856.68,0.0,0.985,2e-05,1.62115]
[1780194856605,54.47,73854.94,0.0,0.98497,2e-05,1.62374]
[1780194860632,54.47,73841.46,0.0,0.98475,2e-05,1.6439]
[1780194861639,54.47,73835.25,0.0,0.98465,2e-05,1.65326]
[1780194862646,54.47,73833.26,0.0,0.98462,2e-05,1.65627]
[1780194867682,54.47,73833.44,0.0,0.98462,2e-05,1.65599]
[1780194872719,54.47,73829.25,0.0,0.98457,2e-05,1.65971]
[1780194874744,54.47,73819.27,0.0,0.98441,2e-05,1.67488]
[1780194876145,54.47,73809.79,0.0,0.98425,2e-05,1.6894]
[1780194876758,54.47,73809.79,0.0,0.98425,2e-05,1.6894]
[1780194880787,54.47,73799.28,0.0,0.98407,2e-05,1.70561]
[1780194881792,54.47,73798.1,0.0,0.98405,2e-05,1.70744]
[1780194883808,54.47,73790.97,0.0,0.98392,2e-05,1.71852]
[1780194884813,54.47,73789.09,0.0,0.98389,2e-05,1.72145]
[1780194890857,54.47,73786.87,0.0,0.98385,2e-05,1.72491]
[1780194896285,54.47,73788.3,0.0,0.98388,2e-05,1.72268]
[1780194901933,54.47,73788.49,0.0,0.98388,2e-05,1.72238]
[1780194903949,54.47,73800.08,0.0,0.98408,2e-05,1.70437]
[1780194904953,54.47,73805.78,0.0,0.98418,2e-05,1.69557]
[1780194909988,54.47,73805.16,0.0,0.98417,2e-05,1.69653]
[1780194915023,54.47,73808.87,0.0,0.98423,2e-05,1.69082]
[1780194919052,54.47,73812.87,0.0,0.9843,2e-05,1.68467]
[1780194924088,54.47,73813.23,0.0,0.9843,2e-05,1.68412]
[1780194929122,54.47,73812.73,0.0,0.9843,2e-05,1.68489]
[1780194934156,54.47,73814.52,0.0,0.98435,2e-05,1.67949]
[1780194939191,54.47,73814.15,0.0,0.98434,2e-05,1.68006]
[1780194944228,54.47,73813.3,0.0,0.98433,2e-05,1.68136]
[1780194946636,54.47,73805.77,0.0,0.9842,2e-05,1.69292]
[1780194953296,54.47,73806.93,0.0,0.98422,2e-05,1.69114]
[1780194956706,54.47,73813.96,0.0,0.98434,2e-05,1.68035]
[1780194960341,54.47,73818.48,0.0,0.98442,2e-05,1.67344]
[1780194965378,54.47,73819.91,0.0,0.98444,2e-05,1.67126]
[1780194968396,54.47,73825.65,0.0,0.98454,2e-05,1.66254]
[1780194973432,54.47,73829.3,0.0,0.9846,2e-05,1.657]
[1780194974443,54.47,73834.42,0.0,0.98468,2e-05,1.64927]
[1780194980480,54.47,73832.51,0.0,0.98465,2e-05,1.65215]
[1780194985515,54.47,73832.33,0.0,0.98465,2e-05,1.65242]
[1780194990551,54.47,73832.19,0.0,0.98465,2e-05,1.65263]
[1780194995585,54.47,73832.22,0.0,0.98467,2e-05,1.64997]
[1780194999615,54.47,73837.9,0.0,0.98476,2e-05,1.64141]
[1780195004649,54.47,73838.87,0.0,0.98478,2e-05,1.63996]
[1780195013712,54.47,73835.21,0.0,0.98472,2e-05,1.64546]
[1780195018747,54.47,73831.54,0.0,0.98466,2e-05,1.65099]
[1780195023782,54.47,73831.79,0.0,0.98466,2e-05,1.65061]
[1780195028818,54.47,73829.48,0.0,0.98462,2e-05,1.6541]
[1780195033852,54.47,73828.45,0.0,0.98461,2e-05,1.65566]
[1780195038889,54.47,73827.6,0.0,0.98459,2e-05,1.65695]
[1780195041910,54.47,73832.85,0.0,0.98468,2e-05,1.64902]
[1780195047356,54.47,73835.5,0.0,0.98472,2e-05,1.64502]
[1780195053993,54.47,73833.64,0.0,0.98472,2e-05,1.6452]
[1780195059029,54.47,73833.81,0.0,0.98472,2e-05,1.64495]
[1780195064070,54.47,73833.61,0.0,0.98472,2e-05,1.64525]
[1780195073130,54.47,73833.12,0.0,0.98471,2e-05,1.64599]
[1780195077566,54.47,73840.75,0.0,0.98483,2e-05,1.63453]
[1780195083201,54.47,73840.97,0.0,0.98484,2e-05,1.6342]
[1780195088235,54.47,73840.5,0.0,0.98483,2e-05,1.6349]
[1780195093271,54.47,73839.49,0.0,0.98481,2e-05,1.63642]
[1780195098306,54.47,73839.24,0.0,0.98481,2e-05,1.63679]
[1780195103342,54.47,73838.27,0.0,0.98479,2e-05,1.63825]
[1780195108376,54.47,73839.72,0.0,0.98482,2e-05,1.63607]
[1780195113420,54.47,73838.52,0.0,0.98482,2e-05,1.63526]
[1780195114426,54.47,73829.59,0.0,0.98467,2e-05,1.64869]
[1780195115434,54.47,73827.23,0.0,0.98463,2e-05,1.65225]
[1780195120468,54.47,73827.05,0.0,0.98463,2e-05,1.65252]
[1780195125506,54.47,73830.3,0.0,0.98468,2e-05,1.64762]
[1780195130539,54.47,73830.06,0.0,0.98468,2e-05,1.64798]
[1780195134568,54.47,73835.17,0.0,0.98476,2e-05,1.64029]
[1780195140610,54.47,73833.95,0.0,0.98474,2e-05,1.64212]
[1780195145644,54.47,73830.97,0.0,0.9847,2e-05,1.64661]
[1780195150680,54.47,73828.37,0.0,0.98465,2e-05,1.65053]
[1780195155714,54.47,73832.71,0.0,0.98472,2e-05,1.64399]
[1780195160754,54.47,73833.56,0.0,0.98474,2e-05,1.64271]
[1780195165784,54.47,73838.7,0.0,0.98482,2e-05,1.63499]
[1780195170819,54.47,73839.16,0.0,0.98483,2e-05,1.6343]
[1780195175855,54.47,73838.42,0.0,0.98484,2e-05,1.6328]
[1780195180890,54.47,73838.65,0.0,0.98485,2e-05,1.63246]
[1780195185926,54.47,73837.88,0.0,0.98483,2e-05,1.63361]
[1780195190960,54.47,73836.07,0.0,0.9848,2e-05,1.63632]
[1780195195997,54.47,73834.66,0.0,0.98478,2e-05,1.63844]
[1780195201033,54.47,73831.85,0.0,0.98473,2e-05,1.64266]
[1780195206066,54.47,73827.9,0.0,0.98467,2e-05,1.64861]
[1780195211100,54.47,73828.3,0.0,0.98467,2e-05,1.64801]
[1780195217145,54.47,73830.0,0.0,0.9847,2e-05,1.64545]
[1780195222181,54.47,73829.06,0.0,0.98469,2e-05,1.64686]
[1780195228621,54.47,73828.6,0.0,0.98468,2e-05,1.64756]
[1780195236282,54.47,73828.61,0.0,0.9847,2e-05,1.64492]
[1780195241316,54.47,73834.82,0.0,0.98481,2e-05,1.63559]
[1780195246352,54.47,73834.06,0.0,0.98479,2e-05,1.63673]
[1780195248762,54.47,73846.15,0.0,0.98499,2e-05,1.61866]
[1780195250381,54.47,73850.67,0.0,0.98506,2e-05,1.61195]
[1780195252395,54.47,73856.81,0.0,0.98516,2e-05,1.60287]
[1780195258831,54.47,73861.09,0.0,0.98523,2e-05,1.59656]
[1780195264478,54.47,73863.85,0.0,0.98528,2e-05,1.5925]
[1780195270521,54.47,73862.59,0.0,0.98526,2e-05,1.59436]
[1780195277569,54.47,73860.85,0.0,0.98523,2e-05,1.59691]
[1780195280591,54.47,73854.84,0.0,0.98513,2e-05,1.60578]
[1780195285626,54.47,73856.31,0.0,0.98516,2e-05,1.60361]
[1780195289043,54.47,73840.64,0.0,0.9849,2e-05,1.62687]
[1780195290660,54.47,73836.34,0.0,0.98483,2e-05,1.63331]
[1780195296705,54.47,73836.31,0.0,0.98485,2e-05,1.63074]
[1780195301739,54.47,73836.4,0.0,0.98485,2e-05,1.63061]
[1780195306776,54.47,73837.72,0.0,0.98488,2e-05,1.62863]
[1780195307784,54.47,73829.59,0.0,0.98474,2e-05,1.64082]
[1780195309797,54.47,73823.27,0.0,0.98464,2e-05,1.65035]
[1780195314831,54.47,73826.55,0.0,0.98469,2e-05,1.6454]
[1780195319866,54.47,73826.19,0.0,0.98469,2e-05,1.64594]
[1780195324901,54.47,73826.6,0.0,0.98469,2e-05,1.64533]
[1780195329936,54.47,73831.58,0.0,0.98478,2e-05,1.63783]
[1780195334973,54.47,73835.85,0.0,0.98485,2e-05,1.63143]
[1780195340010,54.47,73834.04,0.0,0.98482,2e-05,1.63414]
[1780195345045,54.47,73834.41,0.0,0.98482,2e-05,1.63359]
[1780195350079,54.47,73833.85,0.0,0.98481,2e-05,1.63443]
[1780195355113,54.47,73832.85,0.0,0.98482,2e-05,1.63331]
[1780195360149,54.47,73832.34,0.0,0.98481,2e-05,1.63408]
[1780195365184,54.47,73832.02,0.0,0.98481,2e-05,1.63456]
[1780195370220,54.47,73831.48,0.0,0.9848,2e-05,1.63537]
[1780195375253,54.47,73839.59,0.0,0.98493,2e-05,1.62324]
[1780195376260,54.47,73843.32,0.0,0.98499,2e-05,1.61768]
[1780195379677,54.47,73855.43,0.0,0.98519,2e-05,1.59975]
[1780195380296,54.47,73855.43,0.0,0.98519,2e-05,1.59975]
[1780195385331,54.47,73854.66,0.0,0.98517,2e-05,1.60088]
[1780195390367,54.47,73853.68,0.0,0.98516,2e-05,1.60233]
[1780195396408,54.47,73853.02,0.0,0.98515,2e-05,1.6033]
[1780195399817,54.47,73846.31,0.0,0.98504,2e-05,1.61324]
[1780195401442,54.47,73841.81,0.0,0.98497,2e-05,1.61993]
[1780195403457,54.47,73839.58,0.0,0.98493,2e-05,1.62325]
[1780195408492,54.47,73839.86,0.0,0.98493,2e-05,1.62283]
[1780195413527,54.47,73840.08,0.0,0.98496,2e-05,1.61991]
[1780195419957,54.47,73839.18,0.0,0.98495,2e-05,1.62125]
[1780195425611,54.47,73837.0,0.0,0.98491,2e-05,1.6245]
[1780195432660,54.47,73837.35,0.0,0.98492,2e-05,1.62398]
[1780195437695,54.47,73841.45,0.0,0.98498,2e-05,1.61787]
[1780195442732,54.47,73841.6,0.0,0.98499,2e-05,1.61764]
[1780195447766,54.47,73841.37,0.0,0.98498,2e-05,1.61798]
[1780195452800,54.47,73843.66,0.0,0.98502,2e-05,1.61458]
[1780195457836,54.47,73844.0,0.0,0.98503,2e-05,1.61407]
[1780195461864,54.47,73849.06,0.0,0.98511,2e-05,1.60657]
[1780195466898,54.47,73854.6,0.0,0.9852,2e-05,1.59839]
[1780195471933,54.47,73854.16,0.0,0.98521,2e-05,1.59646]
[1780195478983,54.47,73854.01,0.0,0.98521,2e-05,1.59668]
[1780195487039,54.47,73858.81,0.0,0.98529,2e-05,1.58963]
[1780195492074,54.47,73860.62,0.0,0.98532,2e-05,1.58697]
[1780195498115,54.47,73857.69,0.0,0.98527,2e-05,1.59127]
[1780195501136,54.47,73863.16,0.0,0.98536,2e-05,1.58325]
[1780195507178,54.47,73866.13,0.0,0.9854,2e-05,1.57891]
[1780195514227,54.47,73866.61,0.0,0.98541,2e-05,1.57821]
[1780195519262,54.47,73870.85,0.0,0.98548,2e-05,1.57204]
[1780195526311,54.47,73871.57,0.0,0.98549,2e-05,1.57099]
[1780195532353,54.47,73872.58,0.0,0.98553,2e-05,1.56697]
[1780195537391,54.47,73873.99,0.0,0.98555,2e-05,1.56493]
[1780195542423,54.47,73874.94,0.0,0.98557,2e-05,1.56355]
[1780195544439,54.47,73859.53,0.0,0.98532,2e-05,1.586]
[1780195545445,54.47,73852.74,0.0,0.98521,2e-05,1.59598]
[1780195546453,54.47,73854.23,0.0,0.98524,2e-05,1.59378]
[1780195547460,54.47,73845.59,0.0,0.9851,2e-05,1.60653]
[1780195548467,54.47,73839.49,0.0,0.985,2e-05,1.61559]
[1780195549473,54.47,73837.96,0.0,0.98497,2e-05,1.61786]
[1780195554511,54.47,73841.56,0.0,0.98503,2e-05,1.61251]
[1780195559546,54.47,73840.22,0.0,0.98501,2e-05,1.6145]
[1780195563572,54.47,73847.14,0.0,0.98512,2e-05,1.60424]
[1780195568608,54.47,73842.85,0.0,0.98505,2e-05,1.6106]
[1780195573643,54.47,73842.15,0.0,0.98504,2e-05,1.61163]
[1780195578688,54.47,73842.97,0.0,0.98505,2e-05,1.61042]
[1780195583715,54.47,73846.31,0.0,0.98511,2e-05,1.60547]
[1780195588751,54.47,73848.25,0.0,0.98514,2e-05,1.6026]
[1780195593795,54.47,73848.34,0.0,0.98516,2e-05,1.59988]
[1780195598830,54.47,73846.55,0.0,0.98514,2e-05,1.60253]
[1780195603866,54.47,73846.81,0.0,0.98514,2e-05,1.60214]
[1780195608900,54.47,73850.66,0.0,0.9852,2e-05,1.59646]
[1780195613935,54.47,73847.54,0.0,0.98515,2e-05,1.60107]
[1780195619977,54.47,73846.9,0.0,0.98514,2e-05,1.60201]
[1780195625028,54.47,73844.08,0.0,0.9851,2e-05,1.60618]
[1780195627032,54.47,73851.73,0.0,0.98522,2e-05,1.59489]
[1780195628034,54.47,73859.54,0.0,0.98534,2e-05,1.58342]
[1780195629040,54.47,73859.46,0.0,0.98534,2e-05,1.58354]
[1780195639110,54.47,73860.83,0.0,0.98536,2e-05,1.58154]
[1780195642153,54.47,73866.57,0.0,0.98546,2e-05,1.57316]
[1780195647188,54.47,73868.84,0.0,0.98549,2e-05,1.56986]
[1780195652223,54.47,73866.86,0.0,0.98548,2e-05,1.57018]
[1780195658266,54.47,73866.55,0.0,0.98548,2e-05,1.57063]
[1780195661287,54.47,73860.71,0.0,0.98539,2e-05,1.57915]
[1780195666321,54.47,73860.11,0.0,0.98538,2e-05,1.58002]
[1780195671356,54.47,73858.96,0.0,0.98536,2e-05,1.58171]
[1780195679413,54.47,73858.85,0.0,0.98536,2e-05,1.58187]
[1780195690491,54.47,73861.49,0.0,0.9854,2e-05,1.57801]
[1780195695524,54.47,73861.14,0.0,0.98539,2e-05,1.57852]
[1780195700559,54.47,73865.35,0.0,0.98546,2e-05,1.57238]
[1780195710629,54.47,73865.26,0.0,0.98546,2e-05,1.57251]
[1780195717678,54.47,73865.48,0.0,0.98548,2e-05,1.56964]
[1780195722729,54.47,73864.86,0.0,0.98547,2e-05,1.57054]
[1780195724734,54.47,73855.42,0.0,0.98532,2e-05,1.58432]
[1780195725741,54.47,73853.4,0.0,0.98529,2e-05,1.58728]
[1780195730777,54.47,73854.67,0.0,0.98531,2e-05,1.58542]
[1780195735811,54.47,73854.88,0.0,0.98532,2e-05,1.58511]
[1780195742239,54.47,73856.57,0.0,0.98534,2e-05,1.58264]
[1780195744877,54.47,73861.15,0.0,0.98542,2e-05,1.57594]
[1780195749912,54.47,73862.18,0.0,0.98543,2e-05,1.57444]
[1780195754948,54.47,73859.34,0.0,0.98539,2e-05,1.57859]
[1780195759983,54.47,73864.02,0.0,0.98546,2e-05,1.57176]
[1780195765021,54.47,73864.33,0.0,0.98547,2e-05,1.57131]
[1780195770054,54.47,73863.79,0.0,0.98546,2e-05,1.5721]
[1780195775090,54.47,73864.44,0.0,0.98549,2e-05,1.5686]
[1780195780125,54.47,73865.01,0.0,0.9855,2e-05,1.56777]
[1780195785160,54.47,73865.73,0.0,0.98551,2e-05,1.56672]
[1780195790195,54.47,73875.68,0.0,0.98567,2e-05,1.55232]
[1780195791201,54.47,73874.37,0.0,0.98565,2e-05,1.55421]
[1780195796237,54.47,73879.19,0.0,0.98572,2e-05,1.54727]
[1780195801270,54.47,73880.26,0.0,0.98574,2e-05,1.54573]
[1780195804293,54.47,73874.25,0.0,0.98565,2e-05,1.55438]
[1780195809329,54.47,73873.81,0.0,0.98564,2e-05,1.55502]
[1780195814363,54.47,73880.45,0.0,0.98574,2e-05,1.54546]
[1780195819398,54.47,73877.96,0.0,0.9857,2e-05,1.54904]
[1780195824433,54.47,73878.43,0.0,0.98571,2e-05,1.54836]
[1780195829467,54.47,73877.68,0.0,0.9857,2e-05,1.54944]
[1780195834502,54.47,73878.56,0.0,0.98574,2e-05,1.54564]
[1780195836517,54.47,73886.34,0.0,0.98586,2e-05,1.53449]
[1780195838530,54.47,73896.44,0.0,0.98601,2e-05,1.52012]
[1780195839542,54.47,73897.25,0.0,0.98602,2e-05,1.51897]
[1780195844573,54.47,73898.38,0.0,0.98604,2e-05,1.51737]
[1780195849608,54.47,73897.22,0.0,0.98602,2e-05,1.51901]
[1780195852628,54.47,73889.75,0.0,0.98591,2e-05,1.52963]
[1780195853636,54.47,73883.89,0.0,0.98582,2e-05,1.538]
[1780195856657,54.47,73883.97,0.0,0.98582,2e-05,1.53788]
[1780195861694,54.47,73883.63,0.0,0.98581,2e-05,1.53837]
[1780195866732,54.47,73884.2,0.0,0.98582,2e-05,1.53755]
[1780195871762,54.47,73885.91,0.0,0.98585,2e-05,1.53511]
[1780195876798,54.47,73887.02,0.0,0.98587,2e-05,1.53352]
[1780195881834,54.47,73889.96,0.0,0.98591,2e-05,1.52933]
[1780195883223,54.47,73895.35,0.0,0.986,2e-05,1.52166]
[1780195884854,54.47,73895.43,0.0,0.986,2e-05,1.52155]
[1780195885861,54.47,73900.84,0.0,0.98608,2e-05,1.51389]
[1780195886867,54.47,73899.7,0.0,0.98606,2e-05,1.5155]
[1780195891902,54.47,73898.4,0.0,0.98606,2e-05,1.51484]
[1780195894923,54.47,73893.22,0.0,0.98598,2e-05,1.52218]
[1780195895930,54.47,73884.73,0.0,0.98585,2e-05,1.53427]
[1780195896938,54.47,73884.27,0.0,0.98585,2e-05,1.53493]
[1780195901973,54.47,73881.2,0.0,0.9858,2e-05,1.53933]
[1780195907007,54.47,73881.19,0.0,0.9858,2e-05,1.53934]
[1780195912062,54.47,73881.18,0.0,0.9858,2e-05,1.53935]
[1780195913437,54.47,73887.69,0.0,0.9859,2e-05,1.53005]
[1780195915081,54.47,73889.89,0.0,0.98593,2e-05,1.52691]
[1780195920111,54.47,73894.3,0.0,0.986,2e-05,1.52065]
[1780195922126,54.47,73901.1,0.0,0.98611,2e-05,1.51102]
[1780195924138,54.47,73904.8,0.0,0.98616,2e-05,1.50581]
[1780195929173,54.47,73904.48,0.0,0.98616,2e-05,1.50626]
[1780195934213,54.47,73904.89,0.0,0.98616,2e-05,1.50568]
[1780195937234,54.47,73910.47,0.0,0.98625,2e-05,1.49784]
[1780195938241,54.47,73912.24,0.0,0.98627,2e-05,1.49536]
[1780195943647,54.47,73921.33,0.0,0.98641,1e-05,1.48268]
[1780195949317,54.47,73920.62,0.0,0.9864,1e-05,1.48367]
[1780195955359,54.47,73923.26,0.0,0.98646,1e-05,1.47754]
[1780195960394,54.47,73923.74,0.0,0.98647,1e-05,1.47687]
[1780195963795,54.47,73933.24,0.0,0.98661,1e-05,1.46375]
[1780195965429,54.47,73942.31,0.0,0.98674,1e-05,1.45131]
[1780195966436,54.47,73944.63,0.0,0.98678,1e-05,1.44814]
[1780195971472,54.47,73944.64,0.0,0.98678,1e-05,1.44812]
[1780195976507,54.47,73945.87,0.0,0.9868,1e-05,1.44645]
[1780195978523,54.47,73938.48,0.0,0.98669,1e-05,1.45655]
[1780195984564,54.47,73938.22,0.0,0.98668,1e-05,1.45691]
[1780195988592,54.47,73932.35,0.0,0.9866,1e-05,1.46497]
[1780195991613,54.47,73930.1,0.0,0.98656,1e-05,1.46808]
[1780195996649,54.47,73927.74,0.0,0.98653,1e-05,1.47133]
[1780195998662,54.47,73932.87,0.0,0.9866,1e-05,1.46426]
[1780196004705,54.47,73935.8,0.0,0.98665,1e-05,1.46023]
[1780196010747,54.47,73932.74,0.0,0.9866,1e-05,1.46444]
[1780196015782,54.47,73931.96,0.0,0.98661,1e-05,1.46306]
[1780196020817,54.47,73928.3,0.0,0.98656,1e-05,1.46811]
[1780196025853,54.47,73928.69,0.0,0.98656,1e-05,1.46757]
[1780196028873,54.47,73918.6,0.0,0.98641,1e-05,1.48155]
[1780196029879,54.47,73917.05,0.0,0.98639,2e-05,1.4837]
[1780196034293,54.47,73906.34,0.0,0.98623,2e-05,1.49867]
[1780196036928,54.47,73905.8,0.0,0.98622,2e-05,1.49943]
[1780196038942,54.47,73899.8,0.0,0.98613,2e-05,1.50787]
[1780196039949,54.47,73904.88,0.0,0.98621,2e-05,1.50072]
[1780196041964,54.47,73908.3,0.0,0.98626,2e-05,1.49592]
[1780196044369,54.47,73918.63,0.0,0.98641,1e-05,1.4815]
[1780196044985,54.47,73918.63,0.0,0.98641,1e-05,1.4815]
[1780196045994,54.47,73924.84,0.0,0.98651,1e-05,1.47289]
[1780196046999,54.47,73924.69,0.0,0.9865,1e-05,1.4731]
[1780196048013,54.47,73917.9,0.0,0.9864,1e-05,1.48252]
[1780196049014,54.47,73913.58,0.0,0.98634,2e-05,1.48854]
[1780196050019,54.47,73906.26,0.0,0.98623,2e-05,1.49878]
[1780196051026,54.47,73902.79,0.0,0.98618,2e-05,1.50366]
[1780196056061,54.47,73903.04,0.0,0.98618,2e-05,1.50331]
[1780196060089,54.47,73909.92,0.0,0.98628,2e-05,1.49365]
[1780196065125,54.47,73910.82,0.0,0.9863,2e-05,1.49239]
[1780196070160,54.47,73910.53,0.0,0.98629,2e-05,1.4928]
[1780196075203,54.47,73900.29,0.0,0.98616,2e-05,1.50469]
[1780196077215,54.47,73888.63,0.0,0.98598,2e-05,1.52117]
[1780196078220,54.47,73893.74,0.0,0.98606,2e-05,1.51393]
[1780196080235,54.47,73888.28,0.0,0.98598,2e-05,1.52167]
[1780196081243,54.47,73884.19,0.0,0.98591,2e-05,1.52749]
[1780196083256,54.47,73889.71,0.0,0.986,2e-05,1.51964]
[1780196089300,54.47,73889.66,0.0,0.986,2e-05,1.51971]
[1780196094719,54.47,73892.73,0.0,0.98604,2e-05,1.51536]
[1780196100375,54.47,73891.5,0.0,0.98602,2e-05,1.5171]
[1780196102390,54.47,73881.53,0.0,0.98587,2e-05,1.53129]
[1780196103398,54.47,73876.83,0.0,0.9858,2e-05,1.53801]
[1780196104818,54.47,73876.44,0.0,0.98579,2e-05,1.53857]
[1780196110449,54.47,73878.59,0.0,0.98582,2e-05,1.53549]
[1780196115489,54.47,73879.99,0.0,0.98585,2e-05,1.53349]
[1780196117503,54.47,73884.74,0.0,0.98592,2e-05,1.52671]
[1780196122538,54.47,73880.08,0.0,0.98585,2e-05,1.53336]
[1780196127573,54.47,73877.29,0.0,0.9858,2e-05,1.53735]
[1780196132608,54.47,73883.09,0.0,0.98592,2e-05,1.52654]
[1780196137643,54.47,73882.14,0.0,0.9859,2e-05,1.5279]
[1780196143686,54.47,73880.64,0.0,0.98588,2e-05,1.53004]
[1780196145701,54.47,73889.12,0.0,0.98601,2e-05,1.51797]
[1780196147716,54.47,73894.4,0.0,0.98609,2e-05,1.5105]
[1780196153756,54.47,73900.79,0.0,0.98619,2e-05,1.50149]
[1780196155771,54.47,73907.93,0.0,0.9863,2e-05,1.49148]
[1780196157783,54.47,73913.41,0.0,0.98638,2e-05,1.48383]
[1780196161812,54.47,73920.9,0.0,0.98649,1e-05,1.47343]
[1780196164834,54.47,73923.8,0.0,0.98653,1e-05,1.46942]
[1780196169869,54.47,73922.37,0.0,0.98651,1e-05,1.4714]
[1780196174904,54.47,73926.35,0.0,0.98657,1e-05,1.4659]
[1780196175910,54.47,73934.18,0.0,0.98669,1e-05,1.45513]
[1780196176918,54.47,73935.78,0.0,0.98671,1e-05,1.45294]
[1780196181952,54.47,73933.38,0.0,0.98668,1e-05,1.45623]
[1780196185989,54.47,73940.18,0.0,0.98678,1e-05,1.44692]
[1780196186988,54.47,73941.11,0.0,0.98679,1e-05,1.44566]
[1780196192024,54.47,73940.83,0.0,0.98681,1e-05,1.44361]
[1780196194051,54.47,73950.06,0.0,0.98694,1e-05,1.43108]
[1780196195052,54.47,73961.32,0.0,0.9871,1e-05,1.41591]
[1780196196062,54.47,73964.77,0.0,0.98715,1e-05,1.41129]
[1780196198072,54.47,73967.23,0.0,0.98719,1e-05,1.408]
[1780196203107,54.47,73967.71,0.0,0.9872,1e-05,1.40736]
[1780196208144,54.47,73967.21,0.0,0.98719,1e-05,1.40802]
[1780196210156,54.47,73972.49,0.0,0.98726,1e-05,1.40099]
[1780196213178,54.47,73978.25,0.0,0.98734,1e-05,1.39334]
[1780196215626,54.47,73986.01,0.0,0.98745,1e-05,1.3831]
[1780196221234,54.47,73985.29,0.0,0.98744,1e-05,1.38405]
[1780196225698,54.47,73979.29,0.0,0.98736,1e-05,1.39197]
[1780196228282,54.47,73975.41,0.0,0.9873,1e-05,1.39711]
[1780196233318,54.47,73973.53,0.0,0.98728,1e-05,1.3996]
[1780196238352,54.47,73971.52,0.0,0.98725,1e-05,1.40228]
[1780196243387,54.47,73974.79,0.0,0.9873,1e-05,1.39793]
[1780196247422,54.47,73980.7,0.0,0.98738,1e-05,1.3901]
[1780196248429,54.47,73984.38,0.0,0.98743,1e-05,1.38525]
[1780196253470,54.47,73981.93,0.0,0.98742,1e-05,1.38611]
[1780196258504,54.47,73980.1,0.0,0.98739,1e-05,1.38853]
[1780196263539,54.47,73978.04,0.0,0.98736,1e-05,1.39125]
[1780196268573,54.47,73976.52,0.0,0.98734,1e-05,1.39326]
[1780196273610,54.47,73981.44,0.0,0.98741,1e-05,1.38676]
[1780196276048,54.47,73982.89,0.0,0.98743,1e-05,1.38485]
[1780196281666,54.47,73982.95,0.0,0.98743,1e-05,1.38477]
[1780196284687,54.47,73988.04,0.0,0.9875,1e-05,1.37807]
[1780196286121,54.47,73990.3,0.0,0.98753,1e-05,1.37511]
[1780196291736,54.47,73993.13,0.0,0.98757,1e-05,1.3714]
[1780196296771,54.47,73997.57,0.0,0.98763,1e-05,1.36561]
[1780196302812,54.47,73996.05,0.0,0.98761,1e-05,1.36759]
[1780196307850,54.47,73999.32,0.0,0.98766,1e-05,1.36333]
[1780196308858,54.47,73993.8,0.0,0.98758,1e-05,1.37053]
[1780196309865,54.47,73991.65,0.0,0.98755,1e-05,1.37334]
[1780196312887,54.47,73987.63,0.0,0.98752,1e-05,1.37626]
[1780196317921,54.47,73990.31,0.0,0.98755,1e-05,1.37274]
[1780196322957,54.47,73989.22,0.0,0.98754,1e-05,1.37417]
[1780196329000,54.47,73989.69,0.0,0.98755,1e-05,1.37356]
[1780196331013,54.47,73982.74,0.0,0.98745,1e-05,1.38268]
[1780196334035,54.47,73981.14,0.0,0.98743,1e-05,1.38479]
[1780196339070,54.47,73980.53,0.0,0.98742,1e-05,1.38559]
[1780196346120,54.47,73980.37,0.0,0.98742,1e-05,1.38581]
[1780196351154,54.47,73980.69,0.0,0.98742,1e-05,1.38538]
[1780196356191,54.47,73981.59,0.0,0.98743,1e-05,1.3842]
[1780196361225,54.47,73984.37,0.0,0.98747,1e-05,1.38054]
[1780196366261,54.47,73982.17,0.0,0.98744,1e-05,1.38343]
[1780196371294,54.47,73981.49,0.0,0.98745,1e-05,1.38197]
[1780196376331,54.47,73975.33,0.0,0.98737,1e-05,1.39009]
[1780196378345,54.47,73970.59,0.0,0.9873,1e-05,1.39638]
[1780196383380,54.47,73972.16,0.0,0.98732,1e-05,1.39429]
[1780196388414,54.47,73975.08,0.0,0.98736,1e-05,1.39043]
[1780196392443,54.47,73982.86,0.0,0.98747,1e-05,1.38016]
[1780196394456,54.47,73985.41,0.0,0.98751,1e-05,1.37681]
[1780196399927,54.47,73985.51,0.0,0.98751,1e-05,1.37668]
[1780196405534,54.47,73994.55,0.0,0.98763,1e-05,1.36486]
[1780196406541,54.47,74012.06,0.0,0.98787,1e-05,1.3422]
[1780196407548,54.47,74021.76,0.0,0.988,1e-05,1.32977]
[1780196408555,54.47,74027.77,0.0,0.98809,1e-05,1.32212]
[1780196409998,54.47,74027.36,0.0,0.98808,1e-05,1.32264]
[1780196410570,54.47,74027.17,0.0,0.98808,1e-05,1.32288]
[1780196411577,54.47,74018.86,0.0,0.98797,1e-05,1.33348]
[1780196412584,54.47,74013.44,0.0,0.98789,1e-05,1.34042]
[1780196413589,54.47,74011.04,0.0,0.98786,1e-05,1.34351]
[1780196415604,54.47,74020.69,0.0,0.98799,1e-05,1.33114]
[1780196416613,54.47,74028.84,0.0,0.9881,1e-05,1.32076]
[1780196417618,54.47,74033.7,0.0,0.98816,1e-05,1.31461]
[1780196420075,54.47,74044.15,0.0,0.9883,1e-05,1.30145]
[1780196420639,54.47,74044.44,0.0,0.98831,1e-05,1.30109]
[1780196422656,54.47,74051.07,0.0,0.98839,1e-05,1.2928]
[1780196423662,54.47,74045.9,0.0,0.98833,1e-05,1.29926]
[1780196424674,54.47,74041.25,0.0,0.98826,1e-05,1.30509]
[1780196425677,54.47,74036.23,0.0,0.9882,1e-05,1.31141]
[1780196427689,54.47,74029.79,0.0,0.98811,1e-05,1.31956]
[1780196430718,54.47,74026.73,0.0,0.98807,1e-05,1.32344]
[1780196435766,54.47,74023.75,0.0,0.98805,1e-05,1.32494]
[1780196438779,54.47,74017.44,0.0,0.98797,1e-05,1.33299]
[1780196443816,54.47,74016.29,0.0,0.98795,1e-05,1.33446]
[1780196448851,54.47,74016.46,0.0,0.98795,1e-05,1.33424]
[1780196453884,54.47,74013.73,0.0,0.98792,1e-05,1.33774]
[1780196458919,54.47,74013.09,0.0,0.98791,1e-05,1.33856]
[1780196463959,54.47,74015.29,0.0,0.98794,1e-05,1.33574]
[1780196464963,54.47,74010.07,0.0,0.98787,1e-05,1.34244]
[1780196466984,54.47,74012.95,0.0,0.98791,1e-05,1.33874]
[1780196473029,54.47,74011.38,0.0,0.98788,1e-05,1.34075]
[1780196478086,54.47,74010.03,0.0,0.98787,1e-05,1.34249]
[1780196483119,54.47,74011.2,0.0,0.98788,1e-05,1.34098]
[1780196488153,54.47,74010.86,0.0,0.98788,1e-05,1.34142]
[1780196493188,54.47,74012.68,0.0,0.98792,1e-05,1.33677]
[1780196498223,54.47,74013.27,0.0,0.98793,1e-05,1.33601]
[1780196508294,54.47,74009.83,0.0,0.98788,1e-05,1.34043]
[1780196509300,54.47,74004.58,0.0,0.98781,1e-05,1.34719]
[1780196511315,54.47,74002.69,0.0,0.98779,1e-05,1.34963]
[1780196515342,54.47,74007.74,0.0,0.98786,1e-05,1.34312]
[1780196517357,54.47,74013.19,0.0,0.98793,1e-05,1.33612]
[1780196522391,54.47,74014.5,0.0,0.98795,1e-05,1.33444]
[1780196526419,54.47,74021.36,0.0,0.98804,1e-05,1.32568]
[1780196527427,54.47,74025.88,0.0,0.9881,1e-05,1.31993]
[1780196536489,54.47,74023.88,0.0,0.98807,1e-05,1.32247]
[1780196542532,54.47,74022.17,0.0,0.98805,1e-05,1.32465]
[1780196544545,54.47,74028.49,0.0,0.98813,1e-05,1.31663]
[1780196549581,54.47,74026.3,0.0,0.98811,1e-05,1.3194]
[1780196556631,54.47,74023.86,0.0,0.98809,1e-05,1.3202]
[1780196561669,54.47,74025.31,0.0,0.98811,1e-05,1.31837]
[1780196566703,54.47,74024.95,0.0,0.98811,1e-05,1.31882]
[1780196571145,54.47,74019.93,0.0,0.98804,1e-05,1.3252]
[1780196576773,54.47,74023.45,0.0,0.98809,1e-05,1.32073]
[1780196581808,54.47,74023.89,0.0,0.98809,1e-05,1.32017]
[1780196584829,54.47,74016.18,0.0,0.98799,1e-05,1.32998]
[1780196586844,54.47,74014.82,0.0,0.98797,1e-05,1.33172]
[1780196591877,54.47,74013.33,0.0,0.98795,1e-05,1.33363]
[1780196596915,54.47,74013.73,0.0,0.98796,1e-05,1.33312]
[1780196601951,54.47,74015.61,0.0,0.98798,1e-05,1.33071]
[1780196606985,54.47,74014.09,0.0,0.98796,1e-05,1.33265]
[1780196612021,54.47,74013.11,0.0,0.98797,1e-05,1.3316]
[1780196617055,54.47,74013.08,0.0,0.98797,1e-05,1.33164]
[1780196622090,54.47,74013.45,0.0,0.98797,1e-05,1.33116]
[1780196627126,54.47,74011.63,0.0,0.98795,1e-05,1.33349]
[1780196633167,54.47,74010.82,0.0,0.98794,1e-05,1.33453]
[1780196635181,54.47,74017.16,0.0,0.98802,1e-05,1.32643]
[1780196637196,54.47,74021.9,0.0,0.98809,1e-05,1.3204]
[1780196641223,54.47,74015.5,0.0,0.988,1e-05,1.32855]
[1780196643238,54.47,74011.2,0.0,0.98794,1e-05,1.33404]
[1780196648273,54.47,74011.84,0.0,0.98795,1e-05,1.33322]
[1780196654320,54.47,74007.02,0.0,0.98789,1e-05,1.33941]
[1780196659354,54.47,74006.7,0.0,0.98788,1e-05,1.33982]
[1780196663382,54.47,74001.66,0.0,0.98781,1e-05,1.34631]
[1780196665397,54.47,73996.71,0.0,0.98774,1e-05,1.3527]
[1780196670433,54.47,73994.53,0.0,0.98771,1e-05,1.35553]
[1780196674459,54.47,73992.82,0.0,0.98771,1e-05,1.35541]
[1780196679495,54.47,73991.49,0.0,0.98769,1e-05,1.35714]
[1780196684531,54.47,73994.51,0.0,0.98774,1e-05,1.35322]
[1780196690571,54.47,73995.1,0.0,0.98774,1e-05,1.35246]
[1780196695608,54.47,73994.84,0.0,0.98774,1e-05,1.35279]
[1780196702067,54.47,73995.78,0.0,0.98775,1e-05,1.35158]
[1780196707691,54.47,73999.2,0.0,0.9878,1e-05,1.34715]
[1780196712139,54.47,74001.47,0.0,0.98783,1e-05,1.34423]
[1780196717765,54.47,74002.89,0.0,0.98785,1e-05,1.3424]
[1780196722797,54.47,74003.73,0.0,0.98786,1e-05,1.34132]
[1780196727832,54.47,74003.27,0.0,0.98785,1e-05,1.34191]
[1780196733874,54.47,74003.07,0.0,0.98787,1e-05,1.33984]
[1780196738909,54.47,74000.84,0.0,0.98784,1e-05,1.34271]
[1780196743946,54.47,74000.85,0.0,0.98784,1e-05,1.3427]
[1780196748980,54.47,74000.03,0.0,0.98783,1e-05,1.34376]
[1780196754015,54.47,73995.79,0.0,0.98777,1e-05,1.34923]
[1780196762488,54.47,73992.88,0.0,0.98773,1e-05,1.353]
[1780196768116,54.47,73997.46,0.0,0.9878,1e-05,1.34707]
[1780196773153,54.47,73998.95,0.0,0.98782,1e-05,1.34515]
[1780196778186,54.47,73999.19,0.0,0.98782,1e-05,1.34484]
[1780196783221,54.47,73995.33,0.0,0.98777,1e-05,1.34983]
[1780196789263,54.47,73995.06,0.0,0.98776,1e-05,1.35017]
[1780196794298,54.47,73991.65,0.0,0.98774,1e-05,1.35226]
[1780196799333,54.47,73988.8,0.0,0.9877,1e-05,1.35595]
[1780196805375,54.47,73990.66,0.0,0.98772,1e-05,1.35354]
[1780196810409,54.47,73991.05,0.0,0.98773,1e-05,1.35303]
[1780196815446,54.47,73992.8,0.0,0.98775,1e-05,1.35077]
[1780196820481,54.47,73995.87,0.0,0.98779,1e-05,1.3468]
[1780196823501,54.47,73988.96,0.0,0.9877,1e-05,1.35575]
[1780196829544,54.44,73984.9,0.0,0.98768,1e-05,1.3578]
[1780196834578,54.42,73984.46,0.0,0.9877,1e-05,1.35571]
[1780196839614,54.4,73983.52,0.0,0.98771,1e-05,1.3543]
[1780196844648,54.38,73982.16,0.0,0.98772,1e-05,1.35347]
[1780196850691,54.36,73981.28,0.0,0.98774,1e-05,1.35151]
[1780196855725,54.33,73978.62,0.0,0.98775,1e-05,1.35008]
[1780196860777,54.31,73974.21,0.0,0.98772,1e-05,1.35329]
[1780196865812,54.29,73973.35,0.0,0.98773,1e-05,1.3519]
[1780196870846,54.27,73971.94,0.0,0.98774,1e-05,1.35125]
[1780196875881,54.25,73971.75,0.0,0.98776,1e-05,1.34903]
[1780196881923,54.23,73972.88,0.0,0.98781,1e-05,1.34467]
[1780196882932,54.22,73982.68,0.0,0.98795,1e-05,1.33108]
[1780196887965,54.2,73983.39,0.0,0.98799,1e-05,1.32791]
[1780196893411,54.19,73983.31,0.0,0.98801,1e-05,1.32578]
[1780196899042,54.17,73986.43,0.0,0.98808,1e-05,1.31914]
[1780196905084,54.14,73989.29,0.0,0.98814,1e-05,1.31293]
[1780196910120,54.13,73988.85,0.0,0.98816,1e-05,1.3114]
[1780196915154,54.11,73991.71,0.0,0.98824,1e-05,1.30342]
[1780196920195,54.09,73993.78,0.0,0.98829,1e-05,1.29879]
[1780196925230,54.08,73996.19,0.0,0.98834,1e-05,1.29376]
[1780196930266,54.06,73994.04,0.0,0.98833,1e-05,1.2945]
[1780196938320,54.04,73992.68,0.0,0.98835,1e-05,1.29308]
[1780196943761,54.02,73993.85,0.0,0.98838,1e-05,1.28967]
[1780196949399,54.0,73991.47,0.0,0.98837,1e-05,1.29038]
[1780196954434,53.98,73990.95,0.0,0.98839,1e-05,1.28912]
[1780196959469,53.97,73982.93,0.0,0.9883,1e-05,1.29733]
[1780196963496,53.96,73977.87,0.0,0.98825,1e-05,1.30212]
[1780196969538,53.94,73976.43,0.0,0.98825,1e-05,1.30153]
[1780196974574,53.92,73977.43,0.0,0.98831,1e-05,1.29601]
[1780196979609,53.9,73984.87,0.0,0.98843,1e-05,1.28471]
[1780196982630,53.9,73990.59,0.0,0.98851,1e-05,1.27647]
[1780196987665,53.88,73990.43,0.0,0.98853,1e-05,1.27491]
[1780196992701,53.87,73990.06,0.0,0.98854,1e-05,1.27365]
[1780196997735,53.85,73988.68,0.0,0.98854,1e-05,1.27367]
[1780197002770,53.84,73986.0,0.0,0.98852,1e-05,1.27533]
[1780197007806,53.82,73984.28,0.0,0.98852,1e-05,1.27578]
[1780197009820,53.82,73979.0,0.0,0.98846,1e-05,1.28171]
[1780197011834,53.81,73973.32,0.0,0.98839,1e-05,1.28816]
[1780197013847,53.81,73963.01,0.0,0.98826,1e-05,1.3005]
[1780197014854,53.8,73960.8,0.0,0.98823,1e-05,1.30292]
[1780197015862,53.77,73970.24,0.0,0.9884,1e-05,1.28706]
[1780197016868,53.77,73977.26,0.0,0.9885,1e-05,1.27786]
[1780197017876,53.77,73983.19,0.0,0.98858,1e-05,1.27009]
[1780197019889,53.76,73981.63,0.0,0.98856,1e-05,1.27138]
[1780197024924,53.75,73985.8,0.0,0.98864,1e-05,1.26454]
[1780197029963,53.73,73991.22,0.0,0.98872,1e-05,1.25625]
[1780197030966,53.73,73996.45,0.0,0.98879,1e-05,1.24948]
[1780197032981,53.73,73998.99,0.0,0.98885,1e-05,1.24357]
[1780197038015,53.71,74002.18,0.0,0.98891,1e-05,1.23826]
[1780197043059,53.7,74001.58,0.0,0.98891,1e-05,1.23763]
[1780197048086,53.69,74001.52,0.0,0.98893,1e-05,1.23632]
[1780197054546,53.68,74001.67,0.0,0.98895,1e-05,1.23423]
[1780197061176,53.66,74001.54,0.0,0.98897,1e-05,1.2325]
[1780197066211,53.65,74000.09,0.0,0.98896,1e-05,1.23292]
[1780197068225,53.64,74006.61,0.0,0.98905,1e-05,1.22445]
[1780197074687,53.63,74009.55,0.0,0.9891,1e-05,1.21935]
[1780197080309,53.62,74010.81,0.0,0.98913,1e-05,1.21634]
[1780197084760,53.61,74022.46,0.0,0.98929,1e-05,1.20138]
[1780197090379,53.6,74022.37,0.0,0.9893,1e-05,1.20021]
[1780197094831,53.59,74024.95,0.0,0.98936,1e-05,1.19417]
[1780197102464,53.58,74024.29,0.0,0.98937,1e-05,1.19337]
[1780197114972,53.56,74022.99,0.0,0.98938,1e-05,1.19257]
[1780197123610,53.54,74022.64,0.0,0.98939,1e-05,1.19126]
[1780197128645,53.54,74024.41,0.0,0.98942,1e-05,1.18822]
[1780197135120,53.53,74024.52,0.0,0.98943,1e-05,1.18701]
[1780197138715,53.52,74019.51,0.0,0.98938,1e-05,1.19225]
[1780197140729,53.52,74013.58,0.0,0.98931,1e-05,1.19894]
[1780197145765,53.51,74010.74,0.0,0.98928,1e-05,1.20136]
[1780197152815,53.5,74009.71,0.0,0.9893,1e-05,1.19898]
[1780197156843,53.49,74016.79,0.0,0.9894,1e-05,1.18974]
[1780197161879,53.48,74017.5,0.0,0.98942,1e-05,1.18798]
[1780197166915,53.47,74018.23,0.0,0.98944,1e-05,1.18621]
[1780197171949,53.47,74018.83,0.0,0.98945,1e-05,1.18462]
[1780197172955,53.47,74023.84,0.0,0.98952,1e-05,1.1785]
[1780197174969,53.46,74026.53,0.0,0.98955,1e-05,1.175]
[1780197180024,53.46,74024.5,0.0,0.98954,1e-05,1.17661]
[1780197186052,53.45,74024.19,0.0,0.98954,1e-05,1.17604]
[1780197188070,53.44,74017.3,0.0,0.98946,1e-05,1.18389]
[1780197189075,53.44,74011.5,0.0,0.98939,1e-05,1.19063]
[1780197190083,53.44,74010.48,0.0,0.98938,1e-05,1.19166]
[1780197195118,53.43,74008.03,0.0,0.98936,1e-05,1.19367]
[1780197201160,53.42,74005.75,0.0,0.98934,1e-05,1.1953]
[1780197206197,53.42,74005.95,0.0,0.98935,1e-05,1.19414]
[1780197211230,53.41,74006.01,0.0,0.98938,1e-05,1.19101]
[1780197216266,53.4,74005.92,0.0,0.98939,1e-05,1.19025]
[1780197221300,53.39,74004.87,0.0,0.98939,1e-05,1.19065]
[1780197226335,53.39,74005.77,0.0,0.98941,1e-05,1.18856]
[1780197231372,53.38,74005.75,0.0,0.98941,1e-05,1.18792]
[1780197237413,53.37,74006.23,0.0,0.98943,1e-05,1.1862]
[1780197242451,53.36,74006.65,0.0,0.98944,1e-05,1.1849]
[1780197247483,53.36,74011.16,0.0,0.98951,1e-05,1.17877]
[1780197249497,53.35,74017.08,0.0,0.98958,1e-05,1.17148]
[1780197251512,53.35,74022.46,0.0,0.98965,1e-05,1.16488]
[1780197256546,53.35,74020.28,0.0,0.98963,1e-05,1.16682]
[1780197261581,53.34,74030.19,0.0,0.98976,1e-05,1.15457]
[1780197262589,53.34,74036.45,0.0,0.98983,1e-05,1.14719]
[1780197267623,53.34,74038.75,0.0,0.98987,1e-05,1.14408]
[1780197272659,53.33,74038.12,0.0,0.98988,1e-05,1.14227]
[1780197277693,53.33,74038.08,0.0,0.98988,1e-05,1.1419]
[1780197282730,53.32,74037.76,0.0,0.98988,1e-05,1.14188]
[1780197287763,53.32,74044.7,0.0,0.98997,1e-05,1.13352]
[1780197292799,53.32,74048.61,0.0,0.99002,1e-05,1.12874]
[1780197297834,53.32,74052.45,0.0,0.99007,1e-05,1.12408]
[1780197302869,53.31,74054.68,0.0,0.9901,1e-05,1.12132]
[1780197309917,53.31,74051.55,0.0,0.99006,1e-05,1.12455]
[1780197315960,53.31,74050.75,0.0,0.99006,1e-05,1.12514]
[1780197317974,53.31,74043.15,0.0,0.98997,1e-05,1.13373]
[1780197318980,53.31,74035.49,0.0,0.98988,1e-05,1.14248]
[1780197320994,53.31,74041.41,0.0,0.98995,1e-05,1.13549]
[1780197323009,53.3,74035.39,0.0,0.98988,1e-05,1.14228]
[1780197328047,53.3,74031.27,0.0,0.98984,1e-05,1.1466]
[1780197331069,53.3,74022.35,0.0,0.98975,1e-05,1.15459]
[1780197337110,53.29,74019.01,0.0,0.98972,1e-05,1.15782]
[1780197342147,53.29,74019.37,0.0,0.98973,1e-05,1.15683]
[1780197347181,53.28,74020.3,0.0,0.98974,1e-05,1.15518]
[1780197352217,53.28,74025.2,0.0,0.98981,1e-05,1.1489]
[1780197354231,53.28,74026.4,0.0,0.98982,1e-05,1.1473]
[1780197360273,53.27,74028.7,0.0,0.98986,1e-05,1.14405]
[1780197362287,53.27,74038.67,0.0,0.98998,1e-05,1.13235]
[1780197363297,53.27,74041.95,0.0,0.99002,1e-05,1.12851]
[1780197368329,53.27,74036.52,0.0,0.98996,1e-05,1.13443]
[1780197369336,53.26,74036.14,0.0,0.98995,1e-05,1.13479]
[1780197376811,53.26,74036.35,0.0,0.98996,1e-05,1.13393]
[1780197381423,53.26,74029.12,0.0,0.98988,1e-05,1.14197]
[1780197384440,53.25,74026.43,0.0,0.98985,1e-05,1.14481]
[1780197389475,53.25,74026.2,0.0,0.98985,1e-05,1.14461]
[1780197393503,53.25,74020.72,0.0,0.98981,1e-05,1.14839]
[1780197400552,53.24,74020.63,0.0,0.98981,1e-05,1.14777]
[1780197405588,53.23,74023.76,0.0,0.98986,1e-05,1.14364]
[1780197407021,53.23,74031.79,0.0,0.98995,1e-05,1.13427]
[1780197408608,53.23,74033.94,0.0,0.98998,1e-05,1.13164]
[1780197414651,53.23,74029.62,0.0,0.98993,1e-05,1.13617]
[1780197420694,53.23,74029.16,0.0,0.98993,1e-05,1.1363]
[1780197425732,53.22,74025.4,0.0,0.98989,1e-05,1.14015]
[1780197432785,53.22,74022.93,0.0,0.98987,1e-05,1.1424]
[1780197435802,53.21,74017.98,0.0,0.98981,1e-05,1.14787]
[1780197440836,53.21,74018.84,0.0,0.98983,1e-05,1.14636]
[1780197445871,53.2,74019.68,0.0,0.98984,1e-05,1.1449]
[1780197448893,53.2,74027.28,0.0,0.98994,1e-05,1.13584]
[1780197453927,53.2,74028.24,0.0,0.98997,1e-05,1.13229]
[1780197458963,53.2,74023.09,0.0,0.98991,1e-05,1.13788]
[1780197467020,53.19,74021.76,0.0,0.9899,1e-05,1.13876]
[1780197472054,53.19,74019.97,0.0,0.98989,1e-05,1.14041]
[1780197477089,53.18,74020.39,0.0,0.9899,1e-05,1.1395]
[1780197482124,53.18,74020.77,0.0,0.9899,1e-05,1.13864]
[1780197488171,53.17,74022.64,0.0,0.98993,1e-05,1.136]
[1780197496225,53.17,74023.25,0.0,0.98994,1e-05,1.13468]
[1780197506293,53.16,74023.34,0.0,0.98995,1e-05,1.13384]
[1780197510324,53.16,74028.56,0.0,0.99002,1e-05,1.12754]
[1780197515359,53.16,74036.62,0.0,0.99013,1e-05,1.11597]
[1780197517375,53.16,74039.09,0.0,0.99016,1e-05,1.11308]
[1780197519389,53.16,74047.12,0.0,0.99026,1e-05,1.10392]
[1780197524423,53.16,74049.01,0.0,0.99028,1e-05,1.10171]
[1780197529459,53.16,74048.41,0.0,0.99027,1e-05,1.10231]
[1780197534493,53.15,74052.73,0.0,0.99032,1e-05,1.09737]
[1780197539528,53.15,74051.3,0.0,0.99031,1e-05,1.09893]
[1780197544563,53.15,74053.58,0.0,0.99033,1e-05,1.09631]
[1780197549600,53.15,74053.34,0.0,0.99033,1e-05,1.09654]
[1780197554634,53.15,74054.9,0.0,0.99035,1e-05,1.09477]
[1780197559670,53.15,74053.0,0.0,0.99033,1e-05,1.09688]
[1780197561682,53.15,74058.56,0.0,0.99039,1e-05,1.09064]
[1780197566719,53.15,74064.0,0.0,0.99045,1e-05,1.08457]
[1780197571754,53.15,74062.93,0.0,0.99046,1e-05,1.08373]
[1780197576788,53.15,74060.28,0.0,0.99043,1e-05,1.08669]
[1780197581822,53.15,74058.93,0.0,0.99041,1e-05,1.0882]
[1780197586859,53.15,74057.03,0.0,0.99039,1e-05,1.09032]
[1780197591893,53.15,74053.2,0.0,0.99035,1e-05,1.09459]
[1780197596928,53.15,74048.17,0.0,0.99029,1e-05,1.10018]
[1780197601972,53.15,74048.71,0.0,0.9903,1e-05,1.09948]
[1780197608440,53.15,74050.15,0.0,0.99032,1e-05,1.0977]
[1780197610113,53.15,74054.3,0.0,0.99036,1e-05,1.09302]
[1780197612121,53.15,74058.43,0.0,0.99041,1e-05,1.08838]
[1780197616149,53.15,74066.48,0.0,0.9905,1e-05,1.07941]
[1780197622191,53.15,74068.91,0.0,0.99053,1e-05,1.07672]
[1780197627225,53.15,74067.95,0.0,0.99052,1e-05,1.07778]
[1780197632260,53.15,74068.36,0.0,0.99054,1e-05,1.07531]
[1780197637295,53.15,74067.1,0.0,0.99053,1e-05,1.07671]
[1780197642331,53.15,74066.38,0.0,0.99052,1e-05,1.0775]
[1780197647365,53.15,74066.15,0.0,0.99052,1e-05,1.07776]
[1780197652400,53.15,74069.44,0.0,0.99055,1e-05,1.07412]
[1780197656428,53.15,74063.41,0.0,0.99049,1e-05,1.0808]
[1780197658443,53.15,74057.87,0.0,0.99042,1e-05,1.08697]
[1780197663476,53.15,74058.9,0.0,0.99043,1e-05,1.08582]
[1780197669520,53.15,74062.14,0.0,0.99047,1e-05,1.08221]
[1780197674557,53.15,74054.73,0.0,0.99039,1e-05,1.09048]
[1780197675561,53.15,74052.53,0.0,0.99036,1e-05,1.09295]
[1780197680596,53.15,74051.78,0.0,0.99035,1e-05,1.09378]
[1780197689015,53.15,74048.62,0.0,0.99032,1e-05,1.09729]
[1780197695703,53.15,74045.33,0.0,0.9903,1e-05,1.09891]
[1780197697717,53.15,74050.81,0.0,0.99036,1e-05,1.09274]
[1780197699084,53.15,74052.59,0.0,0.99038,1e-05,1.09075]
[1780197706783,53.15,74054.27,0.0,0.9904,1e-05,1.08887]
[1780197711818,53.15,74056.63,0.0,0.99043,1e-05,1.08623]
[1780197716853,53.15,74055.57,0.0,0.99041,1e-05,1.08741]
[1780197721887,53.15,74058.49,0.0,0.99045,1e-05,1.08416]
[1780197723902,53.15,74064.23,0.0,0.99051,1e-05,1.07777]
[1780197729294,53.15,74062.46,0.0,0.99049,1e-05,1.07974]
[1780197734980,53.15,74065.14,0.0,0.99052,1e-05,1.07677]
[1780197744042,53.15,74064.74,0.0,0.99052,1e-05,1.07721]
[1780197749434,53.15,74065.99,0.0,0.99053,1e-05,1.07582]
[1780197755121,53.15,74063.35,0.0,0.99052,1e-05,1.07673]
[1780197760153,53.15,74061.29,0.0,0.9905,1e-05,1.07902]
[1780197767204,53.15,74060.35,0.0,0.99049,1e-05,1.08006]
[1780197773245,53.15,74059.62,0.0,0.99048,1e-05,1.08087]
[1780197778281,53.15,74058.92,0.0,0.99047,1e-05,1.08165]
[1780197784324,53.15,74058.24,0.0,0.99046,1e-05,1.08241]
[1780197789718,53.15,74054.1,0.0,0.99042,1e-05,1.08703]
[1780197795401,53.15,74054.72,0.0,0.99042,1e-05,1.08633]
[1780197800436,53.15,74055.4,0.0,0.99043,1e-05,1.08557]
[1780197806478,53.15,74055.4,0.0,0.99043,1e-05,1.08557]
[1780197811516,53.15,74055.44,0.0,0.99045,1e-05,1.0835]
[1780197816550,53.15,74055.19,0.0,0.99045,1e-05,1.08378]
[1780197819572,53.15,74060.78,0.0,0.99051,1e-05,1.07756]
[1780197820578,53.15,74066.31,0.0,0.99057,1e-05,1.07144]
[1780197825614,53.15,74068.54,0.0,0.9906,1e-05,1.06898]
[1780197831655,53.15,74068.26,0.0,0.99059,1e-05,1.06929]
[1780197836691,53.15,74068.43,0.0,0.99059,1e-05,1.0691]
[1780197841729,53.15,74071.83,0.0,0.99063,1e-05,1.06536]
[1780197846762,53.15,74071.46,0.0,0.99063,1e-05,1.06577]
[1780197851797,53.15,74070.29,0.0,0.99062,1e-05,1.06706]
[1780197857839,53.15,74070.03,0.0,0.99061,1e-05,1.06734]
[1780197861869,53.15,74077.32,0.0,0.99069,1e-05,1.05934]
[1780197866906,53.15,74076.17,0.0,0.99068,1e-05,1.0606]
[1780197871938,53.15,74075.42,0.0,0.99069,1e-05,1.05943]
[1780197877982,53.15,74076.87,0.0,0.99071,1e-05,1.05784]
[1780197884023,53.15,74076.18,0.0,0.9907,1e-05,1.05859]
[1780197890425,53.15,74076.93,0.0,0.99071,1e-05,1.05777]
[1780197897114,53.15,74076.93,0.0,0.99071,1e-05,1.05777]
[1780197902152,53.15,74075.35,0.0,0.99069,1e-05,1.0595]
[1780197908195,53.15,74075.68,0.0,0.99069,1e-05,1.05914]
[1780197913228,53.15,74080.41,0.0,0.99075,1e-05,1.05398]
[1780197915242,53.15,74087.41,0.0,0.99082,1e-05,1.04637]
[1780197918264,53.15,74094.44,0.0,0.9909,1e-05,1.03878]
[1780197923298,53.15,74097.75,0.0,0.99094,1e-05,1.03522]
[1780197925314,53.15,74105.31,0.0,0.99102,1e-05,1.02714]
[1780197926321,53.15,74111.76,0.0,0.99109,1e-05,1.02028]
[1780197931356,53.15,74112.93,0.0,0.99112,1e-05,1.01709]
[1780197936390,53.15,74112.58,0.0,0.99111,1e-05,1.01746]
[1780197941425,53.15,74111.37,0.0,0.9911,1e-05,1.01874]
[1780197950848,53.15,74106.7,0.0,0.99105,1e-05,1.0237]
[1780197958545,53.15,74107.76,0.0,0.99106,1e-05,1.02258]
[1780197965596,53.15,74105.04,0.0,0.99103,1e-05,1.02547]
[1780197970629,53.15,74106.11,0.0,0.99104,1e-05,1.02433]
[1780197973650,53.15,74111.18,0.0,0.9911,1e-05,1.01895]
[1780197979691,53.15,74112.66,0.0,0.99111,1e-05,1.01738]
[1780197983719,53.15,74107.97,0.0,0.99106,1e-05,1.02235]
[1780197991140,53.15,74106.17,0.0,0.99106,1e-05,1.02232]
[1780198001209,53.15,74106.55,0.0,0.99106,1e-05,1.02191]
[1780198011279,53.15,74107.36,0.0,0.99107,1e-05,1.02105]
[1780198019971,53.15,74107.57,0.0,0.99107,1e-05,1.02083]
[1780198029038,53.15,74107.33,0.0,0.99107,1e-05,1.02108]
[1780198037092,53.15,74108.18,0.0,0.99108,1e-05,1.02018]
[1780198042126,53.15,74110.06,0.0,0.9911,1e-05,1.01819]
[1780198047161,53.15,74110.36,0.0,0.9911,1e-05,1.01787]
[1780198058240,53.15,74110.93,0.0,0.99113,1e-05,1.01532]
[1780198059247,53.15,74101.45,0.0,0.99103,1e-05,1.02539]
[1780198060254,53.15,74095.49,0.0,0.99096,1e-05,1.03175]
[1780198061632,53.15,74095.53,0.0,0.99096,1e-05,1.03171]
[1780198067303,53.15,74090.02,0.0,0.9909,1e-05,1.03763]
[1780198072338,53.15,74086.15,0.0,0.99086,1e-05,1.0418]
[1780198077373,53.15,74081.03,0.0,0.9908,1e-05,1.04734]
[1780198082408,53.15,74080.38,0.0,0.9908,1e-05,1.04805]
[1780198087443,53.15,74080.22,0.0,0.99079,1e-05,1.04822]
[1780198092477,53.15,74079.82,0.0,0.99079,1e-05,1.04866]
[1780198097513,53.15,74078.64,0.0,0.99078,1e-05,1.04994]
[1780198102547,53.15,74077.32,0.0,0.99076,1e-05,1.05137]
[1780198107585,53.15,74077.95,0.0,0.99077,1e-05,1.05069]
[1780198114634,53.15,74077.99,0.0,0.99079,1e-05,1.04866]
[1780198122052,53.15,74076.96,0.0,0.99077,1e-05,1.04978]
[1780198127725,53.15,74076.92,0.0,0.99077,1e-05,1.04982]
[1780198132759,53.15,74076.42,0.0,0.99077,1e-05,1.05036]
[1780198140817,53.15,74075.71,0.0,0.99076,1e-05,1.05114]
[1780198143836,53.15,74081.49,0.0,0.99082,1e-05,1.04486]
[1780198146857,53.15,74088.22,0.0,0.9909,1e-05,1.03759]
[1780198151892,53.15,74087.69,0.0,0.99089,1e-05,1.03817]
[1780198156927,53.15,74087.31,0.0,0.99089,1e-05,1.03857]
[1780198161963,53.15,74087.41,0.0,0.99089,1e-05,1.03847]
[1780198168012,53.15,74088.93,0.0,0.99091,1e-05,1.03683]
[1780198170023,53.15,74100.71,0.0,0.99103,1e-05,1.02422]
[1780198171026,53.15,74105.7,0.0,0.9911,1e-05,1.01697]
[1780198176063,53.15,74106.83,0.0,0.99112,1e-05,1.01577]
[1780198181098,53.15,74107.01,0.0,0.99112,1e-05,1.01558]
[1780198186133,53.15,74103.79,0.0,0.99108,1e-05,1.01899]
[1780198191168,53.15,74105.43,0.0,0.9911,1e-05,1.01726]
[1780198196202,53.15,74105.57,0.0,0.9911,1e-05,1.01711]
[1780198201238,53.15,74106.6,0.0,0.99111,1e-05,1.01602]
[1780198206273,53.15,74105.55,0.0,0.9911,1e-05,1.01713]
[1780198210302,53.15,74097.48,0.0,0.99102,1e-05,1.02571]
[1780198211308,53.15,74092.1,0.0,0.99096,1e-05,1.03146]
[1780198212689,53.15,74088.79,0.0,0.99092,1e-05,1.03501]
[1780198218357,53.15,74086.86,0.0,0.9909,1e-05,1.03709]
[1780198223393,53.15,74084.14,0.0,0.99087,1e-05,1.04002]
[1780198228427,53.15,74082.12,0.0,0.99085,1e-05,1.0422]
[1780198235478,53.15,74079.82,0.0,0.99084,1e-05,1.04271]
[1780198240513,53.15,74078.78,0.0,0.99083,1e-05,1.04383]
[1780198245547,53.15,74077.13,0.0,0.99081,1e-05,1.04562]
[1780198250582,53.15,74076.39,0.0,0.9908,1e-05,1.04642]
[1780198255620,53.15,74076.56,0.0,0.9908,1e-05,1.04624]
[1780198260652,53.15,74076.52,0.0,0.9908,1e-05,1.04628]
[1780198265687,53.15,74076.12,0.0,0.9908,1e-05,1.04671]
[1780198270724,53.15,74076.01,0.0,0.9908,1e-05,1.04683]
[1780198275760,53.15,74074.08,0.0,0.99078,1e-05,1.04893]
[1780198280794,53.15,74072.9,0.0,0.99076,1e-05,1.05021]
[1780198285829,53.15,74070.41,0.0,0.99074,1e-05,1.05292]
[1780198290864,53.15,74070.44,0.0,0.99074,1e-05,1.05289]
[1780198295898,53.15,74070.89,0.0,0.99076,1e-05,1.05041]
[1780198300934,53.15,74071.06,0.0,0.99076,1e-05,1.05022]
[1780198305969,53.15,74070.53,0.0,0.99075,1e-05,1.0508]
[1780198311004,53.15,74071.07,0.0,0.99076,1e-05,1.05021]
[1780198316038,53.15,74071.84,0.0,0.99077,1e-05,1.04937]
[1780198321073,53.15,74072.07,0.0,0.99077,1e-05,1.04912]
[1780198326108,53.15,74072.86,0.0,0.99078,1e-05,1.04827]
[1780198331143,53.15,74072.83,0.0,0.99078,1e-05,1.0483]
[1780198338192,53.15,74072.96,0.0,0.99078,1e-05,1.04816]
[1780198341213,53.15,74067.95,0.0,0.99073,1e-05,1.05361]
[1780198346249,53.15,74068.13,0.0,0.99073,1e-05,1.05342]
[1780198351284,53.15,74069.34,0.0,0.99076,1e-05,1.0501]
[1780198357327,53.15,74069.87,0.0,0.99076,1e-05,1.04953]
[1780198362361,53.15,74071.8,0.0,0.99079,1e-05,1.04743]
[1780198367397,53.15,74071.68,0.0,0.99078,1e-05,1.04756]
[1780198372432,53.15,74072.3,0.0,0.99079,1e-05,1.04688]
[1780198376459,53.15,74078.21,0.0,0.99086,1e-05,1.04048]
[1780198378474,53.15,74082.23,0.0,0.9909,1e-05,1.03615]
[1780198382501,53.15,74075.03,0.0,0.99082,1e-05,1.04392]
[1780198383899,53.15,74065.57,0.0,0.99072,1e-05,1.05421]
[1780198389551,53.15,74065.57,0.0,0.99072,1e-05,1.05421]
[1780198396599,53.15,74066.17,0.0,0.99072,1e-05,1.05356]
[1780198401634,53.15,74065.98,0.0,0.99072,1e-05,1.05377]
[1780198406670,53.15,74066.95,0.0,0.99073,1e-05,1.05271]
[1780198411706,53.15,74067.17,0.0,0.99075,1e-05,1.05047]
[1780198416744,53.15,74067.87,0.0,0.99076,1e-05,1.04971]
[1780198424180,53.15,74070.29,0.0,0.99079,1e-05,1.04708]
[1780198426812,53.15,74074.24,0.0,0.99083,1e-05,1.0428]
[1780198431847,53.15,74074.35,0.0,0.99083,1e-05,1.04268]
[1780198436882,53.15,74078.09,0.0,0.99087,1e-05,1.03863]
[1780198439902,53.15,74072.95,0.0,0.99082,1e-05,1.04419]
[1780198444938,53.15,74072.84,0.0,0.99081,1e-05,1.04431]
[1780198449973,53.15,74075.58,0.0,0.99084,1e-05,1.04135]
[1780198455011,53.15,74074.4,0.0,0.99083,1e-05,1.04262]
[1780198461051,53.15,74073.6,0.0,0.99082,1e-05,1.04349]
[1780198466086,53.15,74074.38,0.0,0.99083,1e-05,1.04264]
[1780198470114,53.15,74080.54,0.0,0.9909,1e-05,1.03599]
[1780198475148,53.15,74089.06,0.0,0.99101,1e-05,1.02489]
[1780198477164,53.15,74095.6,0.0,0.99108,1e-05,1.01793]
[1780198482198,53.15,74100.19,0.0,0.99113,1e-05,1.01307]
[1780198488239,53.15,74099.72,0.0,0.99112,1e-05,1.01357]
[1780198491260,53.15,74104.91,0.0,0.99118,1e-05,1.00809]
[1780198494282,53.15,74110.6,0.0,0.99124,1e-05,1.00211]
[1780198499316,53.15,74112.58,0.0,0.99126,1e-05,1.00004]
[1780198504352,53.15,74107.14,0.0,0.9912,1e-05,1.00574]
[1780198509387,53.15,74104.98,0.0,0.99118,1e-05,1.00802]
[1780198511401,53.15,74098.65,0.0,0.99111,1e-05,1.0147]
[1780198516436,53.15,74095.66,0.0,0.99108,1e-05,1.01787]
[1780198521469,53.15,74097.6,0.0,0.9911,1e-05,1.01581]
[1780198526507,53.15,74097.0,0.0,0.99109,1e-05,1.01645]
[1780198531541,53.15,74094.58,0.0,0.99108,1e-05,1.01706]
[1780198536577,53.15,74091.61,0.0,0.99105,1e-05,1.02022]
[1780198541613,53.15,74091.78,0.0,0.99105,1e-05,1.02004]
[1780198546648,53.15,74087.33,0.0,0.99101,1e-05,1.02478]
[1780198551691,53.15,74085.72,0.0,0.99099,1e-05,1.0265]
[1780198556724,53.15,74087.1,0.0,0.991,1e-05,1.02502]
[1780198559745,53.15,74088.81,0.0,0.99102,1e-05,1.0232]
[1780198565176,53.15,74087.95,0.0,0.99101,1e-05,1.02412]
[1780198568808,53.15,74082.41,0.0,0.99095,1e-05,1.03004]
[1780198573845,53.15,74082.82,0.0,0.99096,1e-05,1.0296]
[1780198579885,53.15,74082.64,0.0,0.99095,1e-05,1.02979]
[1780198585315,53.15,74081.06,0.0,0.99094,1e-05,1.03149]
[1780198586934,53.15,74076.41,0.0,0.99089,1e-05,1.03649]
[1780198591972,53.15,74074.41,0.0,0.99088,1e-05,1.03667]
[1780198598017,53.15,74072.55,0.0,0.99086,1e-05,1.03867]
[1780198602041,53.15,74067.98,0.0,0.99081,1e-05,1.04362]
[1780198609089,53.15,74066.37,0.0,0.99079,1e-05,1.04537]
[1780198615526,53.15,74065.99,0.0,0.99079,1e-05,1.04578]
[1780198622182,53.15,74065.84,0.0,0.99079,1e-05,1.04594]
[1780198630237,53.15,74066.15,0.0,0.99079,1e-05,1.0456]
[1780198636279,53.15,74065.05,0.0,0.99078,1e-05,1.0468]
[1780198641314,53.15,74063.06,0.0,0.99076,1e-05,1.04896]
[1780198650377,53.15,74062.69,0.0,0.99075,1e-05,1.04937]
[1780198655412,53.15,74058.52,0.0,0.99072,1e-05,1.05191]
[1780198660447,53.15,74058.22,0.0,0.99072,1e-05,1.05224]
[1780198665482,53.15,74056.9,0.0,0.9907,1e-05,1.05368]
[1780198670517,53.15,74055.99,0.0,0.99069,1e-05,1.05468]
[1780198675553,53.15,74055.87,0.0,0.99069,1e-05,1.05481]
[1780198680587,53.15,74052.27,0.0,0.99065,1e-05,1.05876]
[1780198685624,53.15,74048.86,0.0,0.99061,1e-05,1.0625]
[1780198690659,53.15,74049.88,0.0,0.99063,1e-05,1.06138]
[1780198693678,53.15,74055.75,0.0,0.99069,1e-05,1.05494]
[1780198696091,53.15,74057.43,0.0,0.99071,1e-05,1.05311]
[1780198701734,53.15,74054.48,0.0,0.99068,1e-05,1.05633]
[1780198706772,53.15,74055.86,0.0,0.99069,1e-05,1.05482]
[1780198711805,53.15,74055.64,0.0,0.99071,1e-05,1.05306]
[1780198716840,53.15,74056.08,0.0,0.99071,1e-05,1.05258]
[1780198723889,53.15,74058.17,0.0,0.99074,1e-05,1.0503]
[1780198726301,53.15,74063.72,0.0,0.9908,1e-05,1.04426]
[1780198731946,53.15,74063.79,0.0,0.9908,1e-05,1.04418]
[1780198736980,53.15,74064.16,0.0,0.9908,1e-05,1.04378]
[1780198742018,53.15,74061.89,0.0,0.99078,1e-05,1.04625]
[1780198745038,53.15,74057.8,0.0,0.99073,1e-05,1.0507]
[1780198750074,53.15,74058.43,0.0,0.99074,1e-05,1.05001]
[1780198755109,53.15,74057.76,0.0,0.99073,1e-05,1.05074]
[1780198758133,53.15,74050.8,0.0,0.99065,1e-05,1.05836]
[1780198763164,53.15,74051.79,0.0,0.99066,1e-05,1.05727]
[1780198768200,53.15,74052.21,0.0,0.99067,1e-05,1.05681]
[1780198775250,53.15,74052.63,0.0,0.99069,1e-05,1.05435]
[1780198780291,53.15,74054.23,0.0,0.99071,1e-05,1.0526]
[1780198785326,53.15,74053.55,0.0,0.9907,1e-05,1.05334]
[1780198790361,53.15,74050.3,0.0,0.99067,1e-05,1.0569]
[1780198795396,53.15,74050.42,0.0,0.99067,1e-05,1.05677]
[1780198800431,53.15,74050.19,0.0,0.99066,1e-05,1.05702]
[1780198804458,53.15,74042.56,0.0,0.99058,1e-05,1.06541]
[1780198808490,53.15,74037.08,0.0,0.99052,1e-05,1.07147]
[1780198813526,53.15,74033.45,0.0,0.99047,1e-05,1.07551]
[1780198818560,53.15,74037.82,0.0,0.99052,1e-05,1.07065]
[1780198826616,53.15,74038.13,0.0,0.99053,1e-05,1.07031]
[1780198832661,53.15,74036.16,0.0,0.99052,1e-05,1.07047]
[1780198837696,53.15,74034.58,0.0,0.9905,1e-05,1.07222]
[1780198842730,53.15,74035.14,0.0,0.99051,1e-05,1.0716]
[1780198843738,53.15,74026.59,0.0,0.99041,1e-05,1.08112]
[1780198844745,53.15,74026.77,0.0,0.99042,1e-05,1.08092]
[1780198846758,53.15,74032.66,0.0,0.99048,1e-05,1.07435]
[1780198848773,53.15,74033.74,0.0,0.9905,1e-05,1.07315]
[1780198853807,53.15,74035.12,0.0,0.99051,1e-05,1.07162]
[1780198858842,53.15,74034.65,0.0,0.99051,1e-05,1.07214]
[1780198863877,53.15,74037.5,0.0,0.99054,1e-05,1.06898]
[1780198870927,53.15,74038.43,0.0,0.99055,1e-05,1.06795]
[1780198875961,53.15,74042.54,0.0,0.9906,1e-05,1.06342]
[1780198883011,53.15,74043.61,0.0,0.99061,1e-05,1.06224]
[1780198889055,53.15,74045.56,0.0,0.99063,1e-05,1.06009]
[1780198896103,53.15,74046.63,0.0,0.99066,1e-05,1.0569]
[1780198901138,53.15,74048.0,0.0,0.99067,1e-05,1.0554]
[1780198906173,53.15,74049.52,0.0,0.99069,1e-05,1.05374]
[1780198911209,53.15,74050.7,0.0,0.9907,1e-05,1.05245]
[1780198917639,53.15,74051.84,0.0,0.99072,1e-05,1.0512]
[1780198920272,53.15,74059.13,0.0,0.9908,1e-05,1.04327]
[1780198927711,53.15,74058.88,0.0,0.99079,1e-05,1.04354]
[1780198933365,53.15,74058.88,0.0,0.99079,1e-05,1.04354]
[1780198939407,53.15,74057.03,0.0,0.99077,1e-05,1.04555]
[1780198944442,53.15,74057.69,0.0,0.99078,1e-05,1.04483]
[1780198949475,53.15,74057.22,0.0,0.99078,1e-05,1.04534]
[1780198954511,53.15,74056.62,0.0,0.99079,1e-05,1.044]
[1780198959546,53.15,74058.18,0.0,0.9908,1e-05,1.0423]
[1780198966596,53.15,74055.12,0.0,0.99077,1e-05,1.04563]
[1780198971630,53.15,74055.93,0.0,0.99078,1e-05,1.04475]
[1780198976666,53.15,74055.93,0.0,0.99078,1e-05,1.04475]
[1780198981701,53.15,74055.25,0.0,0.99077,1e-05,1.04549]
[1780198986736,53.15,74051.15,0.0,0.99073,1e-05,1.04995]
[1780198991770,53.15,74052.51,0.0,0.99074,1e-05,1.04847]
[1780198996805,53.15,74052.11,0.0,0.99074,1e-05,1.04891]
[1780199001840,53.15,74053.57,0.0,0.99075,1e-05,1.04731]
[1780199006876,53.15,74052.87,0.0,0.99075,1e-05,1.04808]
[1780199011911,53.15,74054.31,0.0,0.99078,1e-05,1.04451]
[1780199016948,53.15,74055.65,0.0,0.99079,1e-05,1.04306]
[1780199021983,53.15,74056.17,0.0,0.9908,1e-05,1.04249]
[1780199025012,53.15,74061.7,0.0,0.99086,1e-05,1.03651]
[1780199027019,53.15,74061.88,0.0,0.99086,1e-05,1.03631]
[1780199034068,53.15,74060.07,0.0,0.99084,1e-05,1.03827]
[1780199039104,53.15,74060.93,0.0,0.99085,1e-05,1.03734]
[1780199048552,53.15,74059.46,0.0,0.99084,1e-05,1.03893]
[1780199054207,53.15,74059.01,0.0,0.99083,1e-05,1.03941]
[1780199058622,53.15,74064.71,0.0,0.99089,1e-05,1.03326]
[1780199064278,53.15,74065.83,0.0,0.99091,1e-05,1.03205]
[1780199070319,53.15,74065.68,0.0,0.9909,1e-05,1.03221]
[1780199075357,53.15,74065.84,0.0,0.99092,1e-05,1.03006]
[1780199082407,53.15,74065.3,0.0,0.99092,1e-05,1.03064]
[1780199087444,53.15,74065.2,0.0,0.99092,1e-05,1.03075]
[1780199093486,53.15,74064.96,0.0,0.99091,1e-05,1.03101]
[1780199098902,53.15,74065.16,0.0,0.99091,1e-05,1.03079]
[1780199104564,53.15,74065.73,0.0,0.99092,1e-05,1.03018]
[1780199109599,53.15,74065.46,0.0,0.99092,1e-05,1.03047]
[1780199115641,53.15,74065.59,0.0,0.99092,1e-05,1.03033]
[1780199120676,53.15,74065.73,0.0,0.99092,1e-05,1.03018]
[1780199125709,53.15,74065.61,0.0,0.99092,1e-05,1.03031]
[1780199130745,53.15,74065.53,0.0,0.99092,1e-05,1.0304]
[1780199135780,53.15,74065.74,0.0,0.99094,1e-05,1.02819]
[1780199148869,53.15,74065.78,0.0,0.99094,1e-05,1.02815]
[1780199153906,53.15,74065.5,0.0,0.99094,1e-05,1.02845]
[1780199155920,53.15,74059.68,0.0,0.99087,1e-05,1.03472]
[1780199156927,53.15,74054.25,0.0,0.99081,1e-05,1.04059]
[1780199159949,53.15,74048.51,0.0,0.99075,1e-05,1.04683]
[1780199161962,53.15,74043.58,0.0,0.99069,1e-05,1.05221]
[1780199166998,53.15,74045.18,0.0,0.99071,1e-05,1.05046]
[1780199172033,53.15,74044.54,0.0,0.9907,1e-05,1.05116]
[1780199180090,53.15,74044.46,0.0,0.9907,1e-05,1.05125]
[1780199185125,53.15,74043.13,0.0,0.99069,1e-05,1.0527]
[1780199191165,53.15,74043.33,0.0,0.99071,1e-05,1.05047]
[1780199196200,53.15,74043.22,0.0,0.99071,1e-05,1.05059]
[1780199201236,53.15,74044.03,0.0,0.99071,1e-05,1.04971]
[1780199206271,53.15,74043.94,0.0,0.99071,1e-05,1.04981]
[1780199211306,53.15,74043.38,0.0,0.99071,1e-05,1.05042]
[1780199219745,53.15,74042.9,0.0,0.9907,1e-05,1.05094]
[1780199223390,53.15,74052.53,0.0,0.99081,1e-05,1.04046]
[1780199224398,53.15,74052.53,0.0,0.99081,1e-05,1.04046]
[1780199227417,53.15,74061.11,0.0,0.9909,1e-05,1.03119]
[1780199228425,53.15,74062.81,0.0,0.99092,1e-05,1.02936]
[1780199233459,53.15,74064.84,0.0,0.99095,1e-05,1.02718]
[1780199238496,53.15,74064.81,0.0,0.99094,1e-05,1.02722]
[1780199244538,53.15,74063.61,0.0,0.99093,1e-05,1.0285]
[1780199249954,53.15,74060.56,0.0,0.9909,1e-05,1.03178]
[1780199258636,53.15,74059.02,0.0,0.9909,1e-05,1.03146]
[1780199265684,53.15,74057.87,0.0,0.99089,1e-05,1.0327]
[1780199270720,53.15,74057.14,0.0,0.99088,1e-05,1.03348]
[1780199275754,53.15,74061.8,0.0,0.99093,1e-05,1.02847]
[1780199280790,53.15,74060.91,0.0,0.99092,1e-05,1.02943]
[1780199283812,53.15,74066.14,0.0,0.99098,1e-05,1.02382]
[1780199287840,53.15,74073.51,0.0,0.99106,1e-05,1.01595]
[1780199290237,53.15,74078.11,0.0,0.99111,1e-05,1.01107]
[1780199295895,53.15,74079.73,0.0,0.99112,1e-05,1.00936]
[1780199301937,53.15,74082.28,0.0,0.99115,1e-05,1.00667]
[1780199306975,53.15,74082.96,0.0,0.99116,1e-05,1.00595]
[1780199312016,53.15,74076.3,0.0,0.9911,1e-05,1.01103]
[1780199318054,53.15,74075.99,0.0,0.9911,1e-05,1.01136]
[1780199320068,53.15,74083.23,0.0,0.99118,1e-05,1.00372]
[1780199326111,53.15,74083.33,0.0,0.99118,1e-05,1.00361]
[1780199331144,53.15,74083.7,0.0,0.99118,1e-05,1.00322]
[1780199337187,53.15,74084.69,0.0,0.99119,1e-05,1.00218]
[1780199344239,53.15,74085.12,0.0,0.9912,1e-05,1.00173]
[1780199349273,53.15,74085.25,0.0,0.9912,1e-05,1.00159]
[1780199356323,53.15,74085.84,0.0,0.99121,1e-05,1.00097]
[1780199362365,53.15,74084.5,0.0,0.99119,1e-05,1.00238]
[1780199368407,53.15,74082.84,0.0,0.99117,1e-05,1.00413]
[1780199373444,53.15,74082.36,0.0,0.99118,1e-05,1.00268]
[1780199378486,53.15,74080.69,0.0,0.99117,1e-05,1.00444]
[1780199385533,53.15,74079.74,0.0,0.99116,1e-05,1.00544]
[1780199390942,53.15,74079.27,0.0,0.99115,1e-05,1.00594]
[1780199398624,53.15,74079.27,0.0,0.99115,1e-05,1.00594]
[1780199403662,53.15,74078.79,0.0,0.99115,1e-05,1.00645]
[1780199405674,53.15,74084.27,0.0,0.99121,1e-05,1.00068]
[1780199407688,53.15,74084.48,0.0,0.99121,1e-05,1.00046]
[1780199412725,53.15,74080.22,0.0,0.99116,1e-05,1.00494]
[1780199421156,53.15,74077.11,0.0,0.99113,1e-05,1.00822]
[1780199427834,53.15,74077.11,0.0,0.99113,1e-05,1.00822]
[1780199432872,53.15,74068.7,0.0,0.99105,1e-05,1.01518]
[1780199434884,53.15,74063.61,0.0,0.991,1e-05,1.02061]
[1780199439919,53.15,74063.84,0.0,0.991,1e-05,1.02036]
[1780199444955,53.15,74064.85,0.0,0.99101,1e-05,1.01928]
[1780199449993,53.15,74066.44,0.0,0.99103,1e-05,1.01759]
[1780199458044,53.15,74067.16,0.0,0.99104,1e-05,1.01682]
[1780199463079,53.15,74072.48,0.0,0.9911,1e-05,1.01117]
[1780199468114,53.15,74071.36,0.0,0.99108,1e-05,1.01235]
[1780199475163,53.15,74067.93,0.0,0.99105,1e-05,1.016]
[1780199481205,53.15,74068.95,0.0,0.99106,1e-05,1.01491]
[1780199486241,53.15,74069.69,0.0,0.99106,1e-05,1.01413]
[1780199491277,53.15,74070.74,0.0,0.99109,1e-05,1.01105]
[1780199496312,53.15,74070.17,0.0,0.99109,1e-05,1.01166]
[1780199501347,53.15,74070.93,0.0,0.9911,1e-05,1.01085]
[1780199506382,53.15,74071.08,0.0,0.9911,1e-05,1.01069]
[1780199511415,53.15,74070.99,0.0,0.9911,1e-05,1.01079]
[1780199516451,53.15,74071.98,0.0,0.99111,1e-05,1.00974]
[1780199521486,53.15,74071.9,0.0,0.99111,1e-05,1.00982]
[1780199528534,53.15,74072.06,0.0,0.99111,1e-05,1.00965]
[1780199533569,53.15,74070.13,0.0,0.99109,1e-05,1.0117]
[1780199539611,53.15,74070.56,0.0,0.99109,1e-05,1.01124]
[1780199544649,53.15,74070.73,0.0,0.99109,1e-05,1.01106]
[1780199549682,53.15,74070.84,0.0,0.99109,1e-05,1.01095]
[1780199554718,53.15,74067.51,0.0,0.99107,1e-05,1.01252]
[1780199562153,53.15,74065.15,0.0,0.99105,1e-05,1.01503]
[1780199567807,53.15,74061.93,0.0,0.99101,1e-05,1.01846]
[1780199572843,53.15,74062.01,0.0,0.99102,1e-05,1.01837]
[1780199577878,53.15,74060.83,0.0,0.991,1e-05,1.01963]
[1780199582914,53.15,74060.44,0.0,0.991,1e-05,1.02005]
[1780199587948,53.15,74060.5,0.0,0.991,1e-05,1.01998]
[1780199590974,53.15,74067.42,0.0,0.99107,1e-05,1.01261]
[1780199599031,53.15,74067.67,0.0,0.99108,1e-05,1.01235]
[1780199604067,53.15,74068.18,0.0,0.99108,1e-05,1.01181]
[1780199609104,53.15,74068.49,0.0,0.99109,1e-05,1.01148]
[1780199614139,53.15,74069.8,0.0,0.99112,1e-05,1.00813]
[1780199619172,53.15,74069.77,0.0,0.99112,1e-05,1.00816]
[1780199626220,53.15,74068.8,0.0,0.99111,1e-05,1.00919]
[1780199631257,53.15,74066.22,0.0,0.99108,1e-05,1.01192]
[1780199636293,53.15,74063.59,0.0,0.99105,1e-05,1.01472]
[1780199641326,53.15,74065.02,0.0,0.99106,1e-05,1.0132]
[1780199648375,53.15,74065.24,0.0,0.99107,1e-05,1.01297]
[1780199656433,53.15,74065.59,0.0,0.99107,1e-05,1.01259]
[1780199661467,53.15,74066.22,0.0,0.99108,1e-05,1.01192]
[1780199669523,53.15,74066.01,0.0,0.99108,1e-05,1.01215]
[1780199675565,53.15,74066.57,0.0,0.9911,1e-05,1.00959]
[1780199679594,53.15,74071.69,0.0,0.99115,1e-05,1.00418]
[1780199684642,53.15,74071.4,0.0,0.99115,1e-05,1.00448]
[1780199689677,53.15,74071.9,0.0,0.99116,1e-05,1.00396]
[1780199694711,53.15,74071.07,0.0,0.99115,1e-05,1.00483]
[1780199699748,53.15,74071.32,0.0,0.99115,1e-05,1.00457]
[1780199704782,53.15,74071.61,0.0,0.99115,1e-05,1.00426]
[1780199709816,53.15,74071.37,0.0,0.99115,1e-05,1.00452]
[1780199716866,53.15,74069.21,0.0,0.99113,1e-05,1.0068]
[1780199723276,53.15,74069.17,0.0,0.99113,1e-05,1.00684]
[1780199729957,53.15,74069.17,0.0,0.99113,1e-05,1.00684]
[1780199740029,53.15,74069.52,0.0,0.99115,1e-05,1.00451]
[1780199750098,53.15,74067.99,0.0,0.99113,1e-05,1.00613]
[1780199757146,53.15,74068.02,0.0,0.99113,1e-05,1.0061]
[1780199763557,53.15,74066.8,0.0,0.99112,1e-05,1.00739]
[1780199773627,53.15,74066.91,0.0,0.99112,1e-05,1.00727]
[1780199779301,53.15,74067.04,0.0,0.99112,1e-05,1.00714]
[1780199784335,53.15,74067.12,0.0,0.99112,1e-05,1.00705]
[1780199789369,53.15,74067.34,0.0,0.99112,1e-05,1.00682]
[1780199795411,53.15,74067.16,0.0,0.99114,1e-05,1.00505]
[1780199802460,53.15,74066.91,0.0,0.99114,1e-05,1.00532]
[1780199811524,53.15,74067.1,0.0,0.99114,1e-05,1.00511]
[1780199816558,53.15,74069.34,0.0,0.99116,1e-05,1.00275]
[1780199823608,53.15,74069.98,0.0,0.99117,1e-05,1.00208]
[1780199828643,53.15,74069.93,0.0,0.99117,1e-05,1.00213]
[1780199833678,53.15,74069.92,0.0,0.99117,1e-05,1.00214]
[1780199838713,53.15,74069.39,0.0,0.99116,1e-05,1.0027]
[1780199843748,53.15,74068.95,0.0,0.99116,1e-05,1.00316]
[1780199849791,53.15,74068.69,0.0,0.99115,1e-05,1.00344]
[1780199859860,53.15,74068.73,0.0,0.99117,1e-05,1.00144]
[1780199870941,53.15,74068.29,0.0,0.99117,1e-05,1.0019]
[1780199875981,53.15,74067.92,0.0,0.99116,1e-05,1.00229]
[1780199883039,53.15,74068.73,0.0,0.99117,1e-05,1.00144]
[1780199884403,53.15,74053.1,0.0,0.991,1e-05,1.01802]
[1780199886054,53.15,74053.1,0.0,0.991,1e-05,1.01802]
[1780199892095,53.15,74051.01,0.0,0.99098,1e-05,1.02025]
[1780199897130,53.15,74051.82,0.0,0.99099,1e-05,1.01939]
[1780199903171,53.15,74053.62,0.0,0.99101,1e-05,1.01746]
[1780199908207,53.15,74059.06,0.0,0.99107,1e-05,1.01167]
[1780199913241,53.15,74064.35,0.0,0.99114,1e-05,1.00411]
[1780199914612,53.15,74067.14,0.0,0.99117,1e-05,1.00116]
[1780199920292,53.15,74065.6,0.0,0.99115,1e-05,1.00279]
[1780199930363,53.15,74064.01,0.0,0.99114,1e-05,1.00446]
[1780199935398,53.15,74062.63,0.0,0.99112,1e-05,1.00592]
[1780199941440,53.15,74061.71,0.0,0.99111,1e-05,1.0069]
[1780199946474,53.15,74061.01,0.0,0.9911,1e-05,1.00764]
[1780199952516,53.15,74059.98,0.0,0.99109,1e-05,1.00873]
[1780199957552,53.15,74060.05,0.0,0.99109,1e-05,1.00866]
[1780199964601,53.15,74055.26,0.0,0.99104,1e-05,1.01374]
[1780199969635,53.15,74055.5,0.0,0.99105,1e-05,1.01349]
[1780199974671,53.15,74055.65,0.0,0.99106,1e-05,1.01136]
[1780199985748,53.15,74055.45,0.0,0.99106,1e-05,1.01157]
[1780199992796,53.15,74055.03,0.0,0.99106,1e-05,1.01202]
[1780199998838,53.15,74055.0,0.0,0.99106,1e-05,1.01205]
[1780200003873,53.15,74054.03,0.0,0.99105,1e-05,1.01308]
[1780200008908,53.15,74049.91,0.0,0.991,1e-05,1.01748]
[1780200009915,53.15,74060.15,0.0,0.99111,1e-05,1.00659]
[1780200010922,53.15,74059.32,0.0,0.9911,1e-05,1.00747]
[1780200015961,53.15,74058.78,0.0,0.9911,1e-05,1.00804]
[1780200020992,53.15,74059.5,0.0,0.99111,1e-05,1.00728]
[1780200026031,53.15,74060.08,0.0,0.99111,1e-05,1.00666]
[1780200035094,53.15,74059.95,0.0,0.99113,1e-05,1.00484]
[1780200040128,53.15,74054.59,0.0,0.99107,1e-05,1.01052]
[1780200045162,53.15,74053.64,0.0,0.99106,1e-05,1.01153]
[1780200051208,53.15,74052.06,0.0,0.99104,1e-05,1.01321]
[1780200056242,53.15,74053.75,0.0,0.99106,1e-05,1.01141]
[1780200061279,53.15,74051.96,0.0,0.99104,1e-05,1.01332]
[1780200067683,53.15,74050.95,0.0,0.99103,1e-05,1.01439]
[1780200073362,53.15,74051.42,0.0,0.99103,1e-05,1.01389]
[1780200080411,53.15,74050.27,0.0,0.99102,1e-05,1.01512]
[1780200085446,53.15,74049.77,0.0,0.99102,1e-05,1.01565]
[1780200091489,53.15,74049.62,0.0,0.99103,1e-05,1.01384]
[1780200096524,53.15,74048.67,0.0,0.99102,1e-05,1.01485]
[1780200101559,53.15,74047.75,0.0,0.99101,1e-05,1.01583]
[1780200106594,53.15,74044.06,0.0,0.99097,1e-05,1.01977]
[1780200111629,53.15,74040.35,0.0,0.99093,1e-05,1.02375]
[1780200116664,53.15,74040.95,0.0,0.99094,1e-05,1.02311]
[1780200121700,53.15,74042.67,0.0,0.99096,1e-05,1.02126]
[1780200122706,53.15,74049.34,0.0,0.99103,1e-05,1.01413]
[1780200124721,53.15,74055.37,0.0,0.99109,1e-05,1.00772]
[1780200131769,53.15,74056.66,0.0,0.99111,1e-05,1.00636]
[1780200138181,53.15,74056.51,0.0,0.99111,1e-05,1.00652]
[1780200145868,53.15,74056.92,0.0,0.99111,1e-05,1.00608]
[1780200156946,53.15,74058.15,0.0,0.99114,1e-05,1.00282]
[1780200161979,53.15,74058.8,0.0,0.99115,1e-05,1.00213]
[1780200167014,53.15,74058.6,0.0,0.99115,1e-05,1.00235]
[1780200172051,53.15,74058.97,0.0,0.99115,1e-05,1.00196]
[1780200177088,53.15,74059.01,0.0,0.99115,1e-05,1.00191]
[1780200182121,53.15,74059.92,0.0,0.99116,1e-05,1.00095]
[1780200187160,53.15,74060.04,0.0,0.99116,1e-05,1.00083]
[1780200192194,53.15,74067.24,0.0,0.99124,1e-05,0.99326]
[1780200193202,53.15,74073.12,0.0,0.9913,1e-05,0.98711]
[1780200194208,53.15,74073.29,0.0,0.9913,1e-05,0.98694]
[1780200200252,53.15,74070.39,0.0,0.99127,1e-05,0.98996]
[1780200205287,53.15,74069.33,0.0,0.99126,1e-05,0.99107]
[1780200210321,53.15,74069.26,0.0,0.99126,1e-05,0.99114]
[1780200216363,53.15,74070.51,0.0,0.99129,1e-05,0.9879]
[1780200221399,53.15,74069.61,0.0,0.99128,1e-05,0.98884]
[1780200226435,53.15,74068.65,0.0,0.99127,1e-05,0.98984]
[1780200231471,53.15,74067.0,0.0,0.99125,1e-05,0.99157]
[1780200236506,53.15,74066.7,0.0,0.99125,1e-05,0.99188]
[1780200241545,53.15,74061.8,0.0,0.9912,1e-05,0.99702]
[1780200246585,53.15,74063.05,0.0,0.99121,1e-05,0.99571]
[1780200251616,53.15,74060.99,0.0,0.99119,1e-05,0.99787]
[1780200256651,53.15,74059.86,0.0,0.99118,1e-05,0.99906]
[1780200261686,53.15,74060.7,0.0,0.99119,1e-05,0.99818]
[1780200267728,53.15,74059.71,0.0,0.99117,1e-05,0.99922]
[1780200272762,53.15,74058.12,0.0,0.99117,1e-05,0.99894]
[1780200277798,53.15,74059.07,0.0,0.99118,1e-05,0.99794]
[1780200282833,53.15,74059.21,0.0,0.99119,1e-05,0.99779]
[1780200288874,53.15,74059.2,0.0,0.99119,1e-05,0.9978]
[1780200297291,53.15,74059.3,0.0,0.99119,1e-05,0.9977]
[1780200302981,53.15,74058.25,0.0,0.99118,1e-05,0.9988]
[1780200308029,53.15,74058.45,0.0,0.99118,1e-05,0.99859]
[1780200318095,53.15,74058.99,0.0,0.99118,1e-05,0.99802]
[1780200322123,53.15,74066.56,0.0,0.99126,1e-05,0.99008]
[1780200328165,53.15,74067.67,0.0,0.99128,1e-05,0.98892]
[1780200333202,53.15,74065.71,0.0,0.99127,1e-05,0.98903]
[1780200338239,53.15,74064.89,0.0,0.99126,1e-05,0.98988]
[1780200347647,53.15,74064.01,0.0,0.99125,1e-05,0.9908]
[1780200353343,53.15,74063.56,0.0,0.99125,1e-05,0.99127]
[1780200358381,53.15,74062.85,0.0,0.99124,1e-05,0.99202]
[1780200363416,53.15,74059.7,0.0,0.99121,1e-05,0.99532]
[1780200368449,53.15,74061.25,0.0,0.99122,1e-05,0.99369]
[1780200374491,53.15,74061.64,0.0,0.99123,1e-05,0.99329]
[1780200380533,53.15,74062.0,0.0,0.99123,1e-05,0.99291]
[1780200385569,53.15,74060.52,0.0,0.99122,1e-05,0.99446]
[1780200393625,53.15,74060.1,0.0,0.99123,1e-05,0.99295]
[1780200397999,53.15,74054.77,0.0,0.99117,1e-05,0.99855]
[1780200408070,53.15,74054.81,0.0,0.99117,1e-05,0.99851]
[1780200414770,53.15,74058.06,0.0,0.99121,1e-05,0.99509]
[1780200419808,53.15,74059.16,0.0,0.99122,1e-05,0.99394]
[1780200425848,53.15,74059.59,0.0,0.99122,1e-05,0.99349]
[1780200430885,53.15,74060.63,0.0,0.99123,1e-05,0.9924]
[1780200436926,53.15,74058.46,0.0,0.99121,1e-05,0.99467]
[1780200442969,53.15,74058.03,0.0,0.99121,1e-05,0.99512]
[1780200448351,53.15,74057.36,0.0,0.9912,1e-05,0.99583]
[1780200451024,53.15,74048.25,0.0,0.99112,1e-05,1.00348]
[1780200458420,53.15,74048.57,0.0,0.99112,1e-05,1.00314]
[1780200464115,53.15,74049.01,0.0,0.99113,1e-05,1.00267]
[1780200469150,53.15,74047.32,0.0,0.99111,1e-05,1.00446]
[1780200475193,53.15,74045.89,0.0,0.99109,1e-05,1.00598]
[1780200480228,53.15,74044.45,0.0,0.99108,1e-05,1.0075]
[1780200485263,53.15,74042.87,0.0,0.99106,1e-05,1.00918]
[1780200490297,53.15,74042.52,0.0,0.99106,1e-05,1.00955]
[1780200495337,53.15,74042.11,0.0,0.99105,1e-05,1.00999]
[1780200500371,53.15,74041.82,0.0,0.99105,1e-05,1.0103]
[1780200505406,53.15,74040.87,0.0,0.99104,1e-05,1.01131]
[1780200510441,53.15,74038.81,0.0,0.99102,1e-05,1.01351]
[1780200515477,53.15,74039.51,0.0,0.99104,1e-05,1.01078]
[1780200523536,53.15,74041.22,0.0,0.99106,1e-05,1.00896]
[1780200528916,53.15,74041.09,0.0,0.99106,1e-05,1.0091]
[1780200534613,53.15,74041.09,0.0,0.99106,1e-05,1.0091]
[1780200541663,53.15,74040.82,0.0,0.99105,1e-05,1.00939]
[1780200546699,53.15,74037.89,0.0,0.99102,1e-05,1.01251]
[1780200554754,53.15,74038.7,0.0,0.99103,1e-05,1.01164]
[1780200559789,53.15,74035.03,0.0,0.99099,1e-05,1.01556]
[1780200566837,53.15,74033.85,0.0,0.99098,1e-05,1.01682]
[1780200572880,53.15,74033.95,0.0,0.991,1e-05,1.01473]
[1780200577914,53.15,74036.79,0.0,0.99103,1e-05,1.0117]
[1780200582950,53.15,74035.2,0.0,0.99101,1e-05,1.0134]
[1780200589338,53.15,74035.02,0.0,0.99101,1e-05,1.01359]
[1780200595034,53.15,74034.06,0.0,0.991,1e-05,1.01462]
[1780200600071,53.15,74034.28,0.0,0.991,1e-05,1.01438]
[1780200609478,53.15,74030.99,0.0,0.99096,1e-05,1.0179]
[1780200618194,53.15,74029.48,0.0,0.99095,1e-05,1.01952]
[1780200623231,53.15,74026.57,0.0,0.99091,1e-05,1.02264]
[1780200629619,53.15,74028.19,0.0,0.99093,1e-05,1.0209]
[1780200636321,53.15,74025.7,0.0,0.99092,1e-05,1.02159]
[1780200641356,53.15,74021.26,0.0,0.99087,1e-05,1.02637]
[1780200643371,53.15,74014.7,0.0,0.9908,1e-05,1.03347]
[1780200648406,53.15,74014.97,0.0,0.9908,1e-05,1.03317]
[1780200653440,53.15,74016.05,0.0,0.99082,1e-05,1.032]
[1780200658476,53.15,74015.9,0.0,0.99081,1e-05,1.03217]
[1780200663510,53.15,74017.8,0.0,0.99083,1e-05,1.03011]
[1780200668545,53.15,74021.26,0.0,0.99087,1e-05,1.02637]
[1780200669552,53.15,74026.44,0.0,0.99093,1e-05,1.02079]
[1780200674590,53.15,74025.64,0.0,0.99092,1e-05,1.02165]
[1780200677609,53.15,74019.8,0.0,0.99086,1e-05,1.02794]
[1780200679625,53.15,74015.38,0.0,0.99081,1e-05,1.03273]
[1780200684659,53.15,74014.67,0.0,0.9908,1e-05,1.0335]
[1780200689696,53.15,74015.59,0.0,0.99081,1e-05,1.0325]
[1780200694728,53.15,74017.82,0.0,0.99085,1e-05,1.02808]
[1780200700109,53.15,74018.44,0.0,0.99086,1e-05,1.02741]
[1780200705806,53.15,74018.53,0.0,0.99086,1e-05,1.02732]
[1780200710178,53.15,74025.82,0.0,0.99094,1e-05,1.01947]
[1780200715876,53.15,74026.68,0.0,0.99095,1e-05,1.01854]
[1780200723932,53.15,74027.01,0.0,0.99095,1e-05,1.01819]
[1780200728968,53.15,74022.42,0.0,0.9909,1e-05,1.02312]
[1780200735014,53.15,74022.3,0.0,0.9909,1e-05,1.02325]
[1780200740388,53.15,74023.51,0.0,0.99092,1e-05,1.02195]
[1780200746090,53.15,74024.44,0.0,0.99093,1e-05,1.02095]
[1780200751124,53.15,74023.43,0.0,0.99093,1e-05,1.02004]
[1780200756162,53.15,74023.43,0.0,0.99093,1e-05,1.02004]
[1780200761195,53.15,74022.94,0.0,0.99093,1e-05,1.02057]
[1780200766231,53.15,74023.35,0.0,0.99093,1e-05,1.02013]
[1780200771266,53.15,74023.16,0.0,0.99093,1e-05,1.02033]
[1780200776300,53.15,74022.42,0.0,0.99092,1e-05,1.02113]
[1780200781335,53.15,74022.59,0.0,0.99092,1e-05,1.02094]
[1780200787377,53.15,74018.78,0.0,0.99088,1e-05,1.02505]
[1780200794425,53.15,74019.41,0.0,0.99089,1e-05,1.02437]
[1780200800811,53.15,74019.21,0.0,0.99088,1e-05,1.02458]
[1780200806511,53.15,74021.3,0.0,0.99091,1e-05,1.02233]
[1780200818596,53.15,74019.75,0.0,0.99091,1e-05,1.022]
[1780200823631,53.15,74019.55,0.0,0.99091,1e-05,1.02222]
[1780200828666,53.15,74019.45,0.0,0.9909,1e-05,1.02233]
[1780200833700,53.15,74020.29,0.0,0.99091,1e-05,1.02142]
[1780200838735,53.15,74025.34,0.0,0.99097,1e-05,1.016]
[1780200844777,53.15,74025.91,0.0,0.99098,1e-05,1.01539]
[1780200849812,53.15,74023.47,0.0,0.99095,1e-05,1.01801]
[1780200854848,53.15,74021.24,0.0,0.99092,1e-05,1.0204]
[1780200859883,53.15,74017.94,0.0,0.99089,1e-05,1.02395]
[1780200865926,53.15,74018.35,0.0,0.99089,1e-05,1.02351]
[1780200871308,53.15,74019.89,0.0,0.99093,1e-05,1.01986]
[1780200877005,53.15,74018.6,0.0,0.99091,1e-05,1.02124]
[1780200882041,53.15,74016.27,0.0,0.99089,1e-05,1.02375]
[1780200887080,53.15,74016.78,0.0,0.99089,1e-05,1.0232]
[1780200892116,53.15,74014.85,0.0,0.99087,1e-05,1.02528]
[1780200897150,53.15,74017.17,0.0,0.9909,1e-05,1.02278]
[1780200902185,53.15,74016.47,0.0,0.99089,1e-05,1.02354]
[1780200907221,53.15,74017.6,0.0,0.9909,1e-05,1.02232]
[1780200912255,53.15,74021.0,0.0,0.99094,1e-05,1.01867]
[1780200918297,53.15,74021.75,0.0,0.99095,1e-05,1.01786]
[1780200924340,53.15,74021.79,0.0,0.99095,1e-05,1.01782]
[1780200929374,53.15,74020.95,0.0,0.99094,1e-05,1.01872]
[1780200934410,53.15,74020.05,0.0,0.99095,1e-05,1.01769]
[1780200941798,53.15,74018.75,0.0,0.99093,1e-05,1.01909]
[1780200951868,53.15,74018.3,0.0,0.99093,1e-05,1.01957]
[1780200961938,53.15,74016.53,0.0,0.99091,1e-05,1.02147]
[1780200967641,53.15,74015.24,0.0,0.99089,1e-05,1.02286]
[1780200976704,53.15,74014.87,0.0,0.99089,1e-05,1.02326]
[1780200982080,53.15,74013.69,0.0,0.99088,1e-05,1.02453]
[1780200988787,53.15,74010.39,0.0,0.99084,1e-05,1.0281]
[1780200993824,53.15,74010.94,0.0,0.99086,1e-05,1.0255]
[1780200998862,53.15,74017.41,0.0,0.99093,1e-05,1.01853]
[1780201003918,53.15,74015.84,0.0,0.99092,1e-05,1.02022]
[1780201009966,53.15,74015.52,0.0,0.99091,1e-05,1.02056]
[1780201016002,53.15,74012.11,0.0,0.99087,1e-05,1.02424]
[1780201021038,53.15,74009.15,0.0,0.99084,1e-05,1.02743]
[1780201023054,53.15,74003.51,0.0,0.99078,1e-05,1.03355]
[1780201029096,53.15,74004.12,0.0,0.99079,1e-05,1.03289]
[1780201036145,53.15,74004.97,0.0,0.9908,1e-05,1.03196]
[1780201038159,53.15,74013.07,0.0,0.99089,1e-05,1.0232]
[1780201042503,53.15,74020.78,0.0,0.99097,1e-05,1.01492]
[1780201047222,53.15,74025.29,0.0,0.99102,1e-05,1.0101]
[1780201052573,53.15,74028.89,0.0,0.99108,1e-05,1.00429]
[1780201058304,53.15,74024.86,0.0,0.99103,1e-05,1.00858]
[1780201063338,53.15,74024.48,0.0,0.99103,1e-05,1.00898]
[1780201072713,53.15,74023.69,0.0,0.99102,1e-05,1.00982]
[1780201078445,53.15,74023.0,0.0,0.99101,1e-05,1.01056]
[1780201085499,53.15,74022.38,0.0,0.99101,1e-05,1.01122]
[1780201090530,53.15,74022.25,0.0,0.991,1e-05,1.01136]
[1780201098587,53.15,74021.93,0.0,0.991,1e-05,1.0117]
[1780201103621,53.15,74020.91,0.0,0.99099,1e-05,1.01279]
[1780201108656,53.15,74020.24,0.0,0.99098,1e-05,1.01351]
[1780201113693,53.15,74020.42,0.0,0.991,1e-05,1.01133]
[1780201118727,53.15,74021.1,0.0,0.99101,1e-05,1.0106]
[1780201123762,53.15,74021.46,0.0,0.99101,1e-05,1.01022]
[1780201128796,53.15,74021.67,0.0,0.99101,1e-05,1.00999]
[1780201133834,53.15,74022.09,0.0,0.99102,1e-05,1.00955]
[1780201138869,53.15,74022.47,0.0,0.99102,1e-05,1.00914]
[1780201142897,53.15,74031.75,0.0,0.99112,1e-05,0.99929]
[1780201147931,53.15,74035.62,0.0,0.99117,1e-05,0.9952]
[1780201153974,53.15,74036.0,0.0,0.99117,1e-05,0.9948]
[1780201160018,53.15,74035.86,0.0,0.99117,1e-05,0.99495]
[1780201165053,53.15,74037.86,0.0,0.99119,1e-05,0.99284]
[1780201170091,53.15,74037.27,0.0,0.99118,1e-05,0.99346]
[1780201175123,53.15,74038.69,0.0,0.99122,1e-05,0.99001]
[1780201180163,53.15,74038.46,0.0,0.99121,1e-05,0.99025]
[1780201185192,53.15,74037.42,0.0,0.9912,1e-05,0.99134]
[1780201190227,53.15,74035.49,0.0,0.99118,1e-05,0.99337]
[1780201195262,53.15,74032.53,0.0,0.99115,1e-05,0.99649]
[1780201202312,53.15,74031.19,0.0,0.99114,1e-05,0.99791]
[1780201212382,53.15,74029.03,0.0,0.99111,1e-05,1.00019]
[1780201217416,53.15,74028.55,0.0,0.99111,1e-05,1.0007]
[1780201223776,53.15,74029.16,0.0,0.99111,1e-05,1.00006]
[1780201229501,53.15,74031.13,0.0,0.99113,1e-05,0.99797]
[1780201234537,53.15,74034.79,0.0,0.99119,1e-05,0.99215]
[1780201238564,53.15,74042.76,0.0,0.99128,1e-05,0.98379]
[1780201240582,53.15,74052.94,0.0,0.99139,1e-05,0.97321]
[1780201241586,53.15,74058.18,0.0,0.99144,1e-05,0.9678]
[1780201243918,53.15,74061.32,0.0,0.99147,1e-05,0.96457]
[1780201249647,53.15,74064.63,0.0,0.99151,1e-05,0.96117]
[1780201254681,53.15,74065.17,0.0,0.99151,1e-05,0.96062]
[1780201259715,53.15,74073.4,0.0,0.9916,1e-05,0.95222]
[1780201264059,53.15,74080.79,0.0,0.99168,1e-05,0.94473]
[1780201266766,53.15,74087.4,0.0,0.99174,1e-05,0.93808]
[1780201271799,53.15,74087.03,0.0,0.99174,1e-05,0.93845]
[1780201276835,53.15,74087.72,0.0,0.99175,1e-05,0.93776]
[1780201281871,53.15,74086.41,0.0,0.99173,1e-05,0.93907]
[1780201285901,53.15,74094.06,0.0,0.99181,1e-05,0.93141]
[1780201290935,53.15,74098.61,0.0,0.99186,1e-05,0.92688]
[1780201295970,53.15,74099.28,0.0,0.99188,1e-05,0.92434]
[1780201296978,53.15,74107.52,0.0,0.99196,1e-05,0.9162]
[1780201299999,53.15,74113.48,0.0,0.99202,1e-05,0.91035]
[1780201305035,53.15,74115.21,0.0,0.99204,1e-05,0.90866]
[1780201310069,53.15,74105.41,0.0,0.99194,1e-05,0.91828]
[1780201311076,53.15,74096.49,0.0,0.99185,1e-05,0.92712]
[1780201316116,53.15,74091.55,0.0,0.9918,1e-05,0.93204]
[1780201321146,53.15,74093.43,0.0,0.99182,1e-05,0.93016]
[1780201324167,53.15,74099.21,0.0,0.99188,1e-05,0.92441]
[1780201325174,53.15,74106.37,0.0,0.99195,1e-05,0.91733]
[1780201326180,53.15,74112.66,0.0,0.99201,1e-05,0.91115]
[1780201330208,53.15,74105.34,0.0,0.99194,1e-05,0.91835]
[1780201335243,53.15,74103.15,0.0,0.99192,1e-05,0.92051]
[1780201340284,53.15,74101.86,0.0,0.99191,1e-05,0.92179]
[1780201342292,53.15,74095.72,0.0,0.99184,1e-05,0.92788]
[1780201343299,53.15,74092.32,0.0,0.99181,1e-05,0.93127]
[1780201348334,53.15,74092.19,0.0,0.99181,1e-05,0.9314]
[1780201353370,53.15,74089.99,0.0,0.9918,1e-05,0.93172]
[1780201358405,53.15,74088.0,0.0,0.99178,1e-05,0.93371]
[1780201363439,53.15,74087.49,0.0,0.99178,1e-05,0.93422]
[1780201368477,53.15,74085.77,0.0,0.99176,1e-05,0.93594]
[1780201373516,53.15,74086.25,0.0,0.99176,1e-05,0.93546]
[1780201378551,53.15,74087.19,0.0,0.99177,1e-05,0.93452]
[1780201383587,53.15,74087.54,0.0,0.99178,1e-05,0.93417]
[1780201388619,53.15,74091.85,0.0,0.99182,1e-05,0.92986]
[1780201390634,53.15,74098.71,0.0,0.99189,1e-05,0.92304]
[1780201392649,53.15,74103.92,0.0,0.99194,1e-05,0.91789]
[1780201394972,53.15,74110.11,0.0,0.992,1e-05,0.9118]
[1780201400704,53.15,74110.98,0.0,0.99201,1e-05,0.91095]
[1780201405749,53.15,74113.18,0.0,0.99203,1e-05,0.90879]
[1780201410775,53.15,74113.27,0.0,0.99203,1e-05,0.90871]
[1780201415814,53.15,74113.44,0.0,0.99205,1e-05,0.90669]
[1780201420846,53.15,74112.54,0.0,0.99204,1e-05,0.90757]
[1780201426891,53.15,74114.39,0.0,0.99206,1e-05,0.90577]
[1780201431924,53.15,74114.39,0.0,0.99206,1e-05,0.90577]
[1780201435254,53.15,74102.44,0.0,0.99194,1e-05,0.91749]
[1780201435952,53.15,74102.44,0.0,0.99194,1e-05,0.91749]
[1780201440988,53.15,74102.98,0.0,0.99195,1e-05,0.91696]
[1780201448038,53.15,74100.52,0.0,0.99192,1e-05,0.91938]
[1780201453075,53.15,74101.02,0.0,0.99193,1e-05,0.91889]
[1780201455396,53.15,74096.31,0.0,0.99188,1e-05,0.92355]
[1780201461129,53.15,74092.72,0.0,0.99185,1e-05,0.92712]
[1780201467170,53.15,74091.74,0.0,0.99184,1e-05,0.92809]
[1780201472206,53.15,74091.5,0.0,0.99185,1e-05,0.92646]
[1780201485294,53.15,74091.61,0.0,0.99185,1e-05,0.92635]
[1780201493353,53.15,74091.77,0.0,0.99185,1e-05,0.92619]
[1780201499394,53.15,74090.55,0.0,0.99184,1e-05,0.9274]
[1780201505437,53.15,74090.8,0.0,0.99184,1e-05,0.92715]
[1780201513494,53.15,74091.12,0.0,0.99184,1e-05,0.92683]
[1780201519535,53.15,74091.33,0.0,0.99185,1e-05,0.92663]
[1780201524570,53.15,74091.2,0.0,0.99185,1e-05,0.92675]
[1780201529606,53.15,74092.05,0.0,0.99185,1e-05,0.92591]
[1780201535965,53.15,74092.35,0.0,0.99187,1e-05,0.92374]
[1780201541689,53.15,74091.21,0.0,0.99186,1e-05,0.92487]
[1780201547731,53.15,74089.35,0.0,0.99184,1e-05,0.92672]
[1780201554780,53.15,74087.58,0.0,0.99183,1e-05,0.92848]
[1780201559815,53.15,74086.35,0.0,0.99181,1e-05,0.92971]
[1780201564851,53.15,74089.53,0.0,0.99184,1e-05,0.92654]
[1780201567871,53.15,74095.71,0.0,0.99191,1e-05,0.92041]
[1780201569885,53.15,74098.41,0.0,0.99193,1e-05,0.91774]
[1780201574921,53.15,74098.86,0.0,0.99194,1e-05,0.9173]
[1780201579958,53.15,74096.27,0.0,0.99191,1e-05,0.91985]
[1780201584991,53.15,74095.93,0.0,0.99191,1e-05,0.92019]
[1780201590032,53.15,74096.92,0.0,0.99192,1e-05,0.91921]
[1780201596388,53.15,74096.32,0.0,0.99193,1e-05,0.91794]
[1780201602113,53.15,74094.74,0.0,0.99191,1e-05,0.9195]
[1780201607149,53.15,74092.81,0.0,0.99189,1e-05,0.92141]
[1780201612185,53.15,74091.78,0.0,0.99188,1e-05,0.92243]
[1780201617223,53.15,74087.17,0.0,0.99184,1e-05,0.92701]
[1780201621247,53.15,74081.87,0.0,0.99178,1e-05,0.9323]
[1780201623261,53.15,74091.73,0.0,0.99188,1e-05,0.92248]
[1780201629303,53.15,74092.57,0.0,0.99189,1e-05,0.92165]
[1780201634338,53.15,74092.93,0.0,0.99189,1e-05,0.92129]
[1780201639374,53.15,74093.7,0.0,0.9919,1e-05,0.92053]
[1780201644409,53.15,74094.17,0.0,0.99191,1e-05,0.92006]
[1780201649443,53.15,74094.2,0.0,0.99191,1e-05,0.92004]
[1780201654478,53.15,74094.47,0.0,0.99193,1e-05,0.9179]
[1780201659513,53.15,74091.81,0.0,0.9919,1e-05,0.92053]
[1780201665555,53.15,74090.36,0.0,0.99189,1e-05,0.92197]
[1780201670590,53.15,74089.62,0.0,0.99188,1e-05,0.9227]
[1780201677639,53.15,74089.67,0.0,0.99188,1e-05,0.92265]
[1780201685695,53.15,74088.88,0.0,0.99187,1e-05,0.92344]
[1780201690731,53.15,74089.27,0.0,0.99187,1e-05,0.92305]
[1780201695765,53.15,74090.27,0.0,0.99188,1e-05,0.92206]
[1780201701809,53.15,74091.82,0.0,0.9919,1e-05,0.92052]
[1780201707162,53.15,74089.32,0.0,0.99187,1e-05,0.923]
[1780201712886,53.15,74088.46,0.0,0.99188,1e-05,0.92198]
[1780201718929,53.15,74087.59,0.0,0.99187,1e-05,0.92284]
[1780201723964,53.15,74086.89,0.0,0.99187,1e-05,0.92354]
[1780201735044,53.15,74086.38,0.0,0.99186,1e-05,0.92405]
[1780201740080,53.15,74085.57,0.0,0.99185,1e-05,0.92485]
[1780201745111,53.15,74081.7,0.0,0.99181,1e-05,0.92871]
[1780201750152,53.15,74081.63,0.0,0.99181,1e-05,0.92877]
[1780201755183,53.15,74082.76,0.0,0.99182,1e-05,0.92765]
[1780201760217,53.15,74085.43,0.0,0.99185,1e-05,0.92499]
[1780201766260,53.15,74086.26,0.0,0.99186,1e-05,0.92416]
[1780201771295,53.15,74084.33,0.0,0.99186,1e-05,0.92421]
[1780201776329,53.15,74084.03,0.0,0.99185,1e-05,0.92451]
[1780201782371,53.15,74082.9,0.0,0.99184,1e-05,0.92563]
[1780201787732,53.15,74082.88,0.0,0.99184,1e-05,0.92565]
[1780201793450,53.15,74083.47,0.0,0.99185,1e-05,0.92506]
[1780201798484,53.15,74080.87,0.0,0.99182,1e-05,0.92765]
[1780201801505,53.15,74074.61,0.0,0.99176,1e-05,0.93391]
[1780201806541,53.15,74074.81,0.0,0.99176,1e-05,0.93371]
[1780201811575,53.15,74074.53,0.0,0.99176,1e-05,0.93399]
[1780201813590,53.15,74061.1,0.0,0.99162,1e-05,0.94754]
[1780201814597,53.15,74055.53,0.0,0.99156,1e-05,0.95321]
[1780201815603,53.15,74049.03,0.0,0.99149,1e-05,0.95985]
[1780201817618,53.15,74042.85,0.0,0.99143,1e-05,0.96621]
[1780201822652,53.15,74038.2,0.0,0.99138,1e-05,0.97102]
[1780201826682,53.15,74045.83,0.0,0.99146,1e-05,0.96314]
[1780201830709,53.15,74053.45,0.0,0.99154,1e-05,0.95533]
[1780201836751,53.15,74055.47,0.0,0.99158,1e-05,0.95135]
[1780201840779,53.15,74060.75,0.0,0.99163,1e-05,0.94598]
[1780201845813,53.15,74063.29,0.0,0.99166,1e-05,0.94341]
[1780201852862,53.15,74065.14,0.0,0.99168,1e-05,0.94154]
[1780201857897,53.15,74066.19,0.0,0.99169,1e-05,0.94048]
[1780201862934,53.15,74063.43,0.0,0.99166,1e-05,0.94327]
[1780201868295,53.15,74058.93,0.0,0.99161,1e-05,0.94783]
[1780201874024,53.15,74056.91,0.0,0.99159,1e-05,0.94988]
[1780201879047,53.15,74056.49,0.0,0.99159,1e-05,0.95031]
[1780201887105,53.15,74055.83,0.0,0.99158,1e-05,0.95098]
[1780201892140,53.15,74055.31,0.0,0.99159,1e-05,0.9496]
[1780201898505,53.15,74054.6,0.0,0.99158,1e-05,0.95032]
[1780201904224,53.15,74054.6,0.0,0.99158,1e-05,0.95032]
[1780201909260,53.15,74053.65,0.0,0.99157,1e-05,0.95129]
[1780201916311,53.15,74053.75,0.0,0.99158,1e-05,0.95119]
[1780201921343,53.15,74052.92,0.0,0.99157,1e-05,0.95203]
[1780201926378,53.15,74050.95,0.0,0.99155,1e-05,0.95404]
[1780201931413,53.15,74050.2,0.0,0.99154,1e-05,0.95481]
[1780201936449,53.15,74048.91,0.0,0.99152,1e-05,0.95613]
[1780201942491,53.15,74048.0,0.0,0.99152,1e-05,0.95706]
[1780201947525,53.15,74043.55,0.0,0.99147,1e-05,0.96162]
[1780201951554,53.15,74038.06,0.0,0.99143,1e-05,0.96534]
[1780201955581,53.15,74043.83,0.0,0.99149,1e-05,0.95941]
[1780201960616,53.15,74048.27,0.0,0.99153,1e-05,0.95486]
[1780201965651,53.15,74045.72,0.0,0.99151,1e-05,0.95747]
[1780201970686,53.15,74045.98,0.0,0.99151,1e-05,0.9572]
[1780201975724,53.15,74045.78,0.0,0.99151,1e-05,0.95741]
[1780201982771,53.15,74045.98,0.0,0.99151,1e-05,0.9572]
[1780201988813,53.15,74046.55,0.0,0.99152,1e-05,0.95662]
[1780201993849,53.15,74046.43,0.0,0.99152,1e-05,0.95674]
[1780201999891,53.15,74044.57,0.0,0.9915,1e-05,0.95865]
[1780202004927,53.15,74042.07,0.0,0.99147,1e-05,0.96121]
[1780202009961,53.15,74042.82,0.0,0.99148,1e-05,0.96044]
[1780202014998,53.15,74042.41,0.0,0.99149,1e-05,0.95893]
[1780202020032,53.15,74041.49,0.0,0.99148,1e-05,0.95988]
[1780202025067,53.15,74041.65,0.0,0.99148,1e-05,0.95971]
[1780202030101,53.15,74044.04,0.0,0.99151,1e-05,0.95726]
[1780202035136,53.15,74045.09,0.0,0.99152,1e-05,0.95619]
[1780202040172,53.15,74048.53,0.0,0.99155,1e-05,0.95267]
[1780202045207,53.15,74049.15,0.0,0.99156,1e-05,0.95204]
[1780202050242,53.15,74048.9,0.0,0.99156,1e-05,0.95229]
[1780202057292,53.15,74049.06,0.0,0.99156,1e-05,0.95213]
[1780202062326,53.15,74049.07,0.0,0.99156,1e-05,0.95212]
[1780202068368,53.15,74049.0,0.0,0.99156,1e-05,0.95219]
[1780202073403,53.15,74049.29,0.0,0.99158,1e-05,0.94998]
[1780202078439,53.15,74046.14,0.0,0.99155,1e-05,0.95319]
[1780202083474,53.15,74044.69,0.0,0.99153,1e-05,0.95467]
[1780202088511,53.15,74047.53,0.0,0.99156,1e-05,0.95177]
[1780202093546,53.15,74048.11,0.0,0.99157,1e-05,0.95118]
[1780202098580,53.15,74048.45,0.0,0.99157,1e-05,0.95083]
[1780202103615,53.15,74048.46,0.0,0.99157,1e-05,0.95082]
[1780202108650,53.15,74047.41,0.0,0.99156,1e-05,0.95189]
[1780202117714,53.15,74046.18,0.0,0.99155,1e-05,0.95315]
[1780202122751,53.15,74048.57,0.0,0.99157,1e-05,0.95071]
[1780202130132,53.15,74049.7,0.0,0.99158,1e-05,0.94956]
[1780202135841,53.15,74054.08,0.0,0.99164,1e-05,0.9432]
[1780202138862,53.15,74064.14,0.0,0.99175,1e-05,0.93306]
[1780202140202,53.15,74071.54,0.0,0.99182,1e-05,0.92566]
[1780202145911,53.15,74071.83,0.0,0.99183,1e-05,0.92537]
[1780202150946,53.15,74071.51,0.0,0.99182,1e-05,0.92569]
[1780202155981,53.15,74071.36,0.0,0.99182,1e-05,0.92584]
[1780202162024,53.15,74071.39,0.0,0.99182,1e-05,0.92581]
[1780202167061,53.15,74066.3,0.0,0.99177,1e-05,0.93089]
[1780202172096,53.15,74067.69,0.0,0.99178,1e-05,0.9295]
[1780202174109,53.15,74078.97,0.0,0.9919,1e-05,0.91827]
[1780202176124,53.15,74084.67,0.0,0.99196,1e-05,0.91264]
[1780202178138,53.15,74089.81,0.0,0.99201,1e-05,0.90759]
[1780202184181,53.15,74090.59,0.0,0.99201,1e-05,0.90683]
[1780202189214,53.15,74087.36,0.0,0.99198,1e-05,0.91]
[1780202196264,53.15,74085.12,0.0,0.99198,1e-05,0.91034]
[1780202202306,53.15,74086.74,0.0,0.99199,1e-05,0.90874]
[1780202207672,53.15,74087.48,0.0,0.992,1e-05,0.90802]
[1780202213384,53.15,74088.31,0.0,0.99201,1e-05,0.9072]
[1780202218420,53.15,74089.12,0.0,0.99202,1e-05,0.90641]
[1780202223455,53.15,74090.06,0.0,0.99203,1e-05,0.90549]
[1780202228490,53.15,74089.16,0.0,0.99202,1e-05,0.90637]
[1780202233524,53.15,74085.97,0.0,0.99198,1e-05,0.9095]
[1780202238560,53.15,74085.54,0.0,0.99198,1e-05,0.90992]
[1780202243595,53.15,74084.49,0.0,0.99197,1e-05,0.91096]
[1780202248630,53.15,74084.52,0.0,0.99197,1e-05,0.91093]
[1780202253663,53.15,74083.99,0.0,0.99198,1e-05,0.90958]
[1780202259707,53.15,74083.69,0.0,0.99198,1e-05,0.90988]
[1780202264743,53.15,74082.7,0.0,0.99197,1e-05,0.91085]
[1780202272799,53.15,74081.67,0.0,0.99196,1e-05,0.91187]
[1780202278164,53.15,74082.29,0.0,0.99196,1e-05,0.91126]
[1780202283875,53.15,74085.03,0.0,0.99199,1e-05,0.90856]
[1780202288911,53.15,74087.29,0.0,0.99201,1e-05,0.90635]
[1780202293946,53.15,74090.79,0.0,0.99205,1e-05,0.90292]
[1780202298980,53.15,74091.69,0.0,0.99206,1e-05,0.90204]
[1780202304017,53.15,74089.63,0.0,0.99204,1e-05,0.90405]
[1780202309053,53.15,74092.06,0.0,0.99206,1e-05,0.90168]
[1780202311069,53.15,74097.2,0.0,0.99213,1e-05,0.89483]
[1780202312075,53.15,74102.79,0.0,0.99218,1e-05,0.88942]
[1780202317112,53.15,74106.32,0.0,0.99222,1e-05,0.88602]
[1780202322146,53.15,74106.44,0.0,0.99222,1e-05,0.88591]
[1780202325167,53.15,74100.46,0.0,0.99216,1e-05,0.89168]
[1780202330202,53.15,74101.42,0.0,0.99217,1e-05,0.89075]
[1780202335238,53.15,74098.59,0.0,0.99214,1e-05,0.89349]
[1780202340272,53.15,74098.15,0.0,0.99214,1e-05,0.89391]
[1780202345308,53.15,74094.73,0.0,0.9921,1e-05,0.89723]
[1780202350343,53.15,74091.49,0.0,0.99207,1e-05,0.90039]
[1780202355377,53.15,74088.14,0.0,0.99204,1e-05,0.90366]
[1780202360412,53.15,74088.2,0.0,0.99204,1e-05,0.9036]
[1780202365451,53.15,74088.08,0.0,0.99204,1e-05,0.90371]
[1780202370486,53.15,74088.36,0.0,0.99204,1e-05,0.90344]
[1780202375521,53.15,74087.55,0.0,0.99205,1e-05,0.90238]
[1780202378865,53.15,74080.44,0.0,0.99198,1e-05,0.90935]
[1780202381562,53.15,74078.13,0.0,0.99195,1e-05,0.91162]
[1780202386598,53.15,74076.81,0.0,0.99194,1e-05,0.91292]
[1780202391633,53.15,74077.76,0.0,0.99195,1e-05,0.91198]
[1780202399006,53.15,74078.15,0.0,0.99195,1e-05,0.9116]
[1780202404725,53.15,74078.86,0.0,0.99196,1e-05,0.9109]
[1780202409763,53.15,74078.63,0.0,0.99196,1e-05,0.91113]
[1780202414795,53.15,74078.53,0.0,0.99196,1e-05,0.91123]
[1780202419830,53.15,74079.3,0.0,0.99197,1e-05,0.91047]
[1780202424869,53.15,74079.87,0.0,0.99197,1e-05,0.90991]
[1780202430909,53.15,74080.08,0.0,0.99197,1e-05,0.9097]
[1780202436950,53.15,74080.45,0.0,0.99199,1e-05,0.90747]
[1780202442995,53.15,74080.66,0.0,0.992,1e-05,0.90727]
[1780202449363,53.15,74080.44,0.0,0.99199,1e-05,0.90748]
[1780202455079,53.15,74075.42,0.0,0.99194,1e-05,0.91242]
[1780202460111,53.15,74074.26,0.0,0.99193,1e-05,0.91357]
[1780202466153,53.15,74074.64,0.0,0.99193,1e-05,0.91319]
[1780202471191,53.15,74075.47,0.0,0.99194,1e-05,0.91237]
[1780202477231,53.15,74076.12,0.0,0.99195,1e-05,0.91173]
[1780202480253,53.15,74071.39,0.0,0.9919,1e-05,0.9164]
[1780202488307,53.15,74067.35,0.0,0.99186,1e-05,0.92041]
[1780202495356,53.15,74064.57,0.0,0.99185,1e-05,0.92129]
[1780202500395,53.15,74060.18,0.0,0.9918,1e-05,0.92567]
[1780202506435,53.15,74060.6,0.0,0.99181,1e-05,0.92525]
[1780202511471,53.15,74060.75,0.0,0.99181,1e-05,0.9251]
[1780202516508,53.15,74057.55,0.0,0.99178,1e-05,0.9283]
[1780202521540,53.15,74057.26,0.0,0.99177,1e-05,0.92859]
[1780202526576,53.15,74056.07,0.0,0.99176,1e-05,0.92978]
[1780202531612,53.15,74053.5,0.0,0.99174,1e-05,0.93236]
[1780202536646,53.15,74052.23,0.0,0.99172,1e-05,0.93363]
[1780202543695,53.15,74051.98,0.0,0.99172,1e-05,0.93389]
[1780202546716,53.15,74058.59,0.0,0.99179,1e-05,0.92726]
[1780202551750,53.15,74059.74,0.0,0.99182,1e-05,0.92422]
[1780202557794,53.15,74061.9,0.0,0.99184,1e-05,0.92206]
[1780202560140,53.15,74072.86,0.0,0.99195,1e-05,0.91121]
[1780202564847,53.15,74072.93,0.0,0.99195,1e-05,0.91114]
[1780202570210,53.15,74072.51,0.0,0.99195,1e-05,0.91155]
[1780202575924,53.15,74071.3,0.0,0.99193,1e-05,0.91275]
[1780202582974,53.15,74070.48,0.0,0.99193,1e-05,0.91356]
[1780202589016,53.15,74070.28,0.0,0.99192,1e-05,0.91375]
[1780202594051,53.15,74067.82,0.0,0.9919,1e-05,0.91619]
[1780202599086,53.15,74067.72,0.0,0.9919,1e-05,0.91629]
[1780202604121,53.15,74067.67,0.0,0.9919,1e-05,0.91633]
[1780202610491,53.15,74067.41,0.0,0.99189,1e-05,0.91659]
[1780202617212,53.15,74066.9,0.0,0.99191,1e-05,0.91522]
[1780202622247,53.15,74066.25,0.0,0.9919,1e-05,0.91586]
[1780202627282,53.15,74066.68,0.0,0.9919,1e-05,0.91544]
[1780202634331,53.15,74066.76,0.0,0.9919,1e-05,0.91536]
[1780202639366,53.15,74066.85,0.0,0.9919,1e-05,0.91527]
[1780202644401,53.15,74066.16,0.0,0.9919,1e-05,0.91595]
[1780202648430,53.15,74072.67,0.0,0.99196,1e-05,0.90952]
[1780202654471,53.15,74075.14,0.0,0.99199,1e-05,0.90709]
[1780202660514,53.15,74075.35,0.0,0.99199,1e-05,0.90689]
[1780202668569,53.15,74075.85,0.0,0.99199,1e-05,0.9064]
[1780202673605,53.15,74075.88,0.0,0.99201,1e-05,0.9045]
[1780202678638,53.15,74075.82,0.0,0.99201,1e-05,0.90456]
[1780202683675,53.15,74075.78,0.0,0.99201,1e-05,0.9046]
[1780202688709,53.15,74079.45,0.0,0.99205,1e-05,0.90101]
[1780202692740,53.15,74085.61,0.0,0.99211,1e-05,0.89501]
[1780202696765,53.15,74091.32,0.0,0.99216,1e-05,0.88947]
[1780202701802,53.15,74095.34,0.0,0.9922,1e-05,0.8856]
[1780202704822,53.15,74089.62,0.0,0.99215,1e-05,0.89112]
[1780202709856,53.15,74086.93,0.0,0.99212,1e-05,0.89373]
[1780202714891,53.15,74085.06,0.0,0.9921,1e-05,0.89554]
[1780202719926,53.15,74083.58,0.0,0.99209,1e-05,0.89698]
[1780202725968,53.15,74083.11,0.0,0.99208,1e-05,0.89744]
[1780202731346,53.15,74081.1,0.0,0.99208,1e-05,0.89755]
[1780202738054,53.15,74080.71,0.0,0.99207,1e-05,0.89793]
[1780202746109,53.15,74080.24,0.0,0.99207,1e-05,0.89838]
[1780202751487,53.15,74080.27,0.0,0.99207,1e-05,0.89835]
[1780202757193,53.15,74077.01,0.0,0.99204,1e-05,0.90154]
[1780202762227,53.15,74074.99,0.0,0.99202,1e-05,0.90351]
[1780202764240,53.15,74070.29,0.0,0.99197,1e-05,0.90813]
[1780202769275,53.15,74069.14,0.0,0.99196,1e-05,0.90926]
[1780202775317,53.15,74067.58,0.0,0.99194,1e-05,0.9108]
[1780202780353,53.15,74067.43,0.0,0.99194,1e-05,0.91095]
[1780202781696,53.15,74061.77,0.0,0.99189,1e-05,0.91654]
[1780202783373,53.15,74060.2,0.0,0.99187,1e-05,0.9181]
[1780202788408,53.15,74059.65,0.0,0.99186,1e-05,0.91865]
[1780202793444,53.15,74058.83,0.0,0.99187,1e-05,0.91758]
[1780202799487,53.15,74058.64,0.0,0.99187,1e-05,0.91777]
[1780202805529,53.15,74056.58,0.0,0.99185,1e-05,0.91981]
[1780202810564,53.15,74050.8,0.0,0.99179,1e-05,0.92558]
[1780202815600,53.15,74049.45,0.0,0.99178,1e-05,0.92693]
[1780202820635,53.15,74049.74,0.0,0.99178,1e-05,0.92664]
[1780202825668,53.15,74051.17,0.0,0.99179,1e-05,0.92521]
[1780202830705,53.15,74057.66,0.0,0.99186,1e-05,0.91874]
[1780202834733,53.15,74062.76,0.0,0.99191,1e-05,0.91368]
[1780202840774,53.15,74063.27,0.0,0.99192,1e-05,0.91318]
[1780202845811,53.15,74058.8,0.0,0.99187,1e-05,0.91761]
[1780202852195,53.15,74057.58,0.0,0.99188,1e-05,0.91693]
[1780202857900,53.15,74058.23,0.0,0.99188,1e-05,0.91629]
[1780202862934,53.15,74060.02,0.0,0.9919,1e-05,0.91452]
[1780202867969,53.15,74060.16,0.0,0.9919,1e-05,0.91438]
[1780202874012,53.15,74062.25,0.0,0.99192,1e-05,0.91231]
[1780202880059,53.15,74062.48,0.0,0.99192,1e-05,0.91208]
[1780202885090,53.15,74063.51,0.0,0.99194,1e-05,0.91107]
[1780202890124,53.15,74065.2,0.0,0.99195,1e-05,0.9094]
[1780202902548,53.15,74066.16,0.0,0.99196,1e-05,0.90845]
[1780202908250,53.15,74066.28,0.0,0.99196,1e-05,0.90834]
[1780202915299,53.15,74066.9,0.0,0.99199,1e-05,0.90586]
[1780202922688,53.15,74067.14,0.0,0.99199,1e-05,0.90562]
[1780202928391,53.15,74064.97,0.0,0.99197,1e-05,0.90775]
[1780202933425,53.15,74062.93,0.0,0.99195,1e-05,0.90976]
[1780202939467,53.15,74061.26,0.0,0.99193,1e-05,0.91141]
[1780202944502,53.15,74059.72,0.0,0.99191,1e-05,0.91293]
[1780202948531,53.15,74066.29,0.0,0.99198,1e-05,0.90646]
[1780202952921,53.15,74072.35,0.0,0.99204,1e-05,0.90051]
[1780202958601,53.15,74071.95,0.0,0.99204,1e-05,0.9009]
[1780202962998,53.15,74081.27,0.0,0.99213,1e-05,0.89183]
[1780202964642,53.15,74083.98,0.0,0.99215,1e-05,0.8892]
[1780202968670,53.15,74091.08,0.0,0.99222,1e-05,0.88236]
[1780202974712,53.15,74092.13,0.0,0.99225,1e-05,0.87952]
[1780202979747,53.15,74094.09,0.0,0.99227,1e-05,0.87764]
[1780202986796,53.15,74093.38,0.0,0.99226,1e-05,0.87832]
[1780202991831,53.15,74092.69,0.0,0.99226,1e-05,0.87898]
[1780202996867,53.15,74092.06,0.0,0.99225,1e-05,0.87958]
[1780203001902,53.15,74095.79,0.0,0.99229,1e-05,0.87601]
[1780203006937,53.15,74092.32,0.0,0.99225,1e-05,0.87933]
[1780203012979,53.15,74090.69,0.0,0.99224,1e-05,0.8809]
[1780203018013,53.15,74090.95,0.0,0.99224,1e-05,0.88065]
[1780203023414,53.15,74091.39,0.0,0.99224,1e-05,0.88022]
[1780203029090,53.15,74090.47,0.0,0.99223,1e-05,0.88111]
[1780203035134,53.15,74090.35,0.0,0.99225,1e-05,0.87939]
[1780203040167,53.15,74091.53,0.0,0.99226,1e-05,0.87826]
[1780203048224,53.15,74091.37,0.0,0.99226,1e-05,0.87841]
[1780203053625,53.15,74092.47,0.0,0.99227,1e-05,0.87736]
[1780203059301,53.15,74092.99,0.0,0.99227,1e-05,0.87686]
[1780203064337,53.15,74093.06,0.0,0.99227,1e-05,0.87679]
[1780203073767,53.15,74093.94,0.0,0.99228,1e-05,0.87595]
[1780203079443,53.15,74094.98,0.0,0.99229,1e-05,0.87496]
[1780203084477,53.15,74095.09,0.0,0.99229,1e-05,0.87485]
[1780203090522,53.15,74094.62,0.0,0.99229,1e-05,0.8753]
[1780203095556,53.15,74094.58,0.0,0.9923,1e-05,0.87352]
[1780203102604,53.15,74094.51,0.0,0.9923,1e-05,0.87358]
[1780203107640,53.15,74094.73,0.0,0.99231,1e-05,0.87337]
[1780203112674,53.15,74094.91,0.0,0.99231,1e-05,0.8732]
[1780203117709,53.15,74095.39,0.0,0.99231,1e-05,0.87274]
[1780203122745,53.15,74095.8,0.0,0.99232,1e-05,0.87235]
[1780203127781,53.15,74095.08,0.0,0.99231,1e-05,0.87304]
[1780203132816,53.15,74095.27,0.0,0.99231,1e-05,0.87286]
[1780203138857,53.15,74097.22,0.0,0.99233,1e-05,0.871]
[1780203144265,53.15,74097.61,0.0,0.99233,1e-05,0.87063]
[1780203154335,53.15,74098.15,0.0,0.99235,1e-05,0.8683]
[1780203160011,53.15,74098.86,0.0,0.99236,1e-05,0.86762]
[1780203165052,53.15,74099.22,0.0,0.99237,1e-05,0.86728]
[1780203173106,53.15,74098.85,0.0,0.99236,1e-05,0.86763]
[1780203177134,53.15,74106.84,0.0,0.99244,1e-05,0.86008]
[1780203179148,53.15,74112.93,0.0,0.9925,1e-05,0.85436]
[1780203184183,53.15,74112.61,0.0,0.99249,1e-05,0.85466]
[1780203189217,53.15,74112.28,0.0,0.99249,1e-05,0.85497]
[1780203194253,53.15,74113.72,0.0,0.9925,1e-05,0.85362]
[1780203199287,53.15,74110.66,0.0,0.99247,1e-05,0.85649]
[1780203204323,53.15,74109.83,0.0,0.99247,1e-05,0.85727]
[1780203209358,53.15,74109.5,0.0,0.99246,1e-05,0.85758]
[1780203214757,53.15,74109.74,0.0,0.99248,1e-05,0.85555]
[1780203221443,53.15,74117.34,0.0,0.99255,1e-05,0.84845]
[1780203226477,53.15,74117.72,0.0,0.99256,1e-05,0.84809]
[1780203234897,53.15,74118.49,0.0,0.99256,1e-05,0.84738]
[1780203241585,53.15,74119.12,0.0,0.99257,1e-05,0.84679]
[1780203246624,53.15,74113.06,0.0,0.99251,1e-05,0.85244]
[1780203251660,53.15,74112.1,0.0,0.9925,1e-05,0.85334]
[1780203252670,53.15,74106.09,0.0,0.99245,1e-05,0.85898]
[1780203255037,53.15,74092.89,0.0,0.99232,1e-05,0.87148]
[1780203257704,53.15,74089.3,0.0,0.99229,1e-05,0.87491]
[1780203260724,53.15,74083.77,0.0,0.99223,1e-05,0.8802]
[1780203265758,53.15,74083.25,0.0,0.99223,1e-05,0.8807]
[1780203270793,53.15,74083.17,0.0,0.99223,1e-05,0.88078]
[1780203275828,53.15,74081.54,0.0,0.99223,1e-05,0.88051]
[1780203285257,53.15,74081.09,0.0,0.99222,1e-05,0.88094]
[1780203291940,53.15,74082.65,0.0,0.99224,1e-05,0.87944]
[1780203297984,53.15,74080.87,0.0,0.99222,1e-05,0.88115]
[1780203303027,53.15,74090.7,0.0,0.99231,1e-05,0.87174]
[1780203304029,53.15,74097.65,0.0,0.99238,1e-05,0.86514]
[1780203310073,53.15,74097.75,0.0,0.99238,1e-05,0.86505]
[1780203315465,53.15,74092.65,0.0,0.99233,1e-05,0.86989]
[1780203321147,53.15,74095.35,0.0,0.99236,1e-05,0.86732]
[1780203327188,53.15,74097.32,0.0,0.99238,1e-05,0.86545]
[1780203335607,53.15,74097.29,0.0,0.99239,1e-05,0.86367]
[1780203341286,53.15,74099.07,0.0,0.99241,1e-05,0.86198]
[1780203349343,53.15,74099.04,0.0,0.99241,1e-05,0.86201]
[1780203354377,53.15,74098.36,0.0,0.9924,1e-05,0.86266]
[1780203359412,53.15,74096.58,0.0,0.99239,1e-05,0.86434]
[1780203364447,53.15,74097.64,0.0,0.9924,1e-05,0.86334]
[1780203369484,53.15,74098.47,0.0,0.9924,1e-05,0.86255]
[1780203375527,53.15,74098.13,0.0,0.9924,1e-05,0.86287]
[1780203380561,53.15,74098.32,0.0,0.9924,1e-05,0.86269]
[1780203385961,53.15,74098.02,0.0,0.9924,1e-05,0.86298]
[1780203391638,53.15,74101.4,0.0,0.99245,1e-05,0.85798]
[1780203393652,53.15,74107.73,0.0,0.99251,1e-05,0.85204]
[1780203397679,53.15,74110.29,0.0,0.99253,1e-05,0.84965]
[1780203402714,53.15,74111.85,0.0,0.99255,1e-05,0.84819]
[1780203407749,53.15,74105.88,0.0,0.99249,1e-05,0.85377]
[1780203412784,53.15,74104.76,0.0,0.99248,1e-05,0.85482]
[1780203417819,53.15,74104.53,0.0,0.99248,1e-05,0.85504]
[1780203423862,53.15,74104.95,0.0,0.99248,1e-05,0.85464]
[1780203428896,53.15,74104.36,0.0,0.99248,1e-05,0.8552]
[1780203433931,53.15,74103.86,0.0,0.99247,1e-05,0.85567]
[1780203438966,53.15,74103.96,0.0,0.99247,1e-05,0.85557]
[1780203444002,53.15,74103.69,0.0,0.99247,1e-05,0.85583]
[1780203449039,53.15,74103.96,0.0,0.99247,1e-05,0.85557]
[1780203454073,53.15,74103.41,0.0,0.99248,1e-05,0.85429]
[1780203459107,53.15,74103.24,0.0,0.99248,1e-05,0.85445]
[1780203465149,53.15,74103.59,0.0,0.99248,1e-05,0.85412]
[1780203471191,53.15,74103.11,0.0,0.99248,1e-05,0.85457]
[1780203476601,53.15,74102.92,0.0,0.99248,1e-05,0.85475]
[1780203486297,53.15,74103.0,0.0,0.99248,1e-05,0.85467]
[1780203492338,53.15,74102.86,0.0,0.99248,1e-05,0.8548]
[1780203498381,53.15,74103.54,0.0,0.99248,1e-05,0.85417]
[1780203504422,53.15,74103.46,0.0,0.99248,1e-05,0.85424]
[1780203509459,53.15,74103.2,0.0,0.99248,1e-05,0.85448]
[1780203514495,53.15,74103.12,0.0,0.99249,1e-05,0.85276]
[1780203521543,53.15,74102.54,0.0,0.99249,1e-05,0.8533]
[1780203526580,53.15,74102.81,0.0,0.99249,1e-05,0.85305]
[1780203531614,53.15,74097.87,0.0,0.99245,1e-05,0.85769]
[1780203536650,53.15,74097.24,0.0,0.99244,1e-05,0.85828]
[1780203541686,53.15,74095.74,0.0,0.99242,1e-05,0.8597]
[1780203546719,53.15,74092.84,0.0,0.9924,1e-05,0.86243]
[1780203551755,53.15,74091.29,0.0,0.99238,1e-05,0.8639]
[1780203557165,53.15,74091.33,0.0,0.99238,1e-05,0.86386]
[1780203562831,53.15,74090.92,0.0,0.99238,1e-05,0.86425]
[1780203567866,53.15,74089.63,0.0,0.99237,1e-05,0.86547]
[1780203572903,53.15,74078.4,0.0,0.99227,1e-05,0.87435]
[1780203573911,53.15,74077.74,0.0,0.99227,1e-05,0.87498]
[1780203580959,53.15,74075.81,0.0,0.99225,1e-05,0.87683]
[1780203587376,53.15,74077.45,0.0,0.99226,1e-05,0.87526]
[1780203593045,53.15,74078.23,0.0,0.99227,1e-05,0.87451]
[1780203598080,53.15,74074.36,0.0,0.99223,1e-05,0.87822]
[1780203601103,53.15,74065.48,0.0,0.99215,1e-05,0.88678]
[1780203606137,53.15,74074.62,0.0,0.99224,1e-05,0.87797]
[1780203607516,53.15,74080.29,0.0,0.99229,1e-05,0.87254]
[1780203613192,53.15,74082.09,0.0,0.99231,1e-05,0.87082]
[1780203619236,53.15,74083.32,0.0,0.99232,1e-05,0.86965]
[1780203624271,53.15,74084.22,0.0,0.99233,1e-05,0.86879]
[1780203627656,53.15,74090.19,0.0,0.99239,1e-05,0.86313]
[1780203629305,53.15,74091.75,0.0,0.9924,1e-05,0.86165]
[1780203634348,53.15,74092.07,0.0,0.99242,1e-05,0.85953]
[1780203640384,53.15,74092.42,0.0,0.99242,1e-05,0.8592]
[1780203645418,53.15,74094.49,0.0,0.99244,1e-05,0.85725]
[1780203646426,53.15,74085.54,0.0,0.99236,1e-05,0.86571]
[1780203647797,53.15,74076.98,0.0,0.99228,1e-05,0.87387]
[1780203653474,53.15,74073.82,0.0,0.99224,1e-05,0.8769]
[1780203658509,53.15,74073.55,0.0,0.99224,1e-05,0.87716]
[1780203663543,53.15,74074.33,0.0,0.99225,1e-05,0.87641]
[1780203668579,53.15,74073.62,0.0,0.99224,1e-05,0.87709]
[1780203673614,53.15,74074.18,0.0,0.99225,1e-05,0.87655]
[1780203679655,53.15,74075.98,0.0,0.99227,1e-05,0.87483]
[1780203684690,53.15,74075.68,0.0,0.99226,1e-05,0.87512]
[1780203689725,53.15,74076.33,0.0,0.99227,1e-05,0.87449]
[1780203695768,53.15,74076.07,0.0,0.99228,1e-05,0.87291]
[1780203701809,53.15,74077.15,0.0,0.99229,1e-05,0.87188]
[1780203707852,53.15,74077.21,0.0,0.99229,1e-05,0.87182]
[1780203712887,53.15,74077.37,0.0,0.99229,1e-05,0.87167]
[1780203718290,53.15,74078.06,0.0,0.9923,1e-05,0.87101]
[1780203723963,53.15,74079.74,0.0,0.99232,1e-05,0.86941]
[1780203728998,53.15,74078.32,0.0,0.9923,1e-05,0.87076]
[1780203734034,53.15,74078.28,0.0,0.9923,1e-05,0.8708]
[1780203739068,53.15,74081.09,0.0,0.99233,1e-05,0.86812]
[1780203744104,53.15,74083.9,0.0,0.99236,1e-05,0.86545]
[1780203758572,53.15,74082.21,0.0,0.99236,1e-05,0.86523]
[1780203766260,53.15,74083.46,0.0,0.99237,1e-05,0.86405]
[1780203771296,53.15,74084.3,0.0,0.99238,1e-05,0.86325]
[1780203776330,53.15,74082.26,0.0,0.99236,1e-05,0.86518]
[1780203781366,53.15,74082.89,0.0,0.99236,1e-05,0.86459]
[1780203787408,53.15,74083.04,0.0,0.99236,1e-05,0.86444]
[1780203791435,53.15,74074.38,0.0,0.99228,1e-05,0.87269]
[1780203794460,53.15,74067.44,0.0,0.99221,1e-05,0.87935]
[1780203798852,53.15,74062.03,0.0,0.99216,1e-05,0.88457]
[1780203804526,53.15,74061.46,0.0,0.99215,1e-05,0.88512]
[1780203809561,53.15,74060.4,0.0,0.99214,1e-05,0.88614]
[1780203814597,53.15,74059.68,0.0,0.99215,1e-05,0.88499]
[1780203819638,53.15,74057.44,0.0,0.99213,1e-05,0.88716]
[1780203826681,53.15,74058.02,0.0,0.99214,1e-05,0.8866]
[1780203831716,53.15,74057.44,0.0,0.99213,1e-05,0.88716]
[1780203836752,53.15,74055.89,0.0,0.99212,1e-05,0.88866]
[1780203841786,53.15,74054.2,0.0,0.9921,1e-05,0.8903]
[1780203846821,53.15,74052.59,0.0,0.99208,1e-05,0.89187]
[1780203852863,53.15,74052.92,0.0,0.99209,1e-05,0.89155]
[1780203857897,53.15,74053.08,0.0,0.99209,1e-05,0.89139]
[1780203859912,53.15,74059.55,0.0,0.99215,1e-05,0.88511]
[1780203861925,53.15,74062.71,0.0,0.99218,1e-05,0.88206]
[1780203863939,53.15,74068.08,0.0,0.99224,1e-05,0.87689]
[1780203865956,53.15,74070.53,0.0,0.99226,1e-05,0.87454]
[1780203870990,53.15,74072.95,0.0,0.99228,1e-05,0.87222]
[1780203875018,53.15,74075.32,0.0,0.99232,1e-05,0.86813]
[1780203880054,53.15,74075.81,0.0,0.99233,1e-05,0.86767]
[1780203885088,53.15,74077.27,0.0,0.99234,1e-05,0.86628]
[1780203891130,53.15,74076.39,0.0,0.99233,1e-05,0.86711]
[1780203897173,53.15,74075.93,0.0,0.99233,1e-05,0.86755]
[1780203901200,53.15,74070.79,0.0,0.99228,1e-05,0.87246]
[1780203906239,53.15,74068.1,0.0,0.99225,1e-05,0.87503]
[1780203911273,53.15,74069.35,0.0,0.99226,1e-05,0.87383]
[1780203916309,53.15,74072.54,0.0,0.99229,1e-05,0.87078]
[1780203921345,53.15,74073.12,0.0,0.9923,1e-05,0.87023]
[1780203927387,53.15,74072.88,0.0,0.9923,1e-05,0.87046]
[1780203932422,53.15,74074.98,0.0,0.99233,1e-05,0.86663]
[1780203937456,53.15,74075.39,0.0,0.99234,1e-05,0.86624]
[1780203942492,53.15,74076.52,0.0,0.99235,1e-05,0.86516]
[1780203947527,53.15,74076.83,0.0,0.99235,1e-05,0.86487]
[1780203955583,53.15,74075.68,0.0,0.99234,1e-05,0.86596]
[1780203960618,53.15,74080.69,0.0,0.99239,1e-05,0.86121]
[1780203965653,53.15,74084.91,0.0,0.99243,1e-05,0.85722]
[1780203970688,53.15,74089.34,0.0,0.99247,1e-05,0.85306]
[1780203975725,53.15,74093.62,0.0,0.99251,1e-05,0.84905]
[1780203978745,53.15,74099.02,0.0,0.99256,1e-05,0.84401]
[1780203983780,53.15,74102.34,0.0,0.99259,1e-05,0.84092]
[1780203988815,53.15,74102.39,0.0,0.9926,1e-05,0.84088]
[1780203993857,53.15,74100.67,0.0,0.99259,1e-05,0.84068]
[1780204000903,53.15,74099.54,0.0,0.99258,1e-05,0.84173]
[1780204006945,53.15,74098.83,0.0,0.99258,1e-05,0.84239]
[1780204011980,53.15,74097.74,0.0,0.99257,1e-05,0.84341]
[1780204017017,53.15,74097.9,0.0,0.99257,1e-05,0.84326]
[1780204026080,53.15,74099.16,0.0,0.99258,1e-05,0.84209]
[1780204028094,53.15,74093.23,0.0,0.99252,1e-05,0.84761]
[1780204032125,53.15,74089.3,0.0,0.99249,1e-05,0.85129]
[1780204037160,53.15,74089.49,0.0,0.99249,1e-05,0.85111]
[1780204042195,53.15,74091.35,0.0,0.99251,1e-05,0.84937]
[1780204047229,53.15,74092.06,0.0,0.99251,1e-05,0.8487]
[1780204052268,53.15,74092.6,0.0,0.99253,1e-05,0.8464]
[1780204057305,53.15,74092.24,0.0,0.99253,1e-05,0.84673]
[1780204066368,53.15,74093.37,0.0,0.99254,1e-05,0.84568]
[1780204071403,53.15,74093.02,0.0,0.99254,1e-05,0.84601]
[1780204076445,53.15,74092.54,0.0,0.99253,1e-05,0.84645]
[1780204084506,53.15,74093.35,0.0,0.99254,1e-05,0.8457]
[1780204089538,53.15,74093.19,0.0,0.99254,1e-05,0.84585]
[1780204097597,53.15,74093.29,0.0,0.99254,1e-05,0.84575]
[1780204102627,53.15,74093.13,0.0,0.99254,1e-05,0.8459]
[1780204107662,53.15,74094.11,0.0,0.99255,1e-05,0.84499]
[1780204115718,53.15,74096.29,0.0,0.99258,1e-05,0.84117]
[1780204121113,53.15,74095.58,0.0,0.99258,1e-05,0.84183]
[1780204126794,53.15,74093.98,0.0,0.99256,1e-05,0.84332]
[1780204133845,53.15,74095.66,0.0,0.99258,1e-05,0.84175]
[1780204139886,53.15,74096.26,0.0,0.99258,1e-05,0.8412]
[1780204143914,53.15,74091.71,0.0,0.99254,1e-05,0.84543]
[1780204148950,53.15,74089.41,0.0,0.99252,1e-05,0.84758]
[1780204153985,53.15,74088.44,0.0,0.99251,1e-05,0.84848]
[1780204159020,53.15,74087.03,0.0,0.9925,1e-05,0.8498]
[1780204164058,53.15,74087.93,0.0,0.9925,1e-05,0.84896]
[1780204170101,53.15,74086.71,0.0,0.99249,1e-05,0.8501]
[1780204177150,53.15,74086.46,0.0,0.99251,1e-05,0.84853]
[1780204182184,53.15,74087.01,0.0,0.99251,1e-05,0.84802]
[1780204187219,53.15,74087.03,0.0,0.99251,1e-05,0.848]
[1780204192255,53.15,74087.09,0.0,0.99251,1e-05,0.84794]
[1780204197290,53.15,74087.05,0.0,0.99251,1e-05,0.84798]
[1780204202326,53.15,74086.67,0.0,0.99251,1e-05,0.84834]
[1780204208367,53.15,74090.43,0.0,0.99254,1e-05,0.84482]
[1780204213402,53.15,74091.67,0.0,0.99256,1e-05,0.84367]
[1780204221815,53.15,74091.45,0.0,0.99255,1e-05,0.84387]
[1780204227499,53.15,74092.89,0.0,0.99257,1e-05,0.84253]
[1780204240593,53.15,74093.29,0.0,0.99259,1e-05,0.84037]
[1780204245634,53.15,74098.44,0.0,0.99263,1e-05,0.8356]
[1780204250667,53.15,74099.19,0.0,0.99264,1e-05,0.83491]
[1780204256708,53.15,74101.7,0.0,0.99266,1e-05,0.83259]
[1780204262097,53.15,74102.91,0.0,0.99268,1e-05,0.83148]
[1780204267788,53.15,74103.41,0.0,0.99268,1e-05,0.83102]
[1780204275843,53.15,74104.43,0.0,0.99269,1e-05,0.83008]
[1780204280879,53.15,74103.75,0.0,0.99268,1e-05,0.8307]
[1780204289941,53.15,74103.74,0.0,0.99268,1e-05,0.83071]
[1780204294976,53.15,74106.26,0.0,0.99272,1e-05,0.82662]
[1780204302379,53.15,74106.43,0.0,0.99272,1e-05,0.82647]
[1780204306060,53.15,74110.8,0.0,0.99276,1e-05,0.82248]
[1780204311094,53.15,74111.09,0.0,0.99277,1e-05,0.82221]
[1780204316129,53.15,74110.92,0.0,0.99277,1e-05,0.82237]
[1780204321165,53.15,74109.06,0.0,0.99275,1e-05,0.82406]
[1780204326201,53.15,74108.86,0.0,0.99275,1e-05,0.82425]
[1780204332241,53.15,74108.44,0.0,0.99274,1e-05,0.82463]
[1780204339290,53.15,74107.68,0.0,0.99274,1e-05,0.82533]
[1780204345333,53.15,74106.65,0.0,0.99273,1e-05,0.82627]
[1780204350370,53.15,74106.37,0.0,0.99272,1e-05,0.82652]
[1780204355405,53.15,74105.58,0.0,0.99273,1e-05,0.82547]
[1780204360440,53.15,74105.01,0.0,0.99273,1e-05,0.826]
[1780204365474,53.15,74104.47,0.0,0.99272,1e-05,0.82649]
[1780204372525,53.15,74104.81,0.0,0.99272,1e-05,0.82618]
[1780204377563,53.15,74105.73,0.0,0.99273,1e-05,0.82534]
[1780204382599,53.15,74107.5,0.0,0.99275,1e-05,0.82372]
[1780204387634,53.15,74104.17,0.0,0.99272,1e-05,0.82677]
[1780204390655,53.15,74099.79,0.0,0.99268,1e-05,0.83079]
[1780204393059,53.15,74090.07,0.0,0.99259,1e-05,0.83977]
[1780204394682,53.15,74088.1,0.0,0.99257,1e-05,0.8416]
[1780204399717,53.15,74085.64,0.0,0.99254,1e-05,0.84389]
[1780204404751,53.15,74083.73,0.0,0.99253,1e-05,0.84567]
[1780204409787,53.15,74083.68,0.0,0.99253,1e-05,0.84572]
[1780204414821,53.15,74082.37,0.0,0.99253,1e-05,0.84514]
[1780204419857,53.15,74081.75,0.0,0.99252,1e-05,0.84572]
[1780204424892,53.15,74078.43,0.0,0.99249,1e-05,0.84883]
[1780204429930,53.15,74079.31,0.0,0.9925,1e-05,0.848]
[1780204434963,53.15,74076.82,0.0,0.99248,1e-05,0.85034]
[1780204442012,53.15,74075.66,0.0,0.99247,1e-05,0.85143]
[1780204447045,53.15,74072.5,0.0,0.99244,1e-05,0.8544]
[1780204452081,53.15,74071.61,0.0,0.99243,1e-05,0.85524]
[1780204457117,53.15,74073.59,0.0,0.99245,1e-05,0.85337]
[1780204463549,53.15,74073.46,0.0,0.99244,1e-05,0.8535]
[1780204469201,53.15,74072.43,0.0,0.99243,1e-05,0.85447]
[1780204474235,53.15,74072.06,0.0,0.99245,1e-05,0.853]
[1780204483694,53.15,74072.14,0.0,0.99245,1e-05,0.85292]
[1780204489340,53.15,74071.94,0.0,0.99245,1e-05,0.85311]
[1780204499408,53.15,74072.02,0.0,0.99245,1e-05,0.85304]
[1780204505453,53.15,74069.5,0.0,0.99242,1e-05,0.85541]
[1780204512501,53.15,74069.88,0.0,0.99243,1e-05,0.85505]
[1780204518549,53.15,74070.33,0.0,0.99243,1e-05,0.85463]
[1780204523584,53.15,74073.61,0.0,0.99246,1e-05,0.85154]
[1780204528618,53.15,74074.9,0.0,0.99247,1e-05,0.85033]
[1780204533654,53.15,74075.71,0.0,0.9925,1e-05,0.84776]
[1780204539696,53.15,74075.21,0.0,0.99249,1e-05,0.84823]
[1780204554188,53.15,74074.37,0.0,0.99248,1e-05,0.84901]
[1780204564258,53.15,74074.26,0.0,0.99248,1e-05,0.84912]
[1780204570915,53.15,74074.58,0.0,0.99249,1e-05,0.84882]
[1780204576959,53.15,74074.28,0.0,0.99248,1e-05,0.8491]
[1780204584398,53.15,74075.37,0.0,0.99249,1e-05,0.84808]
[1780204594469,53.15,74075.51,0.0,0.99251,1e-05,0.84614]
[1780204603141,53.15,74075.01,0.0,0.99251,1e-05,0.84661]
[1780204614608,53.15,74074.66,0.0,0.9925,1e-05,0.84693]
[1780204621267,53.15,74074.58,0.0,0.9925,1e-05,0.84701]
[1780204626303,53.15,74074.63,0.0,0.9925,1e-05,0.84696]
[1780204631338,53.15,74074.31,0.0,0.9925,1e-05,0.84726]
[1780204634749,53.15,74084.07,0.0,0.99259,1e-05,0.83816]
[1780204640402,53.15,74086.84,0.0,0.99262,1e-05,0.8356]
[1780204644819,53.15,74078.63,0.0,0.99254,1e-05,0.84322]
[1780204649465,53.15,74078.84,0.0,0.99254,1e-05,0.84303]
[1780204650471,53.15,74078.66,0.0,0.99254,1e-05,0.8432]
[1780204657520,53.15,74079.18,0.0,0.99256,1e-05,0.84091]
[1780204662556,53.15,74079.76,0.0,0.99257,1e-05,0.84037]
[1780204667591,53.15,74080.36,0.0,0.99257,1e-05,0.83981]
[1780204672627,53.15,74078.82,0.0,0.99256,1e-05,0.84124]
[1780204677661,53.15,74075.79,0.0,0.99253,1e-05,0.84407]
[1780204683704,53.15,74075.3,0.0,0.99252,1e-05,0.84453]
[1780204688738,53.15,74075.16,0.0,0.99252,1e-05,0.84466]
[1780204693774,53.15,74075.33,0.0,0.99252,1e-05,0.8445]
[1780204699816,53.15,74074.77,0.0,0.99252,1e-05,0.84502]
[1780204703845,53.15,74079.88,0.0,0.99257,1e-05,0.84026]
[1780204705860,53.15,74081.47,0.0,0.99258,1e-05,0.83878]
[1780204710894,53.15,74081.22,0.0,0.99258,1e-05,0.83901]
[1780204715930,53.15,74084.97,0.0,0.99263,1e-05,0.83374]
[1780204716938,53.15,74091.11,0.0,0.99269,1e-05,0.82808]
[1780204717944,53.15,74092.78,0.0,0.9927,1e-05,0.82655]
[1780204720969,53.15,74087.1,0.0,0.99265,1e-05,0.83178]
[1780204727006,53.15,74089.95,0.0,0.99268,1e-05,0.82915]
[1780204732043,53.15,74090.23,0.0,0.99268,1e-05,0.82889]
[1780204737078,53.15,74091.38,0.0,0.99269,1e-05,0.82784]
[1780204742114,53.15,74093.1,0.0,0.99271,1e-05,0.82626]
[1780204748156,53.15,74091.58,0.0,0.99269,1e-05,0.82765]
[1780204750171,53.15,74082.67,0.0,0.99261,1e-05,0.83587]
[1780204751182,53.15,74083.1,0.0,0.99261,1e-05,0.83547]
[1780204756212,53.15,74082.65,0.0,0.99261,1e-05,0.83589]
[1780204762253,53.15,74081.94,0.0,0.9926,1e-05,0.83655]
[1780204765661,53.15,74075.39,0.0,0.99254,1e-05,0.84264]
[1780204771317,53.15,74074.01,0.0,0.99254,1e-05,0.84212]
[1780204776352,53.15,74074.27,0.0,0.99255,1e-05,0.84188]
[1780204781387,53.15,74074.52,0.0,0.99255,1e-05,0.84165]
[1780204790450,53.15,74073.91,0.0,0.99254,1e-05,0.84221]
[1780204795870,53.15,74074.58,0.0,0.99255,1e-05,0.84159]
[1780204801528,53.15,74075.89,0.0,0.99256,1e-05,0.84037]
[1780204806563,53.15,74075.81,0.0,0.99256,1e-05,0.84044]
[1780204811600,53.15,74076.76,0.0,0.99257,1e-05,0.83956]
[1780204819657,53.15,74076.75,0.0,0.99257,1e-05,0.83957]
[1780204824692,53.15,74074.63,0.0,0.99255,1e-05,0.84154]
[1780204830733,53.15,74074.11,0.0,0.99254,1e-05,0.84203]
[1780204835768,53.15,74073.94,0.0,0.99256,1e-05,0.84038]
[1780204840803,53.15,74073.81,0.0,0.99256,1e-05,0.8405]
[1780204845840,53.15,74074.27,0.0,0.99256,1e-05,0.84008]
[1780204847854,53.15,74079.38,0.0,0.99261,1e-05,0.83533]
[1780204854903,53.15,74079.83,0.0,0.99261,1e-05,0.83491]
[1780204862961,53.15,74079.59,0.0,0.99261,1e-05,0.83514]
[1780204869007,53.15,74078.43,0.0,0.9926,1e-05,0.83621]
[1780204874042,53.15,74080.92,0.0,0.99262,1e-05,0.83391]
[1780204879077,53.15,74082.51,0.0,0.99264,1e-05,0.83244]
[1780204884111,53.15,74083.44,0.0,0.99265,1e-05,0.83158]
[1780204891161,53.15,74083.95,0.0,0.99267,1e-05,0.82932]
[1780204896578,53.15,74085.87,0.0,0.99269,1e-05,0.82755]
[1780204904253,53.15,74087.0,0.0,0.9927,1e-05,0.82651]
[1780204909288,53.15,74086.65,0.0,0.99269,1e-05,0.82684]
[1780204916718,53.15,74087.31,0.0,0.9927,1e-05,0.82623]
[1780204920364,53.15,74082.16,0.0,0.99265,1e-05,0.83097]
[1780204921371,53.15,74077.83,0.0,0.99261,1e-05,0.83497]
[1780204925400,53.15,74084.44,0.0,0.99267,1e-05,0.82887]
[1780204926788,53.15,74085.3,0.0,0.99268,1e-05,0.82808]
[1780204933455,53.15,74085.14,0.0,0.99268,1e-05,0.82822]
[1780204938490,53.15,74085.01,0.0,0.99268,1e-05,0.82834]
[1780204944532,53.15,74084.09,0.0,0.99267,1e-05,0.82919]
[1780204950575,53.15,74082.59,0.0,0.99265,1e-05,0.83057]
[1780204955611,53.15,74082.33,0.0,0.99267,1e-05,0.82902]
[1780204961654,53.15,74081.92,0.0,0.99266,1e-05,0.8294]
[1780204967069,53.15,74078.45,0.0,0.99263,1e-05,0.8326]
[1780204973737,53.15,74077.98,0.0,0.99263,1e-05,0.83304]
[1780204978772,53.15,74079.12,0.0,0.99264,1e-05,0.83199]
[1780204987210,53.15,74078.18,0.0,0.99263,1e-05,0.83285]
[1780204992871,53.15,74077.14,0.0,0.99262,1e-05,0.83382]
[1780204999920,53.15,74076.06,0.0,0.99261,1e-05,0.83482]
[1780205004955,53.15,74074.09,0.0,0.99259,1e-05,0.83664]
[1780205010999,53.15,74074.81,0.0,0.99261,1e-05,0.83418]
[1780205016033,53.15,74075.59,0.0,0.99262,1e-05,0.83346]
[1780205024113,53.15,74075.76,0.0,0.99262,1e-05,0.8333]
[1780205029146,53.15,74075.64,0.0,0.99262,1e-05,0.83341]
[1780205037561,53.15,74076.15,0.0,0.99262,1e-05,0.83294]
[1780205043245,53.15,74076.73,0.0,0.99263,1e-05,0.8324]
[1780205050294,53.15,74076.02,0.0,0.99262,1e-05,0.83306]
[1780205055329,53.15,74076.48,0.0,0.99263,1e-05,0.83263]
[1780205061375,53.15,74075.32,0.0,0.99262,1e-05,0.83371]
[1780205066410,53.15,74075.01,0.0,0.99261,1e-05,0.83399]
[1780205071445,53.15,74072.42,0.0,0.99261,1e-05,0.8346]
[1780205077842,53.15,74072.01,0.0,0.9926,1e-05,0.83498]
[1780205082527,53.15,74067.37,0.0,0.99256,1e-05,0.83929]
[1780205087912,53.15,74068.98,0.0,0.99257,1e-05,0.83779]
[1780205094607,53.15,74068.52,0.0,0.99257,1e-05,0.83822]
[1780205101658,53.15,74069.07,0.0,0.99257,1e-05,0.83771]
[1780205108052,53.15,74069.99,0.0,0.99258,1e-05,0.83685]
[1780205113742,53.15,74070.89,0.0,0.99259,1e-05,0.83602]
[1780205118778,53.15,74071.89,0.0,0.9926,1e-05,0.83509]
[1780205123811,53.15,74070.3,0.0,0.99259,1e-05,0.83656]
[1780205129854,53.15,74070.59,0.0,0.99259,1e-05,0.83629]
[1780205138269,53.15,74071.35,0.0,0.99261,1e-05,0.83379]
[1780205148338,53.15,74071.11,0.0,0.99261,1e-05,0.83401]
[1780205154023,53.15,74069.24,0.0,0.99259,1e-05,0.83575]
[1780205163086,53.15,74067.32,0.0,0.99257,1e-05,0.83753]
[1780205168122,53.15,74065.51,0.0,0.99256,1e-05,0.83921]
[1780205173156,53.15,74062.96,0.0,0.99253,1e-05,0.84159]
[1780205178191,53.15,74064.56,0.0,0.99255,1e-05,0.8401]
[1780205183227,53.15,74065.74,0.0,0.99256,1e-05,0.839]
[1780205188270,53.15,74062.48,0.0,0.99253,1e-05,0.84204]
[1780205193305,53.15,74059.52,0.0,0.99251,1e-05,0.843]
[1780205198340,53.15,74054.46,0.0,0.99247,1e-05,0.84774]
[1780205203375,53.15,74048.55,0.0,0.99241,1e-05,0.85331]
[1780205207403,53.15,74042.98,0.0,0.99235,1e-05,0.85858]
[1780205210425,53.15,74036.62,0.0,0.99229,1e-05,0.86464]
[1780205215460,53.15,74031.77,0.0,0.99224,1e-05,0.86928]
[1780205220497,53.15,74028.91,0.0,0.99222,1e-05,0.87203]
[1780205222515,53.15,74034.06,0.0,0.99227,1e-05,0.86709]
[1780205228902,53.15,74033.68,0.0,0.99226,1e-05,0.86745]
[1780205234592,53.15,74034.15,0.0,0.99227,1e-05,0.867]
[1780205239628,53.15,74035.04,0.0,0.99228,1e-05,0.86615]
[1780205245671,53.15,74036.04,0.0,0.99229,1e-05,0.86519]
[1780205249042,53.15,74042.6,0.0,0.99235,1e-05,0.85894]
[1780205254733,53.15,74042.81,0.0,0.99237,1e-05,0.85691]
[1780205260775,53.15,74043.78,0.0,0.99238,1e-05,0.85599]
[1780205262794,53.15,74049.77,0.0,0.99244,1e-05,0.85033]
[1780205267829,53.15,74049.22,0.0,0.99243,1e-05,0.85085]
[1780205272866,53.15,74048.06,0.0,0.99242,1e-05,0.85194]
[1780205277900,53.15,74047.09,0.0,0.99241,1e-05,0.85286]
[1780205283942,53.15,74047.77,0.0,0.99242,1e-05,0.85222]
[1780205289323,53.15,74048.13,0.0,0.99242,1e-05,0.85188]
[1780205295018,53.15,74047.87,0.0,0.99242,1e-05,0.85212]
[1780205302067,53.15,74050.1,0.0,0.99244,1e-05,0.85002]
[1780205309464,53.15,74050.04,0.0,0.99244,1e-05,0.85008]
[1780205315159,53.15,74050.41,0.0,0.99246,1e-05,0.8479]
[1780205321200,53.15,74052.68,0.0,0.99248,1e-05,0.84577]
[1780205328252,53.15,74050.87,0.0,0.99246,1e-05,0.84747]
[1780205333286,53.15,74048.04,0.0,0.99243,1e-05,0.85014]
[1780205338321,53.15,74047.95,0.0,0.99243,1e-05,0.85022]
[1780205343359,53.15,74047.48,0.0,0.99243,1e-05,0.85066]
[1780205348391,53.15,74050.21,0.0,0.99246,1e-05,0.84809]
[1780205349400,53.15,74056.95,0.0,0.99252,1e-05,0.84177]
[1780205354433,53.15,74061.7,0.0,0.99257,1e-05,0.83734]
[1780205359469,53.15,74064.68,0.0,0.99259,1e-05,0.83458]
[1780205364504,53.15,74064.51,0.0,0.99259,1e-05,0.83473]
[1780205369540,53.15,74063.27,0.0,0.99258,1e-05,0.83589]
[1780205376590,53.15,74062.82,0.0,0.99259,1e-05,0.8345]
[1780205381623,53.15,74071.82,0.0,0.99268,1e-05,0.82618]
[1780205382630,53.15,74075.54,0.0,0.99271,1e-05,0.82277]
[1780205385650,53.15,74076.69,0.0,0.99272,1e-05,0.82171]
[1780205391693,53.15,74075.1,0.0,0.99271,1e-05,0.82317]
[1780205396727,53.15,74074.05,0.0,0.9927,1e-05,0.82413]
[1780205398741,53.15,74069.02,0.0,0.99265,1e-05,0.82876]
[1780205400113,53.15,74063.78,0.0,0.9926,1e-05,0.83361]
[1780205404784,53.15,74060.65,0.0,0.99257,1e-05,0.83652]
[1780205410183,53.15,74060.56,0.0,0.99257,1e-05,0.8366]
[1780205415862,53.15,74061.5,0.0,0.99258,1e-05,0.83573]
[1780205420897,53.15,74060.38,0.0,0.99257,1e-05,0.83677]
[1780205425931,53.15,74060.89,0.0,0.99257,1e-05,0.83629]
[1780205430966,53.15,74065.87,0.0,0.99262,1e-05,0.83167]
[1780205436002,53.15,74068.91,0.0,0.99266,1e-05,0.82707]
[1780205438015,53.15,74076.64,0.0,0.99274,1e-05,0.81998]
[1780205443050,53.15,74076.33,0.0,0.99273,1e-05,0.82026]
[1780205448085,53.15,74075.23,0.0,0.99272,1e-05,0.82127]
[1780205454127,53.15,74076.53,0.0,0.99274,1e-05,0.82008]
[1780205459163,53.15,74074.17,0.0,0.99271,1e-05,0.82224]
[1780205464197,53.15,74073.77,0.0,0.99271,1e-05,0.8226]
[1780205469233,53.15,74073.73,0.0,0.99271,1e-05,0.82264]
[1780205474267,53.15,74072.99,0.0,0.9927,1e-05,0.82332]
[1780205480680,53.15,74071.28,0.0,0.99269,1e-05,0.82489]
[1780205486352,53.15,74069.72,0.0,0.99267,1e-05,0.82633]
[1780205491387,53.15,74069.44,0.0,0.99268,1e-05,0.82479]
[1780205496421,53.15,74069.37,0.0,0.99268,1e-05,0.82486]
[1780205502464,53.15,74069.0,0.0,0.99268,1e-05,0.8252]
[1780205509512,53.15,74067.07,0.0,0.99266,1e-05,0.82698]
[1780205519583,53.15,74067.54,0.0,0.99267,1e-05,0.82654]
[1780205522604,53.15,74072.71,0.0,0.99272,1e-05,0.82179]
[1780205527639,53.15,74072.42,0.0,0.99271,1e-05,0.82206]
[1780205530660,53.15,74061.72,0.0,0.99261,1e-05,0.83192]
[1780205531667,53.15,74061.98,0.0,0.99261,1e-05,0.83168]
[1780205533681,53.15,74054.05,0.0,0.99254,1e-05,0.83905]
[1780205534688,53.15,74053.88,0.0,0.99254,1e-05,0.83921]
[1780205539723,53.15,74055.18,0.0,0.99255,1e-05,0.83799]
[1780205545764,53.15,74055.33,0.0,0.99255,1e-05,0.83785]
[1780205551175,53.15,74054.45,0.0,0.99256,1e-05,0.83686]
[1780205556842,53.15,74058.09,0.0,0.99259,1e-05,0.83348]
[1780205559862,53.15,74052.99,0.0,0.99255,1e-05,0.83822]
[1780205561244,53.15,74048.29,0.0,0.9925,1e-05,0.84262]
[1780205566911,53.15,74046.03,0.0,0.99248,1e-05,0.84473]
[1780205571947,53.15,74046.3,0.0,0.99248,1e-05,0.84448]
[1780205576982,53.15,74046.68,0.0,0.99248,1e-05,0.84412]
[1780205582016,53.15,74046.25,0.0,0.99248,1e-05,0.84453]
[1780205588059,53.15,74044.72,0.0,0.99247,1e-05,0.84596]
[1780205593094,53.15,74044.88,0.0,0.99247,1e-05,0.84581]
[1780205598129,53.15,74045.72,0.0,0.99248,1e-05,0.84503]
[1780205603168,53.15,74042.86,0.0,0.99245,1e-05,0.84771]
[1780205608203,53.15,74043.59,0.0,0.99246,1e-05,0.84703]
[1780205613237,53.15,74044.11,0.0,0.99248,1e-05,0.84472]
[1780205618272,53.15,74044.34,0.0,0.99248,1e-05,0.8445]
[1780205623307,53.15,74042.28,0.0,0.99246,1e-05,0.84643]
[1780205625322,53.15,74036.68,0.0,0.9924,1e-05,0.85171]
[1780205630356,53.15,74035.34,0.0,0.99239,1e-05,0.85298]
[1780205636398,53.15,74034.57,0.0,0.99238,1e-05,0.85371]
[1780205641804,53.15,74034.27,0.0,0.99238,1e-05,0.85399]
[1780205644454,53.15,74043.25,0.0,0.99247,1e-05,0.84552]
[1780205649490,53.15,74046.49,0.0,0.9925,1e-05,0.84248]
[1780205654525,53.15,74044.64,0.0,0.99248,1e-05,0.84422]
[1780205659561,53.15,74044.09,0.0,0.99248,1e-05,0.84473]
[1780205664595,53.15,74043.92,0.0,0.99247,1e-05,0.84489]
[1780205669630,53.15,74042.52,0.0,0.99246,1e-05,0.84621]
[1780205674666,53.15,74042.49,0.0,0.99248,1e-05,0.84441]
[1780205679701,53.15,74040.8,0.0,0.99246,1e-05,0.846]
[1780205685742,53.15,74040.7,0.0,0.99246,1e-05,0.8461]
[1780205692155,53.15,74040.76,0.0,0.99246,1e-05,0.84604]
[1780205697825,53.15,74041.36,0.0,0.99247,1e-05,0.84548]
[1780205702862,53.15,74043.62,0.0,0.99249,1e-05,0.84335]
[1780205708903,53.15,74043.24,0.0,0.99248,1e-05,0.84371]
[1780205714946,53.15,74041.61,0.0,0.99247,1e-05,0.84524]
[1780205719981,53.15,74037.86,0.0,0.99243,1e-05,0.84877]
[1780205725017,53.15,74038.74,0.0,0.99244,1e-05,0.84794]
[1780205731058,53.15,74038.86,0.0,0.99246,1e-05,0.846]
[1780205732439,53.15,74044.54,0.0,0.99251,1e-05,0.84067]
[1780205734079,53.15,74055.57,0.0,0.99262,1e-05,0.83041]
[1780205735086,53.15,74063.19,0.0,0.99269,1e-05,0.82338]
[1780205736092,53.15,74068.18,0.0,0.99273,1e-05,0.8188]
[1780205738108,53.15,74068.81,0.0,0.99274,1e-05,0.81823]
[1780205743145,53.15,74070.07,0.0,0.99275,1e-05,0.81708]
[1780205749186,53.15,74071.23,0.0,0.99276,1e-05,0.81602]
[1780205755228,53.15,74071.71,0.0,0.99277,1e-05,0.81558]
[1780205761271,53.15,74073.23,0.0,0.99278,1e-05,0.8142]
[1780205766305,53.15,74073.05,0.0,0.99278,1e-05,0.81436]
[1780205771343,53.15,74072.81,0.0,0.99278,1e-05,0.81458]
[1780205776377,53.15,74073.28,0.0,0.99278,1e-05,0.81415]
[1780205781415,53.15,74074.43,0.0,0.99279,1e-05,0.8131]
[1780205787456,53.15,74074.13,0.0,0.99279,1e-05,0.81338]
[1780205792862,53.15,74074.08,0.0,0.9928,1e-05,0.81165]
[1780205798531,53.15,74073.95,0.0,0.9928,1e-05,0.81177]
[1780205803567,53.15,74074.16,0.0,0.99281,1e-05,0.81157]
[1780205808601,53.15,74075.45,0.0,0.99282,1e-05,0.8104]
[1780205813635,53.15,74075.91,0.0,0.99282,1e-05,0.80999]
[1780205818673,53.15,74074.89,0.0,0.99281,1e-05,0.81091]
[1780205823074,53.15,74066.88,0.0,0.99274,1e-05,0.81821]
[1780205827735,53.15,74063.85,0.0,0.99271,1e-05,0.82098]
[1780205831763,53.15,74058.28,0.0,0.99266,1e-05,0.82611]
[1780205836797,53.15,74059.57,0.0,0.99267,1e-05,0.82492]
[1780205841832,53.15,74052.22,0.0,0.9926,1e-05,0.83171]
[1780205846866,53.15,74052.08,0.0,0.9926,1e-05,0.83184]
[1780205851902,53.15,74051.91,0.0,0.99261,1e-05,0.83019]
[1780205856938,53.15,74048.87,0.0,0.99258,1e-05,0.83301]
[1780205858954,53.15,74043.75,0.0,0.99254,1e-05,0.83778]
[1780205864995,53.15,74041.67,0.0,0.99252,1e-05,0.83972]
[1780205872044,53.15,74042.5,0.0,0.99252,1e-05,0.83895]
[1780205875066,53.15,74036.99,0.0,0.99247,1e-05,0.84411]
[1780205877078,53.15,74033.14,0.0,0.99243,1e-05,0.84773]
[1780205884130,53.15,74030.28,0.0,0.99241,1e-05,0.85043]
[1780205889163,53.15,74025.53,0.0,0.99236,1e-05,0.85493]
[1780205894199,53.15,74024.95,0.0,0.99235,1e-05,0.85548]
[1780205900241,53.15,74025.15,0.0,0.99236,1e-05,0.85529]
[1780205905276,53.15,74023.77,0.0,0.99234,1e-05,0.8566]
[1780205910312,53.15,74024.59,0.0,0.99235,1e-05,0.85582]
[1780205916357,53.15,74024.31,0.0,0.99236,1e-05,0.85424]
[1780205920382,53.15,74016.61,0.0,0.99229,1e-05,0.86158]
[1780205922395,53.15,74017.47,0.0,0.9923,1e-05,0.86076]
[1780205927430,53.15,74018.69,0.0,0.99231,1e-05,0.85959]
[1780205932466,53.15,74019.82,0.0,0.99232,1e-05,0.85851]
[1780205937501,53.15,74019.85,0.0,0.99232,1e-05,0.85849]
[1780205942537,53.15,74012.63,0.0,0.99225,1e-05,0.86539]
[1780205947570,53.15,74014.15,0.0,0.99226,1e-05,0.86393]
[1780205952605,53.15,74016.16,0.0,0.99228,1e-05,0.86201]
[1780205958647,53.15,74016.38,0.0,0.99229,1e-05,0.8618]
[1780205964066,53.15,74015.95,0.0,0.99228,1e-05,0.86221]
[1780205969724,53.15,74014.65,0.0,0.99227,1e-05,0.86345]
[1780205975767,53.15,74015.03,0.0,0.99229,1e-05,0.86123]
[1780205980802,53.15,74016.18,0.0,0.9923,1e-05,0.86014]
[1780205985837,53.15,74017.32,0.0,0.99231,1e-05,0.85905]
[1780205994277,53.15,74018.1,0.0,0.99232,1e-05,0.85831]
[1780205999939,53.15,74018.43,0.0,0.99232,1e-05,0.85799]
[1780206005980,53.15,74018.99,0.0,0.99233,1e-05,0.85746]
[1780206014417,53.15,74017.78,0.0,0.99232,1e-05,0.85861]
[1780206020083,53.15,74013.27,0.0,0.99227,1e-05,0.86292]
[1780206025117,53.15,74011.52,0.0,0.99225,1e-05,0.86459]
[1780206035184,53.15,74011.05,0.0,0.99227,1e-05,0.86319]
[1780206040218,53.15,74009.4,0.0,0.99225,1e-05,0.86477]
[1780206045255,53.15,74008.34,0.0,0.99224,1e-05,0.86579]
[1780206050291,53.15,74008.53,0.0,0.99224,1e-05,0.8656]
[1780206055325,53.15,74007.84,0.0,0.99223,1e-05,0.86627]
[1780206060360,53.15,74006.69,0.0,0.99222,1e-05,0.86737]
[1780206065399,53.15,74006.51,0.0,0.99222,1e-05,0.86754]
[1780206070431,53.15,74006.81,0.0,0.99222,1e-05,0.86726]
[1780206075466,53.15,74006.61,0.0,0.99222,1e-05,0.86745]
[1780206084910,53.15,74006.44,0.0,0.99222,1e-05,0.86761]
[1780206091583,53.15,74005.47,0.0,0.99223,1e-05,0.86668]
[1780206099639,53.15,74005.42,0.0,0.99223,1e-05,0.86673]
[1780206105053,53.15,74005.35,0.0,0.99223,1e-05,0.8668]
[1780206111722,53.15,74004.82,0.0,0.99222,1e-05,0.86731]
[1780206125193,53.15,74005.36,0.0,0.99223,1e-05,0.86679]
[1780206131864,53.15,74004.35,0.0,0.99222,1e-05,0.86776]
[1780206136899,53.15,74004.29,0.0,0.99221,1e-05,0.86782]
[1780206141934,53.15,74002.66,0.0,0.9922,1e-05,0.86939]
[1780206142941,53.15,73996.33,0.0,0.99214,1e-05,0.8755]
[1780206148982,53.15,73992.03,0.0,0.99209,1e-05,0.87968]
[1780206154018,53.15,73990.52,0.0,0.99209,1e-05,0.87927]
[1780206159053,53.15,73992.13,0.0,0.99211,1e-05,0.8777]
[1780206163081,53.15,73987.88,0.0,0.99207,1e-05,0.88184]
[1780206168116,53.15,73987.29,0.0,0.99206,1e-05,0.88242]
[1780206175166,53.15,73985.15,0.0,0.99204,1e-05,0.88451]
[1780206180201,53.15,73983.48,0.0,0.99202,1e-05,0.88614]
[1780206186244,53.15,73980.86,0.0,0.992,1e-05,0.88871]
[1780206189265,53.15,73990.97,0.0,0.9921,1e-05,0.87883]
[1780206194298,53.15,73996.35,0.0,0.99215,1e-05,0.87361]
[1780206199334,53.15,73994.97,0.0,0.99214,1e-05,0.87495]
[1780206204369,53.15,73991.58,0.0,0.9921,1e-05,0.87824]
[1780206210410,53.15,73990.81,0.0,0.9921,1e-05,0.87899]
[1780206214439,53.15,73986.97,0.0,0.99207,1e-05,0.88084]
[1780206219475,53.15,73986.4,0.0,0.99207,1e-05,0.8814]
[1780206224510,53.15,73983.89,0.0,0.99204,1e-05,0.88385]
[1780206231558,53.15,73983.4,0.0,0.99204,1e-05,0.88433]
[1780206234579,53.15,73988.78,0.0,0.99209,1e-05,0.87908]
[1780206240622,53.15,73990.72,0.0,0.99211,1e-05,0.87719]
[1780206246038,53.15,73995.45,0.0,0.99216,1e-05,0.87261]
[1780206252705,53.15,73995.81,0.0,0.99216,1e-05,0.87226]
[1780206254719,53.15,74001.54,0.0,0.99222,1e-05,0.86673]
[1780206262776,53.15,74002.17,0.0,0.99223,1e-05,0.86613]
[1780206272846,53.15,74002.04,0.0,0.99224,1e-05,0.86439]
[1780206277881,53.15,74000.01,0.0,0.99222,1e-05,0.86634]
[1780206286319,53.15,73996.88,0.0,0.99219,1e-05,0.86935]
[1780206291979,53.15,73995.73,0.0,0.99218,1e-05,0.87046]
[1780206297030,53.15,73996.36,0.0,0.99218,1e-05,0.86986]
[1780206299040,53.15,74005.76,0.0,0.99228,1e-05,0.86082]
[1780206304076,53.15,73999.99,0.0,0.99222,1e-05,0.86636]
[1780206310119,53.15,74001.34,0.0,0.99223,1e-05,0.86506]
[1780206315154,53.15,74000.9,0.0,0.99223,1e-05,0.86548]
[1780206320196,53.15,73996.98,0.0,0.99219,1e-05,0.86926]
[1780206325228,53.15,73997.25,0.0,0.99219,1e-05,0.869]
[1780206330264,53.15,73995.78,0.0,0.99218,1e-05,0.87042]
[1780206335300,53.15,73995.26,0.0,0.99219,1e-05,0.86905]
[1780206340334,53.15,73993.76,0.0,0.99217,1e-05,0.87049]
[1780206345370,53.15,73992.93,0.0,0.99217,1e-05,0.8713]
[1780206350405,53.15,73994.07,0.0,0.99218,1e-05,0.8702]
[1780206356447,53.15,73992.03,0.0,0.99216,1e-05,0.87217]
[1780206361481,53.15,73992.96,0.0,0.99217,1e-05,0.87127]
[1780206366518,53.15,73993.27,0.0,0.99217,1e-05,0.87097]
[1780206371553,53.15,73994.18,0.0,0.99218,1e-05,0.87009]
[1780206376588,53.15,73989.15,0.0,0.99213,1e-05,0.87496]
[1780206381622,53.15,73987.56,0.0,0.99211,1e-05,0.8765]
[1780206386657,53.15,73987.45,0.0,0.99211,1e-05,0.87661]
[1780206392699,53.15,73986.3,0.0,0.99212,1e-05,0.87584]
[1780206395721,53.15,73991.57,0.0,0.99217,1e-05,0.87074]
[1780206400756,53.15,73992.68,0.0,0.99218,1e-05,0.86967]
[1780206405790,53.15,73993.52,0.0,0.99219,1e-05,0.86885]
[1780206412840,53.15,73992.67,0.0,0.99218,1e-05,0.86967]
[1780206417874,53.15,73990.26,0.0,0.99216,1e-05,0.872]
[1780206422909,53.15,73986.22,0.0,0.99212,1e-05,0.87592]
[1780206427945,53.15,73986.93,0.0,0.99212,1e-05,0.87523]
[1780206434993,53.15,73985.84,0.0,0.99211,1e-05,0.87629]
[1780206441035,53.15,73985.71,0.0,0.99211,1e-05,0.87642]
[1780206447441,53.15,73986.6,0.0,0.99212,1e-05,0.87555]
[1780206454127,53.15,73986.72,0.0,0.99214,1e-05,0.87355]
[1780206459166,53.15,73986.51,0.0,0.99213,1e-05,0.87376]
[1780206464197,53.15,73986.41,0.0,0.99213,1e-05,0.87386]
[1780206469232,53.15,73986.57,0.0,0.99214,1e-05,0.8737]
[1780206475273,53.15,73986.16,0.0,0.99213,1e-05,0.8741]
[1780206482322,53.15,73987.1,0.0,0.99214,1e-05,0.87319]
[1780206487722,53.15,73987.47,0.0,0.99214,1e-05,0.87283]
[1780206494407,53.15,73989.5,0.0,0.99216,1e-05,0.87086]
[1780206499441,53.15,73989.68,0.0,0.99217,1e-05,0.87069]
[1780206505483,53.15,73991.27,0.0,0.99218,1e-05,0.86915]
[1780206510519,53.15,73989.91,0.0,0.99217,1e-05,0.87047]
[1780206518577,53.15,73989.94,0.0,0.99219,1e-05,0.86857]
[1780206523612,53.15,73990.35,0.0,0.99219,1e-05,0.86817]
[1780206531668,53.15,73991.08,0.0,0.9922,1e-05,0.86747]
[1780206538075,53.15,73990.81,0.0,0.99219,1e-05,0.86773]
[1780206543752,53.15,73990.15,0.0,0.99219,1e-05,0.86836]
[1780206549794,53.15,73990.19,0.0,0.99219,1e-05,0.86832]
[1780206558215,53.15,73990.13,0.0,0.99219,1e-05,0.86838]
[1780206563892,53.15,73993.61,0.0,0.99222,1e-05,0.86503]
[1780206568928,53.15,73991.85,0.0,0.9922,1e-05,0.86672]
[1780206571950,53.15,73998.2,0.0,0.99228,1e-05,0.85877]
[1780206574971,53.15,74001.0,0.0,0.99231,1e-05,0.85609]
[1780206581011,53.15,74001.97,0.0,0.99232,1e-05,0.85517]
[1780206586046,53.15,74001.56,0.0,0.99232,1e-05,0.85556]
[1780206588428,53.15,74006.9,0.0,0.99237,1e-05,0.85048]
[1780206595110,53.15,74007.79,0.0,0.99238,1e-05,0.84964]
[1780206598497,53.15,73998.66,0.0,0.99229,1e-05,0.85833]
[1780206600152,53.15,73997.01,0.0,0.99227,1e-05,0.8599]
[1780206604179,53.15,73992.82,0.0,0.99223,1e-05,0.86392]
[1780206611227,53.15,73992.36,0.0,0.99223,1e-05,0.86436]
[1780206617269,53.15,73995.69,0.0,0.99226,1e-05,0.86117]
[1780206623312,53.15,73993.28,0.0,0.99224,1e-05,0.86348]
[1780206628718,53.15,73990.66,0.0,0.99221,1e-05,0.866]
[1780206634392,53.15,73991.26,0.0,0.99223,1e-05,0.86355]
[1780206639425,53.15,73995.51,0.0,0.99227,1e-05,0.85948]
[1780206644462,53.15,73995.61,0.0,0.99227,1e-05,0.85938]
[1780206650504,53.15,73995.83,0.0,0.99228,1e-05,0.85917]
[1780206655538,53.15,73999.26,0.0,0.99231,1e-05,0.8559]
[1780206660574,53.15,74001.55,0.0,0.99233,1e-05,0.85372]
[1780206662588,53.15,74007.96,0.0,0.9924,1e-05,0.84763]
[1780206669003,53.15,74006.83,0.0,0.99238,1e-05,0.8487]
[1780206676685,53.15,74006.89,0.0,0.99239,1e-05,0.84865]
[1780206681720,53.15,74005.52,0.0,0.99237,1e-05,0.84994]
[1780206686755,53.15,74004.85,0.0,0.99237,1e-05,0.85058]
[1780206691794,53.15,74005.75,0.0,0.99239,1e-05,0.84788]
[1780206696829,53.15,74003.39,0.0,0.99237,1e-05,0.85012]
[1780206702870,53.15,74002.0,0.0,0.99235,1e-05,0.85144]
[1780206707905,53.15,73998.49,0.0,0.99232,1e-05,0.85478]
[1780206709920,53.15,73991.56,0.0,0.99225,1e-05,0.8614]
[1780206714954,53.15,73992.07,0.0,0.99226,1e-05,0.86091]
[1780206719989,53.15,73992.54,0.0,0.99226,1e-05,0.86046]
[1780206725030,53.15,73993.09,0.0,0.99227,1e-05,0.85993]
[1780206730066,53.15,73988.78,0.0,0.99222,1e-05,0.86407]
[1780206735099,53.15,73989.36,0.0,0.99223,1e-05,0.86351]
[1780206740135,53.15,73989.2,0.0,0.99223,1e-05,0.86367]
[1780206741141,53.15,73983.29,0.0,0.99217,1e-05,0.86936]
[1780206742148,53.15,73982.71,0.0,0.99216,1e-05,0.86992]
[1780206747185,53.15,73978.26,0.0,0.99212,1e-05,0.87424]
[1780206752219,53.15,73978.67,0.0,0.99214,1e-05,0.87195]
[1780206757257,53.15,73978.84,0.0,0.99214,1e-05,0.87179]
[1780206762289,53.15,73978.91,0.0,0.99214,1e-05,0.87172]
[1780206767324,53.15,73981.3,0.0,0.99216,1e-05,0.86941]
[1780206773367,53.15,73981.22,0.0,0.99216,1e-05,0.86949]
[1780206779778,53.15,73979.75,0.0,0.99215,1e-05,0.87091]
[1780206785450,53.15,73976.76,0.0,0.99212,1e-05,0.87381]
[1780206789848,53.15,73970.81,0.0,0.99206,1e-05,0.8796]
[1780206793505,53.15,73965.91,0.0,0.99201,1e-05,0.8844]
[1780206799918,53.15,73966.06,0.0,0.99201,1e-05,0.88425]
[1780206805589,53.15,73967.38,0.0,0.99202,1e-05,0.88295]
[1780206811632,53.15,73967.75,0.0,0.99204,1e-05,0.8807]
[1780206816667,53.15,73968.3,0.0,0.99205,1e-05,0.88016]
[1780206821701,53.15,73968.54,0.0,0.99205,1e-05,0.87992]
[1780206830131,53.15,73969.94,0.0,0.99207,1e-05,0.87856]
[1780206835799,53.15,73970.14,0.0,0.99207,1e-05,0.87836]
[1780206841841,53.15,73971.19,0.0,0.99208,1e-05,0.87734]
[1780206846876,53.15,73970.95,0.0,0.99208,1e-05,0.87757]
[1780206851912,53.15,73971.15,0.0,0.99208,1e-05,0.87738]
[1780206858960,53.15,73971.37,0.0,0.99208,1e-05,0.87716]
[1780206869029,53.15,73971.74,0.0,0.99208,1e-05,0.8768]
[1780206875074,53.15,73971.79,0.0,0.9921,1e-05,0.87486]
[1780206880109,53.15,73972.54,0.0,0.99211,1e-05,0.87414]
[1780206886151,53.15,73972.49,0.0,0.99211,1e-05,0.87418]
[1780206888165,53.15,73977.86,0.0,0.99216,1e-05,0.86898]
[1780206893199,53.15,73977.98,0.0,0.99216,1e-05,0.86886]
[1780206899242,53.15,73977.42,0.0,0.99216,1e-05,0.8694]
[1780206906296,53.15,73976.8,0.0,0.99215,1e-05,0.87]
[1780206911330,53.15,73976.3,0.0,0.99215,1e-05,0.87049]
[1780206917372,53.15,73976.07,0.0,0.99214,1e-05,0.87071]
[1780206922408,53.15,73966.88,0.0,0.99205,1e-05,0.87965]
[1780206924422,53.15,73965.73,0.0,0.99204,1e-05,0.88077]
[1780206929456,53.15,73969.22,0.0,0.99208,1e-05,0.87737]
[1780206935499,53.15,73971.07,0.0,0.99211,1e-05,0.87368]
[1780206940913,53.15,73968.93,0.0,0.99209,1e-05,0.87576]
[1780206947583,53.15,73970.36,0.0,0.9921,1e-05,0.87437]
[1780206952618,53.15,73973.22,0.0,0.99213,1e-05,0.87159]
[1780206957654,53.15,73975.46,0.0,0.99216,1e-05,0.86942]
[1780206964703,53.15,73975.58,0.0,0.99216,1e-05,0.8693]
[1780206971125,53.15,73976.31,0.0,0.99216,1e-05,0.8686]
[1780206981194,53.15,73976.54,0.0,0.99217,1e-05,0.86837]
[1780206986857,53.15,73977.36,0.0,0.99217,1e-05,0.86758]
[1780206995920,53.15,73977.65,0.0,0.99219,1e-05,0.86543]
[1780207001334,53.15,73977.39,0.0,0.99219,1e-05,0.86568]
[1780207011404,53.15,73977.33,0.0,0.99219,1e-05,0.86573]
[1780207021475,53.15,73977.31,0.0,0.99219,1e-05,0.86575]
[1780207031545,53.15,73977.26,0.0,0.99219,1e-05,0.8658]
[1780207041615,53.15,73977.22,0.0,0.99219,1e-05,0.86584]
[1780207051685,53.15,73976.37,0.0,0.9922,1e-05,0.86478]
[1780207058394,53.15,73975.89,0.0,0.99219,1e-05,0.86525]
[1780207071825,53.15,73975.58,0.0,0.99219,1e-05,0.86555]
[1780207077527,53.15,73981.03,0.0,0.99224,1e-05,0.8603]
[1780207082563,53.15,73979.98,0.0,0.99223,1e-05,0.86131]
[1780207090619,53.15,73979.31,0.0,0.99223,1e-05,0.86195]
[1780207099688,53.15,73979.08,0.0,0.99222,1e-05,0.86217]
[1780207104717,53.15,73979.82,0.0,0.99223,1e-05,0.86146]
[1780207109754,53.15,73981.86,0.0,0.99225,1e-05,0.85951]
[1780207114787,53.15,73984.14,0.0,0.99229,1e-05,0.85546]
[1780207119823,53.15,73978.96,0.0,0.99224,1e-05,0.86042]
[1780207126871,53.15,73978.03,0.0,0.99223,1e-05,0.86131]
[1780207132246,53.15,73978.02,0.0,0.99223,1e-05,0.86132]
[1780207142315,53.15,73977.55,0.0,0.99223,1e-05,0.86177]
[1780207152385,53.15,73977.3,0.0,0.99222,1e-05,0.86201]
[1780207159099,53.15,73974.59,0.0,0.9922,1e-05,0.86462]
[1780207164132,53.15,73973.82,0.0,0.99219,1e-05,0.86537]
[1780207169168,53.15,73973.66,0.0,0.99219,1e-05,0.86552]
[1780207174202,53.15,73971.55,0.0,0.99218,1e-05,0.86568]
[1780207180244,53.15,73971.35,0.0,0.99218,1e-05,0.86587]
[1780207185279,53.15,73972.68,0.0,0.99219,1e-05,0.86459]
[1780207192675,53.15,73972.84,0.0,0.99219,1e-05,0.86443]
[1780207198370,53.15,73967.75,0.0,0.99214,1e-05,0.86935]
[1780207199378,53.15,73960.73,0.0,0.99207,1e-05,0.87618]
[1780207204414,53.15,73963.13,0.0,0.9921,1e-05,0.87384]
[1780207209448,53.15,73958.43,0.0,0.99205,1e-05,0.87842]
[1780207214488,53.15,73958.64,0.0,0.99205,1e-05,0.87822]
[1780207219523,53.15,73959.45,0.0,0.99206,1e-05,0.87742]
[1780207224557,53.15,73959.8,0.0,0.99206,1e-05,0.87708]
[1780207229593,53.15,73959.91,0.0,0.99206,1e-05,0.87698]
[1780207234628,53.15,73958.9,0.0,0.99207,1e-05,0.87606]
[1780207240670,53.15,73956.99,0.0,0.99205,1e-05,0.87793]
[1780207253095,53.15,73958.31,0.0,0.99206,1e-05,0.87664]
[1780207258795,53.15,73954.9,0.0,0.99203,1e-05,0.87997]
[1780207263830,53.15,73950.28,0.0,0.99198,1e-05,0.8845]
[1780207268865,53.15,73949.11,0.0,0.99197,1e-05,0.88566]
[1780207275917,53.15,73949.83,0.0,0.99198,1e-05,0.88495]
[1780207280952,53.15,73950.28,0.0,0.99198,1e-05,0.8845]
[1780207285987,53.15,73950.42,0.0,0.99198,1e-05,0.88437]
[1780207291025,53.15,73951.14,0.0,0.99201,1e-05,0.88175]
[1780207296057,53.15,73950.45,0.0,0.992,1e-05,0.88243]
[1780207301093,53.15,73948.2,0.0,0.99198,1e-05,0.88464]
[1780207303448,53.15,73937.72,0.0,0.99187,1e-05,0.895]
[1780207304114,53.15,73937.68,0.0,0.99187,1e-05,0.89504]
[1780207310156,53.15,73936.88,0.0,0.99186,1e-05,0.89583]
[1780207315191,53.15,73931.9,0.0,0.99181,1e-05,0.90079]
[1780207321235,53.15,73931.12,0.0,0.9918,1e-05,0.90157]
[1780207322241,53.15,73924.92,0.0,0.99174,1e-05,0.90779]
[1780207327275,53.15,73927.09,0.0,0.99176,1e-05,0.90561]
[1780207332311,53.15,73926.61,0.0,0.99175,1e-05,0.90609]
[1780207337345,53.15,73923.23,0.0,0.99172,1e-05,0.90948]
[1780207342380,53.15,73922.43,0.0,0.99171,1e-05,0.91029]
[1780207347415,53.15,73920.42,0.0,0.99169,1e-05,0.91232]
[1780207353460,53.15,73920.77,0.0,0.99171,1e-05,0.91001]
[1780207358494,53.15,73920.45,0.0,0.99171,1e-05,0.91034]
[1780207363873,53.15,73920.62,0.0,0.99171,1e-05,0.91016]
[1780207369570,53.15,73919.74,0.0,0.9917,1e-05,0.91105]
[1780207374606,53.15,73914.62,0.0,0.99164,1e-05,0.91623]
[1780207379640,53.15,73919.39,0.0,0.99169,1e-05,0.9114]
[1780207385682,53.15,73919.9,0.0,0.9917,1e-05,0.91089]
[1780207389714,53.15,73925.09,0.0,0.99175,1e-05,0.90567]
[1780207395756,53.15,73926.52,0.0,0.99177,1e-05,0.90424]
[1780207400794,53.15,73924.73,0.0,0.99175,1e-05,0.90603]
[1780207405854,53.15,73925.76,0.0,0.99176,1e-05,0.905]
[1780207410887,53.15,73925.81,0.0,0.99176,1e-05,0.90495]
[1780207422969,53.15,73924.56,0.0,0.99177,1e-05,0.90426]
[1780207430021,53.15,73923.96,0.0,0.99176,1e-05,0.90486]
[1780207435057,53.15,73924.02,0.0,0.99176,1e-05,0.9048]
[1780207440093,53.15,73923.07,0.0,0.99175,1e-05,0.90575]
[1780207445128,53.15,73923.14,0.0,0.99175,1e-05,0.90568]
[1780207450161,53.15,73923.39,0.0,0.99175,1e-05,0.90543]
[1780207452176,53.15,73918.54,0.0,0.9917,1e-05,0.91031]
[1780207456206,53.15,73913.41,0.0,0.99165,1e-05,0.91549]
[1780207461241,53.15,73908.51,0.0,0.9916,1e-05,0.92047]
[1780207466283,53.15,73909.01,0.0,0.9916,1e-05,0.91996]
[1780207471314,53.15,73914.05,0.0,0.99167,1e-05,0.91289]
[1780207476349,53.15,73915.73,0.0,0.99169,1e-05,0.91119]
[1780207484721,53.15,73915.58,0.0,0.99169,1e-05,0.91134]
[1780207490448,53.15,73920.33,0.0,0.99174,1e-05,0.90656]
[1780207495482,53.15,73917.96,0.0,0.99171,1e-05,0.90894]
[1780207500518,53.15,73915.4,0.0,0.99169,1e-05,0.91152]
[1780207503539,53.15,73909.72,0.0,0.99163,1e-05,0.91727]
[1780207508573,53.15,73909.64,0.0,0.99163,1e-05,0.91735]
[1780207513608,53.15,73907.89,0.0,0.99161,1e-05,0.91913]
[1780207520658,53.15,73908.49,0.0,0.99161,1e-05,0.91852]
[1780207527707,53.15,73909.23,0.0,0.99162,1e-05,0.91777]
[1780207532741,53.15,73909.34,0.0,0.99164,1e-05,0.9157]
[1780207537783,53.15,73909.0,0.0,0.99164,1e-05,0.91604]
[1780207542818,53.15,73908.67,0.0,0.99163,1e-05,0.91638]
[1780207547852,53.15,73906.25,0.0,0.99161,1e-05,0.91883]
[1780207552886,53.15,73903.89,0.0,0.99158,1e-05,0.92123]
[1780207560943,53.15,73903.74,0.0,0.99158,1e-05,0.92139]
[1780207565983,53.15,73903.23,0.0,0.99157,1e-05,0.92191]
[1780207571017,53.15,73901.98,0.0,0.99156,1e-05,0.92318]
[1780207576052,53.15,73901.47,0.0,0.99156,1e-05,0.9237]
[1780207581087,53.15,73900.68,0.0,0.99155,1e-05,0.92451]
[1780207588136,53.15,73900.94,0.0,0.99155,1e-05,0.92424]
[1780207593171,53.15,73907.92,0.0,0.99164,1e-05,0.91517]
[1780207594181,53.15,73905.2,0.0,0.99161,1e-05,0.91793]
[1780207599214,53.15,73903.82,0.0,0.9916,1e-05,0.91934]
[1780207604249,53.15,73907.76,0.0,0.99164,1e-05,0.91534]
[1780207609284,53.15,73908.95,0.0,0.99165,1e-05,0.91413]
[1780207614320,53.15,73911.44,0.0,0.99168,1e-05,0.91161]
[1780207620360,53.15,73912.14,0.0,0.99169,1e-05,0.91091]
[1780207625721,53.15,73914.57,0.0,0.99171,1e-05,0.90846]
[1780207631438,53.15,73917.57,0.0,0.99174,1e-05,0.90544]
[1780207635791,53.15,73912.75,0.0,0.99169,1e-05,0.91029]
[1780207641507,53.15,73913.04,0.0,0.9917,1e-05,0.91]
[1780207646542,53.15,73910.45,0.0,0.99167,1e-05,0.91261]
[1780207651579,53.15,73907.48,0.0,0.99165,1e-05,0.91366]
[1780207656612,53.15,73904.29,0.0,0.99162,1e-05,0.91689]
[1780207661647,53.15,73902.58,0.0,0.9916,1e-05,0.91863]
[1780207666683,53.15,73901.47,0.0,0.99159,1e-05,0.91976]
[1780207671717,53.15,73900.12,0.0,0.99158,1e-05,0.92113]
[1780207676752,53.15,73901.17,0.0,0.99159,1e-05,0.92006]
[1780207681787,53.15,73901.19,0.0,0.99159,1e-05,0.92004]
[1780207685815,53.15,73910.56,0.0,0.99169,1e-05,0.91055]
[1780207690851,53.15,73911.96,0.0,0.9917,1e-05,0.90913]
[1780207696214,53.15,73912.23,0.0,0.9917,1e-05,0.90886]
[1780207706285,53.15,73912.67,0.0,0.99171,1e-05,0.90842]
[1780207715019,53.15,73913.06,0.0,0.99173,1e-05,0.90607]
[1780207720060,53.15,73910.54,0.0,0.9917,1e-05,0.90861]
[1780207726097,53.15,73910.37,0.0,0.9917,1e-05,0.90878]
[1780207730125,53.15,73904.33,0.0,0.99164,1e-05,0.91489]
[1780207735159,53.15,73903.84,0.0,0.99163,1e-05,0.91538]
[1780207740194,53.15,73903.66,0.0,0.99163,1e-05,0.91557]
[1780207745229,53.15,73903.73,0.0,0.99163,1e-05,0.9155]
[1780207754292,53.15,73903.63,0.0,0.99163,1e-05,0.9156]
[1780207762348,53.15,73903.81,0.0,0.99163,1e-05,0.91541]
[1780207769397,53.15,73903.49,0.0,0.99163,1e-05,0.91574]
[1780207772419,53.15,73908.71,0.0,0.9917,1e-05,0.9085]
[1780207779468,53.15,73909.08,0.0,0.99171,1e-05,0.90813]
[1780207784502,53.15,73909.76,0.0,0.99171,1e-05,0.90744]
[1780207793566,53.15,73910.56,0.0,0.99172,1e-05,0.90664]
[1780207801621,53.15,73911.27,0.0,0.99173,1e-05,0.90592]
[1780207806988,53.15,73918.37,0.0,0.9918,1e-05,0.89881]
[1780207807665,53.15,73918.37,0.0,0.9918,1e-05,0.89881]
[1780207813707,53.15,73918.68,0.0,0.99181,1e-05,0.8985]
[1780207818743,53.15,73919.68,0.0,0.99182,1e-05,0.8975]
[1780207820757,53.15,73928.26,0.0,0.99191,1e-05,0.88897]
[1780207825791,53.15,73929.08,0.0,0.99192,1e-05,0.88816]
[1780207830826,53.15,73924.26,0.0,0.99187,1e-05,0.89294]
[1780207833851,53.15,73918.94,0.0,0.99183,1e-05,0.8963]
[1780207838882,53.15,73917.86,0.0,0.99182,1e-05,0.89738]
[1780207843918,53.15,73917.96,0.0,0.99182,1e-05,0.89728]
[1780207848952,53.15,73922.93,0.0,0.99187,1e-05,0.89233]
[1780207857009,53.15,73924.04,0.0,0.99188,1e-05,0.89123]
[1780207862046,53.15,73923.33,0.0,0.99187,1e-05,0.89193]
[1780207867082,53.15,73921.71,0.0,0.99186,1e-05,0.89354]
[1780207872117,53.15,73916.69,0.0,0.9918,1e-05,0.89855]
[1780207874130,53.15,73913.15,0.0,0.99177,1e-05,0.90209]
[1780207879165,53.15,73916.63,0.0,0.9918,1e-05,0.89861]
[1780207884200,53.15,73915.45,0.0,0.99179,1e-05,0.89979]
[1780207889235,53.15,73913.4,0.0,0.99177,1e-05,0.90184]
[1780207895278,53.15,73913.65,0.0,0.99179,1e-05,0.89964]
[1780207907691,53.15,73917.04,0.0,0.99182,1e-05,0.89626]
[1780207913404,53.15,73916.81,0.0,0.99182,1e-05,0.89649]
[1780207918439,53.15,73916.82,0.0,0.99182,1e-05,0.89648]
[1780207923473,53.15,73915.08,0.0,0.9918,1e-05,0.89821]
[1780207928509,53.15,73914.94,0.0,0.9918,1e-05,0.89835]
[1780207934551,53.15,73915.37,0.0,0.99181,1e-05,0.89792]
[1780207939590,53.15,73915.2,0.0,0.9918,1e-05,0.89809]
[1780207944625,53.15,73915.55,0.0,0.99181,1e-05,0.89774]
[1780207949659,53.15,73915.73,0.0,0.99181,1e-05,0.89756]
[1780207954694,53.15,73915.81,0.0,0.99183,1e-05,0.89555]
[1780207960737,53.15,73915.79,0.0,0.99183,1e-05,0.89557]
[1780207966780,53.15,73915.76,0.0,0.99183,1e-05,0.8956]
[1780207971814,53.15,73916.01,0.0,0.99183,1e-05,0.89535]
[1780207976850,53.15,73916.17,0.0,0.99183,1e-05,0.89519]
[1780207983897,53.15,73916.02,0.0,0.99183,1e-05,0.89534]
[1780207998323,53.15,73916.04,0.0,0.99183,1e-05,0.89532]
[1780208008393,53.15,73916.1,0.0,0.99183,1e-05,0.89526]
[1780208016123,53.15,73916.1,0.0,0.99185,1e-05,0.89332]
[1780208021157,53.15,73915.92,0.0,0.99185,1e-05,0.8935]
[1780208026192,53.15,73915.68,0.0,0.99184,1e-05,0.89374]
[1780208031227,53.15,73912.5,0.0,0.99181,1e-05,0.89691]
[1780208036264,53.15,73912.29,0.0,0.99181,1e-05,0.89712]
[1780208045327,53.15,73913.05,0.0,0.99182,1e-05,0.89636]
[1780208051368,53.15,73915.77,0.0,0.99185,1e-05,0.89365]
[1780208056405,53.15,73917.02,0.0,0.99186,1e-05,0.8924]
[1780208062447,53.15,73917.07,0.0,0.99186,1e-05,0.89235]
[1780208067481,53.15,73915.7,0.0,0.99184,1e-05,0.89372]
[1780208072517,53.15,73915.96,0.0,0.99186,1e-05,0.89152]
[1780208077552,53.15,73912.92,0.0,0.99183,1e-05,0.89455]
[1780208082586,53.15,73913.03,0.0,0.99183,1e-05,0.89444]
[1780208087623,53.15,73912.91,0.0,0.99183,1e-05,0.89456]
[1780208093663,53.15,73912.83,0.0,0.99183,1e-05,0.89464]
[1780208099028,53.15,73911.96,0.0,0.99182,1e-05,0.89551]
[1780208104746,53.15,73910.39,0.0,0.99181,1e-05,0.89707]
[1780208109775,53.15,73910.05,0.0,0.9918,1e-05,0.89741]
[1780208111789,53.15,73904.53,0.0,0.99174,1e-05,0.90294]
[1780208119175,53.15,73906.42,0.0,0.99176,1e-05,0.90105]
[1780208124880,53.15,73906.6,0.0,0.99177,1e-05,0.90086]
[1780208129916,53.15,73907.15,0.0,0.99177,1e-05,0.90031]
[1780208134952,53.15,73906.63,0.0,0.99178,1e-05,0.89889]
[1780208139316,53.15,73915.93,0.0,0.99188,1e-05,0.88962]
[1780208139987,53.15,73915.93,0.0,0.99188,1e-05,0.88962]
[1780208145023,53.15,73922.99,0.0,0.99195,1e-05,0.88264]
[1780208151066,53.15,73924.59,0.0,0.99197,1e-05,0.88106]
[1780208156101,53.15,73923.37,0.0,0.99196,1e-05,0.88226]
[1780208161136,53.15,73922.38,0.0,0.99195,1e-05,0.88324]
[1780208166171,53.15,73917.69,0.0,0.9919,1e-05,0.88788]
[1780208172213,53.15,73916.52,0.0,0.99189,1e-05,0.88903]
[1780208177248,53.15,73917.48,0.0,0.9919,1e-05,0.88808]
[1780208182283,53.15,73921.26,0.0,0.99194,1e-05,0.88434]
[1780208188326,53.15,73921.41,0.0,0.99194,1e-05,0.8842]
[1780208193360,53.15,73920.8,0.0,0.99195,1e-05,0.88287]
[1780208198395,53.15,73919.83,0.0,0.99194,1e-05,0.88383]
[1780208203430,53.15,73919.53,0.0,0.99194,1e-05,0.88413]
[1780208208466,53.15,73920.27,0.0,0.99194,1e-05,0.8834]
[1780208213505,53.15,73920.52,0.0,0.99195,1e-05,0.88315]
[1780208220549,53.15,73920.73,0.0,0.99195,1e-05,0.88294]
[1780208225585,53.15,73920.43,0.0,0.99194,1e-05,0.88324]
[1780208232634,53.15,73920.02,0.0,0.99194,1e-05,0.88364]
[1780208237669,53.15,73919.93,0.0,0.99194,1e-05,0.88373]
[1780208243711,53.15,73920.08,0.0,0.99194,1e-05,0.88359]
[1780208250096,53.15,73921.37,0.0,0.99195,1e-05,0.88231]
[1780208257808,53.15,73921.37,0.0,0.99197,1e-05,0.88039]
[1780208264858,53.15,73922.23,0.0,0.99198,1e-05,0.87955]
[1780208270236,53.15,73922.89,0.0,0.99199,1e-05,0.8789]
[1780208280305,53.15,73923.49,0.0,0.99199,1e-05,0.87831]
[1780208288021,53.15,73924.08,0.0,0.992,1e-05,0.87773]
[1780208294064,53.15,73924.57,0.0,0.992,1e-05,0.87725]
[1780208299099,53.15,73925.16,0.0,0.99201,1e-05,0.87667]
[1780208305141,53.15,73924.62,0.0,0.992,1e-05,0.8772]
[1780208310515,53.15,73924.77,0.0,0.99201,1e-05,0.87705]
[1780208317225,53.15,73924.78,0.0,0.99202,1e-05,0.87513]
[1780208325280,53.15,73924.84,0.0,0.99202,1e-05,0.87507]
[1780208330655,53.15,73925.73,0.0,0.99203,1e-05,0.8742]
[1780208337365,53.15,73924.91,0.0,0.99202,1e-05,0.875]
[1780208342406,53.15,73925.06,0.0,0.99203,1e-05,0.87485]
[1780208351462,53.15,73925.1,0.0,0.99203,1e-05,0.87481]
[1780208356497,53.15,73927.0,0.0,0.99205,1e-05,0.87295]
[1780208361532,53.15,73926.39,0.0,0.99204,1e-05,0.87355]
[1780208366567,53.15,73926.54,0.0,0.99204,1e-05,0.8734]
[1780208371603,53.15,73928.02,0.0,0.99207,1e-05,0.87005]
[1780208376637,53.15,73931.54,0.0,0.99211,1e-05,0.86662]
[1780208382679,53.15,73930.59,0.0,0.9921,1e-05,0.86755]
[1780208387715,53.15,73932.0,0.0,0.99211,1e-05,0.86618]
[1780208393758,53.15,73935.14,0.0,0.99215,1e-05,0.86313]
[1780208401817,53.15,73933.53,0.0,0.99213,1e-05,0.86469]
[1780208406850,53.15,73930.44,0.0,0.9921,1e-05,0.86769]
[1780208412892,53.15,73930.07,0.0,0.99209,1e-05,0.86805]
[1780208417927,53.15,73928.87,0.0,0.99208,1e-05,0.86922]
[1780208427997,53.15,73928.62,0.0,0.99208,1e-05,0.86947]
[1780208437059,53.15,73927.12,0.0,0.99208,1e-05,0.86902]
[1780208445117,53.15,73928.35,0.0,0.99209,1e-05,0.86782]
[1780208451507,53.15,73928.27,0.0,0.99209,1e-05,0.8679]
[1780208459216,53.15,73927.43,0.0,0.99208,1e-05,0.86872]
[1780208465258,53.15,73925.95,0.0,0.99207,1e-05,0.87016]
[1780208471648,53.15,73926.48,0.0,0.99207,1e-05,0.86964]
[1780208478348,53.15,73926.65,0.0,0.99208,1e-05,0.86948]
[1780208483383,53.15,73926.32,0.0,0.99207,1e-05,0.8698]
[1780208490432,53.15,73926.66,0.0,0.99208,1e-05,0.86947]
[1780208495468,53.15,73926.39,0.0,0.99209,1e-05,0.86783]
[1780208500503,53.15,73926.24,0.0,0.99209,1e-05,0.86797]
[1780208508558,53.15,73926.15,0.0,0.99209,1e-05,0.86806]
[1780208513596,53.15,73926.72,0.0,0.99209,1e-05,0.8675]
[1780208519639,53.15,73927.16,0.0,0.9921,1e-05,0.86708]
[1780208524674,53.15,73928.06,0.0,0.99211,1e-05,0.8662]
[1780208529709,53.15,73929.19,0.0,0.99212,1e-05,0.8651]
[1780208536762,53.15,73928.77,0.0,0.99211,1e-05,0.86551]
[1780208542138,53.15,73929.36,0.0,0.99212,1e-05,0.86494]
[1780208547842,53.15,73929.96,0.0,0.99213,1e-05,0.86436]
[1780208553882,53.15,73928.72,0.0,0.99213,1e-05,0.86366]
[1780208560932,53.15,73929.41,0.0,0.99214,1e-05,0.86299]
[1780208565966,53.15,73929.26,0.0,0.99214,1e-05,0.86314]
[1780208571003,53.15,73929.56,0.0,0.99214,1e-05,0.86284]
[1780208576039,53.15,73929.65,0.0,0.99214,1e-05,0.86276]
[1780208581073,53.15,73929.92,0.0,0.99214,1e-05,0.8625]
[1780208588121,53.15,73930.29,0.0,0.99215,1e-05,0.86214]
[1780208593158,53.15,73932.64,0.0,0.99217,1e-05,0.85986]
[1780208598197,53.15,73932.45,0.0,0.99217,1e-05,0.86005]
[1780208608263,53.15,73932.12,0.0,0.99217,1e-05,0.86037]
[1780208622704,53.15,73933.31,0.0,0.99219,1e-05,0.85732]
[1780208629413,53.15,73933.26,0.0,0.99219,1e-05,0.85737]
[1780208639486,53.15,73932.85,0.0,0.99219,1e-05,0.85777]
[1780208642844,53.15,73940.12,0.0,0.99226,1e-05,0.85078]
[1780208649556,53.15,73939.99,0.0,0.99226,1e-05,0.8509]
[1780208657612,53.15,73940.06,0.0,0.99226,1e-05,0.85084]
[1780208662984,53.15,73940.13,0.0,0.99226,1e-05,0.85077]
[1780208670702,53.15,73940.13,0.0,0.99226,1e-05,0.85077]
[1780208675737,53.15,73940.11,0.0,0.99228,1e-05,0.84891]
[1780208683125,53.15,73938.1,0.0,0.99226,1e-05,0.85083]
[1780208684801,53.15,73933.67,0.0,0.99221,1e-05,0.85509]
[1780208689836,53.15,73932.15,0.0,0.9922,1e-05,0.85655]
[1780208694871,53.15,73933.04,0.0,0.99221,1e-05,0.85569]
[1780208700913,53.15,73932.48,0.0,0.9922,1e-05,0.85623]
[1780208705948,53.15,73932.39,0.0,0.9922,1e-05,0.85632]
[1780208713336,53.15,73933.33,0.0,0.99221,1e-05,0.85542]
[1780208719046,53.15,73933.87,0.0,0.99222,1e-05,0.8549]
[1780208728104,53.15,73934.16,0.0,0.99222,1e-05,0.85462]
[1780208733475,53.15,73935.81,0.0,0.99225,1e-05,0.85115]
[1780208740187,53.15,73936.3,0.0,0.99226,1e-05,0.85068]
[1780208745227,53.15,73935.24,0.0,0.99225,1e-05,0.85169]
[1780208751268,53.15,73934.59,0.0,0.99224,1e-05,0.85232]
[1780208757312,53.15,73934.83,0.0,0.99224,1e-05,0.85209]
[1780208762345,53.15,73934.95,0.0,0.99224,1e-05,0.85197]
[1780208767380,53.15,73932.84,0.0,0.99222,1e-05,0.854]
[1780208773755,53.15,73931.66,0.0,0.99221,1e-05,0.85513]
[1780208779467,53.15,73931.66,0.0,0.99221,1e-05,0.85513]
[1780208784504,53.15,73931.96,0.0,0.99221,1e-05,0.85484]
[1780208789537,53.15,73931.57,0.0,0.99221,1e-05,0.85522]
[1780208794573,53.15,73931.85,0.0,0.99223,1e-05,0.85306]
[1780208803966,53.15,73931.56,0.0,0.99223,1e-05,0.85334]
[1780208809677,53.15,73930.97,0.0,0.99222,1e-05,0.85391]
[1780208814713,53.15,73928.62,0.0,0.9922,1e-05,0.85617]
[1780208819748,53.15,73928.38,0.0,0.99219,1e-05,0.8564]
[1780208824782,53.15,73928.91,0.0,0.9922,1e-05,0.85589]
[1780208828811,53.15,73922.58,0.0,0.99214,1e-05,0.86201]
[1780208834178,53.15,73921.4,0.0,0.99212,1e-05,0.86315]
[1780208839887,53.15,73919.93,0.0,0.99211,1e-05,0.86458]
[1780208844922,53.15,73920.55,0.0,0.99212,1e-05,0.86398]
[1780208849957,53.15,73920.16,0.0,0.99211,1e-05,0.86436]
[1780208857006,53.15,73920.05,0.0,0.99213,1e-05,0.86256]
[1780208862044,53.15,73920.03,0.0,0.99213,1e-05,0.86258]
[1780208869090,53.15,73921.48,0.0,0.99214,1e-05,0.86117]
[1780208874127,53.15,73922.59,0.0,0.99215,1e-05,0.8601]
[1780208880168,53.15,73923.11,0.0,0.99216,1e-05,0.8596]
[1780208885203,53.15,73923.76,0.0,0.99216,1e-05,0.85897]
[1780208890239,53.15,73927.19,0.0,0.9922,1e-05,0.85566]
[1780208894268,53.15,73933.23,0.0,0.99226,1e-05,0.84985]
[1780208899302,53.15,73935.52,0.0,0.99228,1e-05,0.84766]
[1780208904338,53.15,73935.46,0.0,0.99228,1e-05,0.84772]
[1780208909373,53.15,73935.75,0.0,0.99229,1e-05,0.84744]
[1780208914747,53.15,73936.41,0.0,0.99231,1e-05,0.84493]
[1780208923477,53.15,73934.72,0.0,0.99229,1e-05,0.84654]
[1780208928513,53.15,73934.7,0.0,0.99229,1e-05,0.84656]
[1780208933547,53.15,73934.01,0.0,0.99228,1e-05,0.84722]
[1780208939590,53.15,73933.53,0.0,0.99228,1e-05,0.84768]
[1780208944629,53.15,73935.05,0.0,0.9923,1e-05,0.84623]
[1780208950671,53.15,73934.92,0.0,0.99229,1e-05,0.84635]
[1780208952685,53.15,73927.72,0.0,0.99222,1e-05,0.85325]
[1780208957719,53.15,73926.35,0.0,0.99221,1e-05,0.85457]
[1780208965102,53.15,73927.96,0.0,0.99222,1e-05,0.85302]
[1780208971818,53.15,73930.72,0.0,0.99227,1e-05,0.84849]
[1780208976852,53.15,73934.01,0.0,0.9923,1e-05,0.84534]
[1780208983902,53.15,73934.88,0.0,0.99231,1e-05,0.84451]
[1780208988936,53.15,73937.0,0.0,0.99233,1e-05,0.84249]
[1780208995311,53.15,73936.92,0.0,0.99233,1e-05,0.84257]
[1780208999006,53.15,73931.45,0.0,0.99228,1e-05,0.84779]
[1780209001026,53.15,73924.92,0.0,0.99221,1e-05,0.85406]
[1780209007064,53.15,73920.73,0.0,0.99217,1e-05,0.8581]
[1780209012100,53.15,73924.94,0.0,0.99221,1e-05,0.85404]
[1780209017134,53.15,73928.94,0.0,0.99225,1e-05,0.85019]
[1780209026197,53.15,73929.2,0.0,0.99225,1e-05,0.84995]
[1780209028211,53.15,73936.33,0.0,0.99232,1e-05,0.84313]
[1780209034253,53.15,73937.3,0.0,0.99235,1e-05,0.84033]
[1780209040297,53.15,73936.75,0.0,0.99235,1e-05,0.84086]
[1780209045332,53.15,73940.31,0.0,0.99238,1e-05,0.83748]
[1780209050367,53.15,73936.65,0.0,0.99234,1e-05,0.84095]
[1780209055402,53.15,73936.77,0.0,0.99235,1e-05,0.84084]
[1780209061449,53.15,73937.91,0.0,0.99236,1e-05,0.83975]
[1780209066481,53.15,73939.53,0.0,0.99237,1e-05,0.83822]
[1780209070511,53.15,73952.53,0.0,0.9925,1e-05,0.82597]
[1780209071516,53.15,73953.67,0.0,0.99251,1e-05,0.8249]
[1780209076552,53.15,73956.24,0.0,0.99254,1e-05,0.8225]
[1780209084606,53.15,73959.72,0.0,0.99257,1e-05,0.81926]
[1780209089643,53.15,73965.4,0.0,0.99263,1e-05,0.81399]
[1780209094678,53.15,73962.56,0.0,0.99261,1e-05,0.81478]
[1780209099733,53.15,73961.92,0.0,0.99261,1e-05,0.81538]
[1780209104767,53.15,73960.15,0.0,0.99259,1e-05,0.81702]
[1780209109802,53.15,73961.45,0.0,0.9926,1e-05,0.81581]
[1780209116159,53.15,73961.41,0.0,0.9926,1e-05,0.81585]
[1780209122891,53.15,73962.69,0.0,0.99262,1e-05,0.81466]
[1780209127927,53.15,73963.65,0.0,0.99262,1e-05,0.81378]
[1780209131956,53.15,73969.59,0.0,0.99268,1e-05,0.8083]
[1780209136991,53.15,73971.07,0.0,0.9927,1e-05,0.80693]
[1780209142028,53.15,73971.18,0.0,0.9927,1e-05,0.80683]
[1780209147063,53.15,73970.15,0.0,0.99269,1e-05,0.80778]
[1780209152097,53.15,73970.79,0.0,0.99271,1e-05,0.80537]
[1780209157132,53.15,73969.68,0.0,0.9927,1e-05,0.80639]
[1780209162168,53.15,73974.03,0.0,0.99274,1e-05,0.8024]
[1780209167202,53.15,73977.57,0.0,0.99277,1e-05,0.79917]
[1780209172238,53.15,73977.57,0.0,0.99277,1e-05,0.79917]
[1780209177272,53.15,73977.71,0.0,0.99277,1e-05,0.79904]
[1780209179286,53.15,73984.31,0.0,0.99284,1e-05,0.79305]
[1780209185329,53.15,73985.2,0.0,0.99285,1e-05,0.79224]
[1780209190363,53.15,73988.77,0.0,0.99288,1e-05,0.78902]
[1780209193385,53.15,73995.66,0.0,0.99294,1e-05,0.78283]
[1780209198420,53.15,73997.19,0.0,0.99296,1e-05,0.78146]
[1780209203455,53.15,74002.82,0.0,0.99301,1e-05,0.77643]
[1780209208489,53.15,74003.54,0.0,0.99302,1e-05,0.77579]
[1780209213525,53.15,74002.86,0.0,0.99302,1e-05,0.77463]
[1780209218559,53.15,74006.05,0.0,0.99305,1e-05,0.7718]
[1780209224602,53.15,74007.87,0.0,0.99307,1e-05,0.77019]
[1780209229639,53.15,74008.55,0.0,0.99308,1e-05,0.76959]
[1780209234671,53.15,74008.22,0.0,0.99307,1e-05,0.76988]
[1780209239707,53.15,74009.14,0.0,0.99308,1e-05,0.76907]
[1780209243752,53.15,73996.03,0.0,0.99296,1e-05,0.78071]
[1780209244755,53.15,73993.75,0.0,0.99294,1e-05,0.78275]
[1780209247075,53.15,73989.25,0.0,0.9929,1e-05,0.78679]
[1780209250797,53.15,73982.6,0.0,0.99284,1e-05,0.7928]
[1780209251804,53.15,73979.3,0.0,0.99281,1e-05,0.79579]
[1780209257145,53.15,73978.72,0.0,0.9928,1e-05,0.79632]
[1780209262883,53.15,73980.68,0.0,0.99282,1e-05,0.79454]
[1780209268923,53.15,73978.51,0.0,0.9928,1e-05,0.79651]
[1780209273961,53.15,73980.95,0.0,0.99284,1e-05,0.79249]
[1780209278997,53.15,73980.42,0.0,0.99283,1e-05,0.79297]
[1780209286049,53.15,73979.72,0.0,0.99283,1e-05,0.79361]
[1780209291085,53.15,73978.77,0.0,0.99282,1e-05,0.79447]
[1780209296120,53.15,73978.54,0.0,0.99281,1e-05,0.79468]
[1780209302162,53.15,73978.63,0.0,0.99282,1e-05,0.7946]
[1780209307497,53.15,73978.02,0.0,0.99281,1e-05,0.79515]
[1780209315255,53.15,73978.58,0.0,0.99281,1e-05,0.79464]
[1780209320289,53.15,73978.37,0.0,0.99281,1e-05,0.79483]
[1780209325325,53.15,73978.17,0.0,0.99281,1e-05,0.79501]
[1780209330363,53.15,73978.2,0.0,0.99281,1e-05,0.79499]
[1780209332373,53.15,73967.82,0.0,0.99273,1e-05,0.80264]
[1780209337707,53.15,73962.89,0.0,0.99268,1e-05,0.80717]
[1780209345465,53.15,73962.79,0.0,0.99268,1e-05,0.80726]
[1780209351506,53.15,73962.96,0.0,0.99268,1e-05,0.8071]
[1780209356541,53.15,73961.84,0.0,0.99267,1e-05,0.80813]
[1780209361577,53.15,73959.81,0.0,0.99265,1e-05,0.81]
[1780209367918,53.15,73959.38,0.0,0.99265,1e-05,0.8104]
[1780209373660,53.15,73958.58,0.0,0.99264,1e-05,0.81114]
[1780209378697,53.15,73958.52,0.0,0.99264,1e-05,0.81119]
[1780209383736,53.15,73959.08,0.0,0.99265,1e-05,0.81068]
[1780209388770,53.15,73963.61,0.0,0.99269,1e-05,0.8065]
[1780209391787,53.15,73973.23,0.0,0.9928,1e-05,0.79589]
[1780209392795,53.15,73974.2,0.0,0.99281,1e-05,0.79501]
[1780209398837,53.15,73978.81,0.0,0.99285,1e-05,0.79083]
[1780209403871,53.15,73984.29,0.0,0.9929,1e-05,0.78589]
[1780209405885,53.15,73977.16,0.0,0.99283,1e-05,0.79232]
[1780209406892,53.15,73974.09,0.0,0.9928,1e-05,0.79511]
[1780209412934,53.15,73972.86,0.0,0.99279,1e-05,0.79623]
[1780209418270,53.15,73971.9,0.0,0.99278,1e-05,0.7971]
[1780209425022,53.15,73970.81,0.0,0.99277,1e-05,0.79809]
[1780209430058,53.15,73970.17,0.0,0.99277,1e-05,0.79868]
[1780209435092,53.15,73969.72,0.0,0.99276,1e-05,0.79909]
[1780209440128,53.15,73972.56,0.0,0.99279,1e-05,0.7965]
[1780209445162,53.15,73973.23,0.0,0.9928,1e-05,0.79589]
[1780209456240,53.15,73974.3,0.0,0.99282,1e-05,0.79311]
[1780209468620,53.15,73974.74,0.0,0.99283,1e-05,0.79272]
[1780209478690,53.15,73973.18,0.0,0.99281,1e-05,0.79413]
[1780209484438,53.15,73974.44,0.0,0.99282,1e-05,0.79299]
[1780209491487,53.15,73976.74,0.0,0.99284,1e-05,0.7909]
[1780209496521,53.15,73977.15,0.0,0.99285,1e-05,0.79053]
[1780209502563,53.15,73976.74,0.0,0.99284,1e-05,0.7909]
[1780209507598,53.15,73975.23,0.0,0.99283,1e-05,0.79227]
[1780209514648,53.15,73975.67,0.0,0.99285,1e-05,0.79007]
[1780209519682,53.15,73977.69,0.0,0.99287,1e-05,0.78825]
[1780209524717,53.15,73978.55,0.0,0.99288,1e-05,0.78747]
[1780209529754,53.15,73978.49,0.0,0.99288,1e-05,0.78752]
[1780209536801,53.15,73978.63,0.0,0.99288,1e-05,0.7874]
[1780209541838,53.15,73977.47,0.0,0.99287,1e-05,0.78844]
[1780209543852,53.15,73972.69,0.0,0.99282,1e-05,0.79277]
[1780209549893,53.15,73972.63,0.0,0.99282,1e-05,0.79282]
[1780209554928,53.15,73972.46,0.0,0.99282,1e-05,0.79298]
[1780209559963,53.15,73971.82,0.0,0.99281,1e-05,0.79356]
[1780209564998,53.15,73972.12,0.0,0.99282,1e-05,0.79329]
[1780209570034,53.15,73968.95,0.0,0.99279,1e-05,0.79617]
[1780209575070,53.15,73973.39,0.0,0.99284,1e-05,0.79033]
[1780209578090,53.15,73981.74,0.0,0.99292,1e-05,0.78281]
[1780209579399,53.15,73986.01,0.0,0.99296,1e-05,0.77898]
[1780209585138,53.15,73985.9,0.0,0.99296,1e-05,0.77908]
[1780209590173,53.15,73984.72,0.0,0.99295,1e-05,0.78014]
[1780209595208,53.15,73984.55,0.0,0.99295,1e-05,0.78029]
[1780209599540,53.15,73979.4,0.0,0.9929,1e-05,0.78491]
[1780209605281,53.15,73978.96,0.0,0.9929,1e-05,0.78531]
[1780209610318,53.15,73978.93,0.0,0.9929,1e-05,0.78533]
[1780209616360,53.15,73977.99,0.0,0.99289,1e-05,0.78618]
[1780209619680,53.15,73970.78,0.0,0.99282,1e-05,0.7927]
[1780209626434,53.15,73970.6,0.0,0.99282,1e-05,0.79286]
[1780209631466,53.15,73967.96,0.0,0.99281,1e-05,0.79345]
[1780209638517,53.15,73967.98,0.0,0.99281,1e-05,0.79343]
[1780209646570,53.15,73968.46,0.0,0.99281,1e-05,0.793]
[1780209651605,53.15,73968.45,0.0,0.99281,1e-05,0.79301]
[1780209659960,53.15,73969.73,0.0,0.99283,1e-05,0.79184]
[1780209668725,53.15,73969.82,0.0,0.99283,1e-05,0.79176]
[1780209673759,53.15,73976.06,0.0,0.99289,1e-05,0.78612]
[1780209680103,53.15,73976.17,0.0,0.99289,1e-05,0.78602]
[1780209690172,53.15,73975.71,0.0,0.99288,1e-05,0.78644]
[1780209700243,53.15,73974.81,0.0,0.99289,1e-05,0.78545]
[1780209705984,53.15,73974.79,0.0,0.99289,1e-05,0.78547]
[1780209712030,53.15,73976.11,0.0,0.9929,1e-05,0.78428]
[1780209719076,53.15,73971.93,0.0,0.99286,1e-05,0.78805]
[1780209724112,53.15,73972.03,0.0,0.99286,1e-05,0.78796]
[1780209729147,53.15,73972.0,0.0,0.99286,1e-05,0.78799]
[1780209740524,53.15,73972.21,0.0,0.99287,1e-05,0.7878]
[1780209749286,53.15,73972.19,0.0,0.99287,1e-05,0.78782]
[1780209754324,53.15,73972.16,0.0,0.99288,1e-05,0.78605]
[1780209760665,53.15,73972.23,0.0,0.99288,1e-05,0.78598]
[1780209768422,53.15,73972.47,0.0,0.99288,1e-05,0.78577]
[1780209775475,53.15,73972.18,0.0,0.99288,1e-05,0.78603]
[1780209780809,53.15,73972.2,0.0,0.99288,1e-05,0.78601]
[1780209788562,53.15,73972.28,0.0,0.99288,1e-05,0.78594]
[1780209797625,53.15,73971.65,0.0,0.99288,1e-05,0.78651]
[1780209807693,53.15,73971.98,0.0,0.99288,1e-05,0.78621]
[1780209814744,53.15,73972.13,0.0,0.9929,1e-05,0.78428]
[1780209820786,53.15,73972.3,0.0,0.9929,1e-05,0.78412]
[1780209826829,53.15,73972.27,0.0,0.9929,1e-05,0.78415]
[1780209833878,53.15,73972.33,0.0,0.9929,1e-05,0.7841]
[1780209841229,53.15,73972.39,0.0,0.9929,1e-05,0.78404]
[1780209851300,53.15,73972.42,0.0,0.9929,1e-05,0.78401]
[1780209857047,53.15,73972.45,0.0,0.9929,1e-05,0.78399]
[1780209859060,53.15,73965.76,0.0,0.99284,1e-05,0.79003]
[1780209864095,53.15,73966.74,0.0,0.99285,1e-05,0.78914]
[1780209869131,53.15,73966.29,0.0,0.99284,1e-05,0.78955]
[1780209875173,53.15,73965.51,0.0,0.99285,1e-05,0.78845]
[1780209880208,53.15,73965.5,0.0,0.99285,1e-05,0.78846]
[1780209885245,53.15,73965.63,0.0,0.99285,1e-05,0.78834]
[1780209890280,53.15,73965.07,0.0,0.99285,1e-05,0.78885]
[1780209897329,53.15,73965.07,0.0,0.99285,1e-05,0.78885]
[1780209907399,53.15,73965.14,0.0,0.99285,1e-05,0.78878]
[1780209913442,53.15,73965.48,0.0,0.99285,1e-05,0.78848]
[1780209921794,53.15,73965.2,0.0,0.99285,1e-05,0.78873]
[1780209927542,53.15,73965.14,0.0,0.99285,1e-05,0.78878]
[1780209932575,53.15,73965.02,0.0,0.99286,1e-05,0.78709]
[1780209937611,53.15,73964.93,0.0,0.99286,1e-05,0.78717]
[1780209945666,53.15,73964.95,0.0,0.99286,1e-05,0.78715]
[1780209950704,53.15,73969.2,0.0,0.9929,1e-05,0.78332]
[1780209955737,53.15,73966.21,0.0,0.99287,1e-05,0.78601]
[1780209962077,53.15,73964.96,0.0,0.99286,1e-05,0.78714]
[1780209967820,53.15,73964.95,0.0,0.99286,1e-05,0.78715]
[1780209972856,53.15,73965.07,0.0,0.99286,1e-05,0.78704]
[1780209977891,53.15,73967.0,0.0,0.99288,1e-05,0.7853]
[1780209983933,53.15,73966.86,0.0,0.99288,1e-05,0.78543]
[1780209989974,53.15,73964.69,0.0,0.99286,1e-05,0.78739]
[1780209996016,53.15,73964.72,0.0,0.99287,1e-05,0.78556]
[1780210002357,53.15,73964.75,0.0,0.99287,1e-05,0.78553]
[1780210008100,53.15,73964.75,0.0,0.99287,1e-05,0.78553]
[1780210013137,53.15,73964.68,0.0,0.99287,1e-05,0.78559]
[1780210020188,53.15,73965.01,0.0,0.99288,1e-05,0.7853]
[1780210025221,53.15,73964.84,0.0,0.99288,1e-05,0.78545]
[1780210031263,53.15,73964.91,0.0,0.99288,1e-05,0.78539]
[1780210043356,53.15,73965.62,0.0,0.99288,1e-05,0.78475]
[1780210049396,53.15,73966.04,0.0,0.99289,1e-05,0.78437]
[1780210062485,53.15,73965.86,0.0,0.9929,1e-05,0.78273]
[1780210067523,53.15,73967.11,0.0,0.99291,1e-05,0.78161]
[1780210072558,53.15,73965.99,0.0,0.9929,1e-05,0.78262]
[1780210082917,53.15,73962.77,0.0,0.99287,1e-05,0.78552]
[1780210091693,53.15,73963.5,0.0,0.99288,1e-05,0.78486]
[1780210096727,53.15,73965.43,0.0,0.9929,1e-05,0.78312]
[1780210103057,53.15,73965.47,0.0,0.9929,1e-05,0.78308]
[1780210113129,53.15,73966.47,0.0,0.99292,1e-05,0.78039]
[1780210118882,53.15,73970.25,0.0,0.99296,1e-05,0.777]
[1780210123916,53.15,73970.46,0.0,0.99296,1e-05,0.77681]
[1780210128952,53.15,73970.35,0.0,0.99296,1e-05,0.77691]
[1780210133987,53.15,73974.09,0.0,0.99299,1e-05,0.77357]
[1780210141041,53.15,73974.23,0.0,0.99299,1e-05,0.77345]
[1780210148088,53.15,73974.39,0.0,0.993,1e-05,0.77331]
[1780210153412,53.15,73974.38,0.0,0.993,1e-05,0.77331]
[1780210159165,53.15,73977.76,0.0,0.99303,1e-05,0.77031]
[1780210169236,53.15,73978.06,0.0,0.99303,1e-05,0.77004]
[1780210175277,53.15,73977.63,0.0,0.99304,1e-05,0.76865]
[1780210181320,53.15,73977.8,0.0,0.99304,1e-05,0.7685]
[1780210186356,53.15,73977.54,0.0,0.99304,1e-05,0.76873]
[1780210191389,53.15,73977.32,0.0,0.99304,1e-05,0.76892]
[1780210199445,53.15,73976.31,0.0,0.99303,1e-05,0.76982]
[1780210204482,53.15,73968.82,0.0,0.99296,1e-05,0.77649]
[1780210210523,53.15,73970.05,0.0,0.99297,1e-05,0.77539]
[1780210216565,53.15,73970.72,0.0,0.99298,1e-05,0.77479]
[1780210221612,53.15,73971.58,0.0,0.99299,1e-05,0.77403]
[1780210226650,53.15,73971.8,0.0,0.99299,1e-05,0.77383]
[1780210231685,53.15,73972.14,0.0,0.99301,1e-05,0.77174]
[1780210236722,53.15,73968.41,0.0,0.99297,1e-05,0.77507]
[1780210239742,53.15,73966.63,0.0,0.99296,1e-05,0.77666]
[1780210244778,53.15,73966.73,0.0,0.99296,1e-05,0.77657]
[1780210250820,53.15,73966.19,0.0,0.99295,1e-05,0.77705]
[1780210256862,53.15,73966.59,0.0,0.99296,1e-05,0.7767]
[1780210262904,53.15,73966.8,0.0,0.99296,1e-05,0.77651]
[1780210270959,53.15,73966.25,0.0,0.99295,1e-05,0.777]
[1780210275996,53.15,73966.55,0.0,0.99295,1e-05,0.77673]
[1780210282037,53.15,73966.56,0.0,0.99295,1e-05,0.77672]
[1780210287073,53.15,73966.47,0.0,0.99295,1e-05,0.7768]
[1780210292108,53.15,73962.1,0.0,0.99293,1e-05,0.77893]
[1780210297141,53.15,73960.05,0.0,0.99291,1e-05,0.78077]
[1780210304468,53.15,73959.74,0.0,0.99291,1e-05,0.78105]
[1780210310232,53.15,73962.82,0.0,0.99294,1e-05,0.77828]
[1780210315267,53.15,73962.56,0.0,0.99293,1e-05,0.77851]
[1780210323328,53.15,73958.02,0.0,0.99289,1e-05,0.78259]
[1780210328358,53.15,73954.78,0.0,0.99286,1e-05,0.78552]
[1780210334678,53.15,73956.8,0.0,0.99288,1e-05,0.78369]
[1780210344750,53.15,73957.82,0.0,0.99289,1e-05,0.78277]
[1780210354820,53.15,73958.82,0.0,0.99291,1e-05,0.78007]
[1780210362596,53.15,73959.95,0.0,0.99292,1e-05,0.77906]
[1780210373671,53.15,73960.53,0.0,0.99293,1e-05,0.77854]
[1780210380740,53.15,73960.5,0.0,0.99293,1e-05,0.77857]
[1780210386766,53.15,73957.8,0.0,0.9929,1e-05,0.78099]
[1780210395102,53.15,73958.25,0.0,0.99291,1e-05,0.78059]
[1780210400865,53.15,73959.68,0.0,0.99292,1e-05,0.7793]
[1780210408919,53.15,73959.66,0.0,0.99292,1e-05,0.77932]
[1780210413962,53.15,73960.43,0.0,0.99294,1e-05,0.77683]
[1780210418997,53.15,73962.11,0.0,0.99296,1e-05,0.77533]
[1780210424032,53.15,73962.39,0.0,0.99296,1e-05,0.77508]
[1780210431079,53.15,73961.2,0.0,0.99295,1e-05,0.77614]
[1780210437122,53.15,73960.5,0.0,0.99295,1e-05,0.77677]
[1780210442160,53.15,73956.16,0.0,0.99291,1e-05,0.78067]
[1780210447195,53.15,73955.76,0.0,0.9929,1e-05,0.78103]
[1780210455524,53.15,73955.48,0.0,0.9929,1e-05,0.78128]
[1780210461293,53.15,73953.89,0.0,0.99288,1e-05,0.78271]
[1780210470357,53.15,73953.01,0.0,0.99288,1e-05,0.7835]
[1780210475665,53.15,73954.34,0.0,0.9929,1e-05,0.7805]
[1780210481435,53.15,73954.53,0.0,0.99291,1e-05,0.78033]
[1780210486468,53.15,73954.27,0.0,0.9929,1e-05,0.78057]
[1780210495806,53.15,73954.11,0.0,0.9929,1e-05,0.78071]
[1780210501575,53.15,73951.8,0.0,0.99288,1e-05,0.78279]
[1780210506610,53.15,73949.82,0.0,0.99286,1e-05,0.78458]
[1780210511644,53.15,73951.64,0.0,0.99288,1e-05,0.78294]
[1780210517686,53.15,73951.16,0.0,0.99287,1e-05,0.78337]
[1780210522721,53.15,73950.6,0.0,0.99287,1e-05,0.78387]
[1780210532791,53.15,73950.86,0.0,0.99289,1e-05,0.78183]
[1780210540848,53.15,73953.28,0.0,0.99291,1e-05,0.77966]
[1780210545882,53.15,73953.53,0.0,0.99291,1e-05,0.77943]
[1780210550917,53.15,73953.0,0.0,0.99291,1e-05,0.77991]
[1780210555953,53.15,73953.21,0.0,0.99291,1e-05,0.77972]
[1780210560993,53.15,73953.6,0.0,0.99291,1e-05,0.77937]
[1780210566023,53.15,73954.53,0.0,0.99292,1e-05,0.77853]
[1780210575086,53.15,73954.4,0.0,0.99292,1e-05,0.77865]
[1780210580121,53.15,73952.84,0.0,0.99291,1e-05,0.78005]
[1780210586438,53.15,73953.42,0.0,0.99291,1e-05,0.77953]
[1780210594221,53.15,73952.77,0.0,0.99292,1e-05,0.77831]
[1780210601274,53.15,73953.02,0.0,0.99292,1e-05,0.77809]
[1780210606578,53.15,73953.2,0.0,0.99292,1e-05,0.77793]
[1780210613358,53.15,73953.2,0.0,0.99292,1e-05,0.77793]
[1780210619399,53.15,73954.03,0.0,0.99293,1e-05,0.77718]
[1780210624434,53.15,73954.12,0.0,0.99293,1e-05,0.7771]
[1780210631484,53.15,73954.0,0.0,0.99293,1e-05,0.77721]
[1780210636788,53.15,73955.02,0.0,0.99294,1e-05,0.7763]
[1780210644575,53.15,73954.85,0.0,0.99294,1e-05,0.77645]
[1780210654644,53.15,73954.86,0.0,0.99296,1e-05,0.77464]
[1780210664715,53.15,73954.2,0.0,0.99295,1e-05,0.77524]
[1780210672771,53.15,73954.5,0.0,0.99295,1e-05,0.77497]
[1780210677807,53.15,73954.32,0.0,0.99295,1e-05,0.77513]
[1780210687141,53.15,73954.81,0.0,0.99296,1e-05,0.77469]
[1780210693919,53.15,73954.57,0.0,0.99295,1e-05,0.7749]
[1780210698955,53.15,73955.07,0.0,0.99296,1e-05,0.77446]
[1780210703991,53.15,73953.8,0.0,0.99295,1e-05,0.77559]
[1780210714067,53.15,73953.79,0.0,0.99296,1e-05,0.77381]
[1780210722121,53.15,73955.61,0.0,0.99298,1e-05,0.77218]
[1780210727422,53.15,73953.52,0.0,0.99296,1e-05,0.77405]
[1780210733197,53.15,73953.52,0.0,0.99296,1e-05,0.77405]
[1780210741254,53.15,73953.48,0.0,0.99296,1e-05,0.77408]
[1780210747297,53.15,73953.43,0.0,0.99296,1e-05,0.77413]
[1780210757633,53.15,73953.63,0.0,0.99296,1e-05,0.77395]
[1780210763411,53.15,73953.68,0.0,0.99296,1e-05,0.77391]
[1780210768445,53.15,73953.72,0.0,0.99296,1e-05,0.77387]
[1780210777772,53.15,73953.77,0.0,0.99298,1e-05,0.77203]
[1780210783549,53.15,73954.39,0.0,0.99298,1e-05,0.77148]
[1780210788584,53.15,73953.62,0.0,0.99298,1e-05,0.77217]
[1780210793624,53.15,73952.67,0.0,0.99297,1e-05,0.77302]
[1780210798655,53.15,73952.5,0.0,0.99297,1e-05,0.77317]
[1780210802682,53.15,73942.55,0.0,0.99287,1e-05,0.7821]
[1780210803691,53.15,73938.09,0.0,0.99283,1e-05,0.78614]
[1780210805703,53.15,73932.96,0.0,0.99278,1e-05,0.7908]
[1780210806713,53.15,73929.76,0.0,0.99275,1e-05,0.79372]
[1780210811747,53.15,73931.02,0.0,0.99276,1e-05,0.79257]
[1780210812755,53.15,73938.77,0.0,0.99284,1e-05,0.78552]
[1780210818062,53.15,73938.84,0.0,0.99284,1e-05,0.78546]
[1780210824838,53.15,73941.37,0.0,0.99286,1e-05,0.78317]
[1780210829872,53.15,73943.29,0.0,0.99288,1e-05,0.78144]
[1780210838202,53.15,73943.94,0.0,0.9929,1e-05,0.77904]
[1780210843973,53.15,73941.78,0.0,0.99288,1e-05,0.78099]
[1780210850015,53.15,73940.12,0.0,0.99287,1e-05,0.78249]
[1780210853035,53.15,73934.59,0.0,0.99281,1e-05,0.78749]
[1780210858343,53.15,73932.63,0.0,0.99279,1e-05,0.78928]
[1780210864113,53.15,73931.35,0.0,0.99278,1e-05,0.79044]
[1780210869150,53.15,73930.69,0.0,0.99278,1e-05,0.79104]
[1780210874185,53.15,73929.05,0.0,0.99276,1e-05,0.79254]
[1780210880228,53.15,73927.73,0.0,0.99275,1e-05,0.79374]
[1780210885261,53.15,73921.4,0.0,0.99269,1e-05,0.79955]
[1780210891304,53.15,73921.87,0.0,0.99271,1e-05,0.79728]
[1780210896344,53.15,73921.53,0.0,0.9927,1e-05,0.79759]
[1780210901378,53.15,73921.56,0.0,0.9927,1e-05,0.79756]
[1780210908694,53.15,73921.4,0.0,0.9927,1e-05,0.79771]
[1780210915475,53.15,73921.01,0.0,0.9927,1e-05,0.79807]
[1780210923532,53.15,73920.71,0.0,0.9927,1e-05,0.79834]
[1780210928833,53.15,73919.44,0.0,0.99268,1e-05,0.79951]
[1780210934609,53.15,73915.76,0.0,0.99265,1e-05,0.8029]
[1780210939644,53.15,73915.56,0.0,0.99265,1e-05,0.80309]
[1780210945686,53.15,73917.51,0.0,0.99267,1e-05,0.80129]
[1780210950721,53.15,73914.35,0.0,0.99264,1e-05,0.8042]
[1780210955759,53.15,73913.65,0.0,0.99264,1e-05,0.803]
[1780210960791,53.15,73910.62,0.0,0.99262,1e-05,0.80581]
[1780210965826,53.15,73910.61,0.0,0.99262,1e-05,0.80582]
[1780210970861,53.15,73910.61,0.0,0.99262,1e-05,0.80582]
[1780210975899,53.15,73911.24,0.0,0.99262,1e-05,0.80523]
[1780210981956,53.15,73911.41,0.0,0.99262,1e-05,0.80508]
[1780210989294,53.15,73909.27,0.0,0.9926,1e-05,0.80706]
[1780210995046,53.15,73908.54,0.0,0.99259,1e-05,0.80774]
[1780211000082,53.15,73908.35,0.0,0.99259,1e-05,0.80791]
[1780211006125,53.15,73906.91,0.0,0.99258,1e-05,0.80925]
[1780211011159,53.15,73909.04,0.0,0.99262,1e-05,0.80542]
[1780211016196,53.15,73910.02,0.0,0.99263,1e-05,0.80451]
[1780211021229,53.15,73908.28,0.0,0.99261,1e-05,0.80612]
[1780211028279,53.15,73907.85,0.0,0.9926,1e-05,0.80652]
[1780211034321,53.15,73907.69,0.0,0.9926,1e-05,0.80667]
[1780211039649,53.15,73904.93,0.0,0.99258,1e-05,0.80923]
[1780211043385,53.15,73892.5,0.0,0.99245,1e-05,0.82086]
[1780211048419,53.15,73885.12,0.0,0.99238,1e-05,0.82783]
[1780211050434,53.15,73884.11,0.0,0.99237,1e-05,0.82879]
[1780211055468,53.15,73884.71,0.0,0.99238,1e-05,0.82822]
[1780211060504,53.15,73883.49,0.0,0.99236,1e-05,0.82938]
[1780211065539,53.15,73885.67,0.0,0.99239,1e-05,0.82731]
[1780211070574,53.15,73885.79,0.0,0.99239,1e-05,0.82719]
[1780211075615,53.15,73885.1,0.0,0.9924,1e-05,0.82596]
[1780211082665,53.15,73884.65,0.0,0.99239,1e-05,0.82639]
[1780211090001,53.15,73884.29,0.0,0.99239,1e-05,0.82673]
[1780211095754,53.15,73884.86,0.0,0.99239,1e-05,0.82619]
[1780211100789,53.15,73882.45,0.0,0.99237,1e-05,0.82847]
[1780211101802,53.15,73891.41,0.0,0.99246,1e-05,0.82001]
[1780211103813,53.15,73889.41,0.0,0.99244,1e-05,0.82189]
[1780211107841,53.15,73885.19,0.0,0.9924,1e-05,0.82588]
[1780211112875,53.15,73885.04,0.0,0.9924,1e-05,0.82602]
[1780211118917,53.15,73885.66,0.0,0.9924,1e-05,0.82543]
[1780211126974,53.15,73887.96,0.0,0.99243,1e-05,0.82326]
[1780211132010,53.15,73888.2,0.0,0.99244,1e-05,0.82115]
[1780211137047,53.15,73889.06,0.0,0.99245,1e-05,0.82034]
[1780211144094,53.15,73887.43,0.0,0.99244,1e-05,0.82188]
[1780211150430,53.15,73888.09,0.0,0.99244,1e-05,0.82126]
[1780211156178,53.15,73891.28,0.0,0.99247,1e-05,0.81826]
[1780211161216,53.15,73891.33,0.0,0.99248,1e-05,0.81821]
[1780211166255,53.15,73895.57,0.0,0.99252,1e-05,0.81424]
[1780211171287,53.15,73897.5,0.0,0.99254,1e-05,0.81243]
[1780211176322,53.15,73898.93,0.0,0.99255,1e-05,0.8111]
[1780211182364,53.15,73903.11,0.0,0.99259,1e-05,0.80721]
[1780211187400,53.15,73902.33,0.0,0.99258,1e-05,0.80794]
[1780211192434,53.15,73903.35,0.0,0.99261,1e-05,0.80513]
[1780211197468,53.15,73902.53,0.0,0.9926,1e-05,0.8059]
[1780211203511,53.15,73902.83,0.0,0.99261,1e-05,0.80562]
[1780211208546,53.15,73901.14,0.0,0.99259,1e-05,0.80719]
[1780211215599,53.15,73901.89,0.0,0.9926,1e-05,0.80649]
[1780211220630,53.15,73899.08,0.0,0.99257,1e-05,0.8091]
[1780211225666,53.15,73895.44,0.0,0.99253,1e-05,0.81249]
[1780211230700,53.15,73897.93,0.0,0.99256,1e-05,0.81017]
[1780211236742,53.15,73898.11,0.0,0.99256,1e-05,0.81]
[1780211243793,53.15,73900.17,0.0,0.99258,1e-05,0.80809]
[1780211248826,53.15,73899.45,0.0,0.99257,1e-05,0.80876]
[1780211253861,53.15,73901.1,0.0,0.9926,1e-05,0.80537]
[1780211258897,53.15,73900.93,0.0,0.9926,1e-05,0.80552]
[1780211263932,53.15,73900.6,0.0,0.9926,1e-05,0.80583]
[1780211268966,53.15,73898.5,0.0,0.99258,1e-05,0.80778]
[1780211275011,53.15,73898.92,0.0,0.99258,1e-05,0.80739]
[1780211280049,53.15,73898.43,0.0,0.99258,1e-05,0.80785]
[1780211286088,53.15,73898.64,0.0,0.99258,1e-05,0.80765]
[1780211291426,53.15,73898.73,0.0,0.99258,1e-05,0.80757]
[1780211297166,53.15,73898.73,0.0,0.99258,1e-05,0.80757]
[1780211305224,53.15,73899.02,0.0,0.99258,1e-05,0.8073]
[1780211311565,53.15,73899.46,0.0,0.99261,1e-05,0.80503]
[1780211317305,53.15,73899.5,0.0,0.99261,1e-05,0.80499]
[1780211322341,53.15,73899.26,0.0,0.9926,1e-05,0.80522]
[1780211328382,53.15,73899.08,0.0,0.9926,1e-05,0.80538]
[1780211334425,53.15,73899.07,0.0,0.9926,1e-05,0.80539]
[1780211340466,53.15,73896.63,0.0,0.99258,1e-05,0.80766]
[1780211345501,53.15,73894.45,0.0,0.99256,1e-05,0.80969]
[1780211350537,53.15,73894.47,0.0,0.99256,1e-05,0.80967]
[1780211355571,53.15,73894.38,0.0,0.99256,1e-05,0.80975]
[1780211360607,53.15,73895.24,0.0,0.99256,1e-05,0.80895]
[1780211365642,53.15,73894.77,0.0,0.99256,1e-05,0.80939]
[1780211370676,53.15,73894.66,0.0,0.99256,1e-05,0.80949]
[1780211373698,53.15,73900.84,0.0,0.99264,1e-05,0.8019]
[1780211379739,53.15,73899.02,0.0,0.99262,1e-05,0.80359]
[1780211384775,53.15,73897.95,0.0,0.99261,1e-05,0.80458]
[1780211389809,53.15,73897.2,0.0,0.9926,1e-05,0.80527]
[1780211394845,53.15,73898.47,0.0,0.99261,1e-05,0.80409]
[1780211399880,53.15,73899.65,0.0,0.99262,1e-05,0.803]
[1780211404914,53.15,73901.51,0.0,0.99264,1e-05,0.80128]
[1780211409951,53.15,73901.01,0.0,0.99264,1e-05,0.80174]
[1780211414984,53.15,73903.26,0.0,0.99266,1e-05,0.79967]
[1780211421042,53.15,73903.63,0.0,0.99266,1e-05,0.79933]
[1780211426367,53.15,73906.62,0.0,0.99269,1e-05,0.79657]
[1780211433125,53.15,73908.06,0.0,0.99272,1e-05,0.79341]
[1780211438161,53.15,73910.48,0.0,0.99274,1e-05,0.7912]
[1780211445212,53.15,73910.78,0.0,0.99275,1e-05,0.79092]
[1780211451252,53.15,73912.57,0.0,0.99276,1e-05,0.78929]
[1780211456575,53.15,73914.62,0.0,0.99278,1e-05,0.78742]
[1780211462333,53.15,73914.62,0.0,0.99278,1e-05,0.78742]
[1780211468374,53.15,73915.16,0.0,0.99279,1e-05,0.78693]
[1780211473410,53.15,73908.91,0.0,0.99273,1e-05,0.79263]
[1780211478445,53.15,73906.07,0.0,0.9927,1e-05,0.79524]
[1780211483479,53.15,73905.13,0.0,0.99269,1e-05,0.7961]
[1780211492543,53.15,73903.66,0.0,0.9927,1e-05,0.79561]
[1780211499592,53.15,73902.58,0.0,0.99268,1e-05,0.7966]
[1780211504626,53.15,73900.71,0.0,0.99267,1e-05,0.79832]
[1780211510667,53.15,73898.39,0.0,0.99264,1e-05,0.80046]
[1780211515703,53.15,73898.13,0.0,0.99264,1e-05,0.8007]
[1780211520742,53.15,73898.58,0.0,0.99265,1e-05,0.80029]
[1780211527077,53.15,73898.37,0.0,0.99264,1e-05,0.80048]
[1780211537147,53.15,73898.36,0.0,0.99264,1e-05,0.80049]
[1780211544912,53.15,73898.31,0.0,0.99264,1e-05,0.80054]
[1780211549947,53.15,73897.52,0.0,0.99264,1e-05,0.80127]
[1780211552967,53.15,73884.69,0.0,0.99253,1e-05,0.81133]
[1780211553975,53.15,73877.07,0.0,0.99245,1e-05,0.81847]
[1780211554981,53.15,73877.58,0.0,0.99246,1e-05,0.81799]
[1780211559009,53.15,73868.51,0.0,0.99236,1e-05,0.82656]
[1780211560019,53.15,73868.38,0.0,0.99236,1e-05,0.82669]
[1780211562033,53.15,73861.69,0.0,0.9923,1e-05,0.83306]
[1780211563039,53.15,73858.62,0.0,0.99226,1e-05,0.836]
[1780211568076,53.15,73857.1,0.0,0.99225,1e-05,0.83745]
[1780211573114,53.15,73855.06,0.0,0.99223,1e-05,0.83941]
[1780211578170,53.15,73851.16,0.0,0.99219,1e-05,0.84317]
[1780211583187,53.15,73851.29,0.0,0.99219,1e-05,0.84304]
[1780211588224,53.15,73853.94,0.0,0.99222,1e-05,0.84049]
[1780211590236,53.15,73860.72,0.0,0.99229,1e-05,0.83399]
[1780211592250,53.15,73867.11,0.0,0.99235,1e-05,0.82789]
[1780211597568,53.15,73867.39,0.0,0.99235,1e-05,0.82763]
[1780211601312,53.15,73876.2,0.0,0.99244,1e-05,0.81929]
[1780211602322,53.15,73879.81,0.0,0.99248,1e-05,0.8159]
[1780211607637,53.15,73883.61,0.0,0.99252,1e-05,0.81234]
[1780211613398,53.15,73883.02,0.0,0.99253,1e-05,0.81102]
[1780211618434,53.15,73881.5,0.0,0.99251,1e-05,0.81244]
[1780211623468,53.15,73885.89,0.0,0.99255,1e-05,0.80834]
[1780211628507,53.15,73885.36,0.0,0.99255,1e-05,0.80884]
[1780211630517,53.15,73880.22,0.0,0.9925,1e-05,0.81364]
[1780211635552,53.15,73878.46,0.0,0.99248,1e-05,0.81529]
[1780211639587,53.15,73874.38,0.0,0.99244,1e-05,0.81913]
[1780211641613,53.15,73868.72,0.0,0.99238,1e-05,0.82447]
[1780211644621,53.15,73863.13,0.0,0.99233,1e-05,0.82978]
[1780211649656,53.15,73861.52,0.0,0.99231,1e-05,0.83132]
[1780211654694,53.15,73864.47,0.0,0.99234,1e-05,0.82851]
[1780211659727,53.15,73862.42,0.0,0.99232,1e-05,0.83046]
[1780211664761,53.15,73862.52,0.0,0.99232,1e-05,0.83036]
[1780211670803,53.15,73860.16,0.0,0.9923,1e-05,0.83261]
[1780211675839,53.15,73856.41,0.0,0.99228,1e-05,0.83429]
[1780211682888,53.15,73854.0,0.0,0.99225,1e-05,0.8366]
[1780211688206,53.15,73853.62,0.0,0.99225,1e-05,0.83697]
[1780211694974,53.15,73853.01,0.0,0.99224,1e-05,0.83755]
[1780211700052,53.15,73853.47,0.0,0.99225,1e-05,0.83711]
[1780211705052,53.15,73853.28,0.0,0.99224,1e-05,0.83729]
[1780211710087,53.15,73852.19,0.0,0.99223,1e-05,0.83834]
[1780211715123,53.15,73849.9,0.0,0.99221,1e-05,0.84054]
[1780211720162,53.15,73857.43,0.0,0.99229,1e-05,0.83332]
[1780211722171,53.15,73858.2,0.0,0.99229,1e-05,0.83258]
[1780211727207,53.15,73858.33,0.0,0.9923,1e-05,0.83246]
[1780211733249,53.15,73856.96,0.0,0.9923,1e-05,0.83186]
[1780211738284,53.15,73856.83,0.0,0.9923,1e-05,0.83198]
[1780211743321,53.15,73855.13,0.0,0.99228,1e-05,0.83361]
[1780211748629,53.15,73851.46,0.0,0.99224,1e-05,0.83713]
[1780211754398,53.15,73847.83,0.0,0.99221,1e-05,0.84062]
[1780211759433,53.15,73846.9,0.0,0.9922,1e-05,0.84151]
[1780211764467,53.15,73846.9,0.0,0.9922,1e-05,0.84151]
[1780211771516,53.15,73847.2,0.0,0.9922,1e-05,0.84122]
[1780211778839,53.15,73847.32,0.0,0.9922,1e-05,0.84111]
[1780211784608,53.15,73848.74,0.0,0.99222,1e-05,0.83974]
[1780211789641,53.15,73848.79,0.0,0.99222,1e-05,0.83969]
[1780211794678,53.15,73849.38,0.0,0.99224,1e-05,0.83721]
[1780211799713,53.15,73849.34,0.0,0.99224,1e-05,0.83725]
[1780211804749,53.15,73847.95,0.0,0.99222,1e-05,0.83858]
[1780211809784,53.15,73848.46,0.0,0.99223,1e-05,0.83809]
[1780211814819,53.15,73849.83,0.0,0.99224,1e-05,0.83678]
[1780211821870,53.15,73850.46,0.0,0.99225,1e-05,0.83617]
[1780211826904,53.15,73850.83,0.0,0.99225,1e-05,0.83582]
[1780211832945,53.15,73850.55,0.0,0.99225,1e-05,0.83608]
[1780211837981,53.15,73850.89,0.0,0.99225,1e-05,0.83576]
[1780211844022,53.15,73850.87,0.0,0.99225,1e-05,0.83578]
[1780211849331,53.15,73849.54,0.0,0.99224,1e-05,0.83705]
[1780211855099,53.15,73851.42,0.0,0.99228,1e-05,0.83334]
[1780211858121,53.15,73845.35,0.0,0.99221,1e-05,0.83916]
[1780211865170,53.15,73845.14,0.0,0.99221,1e-05,0.83937]
[1780211866175,53.15,73851.22,0.0,0.99228,1e-05,0.83353]
[1780211871211,53.15,73853.26,0.0,0.9923,1e-05,0.83158]
[1780211877253,53.15,73853.72,0.0,0.9923,1e-05,0.83114]
[1780211882289,53.15,73852.48,0.0,0.99229,1e-05,0.83232]
[1780211887325,53.15,73852.75,0.0,0.99229,1e-05,0.83207]
[1780211892360,53.15,73852.4,0.0,0.99229,1e-05,0.8324]
[1780211897396,53.15,73851.14,0.0,0.99227,1e-05,0.83361]
[1780211900416,53.15,73847.09,0.0,0.99223,1e-05,0.83749]
[1780211906459,53.15,73846.61,0.0,0.99223,1e-05,0.83795]
[1780211911493,53.15,73846.94,0.0,0.99225,1e-05,0.83572]
[1780211916529,53.15,73847.27,0.0,0.99225,1e-05,0.8354]
[1780211921564,53.15,73847.33,0.0,0.99225,1e-05,0.83534]
[1780211927607,53.15,73847.12,0.0,0.99225,1e-05,0.83555]
[1780211932642,53.15,73848.75,0.0,0.99227,1e-05,0.83398]
[1780211938684,53.15,73849.17,0.0,0.99227,1e-05,0.83358]
[1780211943720,53.15,73848.92,0.0,0.99227,1e-05,0.83382]
[1780211948755,53.15,73848.35,0.0,0.99226,1e-05,0.83437]
[1780211953790,53.15,73848.93,0.0,0.99227,1e-05,0.83381]
[1780211958826,53.15,73848.64,0.0,0.99227,1e-05,0.83409]
[1780211963860,53.15,73849.0,0.0,0.99227,1e-05,0.83374]
[1780211970173,53.15,73851.33,0.0,0.99229,1e-05,0.83151]
[1780211976950,53.15,73848.3,0.0,0.99228,1e-05,0.8325]
[1780211981986,53.15,73844.85,0.0,0.99224,1e-05,0.83581]
[1780211988030,53.15,73845.19,0.0,0.99225,1e-05,0.83548]
[1780211993066,53.15,73845.69,0.0,0.99225,1e-05,0.835]
[1780211998102,53.15,73846.71,0.0,0.99226,1e-05,0.83402]
[1780212005150,53.15,73845.95,0.0,0.99226,1e-05,0.83475]
[1780212010458,53.15,73845.84,0.0,0.99225,1e-05,0.83486]
[1780212016228,53.15,73844.22,0.0,0.99224,1e-05,0.83641]
[1780212021263,53.15,73844.18,0.0,0.99224,1e-05,0.83645]
[1780212026298,53.15,73845.3,0.0,0.99225,1e-05,0.83538]
[1780212031332,53.15,73844.41,0.0,0.99226,1e-05,0.83431]
[1780212036367,53.15,73843.85,0.0,0.99225,1e-05,0.83485]
[1780212041403,53.15,73844.91,0.0,0.99226,1e-05,0.83383]
[1780212046439,53.15,73843.58,0.0,0.99225,1e-05,0.83511]
[1780212051473,53.15,73842.22,0.0,0.99223,1e-05,0.83642]
[1780212057515,53.15,73842.56,0.0,0.99224,1e-05,0.83609]
[1780212062554,53.15,73842.14,0.0,0.99223,1e-05,0.83649]
[1780212067589,53.15,73842.11,0.0,0.99223,1e-05,0.83652]
[1780212072623,53.15,73842.32,0.0,0.99224,1e-05,0.83632]
[1780212077661,53.15,73842.39,0.0,0.99224,1e-05,0.83625]
[1780212083700,53.15,73842.1,0.0,0.99223,1e-05,0.83653]
[1780212088735,53.15,73841.66,0.0,0.99223,1e-05,0.83695]
[1780212093771,53.15,73841.74,0.0,0.99225,1e-05,0.83496]
[1780212098807,53.15,73837.33,0.0,0.9922,1e-05,0.8392]
[1780212104859,53.15,73837.0,0.0,0.9922,1e-05,0.83952]
[1780212109895,53.15,73835.74,0.0,0.99219,1e-05,0.84073]
[1780212114930,53.15,73835.03,0.0,0.99218,1e-05,0.84142]
[1780212119964,53.15,73835.39,0.0,0.99218,1e-05,0.84107]
[1780212122988,53.15,73827.8,0.0,0.9921,1e-05,0.84843]
[1780212123993,53.15,73826.83,0.0,0.99209,1e-05,0.84937]
[1780212129027,53.15,73824.84,0.0,0.99207,1e-05,0.85131]
[1780212134062,53.15,73825.66,0.0,0.99208,1e-05,0.85051]
[1780212139098,53.15,73824.39,0.0,0.99207,1e-05,0.85175]
[1780212144133,53.15,73822.29,0.0,0.99205,1e-05,0.8538]
[1780212151461,53.15,73821.12,0.0,0.99205,1e-05,0.853]
[1780212157224,53.15,73820.66,0.0,0.99205,1e-05,0.85345]
[1780212164273,53.15,73819.25,0.0,0.99203,1e-05,0.85483]
[1780212169308,53.15,73819.87,0.0,0.99204,1e-05,0.85422]
[1780212174344,53.15,73820.4,0.0,0.99204,1e-05,0.8537]
[1780212180386,53.15,73821.2,0.0,0.99205,1e-05,0.85292]
[1780212187435,53.15,73820.83,0.0,0.99205,1e-05,0.85328]
[1780212193477,53.15,73821.49,0.0,0.99205,1e-05,0.85263]
[1780212198511,53.15,73818.6,0.0,0.99202,1e-05,0.85546]
[1780212203546,53.15,73817.4,0.0,0.99201,1e-05,0.85664]
[1780212208581,53.15,73817.35,0.0,0.99201,1e-05,0.85669]
[1780212213616,53.15,73816.84,0.0,0.99202,1e-05,0.85523]
[1780212216637,53.15,73805.77,0.0,0.99191,1e-05,0.86614]
[1780212217645,53.15,73803.21,0.0,0.99188,1e-05,0.86868]
[1780212223690,53.15,73803.01,0.0,0.99188,1e-05,0.86887]
[1780212228722,53.15,73800.58,0.0,0.99185,1e-05,0.87129]
[1780212231743,53.15,73805.13,0.0,0.9919,1e-05,0.86677]
[1780212236778,53.15,73798.01,0.0,0.99182,1e-05,0.87385]
[1780212241816,53.15,73801.68,0.0,0.99186,1e-05,0.8702]
[1780212244839,53.15,73793.84,0.0,0.99178,1e-05,0.87802]
[1780212249872,53.15,73791.42,0.0,0.99175,1e-05,0.88044]
[1780212254908,53.15,73787.6,0.0,0.99171,1e-05,0.88429]
[1780212259943,53.15,73786.22,0.0,0.9917,1e-05,0.88568]
[1780212264989,53.15,73788.2,0.0,0.99172,1e-05,0.88368]
[1780212270012,53.15,73788.78,0.0,0.99172,1e-05,0.8831]
[1780212275048,53.15,73788.29,0.0,0.99174,1e-05,0.88159]
[1780212280090,53.15,73783.51,0.0,0.99168,1e-05,0.88641]
[1780212286132,53.15,73781.98,0.0,0.99167,1e-05,0.88796]
[1780212291166,53.15,73781.89,0.0,0.99167,1e-05,0.88805]
[1780212296201,53.15,73779.85,0.0,0.99164,1e-05,0.89011]
[1780212301242,53.15,73781.9,0.0,0.99167,1e-05,0.88804]
[1780212307278,53.15,73781.99,0.0,0.99167,1e-05,0.88795]
[1780212311306,53.15,73785.04,0.0,0.9917,1e-05,0.88487]
[1780212312585,53.15,73793.48,0.0,0.99179,1e-05,0.87639]
[1780212317348,53.15,73795.39,0.0,0.99181,1e-05,0.87448]
[1780212322655,53.15,73789.47,0.0,0.99175,1e-05,0.88041]
[1780212328426,53.15,73788.82,0.0,0.99174,1e-05,0.88106]
[1780212333462,53.15,73785.5,0.0,0.99172,1e-05,0.8824]
[1780212339505,53.15,73784.37,0.0,0.99171,1e-05,0.88354]
[1780212342796,53.15,73778.35,0.0,0.99165,1e-05,0.88962]
[1780212348568,53.15,73778.93,0.0,0.99165,1e-05,0.88904]
[1780212353601,53.15,73778.49,0.0,0.99165,1e-05,0.88948]
[1780212358636,53.15,73777.99,0.0,0.99164,1e-05,0.88999]
[1780212363671,53.15,73780.99,0.0,0.99167,1e-05,0.88695]
[1780212368706,53.15,73783.04,0.0,0.9917,1e-05,0.88488]
[1780212376763,53.15,73786.05,0.0,0.99173,1e-05,0.88185]
[1780212380790,53.15,73790.47,0.0,0.99178,1e-05,0.87741]
[1780212385827,53.15,73792.88,0.0,0.9918,1e-05,0.875]
[1780212390863,53.15,73792.37,0.0,0.9918,1e-05,0.87551]
[1780212396904,53.15,73794.19,0.0,0.99184,1e-05,0.87171]
[1780212403954,53.15,73793.47,0.0,0.99183,1e-05,0.87243]
[1780212408988,53.15,73792.58,0.0,0.99182,1e-05,0.87332]
[1780212414025,53.15,73792.8,0.0,0.99182,1e-05,0.8731]
[1780212420068,53.15,73792.71,0.0,0.99182,1e-05,0.87319]
[1780212428124,53.15,73792.42,0.0,0.99182,1e-05,0.87348]
[1780212433430,53.15,73792.49,0.0,0.99182,1e-05,0.87341]
[1780212438194,53.15,73798.67,0.0,0.99188,1e-05,0.86726]
[1780212439202,53.15,73799.06,0.0,0.99189,1e-05,0.86687]
[1780212444237,53.15,73798.62,0.0,0.99188,1e-05,0.86731]
[1780212450278,53.15,73799.93,0.0,0.9919,1e-05,0.86601]
[1780212456320,53.15,73802.03,0.0,0.99194,1e-05,0.86196]
[1780212461355,53.15,73801.67,0.0,0.99193,1e-05,0.86232]
[1780212468407,53.15,73802.72,0.0,0.99195,1e-05,0.86128]
[1780212473710,53.15,73803.11,0.0,0.99195,1e-05,0.86089]
[1780212479483,53.15,73803.11,0.0,0.99195,1e-05,0.86089]
[1780212493850,53.15,73807.64,0.0,0.992,1e-05,0.85643]
[1780212495594,53.15,73801.32,0.0,0.99193,1e-05,0.86266]
[1780212500631,53.15,73801.3,0.0,0.99193,1e-05,0.86268]
[1780212507679,53.15,73799.63,0.0,0.99191,1e-05,0.86433]
[1780212512714,53.15,73801.11,0.0,0.99195,1e-05,0.8609]
[1780212517749,53.15,73801.18,0.0,0.99195,1e-05,0.86083]
[1780212524063,53.15,73802.0,0.0,0.99196,1e-05,0.86002]
[1780212532854,53.15,73802.3,0.0,0.99196,1e-05,0.85973]
[1780212538896,53.15,73802.83,0.0,0.99196,1e-05,0.8592]
[1780212543932,53.15,73804.4,0.0,0.99198,1e-05,0.85766]
[1780212551989,53.15,73803.83,0.0,0.99197,1e-05,0.85822]
[1780212558032,53.15,73803.8,0.0,0.99197,1e-05,0.85825]
[1780212563067,53.15,73804.1,0.0,0.99198,1e-05,0.85795]
[1780212568104,53.15,73804.09,0.0,0.99198,1e-05,0.85796]
[1780212573137,53.15,73804.21,0.0,0.992,1e-05,0.85588]
[1780212578172,53.15,73802.4,0.0,0.99198,1e-05,0.85766]
[1780212581197,53.15,73796.28,0.0,0.99191,1e-05,0.8637]
[1780212583212,53.15,73788.84,0.0,0.99183,1e-05,0.87109]
[1780212589255,53.15,73789.58,0.0,0.99184,1e-05,0.87036]
[1780212594554,53.15,73788.0,0.0,0.99182,1e-05,0.87193]
[1780212600330,53.15,73786.1,0.0,0.9918,1e-05,0.87383]
[1780212603351,53.15,73784.65,0.0,0.99179,1e-05,0.87528]
[1780212607380,53.15,73794.0,0.0,0.99189,1e-05,0.86596]
[1780212612425,53.15,73795.75,0.0,0.99191,1e-05,0.86423]
[1780212616448,53.15,73792.36,0.0,0.99187,1e-05,0.86759]
[1780212624765,53.15,73794.12,0.0,0.99189,1e-05,0.86584]
[1780212630567,53.15,73794.9,0.0,0.9919,1e-05,0.86507]
[1780212635603,53.15,73797.29,0.0,0.99194,1e-05,0.86073]
[1780212641643,53.15,73797.48,0.0,0.99194,1e-05,0.86055]
[1780212648692,53.15,73794.16,0.0,0.99191,1e-05,0.86383]
[1780212653727,53.15,73790.71,0.0,0.99187,1e-05,0.86725]
[1780212658766,53.15,73789.73,0.0,0.99186,1e-05,0.86822]
[1780212663797,53.15,73785.48,0.0,0.99181,1e-05,0.87246]
[1780212668833,53.15,73784.74,0.0,0.99181,1e-05,0.8732]
[1780212673869,53.15,73788.06,0.0,0.99184,1e-05,0.86989]
[1780212678904,53.15,73789.85,0.0,0.99186,1e-05,0.8681]
[1780212683939,53.15,73786.36,0.0,0.99182,1e-05,0.87158]
[1780212688974,53.15,73787.26,0.0,0.99183,1e-05,0.87068]
[1780212694009,53.15,73789.79,0.0,0.99188,1e-05,0.86618]
[1780212699043,53.15,73791.21,0.0,0.99189,1e-05,0.86477]
[1780212705329,53.15,73792.7,0.0,0.99191,1e-05,0.8633]
[1780212713142,53.15,73793.63,0.0,0.99192,1e-05,0.86238]
[1780212718176,53.15,73790.65,0.0,0.99189,1e-05,0.86533]
[1780212723213,53.15,73788.7,0.0,0.99187,1e-05,0.86727]
[1780212729258,53.15,73789.98,0.0,0.99188,1e-05,0.86599]
[1780212734293,53.15,73788.77,0.0,0.99187,1e-05,0.8672]
[1780212739329,53.15,73788.13,0.0,0.99186,1e-05,0.86783]
[1780212743355,53.15,73783.02,0.0,0.99181,1e-05,0.87293]
[1780212748390,53.15,73781.11,0.0,0.99179,1e-05,0.87484]
[1780212753431,53.15,73780.17,0.0,0.99179,1e-05,0.87378]
[1780212755446,53.15,73770.22,0.0,0.99168,1e-05,0.88378]
[1780212756450,53.15,73766.86,0.0,0.99165,1e-05,0.88718]
[1780212759471,53.15,73757.59,0.0,0.99155,1e-05,0.89661]
[1780212760476,53.15,73753.15,0.0,0.9915,1e-05,0.90116]
[1780212762490,53.15,73748.19,0.0,0.99144,1e-05,0.90626]
[1780212765513,53.15,73742.21,0.0,0.99137,1e-05,0.91245]
[1780212766519,53.15,73739.01,0.0,0.99134,1e-05,0.91577]
[1780212770546,53.15,73736.18,0.0,0.9913,1e-05,0.91872]
[1780212777836,53.15,73737.86,0.0,0.99132,1e-05,0.91697]
[1780212783638,53.15,73742.74,0.0,0.99138,1e-05,0.9119]
[1780212785652,53.15,73745.1,0.0,0.99141,1e-05,0.90945]
[1780212790690,53.15,73744.67,0.0,0.9914,1e-05,0.9099]
[1780212795722,53.15,73744.99,0.0,0.9914,1e-05,0.90957]
[1780212800759,53.15,73745.13,0.0,0.99141,1e-05,0.90942]
[1780212805792,53.15,73746.19,0.0,0.99142,1e-05,0.90833]
[1780212812842,53.15,73747.24,0.0,0.99145,1e-05,0.9052]
[1780212818119,53.15,73742.39,0.0,0.99139,1e-05,0.91021]
[1780212823921,53.15,73740.58,0.0,0.99137,1e-05,0.91208]
[1780212830971,53.15,73740.26,0.0,0.99137,1e-05,0.91241]
[1780212836009,53.15,73742.04,0.0,0.99139,1e-05,0.91057]
[1780212841042,53.15,73743.49,0.0,0.99141,1e-05,0.90907]
[1780212845070,53.15,73748.57,0.0,0.99146,1e-05,0.90383]
[1780212851111,53.15,73750.11,0.0,0.99148,1e-05,0.90225]
[1780212856147,53.15,73746.09,0.0,0.99144,1e-05,0.90638]
[1780212862190,53.15,73746.51,0.0,0.99144,1e-05,0.90595]
[1780212867223,53.15,73743.53,0.0,0.99141,1e-05,0.90903]
[1780212872259,53.15,73742.22,0.0,0.99141,1e-05,0.90833]
[1780212877298,53.15,73737.61,0.0,0.99136,1e-05,0.91311]
[1780212882329,53.15,73736.71,0.0,0.99135,1e-05,0.91404]
[1780212887363,53.15,73734.53,0.0,0.99132,1e-05,0.91631]
[1780212892398,53.15,73731.31,0.0,0.99129,1e-05,0.91967]
[1780212897434,53.15,73731.04,0.0,0.99128,1e-05,0.91995]
[1780212902498,53.15,73729.45,0.0,0.99127,1e-05,0.92161]
[1780212903506,53.15,73723.35,0.0,0.9912,1e-05,0.92801]
[1780212904513,53.15,73721.83,0.0,0.99118,1e-05,0.92961]
[1780212908541,53.15,73728.28,0.0,0.99125,1e-05,0.92284]
[1780212911562,53.15,73729.93,0.0,0.99127,1e-05,0.92111]
[1780212917603,53.15,73730.54,0.0,0.99128,1e-05,0.92047]
[1780212923645,53.15,73730.23,0.0,0.99127,1e-05,0.9208]
[1780212928891,53.15,73734.1,0.0,0.99132,1e-05,0.91676]
[1780212934722,53.15,73731.39,0.0,0.99131,1e-05,0.91752]
[1780212939758,53.15,73730.74,0.0,0.9913,1e-05,0.9182]
[1780212944792,53.15,73730.8,0.0,0.9913,1e-05,0.91814]
[1780212953856,53.15,73731.05,0.0,0.9913,1e-05,0.91787]
[1780212956877,53.15,73736.23,0.0,0.99136,1e-05,0.91248]
[1780212959101,53.15,73741.07,0.0,0.99142,1e-05,0.90747]
[1780212963926,53.15,73747.29,0.0,0.99149,1e-05,0.90106]
[1780212965940,53.15,73750.12,0.0,0.99152,1e-05,0.89816]
[1780212970975,53.15,73752.65,0.0,0.99155,1e-05,0.89557]
[1780212976012,53.15,73751.49,0.0,0.99153,1e-05,0.89676]
[1780212982056,53.15,73751.83,0.0,0.99154,1e-05,0.89641]
[1780212987089,53.15,73751.64,0.0,0.99153,1e-05,0.89661]
[1780212992127,53.15,73750.31,0.0,0.99154,1e-05,0.89593]
[1780212997162,53.15,73750.84,0.0,0.99154,1e-05,0.89539]
[1780213002196,53.15,73750.51,0.0,0.99154,1e-05,0.89573]
[1780213004212,53.15,73756.8,0.0,0.99161,1e-05,0.88932]
[1780213006224,53.15,73761.92,0.0,0.99167,1e-05,0.88413]
[1780213013274,53.15,73762.84,0.0,0.99168,1e-05,0.8832]
[1780213019537,53.15,73767.09,0.0,0.99172,1e-05,0.87891]
[1780213026364,53.15,73765.8,0.0,0.99171,1e-05,0.88021]
[1780213031400,53.15,73764.98,0.0,0.9917,1e-05,0.88104]
[1780213037442,53.15,73764.06,0.0,0.99169,1e-05,0.88196]
[1780213042477,53.15,73767.31,0.0,0.99173,1e-05,0.87869]
[1780213047513,53.15,73771.27,0.0,0.99177,1e-05,0.87471]
[1780213054561,53.15,73768.95,0.0,0.99176,1e-05,0.87504]
[1780213057583,53.15,73775.79,0.0,0.99184,1e-05,0.8682]
[1780213060605,53.15,73782.18,0.0,0.99191,1e-05,0.86185]
[1780213064631,53.15,73783.58,0.0,0.99192,1e-05,0.86047]
[1780213069666,53.15,73780.86,0.0,0.99189,1e-05,0.86316]
[1780213074701,53.15,73785.63,0.0,0.99194,1e-05,0.85844]
[1780213079737,53.15,73786.61,0.0,0.99195,1e-05,0.85748]
[1780213084771,53.15,73786.45,0.0,0.99195,1e-05,0.85763]
[1780213090033,53.15,73789.02,0.0,0.99198,1e-05,0.8551]
[1780213095848,53.15,73789.04,0.0,0.99198,1e-05,0.85508]
[1780213100883,53.15,73787.05,0.0,0.99196,1e-05,0.85704]
[1780213105918,53.15,73783.5,0.0,0.99192,1e-05,0.86055]
[1780213110954,53.15,73783.9,0.0,0.99192,1e-05,0.86015]
[1780213115993,53.15,73785.74,0.0,0.99196,1e-05,0.85636]
[1780213121027,53.15,73782.18,0.0,0.99192,1e-05,0.85988]
[1780213126062,53.15,73788.81,0.0,0.99199,1e-05,0.85334]
[1780213132103,53.15,73788.78,0.0,0.99199,1e-05,0.85337]
[1780213136137,53.15,73784.15,0.0,0.99194,1e-05,0.85793]
[1780213142174,53.15,73783.89,0.0,0.99194,1e-05,0.85819]
[1780213147209,53.15,73783.44,0.0,0.99194,1e-05,0.85863]
[1780213152250,53.15,73784.8,0.0,0.99195,1e-05,0.85729]
[1780213157280,53.15,73783.05,0.0,0.99193,1e-05,0.85902]
[1780213162314,53.15,73782.77,0.0,0.99193,1e-05,0.85929]
[1780213167350,53.15,73780.29,0.0,0.9919,1e-05,0.86175]
[1780213169363,53.15,73774.79,0.0,0.99184,1e-05,0.86721]
[1780213174399,53.15,73762.78,0.0,0.99173,1e-05,0.87723]
[1780213178427,53.15,73755.93,0.0,0.99166,1e-05,0.88414]
[1780213183463,53.15,73754.23,0.0,0.99164,1e-05,0.88586]
[1780213188497,53.15,73754.5,0.0,0.99164,1e-05,0.88559]
[1780213193532,53.15,73752.97,0.0,0.99162,1e-05,0.88714]
[1780213198567,53.15,73741.45,0.0,0.9915,1e-05,0.8989]
[1780213199575,53.15,73733.21,0.0,0.9914,1e-05,0.90739]
[1780213204611,53.15,73734.26,0.0,0.99141,1e-05,0.90631]
[1780213208640,53.15,73740.14,0.0,0.99148,1e-05,0.90025]
[1780213212668,53.15,73745.67,0.0,0.99154,1e-05,0.89458]
[1780213214681,53.15,73750.87,0.0,0.9916,1e-05,0.88928]
[1780213219719,53.15,73749.83,0.0,0.99159,1e-05,0.89033]
[1780213224751,53.15,73750.11,0.0,0.99159,1e-05,0.89005]
[1780213229786,53.15,73750.38,0.0,0.9916,1e-05,0.88977]
[1780213234835,53.15,73751.7,0.0,0.99163,1e-05,0.88641]
[1780213240883,53.15,73751.64,0.0,0.99163,1e-05,0.88647]
[1780213246927,53.15,73752.05,0.0,0.99163,1e-05,0.88605]
[1780213251960,53.15,73753.91,0.0,0.99165,1e-05,0.88417]
[1780213258004,53.15,73753.39,0.0,0.99165,1e-05,0.8847]
[1780213261233,53.15,73761.0,0.0,0.99173,1e-05,0.87701]
[1780213267071,53.15,73760.87,0.0,0.99173,1e-05,0.87714]
[1780213271304,53.15,73766.95,0.0,0.9918,1e-05,0.87105]
[1780213277142,53.15,73768.28,0.0,0.99181,1e-05,0.86972]
[1780213283183,53.15,73772.05,0.0,0.99185,1e-05,0.86596]
[1780213286203,53.15,73777.13,0.0,0.99191,1e-05,0.86091]
[1780213291450,53.15,73779.94,0.0,0.99195,1e-05,0.85616]
[1780213297280,53.15,73779.98,0.0,0.99195,1e-05,0.85612]
[1780213302316,53.15,73781.84,0.0,0.99197,1e-05,0.85429]
[1780213308358,53.15,73779.98,0.0,0.99195,1e-05,0.85612]
[1780213313392,53.15,73776.95,0.0,0.99192,1e-05,0.85911]
[1780213321662,53.15,73773.86,0.0,0.99189,1e-05,0.86217]
[1780213331732,53.15,73773.31,0.0,0.99188,1e-05,0.86272]
[1780213339574,53.15,73772.5,0.0,0.99187,1e-05,0.86352]
[1780213344609,53.15,73775.72,0.0,0.99191,1e-05,0.86033]
[1780213349645,53.15,73775.55,0.0,0.99191,1e-05,0.8605]
[1780213354680,53.15,73773.94,0.0,0.99191,1e-05,0.86011]
[1780213361943,53.15,73773.53,0.0,0.9919,1e-05,0.86052]
[1780213367771,53.15,73774.45,0.0,0.99191,1e-05,0.85961]
[1780213372806,53.15,73774.49,0.0,0.99191,1e-05,0.85957]
[1780213379854,53.15,73775.22,0.0,0.99192,1e-05,0.85884]
[1780213381868,53.15,73767.99,0.0,0.99184,1e-05,0.86602]
[1780213383882,53.15,73763.6,0.0,0.9918,1e-05,0.8704]
[1780213387911,53.15,73752.3,0.0,0.99167,1e-05,0.88176]
[1780213390932,53.15,73744.88,0.0,0.99159,1e-05,0.88929]
[1780213395966,53.15,73743.5,0.0,0.99157,1e-05,0.8907]
[1780213401001,53.15,73742.93,0.0,0.99157,1e-05,0.89128]
[1780213408055,53.15,73742.92,0.0,0.99157,1e-05,0.89129]
[1780213413089,53.15,73744.55,0.0,0.9916,1e-05,0.8876]
[1780213418122,53.15,73744.89,0.0,0.99161,1e-05,0.88725]
[1780213423159,53.15,73745.17,0.0,0.99161,1e-05,0.88697]
[1780213428194,53.15,73744.91,0.0,0.99161,1e-05,0.88723]
[1780213433228,53.15,73744.58,0.0,0.99161,1e-05,0.88757]
[1780213438265,53.15,73744.69,0.0,0.99161,1e-05,0.88746]
[1780213443299,53.15,73743.41,0.0,0.99159,1e-05,0.88876]
[1780213448336,53.15,73739.26,0.0,0.99155,1e-05,0.89299]
[1780213453369,53.15,73742.39,0.0,0.99158,1e-05,0.8898]
[1780213458405,53.15,73744.12,0.0,0.9916,1e-05,0.88804]
[1780213463439,53.15,73742.65,0.0,0.99158,1e-05,0.88953]
[1780213468477,53.15,73742.18,0.0,0.99158,1e-05,0.89001]
[1780213473510,53.15,73741.33,0.0,0.99159,1e-05,0.88885]
[1780213478546,53.15,73741.18,0.0,0.99159,1e-05,0.889]
[1780213483583,53.15,73742.66,0.0,0.9916,1e-05,0.88749]
[1780213488621,53.15,73742.07,0.0,0.9916,1e-05,0.88809]
[1780213493655,53.15,73741.42,0.0,0.99159,1e-05,0.88875]
[1780213501717,53.15,73739.73,0.0,0.99157,1e-05,0.89048]
[1780213506746,53.15,73736.96,0.0,0.99154,1e-05,0.89331]
[1780213511781,53.15,73735.73,0.0,0.99153,1e-05,0.89456]
[1780213516818,53.15,73741.6,0.0,0.99159,1e-05,0.88857]
[1780213520845,53.15,73747.95,0.0,0.99166,1e-05,0.88213]
[1780213525880,53.15,73750.53,0.0,0.99169,1e-05,0.87952]
[1780213530915,53.15,73751.02,0.0,0.99169,1e-05,0.87902]
[1780213535951,53.15,73750.96,0.0,0.99171,1e-05,0.87707]
[1780213540987,53.15,73758.87,0.0,0.9918,1e-05,0.86913]
[1780213547029,53.15,73759.13,0.0,0.9918,1e-05,0.86887]
[1780213552064,53.15,73758.83,0.0,0.9918,1e-05,0.86917]
[1780213556092,53.15,73770.3,0.0,0.99192,1e-05,0.85777]
[1780213558107,53.15,73775.57,0.0,0.99198,1e-05,0.85257]
[1780213563142,53.15,73776.73,0.0,0.99199,1e-05,0.85143]
[1780213568178,53.15,73778.18,0.0,0.99201,1e-05,0.85]
[1780213573216,53.15,73777.92,0.0,0.992,1e-05,0.85026]
[1780213578250,53.15,73777.53,0.0,0.992,1e-05,0.85064]
[1780213583510,53.15,73775.0,0.0,0.99197,1e-05,0.85313]
[1780213586307,53.15,73769.36,0.0,0.99191,1e-05,0.8587]
[1780213592347,53.15,73769.84,0.0,0.99194,1e-05,0.85624]
[1780213597386,53.15,73771.03,0.0,0.99195,1e-05,0.85507]
[1780213602421,53.15,73771.13,0.0,0.99195,1e-05,0.85497]
[1780213609473,53.15,73771.26,0.0,0.99195,1e-05,0.85484]
[1780213613721,53.15,73779.93,0.0,0.99204,1e-05,0.84632]
[1780213616518,53.15,73781.95,0.0,0.99206,1e-05,0.84435]
[1780213622560,53.15,73781.59,0.0,0.99206,1e-05,0.8447]
[1780213628604,53.15,73781.18,0.0,0.99206,1e-05,0.8451]
[1780213633860,53.15,73780.92,0.0,0.99205,1e-05,0.84535]
[1780213639686,53.15,73780.16,0.0,0.99205,1e-05,0.8461]
[1780213644726,53.15,73781.63,0.0,0.99206,1e-05,0.84466]
[1780213649763,53.15,73780.92,0.0,0.99205,1e-05,0.84535]
[1780213657816,53.15,73780.87,0.0,0.99207,1e-05,0.84344]
[1780213664071,53.15,73780.77,0.0,0.99207,1e-05,0.84354]
[1780213669901,53.15,73780.49,0.0,0.99207,1e-05,0.84381]
[1780213675944,53.15,73781.13,0.0,0.99207,1e-05,0.84319]
[1780213681986,53.15,73783.65,0.0,0.9921,1e-05,0.84073]
[1780213688028,53.15,73783.05,0.0,0.99209,1e-05,0.84132]
[1780213692055,53.15,73776.39,0.0,0.99202,1e-05,0.84782]
[1780213694282,53.15,73770.84,0.0,0.99196,1e-05,0.85327]
[1780213700111,53.15,73772.6,0.0,0.99198,1e-05,0.85154]
[1780213705148,53.15,73772.85,0.0,0.99199,1e-05,0.8513]
[1780213711188,53.15,73773.97,0.0,0.99202,1e-05,0.84823]
[1780213716222,53.15,73774.28,0.0,0.99202,1e-05,0.84792]
[1780213724278,53.15,73774.48,0.0,0.99202,1e-05,0.84773]
[1780213731329,53.15,73774.95,0.0,0.99203,1e-05,0.84726]
[1780213740391,53.15,73775.91,0.0,0.99204,1e-05,0.84632]
[1780213745426,53.15,73780.87,0.0,0.99209,1e-05,0.84148]
[1780213750462,53.15,73783.38,0.0,0.99211,1e-05,0.83904]
[1780213755496,53.15,73784.56,0.0,0.99213,1e-05,0.83789]
[1780213760531,53.15,73783.82,0.0,0.99212,1e-05,0.83861]
[1780213761540,53.15,73771.22,0.0,0.99199,1e-05,0.85093]
[1780213762545,53.15,73767.52,0.0,0.99195,1e-05,0.85457]
[1780213767580,53.15,73766.06,0.0,0.99193,1e-05,0.85601]
[1780213772615,53.15,73765.71,0.0,0.99195,1e-05,0.85438]
[1780213777650,53.15,73764.88,0.0,0.99194,1e-05,0.85519]
[1780213782685,53.15,73764.11,0.0,0.99193,1e-05,0.85596]
[1780213787720,53.15,73763.35,0.0,0.99192,1e-05,0.85671]
[1780213790742,53.15,73758.24,0.0,0.99186,1e-05,0.86177]
[1780213795777,53.15,73757.16,0.0,0.99185,1e-05,0.86285]
[1780213800818,53.15,73756.93,0.0,0.99185,1e-05,0.86308]
[1780213805847,53.15,73756.4,0.0,0.99184,1e-05,0.8636]
[1780213812896,53.15,73755.42,0.0,0.99183,1e-05,0.86458]
[1780213817931,53.15,73755.77,0.0,0.99184,1e-05,0.86423]
[1780213823974,53.15,73755.27,0.0,0.99183,1e-05,0.86473]
[1780213828001,53.15,73765.0,0.0,0.99194,1e-05,0.85508]
[1780213833035,53.15,73766.3,0.0,0.99197,1e-05,0.85181]
[1780213838072,53.15,73763.96,0.0,0.99194,1e-05,0.85412]
[1780213843108,53.15,73764.8,0.0,0.99195,1e-05,0.85329]
[1780213848142,53.15,73766.81,0.0,0.99198,1e-05,0.85131]
[1780213853177,53.15,73767.82,0.0,0.99199,1e-05,0.85032]
[1780213859219,53.15,73767.24,0.0,0.99198,1e-05,0.85089]
[1780213864254,53.15,73764.89,0.0,0.99195,1e-05,0.8532]
[1780213869289,53.15,73762.11,0.0,0.99192,1e-05,0.85595]
[1780213874323,53.15,73762.76,0.0,0.99193,1e-05,0.85531]
[1780213882380,53.15,73763.51,0.0,0.99194,1e-05,0.85457]
[1780213887414,53.15,73762.7,0.0,0.99193,1e-05,0.85537]
[1780213890437,53.15,73757.26,0.0,0.99187,1e-05,0.86075]
[1780213895470,53.15,73755.65,0.0,0.99187,1e-05,0.86036]
[1780213900507,53.15,73752.84,0.0,0.99184,1e-05,0.86316]
[1780213906547,53.15,73751.79,0.0,0.99183,1e-05,0.8642]
[1780213911582,53.15,73751.82,0.0,0.99183,1e-05,0.86417]
[1780213916617,53.15,73752.14,0.0,0.99184,1e-05,0.86385]
[1780213921653,53.15,73751.42,0.0,0.99183,1e-05,0.86457]
[1780213931724,53.15,73751.23,0.0,0.99183,1e-05,0.86476]
[1780213942802,53.15,73751.04,0.0,0.99182,1e-05,0.86495]
[1780213947837,53.15,73751.63,0.0,0.99183,1e-05,0.86436]
[1780213952872,53.15,73751.91,0.0,0.99185,1e-05,0.86208]
[1780213958915,53.15,73752.01,0.0,0.99185,1e-05,0.86199]
[1780213963950,53.15,73754.08,0.0,0.99187,1e-05,0.85993]
[1780213970998,53.15,73754.12,0.0,0.99188,1e-05,0.85989]
[1780213976264,53.15,73751.99,0.0,0.99185,1e-05,0.86201]
[1780213982075,53.15,73753.85,0.0,0.99187,1e-05,0.86016]
[1780213990143,53.15,73753.08,0.0,0.99186,1e-05,0.86092]
[1780213996410,53.15,73753.05,0.0,0.99186,1e-05,0.86095]
[1780214002216,53.15,73752.95,0.0,0.99186,1e-05,0.86105]
[1780214007251,53.15,73753.4,0.0,0.99187,1e-05,0.8606]
[1780214012286,53.15,73752.97,0.0,0.99188,1e-05,0.85904]
[1780214017322,53.15,73752.08,0.0,0.99187,1e-05,0.85992]
[1780214022356,53.15,73751.98,0.0,0.99187,1e-05,0.86002]
[1780214027391,53.15,73751.98,0.0,0.99187,1e-05,0.86002]
[1780214033433,53.15,73750.68,0.0,0.99186,1e-05,0.86131]
[1780214038468,53.15,73748.49,0.0,0.99183,1e-05,0.86349]
[1780214043504,53.15,73752.77,0.0,0.99188,1e-05,0.85923]
[1780214044511,53.15,73759.25,0.0,0.99195,1e-05,0.85282]
[1780214049545,53.15,73759.84,0.0,0.99195,1e-05,0.85224]
[1780214054581,53.15,73760.11,0.0,0.99196,1e-05,0.85197]
[1780214059615,53.15,73757.5,0.0,0.99193,1e-05,0.85455]
[1780214063643,53.15,73762.73,0.0,0.99199,1e-05,0.84939]
[1780214068678,53.15,73763.99,0.0,0.992,1e-05,0.84816]
[1780214073714,53.15,73766.3,0.0,0.99204,1e-05,0.84392]
[1780214079757,53.15,73766.88,0.0,0.99205,1e-05,0.84335]
[1780214080762,53.15,73773.08,0.0,0.99211,1e-05,0.83731]
[1780214081769,53.15,73783.43,0.0,0.99222,1e-05,0.8273]
[1780214082777,53.15,73782.34,0.0,0.99221,1e-05,0.82835]
[1780214088820,53.15,73781.8,0.0,0.9922,1e-05,0.82887]
[1780214093854,53.15,73782.94,0.0,0.99222,1e-05,0.82777]
[1780214098889,53.15,73782.07,0.0,0.99221,1e-05,0.82861]
[1780214104934,53.15,73782.86,0.0,0.99222,1e-05,0.82785]
[1780214110976,53.15,73782.83,0.0,0.99222,1e-05,0.82788]
[1780214116012,53.15,73783.58,0.0,0.99222,1e-05,0.82716]
[1780214121049,53.15,73784.16,0.0,0.99223,1e-05,0.8266]
[1780214124070,53.15,73778.21,0.0,0.99217,1e-05,0.83234]
[1780214126084,53.15,73774.4,0.0,0.99213,1e-05,0.83603]
[1780214131120,53.15,73774.87,0.0,0.99215,1e-05,0.83362]
[1780214137395,53.15,73775.31,0.0,0.99215,1e-05,0.83319]
[1780214143204,53.15,73771.53,0.0,0.99211,1e-05,0.83686]
[1780214145218,53.15,73768.43,0.0,0.99208,1e-05,0.83987]
[1780214151259,53.15,73767.41,0.0,0.99207,1e-05,0.84087]
[1780214156294,53.15,73768.99,0.0,0.99209,1e-05,0.83933]
[1780214161330,53.15,73767.72,0.0,0.99207,1e-05,0.84057]
[1780214166364,53.15,73768.54,0.0,0.99208,1e-05,0.83977]
[1780214171400,53.15,73770.44,0.0,0.9921,1e-05,0.83792]
[1780214177676,53.15,73771.78,0.0,0.99212,1e-05,0.83661]
[1780214184494,53.15,73773.0,0.0,0.99213,1e-05,0.83543]
[1780214189529,53.15,73773.14,0.0,0.99213,1e-05,0.83529]
[1780214191542,53.15,73779.06,0.0,0.99221,1e-05,0.82762]
[1780214196578,53.15,73779.97,0.0,0.99222,1e-05,0.82674]
[1780214201613,53.15,73780.76,0.0,0.99223,1e-05,0.82598]
[1780214207887,53.15,73780.28,0.0,0.99222,1e-05,0.82645]
[1780214213696,53.15,73781.21,0.0,0.99223,1e-05,0.82555]
[1780214218731,53.15,73783.55,0.0,0.99226,1e-05,0.8233]
[1780214223766,53.15,73782.66,0.0,0.99225,1e-05,0.82416]
[1780214229809,53.15,73781.71,0.0,0.99224,1e-05,0.82507]
[1780214234846,53.15,73782.21,0.0,0.99224,1e-05,0.82459]
[1780214239879,53.15,73781.71,0.0,0.99224,1e-05,0.82507]
[1780214243907,53.15,73774.81,0.0,0.99217,1e-05,0.83172]
[1780214248943,53.15,73770.62,0.0,0.99212,1e-05,0.83578]
[1780214255991,53.15,73767.23,0.0,0.99211,1e-05,0.83712]
[1780214261028,53.15,73766.08,0.0,0.99209,1e-05,0.83823]
[1780214267071,53.15,73766.96,0.0,0.9921,1e-05,0.83738]
[1780214272106,53.15,73765.56,0.0,0.99209,1e-05,0.83874]
[1780214277140,53.15,73764.7,0.0,0.99208,1e-05,0.83958]
[1780214285198,53.15,73762.96,0.0,0.99206,1e-05,0.84128]
[1780214290232,53.15,73763.69,0.0,0.99207,1e-05,0.84056]
[1780214295267,53.15,73764.42,0.0,0.99208,1e-05,0.83985]
[1780214300302,53.15,73766.12,0.0,0.99209,1e-05,0.8382]
[1780214305338,53.15,73766.29,0.0,0.9921,1e-05,0.83803]
[1780214310372,53.15,73769.53,0.0,0.99213,1e-05,0.83488]
[1780214316415,53.15,73770.12,0.0,0.99215,1e-05,0.83235]
[1780214321449,53.15,73770.79,0.0,0.99216,1e-05,0.8317]
[1780214326484,53.15,73769.2,0.0,0.99214,1e-05,0.83324]
[1780214331519,53.15,73768.84,0.0,0.99214,1e-05,0.83359]
[1780214336555,53.15,73769.69,0.0,0.99215,1e-05,0.83277]
[1780214341589,53.15,73770.61,0.0,0.99216,1e-05,0.83188]
[1780214346624,53.15,73769.78,0.0,0.99215,1e-05,0.83268]
[1780214358938,53.15,73769.18,0.0,0.99214,1e-05,0.83326]
[1780214364750,53.15,73764.76,0.0,0.9921,1e-05,0.83756]
[1780214369785,53.15,73763.41,0.0,0.99208,1e-05,0.83887]
[1780214372806,53.15,73758.64,0.0,0.99205,1e-05,0.84156]
[1780214377841,53.15,73758.14,0.0,0.99205,1e-05,0.84205]
[1780214382877,53.15,73757.79,0.0,0.99204,1e-05,0.84239]
[1780214389148,53.15,73757.31,0.0,0.99204,1e-05,0.84286]
[1780214394965,53.15,73758.56,0.0,0.99205,1e-05,0.84164]
[1780214401008,53.15,73757.49,0.0,0.99204,1e-05,0.84268]
[1780214401524,53.15,73757.49,0.0,0.99204,1e-05,0.84268]
[1780214402014,53.15,73764.77,0.0,0.99212,1e-05,0.83558]
[1780214402996,53.15,73764.77,0.0,0.99212,1e-05,0.83558]
[1780214400144,53.15,73764.77,0.0,0.99212,1e-05,0.83558]
[1780214407550,53.15,73764.77,0.0,0.99212,1e-05,0.83558]
[1780214411083,53.15,73773.99,0.0,0.99221,1e-05,0.82666]
[1780214411888,53.15,73773.99,0.0,0.99221,1e-05,0.82666]
[1780214414105,53.15,73765.48,0.0,0.99212,1e-05,0.83489]
[1780214419238,53.15,73767.41,0.0,0.99214,1e-05,0.83302]
[1780214425238,53.15,73765.97,0.0,0.99213,1e-05,0.83442]
[1780214430265,53.15,73763.37,0.0,0.9921,1e-05,0.83694]
[1780214436307,53.15,73765.3,0.0,0.99214,1e-05,0.83311]
[1780214441342,53.15,73767.74,0.0,0.99216,1e-05,0.83075]
[1780214444363,53.15,73769.67,0.0,0.99218,1e-05,0.82888]
[1780214449604,53.15,73772.76,0.0,0.99222,1e-05,0.8259]
[1780214455440,53.15,73772.59,0.0,0.99222,1e-05,0.82607]
[1780214460477,53.15,73769.51,0.0,0.99218,1e-05,0.82903]
[1780214465512,53.15,73771.36,0.0,0.9922,1e-05,0.82725]
[1780214470548,53.15,73774.66,0.0,0.99224,1e-05,0.82407]
[1780214473569,53.15,73780.27,0.0,0.99229,1e-05,0.8187]
[1780214474575,53.15,73786.11,0.0,0.99236,1e-05,0.81313]
[1780214475582,53.15,73786.28,0.0,0.99236,1e-05,0.81297]
[1780214480622,53.15,73790.07,0.0,0.9924,1e-05,0.80938]
[1780214485658,53.15,73791.23,0.0,0.99241,1e-05,0.80828]
[1780214490692,53.15,73795.15,0.0,0.99245,1e-05,0.80458]
[1780214496735,53.15,73796.43,0.0,0.99248,1e-05,0.80147]
[1780214501770,53.15,73801.05,0.0,0.99252,1e-05,0.79714]
[1780214506804,53.15,73801.72,0.0,0.99253,1e-05,0.79652]
[1780214520094,53.15,73802.79,0.0,0.99254,1e-05,0.79552]
[1780214525937,53.15,73801.12,0.0,0.99253,1e-05,0.79708]
[1780214530972,53.15,73804.36,0.0,0.99256,1e-05,0.79405]
[1780214536010,53.15,73805.52,0.0,0.99257,1e-05,0.79297]
[1780214541044,53.15,73806.68,0.0,0.99258,1e-05,0.79189]
[1780214546078,53.15,73811.02,0.0,0.99262,1e-05,0.78787]
[1780214550305,53.15,73810.86,0.0,0.99262,1e-05,0.78802]
[1780214556148,53.15,73808.19,0.0,0.99261,1e-05,0.7886]
[1780214562189,53.15,73808.33,0.0,0.99261,1e-05,0.78847]
[1780214565212,53.15,73796.02,0.0,0.99249,1e-05,0.79995]
[1780214566218,53.15,73792.0,0.0,0.99245,1e-05,0.80373]
[1780214571253,53.15,73793.09,0.0,0.99246,1e-05,0.8027]
[1780214576288,53.15,73794.83,0.0,0.99248,1e-05,0.80107]
[1780214581327,53.15,73798.9,0.0,0.99252,1e-05,0.79725]
[1780214582330,53.15,73805.67,0.0,0.99259,1e-05,0.79094]
[1780214587365,53.15,73807.22,0.0,0.9926,1e-05,0.7895]
[1780214592400,53.15,73806.19,0.0,0.99259,1e-05,0.79046]
[1780214597435,53.15,73806.23,0.0,0.99259,1e-05,0.79042]
[1780214603477,53.15,73804.86,0.0,0.99258,1e-05,0.79169]
[1780214608512,53.15,73804.13,0.0,0.99257,1e-05,0.79237]
[1780214613548,53.15,73803.65,0.0,0.99258,1e-05,0.79093]
[1780214620798,53.15,73803.44,0.0,0.99258,1e-05,0.79112]
[1780214626640,53.15,73803.46,0.0,0.99258,1e-05,0.7911]
[1780214632683,53.15,73802.85,0.0,0.99258,1e-05,0.79167]
[1780214634697,53.15,73808.56,0.0,0.99263,1e-05,0.78638]
[1780214640938,53.15,73816.85,0.0,0.99272,1e-05,0.77874]
[1780214643759,53.15,73821.99,0.0,0.99277,1e-05,0.77404]
[1780214648794,53.15,73824.66,0.0,0.99279,1e-05,0.77161]
[1780214653830,53.15,73826.8,0.0,0.99281,1e-05,0.76966]
[1780214654836,53.15,73832.55,0.0,0.99287,1e-05,0.76445]
[1780214655844,53.15,73833.83,0.0,0.99288,1e-05,0.7633]
[1780214661080,53.15,73831.89,0.0,0.99286,1e-05,0.76505]
[1780214663901,53.15,73839.05,0.0,0.99293,1e-05,0.7586]
[1780214664908,53.15,73843.34,0.0,0.99297,1e-05,0.75476]
[1780214666922,53.15,73845.78,0.0,0.993,1e-05,0.75259]
[1780214671956,53.15,73845.06,0.0,0.99301,1e-05,0.7514]
[1780214676992,53.15,73844.61,0.0,0.993,1e-05,0.7518]
[1780214682029,53.15,73843.76,0.0,0.99299,1e-05,0.75256]
[1780214687064,53.15,73840.26,0.0,0.99296,1e-05,0.75569]
[1780214692099,53.15,73840.6,0.0,0.99296,1e-05,0.75538]
[1780214698142,53.15,73841.3,0.0,0.99297,1e-05,0.75476]
[1780214703177,53.15,73839.87,0.0,0.99296,1e-05,0.75603]
[1780214707206,53.15,73850.76,0.0,0.99306,1e-05,0.74634]
[1780214708211,53.15,73853.35,0.0,0.99308,1e-05,0.74405]
[1780214713246,53.15,73855.04,0.0,0.9931,1e-05,0.74256]
[1780214718281,53.15,73856.42,0.0,0.99311,1e-05,0.74135]
[1780214723320,53.15,73861.11,0.0,0.99316,1e-05,0.73723]
[1780214728355,53.15,73866.41,0.0,0.99321,1e-05,0.7326]
[1780214733391,53.15,73872.12,0.0,0.99327,1e-05,0.72585]
[1780214738426,53.15,73874.12,0.0,0.99329,1e-05,0.72412]
[1780214743462,53.15,73878.6,0.0,0.99333,1e-05,0.72026]
[1780214748496,53.15,73878.55,0.0,0.99333,1e-05,0.72031]
[1780214753532,53.15,73878.87,0.0,0.99334,1e-05,0.72003]
[1780214760580,53.15,73875.2,0.0,0.9933,1e-05,0.72319]
[1780214766622,53.15,73874.33,0.0,0.99329,1e-05,0.72394]
[1780214768637,53.15,73868.83,0.0,0.99324,1e-05,0.7287]
[1780214773671,53.15,73864.77,0.0,0.99321,1e-05,0.73223]
[1780214778706,53.15,73864.07,0.0,0.9932,1e-05,0.73284]
[1780214783741,53.15,73863.97,0.0,0.9932,1e-05,0.73293]
[1780214788777,53.15,73863.84,0.0,0.9932,1e-05,0.73304]
[1780214795826,53.15,73864.59,0.0,0.99322,1e-05,0.7306]
[1780214800862,53.15,73865.9,0.0,0.99323,1e-05,0.72946]
[1780214805897,53.15,73866.47,0.0,0.99324,1e-05,0.72896]
[1780214810931,53.15,73866.28,0.0,0.99324,1e-05,0.72913]
[1780214815967,53.15,73857.88,0.0,0.99316,1e-05,0.73645]
[1780214821002,53.15,73856.01,0.0,0.99314,1e-05,0.73809]
[1780214824023,53.15,73848.62,0.0,0.99307,1e-05,0.7446]
[1780214826039,53.15,73841.09,0.0,0.993,1e-05,0.75128]
[1780214827044,53.15,73834.55,0.0,0.99294,1e-05,0.75713]
[1780214828051,53.15,73834.78,0.0,0.99294,1e-05,0.75692]
[1780214834094,53.15,73831.21,0.0,0.99291,1e-05,0.76013]
[1780214839129,53.15,73830.04,0.0,0.99289,1e-05,0.76118]
[1780214845171,53.15,73829.06,0.0,0.99289,1e-05,0.76206]
[1780214850207,53.15,73824.65,0.0,0.99284,1e-05,0.76605]
[1780214852426,53.15,73818.55,0.0,0.9928,1e-05,0.76973]
[1780214854234,53.15,73815.83,0.0,0.99277,1e-05,0.7722]
[1780214859269,53.15,73813.13,0.0,0.99275,1e-05,0.77467]
[1780214866322,53.15,73813.14,0.0,0.99275,1e-05,0.77466]
[1780214872566,53.15,73813.07,0.0,0.99275,1e-05,0.77472]
[1780214878402,53.15,73811.85,0.0,0.99273,1e-05,0.77584]
[1780214883437,53.15,73812.86,0.0,0.99274,1e-05,0.77492]
[1780214892706,53.15,73812.49,0.0,0.99274,1e-05,0.77525]
[1780214900557,53.15,73812.9,0.0,0.99274,1e-05,0.77488]
[1780214905592,53.15,73813.55,0.0,0.99275,1e-05,0.77429]
[1780214907605,53.15,73808.22,0.0,0.9927,1e-05,0.77917]
[1780214909620,53.15,73794.1,0.0,0.99256,1e-05,0.79223]
[1780214910631,53.15,73788.29,0.0,0.9925,1e-05,0.79766]
[1780214915662,53.15,73791.02,0.0,0.99254,1e-05,0.7932]
[1780214921703,53.15,73789.9,0.0,0.99253,1e-05,0.79425]
[1780214926738,53.15,73790.06,0.0,0.99253,1e-05,0.7941]
[1780214931773,53.15,73793.72,0.0,0.99257,1e-05,0.79069]
[1780214936809,53.15,73797.59,0.0,0.99261,1e-05,0.7871]
[1780214941844,53.15,73795.37,0.0,0.99259,1e-05,0.78916]
[1780214946878,53.15,73794.86,0.0,0.99258,1e-05,0.78963]
[1780214953141,53.15,73795.21,0.0,0.99259,1e-05,0.7893]
[1780214957955,53.15,73788.18,0.0,0.99252,1e-05,0.79586]
[1780214963211,53.15,73783.03,0.0,0.99246,1e-05,0.80069]
[1780214969033,53.15,73783.05,0.0,0.99246,1e-05,0.80067]
[1780214972053,53.15,73777.7,0.0,0.99243,1e-05,0.80379]
[1780214977089,53.15,73776.21,0.0,0.99241,1e-05,0.8052]
[1780214983350,53.15,73775.27,0.0,0.9924,1e-05,0.80609]
[1780214989173,53.15,73775.56,0.0,0.9924,1e-05,0.80581]
[1780214994208,53.15,73775.88,0.0,0.99241,1e-05,0.80551]
[1780214999243,53.15,73776.12,0.0,0.99241,1e-05,0.80528]
[1780215004278,53.15,73775.44,0.0,0.9924,1e-05,0.80593]
[1780215006291,53.15,73770.41,0.0,0.99235,1e-05,0.8107]
[1780215010319,53.15,73767.78,0.0,0.99232,1e-05,0.8132]
[1780215017368,53.15,73766.37,0.0,0.99231,1e-05,0.81454]
[1780215022403,53.15,73762.57,0.0,0.99227,1e-05,0.81818]
[1780215027439,53.15,73762.34,0.0,0.99227,1e-05,0.8184]
[1780215032474,53.15,73762.88,0.0,0.99229,1e-05,0.81594]
[1780215033701,53.15,73769.2,0.0,0.99236,1e-05,0.80991]
[1780215034488,53.15,73769.2,0.0,0.99236,1e-05,0.80991]
[1780215039523,53.15,73767.82,0.0,0.99234,1e-05,0.81123]
[1780215044560,53.15,73767.62,0.0,0.99234,1e-05,0.81142]
[1780215053840,53.15,73767.59,0.0,0.99234,1e-05,0.81144]
[1780215059664,53.15,73767.51,0.0,0.99234,1e-05,0.81152]
[1780215064698,53.15,73767.34,0.0,0.99234,1e-05,0.81168]
[1780215069736,53.15,73767.54,0.0,0.99234,1e-05,0.81149]
[1780215080811,53.15,73767.24,0.0,0.99234,1e-05,0.81178]
[1780215085852,53.15,73767.38,0.0,0.99234,1e-05,0.81164]
[1780215090884,53.15,73767.42,0.0,0.99234,1e-05,0.81161]
[1780215099946,53.15,73766.96,0.0,0.99235,1e-05,0.81011]
[1780215106996,53.15,73766.77,0.0,0.99235,1e-05,0.81029]
[1780215113038,53.15,73766.88,0.0,0.99235,1e-05,0.81019]
[1780215120089,53.15,73768.96,0.0,0.99237,1e-05,0.80821]
[1780215125123,53.15,73769.08,0.0,0.99237,1e-05,0.8081]
[1780215132173,53.15,73766.92,0.0,0.99235,1e-05,0.81015]
[1780215143247,53.15,73766.91,0.0,0.99235,1e-05,0.81016]
[1780215148291,53.15,73767.07,0.0,0.99235,1e-05,0.81001]
[1780215153319,53.15,73766.37,0.0,0.99236,1e-05,0.80874]
[1780215159362,53.15,73768.58,0.0,0.99239,1e-05,0.80664]
[1780215164614,53.15,73766.56,0.0,0.99237,1e-05,0.80856]
[1780215170439,53.15,73767.12,0.0,0.99237,1e-05,0.80803]
[1780215179502,53.15,73769.08,0.0,0.99239,1e-05,0.80617]
[1780215184754,53.15,73768.81,0.0,0.99239,1e-05,0.80642]
[1780215191588,53.15,73768.44,0.0,0.99238,1e-05,0.80677]
[1780215196623,53.15,73768.21,0.0,0.99238,1e-05,0.80699]
[1780215198638,53.15,73776.18,0.0,0.99246,1e-05,0.79947]
[1780215199644,53.15,73777.4,0.0,0.99248,1e-05,0.79832]
[1780215204894,53.15,73778.13,0.0,0.99248,1e-05,0.79764]
[1780215212737,53.15,73779.31,0.0,0.99251,1e-05,0.79462]
[1780215216763,53.15,73790.39,0.0,0.99262,1e-05,0.78431]
[1780215217770,53.15,73793.08,0.0,0.99265,1e-05,0.78182]
[1780215219785,53.15,73799.31,0.0,0.99271,1e-05,0.77609]
[1780215221798,53.15,73804.06,0.0,0.99276,1e-05,0.77174]
[1780215226834,53.15,73801.01,0.0,0.99273,1e-05,0.77453]
[1780215231870,53.15,73800.29,0.0,0.99272,1e-05,0.77519]
[1780215235104,53.15,73794.5,0.0,0.99267,1e-05,0.78051]
[1780215240934,53.15,73793.78,0.0,0.99266,1e-05,0.78118]
[1780215245970,53.15,73791.57,0.0,0.99264,1e-05,0.78322]
[1780215251004,53.15,73794.23,0.0,0.99266,1e-05,0.78076]
[1780215256038,53.15,73794.25,0.0,0.99266,1e-05,0.78074]
[1780215261074,53.15,73795.97,0.0,0.99268,1e-05,0.77916]
[1780215268122,53.15,73795.96,0.0,0.99268,1e-05,0.77917]
[1780215274164,53.15,73796.09,0.0,0.9927,1e-05,0.77717]
[1780215280206,53.15,73796.24,0.0,0.9927,1e-05,0.77703]
[1780215285455,53.15,73797.25,0.0,0.99271,1e-05,0.7761]
[1780215291283,53.15,73798.62,0.0,0.99272,1e-05,0.77484]
[1780215295525,53.15,73805.03,0.0,0.99279,1e-05,0.76899]
[1780215301355,53.15,73807.66,0.0,0.99281,1e-05,0.7666]
[1780215307398,53.15,73808.23,0.0,0.99282,1e-05,0.76608]
[1780215314446,53.15,73809.57,0.0,0.99283,1e-05,0.76486]
[1780215315667,53.15,73814.72,0.0,0.99288,1e-05,0.76021]
[1780215318475,53.15,73815.55,0.0,0.99289,1e-05,0.75946]
[1780215323509,53.15,73815.11,0.0,0.99288,1e-05,0.75985]
[1780215328544,53.15,73814.67,0.0,0.99288,1e-05,0.76025]
[1780215334589,53.15,73814.49,0.0,0.9929,1e-05,0.75856]
[1780215339625,53.15,73814.27,0.0,0.99289,1e-05,0.75876]
[1780215344660,53.15,73813.81,0.0,0.99289,1e-05,0.75918]
[1780215353722,53.15,73813.62,0.0,0.99289,1e-05,0.75935]
[1780215358758,53.15,73808.89,0.0,0.99284,1e-05,0.76362]
[1780215363792,53.15,73812.72,0.0,0.99288,1e-05,0.76016]
[1780215368827,53.15,73812.96,0.0,0.99288,1e-05,0.75994]
[1780215373864,53.15,73813.23,0.0,0.99288,1e-05,0.7597]
[1780215382927,53.15,73813.43,0.0,0.99289,1e-05,0.75952]
[1780215387963,53.15,73813.93,0.0,0.99289,1e-05,0.75907]
[1780215392998,53.15,73815.35,0.0,0.99292,1e-05,0.75594]
[1780215394009,53.15,73821.8,0.0,0.99298,1e-05,0.75017]
[1780215395015,53.15,73823.13,0.0,0.993,1e-05,0.74898]
[1780215398034,53.15,73828.25,0.0,0.99304,1e-05,0.74443]
[1780215403070,53.15,73829.04,0.0,0.99305,1e-05,0.74373]
[1780215408105,53.15,73833.95,0.0,0.9931,1e-05,0.73939]
[1780215413140,53.15,73834.0,0.0,0.9931,1e-05,0.73935]
[1780215417169,53.15,73839.44,0.0,0.99315,1e-05,0.73456]
[1780215418176,53.15,73846.27,0.0,0.99321,1e-05,0.72859]
[1780215423212,53.15,73848.05,0.0,0.99323,1e-05,0.72705]
[1780215428244,53.15,73852.88,0.0,0.99327,1e-05,0.72286]
[1780215433280,53.15,73857.08,0.0,0.99331,1e-05,0.71923]
[1780215438319,53.15,73857.68,0.0,0.99332,1e-05,0.71872]
[1780215443353,53.15,73858.58,0.0,0.99333,1e-05,0.71794]
[1780215448392,53.15,73858.21,0.0,0.99332,1e-05,0.71826]
[1780215450403,53.15,73853.22,0.0,0.99328,1e-05,0.72256]
[1780215455438,53.15,73851.69,0.0,0.99328,1e-05,0.7221]
[1780215460472,53.15,73851.55,0.0,0.99328,1e-05,0.72222]
[1780215465507,53.15,73850.05,0.0,0.99326,1e-05,0.72352]
[1780215472556,53.15,73849.93,0.0,0.99326,1e-05,0.72362]
[1780215478599,53.15,73849.37,0.0,0.99326,1e-05,0.72411]
[1780215483635,53.15,73848.05,0.0,0.99325,1e-05,0.72525]
[1780215488668,53.15,73847.79,0.0,0.99324,1e-05,0.72548]
[1780215494710,53.15,73847.65,0.0,0.99324,1e-05,0.7256]
[1780215501760,53.15,73848.1,0.0,0.99325,1e-05,0.72521]
[1780215507009,53.15,73848.02,0.0,0.99325,1e-05,0.72528]
[1780215512837,53.15,73847.7,0.0,0.99326,1e-05,0.72376]
[1780215517873,53.15,73847.61,0.0,0.99326,1e-05,0.72384]
[1780215527151,53.15,73847.88,0.0,0.99326,1e-05,0.72361]
[1780215532980,53.15,73850.36,0.0,0.99328,1e-05,0.72146]
[1780215533986,53.15,73855.72,0.0,0.99333,1e-05,0.71684]
[1780215535999,53.15,73857.41,0.0,0.99335,1e-05,0.71539]
[1780215539021,53.15,73852.1,0.0,0.9933,1e-05,0.71996]
[1780215540030,53.15,73850.52,0.0,0.99328,1e-05,0.72132]
[1780215546068,53.15,73851.66,0.0,0.9933,1e-05,0.72034]
[1780215552111,53.15,73853.75,0.0,0.99331,1e-05,0.71854]
[1780215557362,53.15,73858.06,0.0,0.99335,1e-05,0.71483]
[1780215563187,53.15,73857.06,0.0,0.99334,1e-05,0.71569]
[1780215568222,53.15,73856.28,0.0,0.99334,1e-05,0.71636]
[1780215577285,53.15,73857.28,0.0,0.99336,1e-05,0.71373]
[1780215582322,53.15,73855.82,0.0,0.99335,1e-05,0.71498]
[1780215583329,53.15,73847.58,0.0,0.99327,1e-05,0.72208]
[1780215584339,53.15,73840.81,0.0,0.99321,1e-05,0.72795]
[1780215585345,53.15,73840.15,0.0,0.99321,1e-05,0.72853]
[1780215590378,53.15,73845.84,0.0,0.99326,1e-05,0.72358]
[1780215596421,53.15,73849.17,0.0,0.99329,1e-05,0.7207]
[1780215605484,53.15,73849.22,0.0,0.99329,1e-05,0.72066]
[1780215610522,53.15,73843.99,0.0,0.99324,1e-05,0.72519]
[1780215615557,53.15,73842.07,0.0,0.99322,1e-05,0.72686]
[1780215620594,53.15,73841.79,0.0,0.99322,1e-05,0.7271]
[1780215622606,53.15,73846.99,0.0,0.99327,1e-05,0.72259]
[1780215624620,53.15,73854.19,0.0,0.99333,1e-05,0.71638]
[1780215629655,53.15,73856.12,0.0,0.99335,1e-05,0.71472]
[1780215633690,53.15,73863.89,0.0,0.99344,1e-05,0.70632]
[1780215638718,53.15,73863.92,0.0,0.99344,1e-05,0.70629]
[1780215640734,53.15,73870.37,0.0,0.9935,1e-05,0.70083]
[1780215643754,53.15,73877.35,0.0,0.99356,1e-05,0.69496]
[1780215648003,53.15,73882.02,0.0,0.9936,1e-05,0.69106]
[1780215650803,53.15,73873.91,0.0,0.99353,1e-05,0.69785]
[1780215651811,53.15,73872.39,0.0,0.99352,1e-05,0.69913]
[1780215656845,53.15,73873.76,0.0,0.99353,1e-05,0.69798]
[1780215661884,53.15,73874.71,0.0,0.99354,1e-05,0.69718]
[1780215666916,53.15,73872.5,0.0,0.99352,1e-05,0.69904]
[1780215672958,53.15,73872.89,0.0,0.99352,1e-05,0.69871]
[1780215678211,53.15,73873.79,0.0,0.99353,1e-05,0.69795]
[1780215685048,53.15,73876.43,0.0,0.99355,1e-05,0.69574]
[1780215690084,53.15,73876.32,0.0,0.99355,1e-05,0.69583]
[1780215695118,53.15,73876.42,0.0,0.99357,1e-05,0.694]
[1780215702167,53.15,73874.16,0.0,0.99355,1e-05,0.69589]
[1780215707203,53.15,73874.32,0.0,0.99355,1e-05,0.69576]
[1780215712237,53.15,73874.4,0.0,0.99355,1e-05,0.69569]
[1780215717273,53.15,73872.71,0.0,0.99353,1e-05,0.69711]
[1780215722308,53.15,73872.73,0.0,0.99353,1e-05,0.6971]
[1780215728562,53.15,73872.7,0.0,0.99353,1e-05,0.69712]
[1780215737413,53.15,73872.87,0.0,0.99354,1e-05,0.69698]
[1780215742448,53.15,73872.69,0.0,0.99353,1e-05,0.69713]
[1780215747484,53.15,73872.93,0.0,0.99354,1e-05,0.69693]
[1780215757552,53.15,73872.91,0.0,0.99355,1e-05,0.6952]
[1780215762588,53.15,73870.65,0.0,0.99353,1e-05,0.6971]
[1780215767623,53.15,73872.25,0.0,0.99355,1e-05,0.69575]
[1780215772657,53.15,73876.76,0.0,0.99359,1e-05,0.69198]
[1780215777693,53.15,73874.34,0.0,0.99356,1e-05,0.694]
[1780215785748,53.15,73874.51,0.0,0.99357,1e-05,0.69386]
[1780215791790,53.15,73874.26,0.0,0.99356,1e-05,0.69407]
[1780215797834,53.15,73874.59,0.0,0.99357,1e-05,0.69379]
[1780215803874,53.15,73874.53,0.0,0.99357,1e-05,0.69384]
[1780215809124,53.15,73875.36,0.0,0.99357,1e-05,0.69315]
[1780215816965,53.15,73875.37,0.0,0.99359,1e-05,0.6914]
[1780215823007,53.15,73876.29,0.0,0.9936,1e-05,0.69063]
[1780215824017,53.15,73882.73,0.0,0.99365,1e-05,0.68528]
[1780215825030,53.15,73889.94,0.0,0.99372,1e-05,0.67932]
[1780215826030,53.15,73889.41,0.0,0.99371,1e-05,0.67976]
[1780215831064,53.15,73887.98,0.0,0.9937,1e-05,0.68094]
[1780215837109,53.15,73887.05,0.0,0.99369,1e-05,0.6817]
[1780215842142,53.15,73885.96,0.0,0.99368,1e-05,0.6826]
[1780215847177,53.15,73886.52,0.0,0.99369,1e-05,0.68214]
[1780215853219,53.15,73886.33,0.0,0.99369,1e-05,0.6823]
[1780215858254,53.15,73887.27,0.0,0.99369,1e-05,0.68152]
[1780215863290,53.15,73888.69,0.0,0.99371,1e-05,0.68035]
[1780215865304,53.15,73881.01,0.0,0.99364,1e-05,0.6867]
[1780215866311,53.15,73874.65,0.0,0.99358,1e-05,0.692]
[1780215867318,53.15,73873.68,0.0,0.99357,1e-05,0.69281]
[1780215872368,53.15,73879.21,0.0,0.99364,1e-05,0.68646]
[1780215874379,53.15,73882.44,0.0,0.99367,1e-05,0.68379]
[1780215879618,53.15,73882.42,0.0,0.99367,1e-05,0.6838]
[1780215885457,53.15,73883.85,0.0,0.99368,1e-05,0.68262]
[1780215890492,53.15,73881.78,0.0,0.99366,1e-05,0.68433]
[1780215897541,53.15,73881.23,0.0,0.99366,1e-05,0.68479]
[1780215902576,53.15,73881.35,0.0,0.99366,1e-05,0.68469]
[1780215907612,53.15,73884.71,0.0,0.99369,1e-05,0.68191]
[1780215912648,53.15,73881.52,0.0,0.99366,1e-05,0.68455]
[1780215917681,53.15,73886.29,0.0,0.9937,1e-05,0.68061]
[1780215922716,53.15,73887.51,0.0,0.99371,1e-05,0.6796]
[1780215928759,53.15,73880.26,0.0,0.99365,1e-05,0.68559]
[1780215935807,53.15,73880.74,0.0,0.99367,1e-05,0.68347]
[1780215938829,53.15,73875.45,0.0,0.99362,1e-05,0.68786]
[1780215944870,53.15,73876.22,0.0,0.99363,1e-05,0.68722]
[1780215950111,53.15,73876.06,0.0,0.99363,1e-05,0.68735]
[1780215960181,53.15,73875.9,0.0,0.99362,1e-05,0.68748]
[1780215968032,53.15,73876.05,0.0,0.99363,1e-05,0.68736]
[1780215973067,53.15,73875.85,0.0,0.99362,1e-05,0.68752]
[1780215978103,53.15,73876.2,0.0,0.99363,1e-05,0.68723]
[1780215983136,53.15,73878.85,0.0,0.99365,1e-05,0.68503]
[1780215989180,53.15,73876.68,0.0,0.99363,1e-05,0.68683]
[1780215994213,53.15,73876.82,0.0,0.99365,1e-05,0.68499]
[1780216000465,53.15,73876.75,0.0,0.99365,1e-05,0.68504]
[1780216006298,53.15,73876.91,0.0,0.99365,1e-05,0.68491]
[1780216012341,53.15,73878.32,0.0,0.99366,1e-05,0.68374]
[1780216017376,53.15,73875.9,0.0,0.99364,1e-05,0.68575]
[1780216022410,53.15,73876.4,0.0,0.99364,1e-05,0.68533]
[1780216027445,53.15,73876.01,0.0,0.99364,1e-05,0.68566]
[1780216036508,53.15,73875.51,0.0,0.99364,1e-05,0.68607]
[1780216041542,53.15,73875.8,0.0,0.99364,1e-05,0.68583]
[1780216050815,53.15,73873.86,0.0,0.99362,1e-05,0.68744]
[1780216056652,53.15,73872.76,0.0,0.99363,1e-05,0.68662]
[1780216063698,53.15,73872.49,0.0,0.99363,1e-05,0.68685]
[1780216068733,53.15,73871.86,0.0,0.99362,1e-05,0.68737]
[1780216073767,53.15,73871.13,0.0,0.99361,1e-05,0.68798]
[1780216079810,53.15,73871.95,0.0,0.99362,1e-05,0.6873]
[1780216084846,53.15,73870.99,0.0,0.99361,1e-05,0.6881]
[1780216091895,53.15,73867.43,0.0,0.99358,1e-05,0.69106]
[1780216097936,53.15,73867.16,0.0,0.99358,1e-05,0.69129]
[1780216104985,53.15,73866.21,0.0,0.99357,1e-05,0.69209]
[1780216111236,53.15,73866.63,0.0,0.99359,1e-05,0.68999]
[1780216117070,53.15,73866.87,0.0,0.99359,1e-05,0.68979]
[1780216124119,53.15,73866.04,0.0,0.99358,1e-05,0.69048]
[1780216129154,53.15,73868.64,0.0,0.99361,1e-05,0.68831]
[1780216141445,53.15,73866.43,0.0,0.99359,1e-05,0.69016]
[1780216147281,53.15,73870.19,0.0,0.99362,1e-05,0.68702]
[1780216152318,53.15,73870.25,0.0,0.99362,1e-05,0.68697]
[1780216157352,53.15,73870.79,0.0,0.99363,1e-05,0.68652]
[1780216163394,53.15,73870.9,0.0,0.99363,1e-05,0.68643]
[1780216168430,53.15,73876.08,0.0,0.99367,1e-05,0.68214]
[1780216174473,53.15,73877.16,0.0,0.9937,1e-05,0.67952]
[1780216181727,53.15,73877.23,0.0,0.9937,1e-05,0.67946]
[1780216188574,53.15,73878.96,0.0,0.99371,1e-05,0.67804]
[1780216190583,53.15,73884.93,0.0,0.99377,1e-05,0.67314]
[1780216191798,53.15,73884.33,0.0,0.99376,1e-05,0.67363]
[1780216197632,53.15,73883.48,0.0,0.99375,1e-05,0.67433]
[1780216202666,53.15,73884.43,0.0,0.99376,1e-05,0.67355]
[1780216206695,53.15,73878.63,0.0,0.99371,1e-05,0.67831]
[1780216208709,53.15,73876.01,0.0,0.99369,1e-05,0.68047]
[1780216213744,53.15,73874.7,0.0,0.99368,1e-05,0.68155]
[1780216219790,53.15,73874.13,0.0,0.99367,1e-05,0.68202]
[1780216224826,53.15,73873.5,0.0,0.99367,1e-05,0.68254]
[1780216228854,53.15,73863.38,0.0,0.99358,1e-05,0.69096]
[1780216229863,53.15,73864.84,0.0,0.99359,1e-05,0.68974]
[1780216234895,53.15,73865.52,0.0,0.99361,1e-05,0.68743]
[1780216235902,53.15,73859.85,0.0,0.99356,1e-05,0.69217]
[1780216236909,53.15,73854.78,0.0,0.99352,1e-05,0.69643]
[1780216242149,53.15,73855.54,0.0,0.99352,1e-05,0.69579]
[1780216247997,53.15,73855.4,0.0,0.99352,1e-05,0.69591]
[1780216254036,53.15,73854.49,0.0,0.99351,1e-05,0.69667]
[1780216260079,53.15,73851.78,0.0,0.99349,1e-05,0.69896]
[1780216266120,53.15,73851.0,0.0,0.99348,1e-05,0.69962]
[1780216271154,53.15,73850.88,0.0,0.99348,1e-05,0.69972]
[1780216276189,53.15,73848.53,0.0,0.99346,1e-05,0.70171]
[1780216282437,53.15,73845.21,0.0,0.99343,1e-05,0.70452]
[1780216288273,53.15,73840.84,0.0,0.99339,1e-05,0.70825]
[1780216293308,53.15,73841.84,0.0,0.99341,1e-05,0.70562]
[1780216299351,53.15,73839.83,0.0,0.9934,1e-05,0.70733]
[1780216304386,53.15,73839.58,0.0,0.99339,1e-05,0.70755]
[1780216311434,53.15,73836.84,0.0,0.99337,1e-05,0.70989]
[1780216316469,53.15,73830.4,0.0,0.99331,1e-05,0.71542]
[1780216322717,53.15,73830.84,0.0,0.99331,1e-05,0.71504]
[1780216330568,53.15,73829.5,0.0,0.9933,1e-05,0.7162]
[1780216337616,53.15,73828.79,0.0,0.9933,1e-05,0.71681]
[1780216342857,53.15,73830.11,0.0,0.99331,1e-05,0.71567]
[1780216348694,53.15,73827.45,0.0,0.99328,1e-05,0.71797]
[1780216353730,53.15,73825.64,0.0,0.99328,1e-05,0.71773]
[1780216358764,53.15,73823.99,0.0,0.99327,1e-05,0.71916]
[1780216363798,53.15,73822.48,0.0,0.99325,1e-05,0.72047]
[1780216368834,53.15,73822.72,0.0,0.99326,1e-05,0.72026]
[1780216373069,53.15,73810.88,0.0,0.99314,1e-05,0.73059]
[1780216373870,53.15,73810.88,0.0,0.99314,1e-05,0.73059]
[1780216375883,53.15,73809.4,0.0,0.99313,1e-05,0.73189]
[1780216380919,53.15,73808.84,0.0,0.99313,1e-05,0.73238]
[1780216385957,53.15,73808.51,0.0,0.99312,1e-05,0.73267]
[1780216390991,53.15,73808.02,0.0,0.99312,1e-05,0.7331]
[1780216396026,53.15,73805.93,0.0,0.9931,1e-05,0.73494]
[1780216401061,53.15,73806.16,0.0,0.9931,1e-05,0.73474]
[1780216406095,53.15,73805.61,0.0,0.99309,1e-05,0.73522]
[1780216411132,53.15,73806.27,0.0,0.99312,1e-05,0.73281]
[1780216416166,53.15,73807.19,0.0,0.99313,1e-05,0.73201]
[1780216421200,53.15,73807.61,0.0,0.99313,1e-05,0.73164]
[1780216426236,53.15,73807.98,0.0,0.99313,1e-05,0.73131]
[1780216433285,53.15,73808.17,0.0,0.99314,1e-05,0.73114]
[1780216438321,53.15,73807.66,0.0,0.99313,1e-05,0.73159]
[1780216443356,53.15,73807.01,0.0,0.99312,1e-05,0.73216]
[1780216452418,53.15,73808.23,0.0,0.99314,1e-05,0.73109]
[1780216457453,53.15,73811.99,0.0,0.99317,1e-05,0.7278]
[1780216462489,53.15,73812.18,0.0,0.99317,1e-05,0.72763]
[1780216467523,53.15,73812.37,0.0,0.99318,1e-05,0.72746]
[1780216472558,53.15,73811.29,0.0,0.99318,1e-05,0.72659]
[1780216477594,53.15,73808.53,0.0,0.99316,1e-05,0.72901]
[1780216482628,53.15,73806.61,0.0,0.99314,1e-05,0.73069]
[1780216489679,53.15,73807.28,0.0,0.99314,1e-05,0.7301]
[1780216494712,53.15,73807.14,0.0,0.99314,1e-05,0.73023]
[1780216501764,53.15,73809.47,0.0,0.99316,1e-05,0.72819]
[1780216506796,53.15,73810.92,0.0,0.99318,1e-05,0.72692]
[1780216512838,53.15,73814.21,0.0,0.99321,1e-05,0.72405]
[1780216517874,53.15,73814.86,0.0,0.99322,1e-05,0.72348]
[1780216522909,53.15,73816.45,0.0,0.99323,1e-05,0.7221]
[1780216527943,53.15,73816.35,0.0,0.99323,1e-05,0.72218]
[1780216534205,53.15,73815.72,0.0,0.99324,1e-05,0.72093]
[1780216540032,53.15,73819.92,0.0,0.99328,1e-05,0.71729]
[1780216548084,53.15,73820.17,0.0,0.99328,1e-05,0.71707]
[1780216553119,53.15,73820.42,0.0,0.99328,1e-05,0.71685]
[1780216556139,53.15,73814.72,0.0,0.99323,1e-05,0.72179]
[1780216561177,53.15,73812.91,0.0,0.99321,1e-05,0.72337]
[1780216566209,53.15,73809.32,0.0,0.99318,1e-05,0.7265]
[1780216573259,53.15,73809.37,0.0,0.99318,1e-05,0.72646]
[1780216578293,53.15,73807.04,0.0,0.99316,1e-05,0.7285]
[1780216583333,53.15,73805.14,0.0,0.99314,1e-05,0.73016]
[1780216588367,53.15,73800.86,0.0,0.9931,1e-05,0.73393]
[1780216591390,53.15,73796.89,0.0,0.99308,1e-05,0.7356]
[1780216596424,53.15,73794.54,0.0,0.99306,1e-05,0.73768]
[1780216601459,53.15,73794.49,0.0,0.99306,1e-05,0.73772]
[1780216608509,53.15,73794.25,0.0,0.99305,1e-05,0.73794]
[1780216613543,53.15,73794.14,0.0,0.99305,1e-05,0.73803]
[1780216620592,53.15,73794.62,0.0,0.99306,1e-05,0.73761]
[1780216628648,53.15,73792.53,0.0,0.99304,1e-05,0.73946]
[1780216633686,53.15,73792.09,0.0,0.99303,1e-05,0.73985]
[1780216638718,53.15,73792.04,0.0,0.99303,1e-05,0.73989]
[1780216643754,53.15,73792.44,0.0,0.99304,1e-05,0.73954]
[1780216650803,53.15,73793.18,0.0,0.99304,1e-05,0.73888]
[1780216655838,53.15,73790.56,0.0,0.99304,1e-05,0.73937]
[1780216661880,53.15,73792.49,0.0,0.99305,1e-05,0.73766]
[1780216667922,53.15,73789.27,0.0,0.99302,1e-05,0.74051]
[1780216675205,53.15,73790.09,0.0,0.99303,1e-05,0.73979]
[1780216681012,53.15,73791.66,0.0,0.99305,1e-05,0.73839]
[1780216688062,53.15,73791.66,0.0,0.99305,1e-05,0.73839]
[1780216693097,53.15,73792.27,0.0,0.99305,1e-05,0.73785]
[1780216700146,53.15,73796.48,0.0,0.99309,1e-05,0.73413]
[1780216705415,53.15,73793.78,0.0,0.99307,1e-05,0.73652]
[1780216711224,53.15,73790.01,0.0,0.99305,1e-05,0.73802]
[1780216717264,53.15,73789.0,0.0,0.99304,1e-05,0.73891]
[1780216724313,53.15,73789.08,0.0,0.99304,1e-05,0.73884]
[1780216730355,53.15,73791.14,0.0,0.99306,1e-05,0.73702]
[1780216735625,53.15,73790.14,0.0,0.99305,1e-05,0.7379]
[1780216741432,53.15,73789.44,0.0,0.99304,1e-05,0.73852]
[1780216746468,53.15,73789.72,0.0,0.99304,1e-05,0.73827]
[1780216754524,53.15,73789.26,0.0,0.99304,1e-05,0.73868]
[1780216759561,53.15,73790.07,0.0,0.99305,1e-05,0.73796]
[1780216764597,53.15,73786.75,0.0,0.99302,1e-05,0.74091]
[1780216769631,53.15,73784.96,0.0,0.993,1e-05,0.74251]
[1780216775675,53.15,73784.54,0.0,0.99301,1e-05,0.74103]
[1780216782723,53.15,73783.72,0.0,0.993,1e-05,0.74176]
[1780216787757,53.15,73782.66,0.0,0.99299,1e-05,0.74271]
[1780216796046,53.15,73782.48,0.0,0.99299,1e-05,0.74287]
[1780216801858,53.15,73786.14,0.0,0.99303,1e-05,0.73961]
[1780216806892,53.15,73787.14,0.0,0.99304,1e-05,0.73872]
[1780216811926,53.15,73783.93,0.0,0.99301,1e-05,0.74158]
[1780216823003,53.15,73782.98,0.0,0.993,1e-05,0.74242]
[1780216828040,53.15,73781.19,0.0,0.99298,1e-05,0.74402]
[1780216834088,53.15,73780.65,0.0,0.99299,1e-05,0.74265]
[1780216839117,53.15,73780.25,0.0,0.99299,1e-05,0.74301]
[1780216844152,53.15,73779.46,0.0,0.99298,1e-05,0.74371]
[1780216849190,53.15,73779.72,0.0,0.99298,1e-05,0.74348]
[1780216854226,53.15,73779.56,0.0,0.99298,1e-05,0.74362]
[1780216859260,53.15,73779.53,0.0,0.99298,1e-05,0.74365]
[1780216865320,53.15,73779.77,0.0,0.99298,1e-05,0.74344]
[1780216871345,53.15,73776.28,0.0,0.99295,1e-05,0.74656]
[1780216876608,53.15,73778.67,0.0,0.99297,1e-05,0.74442]
[1780216882421,53.15,73773.54,0.0,0.99292,1e-05,0.74901]
[1780216887457,53.15,73773.25,0.0,0.99292,1e-05,0.74927]
[1780216894505,53.15,73773.32,0.0,0.99294,1e-05,0.74735]
[1780216901559,53.15,73771.65,0.0,0.99292,1e-05,0.74885]
[1780216906819,53.15,73772.18,0.0,0.99293,1e-05,0.74837]
[1780216912635,53.15,73771.82,0.0,0.99292,1e-05,0.7487]
[1780216917675,53.15,73769.74,0.0,0.9929,1e-05,0.75057]
[1780216923719,53.15,73767.38,0.0,0.99288,1e-05,0.75269]
[1780216925734,53.15,73753.12,0.0,0.99274,1e-05,0.76565]
[1780216927747,53.15,73753.17,0.0,0.99274,1e-05,0.76561]
[1780216932782,53.15,73750.08,0.0,0.99271,1e-05,0.76844]
[1780216937818,53.15,73752.57,0.0,0.99273,1e-05,0.76616]
[1780216942852,53.15,73757.97,0.0,0.99279,1e-05,0.76122]
[1780216947887,53.15,73761.85,0.0,0.99282,1e-05,0.7577]
[1780216954937,53.15,73766.0,0.0,0.99288,1e-05,0.75207]
[1780216959971,53.15,73766.74,0.0,0.99289,1e-05,0.7514]
[1780216966014,53.15,73766.5,0.0,0.99289,1e-05,0.75162]
[1780216971050,53.15,73766.69,0.0,0.99289,1e-05,0.75145]
[1780216976085,53.15,73766.12,0.0,0.99288,1e-05,0.75196]
[1780216981122,53.15,73765.67,0.0,0.99288,1e-05,0.75237]
[1780216986156,53.15,73765.25,0.0,0.99288,1e-05,0.75275]
[1780216994213,53.15,73765.16,0.0,0.99287,1e-05,0.75283]
[1780217000262,53.15,73764.83,0.0,0.99287,1e-05,0.75313]
[1780217005296,53.15,73764.48,0.0,0.99287,1e-05,0.75344]
[1780217011337,53.15,73764.35,0.0,0.99288,1e-05,0.75169]
[1780217017593,53.15,73762.32,0.0,0.99286,1e-05,0.75352]
[1780217023425,53.15,73762.36,0.0,0.99286,1e-05,0.75349]
[1780217028458,53.15,73762.79,0.0,0.99287,1e-05,0.7531]
[1780217033491,53.15,73763.22,0.0,0.99287,1e-05,0.75271]
[1780217039533,53.15,73762.72,0.0,0.99287,1e-05,0.75316]
[1780217045574,53.15,73762.34,0.0,0.99286,1e-05,0.7535]
[1780217050610,53.15,73762.32,0.0,0.99286,1e-05,0.75352]
[1780217057874,53.15,73761.73,0.0,0.99286,1e-05,0.75406]
[1780217067945,53.15,73761.35,0.0,0.99285,1e-05,0.7544]
[1780217075785,53.15,73761.53,0.0,0.99287,1e-05,0.75236]
[1780217080820,53.15,73762.04,0.0,0.99288,1e-05,0.7519]
[1780217085855,53.15,73764.76,0.0,0.9929,1e-05,0.74945]
[1780217090890,53.15,73764.71,0.0,0.9929,1e-05,0.7495]
[1780217095926,53.15,73769.93,0.0,0.99295,1e-05,0.74481]
[1780217096935,53.15,73779.7,0.0,0.99305,1e-05,0.73611]
[1780217101966,53.15,73778.91,0.0,0.99304,1e-05,0.73681]
[1780217107002,53.15,73777.82,0.0,0.99303,1e-05,0.73778]
[1780217110025,53.15,73770.99,0.0,0.99297,1e-05,0.74386]
[1780217115059,53.15,73771.17,0.0,0.99297,1e-05,0.7437]
[1780217120094,53.15,73768.81,0.0,0.99294,1e-05,0.74582]
[1780217125131,53.15,73764.61,0.0,0.9929,1e-05,0.74959]
[1780217130166,53.15,73766.45,0.0,0.99292,1e-05,0.74793]
[1780217135201,53.15,73766.99,0.0,0.99294,1e-05,0.74559]
[1780217140235,53.15,73765.36,0.0,0.99293,1e-05,0.74705]
[1780217147284,53.15,73765.54,0.0,0.99293,1e-05,0.74689]
[1780217157358,53.15,73765.83,0.0,0.99293,1e-05,0.74663]
[1780217162393,53.15,73765.77,0.0,0.99293,1e-05,0.74668]
[1780217167429,53.15,73764.26,0.0,0.99292,1e-05,0.74804]
[1780217172465,53.15,73758.36,0.0,0.99286,1e-05,0.75336]
[1780217177499,53.15,73754.69,0.0,0.99282,1e-05,0.75668]
[1780217182535,53.15,73752.95,0.0,0.99281,1e-05,0.75826]
[1780217187571,53.15,73749.37,0.0,0.99277,1e-05,0.76152]
[1780217192605,53.15,73751.06,0.0,0.9928,1e-05,0.75809]
[1780217198860,53.15,73751.91,0.0,0.99281,1e-05,0.75732]
[1780217204689,53.15,73747.55,0.0,0.99277,1e-05,0.76129]
[1780217209725,53.15,73746.17,0.0,0.99276,1e-05,0.76255]
[1780217214759,53.15,73743.29,0.0,0.99273,1e-05,0.76519]
[1780217219795,53.15,73744.67,0.0,0.99274,1e-05,0.76392]
[1780217222815,53.15,73750.65,0.0,0.9928,1e-05,0.75847]
[1780217229076,53.15,73751.47,0.0,0.99281,1e-05,0.75772]
[1780217235911,53.15,73751.8,0.0,0.99281,1e-05,0.75742]
[1780217239146,53.15,73758.24,0.0,0.99288,1e-05,0.75159]
[1780217244974,53.15,73759.71,0.0,0.99289,1e-05,0.75026]
[1780217251017,53.15,73762.02,0.0,0.99293,1e-05,0.74632]
[1780217256052,53.15,73762.44,0.0,0.99293,1e-05,0.74594]
[1780217261088,53.15,73762.4,0.0,0.99293,1e-05,0.74598]
[1780217269144,53.15,73762.49,0.0,0.99293,1e-05,0.7459]
[1780217272166,53.15,73770.09,0.0,0.99301,1e-05,0.73911]
[1780217278208,53.15,73772.08,0.0,0.99303,1e-05,0.73734]
[1780217283243,53.15,73767.75,0.0,0.99298,1e-05,0.74119]
[1780217288277,53.15,73767.93,0.0,0.99299,1e-05,0.74103]
[1780217293312,53.15,73763.5,0.0,0.99294,1e-05,0.74499]
[1780217298348,53.15,73759.19,0.0,0.9929,1e-05,0.74886]
[1780217303382,53.15,73755.47,0.0,0.99287,1e-05,0.75222]
[1780217308417,53.15,73755.27,0.0,0.99286,1e-05,0.7524]
[1780217313452,53.15,73753.1,0.0,0.99286,1e-05,0.75249]
[1780217318487,53.15,73751.92,0.0,0.99285,1e-05,0.75355]
[1780217323526,53.15,73754.67,0.0,0.99287,1e-05,0.75107]
[1780217328558,53.15,73754.94,0.0,0.99288,1e-05,0.75082]
[1780217333593,53.15,73750.98,0.0,0.99284,1e-05,0.7544]
[1780217339851,53.15,73750.68,0.0,0.99284,1e-05,0.75468]
[1780217346681,53.15,73750.68,0.0,0.99284,1e-05,0.75468]
[1780217352727,53.15,73751.38,0.0,0.99284,1e-05,0.75404]
[1780217357761,53.15,73751.63,0.0,0.99284,1e-05,0.75382]
[1780217366824,53.15,73752.36,0.0,0.99285,1e-05,0.75315]
[1780217372869,53.15,73753.08,0.0,0.99288,1e-05,0.75063]
[1780217377907,53.15,73753.89,0.0,0.99288,1e-05,0.7499]
[1780217380131,53.15,73759.04,0.0,0.99293,1e-05,0.74527]
[1780217385957,53.15,73759.46,0.0,0.99294,1e-05,0.74489]
[1780217395022,53.15,73759.56,0.0,0.99294,1e-05,0.7448]
[1780217400272,53.15,73757.96,0.0,0.99292,1e-05,0.74624]
[1780217406101,53.15,73754.46,0.0,0.99289,1e-05,0.74938]
[1780217410341,53.15,73752.48,0.0,0.99287,1e-05,0.75117]
[1780217416170,53.15,73752.4,0.0,0.99287,1e-05,0.75124]
[1780217421205,53.15,73750.68,0.0,0.99285,1e-05,0.7528]
[1780217426241,53.15,73749.49,0.0,0.99284,1e-05,0.75387]
[1780217431279,53.15,73748.66,0.0,0.99285,1e-05,0.75275]
[1780217436311,53.15,73749.84,0.0,0.99286,1e-05,0.75168]
[1780217441346,53.15,73750.25,0.0,0.99287,1e-05,0.75131]
[1780217446383,53.15,73749.9,0.0,0.99286,1e-05,0.75163]
[1780217454438,53.15,73750.13,0.0,0.99286,1e-05,0.75142]
[1780217459473,53.15,73750.75,0.0,0.99287,1e-05,0.75086]
[1780217466523,53.15,73750.69,0.0,0.99287,1e-05,0.75091]
[1780217471559,53.15,73751.81,0.0,0.99288,1e-05,0.7499]
[1780217476594,53.15,73756.91,0.0,0.99293,1e-05,0.74531]
[1780217486665,53.15,73757.8,0.0,0.99294,1e-05,0.74451]
[1780217493716,53.15,73757.24,0.0,0.99295,1e-05,0.74315]
[1780217499759,53.15,73757.22,0.0,0.99295,1e-05,0.74317]
[1780217504793,53.15,73758.76,0.0,0.99297,1e-05,0.74179]
[1780217506807,53.15,73762.12,0.0,0.993,1e-05,0.73879]
[1780217511042,53.15,73769.82,0.0,0.99307,1e-05,0.73196]
[1780217512848,53.15,73773.88,0.0,0.99311,1e-05,0.72838]
[1780217521113,53.15,73771.0,0.0,0.99308,1e-05,0.73092]
[1780217527955,53.15,73767.92,0.0,0.99305,1e-05,0.73364]
[1780217532990,53.15,73767.2,0.0,0.99305,1e-05,0.73428]
[1780217538030,53.15,73766.98,0.0,0.99305,1e-05,0.73447]
[1780217545081,53.15,73767.31,0.0,0.99305,1e-05,0.73418]
[1780217550114,53.15,73766.72,0.0,0.99304,1e-05,0.7347]
[1780217555149,53.15,73765.44,0.0,0.99305,1e-05,0.73399]
[1780217560186,53.15,73766.19,0.0,0.99305,1e-05,0.73333]
[1780217566227,53.15,73768.29,0.0,0.99307,1e-05,0.73147]
[1780217571468,53.15,73765.9,0.0,0.99305,1e-05,0.73358]
[1780217577304,53.15,73765.84,0.0,0.99305,1e-05,0.73364]
[1780217582339,53.15,73763.78,0.0,0.99303,1e-05,0.73546]
[1780217588382,53.15,73761.32,0.0,0.99301,1e-05,0.73765]
[1780217595434,53.15,73760.39,0.0,0.993,1e-05,0.73848]
[1780217600470,53.15,73761.36,0.0,0.99301,1e-05,0.73761]
[1780217605504,53.15,73760.35,0.0,0.993,1e-05,0.73851]
[1780217612553,53.15,73760.68,0.0,0.99302,1e-05,0.73637]
[1780217617589,53.15,73761.13,0.0,0.99302,1e-05,0.73597]
[1780217622634,53.15,73764.8,0.0,0.99306,1e-05,0.73271]
[1780217623637,53.15,73771.96,0.0,0.99313,1e-05,0.72639]
[1780217629678,53.15,73775.2,0.0,0.99316,1e-05,0.72355]
[1780217637734,53.15,73775.11,0.0,0.99316,1e-05,0.72363]
[1780217643777,53.15,73774.29,0.0,0.99315,1e-05,0.72435]
[1780217648813,53.15,73773.7,0.0,0.99314,1e-05,0.72487]
[1780217653848,53.15,73772.95,0.0,0.99314,1e-05,0.72552]
[1780217658881,53.15,73772.5,0.0,0.99313,1e-05,0.72592]
[1780217663916,53.15,73772.77,0.0,0.99313,1e-05,0.72568]
[1780217666937,53.15,73778.22,0.0,0.99319,1e-05,0.72091]
[1780217669959,53.15,73780.39,0.0,0.99321,1e-05,0.71902]
[1780217674995,53.15,73783.3,0.0,0.99325,1e-05,0.71467]
[1780217677008,53.15,73786.65,0.0,0.99328,1e-05,0.71177]
[1780217682250,53.15,73789.14,0.0,0.99331,1e-05,0.70962]
[1780217688085,53.15,73790.62,0.0,0.99332,1e-05,0.70834]
[1780217693119,53.15,73790.19,0.0,0.99332,1e-05,0.70871]
[1780217698154,53.15,73792.73,0.0,0.99334,1e-05,0.70653]
[1780217703189,53.15,73793.5,0.0,0.99335,1e-05,0.70587]
[1780217709231,53.15,73793.37,0.0,0.99334,1e-05,0.70598]
[1780217714266,53.15,73796.73,0.0,0.99338,1e-05,0.7031]
[1780217719301,53.15,73800.99,0.0,0.99341,1e-05,0.69946]
[1780217725344,53.15,73803.22,0.0,0.99344,1e-05,0.69756]
[1780217727359,53.15,73809.33,0.0,0.99349,1e-05,0.69239]
[1780217732600,53.15,73815.54,0.0,0.99356,1e-05,0.6854]
[1780217740449,53.15,73815.64,0.0,0.99356,1e-05,0.68531]
[1780217746492,53.15,73817.34,0.0,0.99358,1e-05,0.68389]
[1780217752534,53.15,73817.79,0.0,0.99358,1e-05,0.68352]
[1780217758578,53.15,73820.68,0.0,0.99361,1e-05,0.6811]
[1780217762606,53.15,73830.99,0.0,0.9937,1e-05,0.67256]
[1780217763616,53.15,73836.6,0.0,0.99375,1e-05,0.66795]
[1780217768651,53.15,73841.34,0.0,0.99379,1e-05,0.66408]
[1780217773686,53.15,73854.28,0.0,0.9939,1e-05,0.6536]
[1780217779727,53.15,73854.04,0.0,0.9939,1e-05,0.65379]
[1780217784763,53.15,73854.66,0.0,0.99391,1e-05,0.65329]
[1780217789797,53.15,73857.55,0.0,0.99393,1e-05,0.65097]
[1780217794834,53.15,73858.43,0.0,0.99395,1e-05,0.64857]
[1780217796847,53.15,73864.04,0.0,0.994,1e-05,0.6441]
[1780217803113,53.15,73864.95,0.0,0.99401,1e-05,0.64337]
[1780217808931,53.15,73866.78,0.0,0.99402,1e-05,0.64192]
[1780217814973,53.15,73866.84,0.0,0.99402,1e-05,0.64187]
[1780217820012,53.15,73866.95,0.0,0.99403,1e-05,0.64179]
[1780217826050,53.15,73867.34,0.0,0.99403,1e-05,0.64148]
[1780217831086,53.15,73867.34,0.0,0.99403,1e-05,0.64148]
[1780217836121,53.15,73867.4,0.0,0.99403,1e-05,0.64143]
[1780217843394,53.15,73863.46,0.0,0.994,1e-05,0.64456]
[1780217849213,53.15,73864.48,0.0,0.99401,1e-05,0.64375]
[1780217854247,53.15,73865.08,0.0,0.99403,1e-05,0.64159]
[1780217857267,53.15,73870.14,0.0,0.99407,1e-05,0.63759]
[1780217859282,53.15,73871.69,0.0,0.99408,1e-05,0.63637]
[1780217864317,53.15,73867.35,0.0,0.99404,1e-05,0.63979]
[1780217873605,53.15,73867.24,0.0,0.99404,1e-05,0.63988]
[1780217879423,53.15,73867.45,0.0,0.99405,1e-05,0.63971]
[1780217884457,53.15,73867.56,0.0,0.99405,1e-05,0.63962]
[1780217888486,53.15,73857.02,0.0,0.99396,1e-05,0.648]
[1780217889492,53.15,73856.54,0.0,0.99395,1e-05,0.64838]
[1780217894528,53.15,73856.24,0.0,0.99395,1e-05,0.64862]
[1780217899561,53.15,73855.5,0.0,0.99394,1e-05,0.64922]
[1780217904599,53.15,73856.03,0.0,0.99395,1e-05,0.64879]
[1780217910641,53.15,73856.77,0.0,0.99396,1e-05,0.6482]
[1780217915675,53.15,73856.57,0.0,0.99397,1e-05,0.64667]
[1780217920710,53.15,73857.64,0.0,0.99398,1e-05,0.64581]
[1780217928766,53.15,73855.5,0.0,0.99396,1e-05,0.64752]
[1780217934808,53.15,73852.73,0.0,0.99394,1e-05,0.64974]
[1780217939868,53.15,73853.2,0.0,0.99394,1e-05,0.64936]
[1780217948930,53.15,73853.96,0.0,0.99395,1e-05,0.64875]
[1780217954173,53.15,73851.62,0.0,0.99393,1e-05,0.65063]
[1780217961017,53.15,73850.84,0.0,0.99392,1e-05,0.65125]
[1780217968066,53.15,73849.83,0.0,0.99391,1e-05,0.65206]
[1780217973101,53.15,73847.14,0.0,0.9939,1e-05,0.65252]
[1780217978137,53.15,73847.25,0.0,0.9939,1e-05,0.65243]
[1780217983173,53.15,73846.18,0.0,0.9939,1e-05,0.65329]
[1780217989214,53.15,73846.14,0.0,0.9939,1e-05,0.65333]
[1780217994457,53.15,73844.65,0.0,0.99388,1e-05,0.65453]
[1780218000292,53.15,73845.8,0.0,0.99389,1e-05,0.6536]
[1780218003313,53.15,73840.64,0.0,0.99385,1e-05,0.65777]
[1780218004527,53.15,73833.9,0.0,0.99379,1e-05,0.66325]
[1780218006335,53.15,73831.07,0.0,0.99376,1e-05,0.66556]
[1780218011369,53.15,73829.91,0.0,0.99375,1e-05,0.66651]
[1780218016404,53.15,73829.11,0.0,0.99375,1e-05,0.66716]
[1780218020434,53.15,73835.9,0.0,0.99381,1e-05,0.66162]
[1780218033524,53.15,73835.66,0.0,0.99382,1e-05,0.66009]
[1780218040576,53.15,73833.96,0.0,0.99381,1e-05,0.66147]
[1780218053664,53.15,73832.65,0.0,0.99379,1e-05,0.66254]
[1780218059711,53.15,73831.07,0.0,0.99378,1e-05,0.66383]
[1780218064948,53.15,73830.3,0.0,0.99377,1e-05,0.66446]
[1780218075019,53.15,73830.0,0.0,0.99377,1e-05,0.6647]
[1780218084885,53.15,73829.29,0.0,0.99376,1e-05,0.66528]
[1780218091935,53.15,73828.71,0.0,0.99378,1e-05,0.66403]
[1780218097977,53.15,73828.69,0.0,0.99378,1e-05,0.66404]
[1780218103011,53.15,73828.41,0.0,0.99377,1e-05,0.66427]
[1780218111070,53.15,73828.12,0.0,0.99377,1e-05,0.66451]
[1780218113087,53.15,73820.08,0.0,0.9937,1e-05,0.67111]
[1780218115097,53.15,73813.61,0.0,0.99364,1e-05,0.67646]
[1780218121140,53.15,73813.49,0.0,0.99364,1e-05,0.67656]
[1780218126174,53.15,73814.6,0.0,0.99365,1e-05,0.67564]
[1780218132215,53.15,73814.06,0.0,0.99365,1e-05,0.67609]
[1780218137251,53.15,73814.54,0.0,0.99365,1e-05,0.67569]
[1780218142286,53.15,73815.82,0.0,0.99366,1e-05,0.67463]
[1780218147321,53.15,73816.59,0.0,0.99367,1e-05,0.67399]
[1780218149336,53.15,73802.53,0.0,0.99354,1e-05,0.68571]
[1780218155579,53.15,73800.54,0.0,0.99354,1e-05,0.68561]
[1780218165649,53.15,73801.18,0.0,0.99355,1e-05,0.68507]
[1780218174510,53.15,73802.9,0.0,0.99356,1e-05,0.68363]
[1780218179546,53.15,73802.12,0.0,0.99356,1e-05,0.68428]
[1780218184580,53.15,73800.81,0.0,0.99354,1e-05,0.68538]
[1780218189616,53.15,73800.36,0.0,0.99354,1e-05,0.68576]
[1780218193645,53.15,73790.72,0.0,0.99345,1e-05,0.6939]
[1780218194651,53.15,73789.18,0.0,0.99344,1e-05,0.6952]
[1780218199686,53.15,73789.83,0.0,0.99344,1e-05,0.69465]
[1780218204721,53.15,73789.75,0.0,0.99344,1e-05,0.69472]
[1780218205929,53.15,73783.59,0.0,0.99339,1e-05,0.69997]
[1780218207747,53.15,73783.35,0.0,0.99338,1e-05,0.70017]
[1780218213790,53.15,73782.15,0.0,0.99339,1e-05,0.6994]
[1780218219831,53.15,73783.17,0.0,0.9934,1e-05,0.69853]
[1780218224866,53.15,73785.12,0.0,0.99342,1e-05,0.69687]
[1780218230909,53.15,73788.09,0.0,0.99344,1e-05,0.69434]
[1780218236139,53.15,73789.88,0.0,0.99346,1e-05,0.69282]
[1780218238965,53.15,73792.6,0.0,0.99349,1e-05,0.69052]
[1780218240980,53.15,73783.8,0.0,0.9934,1e-05,0.69799]
[1780218241989,53.15,73777.48,0.0,0.99335,1e-05,0.7034]
[1780218242995,53.15,73778.29,0.0,0.99335,1e-05,0.7027]
[1780218246209,53.15,73755.2,0.0,0.99314,1e-05,0.72274]
[1780218248033,53.15,73755.38,0.0,0.99314,1e-05,0.72259]
[1780218253067,53.15,73756.32,0.0,0.99315,1e-05,0.72176]
[1780218258102,53.15,73757.24,0.0,0.99316,1e-05,0.72095]
[1780218265151,53.15,73762.15,0.0,0.9932,1e-05,0.71666]
[1780218270186,53.15,73763.03,0.0,0.99321,1e-05,0.7159]
[1780218276419,53.15,73764.07,0.0,0.99324,1e-05,0.71316]
[1780218284285,53.15,73765.04,0.0,0.99325,1e-05,0.71232]
[1780218289319,53.15,73765.01,0.0,0.99325,1e-05,0.71235]
[1780218294355,53.15,73766.73,0.0,0.99326,1e-05,0.71086]
[1780218299389,53.15,73767.34,0.0,0.99327,1e-05,0.71033]
[1780218304424,53.15,73768.45,0.0,0.99328,1e-05,0.70937]
[1780218309459,53.15,73771.51,0.0,0.99331,1e-05,0.70673]
[1780218314495,53.15,73773.98,0.0,0.99333,1e-05,0.7046]
[1780218319533,53.15,73773.67,0.0,0.99333,1e-05,0.70487]
[1780218324567,53.15,73771.54,0.0,0.99331,1e-05,0.7067]
[1780218329600,53.15,73768.37,0.0,0.99328,1e-05,0.70944]
[1780218334635,53.15,73769.35,0.0,0.9933,1e-05,0.70678]
[1780218346916,53.15,73769.72,0.0,0.99331,1e-05,0.70646]
[1780218356986,53.15,73770.24,0.0,0.99331,1e-05,0.70601]
[1780218367059,53.15,73770.22,0.0,0.99331,1e-05,0.70603]
[1780218372904,53.15,73768.88,0.0,0.9933,1e-05,0.70718]
[1780218378946,53.15,73769.12,0.0,0.9933,1e-05,0.70697]
[1780218383981,53.15,73769.55,0.0,0.99331,1e-05,0.7066]
[1780218394052,53.15,73769.97,0.0,0.99333,1e-05,0.70443]
[1780218405127,53.15,73769.85,0.0,0.99332,1e-05,0.70453]
[1780218410164,53.15,73770.27,0.0,0.99333,1e-05,0.70417]
[1780218417411,53.15,73770.29,0.0,0.99333,1e-05,0.70416]
[1780218426276,53.15,73770.3,0.0,0.99333,1e-05,0.70415]
[1780218431311,53.15,73773.78,0.0,0.99336,1e-05,0.70116]
[1780218436346,53.15,73773.75,0.0,0.99336,1e-05,0.70119]
[1780218447422,53.15,73773.14,0.0,0.99336,1e-05,0.70171]
[1780218453466,53.15,73774.05,0.0,0.99338,1e-05,0.69913]
[1780218458500,53.15,73775.56,0.0,0.99339,1e-05,0.69784]
[1780218461521,53.15,73781.89,0.0,0.99345,1e-05,0.69245]
[1780218463535,53.15,73787.02,0.0,0.9935,1e-05,0.68811]
[1780218465550,53.15,73792.06,0.0,0.99355,1e-05,0.68387]
[1780218471591,53.15,73793.3,0.0,0.99356,1e-05,0.68283]
[1780218477833,53.15,73793.08,0.0,0.99355,1e-05,0.68301]
[1780218487907,53.15,73793.12,0.0,0.99355,1e-05,0.68298]
[1780218497976,53.15,73793.55,0.0,0.99356,1e-05,0.68262]
[1780218501802,53.15,73798.84,0.0,0.99361,1e-05,0.6782]
[1780218506837,53.15,73798.54,0.0,0.9936,1e-05,0.67845]
[1780218511873,53.15,73796.88,0.0,0.99361,1e-05,0.67807]
[1780218516907,53.15,73796.08,0.0,0.9936,1e-05,0.67874]
[1780218521946,53.15,73795.27,0.0,0.99359,1e-05,0.67941]
[1780218526987,53.15,73795.09,0.0,0.99359,1e-05,0.67956]
[1780218536253,53.15,73795.09,0.0,0.99359,1e-05,0.67956]
[1780218539072,53.15,73789.54,0.0,0.99354,1e-05,0.68421]
[1780218540079,53.15,73786.99,0.0,0.99352,1e-05,0.68636]
[1780218545114,53.15,73789.17,0.0,0.99354,1e-05,0.68452]
[1780218549142,53.15,73795.95,0.0,0.9936,1e-05,0.67885]
[1780218551157,53.15,73797.82,0.0,0.99361,1e-05,0.67729]
[1780218556399,53.15,73795.66,0.0,0.99359,1e-05,0.67909]
[1780218559217,53.15,73800.73,0.0,0.99364,1e-05,0.67487]
[1780218564252,53.15,73801.09,0.0,0.99364,1e-05,0.67457]
[1780218569287,53.15,73802.46,0.0,0.99365,1e-05,0.67343]
[1780218576538,53.15,73802.54,0.0,0.99367,1e-05,0.67161]
[1780218582378,53.15,73803.1,0.0,0.99368,1e-05,0.67115]
[1780218587413,53.15,73802.9,0.0,0.99367,1e-05,0.67131]
[1780218592448,53.15,73803.01,0.0,0.99368,1e-05,0.67122]
[1780218599498,53.15,73802.31,0.0,0.99367,1e-05,0.6718]
[1780218607556,53.15,73801.89,0.0,0.99367,1e-05,0.67215]
[1780218612592,53.15,73804.08,0.0,0.99369,1e-05,0.67034]
[1780218618633,53.15,73802.99,0.0,0.99368,1e-05,0.67124]
[1780218626890,53.15,73801.0,0.0,0.99366,1e-05,0.67289]
[1780218634746,53.15,73800.87,0.0,0.99367,1e-05,0.67124]
[1780218639786,53.15,73806.06,0.0,0.99372,1e-05,0.66696]
[1780218641801,53.15,73815.65,0.0,0.9938,1e-05,0.65911]
[1780218647034,53.15,73818.1,0.0,0.99382,1e-05,0.65712]
[1780218652878,53.15,73817.33,0.0,0.99382,1e-05,0.65775]
[1780218657913,53.15,73816.91,0.0,0.99381,1e-05,0.65809]
[1780218662948,53.15,73816.95,0.0,0.99381,1e-05,0.65805]
[1780218667982,53.15,73817.04,0.0,0.99382,1e-05,0.65798]
[1780218673017,53.15,73815.01,0.0,0.9938,1e-05,0.65963]
[1780218681073,53.15,73814.6,0.0,0.99379,1e-05,0.65997]
[1780218683089,53.15,73808.08,0.0,0.99374,1e-05,0.6653]
[1780218688124,53.15,73808.26,0.0,0.99374,1e-05,0.66515]
[1780218694167,53.15,73809.27,0.0,0.99376,1e-05,0.66259]
[1780218701215,53.15,73810.46,0.0,0.99377,1e-05,0.66161]
[1780218707458,53.15,73813.2,0.0,0.9938,1e-05,0.65938]
[1780218717528,53.15,73813.32,0.0,0.9938,1e-05,0.65928]
[1780218723369,53.15,73807.38,0.0,0.99375,1e-05,0.66413]
[1780218724376,53.15,73806.68,0.0,0.99374,1e-05,0.66471]
[1780218729412,53.15,73806.9,0.0,0.99374,1e-05,0.66453]
[1780218737671,53.15,73811.18,0.0,0.99378,1e-05,0.66103]
[1780218745524,53.15,73813.0,0.0,0.9938,1e-05,0.65954]
[1780218751565,53.15,73814.88,0.0,0.99383,1e-05,0.65628]
[1780218757608,53.15,73815.36,0.0,0.99383,1e-05,0.65589]
[1780218764656,53.15,73816.51,0.0,0.99384,1e-05,0.65496]
[1780218769692,53.15,73817.16,0.0,0.99385,1e-05,0.65443]
[1780218774727,53.15,73819.24,0.0,0.99387,1e-05,0.65275]
[1780218781776,53.15,73818.82,0.0,0.99386,1e-05,0.65309]
[1780218786810,53.15,73818.08,0.0,0.99386,1e-05,0.65369]
[1780218791846,53.15,73825.08,0.0,0.99392,1e-05,0.64805]
[1780218796881,53.15,73821.83,0.0,0.99389,1e-05,0.65066]
[1780218805944,53.15,73819.41,0.0,0.99387,1e-05,0.65261]
[1780218818233,53.15,73822.17,0.0,0.99391,1e-05,0.64867]
[1780218824073,53.15,73822.36,0.0,0.99391,1e-05,0.64852]
[1780218829108,53.15,73822.82,0.0,0.99391,1e-05,0.64815]
[1780218838375,53.15,73822.7,0.0,0.99391,1e-05,0.64825]
[1780218844213,53.15,73819.56,0.0,0.99388,1e-05,0.65077]
[1780218851261,53.15,73819.54,0.0,0.99388,1e-05,0.65079]
[1780218856296,53.15,73819.92,0.0,0.99389,1e-05,0.65048]
[1780218861333,53.15,73819.88,0.0,0.99389,1e-05,0.65052]
[1780218868585,53.15,73819.88,0.0,0.99389,1e-05,0.65052]
[1780218876437,53.15,73819.92,0.0,0.9939,1e-05,0.64877]
[1780218881472,53.15,73821.9,0.0,0.99392,1e-05,0.64718]
[1780218888725,53.15,73821.81,0.0,0.99392,1e-05,0.64725]
[1780218898795,53.15,73804.85,0.0,0.99377,1e-05,0.66099]
[1780218900610,53.15,73798.18,0.0,0.99371,1e-05,0.66646]
[1780218901612,53.15,73795.08,0.0,0.99369,1e-05,0.66901]
[1780218902620,53.15,73789.72,0.0,0.99364,1e-05,0.67345]
[1780218903627,53.15,73789.36,0.0,0.99363,1e-05,0.67375]
[1780218908865,53.15,73787.49,0.0,0.99362,1e-05,0.67531]
[1780218914705,53.15,73786.37,0.0,0.99361,1e-05,0.67624]
[1780218920747,53.15,73786.8,0.0,0.99361,1e-05,0.67588]
[1780218928805,53.15,73786.81,0.0,0.99361,1e-05,0.67587]
[1780218936862,53.15,73786.48,0.0,0.99362,1e-05,0.67438]
[1780218942904,53.15,73786.81,0.0,0.99363,1e-05,0.67411]
[1780218947940,53.15,73786.95,0.0,0.99363,1e-05,0.67399]
[1780218953981,53.15,73787.01,0.0,0.99363,1e-05,0.67394]
[1780218959215,53.15,73786.96,0.0,0.99363,1e-05,0.67398]
[1780218968079,53.15,73786.96,0.0,0.99363,1e-05,0.67398]
[1780218971102,53.15,73794.41,0.0,0.9937,1e-05,0.66782]
[1780218979356,53.15,73793.78,0.0,0.99369,1e-05,0.66834]
[1780218985201,53.15,73793.17,0.0,0.99368,1e-05,0.66884]
[1780218989427,53.15,73800.5,0.0,0.99375,1e-05,0.66281]
[1780218994266,53.15,73800.33,0.0,0.99376,1e-05,0.66121]
[1780218999497,53.15,73802.07,0.0,0.99378,1e-05,0.65978]
[1780219006350,53.15,73803.06,0.0,0.99379,1e-05,0.65898]
[1780219011387,53.15,73802.87,0.0,0.99379,1e-05,0.65913]
[1780219018435,53.15,73802.65,0.0,0.99378,1e-05,0.65931]
[1780219019664,53.15,73827.85,0.0,0.994,1e-05,0.63901]
[1780219020449,53.15,73827.85,0.0,0.994,1e-05,0.63901]
[1780219025484,53.15,73826.34,0.0,0.99399,1e-05,0.64022]
[1780219030518,53.15,73825.86,0.0,0.99399,1e-05,0.6406]
[1780219035553,53.15,73826.82,0.0,0.99399,1e-05,0.63983]
[1780219040588,53.15,73831.56,0.0,0.99403,1e-05,0.63607]
[1780219045624,53.15,73833.1,0.0,0.99405,1e-05,0.63485]
[1780219051665,53.15,73833.23,0.0,0.99406,1e-05,0.63306]
[1780219057708,53.15,73832.51,0.0,0.99406,1e-05,0.63363]
[1780219062741,53.15,73833.5,0.0,0.99407,1e-05,0.63285]
[1780219065763,53.15,73838.78,0.0,0.99411,1e-05,0.6287]
[1780219070799,53.15,73841.69,0.0,0.99413,1e-05,0.62642]
[1780219075834,53.15,73835.73,0.0,0.99408,1e-05,0.63109]
[1780219076840,53.15,73831.74,0.0,0.99405,1e-05,0.63424]
[1780219081875,53.15,73830.98,0.0,0.99404,1e-05,0.63484]
[1780219084896,53.15,73840.38,0.0,0.99412,1e-05,0.62744]
[1780219089932,53.15,73845.41,0.0,0.99417,1e-05,0.62352]
[1780219094966,53.15,73846.95,0.0,0.99418,1e-05,0.62232]
[1780219100002,53.15,73848.56,0.0,0.99419,1e-05,0.62107]
[1780219106043,53.15,73850.07,0.0,0.9942,1e-05,0.6199]
[1780219111079,53.15,73850.47,0.0,0.99422,1e-05,0.61793]
[1780219116115,53.15,73851.04,0.0,0.99423,1e-05,0.61749]
[1780219121149,53.15,73851.21,0.0,0.99423,1e-05,0.61736]
[1780219126186,53.15,73852.09,0.0,0.99424,1e-05,0.61668]
[1780219131220,53.15,73854.26,0.0,0.99425,1e-05,0.615]
[1780219136254,53.15,73855.76,0.0,0.99427,1e-05,0.61385]
[1780219141289,53.15,73858.27,0.0,0.99429,1e-05,0.61192]
[1780219146324,53.15,73858.22,0.0,0.99429,1e-05,0.61196]
[1780219150579,53.15,73865.06,0.0,0.99434,1e-05,0.60674]
[1780219151360,53.15,73865.13,0.0,0.99434,1e-05,0.60668]
[1780219154381,53.15,73870.43,0.0,0.99438,1e-05,0.60266]
[1780219159417,53.15,73871.48,0.0,0.99439,1e-05,0.60187]
[1780219160654,53.15,73862.86,0.0,0.99432,1e-05,0.60841]
[1780219161443,53.15,73862.86,0.0,0.99432,1e-05,0.60841]
[1780219166478,53.15,73860.2,0.0,0.9943,1e-05,0.61044]
[1780219171513,53.15,73861.81,0.0,0.99433,1e-05,0.60757]
[1780219176548,53.15,73862.23,0.0,0.99433,1e-05,0.60725]
[1780219181582,53.15,73860.53,0.0,0.99432,1e-05,0.60855]
[1780219187623,53.15,73863.7,0.0,0.99435,1e-05,0.60613]
[1780219193667,53.15,73864.27,0.0,0.99435,1e-05,0.6057]
[1780219200933,53.15,73861.47,0.0,0.99433,1e-05,0.60783]
[1780219204747,53.15,73854.86,0.0,0.99427,1e-05,0.61289]
[1780219209779,53.15,73852.07,0.0,0.99425,1e-05,0.61504]
[1780219214813,53.15,73852.52,0.0,0.99425,1e-05,0.61469]
[1780219219849,53.15,73852.43,0.0,0.99425,1e-05,0.61476]
[1780219225892,53.15,73850.97,0.0,0.99424,1e-05,0.61588]
[1780219231144,53.15,73851.75,0.0,0.99426,1e-05,0.61363]
[1780219236968,53.15,73855.7,0.0,0.9943,1e-05,0.6106]
[1780219242003,53.15,73857.54,0.0,0.99431,1e-05,0.60919]
[1780219248048,53.15,73858.21,0.0,0.99432,1e-05,0.60868]
[1780219254089,53.15,73855.36,0.0,0.99429,1e-05,0.61086]
[1780219259125,53.15,73852.52,0.0,0.99427,1e-05,0.61304]
[1780219264159,53.15,73848.65,0.0,0.99424,1e-05,0.61602]
[1780219269196,53.15,73846.17,0.0,0.99422,1e-05,0.61793]
[1780219276245,53.15,73842.01,0.0,0.99418,1e-05,0.62116]
[1780219280272,53.15,73836.51,0.0,0.99414,1e-05,0.62544]
[1780219286314,53.15,73835.41,0.0,0.99413,1e-05,0.6263]
[1780219291574,53.15,73836.79,0.0,0.99415,1e-05,0.62355]
[1780219299404,53.15,73837.35,0.0,0.99416,1e-05,0.62311]
[1780219304443,53.15,73839.1,0.0,0.99417,1e-05,0.62175]
[1780219311714,53.15,73837.13,0.0,0.99416,1e-05,0.62328]
[1780219317531,53.15,73836.13,0.0,0.99415,1e-05,0.62406]
[1780219324580,53.15,73836.01,0.0,0.99415,1e-05,0.62416]
[1780219331855,53.15,73835.48,0.0,0.99414,1e-05,0.62457]
[1780219337671,53.15,73835.58,0.0,0.99414,1e-05,0.62449]
[1780219348748,53.15,73836.19,0.0,0.99415,1e-05,0.62402]
[1780219353786,53.15,73834.98,0.0,0.99415,1e-05,0.62329]
[1780219358818,53.15,73834.79,0.0,0.99415,1e-05,0.62343]
[1780219363853,53.15,73833.82,0.0,0.99415,1e-05,0.62419]
[1780219370902,53.15,73833.26,0.0,0.99414,1e-05,0.62463]
[1780219375937,53.15,73833.08,0.0,0.99414,1e-05,0.62477]
[1780219380974,53.15,73833.89,0.0,0.99415,1e-05,0.62414]
[1780219386008,53.15,73832.79,0.0,0.99414,1e-05,0.62499]
[1780219391046,53.15,73833.85,0.0,0.99415,1e-05,0.62417]
[1780219396082,53.15,73834.57,0.0,0.99415,1e-05,0.62361]
[1780219402349,53.15,73833.18,0.0,0.99414,1e-05,0.62469]
[1780219409172,53.15,73833.93,0.0,0.99415,1e-05,0.6241]
[1780219414207,53.15,73835.23,0.0,0.99417,1e-05,0.62142]
[1780219420250,53.15,73836.26,0.0,0.99418,1e-05,0.62062]
[1780219425284,53.15,73836.2,0.0,0.99418,1e-05,0.62066]
[1780219431327,53.15,73834.92,0.0,0.99417,1e-05,0.62166]
[1780219436361,53.15,73834.06,0.0,0.99416,1e-05,0.62233]
[1780219441396,53.15,73834.51,0.0,0.99417,1e-05,0.62198]
[1780219447441,53.15,73833.29,0.0,0.99416,1e-05,0.62293]
[1780219452705,53.15,73832.78,0.0,0.99415,1e-05,0.62333]
[1780219459523,53.15,73832.14,0.0,0.99415,1e-05,0.62383]
[1780219464557,53.15,73831.82,0.0,0.99414,1e-05,0.62408]
[1780219470600,53.15,73831.43,0.0,0.99414,1e-05,0.62438]
[1780219475635,53.15,73830.45,0.0,0.99415,1e-05,0.62347]
[1780219480669,53.15,73835.78,0.0,0.99419,1e-05,0.61932]
[1780219488725,53.15,73837.13,0.0,0.9942,1e-05,0.61827]
[1780219497791,53.15,73835.56,0.0,0.99419,1e-05,0.61949]
[1780219503063,53.15,73835.17,0.0,0.99419,1e-05,0.61979]
[1780219513134,53.15,73834.23,0.0,0.99418,1e-05,0.62052]
[1780219518935,53.15,73834.23,0.0,0.99418,1e-05,0.62052]
[1780219525984,53.15,73833.7,0.0,0.99417,1e-05,0.62094]
[1780219531019,53.15,73833.64,0.0,0.99419,1e-05,0.61931]
[1780219536054,53.15,73833.46,0.0,0.99419,1e-05,0.61945]
[1780219542096,53.15,73832.98,0.0,0.99418,1e-05,0.61983]
[1780219547131,53.15,73832.91,0.0,0.99418,1e-05,0.61988]
[1780219553414,53.15,73832.79,0.0,0.99418,1e-05,0.61997]
[1780219563484,53.15,73832.75,0.0,0.99418,1e-05,0.62]
[1780219570292,53.15,73832.51,0.0,0.99418,1e-05,0.62019]
[1780219573555,53.15,73825.68,0.0,0.99412,1e-05,0.62552]
[1780219575328,53.15,73826.39,0.0,0.99413,1e-05,0.62496]
[1780219581370,53.15,73827.4,0.0,0.99414,1e-05,0.62417]
[1780219588419,53.15,73828.11,0.0,0.99414,1e-05,0.62362]
[1780219593454,53.15,73829.33,0.0,0.99417,1e-05,0.62099]
[1780219596475,53.15,73835.66,0.0,0.99422,1e-05,0.61608]
[1780219597482,53.15,73838.21,0.0,0.99424,1e-05,0.61411]
[1780219602517,53.15,73839.34,0.0,0.99425,1e-05,0.61324]
[1780219608559,53.15,73838.82,0.0,0.99425,1e-05,0.61364]
[1780219613839,53.15,73838.12,0.0,0.99424,1e-05,0.61418]
[1780219623912,53.15,73838.0,0.0,0.99424,1e-05,0.61427]
[1780219629707,53.15,73837.82,0.0,0.99424,1e-05,0.61441]
[1780219634741,53.15,73837.7,0.0,0.99424,1e-05,0.61451]
[1780219642797,53.15,73837.71,0.0,0.99424,1e-05,0.6145]
[1780219649847,53.15,73837.75,0.0,0.99424,1e-05,0.61447]
[1780219654881,53.15,73837.62,0.0,0.99425,1e-05,0.61291]
[1780219659916,53.15,73837.7,0.0,0.99425,1e-05,0.61285]
[1780219667973,53.15,73837.51,0.0,0.99425,1e-05,0.61299]
[1780219673008,53.15,73839.58,0.0,0.99427,1e-05,0.6114]
[1780219678043,53.15,73839.41,0.0,0.99427,1e-05,0.61153]
[1780219683077,53.15,73838.79,0.0,0.99426,1e-05,0.61201]
[1780219690127,53.15,73838.79,0.0,0.99426,1e-05,0.61201]
[1780219695163,53.15,73838.29,0.0,0.99426,1e-05,0.61239]
[1780219700197,53.15,73838.06,0.0,0.99426,1e-05,0.61257]
[1780219705232,53.15,73838.57,0.0,0.99426,1e-05,0.61218]
[1780219710267,53.15,73837.78,0.0,0.99425,1e-05,0.61278]
[1780219715303,53.15,73838.08,0.0,0.99427,1e-05,0.6109]
[1780219720337,53.15,73836.7,0.0,0.99426,1e-05,0.61196]
[1780219725372,53.15,73837.07,0.0,0.99426,1e-05,0.61167]
[1780219732426,53.15,73837.65,0.0,0.99427,1e-05,0.61123]
[1780219737456,53.15,73840.47,0.0,0.99429,1e-05,0.60906]
[1780219742492,53.15,73840.13,0.0,0.99429,1e-05,0.60932]
[1780219750548,53.15,73839.22,0.0,0.99428,1e-05,0.61002]
[1780219758610,53.15,73839.69,0.0,0.99428,1e-05,0.60966]
[1780219763640,53.15,73838.82,0.0,0.99428,1e-05,0.61033]
[1780219770689,53.15,73840.8,0.0,0.99429,1e-05,0.60881]
[1780219780760,53.15,73841.35,0.0,0.99431,1e-05,0.60674]
[1780219787809,53.15,73842.85,0.0,0.99433,1e-05,0.60559]
[1780219792844,53.15,73844.1,0.0,0.99434,1e-05,0.60464]
[1780219798887,53.15,73844.46,0.0,0.99434,1e-05,0.60437]
[1780219805174,53.15,73845.07,0.0,0.99434,1e-05,0.6039]
[1780219810970,53.15,73849.61,0.0,0.99438,1e-05,0.60046]
[1780219816011,53.15,73849.99,0.0,0.99438,1e-05,0.60017]
[1780219823054,53.15,73850.15,0.0,0.99438,1e-05,0.60005]
[1780219829097,53.15,73850.55,0.0,0.99439,1e-05,0.59975]
[1780219835388,53.15,73852.99,0.0,0.99442,1e-05,0.59627]
[1780219841181,53.15,73850.21,0.0,0.9944,1e-05,0.59837]
[1780219849238,53.15,73850.82,0.0,0.9944,1e-05,0.59791]
[1780219855530,53.15,73850.45,0.0,0.9944,1e-05,0.59819]
[1780219861328,53.15,73851.19,0.0,0.99441,1e-05,0.59763]
[1780219864346,53.15,73856.64,0.0,0.99445,1e-05,0.59353]
[1780219865600,53.15,73866.46,0.0,0.99453,1e-05,0.5862]
[1780219866360,53.15,73866.63,0.0,0.99453,1e-05,0.58608]
[1780219871394,53.15,73871.84,0.0,0.99457,1e-05,0.58222]
[1780219876430,53.15,73873.71,0.0,0.99459,1e-05,0.58085]
[1780219883480,53.15,73877.63,0.0,0.99462,1e-05,0.57797]
[1780219890528,53.15,73875.93,0.0,0.9946,1e-05,0.57921]
[1780219895810,53.15,73874.75,0.0,0.99461,1e-05,0.57848]
[1780219901607,53.15,73874.95,0.0,0.99461,1e-05,0.57834]
[1780219909662,53.15,73874.09,0.0,0.9946,1e-05,0.57897]
[1780219914697,53.15,73874.75,0.0,0.99461,1e-05,0.57848]
[1780219918725,53.15,73869.6,0.0,0.99457,1e-05,0.58227]
[1780219923760,53.15,73870.44,0.0,0.99458,1e-05,0.58166]
[1780219929803,53.15,73870.78,0.0,0.99458,1e-05,0.5814]
[1780219936091,53.15,73871.73,0.0,0.99459,1e-05,0.5807]
[1780219941887,53.15,73872.48,0.0,0.99459,1e-05,0.58015]
[1780219946922,53.15,73872.64,0.0,0.99459,1e-05,0.58003]
[1780219956231,53.15,73873.45,0.0,0.99461,1e-05,0.57784]
[1780219962031,53.15,73874.57,0.0,0.99462,1e-05,0.57702]
[1780219967071,53.15,73873.62,0.0,0.99461,1e-05,0.57772]
[1780219976375,53.15,73875.02,0.0,0.99463,1e-05,0.57669]
[1780219982173,53.15,73875.77,0.0,0.99463,1e-05,0.57614]
[1780219992250,53.15,73875.93,0.0,0.99463,1e-05,0.57603]
[1780220003324,53.15,73876.02,0.0,0.99463,1e-05,0.57596]
[1780220008361,53.15,73876.54,0.0,0.99464,1e-05,0.57558]
[1780220016655,53.15,73875.86,0.0,0.99465,1e-05,0.57449]
[1780220022461,53.15,73874.6,0.0,0.99464,1e-05,0.57541]
[1780220028503,53.15,73872.99,0.0,0.99462,1e-05,0.57659]
[1780220033538,53.15,73872.61,0.0,0.99462,1e-05,0.57687]
[1780220038573,53.15,73871.89,0.0,0.99462,1e-05,0.57739]
[1780220045622,53.15,73870.15,0.0,0.9946,1e-05,0.57867]
[1780220051666,53.15,73870.6,0.0,0.99461,1e-05,0.57834]
[1780220056937,53.15,73869.38,0.0,0.9946,1e-05,0.57924]
[1780220062746,53.15,73866.84,0.0,0.99458,1e-05,0.58111]
[1780220067781,53.15,73866.11,0.0,0.99457,1e-05,0.58164]
[1780220073822,53.15,73865.87,0.0,0.99458,1e-05,0.58022]
[1780220078865,53.15,73865.54,0.0,0.99458,1e-05,0.58046]
[1780220084907,53.15,73865.47,0.0,0.99458,1e-05,0.58051]
[1780220090951,53.15,73862.67,0.0,0.99456,1e-05,0.58258]
[1780220096993,53.15,73860.96,0.0,0.99454,1e-05,0.58385]
[1780220097999,53.15,73854.51,0.0,0.99449,1e-05,0.58864]
[1780220104044,53.15,73857.95,0.0,0.99452,1e-05,0.58608]
[1780220115130,53.15,73858.12,0.0,0.99452,1e-05,0.58595]
[1780220120154,53.15,73854.23,0.0,0.99449,1e-05,0.58885]
[1780220125189,53.15,73852.18,0.0,0.99448,1e-05,0.59038]
[1780220130223,53.15,73850.44,0.0,0.99446,1e-05,0.59168]
[1780220136265,53.15,73847.85,0.0,0.99446,1e-05,0.592]
[1780220141300,53.15,73844.44,0.0,0.99443,1e-05,0.59456]
[1780220147571,53.15,73843.82,0.0,0.99442,1e-05,0.59502]
[1780220153384,53.15,73842.67,0.0,0.99441,1e-05,0.59589]
[1780220158419,53.15,73841.89,0.0,0.99441,1e-05,0.59648]
[1780220163454,53.15,73840.52,0.0,0.9944,1e-05,0.59751]
[1780220169499,53.15,73839.89,0.0,0.99439,1e-05,0.59799]
[1780220172518,53.15,73834.61,0.0,0.99435,1e-05,0.60199]
[1780220177787,53.15,73832.89,0.0,0.99433,1e-05,0.6033]
[1780220183596,53.15,73831.26,0.0,0.99432,1e-05,0.60454]
[1780220188631,53.15,73832.27,0.0,0.99433,1e-05,0.60377]
[1780220193673,53.15,73832.77,0.0,0.99435,1e-05,0.60174]
[1780220198726,53.15,73835.97,0.0,0.99437,1e-05,0.59932]
[1780220202750,53.15,73830.92,0.0,0.99433,1e-05,0.60315]
[1780220207999,53.15,73831.13,0.0,0.99434,1e-05,0.60299]
[1780220215841,53.15,73830.83,0.0,0.99433,1e-05,0.60322]
[1780220228145,53.15,73830.5,0.0,0.99433,1e-05,0.60347]
[1780220238214,53.15,73830.29,0.0,0.99433,1e-05,0.60363]
[1780220248284,53.15,73830.24,0.0,0.99433,1e-05,0.60367]
[1780220256129,53.15,73830.28,0.0,0.99434,1e-05,0.60199]
[1780220261163,53.15,73829.66,0.0,0.99434,1e-05,0.60246]
[1780220267205,53.15,73830.12,0.0,0.99434,1e-05,0.60211]
[1780220277273,53.15,73830.36,0.0,0.99434,1e-05,0.60193]
[1780220282311,53.15,73833.08,0.0,0.99437,1e-05,0.59986]
[1780220286339,53.15,73838.28,0.0,0.99441,1e-05,0.59593]
[1780220293412,53.15,73838.51,0.0,0.99441,1e-05,0.59576]
[1780220298635,53.15,73838.8,0.0,0.99441,1e-05,0.59554]
[1780220305495,53.15,73838.77,0.0,0.99441,1e-05,0.59556]
[1780220307510,53.15,73847.83,0.0,0.99448,1e-05,0.58876]
[1780220308707,53.15,73857.57,0.0,0.99456,1e-05,0.58153]
[1780220316572,53.15,73861.97,0.0,0.99461,1e-05,0.57669]
[1780220322615,53.15,73865.58,0.0,0.99464,1e-05,0.57404]
[1780220328847,53.15,73868.36,0.0,0.99466,1e-05,0.57202]
[1780220337720,53.15,73867.15,0.0,0.99465,1e-05,0.5729]
[1780220342760,53.15,73867.23,0.0,0.99465,1e-05,0.57284]
[1780220344773,53.15,73861.75,0.0,0.99461,1e-05,0.57685]
[1780220351822,53.15,73860.78,0.0,0.9946,1e-05,0.57756]
[1780220359060,53.15,73859.31,0.0,0.99459,1e-05,0.57864]
[1780220365922,53.15,73861.75,0.0,0.99461,1e-05,0.57685]
[1780220378004,53.15,73864.58,0.0,0.99465,1e-05,0.57318]
[1780220383040,53.15,73866.8,0.0,0.99466,1e-05,0.57156]
[1780220388076,53.15,73868.33,0.0,0.99467,1e-05,0.57045]
[1780220393109,53.15,73868.86,0.0,0.99468,1e-05,0.57006]
[1780220399344,53.15,73869.37,0.0,0.99468,1e-05,0.56969]
[1780220405196,53.15,73867.61,0.0,0.99467,1e-05,0.57097]
[1780220412248,53.15,73868.94,0.0,0.99468,1e-05,0.57001]
[1780220414264,53.15,73880.88,0.0,0.99477,1e-05,0.56138]
[1780220415270,53.15,73881.12,0.0,0.99477,1e-05,0.56121]
[1780220421312,53.15,73880.24,0.0,0.99477,1e-05,0.56184]
[1780220426349,53.15,73883.71,0.0,0.99479,1e-05,0.55936]
[1780220431382,53.15,73883.43,0.0,0.9948,1e-05,0.55799]
[1780220436417,53.15,73885.45,0.0,0.99482,1e-05,0.55655]
[1780220441452,53.15,73885.14,0.0,0.99482,1e-05,0.55678]
[1780220446489,53.15,73888.08,0.0,0.99484,1e-05,0.55468]
[1780220449696,53.15,73896.34,0.0,0.9949,1e-05,0.54884]
[1780220455552,53.15,73899.08,0.0,0.99492,1e-05,0.54692]
[1780220460586,53.15,73901.66,0.0,0.99494,1e-05,0.54511]
[1780220465621,53.15,73901.17,0.0,0.99494,1e-05,0.54545]
[1780220470656,53.15,73899.73,0.0,0.99493,1e-05,0.54646]
[1780220475693,53.15,73900.14,0.0,0.99493,1e-05,0.54617]
[1780220480726,53.15,73900.13,0.0,0.99493,1e-05,0.54618]
[1780220485761,53.15,73901.57,0.0,0.99494,1e-05,0.54517]
[1780220486769,53.15,73906.82,0.0,0.99498,1e-05,0.54151]
[1780220487775,53.15,73915.4,0.0,0.99504,1e-05,0.53557]
[1780220488781,53.15,73916.19,0.0,0.99505,1e-05,0.53502]
[1780220493817,53.15,73914.09,0.0,0.99504,1e-05,0.53495]
[1780220498855,53.15,73912.13,0.0,0.99503,1e-05,0.53631]
[1780220500048,53.15,73902.65,0.0,0.99496,1e-05,0.54288]
[1780220501872,53.15,73901.87,0.0,0.99496,1e-05,0.54343]
[1780220506908,53.15,73902.07,0.0,0.99496,1e-05,0.54329]
[1780220512949,53.15,73901.47,0.0,0.99495,1e-05,0.54371]
[1780220520190,53.15,73902.3,0.0,0.99496,1e-05,0.54313]
[1780220526040,53.15,73902.36,0.0,0.99496,1e-05,0.54309]
[1780220536111,53.15,73900.52,0.0,0.99495,1e-05,0.54437]
[1780220547186,53.15,73900.54,0.0,0.99495,1e-05,0.54436]
[1780220552225,53.15,73899.3,0.0,0.99495,1e-05,0.54369]
[1780220560475,53.15,73901.22,0.0,0.99496,1e-05,0.54235]
[1780220566323,53.15,73899.84,0.0,0.99495,1e-05,0.54331]
[1780220570544,53.15,73891.7,0.0,0.99489,1e-05,0.54902]
[1780220576411,53.15,73891.61,0.0,0.99489,1e-05,0.54909]
[1780220581443,53.15,73890.2,0.0,0.99488,1e-05,0.55008]
[1780220586483,53.15,73886.04,0.0,0.99485,1e-05,0.55302]
[1780220591513,53.15,73886.73,0.0,0.99486,1e-05,0.55253]
[1780220599571,53.15,73887.24,0.0,0.99486,1e-05,0.55217]
[1780220605613,53.15,73888.19,0.0,0.99487,1e-05,0.5515]
[1780220607628,53.15,73876.21,0.0,0.99478,1e-05,0.56003]
[1780220608635,53.15,73869.16,0.0,0.99472,1e-05,0.5651]
[1780220613669,53.15,73870.06,0.0,0.99475,1e-05,0.56287]
[1780220619711,53.15,73872.32,0.0,0.99476,1e-05,0.56125]
[1780220622399,53.15,73873.74,0.0,0.99477,1e-05,0.56023]
[1780220630966,53.15,73875.27,0.0,0.99478,1e-05,0.55913]
[1780220636830,53.15,73875.09,0.0,0.99478,1e-05,0.55926]
[1780220641039,53.15,73880.72,0.0,0.99483,1e-05,0.55524]
[1780220641865,53.15,73880.77,0.0,0.99483,1e-05,0.55521]
[1780220646901,53.15,73880.68,0.0,0.99483,1e-05,0.55527]
[1780220647728,53.15,73880.68,0.0,0.99483,1e-05,0.55527]
[1780220647908,53.15,73881.55,0.0,0.99483,1e-05,0.55465]
[1780220648915,53.15,73883.69,0.0,0.99485,1e-05,0.55313]
[1780220651021,53.15,73883.28,0.0,0.99485,1e-05,0.55342]
[1780220651085,53.15,73883.16,0.0,0.99484,1e-05,0.55351]
[1780220658984,53.15,73885.4,0.0,0.99486,1e-05,0.55192]
[1780220664020,53.15,73885.46,0.0,0.99486,1e-05,0.55188]
[1780220669056,53.15,73884.96,0.0,0.99486,1e-05,0.55223]
[1780220675098,53.15,73884.47,0.0,0.99487,1e-05,0.55103]
[1780220681321,53.15,73881.83,0.0,0.99485,1e-05,0.5529]
[1780220687344,53.15,73877.3,0.0,0.99481,1e-05,0.55612]
[1780220687388,53.15,73875.64,0.0,0.9948,1e-05,0.5573]
[1780220689196,53.15,73874.6,0.0,0.99479,1e-05,0.55805]
[1780220690204,53.15,73867.87,0.0,0.99474,1e-05,0.56287]
[1780220691391,53.15,73865.55,0.0,0.99473,1e-05,0.56455]
[1780220693225,53.15,73864.05,0.0,0.99471,1e-05,0.56563]
[1780220695238,53.15,73863.3,0.0,0.99471,1e-05,0.56617]
[1780220696245,53.15,73862.29,0.0,0.9947,1e-05,0.56691]
[1780220698362,53.15,73862.04,0.0,0.9947,1e-05,0.56709]
[1780220698364,53.15,73870.64,0.0,0.99476,1e-05,0.56088]
[1780220700274,53.15,73877.58,0.0,0.99482,1e-05,0.55592]
[1780220701685,53.15,73877.58,0.0,0.99482,1e-05,0.55592]
[1780220701473,53.15,73867.98,0.0,0.99474,1e-05,0.5628]
[1780220702287,53.15,73868.26,0.0,0.99475,1e-05,0.56259]
[1780220707325,53.15,73868.49,0.0,0.99475,1e-05,0.56243]
[1780220711543,53.15,73869.5,0.0,0.99476,1e-05,0.5617]
[1780220714697,53.15,73869.61,0.0,0.99476,1e-05,0.56162]
[1780220715976,53.15,73869.95,0.0,0.99476,1e-05,0.56138]
[1780220720385,53.15,73870.66,0.0,0.99476,1e-05,0.56087]
[1780220720415,53.15,73871.68,0.0,0.99477,1e-05,0.56014]
[1780220723702,53.15,73874.01,0.0,0.99479,1e-05,0.55847]
[1780220729478,53.15,73870.8,0.0,0.99477,1e-05,0.56077]
[1780220734515,53.15,73867.62,0.0,0.99476,1e-05,0.56148]
[1780220739550,53.15,73864.48,0.0,0.99473,1e-05,0.56374]
[1780220744585,53.15,73864.17,0.0,0.99473,1e-05,0.56396]
[1780220749620,53.15,73864.37,0.0,0.99473,1e-05,0.56382]
[1780220754655,53.15,73873.21,0.0,0.9948,1e-05,0.55747]
[1780220759690,53.15,73874.34,0.0,0.99481,1e-05,0.55667]
[1780220759968,53.15,73874.34,0.0,0.99481,1e-05,0.55667]
[1780220765734,53.15,73874.44,0.0,0.99481,1e-05,0.55659]
[1780220768762,53.15,73881.47,0.0,0.99486,1e-05,0.5516]
[1780220773791,53.15,73882.65,0.0,0.99487,1e-05,0.55076]
[1780220778826,53.15,73883.89,0.0,0.99488,1e-05,0.54989]
[1780220783861,53.15,73883.57,0.0,0.99488,1e-05,0.55011]
[1780220788897,53.15,73883.95,0.0,0.99488,1e-05,0.54984]
[1780220793932,53.15,73881.38,0.0,0.99487,1e-05,0.55011]
[1780220800980,53.15,73883.89,0.0,0.99489,1e-05,0.54834]
[1780220806016,53.15,73883.9,0.0,0.99489,1e-05,0.54833]
[1780220811050,53.15,73884.36,0.0,0.9949,1e-05,0.54801]
[1780220816085,53.15,73886.49,0.0,0.99491,1e-05,0.54651]
[1780220821120,53.15,73886.09,0.0,0.99491,1e-05,0.54679]
[1780220828171,53.15,73882.87,0.0,0.99488,1e-05,0.54906]
[1780220834212,53.15,73882.97,0.0,0.99489,1e-05,0.54899]
[1780220842469,53.15,73882.92,0.0,0.99488,1e-05,0.54902]
[1780220849320,53.15,73882.89,0.0,0.99488,1e-05,0.54904]
[1780220854355,53.15,73883.53,0.0,0.9949,1e-05,0.54704]
[1780220862608,53.15,73883.91,0.0,0.99491,1e-05,0.54678]
[1780220868452,53.15,73885.93,0.0,0.99492,1e-05,0.54536]
[1780220873487,53.15,73883.86,0.0,0.99491,1e-05,0.54681]
[1780220881543,53.15,73883.96,0.0,0.99491,1e-05,0.54674]
[1780220886578,53.15,73882.81,0.0,0.9949,1e-05,0.54755]
[1780220891613,53.15,73882.81,0.0,0.9949,1e-05,0.54755]
[1780220896651,53.15,73879.28,0.0,0.99487,1e-05,0.55004]
[1780220902888,53.15,73880.19,0.0,0.99488,1e-05,0.5494]
[1780220908732,53.15,73880.19,0.0,0.99488,1e-05,0.5494]
[1780220912958,53.15,73887.45,0.0,0.99495,1e-05,0.54275]
[1780220918805,53.15,73887.66,0.0,0.99495,1e-05,0.5426]
[1780220923840,53.15,73887.4,0.0,0.99495,1e-05,0.54279]
[1780220928873,53.15,73887.34,0.0,0.99495,1e-05,0.54283]
[1780220934919,53.15,73887.17,0.0,0.99494,1e-05,0.54295]
[1780220939950,53.15,73886.88,0.0,0.99494,1e-05,0.54315]
[1780220944988,53.15,73889.43,0.0,0.99496,1e-05,0.54137]
[1780220947001,53.15,73896.43,0.0,0.99501,1e-05,0.5365]
[1780220952034,53.15,73898.34,0.0,0.99503,1e-05,0.53518]
[1780220957081,53.15,73898.21,0.0,0.99503,1e-05,0.53527]
[1780220959095,53.15,73891.46,0.0,0.99498,1e-05,0.53995]
[1780220964130,53.15,73887.94,0.0,0.99495,1e-05,0.54241]
[1780220969164,53.15,73883.9,0.0,0.99492,1e-05,0.54524]
[1780220973388,53.15,73889.01,0.0,0.99497,1e-05,0.54013]
[1780220979235,53.15,73889.56,0.0,0.99498,1e-05,0.53974]
[1780220984271,53.15,73889.46,0.0,0.99498,1e-05,0.53981]
[1780220989305,53.15,73889.58,0.0,0.99498,1e-05,0.53973]
[1780221000384,53.15,73888.78,0.0,0.99497,1e-05,0.54029]
[1780221003599,53.15,73882.48,0.0,0.99492,1e-05,0.54469]
[1780221005421,53.15,73882.48,0.0,0.99492,1e-05,0.54469]
[1780221010457,53.15,73881.45,0.0,0.99492,1e-05,0.54541]
[1780221015492,53.15,73881.76,0.0,0.99492,1e-05,0.54519]
[1780221020528,53.15,73881.89,0.0,0.99492,1e-05,0.5451]
[1780221033809,53.15,73882.28,0.0,0.99494,1e-05,0.54329]
[1780221041675,53.15,73883.04,0.0,0.99494,1e-05,0.54276]
[1780221046709,53.15,73882.92,0.0,0.99494,1e-05,0.54284]
[1780221051746,53.15,73883.4,0.0,0.99494,1e-05,0.5425]
[1780221060807,53.15,73883.92,0.0,0.99495,1e-05,0.54214]
[1780221069870,53.15,73881.48,0.0,0.99493,1e-05,0.54385]
[1780221074905,53.15,73879.99,0.0,0.99492,1e-05,0.54489]
[1780221084164,53.15,73880.71,0.0,0.99492,1e-05,0.54439]
[1780221087996,53.15,73875.73,0.0,0.99489,1e-05,0.54789]
[1780221093034,53.15,73876.16,0.0,0.9949,1e-05,0.54604]
[1780221095048,53.15,73870.18,0.0,0.99486,1e-05,0.55026]
[1780221098068,53.15,73861.26,0.0,0.99479,1e-05,0.5566]
[1780221101090,53.15,73854.28,0.0,0.99474,1e-05,0.56161]
[1780221104110,53.15,73848.68,0.0,0.9947,1e-05,0.56566]
[1780221109146,53.15,73846.0,0.0,0.99468,1e-05,0.56761]
[1780221114180,53.15,73844.56,0.0,0.99466,1e-05,0.56866]
[1780221119215,53.15,73844.36,0.0,0.99466,1e-05,0.5688]
[1780221122236,53.15,73839.26,0.0,0.99462,1e-05,0.57253]
[1780221127271,53.15,73837.04,0.0,0.99461,1e-05,0.57416]
[1780221132306,53.15,73832.7,0.0,0.99457,1e-05,0.57735]
[1780221137341,53.15,73832.73,0.0,0.99457,1e-05,0.57733]
[1780221142377,53.15,73834.96,0.0,0.99459,1e-05,0.57568]
[1780221148419,53.15,73832.32,0.0,0.99457,1e-05,0.57763]
[1780221150432,53.15,73827.18,0.0,0.99453,1e-05,0.58143]
[1780221155467,53.15,73824.91,0.0,0.99452,1e-05,0.5815]
[1780221159495,53.15,73821.33,0.0,0.9945,1e-05,0.58416]
[1780221164737,53.15,73817.71,0.0,0.99447,1e-05,0.58687]
[1780221170574,53.15,73818.2,0.0,0.99447,1e-05,0.5865]
[1780221177623,53.15,73818.66,0.0,0.99447,1e-05,0.58615]
[1780221182658,53.15,73819.43,0.0,0.99448,1e-05,0.58558]
[1780221184875,53.15,73807.01,0.0,0.99438,1e-05,0.59492]
[1780221185678,53.15,73807.01,0.0,0.99438,1e-05,0.59492]
[1780221189706,53.15,73799.04,0.0,0.99432,1e-05,0.60098]
[1780221194946,53.15,73795.26,0.0,0.99428,1e-05,0.60387]
[1780221199776,53.15,73789.13,0.0,0.99423,1e-05,0.60859]
[1780221203805,53.15,73795.4,0.0,0.99429,1e-05,0.60377]
[1780221208841,53.15,73786.79,0.0,0.99421,1e-05,0.6104]
[1780221209848,53.15,73788.12,0.0,0.99423,1e-05,0.60937]
[1780221211862,53.15,73781.91,0.0,0.99419,1e-05,0.6125]
[1780221217904,53.15,73782.97,0.0,0.9942,1e-05,0.61167]
[1780221222939,53.15,73782.59,0.0,0.99419,1e-05,0.61197]
[1780221233008,53.15,73783.62,0.0,0.9942,1e-05,0.61117]
[1780221238044,53.15,73783.85,0.0,0.99421,1e-05,0.61099]
[1780221244088,53.15,73783.02,0.0,0.9942,1e-05,0.61164]
[1780221250130,53.15,73781.4,0.0,0.99418,1e-05,0.61289]
[1780221255166,53.15,73780.86,0.0,0.99418,1e-05,0.61331]
[1780221260202,53.15,73783.2,0.0,0.9942,1e-05,0.6115]
[1780221265237,53.15,73787.27,0.0,0.99423,1e-05,0.60835]
[1780221270275,53.15,73792.08,0.0,0.99427,1e-05,0.60464]
[1780221275311,53.15,73792.14,0.0,0.99429,1e-05,0.60293]
[1780221280345,53.15,73792.22,0.0,0.99429,1e-05,0.60287]
[1780221285576,53.15,73792.48,0.0,0.99429,1e-05,0.60267]
[1780221291423,53.15,73791.55,0.0,0.99428,1e-05,0.60338]
[1780221301494,53.15,73791.4,0.0,0.99428,1e-05,0.6035]
[1780221308542,53.15,73790.83,0.0,0.99428,1e-05,0.60393]
[1780221313577,53.15,73790.81,0.0,0.99428,1e-05,0.60395]
[1780221319619,53.15,73789.39,0.0,0.99427,1e-05,0.60504]
[1780221325857,53.15,73786.97,0.0,0.99425,1e-05,0.6069]
[1780221327677,53.15,73779.04,0.0,0.99418,1e-05,0.61304]
[1780221328682,53.15,73780.43,0.0,0.99419,1e-05,0.61196]
[1780221333717,53.15,73778.6,0.0,0.99419,1e-05,0.61169]
[1780221338754,53.15,73778.41,0.0,0.99419,1e-05,0.61184]
[1780221343787,53.15,73778.04,0.0,0.99419,1e-05,0.61213]
[1780221348843,53.15,73777.81,0.0,0.99419,1e-05,0.61231]
[1780221353878,53.15,73772.8,0.0,0.99414,1e-05,0.61621]
[1780221360927,53.15,73773.98,0.0,0.99415,1e-05,0.61529]
[1780221366149,53.15,73774.34,0.0,0.99416,1e-05,0.61501]
[1780221372007,53.15,73773.52,0.0,0.99415,1e-05,0.61565]
[1780221377037,53.15,73773.85,0.0,0.99415,1e-05,0.61539]
[1780221382073,53.15,73772.4,0.0,0.99414,1e-05,0.61652]
[1780221387109,53.15,73768.6,0.0,0.99411,1e-05,0.6195]
[1780221392143,53.15,73768.9,0.0,0.99413,1e-05,0.61756]
[1780221397178,53.15,73766.67,0.0,0.99411,1e-05,0.61931]
[1780221402213,53.15,73765.28,0.0,0.9941,1e-05,0.6204]
[1780221406429,53.15,73763.31,0.0,0.99408,1e-05,0.62195]
[1780221411279,53.15,73758.14,0.0,0.99403,1e-05,0.62603]
[1780221416499,53.15,73757.69,0.0,0.99403,1e-05,0.62639]
[1780221424371,53.15,73758.06,0.0,0.99403,1e-05,0.62609]
[1780221429410,53.15,73761.07,0.0,0.99406,1e-05,0.62371]
[1780221434439,53.15,73761.84,0.0,0.99407,1e-05,0.62311]
[1780221441490,53.15,73761.32,0.0,0.99406,1e-05,0.62352]
[1780221444510,53.15,73755.68,0.0,0.99401,1e-05,0.62798]
[1780221449546,53.15,73756.35,0.0,0.99402,1e-05,0.62745]
[1780221453574,53.15,73748.14,0.0,0.99396,1e-05,0.63226]
[1780221458612,53.15,73748.97,0.0,0.99397,1e-05,0.6316]
[1780221465660,53.15,73749.63,0.0,0.99398,1e-05,0.63107]
[1780221470695,53.15,73745.93,0.0,0.99394,1e-05,0.63403]
[1780221475730,53.15,73745.84,0.0,0.99394,1e-05,0.6341]
[1780221480764,53.15,73740.98,0.0,0.9939,1e-05,0.638]
[1780221482784,53.15,73721.73,0.0,0.99373,1e-05,0.65366]
[1780221483788,53.15,73727.44,0.0,0.99378,1e-05,0.64898]
[1780221487010,53.15,73732.21,0.0,0.99382,1e-05,0.64509]
[1780221491843,53.15,73738.09,0.0,0.99388,1e-05,0.64033]
[1780221497082,53.15,73738.17,0.0,0.99388,1e-05,0.64027]
[1780221500907,53.15,73743.32,0.0,0.99392,1e-05,0.63612]
[1780221503931,53.15,73749.12,0.0,0.99397,1e-05,0.63148]
[1780221508966,53.15,73750.26,0.0,0.99398,1e-05,0.63057]
[1780221514002,53.15,73752.61,0.0,0.99402,1e-05,0.62698]
[1780221519165,53.15,73746.13,0.0,0.99396,1e-05,0.63214]
[1780221521085,53.15,73728.38,0.0,0.99381,1e-05,0.64645]
[1780221523093,53.15,73726.37,0.0,0.99379,1e-05,0.64809]
[1780221528128,53.15,73726.8,0.0,0.99379,1e-05,0.64774]
[1780221532155,53.15,73734.26,0.0,0.99386,1e-05,0.64168]
[1780221534169,53.15,73733.83,0.0,0.99385,1e-05,0.64203]
[1780221537377,53.15,73727.06,0.0,0.99379,1e-05,0.64753]
[1780221542225,53.15,73726.44,0.0,0.99379,1e-05,0.64803]
[1780221547447,53.15,73726.59,0.0,0.99379,1e-05,0.64791]
[1780221552302,53.15,73717.39,0.0,0.99371,1e-05,0.65545]
[1780221553309,53.15,73716.95,0.0,0.9937,1e-05,0.65581]
[1780221558344,53.15,73716.72,0.0,0.9937,1e-05,0.656]
[1780221561365,53.15,73726.73,0.0,0.99379,1e-05,0.6478]
[1780221562373,53.15,73731.73,0.0,0.99384,1e-05,0.64373]
[1780221564388,53.15,73735.74,0.0,0.99387,1e-05,0.64048]
[1780221569422,53.15,73734.67,0.0,0.99386,1e-05,0.64135]
[1780221574458,53.15,73740.02,0.0,0.99392,1e-05,0.63529]
[1780221579492,53.15,73738.73,0.0,0.99391,1e-05,0.63633]
[1780221584526,53.15,73739.44,0.0,0.99392,1e-05,0.63576]
[1780221589561,53.15,73738.01,0.0,0.99391,1e-05,0.63691]
[1780221594596,53.15,73739.86,0.0,0.99392,1e-05,0.63542]
[1780221599632,53.15,73739.86,0.0,0.99392,1e-05,0.63542]
[1780221604668,53.15,73739.61,0.0,0.99392,1e-05,0.63562]
[1780221609701,53.15,73739.53,0.0,0.99392,1e-05,0.63569]
[1780221614734,53.15,73739.79,0.0,0.99392,1e-05,0.63548]
[1780221619772,53.15,73739.61,0.0,0.99392,1e-05,0.63562]
[1780221624808,53.15,73739.04,0.0,0.99392,1e-05,0.63608]
[1780221629841,53.15,73739.48,0.0,0.99392,1e-05,0.63573]
[1780221634876,53.15,73738.81,0.0,0.99393,1e-05,0.63453]
[1780221638087,53.15,73733.09,0.0,0.99388,1e-05,0.63913]
[1780221639912,53.15,73730.84,0.0,0.99386,1e-05,0.64095]
[1780221644949,53.15,73729.7,0.0,0.99385,1e-05,0.64187]
[1780221649983,53.15,73730.47,0.0,0.99386,1e-05,0.64125]
[1780221653004,53.15,73725.33,0.0,0.99381,1e-05,0.64542]
[1780221658229,53.15,73725.77,0.0,0.99382,1e-05,0.64506]
[1780221664083,53.15,73717.33,0.0,0.99374,1e-05,0.65195]
[1780221665090,53.15,73717.05,0.0,0.99374,1e-05,0.65218]
[1780221670126,53.15,73719.89,0.0,0.99376,1e-05,0.64986]
[1780221675172,53.15,73717.35,0.0,0.99374,1e-05,0.65194]
[1780221680206,53.15,73715.87,0.0,0.99373,1e-05,0.65315]
[1780221685242,53.15,73720.71,0.0,0.99377,1e-05,0.64918]
[1780221690278,53.15,73720.51,0.0,0.99377,1e-05,0.64935]
[1780221695312,53.15,73722.07,0.0,0.9938,1e-05,0.64631]
[1780221700346,53.15,73722.4,0.0,0.9938,1e-05,0.64604]
[1780221705386,53.15,73722.9,0.0,0.99381,1e-05,0.64563]
[1780221710420,53.15,73726.79,0.0,0.99384,1e-05,0.64247]
[1780221715456,53.15,73730.0,0.0,0.99387,1e-05,0.63988]
[1780221720488,53.15,73732.86,0.0,0.99389,1e-05,0.63757]
[1780221725523,53.15,73736.86,0.0,0.99393,1e-05,0.63435]
[1780221730560,53.15,73740.2,0.0,0.99396,1e-05,0.63168]
[1780221735593,53.15,73741.25,0.0,0.99397,1e-05,0.63084]
[1780221740630,53.15,73741.17,0.0,0.99397,1e-05,0.6309]
[1780221745663,53.15,73743.93,0.0,0.99399,1e-05,0.6287]
[1780221750698,53.15,73747.32,0.0,0.99402,1e-05,0.62601]
[1780221753725,53.15,73740.6,0.0,0.99398,1e-05,0.62963]
[1780221754743,53.15,73737.32,0.0,0.99395,1e-05,0.63225]
[1780221756748,53.15,73731.21,0.0,0.9939,1e-05,0.63715]
[1780221757754,53.15,73729.28,0.0,0.99388,1e-05,0.63871]
[1780221760782,53.15,73715.17,0.0,0.99375,1e-05,0.65018]
[1780221761789,53.15,73714.74,0.0,0.99375,1e-05,0.65053]
[1780221767831,53.15,73714.89,0.0,0.99375,1e-05,0.65041]
[1780221772865,53.15,73713.26,0.0,0.99374,1e-05,0.65175]
[1780221777914,53.15,73715.74,0.0,0.99376,1e-05,0.64972]
[1780221782950,53.15,73712.3,0.0,0.99373,1e-05,0.65254]
[1780221787988,53.15,73714.11,0.0,0.99374,1e-05,0.65105]
[1780221792015,53.15,73719.62,0.0,0.99379,1e-05,0.64655]
[1780221794033,53.15,73725.15,0.0,0.99384,1e-05,0.64205]
[1780221797052,53.15,73728.52,0.0,0.99387,1e-05,0.63932]
[1780221802087,53.15,73729.94,0.0,0.99388,1e-05,0.63818]
[1780221807122,53.15,73727.81,0.0,0.99387,1e-05,0.6399]
[1780221812157,53.15,73726.91,0.0,0.99387,1e-05,0.63887]
[1780221817192,53.15,73725.61,0.0,0.99386,1e-05,0.63992]
[1780221822232,53.15,73725.41,0.0,0.99386,1e-05,0.64009]
[1780221828273,53.15,73724.76,0.0,0.99386,1e-05,0.64061]
[1780221831294,53.15,73717.06,0.0,0.99379,1e-05,0.64687]
[1780221836331,53.15,73717.15,0.0,0.99379,1e-05,0.6468]
[1780221841365,53.15,73722.28,0.0,0.99383,1e-05,0.64262]
[1780221846401,53.15,73721.39,0.0,0.99383,1e-05,0.64334]
[1780221851435,53.15,73721.92,0.0,0.99383,1e-05,0.64291]
[1780221856470,53.15,73722.51,0.0,0.99384,1e-05,0.64243]
[1780221861505,53.15,73723.06,0.0,0.99384,1e-05,0.64199]
[1780221867547,53.15,73725.64,0.0,0.99386,1e-05,0.6399]
[1780221872582,53.15,73726.55,0.0,0.99389,1e-05,0.63741]
[1780221875604,53.15,73732.19,0.0,0.99394,1e-05,0.63288]
[1780221880638,53.15,73735.77,0.0,0.99397,1e-05,0.63002]
[1780221881645,53.15,73741.22,0.0,0.99402,1e-05,0.62568]
[1780221883659,53.15,73742.99,0.0,0.99403,1e-05,0.62428]
[1780221888694,53.15,73745.29,0.0,0.99405,1e-05,0.62246]
[1780221893730,53.15,73744.17,0.0,0.99404,1e-05,0.62334]
[1780221899963,53.15,73744.79,0.0,0.99405,1e-05,0.62285]
[1780221905830,53.15,73743.91,0.0,0.99404,1e-05,0.62355]
[1780221910862,53.15,73741.36,0.0,0.99402,1e-05,0.62557]
[1780221916903,53.15,73740.21,0.0,0.99401,1e-05,0.62648]
[1780221921938,53.15,73741.29,0.0,0.99402,1e-05,0.62562]
[1780221926974,53.15,73740.54,0.0,0.99401,1e-05,0.62622]
[1780221932011,53.15,73741.85,0.0,0.99404,1e-05,0.62346]
[1780221937043,53.15,73742.23,0.0,0.99404,1e-05,0.62316]
[1780221942078,53.15,73740.24,0.0,0.99402,1e-05,0.62473]
[1780221948121,53.15,73738.66,0.0,0.99401,1e-05,0.62599]
[1780221954163,53.15,73738.99,0.0,0.99401,1e-05,0.62573]
[1780221959202,53.15,73739.4,0.0,0.99402,1e-05,0.6254]
[1780221964232,53.15,73741.75,0.0,0.99404,1e-05,0.62354]
[1780221969268,53.15,73744.47,0.0,0.99406,1e-05,0.62139]
[1780221974302,53.15,73744.04,0.0,0.99406,1e-05,0.62173]
[1780221979337,53.15,73743.05,0.0,0.99405,1e-05,0.62251]
[1780221985381,53.15,73742.23,0.0,0.99404,1e-05,0.62316]
[1780221990601,53.15,73741.86,0.0,0.99404,1e-05,0.62345]
[1780221997466,53.15,73741.45,0.0,0.99405,1e-05,0.62205]
[1780222010743,53.15,73742.46,0.0,0.99406,1e-05,0.62126]
[1780222016599,53.15,73742.26,0.0,0.99406,1e-05,0.62141]
[1780222021634,53.15,73742.36,0.0,0.99406,1e-05,0.62134]
[1780222026670,53.15,73741.49,0.0,0.99405,1e-05,0.62202]
[1780222031705,53.15,73741.14,0.0,0.99405,1e-05,0.6223]
[1780222036739,53.15,73741.33,0.0,0.99405,1e-05,0.62215]
[1780222041774,53.15,73744.59,0.0,0.99408,1e-05,0.61958]
[1780222046810,53.15,73750.78,0.0,0.99413,1e-05,0.61472]
[1780222055871,53.15,73749.6,0.0,0.99414,1e-05,0.61394]
[1780222061096,53.15,73743.95,0.0,0.99409,1e-05,0.61837]
[1780222062923,53.15,73735.5,0.0,0.99401,1e-05,0.62504]
[1780222063931,53.15,73733.85,0.0,0.994,1e-05,0.62635]
[1780222071166,53.15,73732.7,0.0,0.99399,1e-05,0.62727]
[1780222077029,53.15,73734.54,0.0,0.99401,1e-05,0.62581]
[1780222082060,53.15,73736.06,0.0,0.99402,1e-05,0.6246]
[1780222087100,53.15,73739.03,0.0,0.99404,1e-05,0.62225]
[1780222093140,53.15,73740.88,0.0,0.99406,1e-05,0.62079]
[1780222098174,53.15,73741.9,0.0,0.99407,1e-05,0.61998]
[1780222103211,53.15,73742.32,0.0,0.99407,1e-05,0.61965]
[1780222108245,53.15,73747.75,0.0,0.99412,1e-05,0.61538]
[1780222114286,53.15,73747.16,0.0,0.99413,1e-05,0.61414]
[1780222120329,53.15,73744.05,0.0,0.9941,1e-05,0.61658]
[1780222125363,53.15,73746.05,0.0,0.99412,1e-05,0.61501]
[1780222131594,53.15,73746.89,0.0,0.99413,1e-05,0.61435]
[1780222137449,53.15,73747.18,0.0,0.99413,1e-05,0.61412]
[1780222142483,53.15,73749.27,0.0,0.99415,1e-05,0.61249]
[1780222148526,53.15,73747.79,0.0,0.99414,1e-05,0.61365]
[1780222153561,53.15,73748.01,0.0,0.99414,1e-05,0.61347]
[1780222158597,53.15,73749.33,0.0,0.99415,1e-05,0.61244]
[1780222163632,53.15,73749.75,0.0,0.99415,1e-05,0.61212]
[1780222169673,53.15,73749.95,0.0,0.99415,1e-05,0.61196]
[1780222176723,53.15,73749.51,0.0,0.99417,1e-05,0.6106]
[1780222181945,53.15,73748.79,0.0,0.99416,1e-05,0.61116]
[1780222190821,53.15,73751.08,0.0,0.99418,1e-05,0.60938]
[1780222197869,53.15,73748.49,0.0,0.99416,1e-05,0.6114]
[1780222203911,53.15,73749.02,0.0,0.99416,1e-05,0.61098]
[1780222208945,53.15,73747.15,0.0,0.99415,1e-05,0.61244]
[1780222213983,53.15,73745.97,0.0,0.99414,1e-05,0.61336]
[1780222222230,53.15,73747.24,0.0,0.99415,1e-05,0.61237]
[1780222229090,53.15,73747.36,0.0,0.99415,1e-05,0.61228]
[1780222239159,53.15,73749.1,0.0,0.99418,1e-05,0.60922]
[1780222244193,53.15,73746.4,0.0,0.99416,1e-05,0.61132]
[1780222249229,53.15,73743.07,0.0,0.99413,1e-05,0.61393]
[1780222255271,53.15,73739.51,0.0,0.9941,1e-05,0.61672]
[1780222260306,53.15,73739.69,0.0,0.9941,1e-05,0.61658]
[1780222265346,53.15,73739.69,0.0,0.9941,1e-05,0.61658]
[1780222270376,53.15,73739.44,0.0,0.9941,1e-05,0.61677]
[1780222276436,53.15,73743.55,0.0,0.99413,1e-05,0.61355]
[1780222282659,53.15,73747.48,0.0,0.99416,1e-05,0.61048]
[1780222292729,53.15,73749.24,0.0,0.9942,1e-05,0.60742]
[1780222302799,53.15,73749.52,0.0,0.9942,1e-05,0.6072]
[1780222309650,53.15,73749.66,0.0,0.9942,1e-05,0.60709]
[1780222316699,53.15,73749.73,0.0,0.9942,1e-05,0.60704]
[1780222322941,53.15,73747.87,0.0,0.99418,1e-05,0.60848]
[1780222326772,53.15,73753.05,0.0,0.99423,1e-05,0.60447]
[1780222331806,53.15,73753.14,0.0,0.99423,1e-05,0.6044]
[1780222336843,53.15,73756.6,0.0,0.99426,1e-05,0.60173]
[1780222341877,53.15,73755.9,0.0,0.99425,1e-05,0.60227]
[1780222346912,53.15,73757.4,0.0,0.99426,1e-05,0.60111]
[1780222351947,53.15,73756.75,0.0,0.99427,1e-05,0.59993]
[1780222361009,53.15,73754.12,0.0,0.99425,1e-05,0.60195]
[1780222364030,53.15,73747.64,0.0,0.9942,1e-05,0.60696]
[1780222366044,53.15,73747.48,0.0,0.9942,1e-05,0.60709]
[1780222371079,53.15,73747.08,0.0,0.99419,1e-05,0.6074]
[1780222376115,53.15,73746.65,0.0,0.99419,1e-05,0.60773]
[1780222381149,53.15,73745.97,0.0,0.99418,1e-05,0.60826]
[1780222386184,53.15,73741.58,0.0,0.99415,1e-05,0.61168]
[1780222391220,53.15,73739.61,0.0,0.99413,1e-05,0.61322]
[1780222396257,53.15,73737.98,0.0,0.99412,1e-05,0.61449]
[1780222401290,53.15,73735.11,0.0,0.99409,1e-05,0.61675]
[1780222410353,53.15,73734.76,0.0,0.99409,1e-05,0.61702]
[1780222416395,53.15,73733.82,0.0,0.9941,1e-05,0.61604]
[1780222422437,53.15,73731.99,0.0,0.99408,1e-05,0.61748]
[1780222426468,53.15,73726.04,0.0,0.99403,1e-05,0.62218]
[1780222431501,53.15,73729.97,0.0,0.99406,1e-05,0.61908]
[1780222436535,53.15,73728.71,0.0,0.99405,1e-05,0.62007]
[1780222441571,53.15,73732.02,0.0,0.99408,1e-05,0.61746]
[1780222447613,53.15,73732.78,0.0,0.99409,1e-05,0.61686]
[1780222452648,53.15,73733.69,0.0,0.9941,1e-05,0.61615]
[1780222457682,53.15,73735.36,0.0,0.99411,1e-05,0.61484]
[1780222462718,53.15,73737.09,0.0,0.99412,1e-05,0.61348]
[1780222465739,53.15,73749.19,0.0,0.99423,1e-05,0.60407]
[1780222470774,53.15,73747.8,0.0,0.99422,1e-05,0.60514]
[1780222475809,53.15,73748.66,0.0,0.99424,1e-05,0.60279]
[1780222480845,53.15,73746.19,0.0,0.99422,1e-05,0.6047]
[1780222485880,53.15,73745.45,0.0,0.99421,1e-05,0.60527]
[1780222490915,53.15,73746.45,0.0,0.99422,1e-05,0.6045]
[1780222495949,53.15,73745.79,0.0,0.99421,1e-05,0.60501]
[1780222500988,53.15,73739.75,0.0,0.99416,1e-05,0.6097]
[1780222504209,53.15,73731.87,0.0,0.9941,1e-05,0.61586]
[1780222510053,53.15,73733.49,0.0,0.99411,1e-05,0.61459]
[1780222515088,53.15,73735.37,0.0,0.99413,1e-05,0.61312]
[1780222524349,53.15,73736.16,0.0,0.99413,1e-05,0.6125]
[1780222533214,53.15,73739.37,0.0,0.99418,1e-05,0.60829]
[1780222538248,53.15,73741.13,0.0,0.99419,1e-05,0.60692]
[1780222544490,53.15,73744.19,0.0,0.99422,1e-05,0.60455]
[1780222554560,53.15,73744.0,0.0,0.99421,1e-05,0.6047]
[1780222561409,53.15,73745.19,0.0,0.99422,1e-05,0.60378]
[1780222566445,53.15,73745.14,0.0,0.99422,1e-05,0.60381]
[1780222574699,53.15,73745.56,0.0,0.99423,1e-05,0.60349]
[1780222583564,53.15,73746.3,0.0,0.99423,1e-05,0.60292]
[1780222588601,53.15,73746.8,0.0,0.99424,1e-05,0.60253]
[1780222593634,53.15,73747.75,0.0,0.99426,1e-05,0.60011]
[1780222602698,53.15,73747.37,0.0,0.99426,1e-05,0.60041]
[1780222607733,53.15,73741.88,0.0,0.99421,1e-05,0.60464]
[1780222611761,53.15,73736.24,0.0,0.99416,1e-05,0.60902]
[1780222616796,53.15,73735.0,0.0,0.99415,1e-05,0.60999]
[1780222622838,53.15,73735.99,0.0,0.99416,1e-05,0.60922]
[1780222627872,53.15,73735.54,0.0,0.99416,1e-05,0.60957]
[1780222633914,53.15,73736.13,0.0,0.99416,1e-05,0.60911]
[1780222641971,53.15,73734.78,0.0,0.99415,1e-05,0.61016]
[1780222654078,53.15,73733.84,0.0,0.99416,1e-05,0.60919]
[1780222659112,53.15,73735.04,0.0,0.99417,1e-05,0.60825]
[1780222665344,53.15,73733.32,0.0,0.99416,1e-05,0.60959]
[1780222672205,53.15,73732.11,0.0,0.99415,1e-05,0.61054]
[1780222678247,53.15,73734.1,0.0,0.99416,1e-05,0.60898]
[1780222683282,53.15,73730.29,0.0,0.99413,1e-05,0.61196]
[1780222688318,53.15,73732.74,0.0,0.99415,1e-05,0.61004]
[1780222693352,53.15,73733.88,0.0,0.99416,1e-05,0.60916]
[1780222697380,53.15,73729.07,0.0,0.99412,1e-05,0.61291]
[1780222702415,53.15,73728.75,0.0,0.99412,1e-05,0.61316]
[1780222707450,53.15,73725.14,0.0,0.99409,1e-05,0.616]
[1780222709465,53.15,73717.33,0.0,0.99402,1e-05,0.62217]
[1780222710471,53.15,73715.36,0.0,0.994,1e-05,0.62373]
[1780222712485,53.15,73711.53,0.0,0.99398,1e-05,0.62505]
[1780222717520,53.15,73711.85,0.0,0.99399,1e-05,0.62479]
[1780222722555,53.15,73713.13,0.0,0.994,1e-05,0.62377]
[1780222728598,53.15,73712.84,0.0,0.994,1e-05,0.624]
[1780222733633,53.15,73709.9,0.0,0.99397,1e-05,0.62635]
[1780222738668,53.15,73707.25,0.0,0.99395,1e-05,0.62846]
[1780222744709,53.15,73706.13,0.0,0.99394,1e-05,0.62936]
[1780222749744,53.15,73704.44,0.0,0.99392,1e-05,0.63072]
[1780222754778,53.15,73703.3,0.0,0.99391,1e-05,0.63163]
[1780222759814,53.15,73701.75,0.0,0.9939,1e-05,0.63288]
[1780222766863,53.15,73702.99,0.0,0.99391,1e-05,0.63188]
[1780222770891,53.15,73708.06,0.0,0.99395,1e-05,0.62782]
[1780222775928,53.15,73705.45,0.0,0.99395,1e-05,0.62816]
[1780222783985,53.15,73704.46,0.0,0.99394,1e-05,0.62895]
[1780222789022,53.15,73699.94,0.0,0.9939,1e-05,0.63258]
[1780222794059,53.15,73700.46,0.0,0.9939,1e-05,0.63216]
[1780222799094,53.15,73700.48,0.0,0.9939,1e-05,0.63215]
[1780222801109,53.15,73700.19,0.0,0.9939,1e-05,0.63238]
[1780222804129,53.15,73700.0,0.0,0.9939,1e-05,0.63253]
[1780222810170,53.15,73698.88,0.0,0.99389,1e-05,0.63344]
[1780222812184,53.15,73691.43,0.0,0.99382,1e-05,0.63947]
[1780222813192,53.15,73689.25,0.0,0.9938,1e-05,0.64124]
[1780222818228,53.15,73692.72,0.0,0.99383,1e-05,0.63842]
[1780222826467,53.15,73692.36,0.0,0.99383,1e-05,0.63871]
[1780222831327,53.15,73682.56,0.0,0.99376,1e-05,0.64493]
[1780222832334,53.15,73672.78,0.0,0.99367,1e-05,0.65298]
[1780222833340,53.15,73672.06,0.0,0.99366,1e-05,0.65357]
[1780222835355,53.15,73677.21,0.0,0.99371,1e-05,0.64932]
[1780222836537,53.15,73687.14,0.0,0.9938,1e-05,0.64119]
[1780222838376,53.15,73688.84,0.0,0.99382,1e-05,0.6398]
[1780222843413,53.15,73692.36,0.0,0.99385,1e-05,0.63694]
[1780222848447,53.15,73694.08,0.0,0.99386,1e-05,0.63555]
[1780222853483,53.15,73695.65,0.0,0.99388,1e-05,0.63428]
[1780222855511,53.15,73688.66,0.0,0.99381,1e-05,0.63995]
[1780222856687,53.15,73671.18,0.0,0.99366,1e-05,0.6543]
[1780222862555,53.15,73671.65,0.0,0.99366,1e-05,0.65391]
[1780222866757,53.15,73678.3,0.0,0.99372,1e-05,0.64842]
[1780222869605,53.15,73680.61,0.0,0.99374,1e-05,0.64652]
[1780222871618,53.15,73689.29,0.0,0.99382,1e-05,0.63944]
[1780222872637,53.15,73691.25,0.0,0.99384,1e-05,0.63784]
[1780222877661,53.15,73689.28,0.0,0.99382,1e-05,0.63944]
[1780222881688,53.15,73683.64,0.0,0.99377,1e-05,0.64404]
[1780222883703,53.15,73678.95,0.0,0.99373,1e-05,0.64789]
[1780222890753,53.15,73677.37,0.0,0.99371,1e-05,0.64919]
[1780222895788,53.15,73678.64,0.0,0.99374,1e-05,0.64636]
[1780222901829,53.15,73678.89,0.0,0.99374,1e-05,0.64615]
[1780222907041,53.15,73676.43,0.0,0.99372,1e-05,0.64817]
[1780222912907,53.15,73674.64,0.0,0.9937,1e-05,0.64965]
[1780222917110,53.15,73669.06,0.0,0.99365,1e-05,0.65426]
[1780222922979,53.15,73666.92,0.0,0.99363,1e-05,0.65604]
[1780222928019,53.15,73655.88,0.0,0.99353,1e-05,0.66526]
[1780222929025,53.15,73654.79,0.0,0.99352,1e-05,0.66618]
[1780222931046,53.15,73648.85,0.0,0.99346,1e-05,0.6712]
[1780222933059,53.15,73647.23,0.0,0.99345,1e-05,0.67257]
[1780222938096,53.15,73649.54,0.0,0.99347,1e-05,0.67061]
[1780222940110,53.15,73631.13,0.0,0.9933,1e-05,0.68635]
[1780222941117,53.15,73632.11,0.0,0.99331,1e-05,0.68551]
[1780222945150,53.15,73638.44,0.0,0.99337,1e-05,0.68007]
[1780222947331,53.15,73645.07,0.0,0.99343,1e-05,0.67441]
[1780222949179,53.15,73650.18,0.0,0.99348,1e-05,0.67007]
[1780222951194,53.15,73654.79,0.0,0.99354,1e-05,0.66436]
[1780222956231,53.15,73657.47,0.0,0.99356,1e-05,0.66211]
[1780222961266,53.15,73667.12,0.0,0.99365,1e-05,0.65407]
[1780222962273,53.15,73669.13,0.0,0.99367,1e-05,0.6524]
[1780222967475,53.15,73668.46,0.0,0.99366,1e-05,0.65296]
[1780222974361,53.15,73669.68,0.0,0.99368,1e-05,0.65195]
[1780222979393,53.15,73671.25,0.0,0.99369,1e-05,0.65065]
[1780222985439,53.15,73671.91,0.0,0.9937,1e-05,0.6501]
[1780222990476,53.15,73670.65,0.0,0.99368,1e-05,0.65114]
[1780222991478,53.15,73662.18,0.0,0.99361,1e-05,0.65817]
[1780222992485,53.15,73657.2,0.0,0.99356,1e-05,0.66234]
[1780222994500,53.15,73656.9,0.0,0.99356,1e-05,0.66259]
[1780222999534,53.15,73655.85,0.0,0.99355,1e-05,0.66347]
[1780223004570,53.15,73657.49,0.0,0.99356,1e-05,0.66209]
[1780223009605,53.15,73652.84,0.0,0.99352,1e-05,0.666]
[1780223014639,53.15,73647.66,0.0,0.99349,1e-05,0.66854]
[1780223017824,53.15,73636.61,0.0,0.99338,1e-05,0.67793]
[1780223020682,53.15,73635.62,0.0,0.99337,1e-05,0.67878]
[1780223025722,53.15,73635.48,0.0,0.99337,1e-05,0.6789]
[1780223027896,53.15,73640.95,0.0,0.99342,1e-05,0.67423]
[1780223029748,53.15,73647.57,0.0,0.99349,1e-05,0.66862]
[1780223031760,53.15,73647.19,0.0,0.99348,1e-05,0.66894]
[1780223036794,53.15,73646.72,0.0,0.99348,1e-05,0.66933]
[1780223041829,53.15,73646.05,0.0,0.99347,1e-05,0.6699]
[1780223046865,53.15,73643.8,0.0,0.99345,1e-05,0.67181]
[1780223048878,53.15,73641.42,0.0,0.99343,1e-05,0.67383]
[1780223053914,53.15,73646.45,0.0,0.99348,1e-05,0.66956]
[1780223058949,53.15,73643.48,0.0,0.99345,1e-05,0.67208]
[1780223065999,53.15,73645.65,0.0,0.99347,1e-05,0.67024]
[1780223071033,53.15,73644.07,0.0,0.99347,1e-05,0.66974]
[1780223076069,53.15,73645.01,0.0,0.99348,1e-05,0.66895]
[1780223081104,53.15,73645.09,0.0,0.99348,1e-05,0.66888]
[1780223086138,53.15,73655.33,0.0,0.99358,1e-05,0.66027]
[1780223087146,53.15,73657.96,0.0,0.9936,1e-05,0.65807]
[1780223092182,53.15,73661.32,0.0,0.99363,1e-05,0.65527]
[1780223097218,53.15,73664.0,0.0,0.99366,1e-05,0.65305]
[1780223105274,53.15,73665.55,0.0,0.99367,1e-05,0.65177]
[1780223113329,53.15,73661.29,0.0,0.99363,1e-05,0.6553]
[1780223118578,53.15,73662.08,0.0,0.99364,1e-05,0.65464]
[1780223121385,53.15,73667.11,0.0,0.99369,1e-05,0.65048]
[1780223124406,53.15,73673.17,0.0,0.99374,1e-05,0.64549]
[1780223129440,53.15,73674.72,0.0,0.99376,1e-05,0.64422]
[1780223135484,53.15,73675.34,0.0,0.99378,1e-05,0.64193]
[1780223138717,53.15,73681.1,0.0,0.99383,1e-05,0.63723]
[1780223140518,53.15,73681.55,0.0,0.99383,1e-05,0.63687]
[1780223145554,53.15,73681.59,0.0,0.99383,1e-05,0.63684]
[1780223150594,53.15,73682.85,0.0,0.99385,1e-05,0.63582]
[1780223153610,53.15,73688.19,0.0,0.99389,1e-05,0.6315]
[1780223155623,53.15,73693.46,0.0,0.99394,1e-05,0.62727]
[1780223160659,53.15,73691.28,0.0,0.99392,1e-05,0.62901]
[1780223165693,53.15,73691.5,0.0,0.99392,1e-05,0.62884]
[1780223170728,53.15,73690.32,0.0,0.99391,1e-05,0.62979]
[1780223175763,53.15,73690.47,0.0,0.99391,1e-05,0.62967]
[1780223180799,53.15,73690.29,0.0,0.99391,1e-05,0.62981]
[1780223187851,53.15,73689.92,0.0,0.99391,1e-05,0.63011]
[1780223192882,53.15,73690.43,0.0,0.99393,1e-05,0.62794]
[1780223199138,53.15,73690.16,0.0,0.99393,1e-05,0.62816]
[1780223204967,53.15,73691.71,0.0,0.99394,1e-05,0.62692]
[1780223210001,53.15,73692.67,0.0,0.99395,1e-05,0.62615]
[1780223215047,53.15,73696.76,0.0,0.99398,1e-05,0.62288]
[1780223219281,53.15,73702.39,0.0,0.99403,1e-05,0.61841]
[1780223223100,53.15,73694.87,0.0,0.99397,1e-05,0.62439]
[1780223225112,53.15,73691.54,0.0,0.99394,1e-05,0.62705]
[1780223230148,53.15,73691.61,0.0,0.99394,1e-05,0.627]
[1780223238202,53.15,73695.12,0.0,0.99397,1e-05,0.62419]
[1780223243241,53.15,73696.46,0.0,0.99398,1e-05,0.62312]
[1780223250289,53.15,73694.8,0.0,0.99397,1e-05,0.62444]
[1780223256331,53.15,73696.54,0.0,0.994,1e-05,0.62131]
[1780223261366,53.15,73696.58,0.0,0.994,1e-05,0.62128]
[1780223267408,53.15,73697.45,0.0,0.99401,1e-05,0.62059]
[1780223273450,53.15,73699.66,0.0,0.99403,1e-05,0.61884]
[1780223279714,53.15,73699.71,0.0,0.99403,1e-05,0.6188]
[1780223285533,53.15,73699.86,0.0,0.99403,1e-05,0.61868]
[1780223291575,53.15,73700.25,0.0,0.99403,1e-05,0.61837]
[1780223296610,53.15,73700.52,0.0,0.99403,1e-05,0.61816]
[1780223301645,53.15,73700.67,0.0,0.99404,1e-05,0.61804]
[1780223304667,53.15,73708.27,0.0,0.9941,1e-05,0.61204]
[1780223309923,53.15,73707.87,0.0,0.9941,1e-05,0.61236]
[1780223318767,53.15,73707.07,0.0,0.99411,1e-05,0.61126]
[1780223323799,53.15,73705.57,0.0,0.99409,1e-05,0.61244]
[1780223328836,53.15,73708.4,0.0,0.99412,1e-05,0.61022]
[1780223334877,53.15,73707.64,0.0,0.99411,1e-05,0.61082]
[1780223340134,53.15,73704.34,0.0,0.99408,1e-05,0.61341]
[1780223348974,53.15,73702.12,0.0,0.99406,1e-05,0.61516]
[1780223354009,53.15,73702.03,0.0,0.99406,1e-05,0.61523]
[1780223359045,53.15,73701.53,0.0,0.99406,1e-05,0.61562]
[1780223364079,53.15,73700.78,0.0,0.99405,1e-05,0.61622]
[1780223370343,53.15,73700.44,0.0,0.99405,1e-05,0.61648]
[1780223379185,53.15,73699.99,0.0,0.99406,1e-05,0.61511]
[1780223386455,53.15,73699.78,0.0,0.99406,1e-05,0.61527]
[1780223388249,53.15,73694.13,0.0,0.99401,1e-05,0.61975]
[1780223389256,53.15,73693.41,0.0,0.994,1e-05,0.62032]
[1780223394290,53.15,73698.67,0.0,0.99405,1e-05,0.61615]
[1780223400333,53.15,73704.49,0.0,0.9941,1e-05,0.61156]
[1780223405373,53.15,73706.99,0.0,0.99412,1e-05,0.6096]
[1780223410403,53.15,73710.19,0.0,0.99415,1e-05,0.6071]
[1780223415437,53.15,73710.03,0.0,0.99415,1e-05,0.60723]
[1780223420476,53.15,73705.82,0.0,0.99411,1e-05,0.61052]
[1780223425509,53.15,73706.2,0.0,0.99412,1e-05,0.61022]
[1780223430549,53.15,73709.59,0.0,0.99414,1e-05,0.60757]
[1780223434574,53.15,73715.97,0.0,0.99422,1e-05,0.6009]
[1780223437595,53.15,73716.87,0.0,0.99422,1e-05,0.60021]
[1780223442629,53.15,73717.14,0.0,0.99423,1e-05,0.6]
[1780223448672,53.15,73717.55,0.0,0.99423,1e-05,0.59968]
[1780223453707,53.15,73718.53,0.0,0.99424,1e-05,0.59892]
[1780223458741,53.15,73718.39,0.0,0.99424,1e-05,0.59903]
[1780223464784,53.15,73715.96,0.0,0.99422,1e-05,0.60091]
[1780223469818,53.15,73716.14,0.0,0.99422,1e-05,0.60077]
[1780223474854,53.15,73718.62,0.0,0.99424,1e-05,0.59885]
[1780223480896,53.15,73720.61,0.0,0.99425,1e-05,0.59732]
[1780223485935,53.15,73718.29,0.0,0.99424,1e-05,0.59911]
[1780223490966,53.15,73717.05,0.0,0.99422,1e-05,0.60007]
[1780223492980,53.15,73712.29,0.0,0.9942,1e-05,0.60205]
[1780223498015,53.15,73711.22,0.0,0.99419,1e-05,0.60288]
[1780223503050,53.15,73712.94,0.0,0.99421,1e-05,0.60154]
[1780223516139,53.15,73713.34,0.0,0.99421,1e-05,0.60123]
[1780223522184,53.15,73713.75,0.0,0.99421,1e-05,0.60092]
[1780223527450,53.15,73718.28,0.0,0.99425,1e-05,0.59742]
[1780223533261,53.15,73717.01,0.0,0.99424,1e-05,0.5984]
[1780223542323,53.15,73716.55,0.0,0.99424,1e-05,0.59875]
[1780223547589,53.15,73714.79,0.0,0.99422,1e-05,0.60011]
[1780223554408,53.15,73715.4,0.0,0.99424,1e-05,0.59794]
[1780223559443,53.15,73718.22,0.0,0.99427,1e-05,0.59577]
[1780223565483,53.15,73718.39,0.0,0.99427,1e-05,0.59564]
[1780223570520,53.15,73720.25,0.0,0.99428,1e-05,0.59421]
[1780223575553,53.15,73720.67,0.0,0.99429,1e-05,0.59389]
[1780223580589,53.15,73721.65,0.0,0.9943,1e-05,0.59314]
[1780223583611,53.15,73726.73,0.0,0.99434,1e-05,0.58926]
[1780223588646,53.15,73727.65,0.0,0.99435,1e-05,0.58855]
[1780223594694,53.15,73727.77,0.0,0.99435,1e-05,0.58846]
[1780223599724,53.15,73728.09,0.0,0.99435,1e-05,0.58822]
[1780223606773,53.15,73730.64,0.0,0.99437,1e-05,0.58628]
[1780223611807,53.15,73730.97,0.0,0.99439,1e-05,0.58436]
[1780223616842,53.15,73731.76,0.0,0.99439,1e-05,0.58376]
[1780223621877,53.15,73734.52,0.0,0.99442,1e-05,0.58168]
[1780223628153,53.15,73735.06,0.0,0.99442,1e-05,0.58127]
[1780223634968,53.15,73736.09,0.0,0.99443,1e-05,0.5805]
[1780223644031,53.15,73736.62,0.0,0.99443,1e-05,0.5801]
[1780223649068,53.15,73735.29,0.0,0.99442,1e-05,0.5811]
[1780223654105,53.15,73737.92,0.0,0.99445,1e-05,0.57912]
[1780223659139,53.15,73738.71,0.0,0.99445,1e-05,0.57853]
[1780223664176,53.15,73736.51,0.0,0.99443,1e-05,0.58018]
[1780223669209,53.15,73736.18,0.0,0.99443,1e-05,0.58043]
[1780223674245,53.15,73735.26,0.0,0.99444,1e-05,0.57946]
[1780223679279,53.15,73735.13,0.0,0.99444,1e-05,0.57955]
[1780223684314,53.15,73735.11,0.0,0.99444,1e-05,0.57957]
[1780223689349,53.15,73735.21,0.0,0.99444,1e-05,0.57949]
[1780223694384,53.15,73735.96,0.0,0.99444,1e-05,0.57893]
[1780223700428,53.15,73735.65,0.0,0.99444,1e-05,0.57916]
[1780223701667,53.15,73726.17,0.0,0.99436,1e-05,0.58632]
[1780223703448,53.15,73720.42,0.0,0.99432,1e-05,0.5907]
[1780223704456,53.15,73721.13,0.0,0.99432,1e-05,0.59016]
[1780223709490,53.15,73719.63,0.0,0.99431,1e-05,0.5913]
[1780223714526,53.15,73719.7,0.0,0.99431,1e-05,0.59125]
[1780223719561,53.15,73719.16,0.0,0.99431,1e-05,0.59166]
[1780223724595,53.15,73720.46,0.0,0.99432,1e-05,0.59067]
[1780223729631,53.15,73719.89,0.0,0.99431,1e-05,0.5911]
[1780223734667,53.15,73719.34,0.0,0.99432,1e-05,0.58984]
[1780223741946,53.15,73718.64,0.0,0.99432,1e-05,0.59037]
[1780223748765,53.15,73718.64,0.0,0.99432,1e-05,0.59037]
[1780223753803,53.15,73718.68,0.0,0.99432,1e-05,0.59034]
[1780223760852,53.15,73718.5,0.0,0.99432,1e-05,0.59048]
[1780223765887,53.15,73717.55,0.0,0.99431,1e-05,0.5912]
[1780223772937,53.15,73717.39,0.0,0.99431,1e-05,0.59133]
[1780223777972,53.15,73717.14,0.0,0.9943,1e-05,0.59152]
[1780223783008,53.15,73716.16,0.0,0.9943,1e-05,0.59227]
[1780223787040,53.15,73721.69,0.0,0.99434,1e-05,0.58805]
[1780223792308,53.15,73723.68,0.0,0.99437,1e-05,0.58485]
[1780223798117,53.15,73726.41,0.0,0.9944,1e-05,0.58279]
[1780223805167,53.15,73727.16,0.0,0.9944,1e-05,0.58222]
[1780223810208,53.15,73726.25,0.0,0.9944,1e-05,0.58291]
[1780223814237,53.15,73720.02,0.0,0.99434,1e-05,0.58763]
[1780223819271,53.15,73718.33,0.0,0.99433,1e-05,0.58892]
[1780223824307,53.15,73717.17,0.0,0.99432,1e-05,0.58981]
[1780223829341,53.15,73716.38,0.0,0.99431,1e-05,0.59041]
[1780223834376,53.15,73716.57,0.0,0.99432,1e-05,0.59026]
[1780223839413,53.15,73716.29,0.0,0.99431,1e-05,0.59048]
[1780223845453,53.15,73717.7,0.0,0.99433,1e-05,0.5894]
[1780223850490,53.15,73715.37,0.0,0.99431,1e-05,0.59118]
[1780223856530,53.15,73714.78,0.0,0.99432,1e-05,0.58994]
[1780223862805,53.15,73716.88,0.0,0.99433,1e-05,0.58834]
[1780223869622,53.15,73717.14,0.0,0.99434,1e-05,0.58814]
[1780223874656,53.15,73718.57,0.0,0.99435,1e-05,0.58705]
[1780223879693,53.15,73719.7,0.0,0.99436,1e-05,0.58619]
[1780223884726,53.15,73721.68,0.0,0.99437,1e-05,0.58469]
[1780223891775,53.15,73721.41,0.0,0.99437,1e-05,0.5849]
[1780223898824,53.15,73720.85,0.0,0.99437,1e-05,0.58532]
[1780223905875,53.15,73718.56,0.0,0.99435,1e-05,0.58706]
[1780223910910,53.15,73718.79,0.0,0.99435,1e-05,0.58689]
[1780223915944,53.15,73718.93,0.0,0.99437,1e-05,0.5851]
[1780223920981,53.15,73718.54,0.0,0.99436,1e-05,0.58539]
[1780223926014,53.15,73718.5,0.0,0.99436,1e-05,0.58542]
[1780223930042,53.15,73724.22,0.0,0.99441,1e-05,0.5811]
[1780223938098,53.15,73725.66,0.0,0.99442,1e-05,0.58001]
[1780223943133,53.15,73727.1,0.0,0.99443,1e-05,0.57893]
[1780223950204,53.15,73728.07,0.0,0.99444,1e-05,0.5782]
[1780223952199,53.15,73737.36,0.0,0.99452,1e-05,0.57126]
[1780223953206,53.15,73738.46,0.0,0.99453,1e-05,0.57044]
[1780223958241,53.15,73745.31,0.0,0.99458,1e-05,0.56537]
[1780223963505,53.15,73744.87,0.0,0.99458,1e-05,0.5657]
[1780223968313,53.15,73735.71,0.0,0.9945,1e-05,0.57249]
[1780223970326,53.15,73734.63,0.0,0.9945,1e-05,0.57329]
[1780223976374,53.15,73735.06,0.0,0.99452,1e-05,0.57132]
[1780223981408,53.15,73734.43,0.0,0.99451,1e-05,0.57178]
[1780223989469,53.15,73734.05,0.0,0.99451,1e-05,0.57207]
[1780223998529,53.15,73731.25,0.0,0.99448,1e-05,0.57416]
[1780224003785,53.15,73726.08,0.0,0.99444,1e-05,0.57803]
[1780224006587,53.15,73722.74,0.0,0.99441,1e-05,0.58054]
[1780224011626,53.15,73724.62,0.0,0.99443,1e-05,0.57913]
[1780224016660,53.15,73725.13,0.0,0.99443,1e-05,0.57874]
[1780224023926,53.15,73722.72,0.0,0.99441,1e-05,0.58056]
[1780224029755,53.15,73717.35,0.0,0.99437,1e-05,0.58462]
[1780224031765,53.15,73712.49,0.0,0.99434,1e-05,0.58663]
[1780224035793,53.15,73710.49,0.0,0.99433,1e-05,0.58815]
[1780224040829,53.15,73709.49,0.0,0.99432,1e-05,0.58891]
[1780224045866,53.15,73706.96,0.0,0.9943,1e-05,0.59085]
[1780224050900,53.15,73704.97,0.0,0.99428,1e-05,0.59237]
[1780224055934,53.15,73705.25,0.0,0.99428,1e-05,0.59216]
[1780224060971,53.15,73705.62,0.0,0.99429,1e-05,0.59187]
[1780224067014,53.15,73706.42,0.0,0.99429,1e-05,0.59126]
[1780224074280,53.15,73706.74,0.0,0.9943,1e-05,0.59102]
[1780224084351,53.15,73706.94,0.0,0.9943,1e-05,0.59086]
[1780224094203,53.15,73707.51,0.0,0.99432,1e-05,0.58873]
[1780224099237,53.15,73707.92,0.0,0.99432,1e-05,0.58842]
[1780224104272,53.15,73707.73,0.0,0.99432,1e-05,0.58857]
[1780224109307,53.15,73708.0,0.0,0.99432,1e-05,0.58836]
[1780224114567,53.15,73710.22,0.0,0.99434,1e-05,0.58667]
[1780224122399,53.15,73710.22,0.0,0.99434,1e-05,0.58667]
[1780224127433,53.15,73709.92,0.0,0.99434,1e-05,0.5869]
[1780224132468,53.15,73709.68,0.0,0.99434,1e-05,0.58708]
[1780224142540,53.15,73709.75,0.0,0.99434,1e-05,0.58703]
[1780224150596,53.15,73707.83,0.0,0.99432,1e-05,0.58849]
[1780224155639,53.15,73711.41,0.0,0.99437,1e-05,0.58408]
[1780224160691,53.15,73711.45,0.0,0.99437,1e-05,0.58405]
[1780224168747,53.15,73711.29,0.0,0.99437,1e-05,0.58417]
[1780224174987,53.15,73711.31,0.0,0.99437,1e-05,0.58415]
[1780224181838,53.15,73711.04,0.0,0.99436,1e-05,0.58436]
[1780224191905,53.15,73710.87,0.0,0.99436,1e-05,0.58449]
[1780224198957,53.15,73710.81,0.0,0.99436,1e-05,0.58453]
[1780224203992,53.15,73710.82,0.0,0.99436,1e-05,0.58453]
[1780224209029,53.15,73709.99,0.0,0.99436,1e-05,0.58516]
[1780224215268,53.15,73709.74,0.0,0.99437,1e-05,0.58366]
[1780224221112,53.15,73709.74,0.0,0.99437,1e-05,0.58366]
[1780224226148,53.15,73713.39,0.0,0.9944,1e-05,0.5809]
[1780224231182,53.15,73713.16,0.0,0.9944,1e-05,0.58107]
[1780224239238,53.15,73713.07,0.0,0.9944,1e-05,0.58114]
[1780224244273,53.15,73712.49,0.0,0.99439,1e-05,0.58158]
[1780224255548,53.15,73712.79,0.0,0.99439,1e-05,0.58135]
[1780224261393,53.15,73712.11,0.0,0.99439,1e-05,0.58187]
[1780224266429,53.15,73710.33,0.0,0.99437,1e-05,0.58322]
[1780224273478,53.15,73710.09,0.0,0.99439,1e-05,0.58172]
[1780224281533,53.15,73710.64,0.0,0.99439,1e-05,0.5813]
[1780224287575,53.15,73710.88,0.0,0.99439,1e-05,0.58112]
[1780224292610,53.15,73710.93,0.0,0.9944,1e-05,0.58108]
[1780224297646,53.15,73709.63,0.0,0.99438,1e-05,0.58206]
[1780224299659,53.15,73724.27,0.0,0.9945,1e-05,0.57107]
[1780224300667,53.15,73732.56,0.0,0.99457,1e-05,0.56493]
[1780224301674,53.15,73730.21,0.0,0.99455,1e-05,0.56666]
[1780224302681,53.15,73724.67,0.0,0.99451,1e-05,0.57077]
[1780224303687,53.15,73723.64,0.0,0.9945,1e-05,0.57154]
[1780224309731,53.15,73725.14,0.0,0.99451,1e-05,0.57042]
[1780224314765,53.15,73724.22,0.0,0.9945,1e-05,0.57111]
[1780224319805,53.15,73719.92,0.0,0.99447,1e-05,0.57432]
[1780224321816,53.15,73716.08,0.0,0.99444,1e-05,0.5772]
[1780224326852,53.15,73712.9,0.0,0.99441,1e-05,0.57959]
[1780224329876,53.15,73707.59,0.0,0.99437,1e-05,0.58361]
[1780224334908,53.15,73704.04,0.0,0.99435,1e-05,0.58462]
[1780224339944,53.15,73706.26,0.0,0.99437,1e-05,0.58294]
[1780224344979,53.15,73706.09,0.0,0.99437,1e-05,0.58306]
[1780224356253,53.15,73706.32,0.0,0.99437,1e-05,0.58289]
[1780224362142,53.15,73709.54,0.0,0.9944,1e-05,0.58045]
[1780224371208,53.15,73706.64,0.0,0.99438,1e-05,0.58265]
[1780224376394,53.15,73704.76,0.0,0.99436,1e-05,0.58407]
[1780224382284,53.15,73704.52,0.0,0.99436,1e-05,0.58426]
[1780224387322,53.15,73704.84,0.0,0.99436,1e-05,0.58401]
[1780224392354,53.15,73703.54,0.0,0.99437,1e-05,0.58331]
[1780224397390,53.15,73703.53,0.0,0.99437,1e-05,0.58332]
[1780224406604,53.15,73702.89,0.0,0.99436,1e-05,0.58381]
[1780224412494,53.15,73698.99,0.0,0.99433,1e-05,0.58678]
[1780224417530,53.15,73697.65,0.0,0.99432,1e-05,0.5878]
[1780224422567,53.15,73697.18,0.0,0.99431,1e-05,0.58816]
[1780224427602,53.15,73695.03,0.0,0.99429,1e-05,0.5898]
[1780224434651,53.15,73693.98,0.0,0.99428,1e-05,0.59061]
[1780224439687,53.15,73694.91,0.0,0.99429,1e-05,0.5899]
[1780224447743,53.15,73697.09,0.0,0.99431,1e-05,0.58823]
[1780224452778,53.15,73696.31,0.0,0.99432,1e-05,0.58713]
[1780224458820,53.15,73697.51,0.0,0.99433,1e-05,0.58621]
[1780224464865,53.15,73698.63,0.0,0.99434,1e-05,0.58536]
[1780224477110,53.15,73701.01,0.0,0.99436,1e-05,0.58355]
[1780224482997,53.15,73701.6,0.0,0.99436,1e-05,0.5831]
[1780224488033,53.15,73704.19,0.0,0.99439,1e-05,0.58114]
[1780224493067,53.15,73707.62,0.0,0.99441,1e-05,0.57855]
[1780224498101,53.15,73708.6,0.0,0.99442,1e-05,0.57781]
[1780224503136,53.15,73711.05,0.0,0.99444,1e-05,0.57597]
[1780224508171,53.15,73711.87,0.0,0.99445,1e-05,0.57535]
[1780224513208,53.15,73712.24,0.0,0.99447,1e-05,0.57341]
[1780224519248,53.15,73715.23,0.0,0.99449,1e-05,0.57117]
[1780224525290,53.15,73715.64,0.0,0.9945,1e-05,0.57087]
[1780224530326,53.15,73719.84,0.0,0.99453,1e-05,0.56774]
[1780224534209,53.15,73721.9,0.0,0.99455,1e-05,0.56621]
[1780224541415,53.15,73722.89,0.0,0.99456,1e-05,0.56548]
[1780224547601,53.15,73718.92,0.0,0.99452,1e-05,0.56843]
[1780224553499,53.15,73717.64,0.0,0.99451,1e-05,0.56938]
[1780224556317,53.15,73717.54,0.0,0.99451,1e-05,0.56945]
[1780224557322,53.15,73717.83,0.0,0.99451,1e-05,0.56924]
[1780224563568,53.15,73717.59,0.0,0.99451,1e-05,0.56941]
[1780224569610,53.15,73716.18,0.0,0.9945,1e-05,0.57046]
[1780224574645,53.15,73716.68,0.0,0.99452,1e-05,0.56843]
[1780224577535,53.15,73716.91,0.0,0.99452,1e-05,0.56826]
[1780224578264,53.15,73717.14,0.0,0.99452,1e-05,0.56809]
[1780224580689,53.15,73726.19,0.0,0.9946,1e-05,0.5614]
[1780224581552,53.15,73726.19,0.0,0.9946,1e-05,0.5614]
[1780224581696,53.15,73729.86,0.0,0.99463,1e-05,0.55871]
[1780224586731,53.15,73733.19,0.0,0.99465,1e-05,0.55628]
[1780224591767,53.15,73734.93,0.0,0.99467,1e-05,0.55501]
[1780224597808,53.15,73736.28,0.0,0.99468,1e-05,0.55402]
[1780224602842,53.15,73736.71,0.0,0.99468,1e-05,0.55371]
[1780224608025,53.15,73736.93,0.0,0.99468,1e-05,0.55355]
[1780224613922,53.15,73739.31,0.0,0.9947,1e-05,0.55183]
[1780224622528,53.15,73738.92,0.0,0.9947,1e-05,0.55211]
[1780224628164,53.15,73738.71,0.0,0.9947,1e-05,0.55226]
[1780224634073,53.15,73738.46,0.0,0.99471,1e-05,0.55082]
[1780224640109,53.15,73736.91,0.0,0.9947,1e-05,0.55194]
[1780224645143,53.15,73734.15,0.0,0.99468,1e-05,0.55395]
[1780224650174,53.15,73733.21,0.0,0.99467,1e-05,0.55463]
[1780224658375,53.15,73732.26,0.0,0.99466,1e-05,0.55532]
[1780224664272,53.15,73733.4,0.0,0.99467,1e-05,0.55449]
[1780224669307,53.15,73732.02,0.0,0.99466,1e-05,0.5555]
[1780224674341,53.15,73731.02,0.0,0.99465,1e-05,0.55623]
[1780224679376,53.15,73729.87,0.0,0.99464,1e-05,0.55707]
[1780224688587,53.15,73728.75,0.0,0.99463,1e-05,0.55789]
[1780224694481,53.15,73727.7,0.0,0.99464,1e-05,0.55702]
[1780224701531,53.15,73727.7,0.0,0.99464,1e-05,0.55702]
[1780224707571,53.15,73727.21,0.0,0.99464,1e-05,0.55738]
[1780224712608,53.15,73726.95,0.0,0.99463,1e-05,0.55757]
[1780224716634,53.15,73735.96,0.0,0.99471,1e-05,0.55101]
[1780224720664,53.15,73736.77,0.0,0.99471,1e-05,0.55042]
[1780224725698,53.15,73736.73,0.0,0.99471,1e-05,0.55045]
[1780224738937,53.15,73735.31,0.0,0.9947,1e-05,0.55148]
[1780224749008,53.15,73738.64,0.0,0.99473,1e-05,0.54907]
[1780224750874,53.15,73743.7,0.0,0.99477,1e-05,0.54543]
[1780224752887,53.15,73747.44,0.0,0.99481,1e-05,0.54114]
[1780224757924,53.15,73748.71,0.0,0.99482,1e-05,0.54024]
[1780224762958,53.15,73749.71,0.0,0.99483,1e-05,0.53953]
[1780224764974,53.15,73755.57,0.0,0.99487,1e-05,0.53537]
[1780224770010,53.15,73756.93,0.0,0.99488,1e-05,0.53441]
[1780224777058,53.15,73758.13,0.0,0.99489,1e-05,0.53356]
[1780224782094,53.15,73761.94,0.0,0.99492,1e-05,0.53089]
[1780224787132,53.15,73760.71,0.0,0.99491,1e-05,0.53175]
[1780224792167,53.15,73759.93,0.0,0.99491,1e-05,0.5323]
[1780224793175,53.15,73744.21,0.0,0.99479,1e-05,0.54345]
[1780224794181,53.15,73740.94,0.0,0.99476,1e-05,0.5458]
[1780224799364,53.15,73741.06,0.0,0.99476,1e-05,0.54571]
[1780224805261,53.15,73741.42,0.0,0.99476,1e-05,0.54545]
[1780224810295,53.15,73742.21,0.0,0.99477,1e-05,0.54489]
[1780224816337,53.15,73741.68,0.0,0.99478,1e-05,0.54366]
[1780224822380,53.15,73741.37,0.0,0.99478,1e-05,0.54388]
[1780224829574,53.15,73741.58,0.0,0.99478,1e-05,0.54373]
[1780224836477,53.15,73741.54,0.0,0.99478,1e-05,0.54376]
[1780224843526,53.15,73741.25,0.0,0.99478,1e-05,0.54397]
[1780224849714,53.15,73741.78,0.0,0.99478,1e-05,0.54359]
[1780224855612,53.15,73740.35,0.0,0.99477,1e-05,0.54461]
[1780224862660,53.15,73740.78,0.0,0.99477,1e-05,0.5443]
[1780224868703,53.15,73741.12,0.0,0.99478,1e-05,0.54406]
[1780224873738,53.15,73743.86,0.0,0.99481,1e-05,0.54049]
[1780224874745,53.15,73750.02,0.0,0.99486,1e-05,0.53612]
[1780224875751,53.15,73754.01,0.0,0.99489,1e-05,0.5333]
[1780224878773,53.15,73755.4,0.0,0.9949,1e-05,0.53232]
[1780224884815,53.15,73755.77,0.0,0.9949,1e-05,0.53206]
[1780224889994,53.15,73754.18,0.0,0.99489,1e-05,0.53318]
[1780224895891,53.15,73754.18,0.0,0.99489,1e-05,0.53318]
[1780224897906,53.15,73749.11,0.0,0.99485,1e-05,0.53676]
[1780224902944,53.15,73744.88,0.0,0.99482,1e-05,0.53977]
[1780224904957,53.15,73740.78,0.0,0.99479,1e-05,0.54269]
[1780224910141,53.15,73744.72,0.0,0.99482,1e-05,0.53988]
[1780224916032,53.15,73746.38,0.0,0.99483,1e-05,0.5387]
[1780224920213,53.15,73752.82,0.0,0.99488,1e-05,0.53414]
[1780224922076,53.15,73752.74,0.0,0.99488,1e-05,0.53419]
[1780224928117,53.15,73752.2,0.0,0.99488,1e-05,0.53457]
[1780224935165,53.15,73751.95,0.0,0.99489,1e-05,0.53316]
[1780224940353,53.15,73750.89,0.0,0.99488,1e-05,0.53391]
[1780224947250,53.15,73750.18,0.0,0.99488,1e-05,0.53441]
[1780224952284,53.15,73751.85,0.0,0.99489,1e-05,0.53323]
[1780224960496,53.15,73751.25,0.0,0.99489,1e-05,0.53365]
[1780224966382,53.15,73750.09,0.0,0.99488,1e-05,0.53447]
[1780224971417,53.15,73749.96,0.0,0.99488,1e-05,0.53457]
[1780224980637,53.15,73751.14,0.0,0.99488,1e-05,0.53373]
[1780224987530,53.15,73748.35,0.0,0.99486,1e-05,0.5357]
[1780224992564,53.15,73748.28,0.0,0.99488,1e-05,0.53416]
[1780224997601,53.15,73748.27,0.0,0.99488,1e-05,0.53417]
[1780225002636,53.15,73748.31,0.0,0.99488,1e-05,0.53414]
[1780225007672,53.15,73748.59,0.0,0.99488,1e-05,0.53394]
[1780225012707,53.15,73749.11,0.0,0.99488,1e-05,0.53358]
[1780225017742,53.15,73749.45,0.0,0.99489,1e-05,0.53334]
[1780225022776,53.15,73749.62,0.0,0.99489,1e-05,0.53322]
[1780225027814,53.15,73749.21,0.0,0.99488,1e-05,0.53351]
[1780225033854,53.15,73751.45,0.0,0.9949,1e-05,0.53193]
[1780225041057,53.15,73751.63,0.0,0.9949,1e-05,0.5318]
[1780225046945,53.15,73752.28,0.0,0.99491,1e-05,0.53134]
[1780225051981,53.15,73752.87,0.0,0.99493,1e-05,0.52934]
[1780225057015,53.15,73756.96,0.0,0.99496,1e-05,0.52648]
[1780225059028,53.15,73761.98,0.0,0.995,1e-05,0.52299]
[1780225061198,53.15,73767.71,0.0,0.99504,1e-05,0.51902]
[1780225063056,53.15,73768.55,0.0,0.99505,1e-05,0.51844]
[1780225070106,53.15,73772.5,0.0,0.99507,1e-05,0.51573]
[1780225075141,53.15,73773.61,0.0,0.99508,1e-05,0.51497]
[1780225080175,53.15,73774.7,0.0,0.99509,1e-05,0.51422]
[1780225085211,53.15,73774.38,0.0,0.99509,1e-05,0.51444]
[1780225090246,53.15,73774.45,0.0,0.99509,1e-05,0.51439]
[1780225095281,53.15,73774.84,0.0,0.99509,1e-05,0.51413]
[1780225100316,53.15,73780.01,0.0,0.99513,1e-05,0.5106]
[1780225103340,53.15,73785.32,0.0,0.99517,1e-05,0.507]
[1780225108372,53.15,73781.68,0.0,0.99514,1e-05,0.50947]
[1780225113406,53.15,73782.78,0.0,0.99516,1e-05,0.50719]
[1780225119448,53.15,73783.83,0.0,0.99517,1e-05,0.50648]
[1780225126497,53.15,73786.97,0.0,0.9952,1e-05,0.50436]
[1780225131717,53.15,73789.14,0.0,0.99521,1e-05,0.5029]
[1780225137578,53.15,73789.14,0.0,0.99521,1e-05,0.5029]
[1780225142612,53.15,73790.06,0.0,0.99522,1e-05,0.50228]
[1780225147647,53.15,73791.47,0.0,0.99523,1e-05,0.50134]
[1780225153689,53.15,73790.87,0.0,0.99522,1e-05,0.50174]
[1780225158723,53.15,73790.38,0.0,0.99522,1e-05,0.50207]
[1780225168795,53.15,73787.57,0.0,0.9952,1e-05,0.50395]
[1780225173829,53.15,73787.62,0.0,0.99521,1e-05,0.5024]
[1780225178865,53.15,73787.09,0.0,0.99521,1e-05,0.50275]
[1780225183899,53.15,73786.74,0.0,0.99521,1e-05,0.50299]
[1780225188935,53.15,73786.82,0.0,0.99521,1e-05,0.50293]
[1780225193969,53.15,73785.09,0.0,0.9952,1e-05,0.5041]
[1780225199005,53.15,73784.75,0.0,0.99519,1e-05,0.50432]
[1780225204051,53.15,73784.35,0.0,0.99519,1e-05,0.50459]
[1780225209086,53.15,73783.9,0.0,0.99519,1e-05,0.5049]
[1780225211099,53.15,73789.69,0.0,0.99523,1e-05,0.50101]
[1780225215128,53.15,73791.96,0.0,0.99525,1e-05,0.49949]
[1780225220163,53.15,73795.27,0.0,0.99527,1e-05,0.49728]
[1780225225197,53.15,73793.48,0.0,0.99526,1e-05,0.49848]
[1780225230233,53.15,73796.38,0.0,0.99528,1e-05,0.49655]
[1780225236274,53.15,73797.22,0.0,0.9953,1e-05,0.49448]
[1780225242489,53.15,73800.1,0.0,0.99532,1e-05,0.49258]
[1780225248359,53.15,73801.37,0.0,0.99533,1e-05,0.49174]
[1780225254401,53.15,73801.03,0.0,0.99532,1e-05,0.49196]
[1780225259437,53.15,73799.3,0.0,0.99531,1e-05,0.4931]
[1780225267500,53.15,73799.77,0.0,0.99532,1e-05,0.49279]
[1780225272529,53.15,73798.89,0.0,0.99531,1e-05,0.49337]
[1780225281590,53.15,73799.06,0.0,0.99531,1e-05,0.49326]
[1780225285619,53.15,73806.23,0.0,0.99536,1e-05,0.48854]
[1780225290667,53.15,73804.96,0.0,0.99535,1e-05,0.48938]
[1780225295698,53.15,73806.56,0.0,0.99538,1e-05,0.48683]
[1780225302924,53.15,73806.43,0.0,0.99538,1e-05,0.48692]
[1780225308789,53.15,73803.28,0.0,0.99535,1e-05,0.48898]
[1780225313825,53.15,73803.19,0.0,0.99535,1e-05,0.48904]
[1780225318862,53.15,73807.57,0.0,0.99538,1e-05,0.48618]
[1780225323899,53.15,73808.4,0.0,0.99539,1e-05,0.48563]
[1780225328939,53.15,73813.65,0.0,0.99543,1e-05,0.48222]
[1780225333967,53.15,73813.57,0.0,0.99543,1e-05,0.48227]
[1780225340017,53.15,73811.53,0.0,0.99541,1e-05,0.4836]
[1780225345050,53.15,73813.98,0.0,0.99543,1e-05,0.48201]
[1780225350086,53.15,73813.79,0.0,0.99543,1e-05,0.48213]
[1780225355121,53.15,73818.22,0.0,0.99547,1e-05,0.47779]
[1780225360155,53.15,73820.06,0.0,0.99548,1e-05,0.47661]
[1780225366198,53.15,73820.86,0.0,0.99549,1e-05,0.47609]
[1780225371233,53.15,73819.18,0.0,0.99548,1e-05,0.47717]
[1780225376267,53.15,73820.33,0.0,0.99549,1e-05,0.47644]
[1780225381304,53.15,73821.85,0.0,0.9955,1e-05,0.47546]
[1780225386338,53.15,73824.33,0.0,0.99551,1e-05,0.47387]
[1780225391377,53.15,73823.9,0.0,0.99551,1e-05,0.47415]
[1780225396408,53.15,73823.48,0.0,0.99551,1e-05,0.47442]
[1780225401446,53.15,73823.86,0.0,0.99551,1e-05,0.47417]
[1780225403625,53.15,73808.19,0.0,0.9954,1e-05,0.48428]
[1780225404465,53.15,73808.19,0.0,0.9954,1e-05,0.48428]
[1780225408493,53.15,73801.82,0.0,0.99536,1e-05,0.48844]
[1780225413695,53.15,73801.47,0.0,0.99537,1e-05,0.48718]
[1780225419572,53.15,73801.76,0.0,0.99537,1e-05,0.48699]
[1780225424608,53.15,73801.13,0.0,0.99537,1e-05,0.4874]
[1780225429642,53.15,73801.99,0.0,0.99537,1e-05,0.48684]
[1780225436691,53.15,73803.03,0.0,0.99538,1e-05,0.48616]
[1780225441728,53.15,73804.52,0.0,0.99539,1e-05,0.48519]
[1780225447769,53.15,73803.23,0.0,0.99538,1e-05,0.48603]
[1780225453976,53.15,73803.06,0.0,0.99538,1e-05,0.48614]
[1780225460861,53.15,73803.77,0.0,0.99539,1e-05,0.48568]
[1780225465894,53.15,73804.31,0.0,0.99539,1e-05,0.48532]
[1780225470929,53.15,73805.24,0.0,0.9954,1e-05,0.48472]
[1780225475967,53.15,73806.04,0.0,0.99542,1e-05,0.48271]
[1780225477987,53.15,73798.75,0.0,0.99536,1e-05,0.48747]
[1780225483016,53.15,73796.92,0.0,0.99535,1e-05,0.48867]
[1780225488051,53.15,73795.62,0.0,0.99534,1e-05,0.48952]
[1780225493086,53.15,73801.12,0.0,0.99538,1e-05,0.48591]
[1780225498122,53.15,73803.86,0.0,0.9954,1e-05,0.48413]
[1780225503161,53.15,73804.6,0.0,0.99541,1e-05,0.48365]
[1780225506181,53.15,73811.99,0.0,0.99546,1e-05,0.47886]
[1780225511214,53.15,73814.83,0.0,0.99548,1e-05,0.47703]
[1780225516250,53.15,73812.88,0.0,0.99546,1e-05,0.47828]
[1780225521285,53.15,73808.53,0.0,0.99543,1e-05,0.48109]
[1780225528335,53.15,73807.85,0.0,0.99543,1e-05,0.48153]
[1780225534536,53.15,73808.28,0.0,0.99544,1e-05,0.47978]
[1780225541427,53.15,73809.11,0.0,0.99545,1e-05,0.47924]
[1780225546462,53.15,73809.52,0.0,0.99545,1e-05,0.47897]
[1780225551496,53.15,73809.43,0.0,0.99545,1e-05,0.47903]
[1780225556531,53.15,73809.29,0.0,0.99545,1e-05,0.47912]
[1780225559553,53.15,73803.69,0.0,0.99541,1e-05,0.48275]
[1780225562591,53.15,73806.13,0.0,0.99543,1e-05,0.48117]
[1780225564746,53.15,73812.4,0.0,0.99547,1e-05,0.47712]
[1780225566601,53.15,73812.87,0.0,0.99548,1e-05,0.47682]
[1780225571637,53.15,73811.61,0.0,0.99547,1e-05,0.47763]
[1780225577678,53.15,73810.45,0.0,0.99546,1e-05,0.47837]
[1780225582714,53.15,73809.93,0.0,0.99546,1e-05,0.47871]
[1780225587748,53.15,73809.41,0.0,0.99545,1e-05,0.47905]
[1780225594799,53.15,73809.16,0.0,0.99546,1e-05,0.47773]
[1780225605877,53.15,73808.42,0.0,0.99546,1e-05,0.47821]
[1780225610913,53.15,73806.54,0.0,0.99545,1e-05,0.47942]
[1780225615948,53.15,73806.47,0.0,0.99545,1e-05,0.47947]
[1780225624003,53.15,73806.08,0.0,0.99544,1e-05,0.47972]
[1780225629041,53.15,73806.53,0.0,0.99545,1e-05,0.47943]
[1780225634077,53.15,73806.26,0.0,0.99544,1e-05,0.4796]
[1780225639112,53.15,73806.29,0.0,0.99544,1e-05,0.47958]
[1780225644148,53.15,73806.44,0.0,0.99545,1e-05,0.47949]
[1780225653210,53.15,73806.34,0.0,0.99546,1e-05,0.47807]
[1780225658246,53.15,73806.3,0.0,0.99546,1e-05,0.4781]
[1780225665454,53.15,73806.4,0.0,0.99546,1e-05,0.47803]
[1780225673350,53.15,73806.56,0.0,0.99546,1e-05,0.47793]
[1780225681407,53.15,73805.82,0.0,0.99545,1e-05,0.47841]
[1780225686441,53.15,73806.12,0.0,0.99546,1e-05,0.47821]
[1780225691476,53.15,73806.55,0.0,0.99546,1e-05,0.47794]
[1780225696511,53.15,73806.42,0.0,0.99546,1e-05,0.47802]
[1780225701546,53.15,73807.15,0.0,0.99546,1e-05,0.47755]
[1780225706582,53.15,73807.79,0.0,0.99547,1e-05,0.47714]
[1780225712625,53.15,73807.36,0.0,0.99548,1e-05,0.47594]
[1780225717660,53.15,73806.86,0.0,0.99548,1e-05,0.47626]
[1780225723702,53.15,73806.54,0.0,0.99547,1e-05,0.47647]
[1780225729744,53.15,73806.37,0.0,0.99547,1e-05,0.47658]
[1780225734780,53.15,73806.57,0.0,0.99547,1e-05,0.47645]
[1780225739814,53.15,73802.49,0.0,0.99545,1e-05,0.47908]
[1780225746017,53.15,73802.49,0.0,0.99545,1e-05,0.47908]
[1780225753913,53.15,73802.43,0.0,0.99544,1e-05,0.47912]
[1780225758948,53.15,73803.14,0.0,0.99545,1e-05,0.47866]
[1780225763983,53.15,73802.51,0.0,0.99545,1e-05,0.47907]
[1780225774058,53.15,73802.81,0.0,0.99546,1e-05,0.47739]
[1780225782114,53.15,73803.08,0.0,0.99546,1e-05,0.47722]
[1780225788157,53.15,73803.46,0.0,0.99547,1e-05,0.47697]
[1780225795207,53.15,73803.63,0.0,0.99547,1e-05,0.47686]
[1780225805276,53.15,73803.94,0.0,0.99547,1e-05,0.47666]
[1780225810311,53.15,73804.47,0.0,0.99547,1e-05,0.47632]
[1780225815347,53.15,73806.58,0.0,0.99549,1e-05,0.47497]
[1780225821388,53.15,73806.63,0.0,0.99549,1e-05,0.47493]
[1780225826585,53.15,73807.62,0.0,0.99549,1e-05,0.4743]
[1780225832466,53.15,73813.51,0.0,0.99555,1e-05,0.46908]
[1780225838508,53.15,73812.89,0.0,0.99554,1e-05,0.46947]
[1780225846725,53.15,73812.16,0.0,0.99554,1e-05,0.46993]
[1780225853614,53.15,73812.95,0.0,0.99554,1e-05,0.46943]
[1780225858650,53.15,73812.77,0.0,0.99554,1e-05,0.46955]
[1780225865698,53.15,73810.78,0.0,0.99553,1e-05,0.47081]
[1780225872748,53.15,73812.01,0.0,0.99554,1e-05,0.47003]
[1780225877783,53.15,73816.34,0.0,0.99557,1e-05,0.46728]
[1780225882818,53.15,73811.01,0.0,0.99553,1e-05,0.47067]
[1780225887005,53.15,73806.27,0.0,0.9955,1e-05,0.47369]
[1780225894903,53.15,73806.64,0.0,0.99552,1e-05,0.47199]
[1780225900944,53.15,73804.81,0.0,0.9955,1e-05,0.47316]
[1780225905979,53.15,73805.64,0.0,0.99551,1e-05,0.47263]
[1780225913029,53.15,73806.02,0.0,0.99551,1e-05,0.47238]
[1780225922091,53.15,73806.0,0.0,0.99551,1e-05,0.4724]
[1780225927128,53.15,73795.16,0.0,0.99544,1e-05,0.47937]
[1780225928135,53.15,73791.1,0.0,0.99541,1e-05,0.48201]
[1780225932165,53.15,73786.08,0.0,0.99537,1e-05,0.48528]
[1780225937202,53.15,73784.0,0.0,0.99536,1e-05,0.48664]
[1780225941231,53.15,73789.04,0.0,0.99539,1e-05,0.48335]
[1780225945259,53.15,73791.55,0.0,0.99541,1e-05,0.48171]
[1780225950293,53.15,73792.45,0.0,0.99542,1e-05,0.48113]
[1780225955328,53.15,73789.62,0.0,0.99541,1e-05,0.48148]
[1780225960362,53.15,73789.35,0.0,0.99541,1e-05,0.48165]
[1780225965397,53.15,73790.34,0.0,0.99542,1e-05,0.48101]
[1780225970433,53.15,73791.38,0.0,0.99542,1e-05,0.48034]
[1780225977642,53.15,73791.48,0.0,0.99542,1e-05,0.48027]
[1780225983523,53.15,73792.08,0.0,0.99543,1e-05,0.47988]
[1780225988558,53.15,73792.4,0.0,0.99543,1e-05,0.47967]
[1780225994600,53.15,73792.4,0.0,0.99543,1e-05,0.47967]
[1780226006685,53.15,73791.62,0.0,0.99542,1e-05,0.48018]
[1780226013736,53.15,73792.55,0.0,0.99544,1e-05,0.47809]
[1780226018769,53.15,73793.29,0.0,0.99545,1e-05,0.47761]
[1780226024811,53.15,73793.53,0.0,0.99545,1e-05,0.47746]
[1780226029845,53.15,73794.02,0.0,0.99546,1e-05,0.47714]
[1780226035888,53.15,73793.99,0.0,0.99545,1e-05,0.47716]
[1780226040924,53.15,73793.86,0.0,0.99545,1e-05,0.47725]
[1780226045016,53.15,73793.86,0.0,0.99545,1e-05,0.47725]
[1780226052000,53.15,73791.71,0.0,0.99544,1e-05,0.47864]
[1780226057261,53.15,73794.35,0.0,0.99546,1e-05,0.47693]
[1780226058159,53.15,73796.16,0.0,0.99547,1e-05,0.47576]
[1780226065096,53.15,73794.79,0.0,0.99546,1e-05,0.47665]
[1780226070128,53.15,73794.13,0.0,0.99546,1e-05,0.47707]
[1780226075162,53.15,73793.13,0.0,0.99546,1e-05,0.47624]
[1780226080199,53.15,73793.75,0.0,0.99547,1e-05,0.47584]
[1780226081477,53.15,73793.75,0.0,0.99547,1e-05,0.47584]
[1780226082371,53.15,73793.75,0.0,0.99547,1e-05,0.47584]
[1780226086816,53.15,73795.47,0.0,0.99548,1e-05,0.47473]
[1780226092281,53.15,73795.7,0.0,0.99548,1e-05,0.47458]
[1780226098484,53.15,73795.79,0.0,0.99548,1e-05,0.47452]
[1780226103037,53.15,73795.97,0.0,0.99548,1e-05,0.47441]
[1780226108554,53.15,73798.26,0.0,0.9955,1e-05,0.47294]
[1780226114435,53.15,73798.51,0.0,0.9955,1e-05,0.47278]
[1780226119470,53.15,73796.3,0.0,0.99548,1e-05,0.4742]
[1780226126519,53.15,73796.44,0.0,0.99549,1e-05,0.47411]
[1780226131556,53.15,73796.92,0.0,0.9955,1e-05,0.47232]
[1780226136591,53.15,73797.21,0.0,0.9955,1e-05,0.47214]
[1780226142634,53.15,73798.53,0.0,0.99551,1e-05,0.47129]
[1780226148837,53.15,73797.77,0.0,0.99551,1e-05,0.47178]
[1780226154722,53.15,73797.35,0.0,0.99551,1e-05,0.47205]
[1780226160764,53.15,73797.09,0.0,0.9955,1e-05,0.47222]
[1780226165798,53.15,73797.29,0.0,0.99551,1e-05,0.47209]
[1780226170834,53.15,73797.58,0.0,0.99551,1e-05,0.4719]
[1780226175869,53.15,73797.82,0.0,0.99551,1e-05,0.47175]
[1780226180904,53.15,73797.6,0.0,0.99551,1e-05,0.47189]
[1780226185939,53.15,73792.2,0.0,0.99547,1e-05,0.47535]
[1780226190974,53.15,73794.97,0.0,0.99549,1e-05,0.47357]
[1780226196011,53.15,73796.64,0.0,0.99551,1e-05,0.47103]
[1780226204064,53.15,73797.43,0.0,0.99552,1e-05,0.47053]
[1780226209257,53.15,73794.35,0.0,0.9955,1e-05,0.4725]
[1780226212121,53.15,73788.2,0.0,0.99546,1e-05,0.47645]
[1780226218163,53.15,73785.43,0.0,0.99544,1e-05,0.47824]
[1780226223198,53.15,73784.79,0.0,0.99543,1e-05,0.47866]
[1780226228235,53.15,73786.53,0.0,0.99544,1e-05,0.47753]
[1780226234323,53.15,73788.66,0.0,0.99546,1e-05,0.47615]
[1780226239468,53.15,73788.09,0.0,0.99546,1e-05,0.47652]
[1780226245416,53.15,73788.72,0.0,0.99546,1e-05,0.47612]
[1780226251443,53.15,73792.32,0.0,0.9955,1e-05,0.47232]
[1780226256477,53.15,73793.06,0.0,0.9955,1e-05,0.47185]
[1780226264534,53.15,73793.6,0.0,0.99551,1e-05,0.4715]
[1780226269679,53.15,73794.14,0.0,0.99551,1e-05,0.47116]
[1780226277627,53.15,73794.72,0.0,0.99551,1e-05,0.47079]
[1780226287694,53.15,73794.91,0.0,0.99552,1e-05,0.47067]
[1780226292731,53.15,73793.47,0.0,0.99551,1e-05,0.47159]
[1780226295752,53.15,73798.73,0.0,0.99554,1e-05,0.46823]
[1780226301793,53.15,73800.57,0.0,0.99555,1e-05,0.46706]
[1780226309960,53.15,73803.74,0.0,0.99558,1e-05,0.46506]
[1780226320029,53.15,73803.65,0.0,0.99559,1e-05,0.46366]
[1780226330099,53.15,73803.32,0.0,0.99559,1e-05,0.46386]
[1780226340170,53.15,73800.79,0.0,0.99557,1e-05,0.46546]
[1780226346101,53.15,73798.06,0.0,0.99555,1e-05,0.46719]
[1780226351135,53.15,73798.64,0.0,0.99556,1e-05,0.46683]
[1780226360309,53.15,73798.75,0.0,0.99556,1e-05,0.46676]
[1780226367248,53.15,73799.2,0.0,0.99556,1e-05,0.46647]
[1780226373290,53.15,73800.1,0.0,0.99558,1e-05,0.46444]
[1780226379333,53.15,73799.8,0.0,0.99558,1e-05,0.46463]
[1780226384370,53.15,73799.15,0.0,0.99557,1e-05,0.46504]
[1780226390519,53.15,73800.2,0.0,0.99558,1e-05,0.46438]
[1780226400611,53.15,73802.1,0.0,0.99559,1e-05,0.46318]
[1780226410681,53.15,73797.6,0.0,0.99556,1e-05,0.46602]
[1780226413574,53.15,73794.88,0.0,0.99554,1e-05,0.46775]
[1780226418609,53.15,73793.66,0.0,0.99553,1e-05,0.46853]
[1780226423645,53.15,73793.85,0.0,0.99554,1e-05,0.4684]
[1780226428679,53.15,73793.96,0.0,0.99554,1e-05,0.46833]
[1780226437742,53.15,73795.79,0.0,0.99556,1e-05,0.46571]
[1780226442778,53.15,73795.42,0.0,0.99556,1e-05,0.46594]
[1780226447812,53.15,73797.24,0.0,0.99557,1e-05,0.46479]
[1780226453854,53.15,73797.29,0.0,0.99557,1e-05,0.46476]
[1780226461044,53.15,73797.56,0.0,0.99558,1e-05,0.46459]
[1780226466946,53.15,73797.48,0.0,0.99557,1e-05,0.46464]
[1780226471980,53.15,73794.71,0.0,0.99556,1e-05,0.46639]
[1780226477016,53.15,73794.62,0.0,0.99556,1e-05,0.46645]
[1780226488104,53.15,73794.33,0.0,0.99555,1e-05,0.46663]
[1780226494136,53.15,73794.2,0.0,0.99557,1e-05,0.46525]
[1780226500177,53.15,73794.01,0.0,0.99556,1e-05,0.46537]
[1780226505213,53.15,73796.12,0.0,0.99558,1e-05,0.46404]
[1780226511393,53.15,73793.96,0.0,0.99556,1e-05,0.4654]
[1780226517296,53.15,73799.72,0.0,0.9956,1e-05,0.46177]
[1780226524346,53.15,73799.61,0.0,0.9956,1e-05,0.46184]
[1780226529380,53.15,73803.58,0.0,0.99563,1e-05,0.45934]
[1780226534415,53.15,73805.75,0.0,0.99564,1e-05,0.45799]
[1780226539451,53.15,73806.39,0.0,0.99565,1e-05,0.45759]
[1780226541606,53.15,73798.84,0.0,0.9956,1e-05,0.46232]
[1780226542472,53.15,73798.84,0.0,0.9956,1e-05,0.46232]
[1780226547507,53.15,73798.61,0.0,0.9956,1e-05,0.46247]
[1780226552542,53.15,73798.38,0.0,0.99561,1e-05,0.46116]
[1780226557578,53.15,73798.04,0.0,0.99561,1e-05,0.46137]
[1780226562613,53.15,73797.39,0.0,0.9956,1e-05,0.46178]
[1780226567649,53.15,73797.56,0.0,0.9956,1e-05,0.46167]
[1780226572683,53.15,73799.26,0.0,0.99561,1e-05,0.4606]
[1780226577719,53.15,73798.73,0.0,0.99561,1e-05,0.46094]
[1780226582753,53.15,73799.4,0.0,0.99561,1e-05,0.46052]
[1780226587789,53.15,73797.73,0.0,0.9956,1e-05,0.46157]
[1780226592823,53.15,73797.57,0.0,0.9956,1e-05,0.46167]
[1780226598874,53.15,73797.52,0.0,0.9956,1e-05,0.4617]
[1780226606931,53.15,73797.92,0.0,0.9956,1e-05,0.46145]
[1780226612096,53.15,73797.4,0.0,0.99561,1e-05,0.46032]
[1780226618009,53.15,73796.76,0.0,0.99561,1e-05,0.46072]
[1780226629085,53.15,73798.72,0.0,0.99562,1e-05,0.45949]
[1780226634121,53.15,73800.06,0.0,0.99563,1e-05,0.45865]
[1780226639155,53.15,73800.77,0.0,0.99564,1e-05,0.45821]
[1780226648221,53.15,73800.39,0.0,0.99563,1e-05,0.45844]
[1780226653255,53.15,73798.51,0.0,0.99562,1e-05,0.45962]
[1780226658291,53.15,73800.1,0.0,0.99563,1e-05,0.45863]
[1780226663325,53.15,73801.04,0.0,0.99564,1e-05,0.45804]
[1780226668361,53.15,73801.58,0.0,0.99564,1e-05,0.4577]
[1780226674402,53.15,73801.34,0.0,0.99565,1e-05,0.4564]
[1780226679437,53.15,73799.97,0.0,0.99565,1e-05,0.45726]
[1780226684472,53.15,73803.38,0.0,0.99567,1e-05,0.45513]
[1780226689507,53.15,73807.2,0.0,0.99569,1e-05,0.45276]
[1780226695552,53.15,73807.66,0.0,0.9957,1e-05,0.45248]
[1780226701591,53.15,73806.43,0.0,0.99569,1e-05,0.45324]
[1780226707634,53.15,73804.71,0.0,0.99568,1e-05,0.45431]
[1780226712801,53.15,73804.75,0.0,0.99568,1e-05,0.45428]
[1780226718711,53.15,73804.72,0.0,0.99568,1e-05,0.4543]
[1780226724752,53.15,73804.92,0.0,0.99568,1e-05,0.45418]
[1780226729787,53.15,73804.42,0.0,0.99568,1e-05,0.45449]
[1780226735829,53.15,73803.8,0.0,0.99568,1e-05,0.45343]
[1780226741871,53.15,73803.25,0.0,0.99568,1e-05,0.45377]
[1780226749927,53.15,73803.02,0.0,0.99568,1e-05,0.45392]
[1780226756977,53.15,73802.71,0.0,0.99568,1e-05,0.45411]
[1780226763151,53.15,73803.01,0.0,0.99568,1e-05,0.45392]
[1780226773221,53.15,73802.96,0.0,0.99568,1e-05,0.45395]
[1780226780138,53.15,73805.8,0.0,0.9957,1e-05,0.45219]
[1780226785173,53.15,73806.69,0.0,0.9957,1e-05,0.45164]
[1780226790212,53.15,73807.84,0.0,0.99571,1e-05,0.45093]
[1780226795246,53.15,73810.02,0.0,0.99574,1e-05,0.44816]
[1780226801290,53.15,73813.13,0.0,0.99576,1e-05,0.44625]
[1780226807331,53.15,73814.96,0.0,0.99577,1e-05,0.44513]
[1780226813505,53.15,73815.09,0.0,0.99577,1e-05,0.44505]
[1780226821431,53.15,73815.33,0.0,0.99577,1e-05,0.44491]
[1780226823575,53.15,73821.46,0.0,0.99581,1e-05,0.44118]
[1780226829486,53.15,73823.74,0.0,0.99583,1e-05,0.4398]
[1780226834522,53.15,73824.1,0.0,0.99583,1e-05,0.43958]
[1780226839556,53.15,73824.26,0.0,0.99583,1e-05,0.43948]
[1780226841569,53.15,73829.47,0.0,0.99587,1e-05,0.43635]
[1780226846604,53.15,73831.78,0.0,0.99588,1e-05,0.43496]
[1780226851640,53.15,73837.52,0.0,0.99593,1e-05,0.43015]
[1780226858692,53.15,73840.4,0.0,0.99595,1e-05,0.42844]
[1780226863858,53.15,73843.44,0.0,0.99597,1e-05,0.42665]
[1780226869768,53.15,73843.23,0.0,0.99597,1e-05,0.42677]
[1780226876818,53.15,73841.11,0.0,0.99595,1e-05,0.42802]
[1780226881852,53.15,73842.46,0.0,0.99596,1e-05,0.42723]
[1780226888901,53.15,73842.85,0.0,0.99596,1e-05,0.427]
[1780226894068,53.15,73842.88,0.0,0.99596,1e-05,0.42698]
[1780226900986,53.15,73843.96,0.0,0.99597,1e-05,0.42634]
[1780226906021,53.15,73843.54,0.0,0.99597,1e-05,0.42659]
[1780226911057,53.15,73844.17,0.0,0.99598,1e-05,0.42485]
[1780226917099,53.15,73843.29,0.0,0.99598,1e-05,0.42536]
[1780226922137,53.15,73842.58,0.0,0.99597,1e-05,0.42578]
[1780226930193,53.15,73842.56,0.0,0.99597,1e-05,0.42579]
[1780226936235,53.15,73844.01,0.0,0.99598,1e-05,0.42494]
[1780226941269,53.15,73844.63,0.0,0.99599,1e-05,0.42458]
[1780226947312,53.15,73844.7,0.0,0.99599,1e-05,0.42453]
[1780226950330,53.15,73849.87,0.0,0.99602,1e-05,0.42151]
[1780226955367,53.15,73850.12,0.0,0.99602,1e-05,0.42136]
[1780226960402,53.15,73851.47,0.0,0.99603,1e-05,0.42058]
[1780226966446,53.15,73852.42,0.0,0.99604,1e-05,0.42003]
[1780226971482,53.15,73853.69,0.0,0.99606,1e-05,0.41793]
[1780226978532,53.15,73854.71,0.0,0.99606,1e-05,0.41734]
[1780226983567,53.15,73854.69,0.0,0.99606,1e-05,0.41735]
[1780226988604,53.15,73855.44,0.0,0.99607,1e-05,0.41692]
[1780226994779,53.15,73855.39,0.0,0.99607,1e-05,0.41695]
[1780227000688,53.15,73855.26,0.0,0.99607,1e-05,0.41702]
[1780227005726,53.15,73852.62,0.0,0.99605,1e-05,0.41855]
[1780227010757,53.15,73854.91,0.0,0.99606,1e-05,0.41722]
[1780227022842,53.15,73855.83,0.0,0.99607,1e-05,0.41669]
[1780227027878,53.15,73857.17,0.0,0.99608,1e-05,0.41592]
[1780227032914,53.15,73856.97,0.0,0.99609,1e-05,0.41468]
[1780227035061,53.15,73850.82,0.0,0.99605,1e-05,0.41823]
[1780227040969,53.15,73851.73,0.0,0.99606,1e-05,0.41771]
[1780227047012,53.15,73855.42,0.0,0.99608,1e-05,0.41557]
[1780227049032,53.15,73846.74,0.0,0.99603,1e-05,0.4206]
[1780227053053,53.15,73842.61,0.0,0.996,1e-05,0.42302]
[1780227058089,53.15,73842.26,0.0,0.996,1e-05,0.42322]
[1780227064132,53.15,73838.89,0.0,0.99598,1e-05,0.4252]
[1780227067153,53.15,73819.71,0.0,0.99585,1e-05,0.43661]
[1780227069166,53.15,73808.68,0.0,0.99578,1e-05,0.44329]
[1780227070174,53.15,73807.1,0.0,0.99577,1e-05,0.44425]
[1780227075350,53.15,73811.94,0.0,0.9958,1e-05,0.4413]
[1780227079238,53.15,73821.03,0.0,0.99586,1e-05,0.43581]
[1780227080245,53.15,73822.69,0.0,0.99587,1e-05,0.43482]
[1780227085419,53.15,73822.56,0.0,0.99587,1e-05,0.4349]
[1780227091322,53.15,73822.99,0.0,0.99589,1e-05,0.43324]
[1780227099377,53.15,73822.68,0.0,0.99589,1e-05,0.43343]
[1780227104412,53.15,73825.29,0.0,0.9959,1e-05,0.43187]
[1780227109448,53.15,73822.2,0.0,0.99588,1e-05,0.43371]
[1780227114486,53.15,73819.76,0.0,0.99587,1e-05,0.43517]
[1780227116497,53.15,73814.57,0.0,0.99583,1e-05,0.4383]
[1780227121532,53.15,73814.81,0.0,0.99584,1e-05,0.43815]
[1780227126566,53.15,73813.94,0.0,0.99583,1e-05,0.43868]
[1780227132608,53.15,73815.0,0.0,0.99584,1e-05,0.43804]
[1780227138650,53.15,73814.5,0.0,0.99583,1e-05,0.43834]
[1780227143685,53.15,73814.76,0.0,0.99584,1e-05,0.43818]
[1780227155773,53.15,73814.68,0.0,0.99585,1e-05,0.43683]
[1780227161814,53.15,73814.29,0.0,0.99585,1e-05,0.43706]
[1780227166993,53.15,73813.03,0.0,0.99584,1e-05,0.43782]
[1780227172893,53.15,73817.71,0.0,0.99587,1e-05,0.435]
[1780227177063,53.15,73822.95,0.0,0.9959,1e-05,0.43187]
[1780227182960,53.15,73822.73,0.0,0.9959,1e-05,0.432]
[1780227187137,53.15,73817.62,0.0,0.99587,1e-05,0.43506]
[1780227193032,53.15,73816.48,0.0,0.99586,1e-05,0.43574]
[1780227198066,53.15,73815.42,0.0,0.99585,1e-05,0.43638]
[1780227203101,53.15,73815.11,0.0,0.99585,1e-05,0.43657]
[1780227209143,53.15,73816.27,0.0,0.99586,1e-05,0.43587]
[1780227214178,53.15,73817.12,0.0,0.99588,1e-05,0.43396]
[1780227219212,53.15,73816.88,0.0,0.99588,1e-05,0.4341]
[1780227224249,53.15,73818.88,0.0,0.99589,1e-05,0.4329]
[1780227229286,53.15,73823.87,0.0,0.99592,1e-05,0.42993]
[1780227235326,53.15,73821.04,0.0,0.9959,1e-05,0.43161]
[1780227240363,53.15,73820.23,0.0,0.9959,1e-05,0.4321]
[1780227246404,53.15,73818.76,0.0,0.99589,1e-05,0.43297]
[1780227253452,53.15,73818.47,0.0,0.99589,1e-05,0.43315]
[1780227259495,53.15,73820.38,0.0,0.9959,1e-05,0.43201]
[1780227264530,53.15,73820.06,0.0,0.9959,1e-05,0.4322]
[1780227269564,53.15,73821.75,0.0,0.99591,1e-05,0.43119]
[1780227274600,53.15,73819.01,0.0,0.9959,1e-05,0.43143]
[1780227280642,53.15,73816.79,0.0,0.99589,1e-05,0.43275]
[1780227285676,53.15,73817.19,0.0,0.99589,1e-05,0.43252]
[1780227290711,53.15,73817.22,0.0,0.99589,1e-05,0.4325]
[1780227295747,53.15,73817.28,0.0,0.99589,1e-05,0.43246]
[1780227305816,53.15,73816.96,0.0,0.99589,1e-05,0.43265]
[1780227314881,53.15,73816.83,0.0,0.99589,1e-05,0.43273]
[1780227319915,53.15,73816.01,0.0,0.99588,1e-05,0.43322]
[1780227324950,53.15,73814.47,0.0,0.99587,1e-05,0.43414]
[1780227329988,53.15,73813.48,0.0,0.99587,1e-05,0.43474]
[1780227338189,53.15,73812.65,0.0,0.99587,1e-05,0.43383]
[1780227348259,53.15,73809.67,0.0,0.99586,1e-05,0.43562]
[1780227354154,53.15,73808.84,0.0,0.99585,1e-05,0.43612]
[1780227362211,53.15,73807.14,0.0,0.99584,1e-05,0.43715]
[1780227367246,53.15,73806.59,0.0,0.99584,1e-05,0.43748]
[1780227372280,53.15,73806.45,0.0,0.99583,1e-05,0.43756]
[1780227377316,53.15,73805.69,0.0,0.99583,1e-05,0.43802]
[1780227383357,53.15,73805.71,0.0,0.99583,1e-05,0.43801]
[1780227388554,53.15,73805.72,0.0,0.99583,1e-05,0.438]
[1780227398624,53.15,73805.79,0.0,0.99584,1e-05,0.43655]
[1780227404505,53.15,73805.58,0.0,0.99584,1e-05,0.43668]
[1780227409540,53.15,73807.68,0.0,0.99586,1e-05,0.43541]
[1780227415582,53.15,73807.47,0.0,0.99585,1e-05,0.43554]
[1780227420617,53.15,73808.98,0.0,0.99586,1e-05,0.43463]
[1780227425653,53.15,73810.64,0.0,0.99587,1e-05,0.43364]
[1780227431694,53.15,73812.24,0.0,0.99588,1e-05,0.43268]
[1780227436729,53.15,73817.63,0.0,0.99592,1e-05,0.42946]
[1780227439750,53.15,73820.99,0.0,0.99594,1e-05,0.42747]
[1780227444785,53.15,73820.63,0.0,0.99594,1e-05,0.42768]
[1780227449823,53.15,73816.79,0.0,0.99591,1e-05,0.42996]
[1780227455866,53.15,73816.91,0.0,0.99593,1e-05,0.4285]
[1780227461907,53.15,73815.86,0.0,0.99592,1e-05,0.42912]
[1780227466943,53.15,73815.42,0.0,0.99592,1e-05,0.42938]
[1780227471981,53.15,73815.7,0.0,0.99592,1e-05,0.42922]
[1780227477013,53.15,73815.97,0.0,0.99592,1e-05,0.42906]
[1780227482047,53.15,73816.14,0.0,0.99592,1e-05,0.42896]
[1780227489265,53.15,73816.3,0.0,0.99592,1e-05,0.42886]
[1780227495138,53.15,73816.75,0.0,0.99593,1e-05,0.42859]
[1780227501182,53.15,73816.8,0.0,0.99593,1e-05,0.42856]
[1780227506221,53.15,73830.09,0.0,0.99601,1e-05,0.42074]
[1780227507224,53.15,73833.07,0.0,0.99603,1e-05,0.419]
[1780227508231,53.15,73839.85,0.0,0.99607,1e-05,0.41507]
[1780227509406,53.15,73842.75,0.0,0.99609,1e-05,0.4134]
[1780227515279,53.15,73844.01,0.0,0.99611,1e-05,0.41132]
[1780227520315,53.15,73840.78,0.0,0.99609,1e-05,0.41318]
[1780227525349,53.15,73840.82,0.0,0.99609,1e-05,0.41315]
[1780227529545,53.15,73845.91,0.0,0.99612,1e-05,0.41023]
[1780227535421,53.15,73849.4,0.0,0.99614,1e-05,0.40824]
[1780227540455,53.15,73851.38,0.0,0.99615,1e-05,0.40712]
[1780227545491,53.15,73853.36,0.0,0.99617,1e-05,0.40599]
[1780227550526,53.15,73854.56,0.0,0.99617,1e-05,0.40531]
[1780227553547,53.15,73862.87,0.0,0.99622,1e-05,0.40063]
[1780227554554,53.15,73862.87,0.0,0.99622,1e-05,0.40063]
[1780227559781,53.15,73862.16,0.0,0.99622,1e-05,0.40103]
[1780227565632,53.15,73861.86,0.0,0.99622,1e-05,0.4012]
[1780227570667,53.15,73859.26,0.0,0.9962,1e-05,0.40266]
[1780227572681,53.15,73847.96,0.0,0.99615,1e-05,0.40772]
[1780227573688,53.15,73845.46,0.0,0.99613,1e-05,0.40914]
[1780227578722,53.15,73843.68,0.0,0.99612,1e-05,0.41016]
[1780227581743,53.15,73837.44,0.0,0.99608,1e-05,0.41374]
[1780227586780,53.15,73836.36,0.0,0.99607,1e-05,0.41437]
[1780227591814,53.15,73836.21,0.0,0.99607,1e-05,0.41445]
[1780227596848,53.15,73835.25,0.0,0.99607,1e-05,0.41501]
[1780227601883,53.15,73835.75,0.0,0.99607,1e-05,0.41472]
[1780227606918,53.15,73835.39,0.0,0.99607,1e-05,0.41493]
[1780227611954,53.15,73834.82,0.0,0.99607,1e-05,0.41526]
[1780227616989,53.15,73833.19,0.0,0.99606,1e-05,0.4162]
[1780227622024,53.15,73832.78,0.0,0.99605,1e-05,0.41644]
[1780227627059,53.15,73831.21,0.0,0.99604,1e-05,0.41735]
[1780227632095,53.15,73829.69,0.0,0.99605,1e-05,0.41686]
[1780227637129,53.15,73829.65,0.0,0.99605,1e-05,0.41689]
[1780227642170,53.15,73829.02,0.0,0.99604,1e-05,0.41725]
[1780227647204,53.15,73829.19,0.0,0.99604,1e-05,0.41715]
[1780227652240,53.15,73827.88,0.0,0.99603,1e-05,0.41792]
[1780227657278,53.15,73829.15,0.0,0.99604,1e-05,0.41718]
[1780227662310,53.15,73828.78,0.0,0.99604,1e-05,0.41739]
[1780227667345,53.15,73829.02,0.0,0.99604,1e-05,0.41725]
[1780227672380,53.15,73829.11,0.0,0.99604,1e-05,0.4172]
[1780227678423,53.15,73829.76,0.0,0.99605,1e-05,0.41682]
[1780227683457,53.15,73830.27,0.0,0.99605,1e-05,0.41653]
[1780227690694,53.15,73828.3,0.0,0.99604,1e-05,0.41767]
[1780227696549,53.15,73825.22,0.0,0.99603,1e-05,0.41809]
[1780227701582,53.15,73826.15,0.0,0.99604,1e-05,0.41755]
[1780227706619,53.15,73827.98,0.0,0.99605,1e-05,0.41649]
[1780227710836,53.15,73821.72,0.0,0.99601,1e-05,0.42014]
[1780227716689,53.15,73821.3,0.0,0.99601,1e-05,0.42038]
[1780227721725,53.15,73821.6,0.0,0.99601,1e-05,0.42021]
[1780227726760,53.15,73821.65,0.0,0.99601,1e-05,0.42018]
[1780227731797,53.15,73822.06,0.0,0.99601,1e-05,0.41994]
[1780227737021,53.15,73820.63,0.0,0.996,1e-05,0.42077]
[1780227742872,53.15,73819.72,0.0,0.996,1e-05,0.42131]
[1780227748914,53.15,73816.37,0.0,0.99598,1e-05,0.42327]
[1780227753949,53.15,73814.96,0.0,0.99598,1e-05,0.42272]
[1780227759994,53.15,73816.23,0.0,0.99599,1e-05,0.42197]
[1780227765032,53.15,73818.64,0.0,0.996,1e-05,0.42056]
[1780227770067,53.15,73820.5,0.0,0.99601,1e-05,0.41947]
[1780227776109,53.15,73820.59,0.0,0.99601,1e-05,0.41942]
[1780227781144,53.15,73819.16,0.0,0.99601,1e-05,0.42026]
[1780227786179,53.15,73819.71,0.0,0.99601,1e-05,0.41994]
[1780227793229,53.15,73819.77,0.0,0.99601,1e-05,0.4199]
[1780227798265,53.15,73820.25,0.0,0.99601,1e-05,0.41962]
[1780227803299,53.15,73820.49,0.0,0.99601,1e-05,0.41948]
[1780227811356,53.15,73822.12,0.0,0.99604,1e-05,0.41716]
[1780227816393,53.15,73824.29,0.0,0.99605,1e-05,0.4159]
[1780227821427,53.15,73826.18,0.0,0.99606,1e-05,0.4148]
[1780227827652,53.15,73829.38,0.0,0.99608,1e-05,0.41296]
[1780227833520,53.15,73829.24,0.0,0.99608,1e-05,0.41304]
[1780227838554,53.15,73828.56,0.0,0.99608,1e-05,0.41343]
[1780227843590,53.15,73829.25,0.0,0.99608,1e-05,0.41303]
[1780227850638,53.15,73827.43,0.0,0.99607,1e-05,0.41408]
[1780227855674,53.15,73826.99,0.0,0.99607,1e-05,0.41434]
[1780227860708,53.15,73827.04,0.0,0.99607,1e-05,0.41431]
[1780227865744,53.15,73826.61,0.0,0.99607,1e-05,0.41456]
[1780227870778,53.15,73825.68,0.0,0.99606,1e-05,0.41509]
[1780227875814,53.15,73826.12,0.0,0.99607,1e-05,0.41348]
[1780227880849,53.15,73824.28,0.0,0.99606,1e-05,0.41454]
[1780227885884,53.15,73822.17,0.0,0.99605,1e-05,0.41576]
[1780227890918,53.15,73819.3,0.0,0.99603,1e-05,0.41743]
[1780227895954,53.15,73819.66,0.0,0.99603,1e-05,0.41722]
[1780227898147,53.15,73830.51,0.0,0.9961,1e-05,0.41095]
[1780227899982,53.15,73838.82,0.0,0.99615,1e-05,0.4062]
[1780227900991,53.15,73841.85,0.0,0.99617,1e-05,0.40449]
[1780227906025,53.15,73841.85,0.0,0.99617,1e-05,0.40449]
[1780227910052,53.15,73833.48,0.0,0.99612,1e-05,0.40925]
[1780227911060,53.15,73832.22,0.0,0.99611,1e-05,0.40997]
[1780227914080,53.15,73828.47,0.0,0.99609,1e-05,0.41212]
[1780227919116,53.15,73828.15,0.0,0.99609,1e-05,0.41231]
[1780227924153,53.15,73830.35,0.0,0.9961,1e-05,0.41104]
[1780227930195,53.15,73830.63,0.0,0.9961,1e-05,0.41088]
[1780227935230,53.15,73831.11,0.0,0.99612,1e-05,0.40925]
[1780227941273,53.15,73831.01,0.0,0.99612,1e-05,0.40931]
[1780227949329,53.15,73830.15,0.0,0.99611,1e-05,0.4098]
[1780227954364,53.15,73831.19,0.0,0.99612,1e-05,0.40921]
[1780227959399,53.15,73830.4,0.0,0.99611,1e-05,0.40966]
[1780227964434,53.15,73830.63,0.0,0.99611,1e-05,0.40953]
[1780227971484,53.15,73830.27,0.0,0.99611,1e-05,0.40973]
[1780227978713,53.15,73830.94,0.0,0.99612,1e-05,0.40935]
[1780227984574,53.15,73832.4,0.0,0.99613,1e-05,0.40852]
[1780227990616,53.15,73832.68,0.0,0.99613,1e-05,0.40836]
[1780227995651,53.15,73831.56,0.0,0.99613,1e-05,0.40765]
[1780228000687,53.15,73831.3,0.0,0.99613,1e-05,0.40779]
[1780228005722,53.15,73827.9,0.0,0.99611,1e-05,0.40974]
[1780228011763,53.15,73827.46,0.0,0.99611,1e-05,0.40999]
[1780228016799,53.15,73825.25,0.0,0.99609,1e-05,0.41126]
[1780228021833,53.15,73825.42,0.0,0.9961,1e-05,0.41116]
[1780228026869,53.15,73823.74,0.0,0.99609,1e-05,0.41213]
[1780228033918,53.15,73820.11,0.0,0.99606,1e-05,0.41422]
[1780228039137,53.15,73820.48,0.0,0.99607,1e-05,0.41401]
[1780228046001,53.15,73820.61,0.0,0.99607,1e-05,0.41393]
[1780228052044,53.15,73822.38,0.0,0.99609,1e-05,0.41155]
[1780228057079,53.15,73823.04,0.0,0.99609,1e-05,0.41117]
[1780228062115,53.15,73822.91,0.0,0.99609,1e-05,0.41125]
[1780228067150,53.15,73820.75,0.0,0.99608,1e-05,0.41249]
[1780228072184,53.15,73820.73,0.0,0.99608,1e-05,0.4125]
[1780228077219,53.15,73820.7,0.0,0.99608,1e-05,0.41252]
[1780228082254,53.15,73820.5,0.0,0.99608,1e-05,0.41263]
[1780228087291,53.15,73820.96,0.0,0.99608,1e-05,0.41237]
[1780228092327,53.15,73821.13,0.0,0.99608,1e-05,0.41227]
[1780228097361,53.15,73821.08,0.0,0.99608,1e-05,0.4123]
[1780228102396,53.15,73816.23,0.0,0.99605,1e-05,0.4151]
[1780228109627,53.15,73815.81,0.0,0.99605,1e-05,0.41535]
[1780228116493,53.15,73815.81,0.0,0.99606,1e-05,0.41398]
[1780228122537,53.15,73816.06,0.0,0.99606,1e-05,0.41383]
[1780228129771,53.15,73815.91,0.0,0.99606,1e-05,0.41392]
[1780228135628,53.15,73815.93,0.0,0.99606,1e-05,0.41391]
[1780228138650,53.15,73809.86,0.0,0.99602,1e-05,0.41743]
[1780228139840,53.15,73809.73,0.0,0.99602,1e-05,0.41751]
[1780228145698,53.15,73809.76,0.0,0.99602,1e-05,0.41749]
[1780228149910,53.15,73817.41,0.0,0.99607,1e-05,0.41305]
[1780228155773,53.15,73818.1,0.0,0.99608,1e-05,0.41266]
[1780228160804,53.15,73819.02,0.0,0.99608,1e-05,0.41213]
[1780228170065,53.15,73817.1,0.0,0.99607,1e-05,0.41323]
[1780228175909,53.15,73821.71,0.0,0.99611,1e-05,0.40922]
[1780228181950,53.15,73820.71,0.0,0.9961,1e-05,0.40979]
[1780228186985,53.15,73820.12,0.0,0.9961,1e-05,0.41013]
[1780228193027,53.15,73819.8,0.0,0.9961,1e-05,0.41032]
[1780228198063,53.15,73819.41,0.0,0.9961,1e-05,0.41054]
[1780228205117,53.15,73818.36,0.0,0.99609,1e-05,0.41114]
[1780228210345,53.15,73817.7,0.0,0.99609,1e-05,0.41152]
[1780228216193,53.15,73817.84,0.0,0.99609,1e-05,0.41144]
[1780228221229,53.15,73818.58,0.0,0.99609,1e-05,0.41102]
[1780228226263,53.15,73818.58,0.0,0.99609,1e-05,0.41102]
[1780228231300,53.15,73818.57,0.0,0.9961,1e-05,0.40967]
[1780228232306,53.15,73823.58,0.0,0.99613,1e-05,0.4068]
[1780228234320,53.15,73825.37,0.0,0.99615,1e-05,0.40578]
[1780228239354,53.15,73826.98,0.0,0.99616,1e-05,0.40486]
[1780228244389,53.15,73829.61,0.0,0.99617,1e-05,0.40337]
[1780228250625,53.15,73827.5,0.0,0.99616,1e-05,0.40457]
[1780228256473,53.15,73824.51,0.0,0.99614,1e-05,0.40627]
[1780228261509,53.15,73823.66,0.0,0.99614,1e-05,0.40675]
[1780228268559,53.15,73821.74,0.0,0.99612,1e-05,0.40785]
[1780228278629,53.15,73823.08,0.0,0.99613,1e-05,0.40708]
[1780228285681,53.15,73822.48,0.0,0.99613,1e-05,0.40743]
[1780228290714,53.15,73821.64,0.0,0.99612,1e-05,0.40791]
[1780228295748,53.15,73821.36,0.0,0.99613,1e-05,0.40671]
[1780228300976,53.15,73821.16,0.0,0.99613,1e-05,0.40683]
[1780228306827,53.15,73821.09,0.0,0.99613,1e-05,0.40687]
[1780228311863,53.15,73818.88,0.0,0.99612,1e-05,0.40813]
[1780228316897,53.15,73817.87,0.0,0.99611,1e-05,0.40871]
[1780228324956,53.15,73818.07,0.0,0.99611,1e-05,0.40859]
[1780228331191,53.15,73818.17,0.0,0.99611,1e-05,0.40854]
[1780228337038,53.15,73818.17,0.0,0.99611,1e-05,0.40854]
[1780228348115,53.15,73818.88,0.0,0.99612,1e-05,0.40813]
[1780228353150,53.15,73817.47,0.0,0.99612,1e-05,0.40758]
[1780228358184,53.15,73817.43,0.0,0.99612,1e-05,0.40761]
[1780228363219,53.15,73811.43,0.0,0.99609,1e-05,0.41105]
[1780228368255,53.15,73810.25,0.0,0.99608,1e-05,0.41173]
[1780228373290,53.15,73805.37,0.0,0.99605,1e-05,0.41455]
[1780228378325,53.15,73805.92,0.0,0.99605,1e-05,0.41423]
[1780228384366,53.15,73804.75,0.0,0.99604,1e-05,0.41491]
[1780228390409,53.15,73802.71,0.0,0.99603,1e-05,0.4161]
[1780228395444,53.15,73800.56,0.0,0.99602,1e-05,0.41735]
[1780228400479,53.15,73801.5,0.0,0.99602,1e-05,0.4168]
[1780228405514,53.15,73798.05,0.0,0.996,1e-05,0.41882]
[1780228410550,53.15,73798.05,0.0,0.996,1e-05,0.41882]
[1780228416591,53.15,73799.4,0.0,0.99602,1e-05,0.41665]
[1780228421823,53.15,73800.27,0.0,0.99603,1e-05,0.41614]
[1780228427668,53.15,73800.73,0.0,0.99603,1e-05,0.41587]
[1780228432704,53.15,73800.29,0.0,0.99603,1e-05,0.41613]
[1780228438744,53.15,73799.24,0.0,0.99602,1e-05,0.41674]
[1780228443781,53.15,73801.61,0.0,0.99604,1e-05,0.41536]
[1780228448815,53.15,73801.55,0.0,0.99604,1e-05,0.4154]
[1780228453852,53.15,73799.85,0.0,0.99603,1e-05,0.41639]
[1780228458886,53.15,73798.85,0.0,0.99602,1e-05,0.41697]
[1780228464927,53.15,73796.38,0.0,0.996,1e-05,0.41841]
[1780228470970,53.15,73796.3,0.0,0.996,1e-05,0.41846]
[1780228476006,53.15,73795.93,0.0,0.99601,1e-05,0.41729]
[1780228481039,53.15,73797.47,0.0,0.99602,1e-05,0.4164]
[1780228486074,53.15,73797.96,0.0,0.99603,1e-05,0.41611]
[1780228488109,53.15,73806.65,0.0,0.99608,1e-05,0.41107]
[1780228489099,53.15,73809.3,0.0,0.9961,1e-05,0.40955]
[1780228492316,53.15,73819.1,0.0,0.99616,1e-05,0.40395]
[1780228498169,53.15,73824.91,0.0,0.99619,1e-05,0.40067]
[1780228503203,53.15,73826.37,0.0,0.9962,1e-05,0.39984]
[1780228509245,53.15,73827.56,0.0,0.99621,1e-05,0.39917]
[1780228511258,53.15,73821.17,0.0,0.99617,1e-05,0.40278]
[1780228516294,53.15,73818.22,0.0,0.99615,1e-05,0.40445]
[1780228520322,53.15,73812.26,0.0,0.99612,1e-05,0.40785]
[1780228525357,53.15,73808.81,0.0,0.99609,1e-05,0.40983]
[1780228530393,53.15,73809.84,0.0,0.9961,1e-05,0.40924]
[1780228531400,53.15,73805.39,0.0,0.99609,1e-05,0.41044]
[1780228533415,53.15,73802.99,0.0,0.99607,1e-05,0.41182]
[1780228541470,53.15,73803.24,0.0,0.99607,1e-05,0.41168]
[1780228550534,53.15,73801.28,0.0,0.99606,1e-05,0.41281]
[1780228555570,53.15,73808.8,0.0,0.99611,1e-05,0.40848]
[1780228557582,53.15,73812.68,0.0,0.99613,1e-05,0.40626]
[1780228562808,53.15,73814.19,0.0,0.99614,1e-05,0.4054]
[1780228567652,53.15,73819.52,0.0,0.99617,1e-05,0.40237]
[1780228568659,53.15,73824.86,0.0,0.9962,1e-05,0.39936]
[1780228569670,53.15,73827.7,0.0,0.99622,1e-05,0.39776]
[1780228574701,53.15,73827.3,0.0,0.99622,1e-05,0.39799]
[1780228579736,53.15,73827.61,0.0,0.99622,1e-05,0.39781]
[1780228584771,53.15,73827.34,0.0,0.99622,1e-05,0.39796]
[1780228589806,53.15,73827.25,0.0,0.99622,1e-05,0.39801]
[1780228593018,53.15,73833.28,0.0,0.99627,1e-05,0.39332]
[1780228598869,53.15,73833.68,0.0,0.99627,1e-05,0.3931]
[1780228603906,53.15,73834.07,0.0,0.99627,1e-05,0.39288]
[1780228608940,53.15,73833.65,0.0,0.99627,1e-05,0.39312]
[1780228613975,53.15,73832.95,0.0,0.99627,1e-05,0.39351]
[1780228619010,53.15,73832.13,0.0,0.99626,1e-05,0.39396]
[1780228624051,53.15,73833.72,0.0,0.99627,1e-05,0.39308]
[1780228629086,53.15,73833.13,0.0,0.99627,1e-05,0.39341]
[1780228634122,53.15,73833.32,0.0,0.99627,1e-05,0.3933]
[1780228640163,53.15,73833.59,0.0,0.99627,1e-05,0.39315]
[1780228643368,53.15,73839.94,0.0,0.99631,1e-05,0.38964]
[1780228645198,53.15,73840.44,0.0,0.99631,1e-05,0.38936]
[1780228652247,53.15,73841.42,0.0,0.99633,1e-05,0.38752]
[1780228658289,53.15,73842.22,0.0,0.99633,1e-05,0.38708]
[1780228663521,53.15,73844.84,0.0,0.99635,1e-05,0.38564]
[1780228669367,53.15,73848.59,0.0,0.99637,1e-05,0.3836]
[1780228674403,53.15,73852.19,0.0,0.99639,1e-05,0.38165]
[1780228679439,53.15,73853.39,0.0,0.9964,1e-05,0.381]
[1780228684471,53.15,73855.67,0.0,0.99641,1e-05,0.37977]
[1780228689506,53.15,73857.92,0.0,0.99642,1e-05,0.37856]
[1780228694541,53.15,73858.88,0.0,0.99643,1e-05,0.37805]
[1780228699584,53.15,73859.28,0.0,0.99643,1e-05,0.37783]
[1780228704619,53.15,73862.02,0.0,0.99645,1e-05,0.37636]
[1780228709653,53.15,73863.14,0.0,0.99645,1e-05,0.37577]
[1780228714689,53.15,73862.99,0.0,0.99646,1e-05,0.37457]
[1780228719726,53.15,73863.95,0.0,0.99647,1e-05,0.37406]
[1780228724759,53.15,73865.57,0.0,0.99648,1e-05,0.3732]
[1780228729794,53.15,73866.14,0.0,0.99648,1e-05,0.37289]
[1780228741886,53.15,73867.1,0.0,0.99649,1e-05,0.37238]
[1780228746914,53.15,73869.15,0.0,0.9965,1e-05,0.3713]
[1780228752956,53.15,73869.45,0.0,0.9965,1e-05,0.37114]
[1780228760016,53.15,73869.77,0.0,0.9965,1e-05,0.37097]
[1780228766048,53.15,73870.04,0.0,0.9965,1e-05,0.37083]
[1780228774103,53.15,73870.61,0.0,0.99652,1e-05,0.36926]
[1780228779138,53.15,73871.65,0.0,0.99652,1e-05,0.36872]
[1780228784174,53.15,73868.72,0.0,0.99651,1e-05,0.37026]
[1780228789208,53.15,73862.82,0.0,0.99647,1e-05,0.37338]
[1780228791222,53.15,73851.34,0.0,0.99641,1e-05,0.37952]
[1780228792229,53.15,73848.37,0.0,0.99639,1e-05,0.38113]
[1780228794243,53.15,73846.03,0.0,0.99638,1e-05,0.3824]
[1780228799279,53.15,73842.52,0.0,0.99636,1e-05,0.3843]
[1780228801293,53.15,73836.31,0.0,0.99632,1e-05,0.3877]
[1780228803307,53.15,73830.89,0.0,0.99629,1e-05,0.39068]
[1780228804502,53.15,73842.44,0.0,0.99636,1e-05,0.38435]
[1780228805321,53.15,73842.44,0.0,0.99636,1e-05,0.38435]
[1780228807334,53.15,73847.72,0.0,0.99639,1e-05,0.38148]
[1780228812369,53.15,73846.46,0.0,0.99638,1e-05,0.38216]
[1780228817404,53.15,73844.59,0.0,0.99637,1e-05,0.38318]
[1780228822439,53.15,73844.64,0.0,0.99637,1e-05,0.38315]
[1780228829489,53.15,73842.24,0.0,0.99636,1e-05,0.38446]
[1780228831503,53.15,73849.65,0.0,0.99641,1e-05,0.37915]
[1780228833517,53.15,73854.54,0.0,0.99644,1e-05,0.37652]
[1780228838553,53.15,73854.75,0.0,0.99644,1e-05,0.37641]
[1780228844782,53.15,73855.74,0.0,0.99645,1e-05,0.37588]
[1780228851643,53.15,73858.02,0.0,0.99646,1e-05,0.37466]
[1780228857685,53.15,73859.97,0.0,0.99647,1e-05,0.37362]
[1780228860707,53.15,73865.57,0.0,0.9965,1e-05,0.37065]
[1780228865763,53.15,73868.75,0.0,0.99652,1e-05,0.36898]
[1780228869791,53.15,73873.86,0.0,0.99655,1e-05,0.3663]
[1780228874994,53.15,73876.18,0.0,0.99656,1e-05,0.36509]
[1780228878856,53.15,73857.23,0.0,0.99645,1e-05,0.37508]
[1780228879863,53.15,73852.81,0.0,0.99643,1e-05,0.37745]
[1780228881877,53.15,73850.65,0.0,0.99642,1e-05,0.37861]
[1780228886911,53.15,73849.5,0.0,0.99641,1e-05,0.37923]
[1780228891946,53.15,73848.41,0.0,0.99642,1e-05,0.37852]
[1780228892954,53.15,73843.1,0.0,0.99639,1e-05,0.38139]
[1780228893963,53.15,73841.15,0.0,0.99637,1e-05,0.38245]
[1780228900004,53.15,73839.82,0.0,0.99637,1e-05,0.38317]
[1780228905212,53.15,73839.89,0.0,0.99637,1e-05,0.38313]
[1780228911080,53.15,73839.85,0.0,0.99637,1e-05,0.38315]
[1780228915281,53.15,73832.8,0.0,0.99633,1e-05,0.387]
[1780228916114,53.15,73832.8,0.0,0.99633,1e-05,0.387]
[1780228921151,53.15,73834.07,0.0,0.99633,1e-05,0.38631]
[1780228923164,53.15,73827.36,0.0,0.99629,1e-05,0.39]
[1780228927193,53.15,73825.52,0.0,0.99628,1e-05,0.39101]
[1780228932227,53.15,73822.28,0.0,0.99626,1e-05,0.39281]
[1780228937262,53.15,73824.54,0.0,0.99628,1e-05,0.39156]
[1780228942298,53.15,73819.01,0.0,0.99624,1e-05,0.39463]
[1780228946325,53.15,73811.23,0.0,0.9962,1e-05,0.39899]
[1780228952368,53.15,73811.19,0.0,0.99621,1e-05,0.39767]
[1780228957402,53.15,73809.27,0.0,0.9962,1e-05,0.39875]
[1780228962438,53.15,73806.68,0.0,0.99618,1e-05,0.40022]
[1780228968479,53.15,73803.33,0.0,0.99616,1e-05,0.40211]
[1780228973514,53.15,73796.44,0.0,0.99612,1e-05,0.40604]
[1780228978551,53.15,73796.51,0.0,0.99612,1e-05,0.406]
[1780228982579,53.15,73793.6,0.0,0.9961,1e-05,0.40766]
[1780228985774,53.15,73787.79,0.0,0.99607,1e-05,0.41101]
[1780228991646,53.15,73785.09,0.0,0.99605,1e-05,0.41257]
[1780228994669,53.15,73777.06,0.0,0.996,1e-05,0.41725]
[1780228997690,53.15,73770.67,0.0,0.99596,1e-05,0.42101]
[1780229002724,53.15,73768.74,0.0,0.99595,1e-05,0.42215]
[1780229007760,53.15,73770.44,0.0,0.99596,1e-05,0.42115]
[1780229012795,53.15,73776.06,0.0,0.99601,1e-05,0.41645]
[1780229017830,53.15,73779.19,0.0,0.99602,1e-05,0.41462]
[1780229023871,53.15,73779.97,0.0,0.99603,1e-05,0.41417]
[1780229034948,53.15,73781.32,0.0,0.99604,1e-05,0.41338]
[1780229040990,53.15,73780.69,0.0,0.99603,1e-05,0.41375]
[1780229046199,53.15,73781.28,0.0,0.99604,1e-05,0.41341]
[1780229051060,53.15,73772.34,0.0,0.99598,1e-05,0.41863]
[1780229052068,53.15,73773.65,0.0,0.99599,1e-05,0.41786]
[1780229057106,53.15,73772.08,0.0,0.99598,1e-05,0.41879]
[1780229062138,53.15,73770.89,0.0,0.99597,1e-05,0.41949]
[1780229067172,53.15,73772.99,0.0,0.99599,1e-05,0.41825]
[1780229072207,53.15,73772.61,0.0,0.996,1e-05,0.41708]
[1780229078249,53.15,73769.54,0.0,0.99598,1e-05,0.41888]
[1780229083284,53.15,73765.9,0.0,0.99595,1e-05,0.42103]
[1780229088320,53.15,73764.14,0.0,0.99594,1e-05,0.42207]
[1780229089328,53.15,73758.26,0.0,0.9959,1e-05,0.42556]
[1780229090335,53.15,73755.89,0.0,0.99589,1e-05,0.42698]
[1780229095369,53.15,73756.33,0.0,0.99589,1e-05,0.42672]
[1780229100404,53.15,73762.59,0.0,0.99593,1e-05,0.42299]
[1780229104432,53.15,73772.47,0.0,0.996,1e-05,0.41716]
[1780229105439,53.15,73775.94,0.0,0.99602,1e-05,0.41514]
[1780229107453,53.15,73770.46,0.0,0.99598,1e-05,0.41834]
[1780229112488,53.15,73769.47,0.0,0.99598,1e-05,0.41893]
[1780229117528,53.15,73765.99,0.0,0.99595,1e-05,0.42098]
[1780229122562,53.15,73766.92,0.0,0.99596,1e-05,0.42043]
[1780229128608,53.15,73771.17,0.0,0.99599,1e-05,0.41793]
[1780229133639,53.15,73769.26,0.0,0.99599,1e-05,0.41766]
[1780229138674,53.15,73769.83,0.0,0.99599,1e-05,0.41732]
[1780229140689,53.15,73777.13,0.0,0.99604,1e-05,0.41306]
[1780229145723,53.15,73777.84,0.0,0.99604,1e-05,0.41265]
[1780229150760,53.15,73768.79,0.0,0.99599,1e-05,0.41793]
[1780229152772,53.15,73767.63,0.0,0.99598,1e-05,0.41861]
[1780229157808,53.15,73767.1,0.0,0.99597,1e-05,0.41893]
[1780229162850,53.15,73767.27,0.0,0.99598,1e-05,0.41883]
[1780229163855,53.15,73772.99,0.0,0.99601,1e-05,0.41547]
[1780229164861,53.15,73774.6,0.0,0.99602,1e-05,0.41453]
[1780229169896,53.15,73776.53,0.0,0.99603,1e-05,0.41341]
[1780229174931,53.15,73776.0,0.0,0.99603,1e-05,0.41372]
[1780229179966,53.15,73775.71,0.0,0.99603,1e-05,0.41389]
[1780229186010,53.15,73774.36,0.0,0.99602,1e-05,0.41467]
[1780229191045,53.15,73780.25,0.0,0.99607,1e-05,0.40987]
[1780229196081,53.15,73776.1,0.0,0.99604,1e-05,0.41228]
[1780229201117,53.15,73776.66,0.0,0.99605,1e-05,0.41195]
[1780229207338,53.15,73778.01,0.0,0.99606,1e-05,0.41117]
[1780229213200,53.15,73778.81,0.0,0.99606,1e-05,0.41071]
[1780229218237,53.15,73779.92,0.0,0.99607,1e-05,0.41006]
[1780229224278,53.15,73779.24,0.0,0.99606,1e-05,0.41046]
[1780229229313,53.15,73781.67,0.0,0.99608,1e-05,0.40905]
[1780229234348,53.15,73783.51,0.0,0.99609,1e-05,0.40799]
[1780229244441,53.15,73782.34,0.0,0.99608,1e-05,0.40867]
[1780229250482,53.15,73782.42,0.0,0.99608,1e-05,0.40862]
[1780229255517,53.15,73780.74,0.0,0.99609,1e-05,0.40822]
[1780229261560,53.15,73780.33,0.0,0.99608,1e-05,0.40846]
[1780229266597,53.15,73780.14,0.0,0.99608,1e-05,0.40856]
[1780229271629,53.15,73780.48,0.0,0.99608,1e-05,0.40837]
[1780229278680,53.15,73780.81,0.0,0.99609,1e-05,0.40818]
[1780229285728,53.15,73780.97,0.0,0.99609,1e-05,0.40809]
[1780229290763,53.15,73780.88,0.0,0.99609,1e-05,0.40814]
[1780229295798,53.15,73779.94,0.0,0.99608,1e-05,0.40868]
[1780229297991,53.15,73785.4,0.0,0.99612,1e-05,0.40554]
[1780229303856,53.15,73787.87,0.0,0.99613,1e-05,0.40413]
[1780229308062,53.15,73793.49,0.0,0.99616,1e-05,0.40093]
[1780229312920,53.15,73794.75,0.0,0.99619,1e-05,0.39887]
[1780229318132,53.15,73795.45,0.0,0.99619,1e-05,0.39848]
[1780229324000,53.15,73796.72,0.0,0.9962,1e-05,0.39776]
[1780229329037,53.15,73796.4,0.0,0.9962,1e-05,0.39794]
[1780229335079,53.15,73795.86,0.0,0.99619,1e-05,0.39825]
[1780229340117,53.15,73789.2,0.0,0.99615,1e-05,0.40202]
[1780229345150,53.15,73785.91,0.0,0.99613,1e-05,0.40389]
[1780229350185,53.15,73786.56,0.0,0.99613,1e-05,0.40352]
[1780229355219,53.15,73784.48,0.0,0.99612,1e-05,0.40471]
[1780229360254,53.15,73783.84,0.0,0.99612,1e-05,0.40507]
[1780229365290,53.15,73785.91,0.0,0.99613,1e-05,0.40389]
[1780229370325,53.15,73790.5,0.0,0.99616,1e-05,0.40128]
[1780229375361,53.15,73789.99,0.0,0.99617,1e-05,0.40021]
[1780229378554,53.15,73783.25,0.0,0.99613,1e-05,0.40405]
[1780229380395,53.15,73783.12,0.0,0.99613,1e-05,0.40412]
[1780229388624,53.15,73782.96,0.0,0.99613,1e-05,0.40421]
[1780229394492,53.15,73782.76,0.0,0.99612,1e-05,0.40433]
[1780229400534,53.15,73783.72,0.0,0.99613,1e-05,0.40378]
[1780229405569,53.15,73783.53,0.0,0.99613,1e-05,0.40389]
[1780229411612,53.15,73783.53,0.0,0.99613,1e-05,0.40389]
[1780229416647,53.15,73783.14,0.0,0.99613,1e-05,0.40411]
[1780229424702,53.15,73783.45,0.0,0.99613,1e-05,0.40393]
[1780229429738,53.15,73783.17,0.0,0.99613,1e-05,0.40409]
[1780229431755,53.15,73794.07,0.0,0.99621,1e-05,0.39656]
[1780229432766,53.15,73798.46,0.0,0.99623,1e-05,0.3941]
[1780229437795,53.15,73798.24,0.0,0.99623,1e-05,0.39422]
[1780229447868,53.15,73797.92,0.0,0.99623,1e-05,0.3944]
[1780229459120,53.15,73800.68,0.0,0.99625,1e-05,0.39286]
[1780229464992,53.15,73800.71,0.0,0.99625,1e-05,0.39284]
[1780229470029,53.15,73800.41,0.0,0.99624,1e-05,0.39301]
[1780229475067,53.15,73801.51,0.0,0.99625,1e-05,0.3924]
[1780229480099,53.15,73799.59,0.0,0.99624,1e-05,0.39347]
[1780229485134,53.15,73796.36,0.0,0.99622,1e-05,0.39528]
[1780229490175,53.15,73799.85,0.0,0.99624,1e-05,0.39332]
[1780229496212,53.15,73801.87,0.0,0.99627,1e-05,0.39087]
[1780229501247,53.15,73800.87,0.0,0.99626,1e-05,0.39142]
[1780229503261,53.15,73795.05,0.0,0.99622,1e-05,0.39467]
[1780229504268,53.15,73786.35,0.0,0.99617,1e-05,0.39957]
[1780229505274,53.15,73783.72,0.0,0.99616,1e-05,0.40106]
[1780229510309,53.15,73784.45,0.0,0.99616,1e-05,0.40065]
[1780229515345,53.15,73785.34,0.0,0.99617,1e-05,0.40014]
[1780229521387,53.15,73785.85,0.0,0.99617,1e-05,0.39985]
[1780229526422,53.15,73784.92,0.0,0.99616,1e-05,0.40038]
[1780229532470,53.15,73785.55,0.0,0.99617,1e-05,0.40002]
[1780229537504,53.15,73786.59,0.0,0.99617,1e-05,0.39943]
[1780229542540,53.15,73788.3,0.0,0.99618,1e-05,0.39847]
[1780229547574,53.15,73793.43,0.0,0.99621,1e-05,0.39558]
[1780229552609,53.15,73795.24,0.0,0.99624,1e-05,0.39322]
[1780229557646,53.15,73795.79,0.0,0.99624,1e-05,0.39292]
[1780229562679,53.15,73793.29,0.0,0.99623,1e-05,0.39432]
[1780229567715,53.15,73792.2,0.0,0.99622,1e-05,0.39493]
[1780229572749,53.15,73792.85,0.0,0.99622,1e-05,0.39456]
[1780229579798,53.15,73792.15,0.0,0.99622,1e-05,0.39495]
[1780229585840,53.15,73790.51,0.0,0.99621,1e-05,0.39587]
[1780229597081,53.15,73787.29,0.0,0.99619,1e-05,0.39769]
[1780229603966,53.15,73786.72,0.0,0.99619,1e-05,0.39801]
[1780229609002,53.15,73787.67,0.0,0.99619,1e-05,0.39747]
[1780229614037,53.15,73787.32,0.0,0.9962,1e-05,0.39632]
[1780229619073,53.15,73787.13,0.0,0.9962,1e-05,0.39643]
[1780229621087,53.15,73793.42,0.0,0.99624,1e-05,0.3929]
[1780229627291,53.15,73792.92,0.0,0.99624,1e-05,0.39318]
[1780229637362,53.15,73793.13,0.0,0.99624,1e-05,0.39307]
[1780229642234,53.15,73797.31,0.0,0.99626,1e-05,0.39074]
[1780229647431,53.15,73803.26,0.0,0.9963,1e-05,0.38744]
[1780229653313,53.15,73804.35,0.0,0.99631,1e-05,0.38684]
[1780229658346,53.15,73804.33,0.0,0.9963,1e-05,0.38685]
[1780229667571,53.15,73804.26,0.0,0.9963,1e-05,0.38689]
[1780229674459,53.15,73805.52,0.0,0.99632,1e-05,0.38488]
[1780229683524,53.15,73805.57,0.0,0.99632,1e-05,0.38485]
[1780229689566,53.15,73806.0,0.0,0.99633,1e-05,0.38461]
[1780229694602,53.15,73805.88,0.0,0.99633,1e-05,0.38468]
[1780229703666,53.15,73805.6,0.0,0.99632,1e-05,0.38483]
[1780229708700,53.15,73808.45,0.0,0.99634,1e-05,0.38327]
[1780229713737,53.15,73810.7,0.0,0.99635,1e-05,0.38204]
[1780229717924,53.15,73816.41,0.0,0.99639,1e-05,0.37894]
[1780229723805,53.15,73817.25,0.0,0.99639,1e-05,0.37849]
[1780229727995,53.15,73822.99,0.0,0.99643,1e-05,0.3754]
[1780229729847,53.15,73824.51,0.0,0.99643,1e-05,0.37458]
[1780229734884,53.15,73827.21,0.0,0.99646,1e-05,0.37185]
[1780229738066,53.15,73833.35,0.0,0.9965,1e-05,0.36859]
[1780229739917,53.15,73841.77,0.0,0.99654,1e-05,0.36416]
[1780229740924,53.15,73846.3,0.0,0.99657,1e-05,0.3618]
[1780229742938,53.15,73850.89,0.0,0.99659,1e-05,0.35942]
[1780229748136,53.15,73853.63,0.0,0.99661,1e-05,0.358]
[1780229754016,53.15,73856.14,0.0,0.99662,1e-05,0.35671]
[1780229759051,53.15,73861.17,0.0,0.99665,1e-05,0.35414]
[1780229764086,53.15,73857.63,0.0,0.99663,1e-05,0.35595]
[1780229769120,53.15,73857.73,0.0,0.99663,1e-05,0.3559]
[1780229775164,53.15,73855.4,0.0,0.99662,1e-05,0.35709]
[1780229781208,53.15,73852.93,0.0,0.99661,1e-05,0.35836]
[1780229788256,53.15,73853.06,0.0,0.99661,1e-05,0.3583]
[1780229793291,53.15,73856.98,0.0,0.99664,1e-05,0.35504]
[1780229798489,53.15,73858.74,0.0,0.99665,1e-05,0.35414]
[1780229804368,53.15,73858.74,0.0,0.99665,1e-05,0.35414]
[1780229809403,53.15,73862.35,0.0,0.99667,1e-05,0.3523]
[1780229814437,53.15,73862.23,0.0,0.99667,1e-05,0.35236]
[1780229820479,53.15,73862.07,0.0,0.99667,1e-05,0.35244]
[1780229825516,53.15,73861.62,0.0,0.99666,1e-05,0.35267]
[1780229830551,53.15,73860.0,0.0,0.99666,1e-05,0.35349]
[1780229835586,53.15,73859.1,0.0,0.99665,1e-05,0.35395]
[1780229840623,53.15,73857.97,0.0,0.99665,1e-05,0.35453]
[1780229842639,53.15,73866.31,0.0,0.99669,1e-05,0.35029]
[1780229843643,53.15,73867.05,0.0,0.99669,1e-05,0.34991]
[1780229848838,53.15,73868.29,0.0,0.9967,1e-05,0.34929]
[1780229854722,53.15,73867.95,0.0,0.99671,1e-05,0.34823]
[1780229859756,53.15,73867.45,0.0,0.99671,1e-05,0.34849]
[1780229864791,53.15,73866.85,0.0,0.9967,1e-05,0.34879]
[1780229869826,53.15,73866.12,0.0,0.9967,1e-05,0.34916]
[1780229874862,53.15,73866.43,0.0,0.9967,1e-05,0.349]
[1780229880904,53.15,73866.61,0.0,0.9967,1e-05,0.34891]
[1780229883926,53.15,73860.65,0.0,0.99667,1e-05,0.35193]
[1780229889118,53.15,73859.43,0.0,0.99666,1e-05,0.35255]
[1780229896010,53.15,73858.39,0.0,0.99666,1e-05,0.35308]
[1780229901046,53.15,73857.1,0.0,0.99665,1e-05,0.35374]
[1780229907087,53.15,73855.94,0.0,0.99665,1e-05,0.35433]
[1780229912123,53.15,73857.36,0.0,0.99666,1e-05,0.35236]
[1780229916159,53.15,73863.3,0.0,0.9967,1e-05,0.34935]
[1780229922202,53.15,73863.62,0.0,0.9967,1e-05,0.34919]
[1780229927236,53.15,73864.87,0.0,0.99671,1e-05,0.34856]
[1780229932273,53.15,73866.24,0.0,0.99671,1e-05,0.34787]
[1780229937308,53.15,73866.36,0.0,0.99671,1e-05,0.34781]
[1780229938315,53.15,73878.09,0.0,0.99678,1e-05,0.34195]
[1780229939321,53.15,73880.16,0.0,0.99679,1e-05,0.34093]
[1780229944356,53.15,73879.01,0.0,0.99678,1e-05,0.34149]
[1780229949392,53.15,73882.5,0.0,0.9968,1e-05,0.33977]
[1780229954426,53.15,73885.39,0.0,0.99681,1e-05,0.33835]
[1780229956440,53.15,73888.44,0.0,0.99683,1e-05,0.33685]
[1780229961476,53.15,73886.43,0.0,0.99682,1e-05,0.33784]
[1780229966512,53.15,73881.31,0.0,0.99679,1e-05,0.34036]
[1780229971569,53.15,73879.9,0.0,0.9968,1e-05,0.33985]
[1780229976597,53.15,73880.28,0.0,0.9968,1e-05,0.33966]
[1780229979751,53.15,73874.12,0.0,0.99677,1e-05,0.34271]
[1780229985793,53.15,73874.38,0.0,0.99677,1e-05,0.34258]
[1780229991706,53.15,73873.93,0.0,0.99676,1e-05,0.3428]
[1780229996872,53.15,73872.81,0.0,0.99676,1e-05,0.34336]
[1780230002825,53.15,73873.02,0.0,0.99676,1e-05,0.34326]
[1780230007860,53.15,73869.66,0.0,0.99674,1e-05,0.34493]
[1780230008868,53.15,73863.59,0.0,0.99671,1e-05,0.34798]
[1780230010881,53.15,73855.06,0.0,0.99666,1e-05,0.3523]
[1780230015915,53.15,73852.39,0.0,0.99665,1e-05,0.35366]
[1780230020951,53.15,73852.5,0.0,0.99665,1e-05,0.3536]
[1780230025986,53.15,73850.61,0.0,0.99664,1e-05,0.35457]
[1780230031023,53.15,73848.16,0.0,0.99664,1e-05,0.35458]
[1780230033035,53.15,73842.25,0.0,0.99661,1e-05,0.35762]
[1780230038079,53.15,73842.15,0.0,0.9966,1e-05,0.35767]
[1780230047224,53.15,73842.32,0.0,0.99661,1e-05,0.35758]
[1780230053175,53.15,73842.79,0.0,0.99661,1e-05,0.35734]
[1780230058211,53.15,73844.45,0.0,0.99662,1e-05,0.35648]
[1780230064252,53.15,73846.01,0.0,0.99663,1e-05,0.35568]
[1780230069287,53.15,73846.1,0.0,0.99663,1e-05,0.35564]
[1780230074324,53.15,73846.36,0.0,0.99663,1e-05,0.3555]
[1780230079360,53.15,73844.69,0.0,0.99662,1e-05,0.35636]
[1780230084393,53.15,73845.55,0.0,0.99662,1e-05,0.35592]
[1780230089428,53.15,73845.47,0.0,0.99662,1e-05,0.35596]
[1780230094463,53.15,73846.14,0.0,0.99664,1e-05,0.35437]
[1780230099500,53.15,73846.1,0.0,0.99664,1e-05,0.35439]
[1780230104534,53.15,73844.21,0.0,0.99663,1e-05,0.35536]
[1780230109570,53.15,73844.29,0.0,0.99663,1e-05,0.35532]
[1780230114605,53.15,73844.23,0.0,0.99663,1e-05,0.35535]
[1780230119641,53.15,73844.83,0.0,0.99663,1e-05,0.35504]
[1780230124675,53.15,73844.52,0.0,0.99663,1e-05,0.3552]
[1780230129710,53.15,73846.76,0.0,0.99664,1e-05,0.35405]
[1780230134745,53.15,73844.4,0.0,0.99663,1e-05,0.35526]
[1780230139780,53.15,73848.59,0.0,0.99665,1e-05,0.35312]
[1780230145821,53.15,73848.93,0.0,0.99665,1e-05,0.35294]
[1780230150856,53.15,73848.85,0.0,0.99665,1e-05,0.35298]
[1780230155891,53.15,73848.0,0.0,0.99666,1e-05,0.35218]
[1780230162942,53.15,73848.85,0.0,0.99666,1e-05,0.35174]
[1780230168071,53.15,73849.36,0.0,0.99667,1e-05,0.35148]
[1780230170998,53.15,73843.07,0.0,0.99663,1e-05,0.3547]
[1780230172011,53.15,73837.04,0.0,0.9966,1e-05,0.3578]
[1780230177042,53.15,73839.71,0.0,0.99661,1e-05,0.35642]
[1780230184097,53.15,73840.58,0.0,0.99662,1e-05,0.35598]
[1780230188214,53.15,73834.72,0.0,0.99659,1e-05,0.359]
[1780230190136,53.15,73830.34,0.0,0.99656,1e-05,0.36128]
[1780230195171,53.15,73830.35,0.0,0.99656,1e-05,0.36127]
[1780230200205,53.15,73836.83,0.0,0.9966,1e-05,0.35791]
[1780230205243,53.15,73840.2,0.0,0.99662,1e-05,0.35617]
[1780230208354,53.15,73834.39,0.0,0.99659,1e-05,0.35917]
[1780230214305,53.15,73834.28,0.0,0.9966,1e-05,0.35797]
[1780230222359,53.15,73835.02,0.0,0.9966,1e-05,0.35759]
[1780230227394,53.15,73834.31,0.0,0.9966,1e-05,0.35796]
[1780230232430,53.15,73835.17,0.0,0.9966,1e-05,0.35751]
[1780230237465,53.15,73834.06,0.0,0.9966,1e-05,0.35808]
[1780230241492,53.15,73826.98,0.0,0.99656,1e-05,0.36176]
[1780230244513,53.15,73821.51,0.0,0.99653,1e-05,0.36463]
[1780230249548,53.15,73820.6,0.0,0.99652,1e-05,0.36511]
[1780230254583,53.15,73816.48,0.0,0.9965,1e-05,0.36728]
[1780230259618,53.15,73816.0,0.0,0.99649,1e-05,0.36753]
[1780230265660,53.15,73815.54,0.0,0.99649,1e-05,0.36777]
[1780230270696,53.15,73814.45,0.0,0.99649,1e-05,0.36835]
[1780230275731,53.15,73814.82,0.0,0.9965,1e-05,0.36687]
[1780230280766,53.15,73812.96,0.0,0.99649,1e-05,0.36786]
[1780230285801,53.15,73812.93,0.0,0.99649,1e-05,0.36787]
[1780230292850,53.15,73812.36,0.0,0.99649,1e-05,0.36818]
[1780230297890,53.15,73820.52,0.0,0.99653,1e-05,0.36387]
[1780230302921,53.15,73820.78,0.0,0.99653,1e-05,0.36374]
[1780230307957,53.15,73818.15,0.0,0.99652,1e-05,0.36512]
[1780230312991,53.15,73817.87,0.0,0.99652,1e-05,0.36527]
[1780230318026,53.15,73817.23,0.0,0.99651,1e-05,0.3656]
[1780230323064,53.15,73819.08,0.0,0.99652,1e-05,0.36463]
[1780230328103,53.15,73819.76,0.0,0.99653,1e-05,0.36427]
[1780230333137,53.15,73820.66,0.0,0.99654,1e-05,0.36253]
[1780230338175,53.15,73820.92,0.0,0.99655,1e-05,0.36239]
[1780230343209,53.15,73821.98,0.0,0.99655,1e-05,0.36184]
[1780230348242,53.15,73820.63,0.0,0.99654,1e-05,0.36254]
[1780230353279,53.15,73818.92,0.0,0.99653,1e-05,0.36344]
[1780230358312,53.15,73819.27,0.0,0.99654,1e-05,0.36326]
[1780230365361,53.15,73819.93,0.0,0.99654,1e-05,0.36291]
[1780230370396,53.15,73821.94,0.0,0.99655,1e-05,0.36186]
[1780230372413,53.15,73827.22,0.0,0.99658,1e-05,0.35911]
[1780230379561,53.15,73827.75,0.0,0.99658,1e-05,0.35884]
[1780230385502,53.15,73824.22,0.0,0.99656,1e-05,0.36067]
[1780230390538,53.15,73826.4,0.0,0.99658,1e-05,0.35954]
[1780230395573,53.15,73826.92,0.0,0.99659,1e-05,0.35801]
[1780230400608,53.15,73826.84,0.0,0.99659,1e-05,0.35805]
[1780230405642,53.15,73826.06,0.0,0.99659,1e-05,0.35845]
[1780230414705,53.15,73826.51,0.0,0.99659,1e-05,0.35822]
[1780230419842,53.15,73824.61,0.0,0.99658,1e-05,0.3592]
[1780230425784,53.15,73824.46,0.0,0.99658,1e-05,0.35928]
[1780230430817,53.15,73824.56,0.0,0.99658,1e-05,0.35923]
[1780230435853,53.15,73824.41,0.0,0.99658,1e-05,0.35931]
[1780230440889,53.15,73824.41,0.0,0.99658,1e-05,0.35931]
[1780230450958,53.15,73820.83,0.0,0.99656,1e-05,0.36117]
[1780230455993,53.15,73822.28,0.0,0.99658,1e-05,0.35915]
[1780230462034,53.15,73822.4,0.0,0.99658,1e-05,0.35909]
[1780230467069,53.15,73822.51,0.0,0.99658,1e-05,0.35903]
[1780230472104,53.15,73822.64,0.0,0.99658,1e-05,0.35896]
[1780230478147,53.15,73822.74,0.0,0.99658,1e-05,0.35891]
[1780230485196,53.15,73824.33,0.0,0.99659,1e-05,0.35809]
[1780230490334,53.15,73824.02,0.0,0.99659,1e-05,0.35825]
[1780230498286,53.15,73821.53,0.0,0.99657,1e-05,0.35954]
[1780230504328,53.15,73821.74,0.0,0.99657,1e-05,0.35943]
[1780230509363,53.15,73822.02,0.0,0.99658,1e-05,0.35928]
[1780230518429,53.15,73822.2,0.0,0.99659,1e-05,0.35793]
[1780230523463,53.15,73822.33,0.0,0.99659,1e-05,0.35786]
[1780230530616,53.15,73822.44,0.0,0.99659,1e-05,0.3578]
[1780230537557,53.15,73822.34,0.0,0.99659,1e-05,0.35786]
[1780230542594,53.15,73822.37,0.0,0.99659,1e-05,0.35784]
[1780230550757,53.15,73822.24,0.0,0.99659,1e-05,0.35791]
[1780230558706,53.15,73822.34,0.0,0.99659,1e-05,0.35786]
[1780230563744,53.15,73823.01,0.0,0.99659,1e-05,0.35751]
[1780230570898,53.15,73822.7,0.0,0.99659,1e-05,0.35767]
[1780230576833,53.15,73822.72,0.0,0.9966,1e-05,0.3564]
[1780230581868,53.15,73822.65,0.0,0.9966,1e-05,0.35644]
[1780230586903,53.15,73825.03,0.0,0.99662,1e-05,0.35521]
[1780230591938,53.15,73825.62,0.0,0.99662,1e-05,0.35491]
[1780230598988,53.15,73826.29,0.0,0.99662,1e-05,0.35456]
[1780230604024,53.15,73823.18,0.0,0.99661,1e-05,0.35616]
[1780230609057,53.15,73820.4,0.0,0.99659,1e-05,0.3576]
[1780230615101,53.15,73819.41,0.0,0.99658,1e-05,0.35811]
[1780230620140,53.15,73819.71,0.0,0.99659,1e-05,0.35796]
[1780230626182,53.15,73820.0,0.0,0.99659,1e-05,0.35781]
[1780230631329,53.15,73820.42,0.0,0.9966,1e-05,0.35633]
[1780230637261,53.15,73820.67,0.0,0.9966,1e-05,0.3562]
[1780230642293,53.15,73820.5,0.0,0.9966,1e-05,0.35629]
[1780230650349,53.15,73820.42,0.0,0.9966,1e-05,0.35633]
[1780230655385,53.15,73820.74,0.0,0.9966,1e-05,0.35616]
[1780230661541,53.15,73820.82,0.0,0.9966,1e-05,0.35612]
[1780230667467,53.15,73821.03,0.0,0.99661,1e-05,0.35602]
[1780230676534,53.15,73821.03,0.0,0.99661,1e-05,0.35602]
[1780230681681,53.15,73821.09,0.0,0.99661,1e-05,0.35598]
[1780230687610,53.15,73821.09,0.0,0.99661,1e-05,0.35598]
[1780230694658,53.15,73821.31,0.0,0.99662,1e-05,0.35461]
[1780230699693,53.15,73822.51,0.0,0.99662,1e-05,0.354]
[1780230705736,53.15,73822.61,0.0,0.99663,1e-05,0.35395]
[1780230711890,53.15,73824.59,0.0,0.99664,1e-05,0.35293]
[1780230718828,53.15,73821.89,0.0,0.99662,1e-05,0.35432]
[1780230728897,53.15,73821.62,0.0,0.99662,1e-05,0.35446]
[1780230738965,53.15,73821.73,0.0,0.99662,1e-05,0.3544]
[1780230749036,53.15,73821.74,0.0,0.99662,1e-05,0.35439]
[1780230761128,53.15,73821.91,0.0,0.99663,1e-05,0.35305]
[1780230766163,53.15,73821.69,0.0,0.99663,1e-05,0.35317]
[1780230771199,53.15,73821.55,0.0,0.99663,1e-05,0.35324]
[1780230776233,53.15,73821.27,0.0,0.99663,1e-05,0.35338]
[1780230782383,53.15,73821.51,0.0,0.99663,1e-05,0.35326]
[1780230788318,53.15,73821.07,0.0,0.99663,1e-05,0.35348]
[1780230793352,53.15,73820.29,0.0,0.99662,1e-05,0.35388]
[1780230798387,53.15,73820.81,0.0,0.99663,1e-05,0.35362]
[1780230803422,53.15,73821.7,0.0,0.99663,1e-05,0.35316]
[1780230808458,53.15,73822.51,0.0,0.99664,1e-05,0.35275]
[1780230813494,53.15,73822.77,0.0,0.99665,1e-05,0.35136]
[1780230818534,53.15,73824.34,0.0,0.99666,1e-05,0.35056]
[1780230823563,53.15,73823.83,0.0,0.99666,1e-05,0.35082]
[1780230832735,53.15,73824.77,0.0,0.99666,1e-05,0.35034]
[1780230838668,53.15,73825.01,0.0,0.99666,1e-05,0.35022]
[1780230843703,53.15,73822.11,0.0,0.99665,1e-05,0.3517]
[1780230848739,53.15,73816.38,0.0,0.99661,1e-05,0.35464]
[1780230851761,53.15,73808.35,0.0,0.99657,1e-05,0.3588]
[1780230852875,53.15,73803.04,0.0,0.99654,1e-05,0.36157]
[1780230854780,53.15,73803.2,0.0,0.99654,1e-05,0.36148]
[1780230859816,53.15,73801.44,0.0,0.99653,1e-05,0.36241]
[1780230864850,53.15,73801.02,0.0,0.99653,1e-05,0.36263]
[1780230870892,53.15,73801.77,0.0,0.99653,1e-05,0.36223]
[1780230875930,53.15,73802.61,0.0,0.99655,1e-05,0.36052]
[1780230880965,53.15,73805.21,0.0,0.99656,1e-05,0.35916]
[1780230886002,53.15,73806.88,0.0,0.99657,1e-05,0.35829]
[1780230891035,53.15,73809.12,0.0,0.99659,1e-05,0.35713]
[1780230896073,53.15,73809.32,0.0,0.99659,1e-05,0.35703]
[1780230901109,53.15,73809.14,0.0,0.99659,1e-05,0.35712]
[1780230903226,53.15,73816.85,0.0,0.99663,1e-05,0.35314]
[1780230905135,53.15,73819.05,0.0,0.99664,1e-05,0.35202]
[1780230910170,53.15,73819.95,0.0,0.99665,1e-05,0.35156]
[1780230915205,53.15,73819.2,0.0,0.99664,1e-05,0.35194]
[1780230920241,53.15,73819.75,0.0,0.99664,1e-05,0.35166]
[1780230923367,53.15,73823.08,0.0,0.99666,1e-05,0.34996]
[1780230929304,53.15,73822.44,0.0,0.99666,1e-05,0.35028]
[1780230934340,53.15,73820.22,0.0,0.99666,1e-05,0.35017]
[1780230939375,53.15,73821.68,0.0,0.99667,1e-05,0.34943]
[1780230944409,53.15,73821.94,0.0,0.99667,1e-05,0.34929]
[1780230949443,53.15,73827.86,0.0,0.9967,1e-05,0.34629]
[1780230951458,53.15,73829.21,0.0,0.99671,1e-05,0.34561]
[1780230956493,53.15,73833.27,0.0,0.99673,1e-05,0.34357]
[1780230961528,53.15,73833.12,0.0,0.99673,1e-05,0.34365]
[1780230966562,53.15,73829.94,0.0,0.99671,1e-05,0.34525]
[1780230971597,53.15,73830.8,0.0,0.99672,1e-05,0.34481]
[1780230977639,53.15,73830.54,0.0,0.99671,1e-05,0.34494]
[1780230981667,53.15,73823.97,0.0,0.99668,1e-05,0.34826]
[1780230982674,53.15,73821.4,0.0,0.99667,1e-05,0.34957]
[1780230988717,53.15,73820.17,0.0,0.99666,1e-05,0.35019]
[1780230993858,53.15,73822.12,0.0,0.99668,1e-05,0.34796]
[1780230999796,53.15,73822.65,0.0,0.99668,1e-05,0.34769]
[1780231004836,53.15,73822.82,0.0,0.99668,1e-05,0.3476]
[1780231009864,53.15,73825.27,0.0,0.9967,1e-05,0.34637]
[1780231014902,53.15,73823.66,0.0,0.99669,1e-05,0.34718]
[1780231019934,53.15,73823.97,0.0,0.99669,1e-05,0.34702]
[1780231024969,53.15,73824.5,0.0,0.99669,1e-05,0.34675]
[1780231031012,53.15,73824.99,0.0,0.9967,1e-05,0.34651]
[1780231038060,53.15,73825.23,0.0,0.9967,1e-05,0.34639]
[1780231043096,53.15,73825.22,0.0,0.9967,1e-05,0.34639]
[1780231048130,53.15,73825.34,0.0,0.9967,1e-05,0.34633]
[1780231053165,53.15,73824.53,0.0,0.99671,1e-05,0.3455]
[1780231059208,53.15,73824.69,0.0,0.99671,1e-05,0.34542]
[1780231064350,53.15,73824.91,0.0,0.99671,1e-05,0.34531]
[1780231070285,53.15,73828.21,0.0,0.99673,1e-05,0.34365]
[1780231071292,53.15,73840.73,0.0,0.99679,1e-05,0.33742]
[1780231072298,53.15,73845.5,0.0,0.99682,1e-05,0.33507]
[1780231074422,53.15,73847.82,0.0,0.99683,1e-05,0.33393]
[1780231080354,53.15,73845.33,0.0,0.99682,1e-05,0.33515]
[1780231083375,53.15,73835.78,0.0,0.99677,1e-05,0.33987]
[1780231084492,53.15,73834.62,0.0,0.99676,1e-05,0.34045]
[1780231091432,53.15,73834.53,0.0,0.99676,1e-05,0.34049]
[1780231096467,53.15,73834.15,0.0,0.99676,1e-05,0.34068]
[1780231101502,53.15,73833.45,0.0,0.99675,1e-05,0.34103]
[1780231106537,53.15,73830.86,0.0,0.99674,1e-05,0.34232]
[1780231113587,53.15,73830.65,0.0,0.99675,1e-05,0.3412]
[1780231120636,53.15,73830.95,0.0,0.99675,1e-05,0.34105]
[1780231125671,53.15,73829.72,0.0,0.99674,1e-05,0.34167]
[1780231133727,53.15,73828.98,0.0,0.99674,1e-05,0.34204]
[1780231142793,53.15,73828.93,0.0,0.99674,1e-05,0.34206]
[1780231147826,53.15,73828.59,0.0,0.99674,1e-05,0.34223]
[1780231154993,53.15,73828.81,0.0,0.99674,1e-05,0.34212]
[1780231162933,53.15,73831.27,0.0,0.99675,1e-05,0.34089]
[1780231167969,53.15,73829.03,0.0,0.99674,1e-05,0.34201]
[1780231173004,53.15,73825.77,0.0,0.99674,1e-05,0.34241]
[1780231178043,53.15,73826.06,0.0,0.99674,1e-05,0.34227]
[1780231185203,53.15,73826.99,0.0,0.99674,1e-05,0.3418]
[1780231192133,53.15,73827.7,0.0,0.99675,1e-05,0.34145]
[1780231201209,53.15,73827.95,0.0,0.99675,1e-05,0.34132]
[1780231209265,53.15,73828.7,0.0,0.99675,1e-05,0.34095]
[1780231213294,53.15,73823.24,0.0,0.99672,1e-05,0.34368]
[1780231218328,53.15,73823.12,0.0,0.99672,1e-05,0.34374]
[1780231223363,53.15,73822.31,0.0,0.99672,1e-05,0.34415]
[1780231230412,53.15,73823.5,0.0,0.99672,1e-05,0.34355]
[1780231235553,53.15,73824.72,0.0,0.99674,1e-05,0.34171]
[1780231244510,53.15,73824.72,0.0,0.99674,1e-05,0.34171]
[1780231250552,53.15,73826.95,0.0,0.99675,1e-05,0.3406]
[1780231255694,53.15,73827.23,0.0,0.99675,1e-05,0.34046]
[1780231262638,53.15,73828.08,0.0,0.99676,1e-05,0.34003]
[1780231268679,53.15,73828.36,0.0,0.99676,1e-05,0.33989]
[1780231274722,53.15,73828.74,0.0,0.99676,1e-05,0.33971]
[1780231278751,53.15,73834.76,0.0,0.99679,1e-05,0.33672]
[1780231280765,53.15,73839.78,0.0,0.99682,1e-05,0.33425]
[1780231282779,53.15,73845.13,0.0,0.99685,1e-05,0.33164]
[1780231285813,53.15,73852.84,0.0,0.99689,1e-05,0.3279]
[1780231287814,53.15,73856.82,0.0,0.99691,1e-05,0.32599]
[1780231292849,53.15,73854.89,0.0,0.99691,1e-05,0.32573]
[1780231297884,53.15,73854.97,0.0,0.99691,1e-05,0.32569]
[1780231303927,53.15,73855.26,0.0,0.99691,1e-05,0.32555]
[1780231308962,53.15,73857.68,0.0,0.99692,1e-05,0.32439]
[1780231314010,53.15,73857.69,0.0,0.99692,1e-05,0.32439]
[1780231323091,53.15,73857.23,0.0,0.99692,1e-05,0.32461]
[1780231329134,53.15,73860.7,0.0,0.99694,1e-05,0.32295]
[1780231334169,53.15,73864.22,0.0,0.99696,1e-05,0.32128]
[1780231339204,53.15,73866.59,0.0,0.99697,1e-05,0.32016]
[1780231345245,53.15,73866.26,0.0,0.99697,1e-05,0.32031]
[1780231349273,53.15,73869.54,0.0,0.99698,0.0,0.31877]
[1780231354309,53.15,73868.88,0.0,0.99699,0.0,0.31791]
[1780231360351,53.15,73868.26,0.0,0.99699,0.0,0.3182]
[1780231365385,53.15,73863.62,0.0,0.99697,1e-05,0.32039]
[1780231370421,53.15,73864.56,0.0,0.99697,1e-05,0.31995]
[1780231375455,53.15,73863.85,0.0,0.99697,1e-05,0.32028]
[1780231380494,53.15,73864.2,0.0,0.99697,1e-05,0.32012]
[1780231385530,53.15,73864.3,0.0,0.99697,1e-05,0.32007]
[1780231390565,53.15,73866.17,0.0,0.99698,1e-05,0.31919]
[1780231395600,53.15,73866.53,0.0,0.99698,0.0,0.31902]
[1780231400635,53.15,73868.12,0.0,0.99699,0.0,0.31827]
[1780231406756,53.15,73867.56,0.0,0.99698,0.0,0.31853]
[1780231412720,53.15,73867.49,0.0,0.997,0.0,0.3174]
[1780231417755,53.15,73869.62,0.0,0.99701,0.0,0.3164]
[1780231422789,53.15,73868.42,0.0,0.997,0.0,0.31696]
[1780231427825,53.15,73867.21,0.0,0.99699,0.0,0.31753]
[1780231432862,53.15,73867.2,0.0,0.99699,0.0,0.31754]
[1780231437894,53.15,73867.2,0.0,0.99699,0.0,0.31754]
[1780231442929,53.15,73866.87,0.0,0.99699,0.0,0.31769]
[1780231447965,53.15,73867.27,0.0,0.99699,0.0,0.3175]
[1780231453000,53.15,73866.81,0.0,0.99699,0.0,0.31772]
[1780231458036,53.15,73866.55,0.0,0.99699,0.0,0.31784]
[1780231463070,53.15,73866.56,0.0,0.99699,0.0,0.31784]
[1780231469113,53.15,73866.48,0.0,0.99699,0.0,0.31787]
[1780231477250,53.15,73862.51,0.0,0.99698,0.0,0.31858]
[1780231483211,53.15,73863.09,0.0,0.99698,0.0,0.3183]
[1780231491267,53.15,73863.67,0.0,0.99699,0.0,0.31803]
[1780231493282,53.15,73869.68,0.0,0.99702,0.0,0.31521]
[1780231496302,53.15,73874.93,0.0,0.99704,0.0,0.31277]
[1780231501338,53.15,73873.18,0.0,0.99703,0.0,0.31358]
[1780231506378,53.15,73875.38,0.0,0.99704,0.0,0.31256]
[1780231511411,53.15,73875.14,0.0,0.99704,0.0,0.31267]
[1780231516447,53.15,73875.66,0.0,0.99705,0.0,0.31243]
[1780231521482,53.15,73873.66,0.0,0.99704,0.0,0.31336]
[1780231526517,53.15,73870.43,0.0,0.99702,0.0,0.31486]
[1780231531553,53.15,73869.47,0.0,0.99703,0.0,0.31415]
[1780231537673,53.15,73870.28,0.0,0.99703,0.0,0.31378]
[1780231545651,53.15,73870.14,0.0,0.99703,0.0,0.31384]
[1780231555718,53.15,73867.32,0.0,0.99702,0.0,0.31516]
[1780231561762,53.15,73867.29,0.0,0.99702,0.0,0.31517]
[1780231567883,53.15,73867.96,0.0,0.99702,0.0,0.31486]
[1780231574854,53.15,73867.91,0.0,0.99702,0.0,0.31488]
[1780231579888,53.15,73867.15,0.0,0.99702,0.0,0.31524]
[1780231584923,53.15,73862.04,0.0,0.99699,0.0,0.31763]
[1780231592980,53.15,73861.04,0.0,0.997,0.0,0.31693]
[1780231598095,53.15,73858.53,0.0,0.99698,1e-05,0.31811]
[1780231604057,53.15,73859.29,0.0,0.99699,0.0,0.31776]
[1780231615134,53.15,73859.89,0.0,0.99699,0.0,0.31747]
[1780231625204,53.15,73860.25,0.0,0.99699,0.0,0.3173]
[1780231635274,53.15,73861.79,0.0,0.997,0.0,0.31658]
[1780231642322,53.15,73862.81,0.0,0.997,0.0,0.3161]
[1780231644337,53.15,73853.76,0.0,0.99696,1e-05,0.32037]
[1780231647360,53.15,73853.9,0.0,0.99696,1e-05,0.3203]
[1780231652397,53.15,73853.93,0.0,0.99697,1e-05,0.31911]
[1780231657430,53.15,73848.74,0.0,0.99694,1e-05,0.32157]
[1780231664478,53.15,73849.54,0.0,0.99695,1e-05,0.32119]
[1780231669513,53.15,73852.88,0.0,0.99697,1e-05,0.31961]
[1780231674549,53.15,73850.64,0.0,0.99695,1e-05,0.32067]
[1780231679584,53.15,73846.14,0.0,0.99693,1e-05,0.32281]
[1780231684620,53.15,73842.43,0.0,0.99691,1e-05,0.32458]
[1780231689654,53.15,73841.22,0.0,0.99691,1e-05,0.32516]
[1780231694690,53.15,73841.38,0.0,0.99691,1e-05,0.32509]
[1780231699725,53.15,73845.5,0.0,0.99693,1e-05,0.32311]
[1780231704766,53.15,73849.67,0.0,0.99695,1e-05,0.32113]
[1780231709795,53.15,73849.76,0.0,0.99695,1e-05,0.32109]
[1780231714830,53.15,73849.05,0.0,0.99696,1e-05,0.32025]
[1780231719865,53.15,73848.98,0.0,0.99696,1e-05,0.32028]
[1780231727921,53.15,73850.39,0.0,0.99696,1e-05,0.31961]
[1780231734969,53.15,73852.2,0.0,0.99697,1e-05,0.31876]
[1780231740026,53.15,73854.38,0.0,0.99698,1e-05,0.31773]
[1780231745040,53.15,73853.03,0.0,0.99698,1e-05,0.31836]
[1780231755111,53.15,73852.65,0.0,0.99698,1e-05,0.31854]
[1780231761152,53.15,73854.68,0.0,0.99699,1e-05,0.31759]
[1780231766188,53.15,73856.38,0.0,0.99699,0.0,0.31679]
[1780231777262,53.15,73856.61,0.0,0.99701,0.0,0.31551]
[1780231782301,53.15,73857.57,0.0,0.99701,0.0,0.31507]
[1780231788341,53.15,73856.35,0.0,0.997,0.0,0.31564]
[1780231796397,53.15,73859.82,0.0,0.99702,0.0,0.31402]
[1780231801433,53.15,73858.68,0.0,0.99702,0.0,0.31455]
[1780231808482,53.15,73859.48,0.0,0.99702,0.0,0.31417]
[1780231813516,53.15,73861.88,0.0,0.99703,0.0,0.31306]
[1780231817552,53.15,73873.8,0.0,0.99709,0.0,0.30756]
[1780231818552,53.15,73874.31,0.0,0.99709,0.0,0.30733]
[1780231824594,53.15,73872.14,0.0,0.99708,0.0,0.30832]
[1780231829630,53.15,73869.45,0.0,0.99707,0.0,0.30956]
[1780231835671,53.15,73868.9,0.0,0.99708,0.0,0.30866]
[1780231840791,53.15,73868.93,0.0,0.99708,0.0,0.30865]
[1780231846750,53.15,73868.23,0.0,0.99707,0.0,0.30897]
[1780231853798,53.15,73867.89,0.0,0.99707,0.0,0.30913]
[1780231858837,53.15,73865.05,0.0,0.99706,0.0,0.31043]
[1780231864877,53.15,73864.57,0.0,0.99706,0.0,0.31066]
[1780231871006,53.15,73863.92,0.0,0.99705,0.0,0.31096]
[1780231876961,53.15,73863.05,0.0,0.99705,0.0,0.31136]
[1780231882008,53.15,73860.54,0.0,0.99704,0.0,0.31252]
[1780231884019,53.15,73857.34,0.0,0.99702,0.0,0.31401]
[1780231889054,53.15,73858.38,0.0,0.99703,0.0,0.31353]
[1780231894090,53.15,73853.74,0.0,0.99701,0.0,0.31453]
[1780231899125,53.15,73852.18,0.0,0.99701,0.0,0.31526]
[1780231910202,53.15,73851.18,0.0,0.997,0.0,0.31573]
[1780231916244,53.15,73850.71,0.0,0.997,0.0,0.31595]
[1780231918257,53.15,73845.12,0.0,0.99697,1e-05,0.31858]
[1780231925307,53.15,73841.96,0.0,0.99695,1e-05,0.32007]
[1780231928327,53.15,73834.1,0.0,0.99691,1e-05,0.32382]
[1780231933362,53.15,73831.42,0.0,0.9969,1e-05,0.32511]
[1780231938398,53.15,73830.03,0.0,0.99689,1e-05,0.32578]
[1780231941496,53.15,73820.65,0.0,0.99684,1e-05,0.33032]
[1780231943435,53.15,73819.73,0.0,0.99684,1e-05,0.33077]
[1780231948468,53.15,73818.3,0.0,0.99683,1e-05,0.33147]
[1780231953504,53.15,73814.53,0.0,0.99682,1e-05,0.3321]
[1780231958539,53.15,73813.43,0.0,0.99682,1e-05,0.33264]
[1780231963576,53.15,73813.71,0.0,0.99682,1e-05,0.33251]
[1780231968608,53.15,73813.04,0.0,0.99682,1e-05,0.33283]
[1780231973644,53.15,73807.91,0.0,0.99679,1e-05,0.33536]
[1780231974651,53.15,73801.55,0.0,0.99676,1e-05,0.33852]
[1780231975656,53.15,73799.8,0.0,0.99675,1e-05,0.33939]
[1780231980692,53.15,73796.08,0.0,0.99673,1e-05,0.34125]
[1780231984723,53.15,73790.31,0.0,0.99669,1e-05,0.34416]
[1780231986741,53.15,73789.51,0.0,0.99669,1e-05,0.34456]
[1780231988749,53.15,73792.72,0.0,0.99671,1e-05,0.34294]
[1780231991856,53.15,73785.35,0.0,0.99667,1e-05,0.34667]
[1780231997812,53.15,73784.68,0.0,0.99666,1e-05,0.34701]
[1780232002848,53.15,73784.34,0.0,0.99666,1e-05,0.34719]
[1780232007881,53.15,73785.62,0.0,0.99667,1e-05,0.34654]
[1780232012916,53.15,73788.51,0.0,0.9967,1e-05,0.34382]
[1780232017952,53.15,73785.83,0.0,0.99668,1e-05,0.34518]
[1780232022986,53.15,73790.62,0.0,0.99671,1e-05,0.34276]
[1780232028022,53.15,73790.66,0.0,0.99671,1e-05,0.34274]
[1780232034065,53.15,73790.42,0.0,0.99671,1e-05,0.34286]
[1780232039100,53.15,73789.43,0.0,0.9967,1e-05,0.34336]
[1780232044135,53.15,73788.81,0.0,0.9967,1e-05,0.34367]
[1780232050178,53.15,73790.81,0.0,0.99671,1e-05,0.34266]
[1780232056220,53.15,73791.18,0.0,0.99671,1e-05,0.34248]
[1780232062348,53.15,73792.53,0.0,0.99672,1e-05,0.3418]
[1780232071328,53.15,73792.89,0.0,0.99673,1e-05,0.34038]
[1780232077369,53.15,73790.4,0.0,0.99672,1e-05,0.34163]
[1780232082511,53.15,73791.4,0.0,0.99672,1e-05,0.34112]
[1780232092581,53.15,73792.16,0.0,0.99673,1e-05,0.34074]
[1780232101536,53.15,73793.19,0.0,0.99673,1e-05,0.34023]
[1780232102651,53.15,73799.27,0.0,0.99677,1e-05,0.33719]
[1780232104556,53.15,73799.55,0.0,0.99677,1e-05,0.33705]
[1780232109593,53.15,73797.99,0.0,0.99676,1e-05,0.33783]
[1780232115633,53.15,73797.75,0.0,0.99676,1e-05,0.33795]
[1780232122791,53.15,73798.0,0.0,0.99676,1e-05,0.33782]
[1780232129734,53.15,73798.24,0.0,0.99676,1e-05,0.3377]
[1780232132863,53.15,73793.82,0.0,0.99675,1e-05,0.33867]
[1780232139803,53.15,73792.86,0.0,0.99674,1e-05,0.33915]
[1780232144841,53.15,73790.5,0.0,0.99673,1e-05,0.34034]
[1780232151888,53.15,73790.78,0.0,0.99673,1e-05,0.34019]
[1780232156925,53.15,73790.03,0.0,0.99673,1e-05,0.34057]
[1780232161960,53.15,73791.34,0.0,0.99673,1e-05,0.33991]
[1780232164987,53.15,73796.8,0.0,0.99676,1e-05,0.33719]
[1780232166996,53.15,73804.47,0.0,0.99681,1e-05,0.3334]
[1780232171025,53.15,73806.11,0.0,0.99681,1e-05,0.33259]
[1780232177066,53.15,73806.69,0.0,0.99682,1e-05,0.3323]
[1780232182101,53.15,73806.11,0.0,0.99681,1e-05,0.33259]
[1780232187136,53.15,73807.44,0.0,0.99682,1e-05,0.33194]
[1780232193284,53.15,73807.49,0.0,0.99683,1e-05,0.3307]
[1780232203354,53.15,73807.75,0.0,0.99683,1e-05,0.33057]
[1780232210297,53.15,73809.12,0.0,0.99684,1e-05,0.3299]
[1780232215331,53.15,73811.77,0.0,0.99685,1e-05,0.32861]
[1780232220367,53.15,73813.85,0.0,0.99687,1e-05,0.3276]
[1780232225401,53.15,73813.28,0.0,0.99686,1e-05,0.32788]
[1780232232450,53.15,73811.14,0.0,0.99685,1e-05,0.32892]
[1780232237485,53.15,73811.4,0.0,0.99685,1e-05,0.32879]
[1780232243634,53.15,73811.59,0.0,0.99685,1e-05,0.3287]
[1780232249569,53.15,73811.59,0.0,0.99685,1e-05,0.3287]
[1780232260643,53.15,73811.83,0.0,0.99687,1e-05,0.32738]
[1780232265682,53.15,73812.12,0.0,0.99687,1e-05,0.32723]
[1780232272731,53.15,73812.27,0.0,0.99687,1e-05,0.32716]
[1780232284817,53.15,73812.43,0.0,0.99687,1e-05,0.32708]
[1780232290857,53.15,73812.57,0.0,0.99687,1e-05,0.32702]
[1780232295893,53.15,73812.82,0.0,0.99687,1e-05,0.3269]
[1780232301935,53.15,73812.18,0.0,0.99687,1e-05,0.32721]
[1780232306969,53.15,73812.01,0.0,0.99687,1e-05,0.32729]
[1780232312006,53.15,73811.98,0.0,0.99688,1e-05,0.3261]
[1780232324217,53.15,73811.44,0.0,0.99688,1e-05,0.32636]
[1780232334287,53.15,73811.31,0.0,0.99688,1e-05,0.32642]
[1780232341208,53.15,73811.18,0.0,0.99687,1e-05,0.32649]
[1780232348256,53.15,73811.09,0.0,0.99687,1e-05,0.32653]
[1780232354428,53.15,73811.33,0.0,0.99688,1e-05,0.32641]
[1780232361347,53.15,73811.33,0.0,0.99688,1e-05,0.32641]
[1780232374567,53.15,73811.41,0.0,0.99689,1e-05,0.32517]
[1780232384637,53.15,73811.64,0.0,0.99689,1e-05,0.32506]
[1780232396722,53.15,73812.08,0.0,0.99689,1e-05,0.32485]
[1780232402636,53.15,73812.26,0.0,0.99689,1e-05,0.32476]
[1780232407672,53.15,73812.87,0.0,0.99689,1e-05,0.32447]
[1780232416861,53.15,73812.73,0.0,0.99689,1e-05,0.32454]
[1780232422777,53.15,73814.61,0.0,0.9969,1e-05,0.32363]
[1780232432848,53.15,73815.9,0.0,0.99692,1e-05,0.32182]
[1780232437885,53.15,73815.46,0.0,0.99692,1e-05,0.32203]
[1780232446066,53.15,73814.76,0.0,0.99692,1e-05,0.32237]
[1780232449034,53.15,73809.36,0.0,0.99689,1e-05,0.32496]
[1780232454069,53.15,73810.08,0.0,0.99689,1e-05,0.32462]
[1780232458096,53.15,73804.33,0.0,0.99686,1e-05,0.3274]
[1780232462134,53.15,73811.5,0.0,0.9969,1e-05,0.32393]
[1780232463136,53.15,73811.5,0.0,0.9969,1e-05,0.32393]
[1780232468173,53.15,73810.42,0.0,0.99689,1e-05,0.32445]
[1780232474214,53.15,73810.36,0.0,0.99689,1e-05,0.32448]
[1780232480256,53.15,73811.11,0.0,0.9969,1e-05,0.32412]
[1780232486347,53.15,73810.41,0.0,0.99689,1e-05,0.32446]
[1780232494351,53.15,73810.41,0.0,0.9969,1e-05,0.32326]
[1780232499388,53.15,73810.18,0.0,0.9969,1e-05,0.32337]
[1780232506487,53.15,73809.53,0.0,0.9969,1e-05,0.32368]
[1780232512480,53.15,73809.59,0.0,0.9969,1e-05,0.32365]
[1780232518522,53.15,73809.62,0.0,0.9969,1e-05,0.32364]
[1780232523558,53.15,73807.88,0.0,0.99689,1e-05,0.32448]
[1780232531613,53.15,73807.4,0.0,0.99689,1e-05,0.32471]
[1780232537654,53.15,73803.82,0.0,0.99687,1e-05,0.32644]
[1780232542689,53.15,73803.8,0.0,0.99687,1e-05,0.32645]
[1780232547724,53.15,73800.93,0.0,0.99685,1e-05,0.32784]
[1780232552760,53.15,73800.64,0.0,0.99686,1e-05,0.32677]
[1780232557794,53.15,73804.17,0.0,0.99688,1e-05,0.32506]
[1780232560814,53.15,73811.88,0.0,0.99692,1e-05,0.32136]
[1780232561823,53.15,73817.14,0.0,0.99695,1e-05,0.31885]
[1780232562829,53.15,73817.75,0.0,0.99695,1e-05,0.31856]
[1780232567864,53.15,73816.19,0.0,0.99694,1e-05,0.3193]
[1780232572900,53.15,73815.83,0.0,0.99694,1e-05,0.31948]
[1780232577934,53.15,73815.2,0.0,0.99694,1e-05,0.31978]
[1780232582970,53.15,73811.06,0.0,0.99692,1e-05,0.32175]
[1780232588008,53.15,73809.32,0.0,0.99691,1e-05,0.32259]
[1780232594046,53.15,73809.14,0.0,0.99691,1e-05,0.32267]
[1780232599082,53.15,73809.32,0.0,0.99691,1e-05,0.32259]
[1780232604116,53.15,73810.53,0.0,0.99692,1e-05,0.32201]
[1780232611167,53.15,73810.82,0.0,0.99693,1e-05,0.32067]
[1780232616251,53.15,73809.89,0.0,0.99692,1e-05,0.32112]
[1780232622245,53.15,73811.0,0.0,0.99693,1e-05,0.32059]
[1780232628286,53.15,73811.52,0.0,0.99693,1e-05,0.32034]
[1780232631307,53.15,73818.14,0.0,0.99697,1e-05,0.3172]
[1780232636394,53.15,73819.49,0.0,0.99697,1e-05,0.31656]
[1780232641378,53.15,73811.99,0.0,0.99693,1e-05,0.32012]
[1780232646464,53.15,73809.57,0.0,0.99692,1e-05,0.32127]
[1780232652455,53.15,73810.64,0.0,0.99693,1e-05,0.32076]
[1780232657490,53.15,73806.94,0.0,0.99691,1e-05,0.32253]
[1780232662525,53.15,73804.07,0.0,0.99689,1e-05,0.32391]
[1780232668568,53.15,73801.86,0.0,0.99688,1e-05,0.32498]
[1780232669575,53.15,73792.6,0.0,0.99683,1e-05,0.32948]
[1780232670582,53.15,73786.55,0.0,0.9968,1e-05,0.33245]
[1780232671588,53.15,73786.37,0.0,0.99681,1e-05,0.33131]
[1780232676673,53.15,73785.26,0.0,0.99681,1e-05,0.33186]
[1780232682666,53.15,73785.4,0.0,0.99681,1e-05,0.33179]
[1780232687700,53.15,73783.11,0.0,0.9968,1e-05,0.33292]
[1780232692736,53.15,73781.55,0.0,0.99679,1e-05,0.33369]
[1780232697771,53.15,73779.78,0.0,0.99678,1e-05,0.33456]
[1780232702805,53.15,73777.36,0.0,0.99676,1e-05,0.33576]
[1780232707841,53.15,73778.18,0.0,0.99677,1e-05,0.33536]
[1780232712876,53.15,73778.29,0.0,0.99677,1e-05,0.3353]
[1780232719925,53.15,73778.87,0.0,0.99677,1e-05,0.33501]
[1780232724959,53.15,73777.62,0.0,0.99677,1e-05,0.33564]
[1780232729994,53.15,73776.92,0.0,0.99676,1e-05,0.33598]
[1780232735031,53.15,73775.82,0.0,0.99677,1e-05,0.3353]
[1780232740066,53.15,73773.29,0.0,0.99675,1e-05,0.33655]
[1780232745101,53.15,73771.5,0.0,0.99674,1e-05,0.33745]
[1780232750136,53.15,73772.94,0.0,0.99675,1e-05,0.33673]
[1780232755171,53.15,73775.66,0.0,0.99677,1e-05,0.33537]
[1780232757237,53.15,73784.28,0.0,0.99681,1e-05,0.33112]
[1780232760207,53.15,73784.23,0.0,0.99681,1e-05,0.33114]
[1780232765241,53.15,73784.34,0.0,0.99681,1e-05,0.33109]
[1780232770277,53.15,73783.95,0.0,0.99681,1e-05,0.33128]
[1780232775312,53.15,73782.79,0.0,0.99681,1e-05,0.33185]
[1780232780346,53.15,73781.66,0.0,0.9968,1e-05,0.33241]
[1780232786392,53.15,73782.66,0.0,0.9968,1e-05,0.33191]
[1780232791429,53.15,73782.83,0.0,0.99682,1e-05,0.33061]
[1780232797472,53.15,73782.58,0.0,0.99682,1e-05,0.33073]
[1780232802505,53.15,73781.87,0.0,0.99681,1e-05,0.33108]
[1780232807543,53.15,73787.71,0.0,0.99684,1e-05,0.32822]
[1780232808549,53.15,73787.71,0.0,0.99684,1e-05,0.32822]
[1780232813584,53.15,73787.96,0.0,0.99684,1e-05,0.3281]
[1780232817657,53.15,73781.67,0.0,0.99681,1e-05,0.33118]
[1780232819625,53.15,73780.13,0.0,0.9968,1e-05,0.33193]
[1780232824669,53.15,73780.37,0.0,0.9968,1e-05,0.33181]
[1780232826681,53.15,73785.51,0.0,0.99683,1e-05,0.32929]
[1780232828695,53.15,73785.62,0.0,0.99683,1e-05,0.32924]
[1780232834738,53.15,73785.46,0.0,0.99683,1e-05,0.32932]
[1780232839778,53.15,73785.46,0.0,0.99683,1e-05,0.32932]
[1780232846823,53.15,73785.71,0.0,0.99683,1e-05,0.32919]
[1780232851858,53.15,73781.99,0.0,0.99682,1e-05,0.3298]
[1780232856892,53.15,73780.29,0.0,0.99681,1e-05,0.33063]
[1780232861928,53.15,73782.63,0.0,0.99683,1e-05,0.32948]
[1780232866963,53.15,73778.81,0.0,0.99681,1e-05,0.33136]
[1780232871997,53.15,73779.35,0.0,0.99681,1e-05,0.33109]
[1780232877033,53.15,73781.04,0.0,0.99682,1e-05,0.33026]
[1780232882067,53.15,73780.67,0.0,0.99682,1e-05,0.33044]
[1780232887102,53.15,73779.83,0.0,0.99681,1e-05,0.33086]
[1780232892137,53.15,73779.4,0.0,0.99681,1e-05,0.33107]
[1780232897172,53.15,73781.43,0.0,0.99682,1e-05,0.33007]
[1780232902207,53.15,73782.64,0.0,0.99683,1e-05,0.32948]
[1780232908249,53.15,73784.38,0.0,0.99684,1e-05,0.32863]
[1780232910264,53.15,73796.84,0.0,0.9969,1e-05,0.32259]
[1780232911271,53.15,73799.14,0.0,0.99692,1e-05,0.32029]
[1780232916354,53.15,73803.0,0.0,0.99694,1e-05,0.31845]
[1780232922346,53.15,73802.52,0.0,0.99694,1e-05,0.31868]
[1780232927383,53.15,73803.52,0.0,0.99695,1e-05,0.3182]
[1780232933425,53.15,73807.77,0.0,0.99697,1e-05,0.31619]
[1780232938461,53.15,73807.55,0.0,0.99697,1e-05,0.31629]
[1780232943496,53.15,73807.93,0.0,0.99697,1e-05,0.31611]
[1780232948531,53.15,73808.27,0.0,0.99697,1e-05,0.31595]
[1780232953569,53.15,73811.01,0.0,0.99699,1e-05,0.31466]
[1780232958603,53.15,73810.96,0.0,0.99698,1e-05,0.31468]
[1780232963639,53.15,73810.65,0.0,0.99698,1e-05,0.31483]
[1780232968674,53.15,73816.96,0.0,0.99702,1e-05,0.31187]
[1780232971696,53.15,73820.41,0.0,0.99704,0.0,0.3091]
[1780232976773,53.15,73819.43,0.0,0.99704,0.0,0.30955]
[1780232983780,53.15,73818.77,0.0,0.99704,0.0,0.30986]
[1780232990829,53.15,73817.67,0.0,0.99703,0.0,0.31037]
[1780232995864,53.15,73818.22,0.0,0.99703,0.0,0.31011]
[1780233000898,53.15,73817.31,0.0,0.99703,0.0,0.31054]
[1780233005937,53.15,73817.51,0.0,0.99703,0.0,0.31044]
[1780233010971,53.15,73818.48,0.0,0.99703,0.0,0.30999]
[1780233016009,53.15,73822.33,0.0,0.99705,0.0,0.30821]
[1780233021044,53.15,73823.26,0.0,0.99706,0.0,0.30778]
[1780233027145,53.15,73821.94,0.0,0.99705,0.0,0.30839]
[1780233037214,53.15,73821.71,0.0,0.99706,0.0,0.30733]
[1780233043195,53.15,73821.57,0.0,0.99706,0.0,0.3074]
[1780233048229,53.15,73821.14,0.0,0.99706,0.0,0.3076]
[1780233054271,53.15,73820.38,0.0,0.99705,0.0,0.30795]
[1780233056285,53.15,73828.41,0.0,0.99709,0.0,0.30426]
[1780233057355,53.15,73833.5,0.0,0.99712,0.0,0.30194]
[1780233063334,53.15,73834.95,0.0,0.99713,0.0,0.30128]
[1780233067424,53.15,73840.6,0.0,0.99715,0.0,0.29873]
[1780233075417,53.15,73841.46,0.0,0.99716,0.0,0.29834]
[1780233081460,53.15,73841.94,0.0,0.99716,0.0,0.29812]
[1780233086495,53.15,73841.45,0.0,0.99716,0.0,0.29834]
[1780233094557,53.15,73841.26,0.0,0.99717,0.0,0.2973]
[1780233099591,53.15,73843.86,0.0,0.99718,0.0,0.29613]
[1780233105635,53.15,73843.69,0.0,0.99718,0.0,0.29621]
[1780233110671,53.15,73843.58,0.0,0.99718,0.0,0.29626]
[1780233115706,53.15,73845.57,0.0,0.99719,0.0,0.29537]
[1780233120740,53.15,73848.62,0.0,0.9972,0.0,0.29401]
[1780233125776,53.15,73850.07,0.0,0.99721,0.0,0.29337]
[1780233130810,53.15,73850.56,0.0,0.99721,0.0,0.29315]
[1780233135846,53.15,73851.93,0.0,0.99722,0.0,0.29255]
[1780233140882,53.15,73853.94,0.0,0.99723,0.0,0.29166]
[1780233147985,53.15,73855.59,0.0,0.99723,0.0,0.29093]
[1780233154002,53.15,73857.9,0.0,0.99726,0.0,0.28881]
[1780233160042,53.15,73858.15,0.0,0.99726,0.0,0.2887]
[1780233165077,53.15,73859.22,0.0,0.99726,0.0,0.28823]
[1780233170112,53.15,73858.51,0.0,0.99726,0.0,0.28854]
[1780233175146,53.15,73858.16,0.0,0.99726,0.0,0.2887]
[1780233181188,53.15,73858.1,0.0,0.99726,0.0,0.28872]
[1780233187230,53.15,73858.05,0.0,0.99726,0.0,0.28874]
[1780233192265,53.15,73857.69,0.0,0.99725,0.0,0.2889]
[1780233197300,53.15,73857.6,0.0,0.99725,0.0,0.28894]
[1780233202349,53.15,73857.58,0.0,0.99725,0.0,0.28895]
[1780233208410,53.15,73857.58,0.0,0.99725,0.0,0.28895]
[1780233215439,53.15,73857.61,0.0,0.99726,0.0,0.28783]
[1780233221483,53.15,73857.3,0.0,0.99726,0.0,0.28797]
[1780233226516,53.15,73857.72,0.0,0.99726,0.0,0.28778]
[1780233231553,53.15,73856.79,0.0,0.99726,0.0,0.28819]
[1780233236588,53.15,73856.75,0.0,0.99726,0.0,0.28821]
[1780233241628,53.15,73856.68,0.0,0.99726,0.0,0.28824]
[1780233248691,53.15,73856.83,0.0,0.99726,0.0,0.28817]
[1780233253710,53.15,73855.7,0.0,0.99726,0.0,0.28866]
[1780233254717,53.15,73848.17,0.0,0.99722,0.0,0.29197]
[1780233255724,53.15,73840.87,0.0,0.99719,0.0,0.29521]
[1780233256732,53.15,73840.26,0.0,0.99718,0.0,0.29549]
[1780233261767,53.15,73838.01,0.0,0.99717,0.0,0.29649]
[1780233266804,53.15,73837.04,0.0,0.99717,0.0,0.29693]
[1780233271838,53.15,73833.94,0.0,0.99716,0.0,0.29718]
[1780233276873,53.15,73832.18,0.0,0.99715,0.0,0.29797]
[1780233281909,53.15,73835.57,0.0,0.99717,0.0,0.29645]
[1780233287950,53.15,73835.54,0.0,0.99717,0.0,0.29647]
[1780233296026,53.15,73835.48,0.0,0.99717,0.0,0.29649]
[1780233301051,53.15,73836.97,0.0,0.99718,0.0,0.29583]
[1780233306109,53.15,73838.72,0.0,0.99719,0.0,0.29504]
[1780233311124,53.15,73838.17,0.0,0.99718,0.0,0.29529]
[1780233316180,53.15,73832.33,0.0,0.99716,0.0,0.29791]
[1780233320189,53.15,73824.59,0.0,0.99712,0.0,0.3014]
[1780233322204,53.15,73821.97,0.0,0.99711,0.0,0.3026]
[1780233327238,53.15,73820.86,0.0,0.9971,0.0,0.3031]
[1780233332273,53.15,73824.4,0.0,0.99713,0.0,0.30035]
[1780233337309,53.15,73824.48,0.0,0.99713,0.0,0.30031]
[1780233342344,53.15,73825.95,0.0,0.99714,0.0,0.29964]
[1780233347379,53.15,73828.39,0.0,0.99715,0.0,0.29854]
[1780233352413,53.15,73834.67,0.0,0.99718,0.0,0.29572]
[1780233356460,53.15,73839.49,0.0,0.9972,0.0,0.29358]
[1780233360470,53.15,73845.82,0.0,0.99723,0.0,0.29078]
[1780233362485,53.15,73849.67,0.0,0.99725,0.0,0.28909]
[1780233367522,53.15,73852.29,0.0,0.99726,0.0,0.28794]
[1780233372556,53.15,73854.5,0.0,0.99727,0.0,0.28698]
[1780233378598,53.15,73857.12,0.0,0.99728,0.0,0.28584]
[1780233383633,53.15,73858.03,0.0,0.99729,0.0,0.28544]
[1780233388668,53.15,73859.73,0.0,0.99729,0.0,0.28471]
[1780233393704,53.15,73859.58,0.0,0.9973,0.0,0.28367]
[1780233399745,53.15,73859.43,0.0,0.9973,0.0,0.28374]
[1780233404781,53.15,73859.52,0.0,0.9973,0.0,0.2837]
[1780233406811,53.15,73864.82,0.0,0.99733,0.0,0.28142]
[1780233409815,53.15,73866.32,0.0,0.99733,0.0,0.28078]
[1780233414850,53.15,73865.23,0.0,0.99733,0.0,0.28125]
[1780233421899,53.15,73865.16,0.0,0.99733,0.0,0.28128]
[1780233426952,53.15,73866.18,0.0,0.99733,0.0,0.28084]
[1780233431971,53.15,73866.62,0.0,0.99734,0.0,0.28065]
[1780233437024,53.15,73865.18,0.0,0.99733,0.0,0.28127]
[1780233442042,53.15,73862.09,0.0,0.99732,0.0,0.28259]
[1780233443049,53.15,73856.81,0.0,0.99729,0.0,0.28487]
[1780233444055,53.15,73857.41,0.0,0.99729,0.0,0.28461]
[1780233447099,53.15,73850.28,0.0,0.99726,0.0,0.28771]
[1780233452112,53.15,73851.1,0.0,0.99728,0.0,0.28625]
[1780233457169,53.15,73853.54,0.0,0.99729,0.0,0.28519]
[1780233462181,53.15,73854.29,0.0,0.99729,0.0,0.28486]
[1780233467240,53.15,73854.8,0.0,0.99729,0.0,0.28464]
[1780233473258,53.15,73857.66,0.0,0.99731,0.0,0.28341]
[1780233478293,53.15,73855.59,0.0,0.9973,0.0,0.2843]
[1780233483329,53.15,73855.93,0.0,0.9973,0.0,0.28415]
[1780233488365,53.15,73855.08,0.0,0.99729,0.0,0.28452]
[1780233494408,53.15,73855.87,0.0,0.9973,0.0,0.28418]
[1780233499444,53.15,73856.27,0.0,0.9973,0.0,0.28401]
[1780233505484,53.15,73856.32,0.0,0.9973,0.0,0.28398]
[1780233510519,53.15,73856.6,0.0,0.9973,0.0,0.28386]
[1780233515555,53.15,73856.64,0.0,0.99731,0.0,0.28275]
[1780233521598,53.15,73856.88,0.0,0.99731,0.0,0.28265]
[1780233526633,53.15,73857.82,0.0,0.99732,0.0,0.28224]
[1780233532674,53.15,73859.83,0.0,0.99733,0.0,0.28138]
[1780233537737,53.15,73859.37,0.0,0.99732,0.0,0.28158]
[1780233542745,53.15,73858.35,0.0,0.99732,0.0,0.28202]
[1780233547835,53.15,73859.76,0.0,0.99733,0.0,0.28141]
[1780233549800,53.15,73865.18,0.0,0.99735,0.0,0.2791]
[1780233551815,53.15,73866.57,0.0,0.99736,0.0,0.27851]
[1780233556850,53.15,73866.69,0.0,0.99736,0.0,0.27845]
[1780233561884,53.15,73871.56,0.0,0.99738,0.0,0.27639]
[1780233566920,53.15,73873.82,0.0,0.99739,0.0,0.27544]
[1780233571954,53.15,73875.23,0.0,0.9974,0.0,0.27378]
[1780233576989,53.15,73876.22,0.0,0.99741,0.0,0.27337]
[1780233584039,53.15,73876.74,0.0,0.99741,0.0,0.27315]
[1780233590082,53.15,73875.55,0.0,0.99741,0.0,0.27365]
[1780233595118,53.15,73875.23,0.0,0.9974,0.0,0.27378]
[1780233600153,53.15,73878.77,0.0,0.99742,0.0,0.2723]
[1780233602189,53.15,73888.12,0.0,0.99746,0.0,0.26843]
[1780233604206,53.15,73893.5,0.0,0.99748,0.0,0.26623]
[1780233606218,53.15,73893.61,0.0,0.99748,0.0,0.26618]
[1780233611253,53.15,73900.9,0.0,0.99752,0.0,0.26322]
[1780233613268,53.15,73903.59,0.0,0.99753,0.0,0.26214]
[1780233615282,53.15,73897.02,0.0,0.9975,0.0,0.26479]
[1780233620317,53.15,73901.12,0.0,0.99752,0.0,0.26313]
[1780233625351,53.15,73907.22,0.0,0.99754,0.0,0.26068]
[1780233627365,53.15,73911.26,0.0,0.99756,0.0,0.25906]
[1780233632404,53.15,73914.48,0.0,0.99758,0.0,0.25676]
[1780233637439,53.15,73917.22,0.0,0.99759,0.0,0.25568]
[1780233642476,53.15,73908.8,0.0,0.99756,0.0,0.25902]
[1780233643482,53.15,73907.08,0.0,0.99755,0.0,0.25971]
[1780233648534,53.15,73909.44,0.0,0.99756,0.0,0.25876]
[1780233653555,53.15,73909.85,0.0,0.99756,0.0,0.2586]
[1780233655566,53.15,73903.63,0.0,0.99754,0.0,0.26109]
[1780233660602,53.15,73902.5,0.0,0.99753,0.0,0.26154]
[1780233665641,53.15,73904.67,0.0,0.99754,0.0,0.26067]
[1780233670676,53.15,73906.05,0.0,0.99755,0.0,0.26012]
[1780233675725,53.15,73906.22,0.0,0.99755,0.0,0.26005]
[1780233680748,53.15,73905.68,0.0,0.99755,0.0,0.26027]
[1780233685795,53.15,73904.63,0.0,0.99754,0.0,0.26069]
[1780233691827,53.15,73903.62,0.0,0.99755,0.0,0.26006]
[1780233696860,53.15,73903.02,0.0,0.99754,0.0,0.2603]
[1780233701895,53.15,73899.44,0.0,0.99753,0.0,0.26174]
[1780233707938,53.15,73899.8,0.0,0.99753,0.0,0.26159]
[1780233712972,53.15,73901.98,0.0,0.99754,0.0,0.26072]
[1780233721033,53.15,73903.58,0.0,0.99755,0.0,0.26008]
[1780233723044,53.15,73892.5,0.0,0.9975,0.0,0.26455]
[1780233724052,53.15,73888.66,0.0,0.99748,0.0,0.26611]
[1780233729087,53.15,73886.92,0.0,0.99748,0.0,0.26682]
[1780233735130,53.15,73887.2,0.0,0.99748,0.0,0.26671]
[1780233740165,53.15,73887.26,0.0,0.99748,0.0,0.26668]
[1780233745198,53.15,73887.03,0.0,0.99748,0.0,0.26678]
[1780233750233,53.15,73891.14,0.0,0.99749,0.0,0.2651]
[1780233755268,53.15,73889.5,0.0,0.9975,0.0,0.26472]
[1780233760303,53.15,73890.57,0.0,0.9975,0.0,0.26429]
[1780233765338,53.15,73891.05,0.0,0.9975,0.0,0.26409]
[1780233770373,53.15,73889.64,0.0,0.9975,0.0,0.26467]
[1780233775409,53.15,73885.3,0.0,0.99748,0.0,0.26644]
[1780233780444,53.15,73884.3,0.0,0.99747,0.0,0.26685]
[1780233786507,53.15,73885.18,0.0,0.99748,0.0,0.26649]
[1780233791522,53.15,73884.47,0.0,0.99747,0.0,0.26678]
[1780233796578,53.15,73884.25,0.0,0.99747,0.0,0.26687]
[1780233801592,53.15,73882.35,0.0,0.99747,0.0,0.26765]
[1780233806632,53.15,73881.66,0.0,0.99746,0.0,0.26793]
[1780233811665,53.15,73880.8,0.0,0.99747,0.0,0.26723]
[1780233816717,53.15,73881.49,0.0,0.99747,0.0,0.26695]
[1780233823753,53.15,73881.38,0.0,0.99747,0.0,0.26699]
[1780233828787,53.15,73881.58,0.0,0.99747,0.0,0.26691]
[1780233833822,53.15,73884.03,0.0,0.99748,0.0,0.26591]
[1780233838858,53.15,73884.93,0.0,0.99749,0.0,0.26554]
[1780233843892,53.15,73883.2,0.0,0.99748,0.0,0.26625]
[1780233848927,53.15,73883.08,0.0,0.99748,0.0,0.2663]
[1780233853964,53.15,73880.19,0.0,0.99747,0.0,0.26748]
[1780233857991,53.15,73875.43,0.0,0.99744,0.0,0.26944]
[1780233863028,53.15,73874.83,0.0,0.99744,0.0,0.26969]
[1780233868065,53.15,73875.65,0.0,0.99745,0.0,0.26935]
[1780233871086,53.15,73871.19,0.0,0.99744,0.0,0.27014]
[1780233876133,53.15,73871.52,0.0,0.99744,0.0,0.27]
[1780233881155,53.15,73872.29,0.0,0.99744,0.0,0.26968]
[1780233886203,53.15,73871.15,0.0,0.99744,0.0,0.27015]
[1780233891226,53.15,73872.6,0.0,0.99744,0.0,0.26955]
[1780233896273,53.15,73874.2,0.0,0.99745,0.0,0.26889]
[1780233899281,53.15,73880.03,0.0,0.99747,0.0,0.26649]
[1780233902302,53.15,73885.8,0.0,0.9975,0.0,0.26414]
[1780233903309,53.15,73889.9,0.0,0.99752,0.0,0.26248]
[1780233906346,53.15,73892.44,0.0,0.99753,0.0,0.26145]
[1780233911365,53.15,73892.83,0.0,0.99753,0.0,0.2613]
[1780233914388,53.15,73885.43,0.0,0.9975,0.0,0.26429]
[1780233915394,53.15,73882.53,0.0,0.99749,0.0,0.26547]
[1780233920432,53.15,73880.89,0.0,0.99748,0.0,0.26614]
[1780233926485,53.15,73880.58,0.0,0.99748,0.0,0.26627]
[1780233931513,53.15,73870.71,0.0,0.99744,0.0,0.26927]
[1780233932517,53.15,73865.29,0.0,0.99742,0.0,0.27152]
[1780233933525,53.15,73864.28,0.0,0.99742,0.0,0.27194]
[1780233938558,53.15,73865.66,0.0,0.99742,0.0,0.27137]
[1780233943594,53.15,73866.64,0.0,0.99743,0.0,0.27096]
[1780233948629,53.15,73868.23,0.0,0.99743,0.0,0.2703]
[1780233953665,53.15,73870.34,0.0,0.99744,0.0,0.26943]
[1780233958699,53.15,73865.33,0.0,0.99742,0.0,0.27151]
[1780233963734,53.15,73865.09,0.0,0.99742,0.0,0.27161]
[1780233968769,53.15,73867.39,0.0,0.99743,0.0,0.27065]
[1780233971790,53.15,73861.7,0.0,0.9974,0.0,0.27302]
[1780233973805,53.15,73855.49,0.0,0.99738,0.0,0.27563]
[1780233978846,53.15,73854.56,0.0,0.99737,0.0,0.27602]
[1780233983878,53.15,73853.06,0.0,0.99737,0.0,0.27666]
[1780233988911,53.15,73854.88,0.0,0.99737,0.0,0.27589]
[1780233993947,53.15,73853.2,0.0,0.99738,0.0,0.27552]
[1780233998984,53.15,73853.83,0.0,0.99738,0.0,0.27525]
[1780234005025,53.15,73853.65,0.0,0.99738,0.0,0.27533]
[1780234011066,53.15,73853.92,0.0,0.99738,0.0,0.27522]
[1780234016101,53.15,73853.4,0.0,0.99738,0.0,0.27543]
[1780234021136,53.15,73854.47,0.0,0.99738,0.0,0.27498]
[1780234026170,53.15,73853.36,0.0,0.99738,0.0,0.27545]
[1780234032214,53.15,73854.53,0.0,0.99738,0.0,0.27496]
[1780234037263,53.15,73854.29,0.0,0.99738,0.0,0.27506]
[1780234043291,53.15,73854.32,0.0,0.99738,0.0,0.27505]
[1780234048325,53.15,73853.81,0.0,0.99738,0.0,0.27526]
[1780234053360,53.15,73854.68,0.0,0.99739,0.0,0.27382]
[1780234058395,53.15,73855.66,0.0,0.9974,0.0,0.27341]
[1780234063431,53.15,73855.64,0.0,0.9974,0.0,0.27342]
[1780234068465,53.15,73856.06,0.0,0.9974,0.0,0.27324]
[1780234073501,53.15,73855.94,0.0,0.9974,0.0,0.27329]
[1780234078536,53.15,73857.95,0.0,0.99741,0.0,0.27245]
[1780234086592,53.15,73857.69,0.0,0.99741,0.0,0.27256]
[1780234093640,53.15,73857.16,0.0,0.9974,0.0,0.27278]
[1780234099681,53.15,73857.64,0.0,0.99741,0.0,0.27258]
[1780234104718,53.15,73857.49,0.0,0.99741,0.0,0.27264]
[1780234110763,53.15,73857.38,0.0,0.99741,0.0,0.27269]
[1780234115799,53.15,73857.76,0.0,0.99742,0.0,0.27146]
[1780234125882,53.15,73857.66,0.0,0.99742,0.0,0.2715]
[1780234131911,53.15,73859.01,0.0,0.99742,0.0,0.27094]
[1780234137952,53.15,73859.11,0.0,0.99742,0.0,0.27089]
[1780234142989,53.15,73861.44,0.0,0.99743,0.0,0.26993]
[1780234148027,53.15,73866.4,0.0,0.99745,0.0,0.26788]
[1780234153061,53.15,73867.74,0.0,0.99746,0.0,0.26732]
[1780234158097,53.15,73867.0,0.0,0.99746,0.0,0.26763]
[1780234163131,53.15,73865.96,0.0,0.99745,0.0,0.26806]
[1780234168168,53.15,73863.76,0.0,0.99744,0.0,0.26897]
[1780234174209,53.15,73862.95,0.0,0.99745,0.0,0.26824]
[1780234175216,53.15,73856.13,0.0,0.99742,0.0,0.27107]
[1780234176233,53.15,73853.51,0.0,0.99741,0.0,0.27216]
[1780234181259,53.15,73853.88,0.0,0.99741,0.0,0.27201]
[1780234186303,53.15,73854.64,0.0,0.99741,0.0,0.27169]
[1780234191329,53.15,73855.7,0.0,0.99742,0.0,0.27125]
[1780234196362,53.15,73858.02,0.0,0.99743,0.0,0.27028]
[1780234201399,53.15,73859.17,0.0,0.99743,0.0,0.2698]
[1780234202405,53.15,73864.76,0.0,0.99746,0.0,0.26749]
[1780234203412,53.15,73865.83,0.0,0.99746,0.0,0.26705]
[1780234208448,53.15,73865.08,0.0,0.99746,0.0,0.26736]
[1780234213483,53.15,73866.36,0.0,0.99746,0.0,0.26684]
[1780234223552,53.15,73866.04,0.0,0.99746,0.0,0.26697]
[1780234228590,53.15,73866.25,0.0,0.99746,0.0,0.26688]
[1780234233622,53.15,73867.7,0.0,0.99748,0.0,0.26523]
[1780234238657,53.15,73868.02,0.0,0.99748,0.0,0.2651]
[1780234243692,53.15,73869.98,0.0,0.99749,0.0,0.2643]
[1780234248727,53.15,73869.9,0.0,0.99749,0.0,0.26433]
[1780234253762,53.15,73870.11,0.0,0.99749,0.0,0.26425]
[1780234258797,53.15,73870.56,0.0,0.99749,0.0,0.26406]
[1780234263832,53.15,73870.64,0.0,0.99749,0.0,0.26403]
[1780234269875,53.15,73870.69,0.0,0.99749,0.0,0.26401]
[1780234274911,53.15,73869.36,0.0,0.99749,0.0,0.26455]
[1780234279945,53.15,73869.12,0.0,0.99749,0.0,0.26465]
[1780234284979,53.15,73871.19,0.0,0.9975,0.0,0.26381]
[1780234290022,53.15,73867.29,0.0,0.99748,0.0,0.2654]
[1780234296076,53.15,73865.82,0.0,0.99748,0.0,0.26495]
[1780234306146,53.15,73865.99,0.0,0.99748,0.0,0.26488]
[1780234312174,53.15,73865.42,0.0,0.99748,0.0,0.26511]
[1780234317210,53.15,73864.8,0.0,0.99748,0.0,0.26537]
[1780234323253,53.15,73865.4,0.0,0.99748,0.0,0.26512]
[1780234328290,53.15,73857.71,0.0,0.99745,0.0,0.26828]
[1780234329296,53.15,73852.09,0.0,0.99742,0.0,0.27061]
[1780234330340,53.15,73852.31,0.0,0.99742,0.0,0.27052]
[1780234335375,53.15,73854.43,0.0,0.99743,0.0,0.26964]
[1780234340413,53.15,73855.3,0.0,0.99744,0.0,0.26928]
[1780234345447,53.15,73855.9,0.0,0.99744,0.0,0.26903]
[1780234350483,53.15,73864.34,0.0,0.99748,0.0,0.26555]
[1780234351489,53.15,73866.15,0.0,0.99749,0.0,0.26376]
[1780234356524,53.15,73866.19,0.0,0.99749,0.0,0.26375]
[1780234361560,53.15,73868.47,0.0,0.9975,0.0,0.26282]
[1780234366598,53.15,73868.38,0.0,0.9975,0.0,0.26286]
[1780234370624,53.15,73861.18,0.0,0.99747,0.0,0.26579]
[1780234371631,53.15,73858.8,0.0,0.99746,0.0,0.26677]
[1780234376638,53.15,73858.75,0.0,0.99746,0.0,0.26679]
[1780234382708,53.15,73858.86,0.0,0.99746,0.0,0.26675]
[1780234387742,53.15,73859.06,0.0,0.99746,0.0,0.26666]
[1780234392778,53.15,73858.93,0.0,0.99746,0.0,0.26672]
[1780234397812,53.15,73857.15,0.0,0.99745,0.0,0.26745]
[1780234402849,53.15,73862.06,0.0,0.99748,0.0,0.26543]
[1780234408891,53.15,73862.54,0.0,0.99748,0.0,0.26524]
[1780234413926,53.15,73862.51,0.0,0.99749,0.0,0.2642]
[1780234418960,53.15,73862.06,0.0,0.99749,0.0,0.26438]
[1780234423996,53.15,73862.17,0.0,0.99749,0.0,0.26434]
[1780234429031,53.15,73859.53,0.0,0.99747,0.0,0.26542]
[1780234435074,53.15,73860.36,0.0,0.99748,0.0,0.26508]
[1780234440107,53.15,73860.74,0.0,0.99748,0.0,0.26492]
[1780234445142,53.15,73858.86,0.0,0.99747,0.0,0.26569]
[1780234450178,53.15,73853.72,0.0,0.99745,0.0,0.2678]
[1780234455213,53.15,73852.42,0.0,0.99744,0.0,0.26834]
[1780234461254,53.15,73852.63,0.0,0.99744,0.0,0.26826]
[1780234467297,53.15,73852.11,0.0,0.99744,0.0,0.26847]
[1780234472337,53.15,73852.91,0.0,0.99746,0.0,0.26708]
[1780234477354,53.15,73853.1,0.0,0.99746,0.0,0.267]
[1780234485420,53.15,73853.1,0.0,0.99746,0.0,0.267]
[1780234490458,53.15,73847.14,0.0,0.99743,0.0,0.26946]
[1780234495492,53.15,73848.23,0.0,0.99743,0.0,0.26901]
[1780234500528,53.15,73848.24,0.0,0.99743,0.0,0.26901]
[1780234505562,53.15,73847.86,0.0,0.99743,0.0,0.26917]
[1780234510597,53.15,73851.05,0.0,0.99745,0.0,0.26784]
[1780234512611,53.15,73856.76,0.0,0.99747,0.0,0.26549]
[1780234513618,53.15,73860.15,0.0,0.99749,0.0,0.26411]
[1780234518677,53.15,73860.51,0.0,0.99749,0.0,0.26396]
[1780234524719,53.15,73860.26,0.0,0.99749,0.0,0.26406]
[1780234529754,53.15,73859.52,0.0,0.99748,0.0,0.26437]
[1780234534792,53.15,73863.62,0.0,0.99751,0.0,0.26165]
[1780234538819,53.15,73869.41,0.0,0.99754,0.0,0.25931]
[1780234543855,53.15,73870.86,0.0,0.99754,0.0,0.25873]
[1780234548889,53.15,73870.43,0.0,0.99754,0.0,0.2589]
[1780234553924,53.15,73868.22,0.0,0.99753,0.0,0.25979]
[1780234558961,53.15,73864.61,0.0,0.99752,0.0,0.26125]
[1780234563999,53.15,73864.39,0.0,0.99751,0.0,0.26134]
[1780234570040,53.15,73865.17,0.0,0.99752,0.0,0.26102]
[1780234574073,53.15,73858.35,0.0,0.99749,0.0,0.26379]
[1780234575079,53.15,73861.98,0.0,0.9975,0.0,0.26231]
[1780234580110,53.15,73860.1,0.0,0.9975,0.0,0.26308]
[1780234585146,53.15,73862.59,0.0,0.99751,0.0,0.26207]
[1780234593201,53.15,73862.11,0.0,0.99751,0.0,0.26122]
[1780234598236,53.15,73861.01,0.0,0.99751,0.0,0.26166]
[1780234603271,53.15,73862.33,0.0,0.99752,0.0,0.26113]
[1780234608308,53.15,73861.39,0.0,0.99751,0.0,0.26151]
[1780234611329,53.15,73847.5,0.0,0.99745,0.0,0.26718]
[1780234612336,53.15,73844.39,0.0,0.99744,0.0,0.26847]
[1780234618342,53.15,73843.04,0.0,0.99743,0.0,0.26903]
[1780234623411,53.15,73843.53,0.0,0.99743,0.0,0.26883]
[1780234628446,53.15,73841.88,0.0,0.99743,0.0,0.26951]
[1780234633482,53.15,73842.37,0.0,0.99743,0.0,0.26931]
[1780234638521,53.15,73842.59,0.0,0.99743,0.0,0.26922]
[1780234643553,53.15,73840.62,0.0,0.99742,0.0,0.27004]
[1780234649594,53.15,73836.27,0.0,0.9974,0.0,0.27185]
[1780234654631,53.15,73832.55,0.0,0.99739,0.0,0.27233]
[1780234659666,53.15,73828.85,0.0,0.99738,0.0,0.27389]
[1780234664703,53.15,73828.34,0.0,0.99738,0.0,0.27411]
[1780234669736,53.15,73826.53,0.0,0.99737,0.0,0.27487]
[1780234675779,53.15,73824.11,0.0,0.99736,0.0,0.2759]
[1780234680813,53.15,73821.85,0.0,0.99735,0.0,0.27686]
[1780234685848,53.15,73819.04,0.0,0.99733,0.0,0.27806]
[1780234690884,53.15,73818.75,0.0,0.99733,0.0,0.27818]
[1780234695918,53.15,73815.35,0.0,0.99732,0.0,0.27964]
[1780234700954,53.15,73813.78,0.0,0.99731,0.0,0.28031]
[1780234705991,53.15,73811.96,0.0,0.9973,0.0,0.2811]
[1780234708018,53.15,73805.15,0.0,0.99727,0.0,0.28405]
[1780234709011,53.15,73802.75,0.0,0.99726,0.0,0.2851]
[1780234711025,53.15,73798.77,0.0,0.99725,0.0,0.28572]
[1780234713039,53.15,73793.51,0.0,0.99722,0.0,0.28803]
[1780234716063,53.15,73792.19,0.0,0.99722,0.0,0.28861]
[1780234722067,53.15,73793.4,0.0,0.99722,0.0,0.28808]
[1780234726132,53.15,73787.57,0.0,0.9972,0.0,0.29066]
[1780234728145,53.15,73779.17,0.0,0.99716,0.0,0.29442]
[1780234733181,53.15,73779.04,0.0,0.99716,0.0,0.29448]
[1780234737209,53.15,73785.91,0.0,0.99719,0.0,0.2914]
[1780234738216,53.15,73788.17,0.0,0.9972,0.0,0.2904]
[1780234743251,53.15,73789.8,0.0,0.99721,0.0,0.28967]
[1780234746274,53.15,73794.31,0.0,0.99723,0.0,0.28768]
[1780234748286,53.15,73802.56,0.0,0.99727,0.0,0.28406]
[1780234750301,53.15,73803.57,0.0,0.99727,0.0,0.28362]
[1780234753323,53.15,73797.8,0.0,0.99725,0.0,0.28614]
[1780234758358,53.15,73794.3,0.0,0.99723,0.0,0.28768]
[1780234763390,53.15,73793.87,0.0,0.99723,0.0,0.28787]
[1780234768426,53.15,73795.03,0.0,0.99723,0.0,0.28736]
[1780234773461,53.15,73793.07,0.0,0.99723,0.0,0.2871]
[1780234779503,53.15,73792.54,0.0,0.99723,0.0,0.28733]
[1780234785546,53.15,73791.66,0.0,0.99723,0.0,0.28772]
[1780234790584,53.15,73788.37,0.0,0.99721,0.0,0.28917]
[1780234796626,53.15,73785.96,0.0,0.9972,0.0,0.29024]
[1780234801665,53.15,73785.8,0.0,0.9972,0.0,0.29031]
[1780234811732,53.15,73786.01,0.0,0.9972,0.0,0.29022]
[1780234816768,53.15,73785.35,0.0,0.9972,0.0,0.29051]
[1780234821802,53.15,73787.61,0.0,0.99721,0.0,0.28951]
[1780234826838,53.15,73787.39,0.0,0.99721,0.0,0.28961]
[1780234831872,53.15,73784.3,0.0,0.9972,0.0,0.28985]
[1780234838921,53.15,73785.97,0.0,0.99721,0.0,0.28916]
[1780234843961,53.15,73787.79,0.0,0.99722,0.0,0.2884]
[1780234848993,53.15,73787.76,0.0,0.99722,0.0,0.28848]
[1780234854028,53.15,73787.67,0.0,0.99722,0.0,0.28859]
[1780234859065,53.15,73788.05,0.0,0.99722,0.0,0.28843]
[1780234867118,53.19,73788.86,0.0,0.9972,0.0,0.2897]
[1780234872154,53.2,73790.21,0.0,0.99721,0.0,0.28931]
[1780234878198,53.21,73791.37,0.0,0.99721,0.0,0.28907]
[1780234884237,53.21,73792.22,0.0,0.99721,0.0,0.28898]
[1780234890279,53.22,73793.52,0.0,0.99721,0.0,0.28871]
[1780234895323,53.23,73793.9,0.0,0.99722,0.0,0.28767]
[1780234900354,53.23,73793.6,0.0,0.99722,0.0,0.28808]
[1780234904382,53.24,73788.77,0.0,0.99719,0.0,0.29044]
[1780234909417,53.24,73788.77,0.0,0.99719,0.0,0.2905]
[1780234914453,53.24,73789.75,0.0,0.9972,0.0,0.29006]
[1780234923509,53.24,73788.82,0.0,0.99719,0.0,0.29047]
[1780234928551,53.24,73789.83,0.0,0.9972,0.0,0.29003]
[1780234933587,53.24,73790.36,0.0,0.9972,0.0,0.28979]
[1780234939629,53.24,73789.8,0.0,0.9972,0.0,0.29004]
[1780234944665,53.24,73788.11,0.0,0.99719,0.0,0.29079]
[1780234949699,53.24,73790.44,0.0,0.9972,0.0,0.28976]
[1780234954734,53.24,73788.71,0.0,0.9972,0.0,0.28939]
[1780234959770,53.24,73788.95,0.0,0.99721,0.0,0.28928]
[1780234962791,53.24,73781.13,0.0,0.99717,0.0,0.29276]
[1780234968833,53.24,73780.72,0.0,0.99717,0.0,0.29294]
[1780234973868,53.24,73779.42,0.0,0.99716,0.0,0.29353]
[1780234978902,53.24,73778.87,0.0,0.99716,0.0,0.29377]
[1780234983938,53.24,73781.79,0.0,0.99717,0.0,0.29246]
[1780234985952,53.24,73786.85,0.0,0.9972,0.0,0.29021]
[1780234990986,53.24,73787.05,0.0,0.9972,0.0,0.29012]
[1780234996022,53.24,73788.11,0.0,0.9972,0.0,0.28965]
[1780235002065,53.24,73786.73,0.0,0.9972,0.0,0.29026]
[1780235007100,53.24,73785.75,0.0,0.99719,0.0,0.2907]
[1780235014149,53.24,73785.75,0.0,0.9972,0.0,0.28956]
[1780235019184,53.24,73785.78,0.0,0.9972,0.0,0.28955]
[1780235024218,53.24,73784.62,0.0,0.9972,0.0,0.29006]
[1780235029253,53.24,73792.05,0.0,0.99723,0.0,0.28678]
[1780235034283,53.24,73791.55,0.0,0.99723,0.0,0.287]
[1780235039323,53.24,73790.75,0.0,0.99723,0.0,0.28735]
[1780235044353,53.24,73790.26,0.0,0.99722,0.0,0.28757]
[1780235049394,53.24,73789.54,0.0,0.99722,0.0,0.28789]
[1780235054423,53.24,73789.6,0.0,0.99722,0.0,0.28786]
[1780235059464,53.24,73788.93,0.0,0.99722,0.0,0.28815]
[1780235064499,53.24,73788.27,0.0,0.99721,0.0,0.28845]
[1780235070540,53.24,73788.17,0.0,0.99721,0.0,0.28849]
[1780235075575,53.24,73788.31,0.0,0.99722,0.0,0.2873]
[1780235080612,53.24,73790.54,0.0,0.99723,0.0,0.28632]
[1780235085649,53.24,73791.17,0.0,0.99724,0.0,0.28604]
[1780235094704,53.24,73790.42,0.0,0.99723,0.0,0.28637]
[1780235099744,53.24,73790.42,0.0,0.99723,0.0,0.28637]
[1780235104787,53.24,73786.87,0.0,0.99722,0.0,0.28793]
[1780235110824,53.24,73788.74,0.0,0.99723,0.0,0.28711]
[1780235112840,53.24,73779.92,0.0,0.99718,0.0,0.29101]
[1780235114847,53.24,73779.91,0.0,0.99718,0.0,0.29102]
[1780235119887,53.24,73788.36,0.0,0.99722,0.0,0.28727]
[1780235120893,53.24,73789.53,0.0,0.99723,0.0,0.28676]
[1780235125929,53.24,73789.33,0.0,0.99723,0.0,0.28685]
[1780235131971,53.24,73785.12,0.0,0.99722,0.0,0.28757]
[1780235137007,53.24,73783.96,0.0,0.99721,0.0,0.28808]
[1780235142042,53.24,73783.74,0.0,0.99721,0.0,0.28818]
[1780235150100,53.24,73783.37,0.0,0.99721,0.0,0.28834]
[1780235155127,53.24,73782.45,0.0,0.99721,0.0,0.28875]
[1780235162182,53.24,73782.45,0.0,0.99721,0.0,0.28875]
[1780235167218,53.24,73783.57,0.0,0.99721,0.0,0.28825]
[1780235172254,53.24,73783.27,0.0,0.99721,0.0,0.28839]
[1780235177288,53.24,73777.87,0.0,0.99718,0.0,0.29078]
[1780235182323,53.24,73780.01,0.0,0.9972,0.0,0.28983]
[1780235188366,53.24,73781.36,0.0,0.9972,0.0,0.28923]
[1780235193401,53.24,73779.8,0.0,0.99721,0.0,0.28879]
[1780235199444,53.24,73780.64,0.0,0.99721,0.0,0.28841]
[1780235204478,53.24,73782.14,0.0,0.99722,0.0,0.28775]
[1780235210519,53.24,73781.23,0.0,0.99721,0.0,0.28815]
[1780235215557,53.24,73780.19,0.0,0.99721,0.0,0.28861]
[1780235220590,53.24,73780.17,0.0,0.99721,0.0,0.28862]
[1780235222603,53.24,73787.2,0.0,0.99724,0.0,0.28552]
[1780235227638,53.24,73789.07,0.0,0.99725,0.0,0.28471]
[1780235233680,53.24,73792.37,0.0,0.99726,0.0,0.28327]
[1780235243750,53.24,73794.04,0.0,0.99727,0.0,0.28254]
[1780235250803,53.24,73796.0,0.0,0.99728,0.0,0.28169]
[1780235251810,53.24,73788.17,0.0,0.99726,0.0,0.28397]
[1780235252818,53.24,73785.7,0.0,0.99724,0.0,0.28505]
[1780235257852,53.24,73785.23,0.0,0.99724,0.0,0.28526]
[1780235263895,53.24,73783.42,0.0,0.99723,0.0,0.28605]
[1780235268938,53.24,73781.17,0.0,0.99722,0.0,0.28704]
[1780235273967,53.24,73780.83,0.0,0.99722,0.0,0.28719]
[1780235280026,53.24,73777.62,0.0,0.99721,0.0,0.28861]
[1780235285047,53.24,73776.83,0.0,0.9972,0.0,0.28896]
[1780235292100,53.24,73777.18,0.0,0.9972,0.0,0.28881]
[1780235297135,53.24,73775.76,0.0,0.9972,0.0,0.28944]
[1780235298142,53.24,73767.11,0.0,0.99715,0.0,0.2933]
[1780235299149,53.24,73764.74,0.0,0.99714,0.0,0.29437]
[1780235305191,53.24,73764.32,0.0,0.99714,0.0,0.29455]
[1780235310228,53.24,73764.31,0.0,0.99714,0.0,0.29456]
[1780235315261,53.24,73764.12,0.0,0.99715,0.0,0.29349]
[1780235320295,53.24,73764.02,0.0,0.99715,0.0,0.29353]
[1780235326366,53.24,73764.34,0.0,0.99715,0.0,0.29339]
[1780235334395,53.24,73764.34,0.0,0.99715,0.0,0.29339]
[1780235339429,53.24,73763.94,0.0,0.99715,0.0,0.29357]
[1780235346506,53.24,73763.88,0.0,0.99715,0.0,0.2936]
[1780235351517,53.24,73762.78,0.0,0.99714,0.0,0.29409]
[1780235356576,53.24,73763.43,0.0,0.99715,0.0,0.2938]
[1780235365614,53.24,73764.08,0.0,0.99715,0.0,0.29351]
[1780235372664,53.24,73763.74,0.0,0.99716,0.0,0.29251]
[1780235377698,53.24,73760.79,0.0,0.99715,0.0,0.29383]
[1780235380719,53.24,73753.61,0.0,0.99711,0.0,0.29708]
[1780235383740,53.24,73750.12,0.0,0.99709,0.0,0.29867]
[1780235388776,53.24,73749.0,0.0,0.99709,0.0,0.29918]
[1780235393812,53.24,73747.75,0.0,0.99708,0.0,0.29976]
[1780235398846,53.24,73746.65,0.0,0.99708,1e-05,0.30026]
[1780235405895,53.24,73746.97,0.0,0.99708,0.0,0.30011]
[1780235410929,53.24,73747.25,0.0,0.99708,0.0,0.29998]
[1780235413950,53.24,73755.95,0.0,0.99712,0.0,0.29602]
[1780235418985,53.24,73755.6,0.0,0.99712,0.0,0.29618]
[1780235424023,53.24,73756.23,0.0,0.99712,0.0,0.29589]
[1780235430066,53.24,73759.3,0.0,0.99714,0.0,0.2945]
[1780235435099,53.24,73756.85,0.0,0.99714,0.0,0.29445]
[1780235440133,53.24,73756.51,0.0,0.99714,0.0,0.29461]
[1780235446176,53.24,73756.55,0.0,0.99714,0.0,0.29459]
[1780235454232,53.24,73756.6,0.0,0.99714,0.0,0.29457]
[1780235461288,53.24,73756.56,0.0,0.99714,0.0,0.29458]
[1780235466324,53.24,73755.77,0.0,0.99713,0.0,0.29494]
[1780235471359,53.24,73756.44,0.0,0.99714,0.0,0.29464]
[1780235476394,53.24,73756.17,0.0,0.99713,0.0,0.29476]
[1780235483443,53.24,73756.06,0.0,0.99713,0.0,0.29481]
[1780235488479,53.24,73755.85,0.0,0.99713,0.0,0.2949]
[1780235497572,53.24,73755.74,0.0,0.99714,0.0,0.29379]
[1780235502576,53.24,73755.79,0.0,0.99714,0.0,0.29377]
[1780235507641,53.24,73755.79,0.0,0.99714,0.0,0.29377]
[1780235512647,53.24,73755.79,0.0,0.99714,0.0,0.29377]
[1780235517712,53.24,73756.18,0.0,0.99715,0.0,0.2936]
[1780235523725,53.24,73756.09,0.0,0.99714,0.0,0.29364]
[1780235528759,53.24,73755.37,0.0,0.99714,0.0,0.29396]
[1780235530776,53.24,73750.36,0.0,0.99712,0.0,0.29623]
[1780235532789,53.24,73739.88,0.0,0.99706,1e-05,0.30102]
[1780235533796,53.24,73734.34,0.0,0.99704,1e-05,0.30358]
[1780235535811,53.24,73732.51,0.0,0.99703,1e-05,0.30442]
[1780235536817,53.24,73727.36,0.0,0.997,1e-05,0.30683]
[1780235537852,53.24,73723.17,0.0,0.99698,1e-05,0.30879]
[1780235542859,53.24,73726.37,0.0,0.997,1e-05,0.30729]
[1780235547930,53.24,73720.07,0.0,0.99696,1e-05,0.31025]
[1780235549909,53.24,73720.1,0.0,0.99696,1e-05,0.31024]
[1780235553936,53.24,73713.04,0.0,0.99694,1e-05,0.31238]
[1780235555951,53.24,73709.28,0.0,0.99692,1e-05,0.31417]
[1780235558003,53.24,73717.6,0.0,0.99696,1e-05,0.31021]
[1780235559980,53.24,73717.76,0.0,0.99696,1e-05,0.31014]
[1780235565022,53.24,73716.59,0.0,0.99696,1e-05,0.31069]
[1780235570049,53.24,73715.83,0.0,0.99695,1e-05,0.31105]
[1780235575085,53.24,73717.44,0.0,0.99696,1e-05,0.31029]
[1780235580121,53.24,73717.99,0.0,0.99696,1e-05,0.31003]
[1780235585157,53.24,73720.3,0.0,0.99698,1e-05,0.30894]
[1780235590190,53.24,73722.36,0.0,0.99699,1e-05,0.30797]
[1780235591198,53.24,73728.52,0.0,0.99702,1e-05,0.30509]
[1780235592204,53.24,73733.72,0.0,0.99704,1e-05,0.30268]
[1780235597244,53.24,73737.47,0.0,0.99706,1e-05,0.30095]
[1780235600265,53.24,73748.3,0.0,0.99712,0.0,0.296]
[1780235601273,53.24,73749.48,0.0,0.99712,0.0,0.29546]
[1780235605302,53.24,73741.51,0.0,0.99708,0.0,0.29909]
[1780235607315,53.24,73739.0,0.0,0.99707,1e-05,0.30024]
[1780235612350,53.24,73738.64,0.0,0.99708,1e-05,0.29923]
[1780235617385,53.24,73739.16,0.0,0.99708,0.0,0.29899]
[1780235622420,53.24,73742.09,0.0,0.9971,0.0,0.29765]
[1780235627457,53.24,73742.19,0.0,0.9971,0.0,0.29761]
[1780235632490,53.24,73749.28,0.0,0.99713,0.0,0.29439]
[1780235637527,53.24,73752.08,0.0,0.99715,0.0,0.29313]
[1780235642562,53.24,73751.01,0.0,0.99714,0.0,0.29361]
[1780235647601,53.24,73749.75,0.0,0.99714,0.0,0.29418]
[1780235652638,53.24,73750.68,0.0,0.99714,0.0,0.29376]
[1780235657668,53.24,73754.55,0.0,0.99716,0.0,0.29202]
[1780235662702,53.24,73755.85,0.0,0.99717,0.0,0.29144]
[1780235667737,53.24,73756.03,0.0,0.99717,0.0,0.29136]
[1780235670759,53.24,73760.81,0.0,0.99719,0.0,0.28922]
[1780235676800,53.24,73757.98,0.0,0.99719,0.0,0.28934]
[1780235681835,53.24,73757.73,0.0,0.99719,0.0,0.28945]
[1780235688937,53.24,73757.02,0.0,0.99718,0.0,0.28976]
[1780235694927,53.24,73757.4,0.0,0.99718,0.0,0.28959]
[1780235701975,53.24,73758.29,0.0,0.99719,0.0,0.2892]
[1780235707011,53.24,73759.09,0.0,0.99719,0.0,0.28884]
[1780235709078,53.24,73747.95,0.0,0.99714,0.0,0.29383]
[1780235710032,53.24,73747.95,0.0,0.99714,0.0,0.29383]
[1780235715069,53.24,73747.76,0.0,0.99714,0.0,0.29392]
[1780235720103,53.24,73747.34,0.0,0.99713,0.0,0.29411]
[1780235725138,53.24,73747.49,0.0,0.99714,0.0,0.29404]
[1780235730173,53.24,73747.59,0.0,0.99714,0.0,0.29399]
[1780235735208,53.24,73747.58,0.0,0.99715,0.0,0.29284]
[1780235740245,53.24,73748.08,0.0,0.99715,0.0,0.29261]
[1780235749358,53.24,73747.79,0.0,0.99715,0.0,0.29274]
[1780235755351,53.24,73746.85,0.0,0.99714,0.0,0.29317]
[1780235760383,53.24,73744.49,0.0,0.99713,0.0,0.29423]
[1780235765420,53.24,73744.26,0.0,0.99713,0.0,0.29434]
[1780235770453,53.24,73744.83,0.0,0.99713,0.0,0.29408]
[1780235775489,53.24,73745.69,0.0,0.99714,0.0,0.29369]
[1780235780523,53.24,73746.74,0.0,0.99714,0.0,0.29322]
[1780235785560,53.24,73746.43,0.0,0.99714,0.0,0.29336]
[1780235790594,53.24,73747.48,0.0,0.99715,0.0,0.29288]
[1780235795631,53.24,73746.52,0.0,0.99715,0.0,0.29216]
[1780235803687,53.24,73746.52,0.0,0.99715,0.0,0.29216]
[1780235809778,53.24,73746.42,0.0,0.99715,0.0,0.2922]
[1780235816778,53.24,73746.37,0.0,0.99715,0.0,0.29222]
[1780235823828,53.24,73746.31,0.0,0.99715,0.0,0.29225]
[1780235829918,53.24,73745.7,0.0,0.99715,0.0,0.29253]
[1780235837927,53.24,73745.08,0.0,0.99715,0.0,0.2928]
[1780235842960,53.24,73745.21,0.0,0.99715,0.0,0.29275]
[1780235850059,53.24,73745.74,0.0,0.99715,0.0,0.29251]
[1780235856052,53.24,73745.73,0.0,0.99716,0.0,0.29136]
[1780235861086,53.24,73745.82,0.0,0.99716,0.0,0.29132]
[1780235866122,53.24,73746.23,0.0,0.99716,0.0,0.29113]
[1780235871157,53.24,73746.76,0.0,0.99717,0.0,0.29089]
[1780235877198,53.24,73747.03,0.0,0.99717,0.0,0.29077]
[1780235885255,53.24,73746.24,0.0,0.99716,0.0,0.29113]
[1780235890339,53.24,73745.04,0.0,0.99716,0.0,0.29167]
[1780235896332,53.24,73746.92,0.0,0.99717,0.0,0.29082]
[1780235901367,53.24,73746.7,0.0,0.99716,0.0,0.29092]
[1780235906403,53.24,73749.62,0.0,0.99718,0.0,0.28962]
[1780235910479,53.24,73760.05,0.0,0.99723,0.0,0.285]
[1780235911438,53.24,73760.05,0.0,0.99724,0.0,0.28386]
[1780235917480,53.24,73758.49,0.0,0.99723,0.0,0.28455]
[1780235922515,53.24,73757.72,0.0,0.99723,0.0,0.28488]
[1780235929565,53.24,73757.72,0.0,0.99723,0.0,0.28488]
[1780235940690,53.24,73756.77,0.0,0.99722,0.0,0.2853]
[1780235949704,53.24,73756.97,0.0,0.99723,0.0,0.28521]
[1780235955748,53.24,73756.97,0.0,0.99723,0.0,0.28521]
[1780235960830,53.24,73757.9,0.0,0.99723,0.0,0.28481]
[1780235969850,53.24,73757.4,0.0,0.99723,0.0,0.28503]
[1780235974886,53.24,73756.96,0.0,0.99724,0.0,0.28408]
[1780235979920,53.24,73756.92,0.0,0.99724,0.0,0.2841]
[1780235986969,53.24,73757.24,0.0,0.99724,0.0,0.28396]
[1780235992012,53.24,73756.35,0.0,0.99723,0.0,0.28435]
[1780236000064,53.24,73756.79,0.0,0.99724,0.0,0.28416]
[1780236006103,53.24,73756.41,0.0,0.99723,0.0,0.28432]
[1780236011185,53.24,73755.92,0.0,0.99723,0.0,0.28454]
[1780236017182,53.24,73754.08,0.0,0.99722,0.0,0.28535]
[1780236021254,53.24,73751.78,0.0,0.99721,0.0,0.28636]
[1780236030270,53.24,73751.78,0.0,0.99721,0.0,0.28636]
[1780236033294,53.24,73746.45,0.0,0.9972,0.0,0.28758]
[1780236034301,53.24,73741.06,0.0,0.99717,0.0,0.28998]
[1780236035308,53.24,73740.31,0.0,0.99717,0.0,0.29032]
[1780236040342,53.24,73737.42,0.0,0.99715,0.0,0.29161]
[1780236045378,53.24,73737.92,0.0,0.99716,0.0,0.29139]
[1780236050414,53.24,73738.66,0.0,0.99716,0.0,0.29106]
[1780236055448,53.24,73736.78,0.0,0.99715,0.0,0.2919]
[1780236057463,53.24,73731.17,0.0,0.99712,0.0,0.29443]
[1780236061536,53.24,73725.89,0.0,0.9971,0.0,0.29683]
[1780236065519,53.24,73723.49,0.0,0.99708,1e-05,0.29793]
[1780236067539,53.24,73717.19,0.0,0.99705,1e-05,0.30083]
[1780236068540,53.24,73710.64,0.0,0.99702,1e-05,0.30387]
[1780236069547,53.24,73709.11,0.0,0.99701,1e-05,0.30458]
[1780236076595,53.24,73709.82,0.0,0.99701,1e-05,0.30425]
[1780236078615,53.24,73718.66,0.0,0.99706,1e-05,0.30015]
[1780236083650,53.24,73719.9,0.0,0.99707,1e-05,0.29958]
[1780236086671,53.24,73714.53,0.0,0.99704,1e-05,0.30206]
[1780236088686,53.24,73709.78,0.0,0.99701,1e-05,0.30427]
[1780236093719,53.24,73712.59,0.0,0.99704,1e-05,0.30177]
[1780236098755,53.24,73710.1,0.0,0.99703,1e-05,0.30292]
[1780236101818,53.24,73723.54,0.0,0.9971,0.0,0.29673]
[1780236102783,53.24,73723.54,0.0,0.9971,0.0,0.29673]
[1780236108826,53.24,73724.94,0.0,0.9971,0.0,0.29609]
[1780236113859,53.24,73727.0,0.0,0.99711,0.0,0.29516]
[1780236114867,53.24,73733.33,0.0,0.99714,0.0,0.29229]
[1780236115875,53.24,73738.33,0.0,0.99717,0.0,0.29005]
[1780236118895,53.24,73733.25,0.0,0.99714,0.0,0.29233]
[1780236121960,53.24,73713.27,0.0,0.99704,1e-05,0.30145]
[1780236122936,53.24,73713.44,0.0,0.99704,1e-05,0.30137]
[1780236123937,53.24,73714.87,0.0,0.99705,1e-05,0.30071]
[1780236128973,53.24,73714.93,0.0,0.99705,1e-05,0.30068]
[1780236129977,53.24,73702.48,0.0,0.99699,1e-05,0.30648]
[1780236130984,53.24,73692.87,0.0,0.99694,1e-05,0.31102]
[1780236132034,53.24,73698.69,0.0,0.99697,1e-05,0.30827]
[1780236134007,53.24,73699.14,0.0,0.99697,1e-05,0.30805]
[1780236136020,53.24,73706.77,0.0,0.99701,1e-05,0.30447]
[1780236137026,53.24,73709.82,0.0,0.99703,1e-05,0.30305]
[1780236142105,53.24,73709.36,0.0,0.99702,1e-05,0.30327]
[1780236144078,53.24,73699.59,0.0,0.99697,1e-05,0.30784]
[1780236145084,53.24,73693.85,0.0,0.99694,1e-05,0.31056]
[1780236147099,53.24,73691.74,0.0,0.99693,1e-05,0.31156]
[1780236149113,53.24,73685.77,0.0,0.9969,1e-05,0.31442]
[1780236152174,53.24,73692.83,0.0,0.99695,1e-05,0.30982]
[1780236153141,53.24,73692.66,0.0,0.99695,1e-05,0.30991]
[1780236158177,53.24,73688.61,0.0,0.99693,1e-05,0.31183]
[1780236159184,53.24,73674.69,0.0,0.99685,1e-05,0.31853]
[1780236160191,53.24,73672.19,0.0,0.99684,1e-05,0.31975]
[1780236165225,53.24,73672.42,0.0,0.99684,1e-05,0.31964]
[1780236170261,53.24,73673.99,0.0,0.99685,1e-05,0.31887]
[1780236175296,53.24,73670.13,0.0,0.99683,1e-05,0.32075]
[1780236180332,53.24,73670.98,0.0,0.99683,1e-05,0.32034]
[1780236181338,53.24,73665.77,0.0,0.9968,1e-05,0.32289]
[1780236182385,53.24,73672.0,0.0,0.99684,1e-05,0.31984]
[1780236184362,53.24,73675.39,0.0,0.99686,1e-05,0.31819]
[1780236186374,53.24,73682.05,0.0,0.99689,1e-05,0.31497]
[1780236187382,53.24,73682.59,0.0,0.9969,1e-05,0.31471]
[1780236190402,53.24,73689.59,0.0,0.99693,1e-05,0.31136]
[1780236194431,53.24,73693.08,0.0,0.99695,1e-05,0.30971]
[1780236196446,53.24,73682.11,0.0,0.99689,1e-05,0.31494]
[1780236197452,53.24,73678.77,0.0,0.99688,1e-05,0.31655]
[1780236202526,53.24,73679.39,0.0,0.99688,1e-05,0.31626]
[1780236206515,53.24,73684.52,0.0,0.99691,1e-05,0.31379]
[1780236207521,53.24,73687.17,0.0,0.99692,1e-05,0.31252]
[1780236211549,53.24,73692.58,0.0,0.99696,1e-05,0.30873]
[1780236214576,53.24,73698.32,0.0,0.99699,1e-05,0.30602]
[1780236216585,53.24,73700.07,0.0,0.997,1e-05,0.3052]
[1780236221619,53.24,73696.28,0.0,0.99698,1e-05,0.30698]
[1780236226654,53.24,73690.77,0.0,0.99695,1e-05,0.30959]
[1780236231689,53.24,73688.12,0.0,0.99694,1e-05,0.31084]
[1780236236725,53.24,73682.87,0.0,0.99691,1e-05,0.31335]
[1780236238738,53.24,73677.96,0.0,0.99688,1e-05,0.31571]
[1780236243774,53.24,73680.56,0.0,0.9969,1e-05,0.31446]
[1780236244781,53.24,73685.96,0.0,0.99693,1e-05,0.31187]
[1780236246795,53.24,73686.45,0.0,0.99693,1e-05,0.31164]
[1780236251832,53.24,73686.69,0.0,0.99693,1e-05,0.31152]
[1780236256865,53.24,73688.42,0.0,0.99694,1e-05,0.3107]
[1780236260893,53.24,73682.56,0.0,0.99691,1e-05,0.3135]
[1780236261900,53.24,73680.59,0.0,0.9969,1e-05,0.31444]
[1780236266934,53.24,73680.02,0.0,0.99689,1e-05,0.31472]
[1780236271971,53.24,73680.64,0.0,0.99691,1e-05,0.31319]
[1780236277006,53.24,73681.76,0.0,0.99691,1e-05,0.31265]
[1780236280026,53.24,73687.88,0.0,0.99695,1e-05,0.30974]
[1780236286068,53.24,73689.13,0.0,0.99695,1e-05,0.30915]
[1780236291105,53.24,73690.88,0.0,0.99696,1e-05,0.30832]
[1780236292113,53.24,73697.33,0.0,0.997,1e-05,0.30528]
[1780236293163,53.24,73699.64,0.0,0.99701,1e-05,0.3042]
[1780236299162,53.24,73697.33,0.0,0.997,1e-05,0.30528]
[1780236305204,53.24,73696.84,0.0,0.99699,1e-05,0.30551]
[1780236310240,53.24,73694.65,0.0,0.99698,1e-05,0.30654]
[1780236315275,53.24,73687.91,0.0,0.99695,1e-05,0.30972]
[1780236320310,53.24,73681.49,0.0,0.99691,1e-05,0.31278]
[1780236325345,53.24,73681.38,0.0,0.99691,1e-05,0.31284]
[1780236330380,53.24,73682.57,0.0,0.99692,1e-05,0.31227]
[1780236331388,53.24,73693.03,0.0,0.99699,1e-05,0.30609]
[1780236332393,53.24,73694.45,0.0,0.99699,1e-05,0.30543]
[1780236337428,53.24,73694.38,0.0,0.99699,1e-05,0.30546]
[1780236342463,53.24,73694.37,0.0,0.99699,1e-05,0.30547]
[1780236353586,53.24,73696.09,0.0,0.997,1e-05,0.30466]
[1780236359583,53.24,73694.64,0.0,0.99699,1e-05,0.30534]
[1780236364618,53.24,73695.4,0.0,0.997,1e-05,0.30498]
[1780236369653,53.24,73695.29,0.0,0.997,1e-05,0.30503]
[1780236374687,53.24,73694.76,0.0,0.99699,1e-05,0.30528]
[1780236379723,53.24,73702.09,0.0,0.99703,1e-05,0.30186]
[1780236384757,53.24,73703.31,0.0,0.99704,1e-05,0.3013]
[1780236389793,53.24,73702.26,0.0,0.99703,1e-05,0.30178]
[1780236394828,53.24,73702.14,0.0,0.99704,1e-05,0.30065]
[1780236400871,53.24,73701.88,0.0,0.99704,1e-05,0.30077]
[1780236412953,53.24,73701.66,0.0,0.99704,1e-05,0.30087]
[1780236416982,53.24,73696.26,0.0,0.99701,1e-05,0.30338]
[1780236417988,53.24,73689.64,0.0,0.99698,1e-05,0.30648]
[1780236418996,53.24,73689.81,0.0,0.99698,1e-05,0.3064]
[1780236424084,53.24,73689.47,0.0,0.99698,1e-05,0.30656]
[1780236430081,53.24,73690.72,0.0,0.99699,1e-05,0.30597]
[1780236432095,53.24,73679.17,0.0,0.99692,1e-05,0.31144]
[1780236433102,53.24,73676.35,0.0,0.99691,1e-05,0.31279]
[1780236434154,53.24,73699.46,0.0,0.99703,1e-05,0.30189]
[1780236435120,53.24,73699.46,0.0,0.99703,1e-05,0.30189]
[1780236436123,53.24,73700.31,0.0,0.99703,1e-05,0.30149]
[1780236441158,53.24,73699.53,0.0,0.99703,1e-05,0.30186]
[1780236446196,53.24,73700.11,0.0,0.99703,1e-05,0.30159]
[1780236451234,53.24,73701.41,0.0,0.99705,1e-05,0.29979]
[1780236456273,53.24,73700.67,0.0,0.99705,1e-05,0.30013]
[1780236461308,53.24,73700.49,0.0,0.99705,1e-05,0.30022]
[1780236466342,53.24,73701.08,0.0,0.99705,1e-05,0.29995]
[1780236471377,53.24,73700.98,0.0,0.99705,1e-05,0.29999]
[1780236476417,53.24,73702.87,0.0,0.99706,1e-05,0.29912]
[1780236481447,53.24,73703.19,0.0,0.99706,1e-05,0.29897]
[1780236487490,53.24,73703.02,0.0,0.99706,1e-05,0.29905]
[1780236492524,53.24,73704.03,0.0,0.99707,1e-05,0.29859]
[1780236497563,53.24,73704.16,0.0,0.99707,1e-05,0.29853]
[1780236503604,53.24,73705.27,0.0,0.99707,1e-05,0.29802]
[1780236508638,53.24,73706.01,0.0,0.99708,1e-05,0.29768]
[1780236511660,53.24,73712.97,0.0,0.99712,0.0,0.29332]
[1780236512666,53.24,73718.69,0.0,0.99715,0.0,0.29074]
[1780236514714,53.24,73719.25,0.0,0.99715,0.0,0.29049]
[1780236519715,53.24,73721.14,0.0,0.99716,0.0,0.28964]
[1780236524784,53.24,73724.67,0.0,0.99718,0.0,0.28806]
[1780236529785,53.24,73729.03,0.0,0.9972,0.0,0.28612]
[1780236534854,53.24,73733.63,0.0,0.99722,0.0,0.28409]
[1780236539855,53.25,73734.78,0.0,0.99723,0.0,0.28381]
[1780236544924,53.25,73735.57,0.0,0.99723,0.0,0.28376]
[1780236552947,53.26,73737.88,0.0,0.99723,0.0,0.28323]
[1780236553953,53.27,73744.09,0.0,0.99726,0.0,0.28057]
[1780236554994,53.27,73745.49,0.0,0.99727,0.0,0.28003]
[1780236559996,53.28,73745.39,0.0,0.99726,0.0,0.28039]
[1780236565064,53.28,73746.04,0.0,0.99726,0.0,0.28043]
[1780236570065,53.29,73747.47,0.0,0.99727,0.0,0.28014]
[1780236575134,53.3,73746.69,0.0,0.99727,0.0,0.2797]
[1780236580136,53.31,73746.95,0.0,0.99727,0.0,0.27993]
[1780236584164,53.32,73756.08,0.0,0.99731,0.0,0.27628]
[1780236585204,53.33,73758.31,0.0,0.99731,0.0,0.27603]
[1780236590204,53.4,73756.87,0.0,0.99727,0.0,0.27925]
[1780236595274,53.41,73743.92,0.0,0.99721,0.0,0.28526]
[1780236596247,53.41,73743.92,0.0,0.99721,0.0,0.28534]
[1780236601283,53.42,73744.35,0.0,0.99721,0.0,0.28558]
[1780236606317,53.43,73743.51,0.0,0.9972,0.0,0.28637]
[1780236611353,53.44,73743.34,0.0,0.99719,0.0,0.28686]
[1780236617394,53.45,73742.67,0.0,0.99718,0.0,0.28765]
[1780236622429,53.46,73739.6,0.0,0.99716,0.0,0.28944]
[1780236627468,53.48,73740.41,0.0,0.99716,0.0,0.28957]
[1780236635558,53.5,73742.04,0.0,0.99717,0.0,0.28848]
[1780236641565,53.51,73742.35,0.0,0.99717,0.0,0.28896]
[1780236646600,53.52,73742.87,0.0,0.99716,0.0,0.28925]
[1780236651634,53.54,73743.15,0.0,0.99716,0.0,0.28965]
[1780236656669,53.55,73742.49,0.0,0.99715,0.0,0.29048]
[1780236662714,53.56,73742.68,0.0,0.99714,0.0,0.29104]
[1780236667747,53.58,73742.8,0.0,0.99714,0.0,0.29154]
[1780236675841,53.6,73742.03,0.0,0.99713,0.0,0.29278]
[1780236683860,53.62,73743.5,0.0,0.99712,0.0,0.29315]
[1780236688895,53.64,73743.72,0.0,0.99712,0.0,0.29364]
[1780236693930,53.65,73744.26,0.0,0.99712,0.0,0.29269]
[1780236698965,53.66,73744.62,0.0,0.99712,0.0,0.29312]
[1780236704001,53.68,73746.44,0.0,0.99712,0.0,0.2929]
[1780236709036,53.69,73746.9,0.0,0.99712,0.0,0.2933]
[1780236714070,53.71,73748.79,0.0,0.99712,0.0,0.29307]
[1780236720121,53.73,73750.7,0.0,0.99712,0.0,0.29295]
[1780236722137,53.73,73741.48,0.0,0.99707,1e-05,0.29737]
[1780236723143,53.74,73740.04,0.0,0.99707,1e-05,0.29815]
[1780236726192,53.74,73727.31,0.0,0.997,1e-05,0.30439]
[1780236727171,53.75,73727.31,0.0,0.997,1e-05,0.30452]
[1780236732206,53.76,73728.89,0.0,0.997,1e-05,0.30444]
[1780236736261,53.78,73735.26,0.0,0.99702,1e-05,0.30202]
[1780236741269,53.79,73736.38,0.0,0.99702,1e-05,0.30216]
[1780236746334,53.81,73738.07,0.0,0.99702,1e-05,0.30205]
[1780236752345,53.83,73738.85,0.0,0.99703,1e-05,0.30129]
[1780236757381,53.84,73740.05,0.0,0.99703,1e-05,0.30141]
[1780236762416,53.86,73736.4,0.0,0.997,1e-05,0.30364]
[1780236763425,53.86,73727.09,0.0,0.99696,1e-05,0.30797]
[1780236764431,53.86,73720.59,0.0,0.99692,1e-05,0.31117]
[1780236765436,53.86,73720.21,0.0,0.99692,1e-05,0.31149]
[1780236770472,53.87,73715.9,0.0,0.99689,1e-05,0.3141]
[1780236773492,53.87,73709.26,0.0,0.99685,1e-05,0.31727]
[1780236775506,53.88,73706.09,0.0,0.99683,1e-05,0.31907]
[1780236780543,53.89,73702.45,0.0,0.99681,1e-05,0.32138]
[1780236785578,53.89,73701.75,0.0,0.9968,1e-05,0.32172]
[1780236792627,53.89,73701.32,0.0,0.9968,1e-05,0.32193]
[1780236794641,53.89,73693.04,0.0,0.99676,1e-05,0.32598]
[1780236799677,53.89,73692.41,0.0,0.99675,1e-05,0.32629]
[1780236804711,53.89,73692.49,0.0,0.99675,1e-05,0.32625]
[1780236810752,53.89,73692.02,0.0,0.99675,1e-05,0.32648]
[1780236815788,53.89,73692.38,0.0,0.99676,1e-05,0.32503]
[1780236816835,53.89,73680.42,0.0,0.9967,1e-05,0.33094]
[1780236817801,53.89,73680.42,0.0,0.9967,1e-05,0.33094]
[1780236822836,53.89,73678.53,0.0,0.99669,1e-05,0.33188]
[1780236824864,53.89,73673.45,0.0,0.99666,1e-05,0.33443]
[1780236826909,53.89,73664.76,0.0,0.99661,1e-05,0.33882]
[1780236828881,53.9,73664.73,0.0,0.99661,1e-05,0.33904]
[1780236833916,53.9,73664.28,0.0,0.9966,1e-05,0.33947]
[1780236838951,53.91,73663.89,0.0,0.9966,1e-05,0.33996]
[1780236843989,53.92,73666.43,0.0,0.99661,1e-05,0.33925]
[1780236851036,53.94,73665.01,0.0,0.99659,1e-05,0.34065]
[1780236857126,53.95,73664.53,0.0,0.99658,1e-05,0.34146]
[1780236863118,53.96,73663.95,0.0,0.99657,1e-05,0.34232]
[1780236868155,53.97,73661.72,0.0,0.99655,1e-05,0.34393]
[1780236870170,53.98,73651.08,0.0,0.99649,1e-05,0.34967]
[1780236871175,53.98,73647.06,0.0,0.99648,1e-05,0.35054]
[1780236874197,53.99,73655.52,0.0,0.99652,1e-05,0.34648]
[1780236875204,53.99,73662.98,0.0,0.99656,1e-05,0.34276]
[1780236876210,53.99,73662.77,0.0,0.99656,1e-05,0.343]
[1780236877268,53.99,73671.33,0.0,0.99661,1e-05,0.33877]
[1780236879231,53.99,73676.03,0.0,0.99664,1e-05,0.33639]
[1780236882253,53.99,73683.33,0.0,0.99668,1e-05,0.33272]
[1780236883260,53.99,73686.77,0.0,0.9967,1e-05,0.33101]
[1780236888295,53.99,73683.45,0.0,0.99668,1e-05,0.33266]
[1780236889302,53.99,73675.07,0.0,0.99663,1e-05,0.33687]
[1780236890308,53.99,73673.04,0.0,0.99662,1e-05,0.3379]
[1780236894350,53.99,73659.1,0.0,0.99654,1e-05,0.34502]
[1780236895355,53.99,73605.22,0.0,0.99621,1e-05,0.37381]
[1780236896356,53.99,73596.26,0.0,0.99616,1e-05,0.37879]
[1780236897413,54.0,73590.26,0.0,0.99612,1e-05,0.38229]
[1780236898369,54.0,73590.3,0.0,0.99612,1e-05,0.38227]
[1780236900397,54.0,73600.71,0.0,0.99618,1e-05,0.37644]
[1780236901394,54.0,73607.91,0.0,0.99623,1e-05,0.37245]
[1780236902400,54.0,73621.4,0.0,0.99631,1e-05,0.36508]
[1780236903407,54.0,73628.95,0.0,0.99636,1e-05,0.36101]
[1780236904414,54.0,73625.39,0.0,0.99634,1e-05,0.36292]
[1780236905420,54.0,73619.75,0.0,0.9963,1e-05,0.36597]
[1780236907485,54.0,73625.74,0.0,0.99634,1e-05,0.36274]
[1780236909447,54.0,73632.34,0.0,0.99638,1e-05,0.3592]
[1780236910456,54.0,73629.04,0.0,0.99636,1e-05,0.36096]
[1780236914483,54.0,73637.34,0.0,0.99641,1e-05,0.35653]
[1780236915493,54.0,73642.06,0.0,0.99644,1e-05,0.35404]
[1780236916499,54.0,73647.12,0.0,0.99647,1e-05,0.35138]
[1780236917561,54.0,73657.79,0.0,0.99653,1e-05,0.34582]
[1780236918516,54.0,73657.85,0.0,0.99653,1e-05,0.34579]
[1780236923547,54.0,73660.65,0.0,0.99655,1e-05,0.34435]
[1780236925561,54.0,73675.17,0.0,0.99663,1e-05,0.33694]
[1780236926569,54.0,73675.05,0.0,0.99663,1e-05,0.337]
[1780236931603,54.0,73674.85,0.0,0.99664,1e-05,0.3358]
[1780236934624,54.0,73669.32,0.0,0.99661,1e-05,0.33859]
[1780236939660,54.0,73670.56,0.0,0.99662,1e-05,0.33796]
[1780236940667,54.0,73660.87,0.0,0.99656,1e-05,0.34291]
[1780236941674,54.0,73659.85,0.0,0.99655,1e-05,0.34343]
[1780236943687,54.0,73654.36,0.0,0.99652,1e-05,0.34626]
[1780236945703,54.0,73646.1,0.0,0.99647,1e-05,0.35056]
[1780236949731,54.0,73640.93,0.0,0.99644,1e-05,0.35327]
[1780236951743,54.0,73632.39,0.0,0.99639,1e-05,0.3578]
[1780236954764,54.0,73623.2,0.0,0.99634,1e-05,0.36272]
[1780236956778,54.0,73619.4,0.0,0.99631,1e-05,0.36495]
[1780236961813,54.01,73612.59,0.0,0.99626,1e-05,0.36909]
[1780236962821,54.01,73604.99,0.0,0.99622,1e-05,0.37335]
[1780236963827,54.01,73604.04,0.0,0.99621,1e-05,0.37394]
[1780236967915,54.02,73596.01,0.0,0.99615,1e-05,0.37868]
[1780236968864,54.02,73596.19,0.0,0.99615,1e-05,0.3787]
[1780236971889,54.02,73583.11,0.0,0.99607,1e-05,0.38623]
[1780236975917,54.03,73574.78,0.0,0.99601,1e-05,0.39112]
[1780236977990,54.03,73582.2,0.0,0.99606,1e-05,0.38688]
[1780236981959,54.03,73576.08,0.0,0.99602,1e-05,0.39038]
[1780236982965,54.03,73570.4,0.0,0.99598,1e-05,0.39365]
[1780236984979,54.03,73563.11,0.0,0.99593,1e-05,0.39788]
[1780236985987,54.03,73557.8,0.0,0.9959,1e-05,0.40099]
[1780236991022,54.03,73553.22,0.0,0.99588,1e-05,0.40219]
[1780236994044,54.03,73562.16,0.0,0.99594,1e-05,0.39695]
[1780236998130,54.03,73567.6,0.0,0.99598,1e-05,0.3938]
[1780237002100,54.03,73576.72,0.0,0.99604,1e-05,0.38855]
[1780237003111,54.03,73587.74,0.0,0.99611,1e-05,0.3823]
[1780237005121,54.03,73582.44,0.0,0.99608,1e-05,0.38531]
[1780237006128,54.03,73574.88,0.0,0.99603,1e-05,0.38963]
[1780237007142,54.03,73571.75,0.0,0.99601,1e-05,0.39142]
[1780237008206,54.03,73588.42,0.0,0.99612,1e-05,0.38193]
[1780237009149,54.03,73588.39,0.0,0.99612,1e-05,0.38195]
[1780237010156,54.03,73588.9,0.0,0.99612,1e-05,0.38167]
[1780237015191,54.03,73598.79,0.0,0.99618,1e-05,0.37619]
[1780237016199,54.03,73600.99,0.0,0.99619,1e-05,0.37499]
[1780237021232,54.03,73598.52,0.0,0.99618,1e-05,0.37648]
[1780237024256,54.03,73604.04,0.0,0.99621,1e-05,0.37348]
[1780237026268,54.03,73608.59,0.0,0.99624,1e-05,0.371]
[1780237031309,54.04,73602.75,0.0,0.9962,1e-05,0.37436]
[1780237035339,54.04,73592.4,0.0,0.99613,1e-05,0.38022]
[1780237036346,54.04,73583.27,0.0,0.99608,1e-05,0.38538]
[1780237037352,54.04,73582.49,0.0,0.99607,1e-05,0.38582]
[1780237042387,54.04,73580.23,0.0,0.99606,1e-05,0.38711]
[1780237047424,54.04,73579.54,0.0,0.99605,1e-05,0.3875]
[1780237053471,54.04,73580.12,0.0,0.99607,1e-05,0.38572]
[1780237055479,54.04,73585.17,0.0,0.9961,1e-05,0.38287]
[1780237060515,54.04,73586.08,0.0,0.99611,1e-05,0.38238]
[1780237065549,54.04,73590.92,0.0,0.99614,1e-05,0.37971]
[1780237070585,54.04,73591.0,0.0,0.99614,1e-05,0.37973]
[1780237075621,54.04,73587.56,0.0,0.99612,1e-05,0.38171]
[1780237080656,54.04,73587.85,0.0,0.99612,1e-05,0.38159]
[1780237082671,54.04,73578.89,0.0,0.99606,1e-05,0.38667]
[1780237087705,54.04,73576.84,0.0,0.99605,1e-05,0.38784]
[1780237092741,54.04,73578.28,0.0,0.99605,1e-05,0.38702]
[1780237094757,54.04,73568.93,0.0,0.99599,1e-05,0.39241]
[1780237095781,54.04,73486.38,0.0,0.99541,1e-05,0.4426]
[1780237096776,54.04,73427.93,0.0,0.99495,1e-05,0.48138]
[1780237097779,54.04,73415.21,0.0,0.99485,1e-05,0.4902]
[1780237098843,54.04,73453.06,0.0,0.99515,1e-05,0.46436]
[1780237099793,54.04,73452.97,0.0,0.99515,1e-05,0.46442]
[1780237101811,54.04,73463.33,0.0,0.99523,1e-05,0.45756]
[1780237102815,54.04,73487.83,0.0,0.99542,1e-05,0.44167]
[1780237105835,54.04,73499.62,0.0,0.99551,1e-05,0.4342]
[1780237110870,54.04,73503.56,0.0,0.99554,1e-05,0.43172]
[1780237111876,54.04,73515.85,0.0,0.99564,1e-05,0.42252]
[1780237116914,54.04,73521.92,0.0,0.99568,1e-05,0.4188]
[1780237118926,54.04,73515.34,0.0,0.99564,1e-05,0.42284]
[1780237119933,54.04,73520.44,0.0,0.99567,1e-05,0.41971]
[1780237121946,54.04,73514.0,0.0,0.99563,1e-05,0.42366]
[1780237122956,54.04,73490.84,0.0,0.99546,1e-05,0.43815]
[1780237123962,54.04,73480.6,0.0,0.99538,1e-05,0.44469]
[1780237124970,54.04,73475.09,0.0,0.99534,1e-05,0.44825]
[1780237128996,54.04,73481.55,0.0,0.99539,1e-05,0.44408]
[1780237132031,54.04,73474.6,0.0,0.99534,1e-05,0.44856]
[1780237133030,54.04,73468.53,0.0,0.99529,1e-05,0.45251]
[1780237134037,54.04,73450.49,0.0,0.99515,1e-05,0.46441]
[1780237136057,54.04,73432.14,0.0,0.995,1e-05,0.47679]
[1780237137063,54.04,73418.95,0.0,0.9949,1e-05,0.48587]
[1780237138069,54.04,73426.45,0.0,0.99496,1e-05,0.48069]
[1780237139130,54.04,73432.71,0.0,0.99501,1e-05,0.4764]
[1780237142098,54.04,73426.72,0.0,0.99496,1e-05,0.4805]
[1780237143103,54.04,73438.23,0.0,0.99505,1e-05,0.47265]
[1780237144112,54.04,73449.84,0.0,0.99514,1e-05,0.46484]
[1780237148141,54.04,73433.91,0.0,0.99502,1e-05,0.47559]
[1780237149202,54.04,73429.25,0.0,0.99498,1e-05,0.47877]
[1780237155202,54.04,73436.46,0.0,0.99504,1e-05,0.47385]
[1780237156214,54.04,73424.79,0.0,0.99494,1e-05,0.48183]
[1780237159274,54.04,73433.06,0.0,0.99501,1e-05,0.47616]
[1780237160233,54.04,73433.03,0.0,0.99501,1e-05,0.47619]
[1780237161241,54.04,73426.33,0.0,0.99496,1e-05,0.48077]
[1780237164299,54.04,73432.08,0.0,0.995,1e-05,0.47683]
[1780237168295,54.04,73456.33,0.0,0.9952,1e-05,0.46053]
[1780237169346,54.04,73463.17,0.0,0.99525,1e-05,0.45602]
[1780237171318,54.04,73456.41,0.0,0.99521,1e-05,0.45882]
[1780237176349,54.04,73455.24,0.0,0.9952,1e-05,0.45959]
[1780237181385,54.04,73449.98,0.0,0.99516,1e-05,0.46308]
[1780237186427,54.04,73437.11,0.0,0.99506,1e-05,0.47172]
[1780237187434,54.04,73435.74,0.0,0.99505,1e-05,0.47265]
[1780237192469,54.04,73438.41,0.0,0.99507,1e-05,0.47084]
[1780237194483,54.04,73444.53,0.0,0.99512,1e-05,0.46672]
[1780237196497,54.04,73447.83,0.0,0.99515,1e-05,0.46452]
[1780237199560,54.04,73472.76,0.0,0.99534,1e-05,0.44813]
[1780237200526,54.04,73472.71,0.0,0.99534,1e-05,0.44816]
[1780237201532,54.04,73470.04,0.0,0.99532,1e-05,0.44989]
[1780237202538,54.04,73457.37,0.0,0.99522,1e-05,0.45818]
[1780237203548,54.04,73449.03,0.0,0.99516,1e-05,0.46372]
[1780237204559,54.04,73437.92,0.0,0.99507,1e-05,0.47117]
[1780237205567,54.04,73454.99,0.0,0.9952,1e-05,0.45976]
[1780237206573,54.04,73465.3,0.0,0.99528,1e-05,0.45298]
[1780237207581,54.04,73466.49,0.0,0.99529,1e-05,0.4522]
[1780237209641,54.04,73457.63,0.0,0.99522,1e-05,0.45801]
[1780237215636,54.04,73469.17,0.0,0.99531,1e-05,0.45046]
[1780237216645,54.04,73469.48,0.0,0.99531,1e-05,0.45025]
[1780237219711,54.04,73458.7,0.0,0.99523,1e-05,0.45731]
[1780237220672,54.04,73458.72,0.0,0.99523,1e-05,0.45729]
[1780237225707,54.04,73462.31,0.0,0.99526,1e-05,0.45494]
[1780237228727,54.04,73455.15,0.0,0.9952,1e-05,0.45965]
[1780237230741,54.04,73452.18,0.0,0.99518,1e-05,0.46162]
[1780237236783,54.04,73456.85,0.0,0.99523,1e-05,0.45687]
[1780237238799,54.04,73463.83,0.0,0.99529,1e-05,0.4523]
[1780237239852,54.04,73463.77,0.0,0.99529,1e-05,0.45234]
[1780237245850,54.04,73463.03,0.0,0.99528,1e-05,0.45282]
[1780237250886,54.04,73467.66,0.0,0.99532,1e-05,0.4498]
[1780237253909,54.04,73483.7,0.0,0.99544,1e-05,0.43949]
[1780237254914,54.04,73493.32,0.0,0.99551,1e-05,0.4334]
[1780237255921,54.04,73501.09,0.0,0.99557,1e-05,0.42853]
[1780237256928,54.04,73506.54,0.0,0.99561,1e-05,0.42515]
[1780237257937,54.04,73509.45,0.0,0.99563,1e-05,0.42335]
[1780237262970,54.04,73518.28,0.0,0.99569,1e-05,0.41793]
[1780237263976,54.04,73512.37,0.0,0.99565,1e-05,0.42155]
[1780237264984,54.04,73511.54,0.0,0.99564,1e-05,0.42206]
[1780237266057,54.04,73528.45,0.0,0.99576,1e-05,0.41177]
[1780237267001,54.04,73528.83,0.0,0.99576,1e-05,0.41154]
[1780237268029,54.04,73521.03,0.0,0.99571,1e-05,0.41626]
[1780237269017,54.04,73520.15,0.0,0.9957,1e-05,0.41679]
[1780237270090,54.04,73504.53,0.0,0.99559,1e-05,0.42639]
[1780237271030,54.04,73504.51,0.0,0.99559,1e-05,0.4264]
[1780237272048,54.04,73498.95,0.0,0.99555,1e-05,0.42987]
[1780237273085,54.04,73493.72,0.0,0.99551,1e-05,0.43315]
[1780237274056,54.04,73504.79,0.0,0.99559,1e-05,0.42623]
[1780237275059,54.04,73513.02,0.0,0.99565,1e-05,0.42115]
[1780237276065,54.04,73513.1,0.0,0.99565,1e-05,0.4211]
[1780237280162,54.04,73520.03,0.0,0.9957,1e-05,0.41687]
[1780237283118,54.04,73528.3,0.0,0.99576,1e-05,0.41186]
[1780237284125,54.04,73527.45,0.0,0.99575,1e-05,0.41237]
[1780237285135,54.04,73535.05,0.0,0.99581,1e-05,0.40781]
[1780237286138,54.04,73535.51,0.0,0.99581,1e-05,0.40754]
[1780237287144,54.04,73543.36,0.0,0.99587,1e-05,0.40288]
[1780237288152,54.04,73543.96,0.0,0.99587,1e-05,0.40252]
[1780237293186,54.04,73544.84,0.0,0.99589,1e-05,0.4005]
[1780237296210,54.04,73535.67,0.0,0.99583,1e-05,0.40593]
[1780237297220,54.04,73515.22,0.0,0.99568,1e-05,0.41825]
[1780237298231,54.04,73506.53,0.0,0.99562,1e-05,0.42359]
[1780237299236,54.04,73507.23,0.0,0.99563,1e-05,0.42316]
[1780237304267,54.04,73503.6,0.0,0.9956,1e-05,0.4254]
[1780237306288,54.04,73496.2,0.0,0.99555,1e-05,0.43001]
[1780237307288,54.04,73488.53,0.0,0.99549,1e-05,0.43482]
[1780237312321,54.04,73481.47,0.0,0.99544,1e-05,0.4393]
[1780237317360,54.04,73480.34,0.0,0.99543,1e-05,0.44002]
[1780237318365,54.04,73486.16,0.0,0.99547,1e-05,0.43632]
[1780237320446,54.04,73493.52,0.0,0.99553,1e-05,0.43168]
[1780237326428,54.04,73492.35,0.0,0.99552,1e-05,0.43242]
[1780237331456,54.04,73496.64,0.0,0.99555,1e-05,0.42973]
[1780237336490,54.04,73500.48,0.0,0.99558,1e-05,0.42734]
[1780237341526,54.04,73496.6,0.0,0.99555,1e-05,0.42976]
[1780237342537,54.04,73491.38,0.0,0.99551,1e-05,0.43303]
[1780237344550,54.04,73487.04,0.0,0.99548,1e-05,0.43577]
[1780237349581,54.04,73486.75,0.0,0.99548,1e-05,0.43595]
[1780237353610,54.04,73492.2,0.0,0.99553,1e-05,0.43093]
[1780237358645,54.04,73502.24,0.0,0.99561,1e-05,0.42467]
[1780237359652,54.04,73504.46,0.0,0.99562,1e-05,0.4233]
[1780237364686,54.04,73506.52,0.0,0.99564,1e-05,0.42203]
[1780237366774,54.04,73515.03,0.0,0.9957,1e-05,0.41682]
[1780237368715,54.04,73518.48,0.0,0.99572,1e-05,0.41473]
[1780237370728,54.04,73524.21,0.0,0.99576,1e-05,0.41126]
[1780237372743,54.04,73528.26,0.0,0.99579,1e-05,0.40883]
[1780237375764,54.04,73533.45,0.0,0.99583,1e-05,0.40573]
[1780237380798,54.04,73533.34,0.0,0.99583,1e-05,0.4058]
[1780237382813,54.04,73545.65,0.0,0.99591,1e-05,0.39853]
[1780237383820,54.04,73547.49,0.0,0.99592,1e-05,0.39745]
[1780237387922,54.04,73550.8,0.0,0.99595,1e-05,0.39552]
[1780237393892,54.04,73550.74,0.0,0.99595,1e-05,0.39556]
[1780237397918,54.04,73544.06,0.0,0.9959,1e-05,0.39946]
[1780237402954,54.04,73536.67,0.0,0.99585,1e-05,0.40382]
[1780237406981,54.04,73534.9,0.0,0.99584,1e-05,0.40487]
[1780237412023,54.04,73540.15,0.0,0.99589,1e-05,0.40026]
[1780237417052,54.04,73522.35,0.0,0.99577,1e-05,0.41085]
[1780237418059,54.04,73525.61,0.0,0.99579,1e-05,0.40889]
[1780237420073,54.04,73530.24,0.0,0.99582,1e-05,0.40613]
[1780237423094,54.04,73535.62,0.0,0.99586,1e-05,0.40293]
[1780237428130,54.04,73537.54,0.0,0.99587,1e-05,0.4018]
[1780237429137,54.04,73528.17,0.0,0.99581,1e-05,0.40736]
[1780237430144,54.04,73525.02,0.0,0.99578,1e-05,0.40925]
[1780237435258,54.04,73527.46,0.0,0.9958,1e-05,0.40779]
[1780237441221,54.04,73528.95,0.0,0.99581,1e-05,0.4069]
[1780237446256,54.04,73526.76,0.0,0.9958,1e-05,0.40821]
[1780237451295,54.04,73527.67,0.0,0.9958,1e-05,0.40766]
[1780237453305,54.04,73532.97,0.0,0.99584,1e-05,0.4045]
[1780237455398,54.04,73541.08,0.0,0.99589,1e-05,0.39971]
[1780237459348,54.04,73522.6,0.0,0.99577,1e-05,0.4107]
[1780237460354,54.04,73521.73,0.0,0.99576,1e-05,0.41123]
[1780237465390,54.04,73519.92,0.0,0.99575,1e-05,0.41232]
[1780237469419,54.04,73514.75,0.0,0.99571,1e-05,0.41545]
[1780237470424,54.04,73503.68,0.0,0.99563,1e-05,0.42222]
[1780237471431,54.04,73496.9,0.0,0.9956,1e-05,0.42484]
[1780237476467,54.04,73500.87,0.0,0.99563,1e-05,0.42239]
[1780237479487,54.04,73493.12,0.0,0.99557,1e-05,0.42719]
[1780237481502,54.04,73485.46,0.0,0.99552,1e-05,0.43198]
[1780237483515,54.04,73477.88,0.0,0.99546,1e-05,0.43677]
[1780237488551,54.04,73474.88,0.0,0.99544,1e-05,0.43868]
[1780237493585,54.04,73480.02,0.0,0.99548,1e-05,0.43541]
[1780237494592,54.04,73485.19,0.0,0.99551,1e-05,0.43215]
[1780237499629,54.04,73489.44,0.0,0.99555,1e-05,0.42949]
[1780237502650,54.04,73496.86,0.0,0.9956,1e-05,0.42487]
[1780237503661,54.04,73489.68,0.0,0.99555,1e-05,0.42934]
[1780237505755,54.04,73476.59,0.0,0.99545,1e-05,0.43759]
[1780237506678,54.04,73476.72,0.0,0.99545,1e-05,0.43751]
[1780237511713,54.04,73474.39,0.0,0.99543,1e-05,0.43899]
[1780237515826,54.04,73459.17,0.0,0.99532,1e-05,0.44878]
[1780237516748,54.04,73459.17,0.0,0.99532,1e-05,0.44878]
[1780237521783,54.04,73462.11,0.0,0.99534,1e-05,0.44688]
[1780237523797,54.04,73473.21,0.0,0.99542,1e-05,0.43974]
[1780237524804,54.04,73474.58,0.0,0.99544,1e-05,0.43887]
[1780237527825,54.04,73480.59,0.0,0.99548,1e-05,0.43505]
[1780237531872,54.04,73487.4,0.0,0.99555,1e-05,0.42918]
[1780237533879,54.04,73489.24,0.0,0.99556,1e-05,0.42803]
[1780237537906,54.04,73481.44,0.0,0.9955,1e-05,0.43292]
[1780237539920,54.04,73477.29,0.0,0.99547,1e-05,0.43554]
[1780237541933,54.04,73470.64,0.0,0.99542,1e-05,0.43977]
[1780237546970,54.04,73469.66,0.0,0.99541,1e-05,0.4404]
[1780237549990,54.04,73480.18,0.0,0.99549,1e-05,0.43372]
[1780237550998,54.04,73479.06,0.0,0.99548,1e-05,0.43442]
[1780237553017,54.04,73472.3,0.0,0.99543,1e-05,0.43871]
[1780237555032,54.04,73470.24,0.0,0.99542,1e-05,0.44003]
[1780237560066,54.04,73468.0,0.0,0.9954,1e-05,0.44146]
[1780237565103,54.04,73469.8,0.0,0.99542,1e-05,0.44031]
[1780237570137,54.04,73470.85,0.0,0.99542,1e-05,0.43964]
[1780237575172,54.04,73469.75,0.0,0.99542,1e-05,0.44034]
[1780237580208,54.04,73470.68,0.0,0.99542,1e-05,0.43975]
[1780237585242,54.04,73477.77,0.0,0.99548,1e-05,0.43524]
[1780237586323,54.04,73485.44,0.0,0.99553,1e-05,0.43041]
[1780237587256,54.04,73485.44,0.0,0.99553,1e-05,0.43041]
[1780237592292,54.04,73492.65,0.0,0.9956,1e-05,0.42433]
[1780237597329,54.04,73492.17,0.0,0.9956,1e-05,0.42463]
[1780237602362,54.04,73484.39,0.0,0.99554,1e-05,0.42948]
[1780237603368,54.04,73480.6,0.0,0.99551,1e-05,0.43186]
[1780237612432,54.04,73484.09,0.0,0.99554,1e-05,0.42967]
[1780237620487,54.04,73484.78,0.0,0.99554,1e-05,0.42923]
[1780237625522,54.04,73485.31,0.0,0.99555,1e-05,0.4289]
[1780237629551,54.04,73491.05,0.0,0.99559,1e-05,0.42533]
[1780237630559,54.04,73484.53,0.0,0.99554,1e-05,0.42939]
[1780237631565,54.04,73482.83,0.0,0.99553,1e-05,0.43046]
[1780237636599,54.04,73483.39,0.0,0.99553,1e-05,0.43011]
[1780237639621,54.04,73473.94,0.0,0.99546,1e-05,0.43606]
[1780237644661,54.04,73474.36,0.0,0.99547,1e-05,0.4358]
[1780237649696,54.04,73475.32,0.0,0.99547,1e-05,0.43519]
[1780237650702,54.04,73486.53,0.0,0.99556,1e-05,0.42814]
[1780237655741,54.04,73493.45,0.0,0.99562,1e-05,0.42227]
[1780237660775,54.04,73491.36,0.0,0.99561,1e-05,0.42356]
[1780237665811,54.04,73491.13,0.0,0.99561,1e-05,0.4237]
[1780237670845,54.04,73490.46,0.0,0.9956,1e-05,0.42412]
[1780237675880,54.04,73489.84,0.0,0.9956,1e-05,0.4245]
[1780237676969,54.04,73483.37,0.0,0.99555,1e-05,0.42853]
[1780237678901,54.04,73486.19,0.0,0.99557,1e-05,0.42677]
[1780237680916,54.04,73470.87,0.0,0.99546,1e-05,0.43641]
[1780237681923,54.04,73467.59,0.0,0.99543,1e-05,0.43849]
[1780237685953,54.04,73462.43,0.0,0.99539,1e-05,0.44179]
[1780237690985,54.04,73462.34,0.0,0.99539,1e-05,0.44185]
[1780237691993,54.04,73468.14,0.0,0.99544,1e-05,0.43814]
[1780237692999,54.04,73469.94,0.0,0.99545,1e-05,0.437]
[1780237696023,54.04,73476.04,0.0,0.99549,1e-05,0.43313]
[1780237698037,54.04,73479.69,0.0,0.99552,1e-05,0.43084]
[1780237699045,54.04,73485.23,0.0,0.99556,1e-05,0.42737]
[1780237700051,54.04,73488.66,0.0,0.99559,1e-05,0.42524]
[1780237702066,54.04,73491.44,0.0,0.99561,1e-05,0.42351]
[1780237707184,54.04,73500.75,0.0,0.99567,1e-05,0.41779]
[1780237710123,54.04,73504.31,0.0,0.9957,1e-05,0.41561]
[1780237715157,54.04,73503.08,0.0,0.99571,1e-05,0.41481]
[1780237719185,54.04,73509.92,0.0,0.99576,1e-05,0.41067]
[1780237720196,54.04,73511.72,0.0,0.99577,1e-05,0.40959]
[1780237725230,54.04,73509.8,0.0,0.99575,1e-05,0.41074]
[1780237730264,54.04,73519.0,0.0,0.99582,1e-05,0.40523]
[1780237731272,54.04,73511.01,0.0,0.99576,1e-05,0.41002]
[1780237732279,54.04,73510.22,0.0,0.99576,1e-05,0.41049]
[1780237735299,54.04,73501.67,0.0,0.9957,1e-05,0.41567]
[1780237740334,54.04,73501.1,0.0,0.99569,1e-05,0.41602]
[1780237745370,54.04,73499.71,0.0,0.99568,1e-05,0.41687]
[1780237750404,54.04,73500.26,0.0,0.99569,1e-05,0.41653]
[1780237753425,54.04,73493.01,0.0,0.99563,1e-05,0.42098]
[1780237758460,54.04,73492.69,0.0,0.99563,1e-05,0.42117]
[1780237767619,54.04,73492.33,0.0,0.99563,1e-05,0.42139]
[1780237773565,54.04,73500.1,0.0,0.9957,1e-05,0.41508]
[1780237774572,54.04,73501.91,0.0,0.99571,1e-05,0.41398]
[1780237777697,54.04,73496.24,0.0,0.99567,1e-05,0.41743]
[1780237779607,54.04,73495.15,0.0,0.99567,1e-05,0.4181]
[1780237784643,54.04,73502.48,0.0,0.99572,1e-05,0.41363]
[1780237785650,54.04,73507.02,0.0,0.99575,1e-05,0.41088]
[1780237787767,54.04,73508.61,0.0,0.99576,1e-05,0.40993]
[1780237793706,54.04,73507.64,0.0,0.99575,1e-05,0.41051]
[1780237798742,54.04,73502.31,0.0,0.99572,1e-05,0.41373]
[1780237799748,54.04,73496.57,0.0,0.99568,1e-05,0.41723]
[1780237800758,54.04,73495.06,0.0,0.99567,1e-05,0.41816]
[1780237802770,54.04,73487.9,0.0,0.99561,1e-05,0.42256]
[1780237803777,54.04,73486.08,0.0,0.9956,1e-05,0.42369]
[1780237808812,54.04,73487.76,0.0,0.99561,1e-05,0.42265]
[1780237812839,54.04,73496.16,0.0,0.99567,1e-05,0.41748]
[1780237817984,54.04,73497.98,0.0,0.99569,1e-05,0.41637]
[1780237823917,54.04,73498.44,0.0,0.99569,1e-05,0.41609]
[1780237828952,54.04,73499.41,0.0,0.9957,1e-05,0.4155]
[1780237832982,54.04,73506.21,0.0,0.99576,1e-05,0.40983]
[1780237838125,54.04,73511.25,0.0,0.9958,1e-05,0.40681]
[1780237844059,54.04,73515.36,0.0,0.99582,1e-05,0.40436]
[1780237849096,54.04,73519.74,0.0,0.99585,1e-05,0.40175]
[1780237851109,54.04,73526.18,0.0,0.9959,1e-05,0.39796]
[1780237854132,54.04,73532.15,0.0,0.99594,1e-05,0.39447]
[1780237859166,54.04,73532.56,0.0,0.99594,1e-05,0.39423]
[1780237862213,54.04,73527.17,0.0,0.99591,1e-05,0.39738]
[1780237864210,54.04,73511.28,0.0,0.9958,1e-05,0.40679]
[1780237865218,54.04,73518.04,0.0,0.99584,1e-05,0.40276]
[1780237866226,54.04,73518.42,0.0,0.99585,1e-05,0.40254]
[1780237871260,54.04,73517.16,0.0,0.99584,1e-05,0.40328]
[1780237873274,54.04,73510.99,0.0,0.99579,1e-05,0.40696]
[1780237878415,54.04,73511.1,0.0,0.99579,1e-05,0.4069]
[1780237884351,54.04,73512.69,0.0,0.99581,1e-05,0.40595]
[1780237889387,54.04,73517.02,0.0,0.99584,1e-05,0.40337]
[1780237891399,54.04,73526.18,0.0,0.99591,1e-05,0.39646]
[1780237892406,54.04,73526.94,0.0,0.99592,1e-05,0.39601]
[1780237894421,54.04,73533.55,0.0,0.99596,1e-05,0.39216]
[1780237895427,54.04,73535.52,0.0,0.99598,1e-05,0.39102]
[1780237900462,54.04,73538.55,0.0,0.996,1e-05,0.38927]
[1780237905496,54.04,73538.92,0.0,0.996,1e-05,0.38906]
[1780237910536,54.04,73539.51,0.0,0.996,1e-05,0.38872]
[1780237915571,54.04,73539.97,0.0,0.99601,1e-05,0.38845]
[1780237920606,54.04,73538.99,0.0,0.996,1e-05,0.38902]
[1780237926649,54.04,73538.82,0.0,0.996,1e-05,0.38911]
[1780237931686,54.04,73531.13,0.0,0.99595,1e-05,0.39357]
[1780237932690,54.04,73535.38,0.0,0.99598,1e-05,0.3911]
[1780237934705,54.04,73536.89,0.0,0.99599,1e-05,0.39023]
[1780237941758,54.04,73536.26,0.0,0.99598,1e-05,0.39059]
[1780237946793,54.04,73535.8,0.0,0.99598,1e-05,0.39086]
[1780237951827,54.04,73539.15,0.0,0.99602,1e-05,0.38745]
[1780237954847,54.04,73572.47,0.0,0.99623,1e-05,0.36871]
[1780237955856,54.04,73581.54,0.0,0.99629,1e-05,0.36375]
[1780237956863,54.04,73581.19,0.0,0.99629,1e-05,0.36394]
[1780237958986,54.04,73587.5,0.0,0.99633,1e-05,0.36052]
[1780237964919,54.04,73582.24,0.0,0.99629,1e-05,0.36337]
[1780237965925,54.04,73580.34,0.0,0.99628,1e-05,0.36441]
[1780237968947,54.04,73567.04,0.0,0.9962,1e-05,0.37171]
[1780237969963,54.04,73565.98,0.0,0.99619,1e-05,0.3723]
[1780237974991,54.04,73564.19,0.0,0.99618,1e-05,0.37329]
[1780237980034,54.04,73568.89,0.0,0.99621,1e-05,0.37069]
[1780237981039,54.04,73568.76,0.0,0.99621,1e-05,0.37076]
[1780237986075,54.04,73576.8,0.0,0.99626,1e-05,0.36634]
[1780237991115,54.04,73570.66,0.0,0.99622,1e-05,0.36971]
[1780237996146,54.04,73569.97,0.0,0.99622,1e-05,0.37009]
[1780238001180,54.04,73570.13,0.0,0.99622,1e-05,0.37]
[1780238006214,54.04,73568.09,0.0,0.9962,1e-05,0.37113]
[1780238011250,54.04,73566.68,0.0,0.99621,1e-05,0.37048]
[1780238014270,54.04,73559.97,0.0,0.99617,1e-05,0.37421]
[1780238019412,54.04,73538.44,0.0,0.99603,1e-05,0.38638]
[1780238020312,54.04,73538.33,0.0,0.99603,1e-05,0.38644]
[1780238022327,54.04,73543.37,0.0,0.99606,1e-05,0.38356]
[1780238027362,54.04,73546.49,0.0,0.99608,1e-05,0.38179]
[1780238032397,54.04,73547.44,0.0,0.99609,1e-05,0.38125]
[1780238034410,54.04,73552.61,0.0,0.99612,1e-05,0.37833]
[1780238039551,54.04,73552.16,0.0,0.99612,1e-05,0.37858]
[1780238045490,54.04,73554.49,0.0,0.99613,1e-05,0.37727]
[1780238050523,54.04,73556.41,0.0,0.99614,1e-05,0.3762]
[1780238055557,54.04,73557.66,0.0,0.99615,1e-05,0.3755]
[1780238060592,54.04,73558.0,0.0,0.99615,1e-05,0.37531]
[1780238065627,54.04,73558.88,0.0,0.99616,1e-05,0.37481]
[1780238070662,54.04,73560.6,0.0,0.99617,1e-05,0.37386]
[1780238075697,54.04,73559.44,0.0,0.99618,1e-05,0.37306]
[1780238078718,54.04,73564.62,0.0,0.99621,1e-05,0.37019]
[1780238081749,54.04,73559.09,0.0,0.99618,1e-05,0.37326]
[1780238082750,54.04,73565.15,0.0,0.99621,1e-05,0.3699]
[1780238083757,54.04,73578.0,0.0,0.9963,1e-05,0.36286]
[1780238084764,54.04,73579.79,0.0,0.99631,1e-05,0.36189]
[1780238089903,54.04,73579.39,0.0,0.9963,1e-05,0.36211]
[1780238095841,54.04,73579.12,0.0,0.9963,1e-05,0.36225]
[1780238100878,54.04,73579.79,0.0,0.99631,1e-05,0.36189]
[1780238101988,54.04,73571.55,0.0,0.99625,1e-05,0.36638]
[1780238103903,54.04,73573.83,0.0,0.99627,1e-05,0.36513]
[1780238105917,54.04,73581.74,0.0,0.99632,1e-05,0.36084]
[1780238106925,54.04,73588.05,0.0,0.99636,1e-05,0.35744]
[1780238107931,54.04,73588.44,0.0,0.99636,1e-05,0.35723]
[1780238115989,54.04,73590.19,0.0,0.99637,1e-05,0.35629]
[1780238119009,54.04,73596.85,0.0,0.99641,1e-05,0.35275]
[1780238121025,54.04,73601.28,0.0,0.99644,1e-05,0.35041]
[1780238125054,54.04,73606.39,0.0,0.99647,1e-05,0.34772]
[1780238130087,54.04,73614.94,0.0,0.99652,1e-05,0.34327]
[1780238135127,54.04,73619.4,0.0,0.99656,1e-05,0.33963]
[1780238136128,54.04,73632.17,0.0,0.99663,1e-05,0.33313]
[1780238139149,54.04,73638.45,0.0,0.99667,1e-05,0.32998]
[1780238144183,54.04,73638.53,0.0,0.99667,1e-05,0.32994]
[1780238149219,54.04,73635.99,0.0,0.99665,1e-05,0.33121]
[1780238154254,54.04,73632.59,0.0,0.99664,1e-05,0.33292]
[1780238158380,54.04,73627.18,0.0,0.9966,1e-05,0.33566]
[1780238165332,54.04,73628.26,0.0,0.99661,1e-05,0.33511]
[1780238167346,54.04,73619.82,0.0,0.99656,1e-05,0.33942]
[1780238172380,54.04,73621.25,0.0,0.99657,1e-05,0.33868]
[1780238177415,54.04,73622.97,0.0,0.99658,1e-05,0.3378]
[1780238181443,54.04,73617.83,0.0,0.99655,1e-05,0.34044]
[1780238186481,54.04,73618.9,0.0,0.99656,1e-05,0.33989]
[1780238191513,54.04,73623.68,0.0,0.9966,1e-05,0.33611]
[1780238196549,54.04,73624.44,0.0,0.9966,1e-05,0.33572]
[1780238201583,54.04,73625.25,0.0,0.99661,1e-05,0.33531]
[1780238204606,54.04,73633.81,0.0,0.99666,1e-05,0.33099]
[1780238205612,54.04,73635.63,0.0,0.99667,1e-05,0.33008]
[1780238210652,54.04,73637.03,0.0,0.99667,1e-05,0.32938]
[1780238215686,54.04,73637.81,0.0,0.99668,1e-05,0.32899]
[1780238220721,54.04,73638.12,0.0,0.99668,1e-05,0.32883]
[1780238223743,54.04,73633.82,0.0,0.99666,1e-05,0.33099]
[1780238228873,54.04,73633.31,0.0,0.99665,1e-05,0.33124]
[1780238234828,54.04,73633.27,0.0,0.99665,1e-05,0.33126]
[1780238239863,54.04,73634.73,0.0,0.99666,1e-05,0.33053]
[1780238244898,54.04,73635.28,0.0,0.99666,1e-05,0.33025]
[1780238249933,54.04,73635.66,0.0,0.99667,1e-05,0.33006]
[1780238252954,54.04,73628.27,0.0,0.99664,1e-05,0.33246]
[1780238257990,54.04,73627.39,0.0,0.99663,1e-05,0.3329]
[1780238263024,54.04,73623.48,0.0,0.99661,1e-05,0.33488]
[1780238268060,54.04,73606.28,0.0,0.99651,1e-05,0.34371]
[1780238269159,54.04,73592.2,0.0,0.99642,1e-05,0.35108]
[1780238271082,54.04,73574.57,0.0,0.99632,1e-05,0.3605]
[1780238272089,54.04,73572.43,0.0,0.9963,1e-05,0.36166]
[1780238274102,54.04,73577.9,0.0,0.99634,1e-05,0.35871]
[1780238276117,54.04,73580.75,0.0,0.99635,1e-05,0.35717]
[1780238281151,54.04,73582.63,0.0,0.99637,1e-05,0.35617]
[1780238286257,54.04,73569.55,0.0,0.99628,1e-05,0.36323]
[1780238287243,54.04,73565.07,0.0,0.99626,1e-05,0.36567]
[1780238293284,54.04,73560.33,0.0,0.99623,1e-05,0.36835]
[1780238298319,54.05,73561.67,0.0,0.99623,1e-05,0.36772]
[1780238302347,54.05,73550.89,0.0,0.99616,1e-05,0.37384]
[1780238307383,54.05,73549.9,0.0,0.99616,1e-05,0.37447]
[1780238309451,54.05,73556.85,0.0,0.9962,1e-05,0.37062]
[1780238314430,54.05,73559.87,0.0,0.99623,1e-05,0.36763]
[1780238319527,54.06,73570.79,0.0,0.9963,1e-05,0.36179]
[1780238327524,54.06,73571.91,0.0,0.9963,1e-05,0.36147]
[1780238332559,54.07,73574.12,0.0,0.99631,1e-05,0.36045]
[1780238337594,54.07,73574.13,0.0,0.99631,1e-05,0.36062]
[1780238339666,54.07,73568.15,0.0,0.99627,1e-05,0.36392]
[1780238345653,54.07,73563.13,0.0,0.99624,1e-05,0.36682]
[1780238350685,54.08,73560.92,0.0,0.99623,1e-05,0.36815]
[1780238352700,54.08,73566.12,0.0,0.99626,1e-05,0.36534]
[1780238358741,54.08,73568.17,0.0,0.99627,1e-05,0.3644]
[1780238363777,54.09,73568.01,0.0,0.99627,1e-05,0.36464]
[1780238364783,54.09,73574.28,0.0,0.99631,1e-05,0.36127]
[1780238369880,54.09,73577.7,0.0,0.99632,1e-05,0.35963]
[1780238375861,54.1,73578.7,0.0,0.99634,1e-05,0.35794]
[1780238378882,54.1,73585.21,0.0,0.99638,1e-05,0.35458]
[1780238379951,54.1,73591.95,0.0,0.99642,1e-05,0.35101]
[1780238380896,54.1,73591.95,0.0,0.99642,1e-05,0.35101]
[1780238384924,54.1,73583.87,0.0,0.99637,1e-05,0.3553]
[1780238385931,54.1,73584.0,0.0,0.99637,1e-05,0.35523]
[1780238390967,54.1,73585.3,0.0,0.99638,1e-05,0.35463]
[1780238396002,54.1,73579.85,0.0,0.99634,1e-05,0.35765]
[1780238399024,54.11,73574.47,0.0,0.99631,1e-05,0.36068]
[1780238401040,54.11,73571.01,0.0,0.99629,1e-05,0.36262]
[1780238406074,54.11,73568.48,0.0,0.99627,1e-05,0.36415]
[1780238411109,54.11,73564.67,0.0,0.99625,1e-05,0.36624]
[1780238416144,54.11,73565.24,0.0,0.99625,1e-05,0.36604]
[1780238422185,54.11,73565.43,0.0,0.99625,1e-05,0.36606]
[1780238427221,54.12,73566.47,0.0,0.99625,1e-05,0.36559]
[1780238432256,54.12,73563.8,0.0,0.99625,1e-05,0.36572]
[1780238440389,54.12,73565.54,0.0,0.99626,1e-05,0.36492]
[1780238446356,54.12,73564.34,0.0,0.99625,1e-05,0.36568]
[1780238451390,54.13,73565.18,0.0,0.99625,1e-05,0.36529]
[1780238456427,54.13,73566.03,0.0,0.99626,1e-05,0.3649]
[1780238461459,54.13,73566.46,0.0,0.99626,1e-05,0.36474]
[1780238466494,54.13,73567.68,0.0,0.99627,1e-05,0.36415]
[1780238471529,54.13,73568.34,0.0,0.99627,1e-05,0.36388]
[1780238475560,54.13,73576.24,0.0,0.99632,1e-05,0.35965]
[1780238479589,54.16,73575.76,0.0,0.9963,1e-05,0.36104]
[1780238480677,54.16,73566.36,0.0,0.99624,1e-05,0.36618]
[1780238481602,54.16,73566.53,0.0,0.99625,1e-05,0.36609]
[1780238485631,54.16,73557.45,0.0,0.99619,1e-05,0.37113]
[1780238487645,54.16,73551.56,0.0,0.99615,1e-05,0.3744]
[1780238492679,54.16,73549.77,0.0,0.99615,1e-05,0.37395]
[1780238497717,54.16,73545.69,0.0,0.99613,1e-05,0.37623]
[1780238505773,54.16,73545.03,0.0,0.99612,1e-05,0.3766]
[1780238510886,54.16,73546.66,0.0,0.99613,1e-05,0.37569]
[1780238517857,54.16,73551.28,0.0,0.99616,1e-05,0.37313]
[1780238522892,54.16,73550.6,0.0,0.99616,1e-05,0.37355]
[1780238525914,54.16,73545.55,0.0,0.99612,1e-05,0.37639]
[1780238531027,54.16,73550.65,0.0,0.99616,1e-05,0.37366]
[1780238536999,54.17,73546.15,0.0,0.99613,1e-05,0.37631]
[1780238542031,54.17,73543.76,0.0,0.99611,1e-05,0.37766]
[1780238547066,54.17,73547.51,0.0,0.99613,1e-05,0.37558]
[1780238549081,54.17,73535.58,0.0,0.99606,1e-05,0.38233]
[1780238550086,54.17,73536.52,0.0,0.99606,1e-05,0.38179]
[1780238555131,54.17,73543.51,0.0,0.99612,1e-05,0.37638]
[1780238557144,54.17,73549.92,0.0,0.99616,1e-05,0.37281]
[1780238559160,54.17,73551.0,0.0,0.99617,1e-05,0.37224]
[1780238564194,54.17,73550.87,0.0,0.99617,1e-05,0.37237]
[1780238567216,54.17,73556.17,0.0,0.9962,1e-05,0.36947]
[1780238569231,54.17,73561.62,0.0,0.99624,1e-05,0.36652]
[1780238574265,54.17,73561.43,0.0,0.99623,1e-05,0.36675]
[1780238579299,54.18,73562.47,0.0,0.99624,1e-05,0.3663]
[1780238582322,54.18,73556.97,0.0,0.9962,1e-05,0.36939]
[1780238587355,54.18,73557.63,0.0,0.99621,1e-05,0.36909]
[1780238591448,54.18,73564.8,0.0,0.99625,1e-05,0.36519]
[1780238593398,54.18,73564.31,0.0,0.99625,1e-05,0.36551]
[1780238598435,54.18,73563.79,0.0,0.99625,1e-05,0.36579]
[1780238603470,54.18,73563.62,0.0,0.99624,1e-05,0.36596]
[1780238608505,54.18,73561.42,0.0,0.99623,1e-05,0.3673]
[1780238614547,54.19,73561.13,0.0,0.99624,1e-05,0.36617]
[1780238619580,54.19,73560.29,0.0,0.99623,1e-05,0.36676]
[1780238624617,54.19,73559.74,0.0,0.99623,1e-05,0.36718]
[1780238628646,54.19,73550.35,0.0,0.99617,1e-05,0.37247]
[1780238629654,54.19,73541.4,0.0,0.99611,1e-05,0.37749]
[1780238630661,54.19,73537.49,0.0,0.99608,1e-05,0.3797]
[1780238632675,54.19,73532.82,0.0,0.99605,1e-05,0.38235]
[1780238637711,54.19,73532.17,0.0,0.99605,1e-05,0.38272]
[1780238642746,54.19,73529.82,0.0,0.99603,1e-05,0.38406]
[1780238647789,54.19,73531.24,0.0,0.99604,1e-05,0.38325]
[1780238650805,54.2,73527.5,0.0,0.99601,1e-05,0.38546]
[1780238654829,54.2,73522.09,0.0,0.99598,1e-05,0.38865]
[1780238659864,54.2,73522.37,0.0,0.99598,1e-05,0.38857]
[1780238661945,54.2,73513.4,0.0,0.99592,1e-05,0.39379]
[1780238664917,54.2,73491.36,0.0,0.99576,1e-05,0.40685]
[1780238669945,54.2,73494.24,0.0,0.99578,1e-05,0.40512]
[1780238670953,54.2,73497.65,0.0,0.99581,1e-05,0.40309]
[1780238673974,54.2,73501.46,0.0,0.99585,1e-05,0.3993]
[1780238674980,54.2,73510.62,0.0,0.99591,1e-05,0.39392]
[1780238680016,54.2,73511.82,0.0,0.99592,1e-05,0.39326]
[1780238685052,54.2,73511.38,0.0,0.99592,1e-05,0.39356]
[1780238690087,54.2,73511.32,0.0,0.99592,1e-05,0.39362]
[1780238697135,54.2,73514.76,0.0,0.99594,1e-05,0.39167]
[1780238702230,54.2,73518.07,0.0,0.99596,1e-05,0.3898]
[1780238708214,54.21,73522.06,0.0,0.99599,1e-05,0.38758]
[1780238713252,54.21,73524.47,0.0,0.996,1e-05,0.38627]
[1780238718287,54.21,73521.48,0.0,0.99598,1e-05,0.38807]
[1780238723322,54.21,73521.45,0.0,0.99598,1e-05,0.38815]
[1780238729365,54.21,73518.04,0.0,0.99596,1e-05,0.39018]
[1780238731378,54.21,73530.05,0.0,0.99605,1e-05,0.38182]
[1780238732442,54.21,73531.51,0.0,0.99606,1e-05,0.38102]
[1780238738428,54.22,73531.39,0.0,0.99606,1e-05,0.38129]
[1780238743464,54.22,73534.63,0.0,0.99608,1e-05,0.37962]
[1780238748498,54.22,73534.58,0.0,0.99608,1e-05,0.37981]
[1780238753535,54.23,73534.41,0.0,0.99607,1e-05,0.38008]
[1780238757561,54.23,73541.34,0.0,0.99612,1e-05,0.37625]
[1780238762652,54.23,73544.34,0.0,0.99614,1e-05,0.37459]
[1780238768641,54.23,73545.87,0.0,0.99615,1e-05,0.37378]
[1780238772724,54.23,73551.14,0.0,0.99618,1e-05,0.37088]
[1780238775688,54.23,73552.11,0.0,0.99619,1e-05,0.37038]
[1780238780723,54.23,73556.61,0.0,0.99621,1e-05,0.36798]
[1780238785757,54.23,73553.67,0.0,0.99619,1e-05,0.36969]
[1780238790793,54.24,73554.63,0.0,0.9962,1e-05,0.36925]
[1780238792864,54.24,73559.72,0.0,0.99625,1e-05,0.36506]
[1780238798849,54.24,73562.29,0.0,0.99626,1e-05,0.36382]
[1780238803885,54.24,73565.45,0.0,0.99628,1e-05,0.36225]
[1780238809927,54.25,73566.06,0.0,0.99628,1e-05,0.3621]
[1780238814961,54.25,73567.34,0.0,0.99629,1e-05,0.36155]
[1780238819995,54.25,73569.2,0.0,0.9963,1e-05,0.36069]
[1780238825030,54.26,73570.77,0.0,0.9963,1e-05,0.35999]
[1780238831077,54.26,73571.76,0.0,0.99631,1e-05,0.35963]
[1780238832084,54.26,73582.53,0.0,0.99637,1e-05,0.35389]
[1780238833092,54.26,73587.68,0.0,0.99641,1e-05,0.3512]
[1780238834099,54.26,73587.8,0.0,0.99641,1e-05,0.35118]
[1780238839136,54.27,73594.4,0.0,0.99644,1e-05,0.34796]
[1780238844171,54.27,73595.54,0.0,0.99645,1e-05,0.34765]
[1780238850215,54.28,73596.46,0.0,0.99645,1e-05,0.34752]
[1780238855248,54.29,73597.32,0.0,0.99646,1e-05,0.34601]
[1780238860284,54.3,73596.41,0.0,0.99645,1e-05,0.34681]
[1780238865319,54.3,73594.82,0.0,0.99644,1e-05,0.34795]
[1780238868340,54.31,73585.15,0.0,0.99638,1e-05,0.35324]
[1780238869346,54.31,73581.9,0.0,0.99636,1e-05,0.35497]
[1780238876395,54.31,73581.26,0.0,0.99635,1e-05,0.35559]
[1780238879417,54.32,73586.41,0.0,0.99638,1e-05,0.35299]
[1780238884451,54.32,73586.15,0.0,0.99638,1e-05,0.35338]
[1780238890499,54.33,73588.52,0.0,0.99639,1e-05,0.35244]
[1780238895535,54.33,73588.68,0.0,0.99639,1e-05,0.35262]
[1780238900569,54.34,73583.8,0.0,0.99635,1e-05,0.35546]
[1780238905604,54.34,73585.31,0.0,0.99636,1e-05,0.3549]
[1780238910639,54.35,73586.13,0.0,0.99636,1e-05,0.35475]
[1780238915675,54.36,73585.59,0.0,0.99637,1e-05,0.35389]
[1780238920711,54.36,73585.75,0.0,0.99637,1e-05,0.35405]
[1780238925746,54.37,73586.93,0.0,0.99637,1e-05,0.35368]
[1780238930780,54.37,73587.21,0.0,0.99637,1e-05,0.35378]
[1780238938837,54.38,73586.34,0.0,0.99636,1e-05,0.35465]
[1780238943923,54.39,73582.98,0.0,0.99634,1e-05,0.35669]
[1780238949914,54.39,73577.71,0.0,0.9963,1e-05,0.35966]
[1780238953994,54.39,73575.08,0.0,0.99629,1e-05,0.36108]
[1780238959985,54.39,73574.07,0.0,0.99628,1e-05,0.36162]
[1780238964063,54.39,73563.04,0.0,0.99621,1e-05,0.36763]
[1780238966027,54.39,73559.24,0.0,0.99619,1e-05,0.36973]
[1780238971062,54.39,73555.07,0.0,0.99618,1e-05,0.37058]
[1780238976097,54.39,73551.43,0.0,0.99615,1e-05,0.3726]
[1780238981132,54.39,73546.24,0.0,0.99612,1e-05,0.37549]
[1780238986168,54.39,73544.62,0.0,0.99611,1e-05,0.3764]
[1780238991203,54.39,73540.5,0.0,0.99608,1e-05,0.37872]
[1780238996238,54.39,73544.29,0.0,0.99611,1e-05,0.37659]
[1780238998253,54.39,73551.13,0.0,0.99615,1e-05,0.37277]
[1780239003287,54.39,73551.25,0.0,0.99615,1e-05,0.3727]
[1780239008322,54.39,73551.67,0.0,0.99615,1e-05,0.37247]
[1780239013358,54.39,73552.51,0.0,0.99616,1e-05,0.372]
[1780239018392,54.39,73554.91,0.0,0.99617,1e-05,0.37067]
[1780239021414,54.39,73561.46,0.0,0.99622,1e-05,0.36706]
[1780239026449,54.39,73562.51,0.0,0.99622,1e-05,0.36649]
[1780239031484,54.39,73566.61,0.0,0.99626,1e-05,0.36282]
[1780239036518,54.39,73567.03,0.0,0.99627,1e-05,0.36259]
[1780239043586,54.39,73567.71,0.0,0.99627,1e-05,0.36222]
[1780239048603,54.39,73567.85,0.0,0.99627,1e-05,0.36215]
[1780239053638,54.39,73573.57,0.0,0.99631,1e-05,0.35906]
[1780239058673,54.39,73576.04,0.0,0.99632,1e-05,0.35773]
[1780239064778,54.39,73574.08,0.0,0.99631,1e-05,0.35878]
[1780239070757,54.39,73574.81,0.0,0.99631,1e-05,0.35839]
[1780239075795,54.39,73576.77,0.0,0.99633,1e-05,0.35734]
[1780239081835,54.39,73577.12,0.0,0.99633,1e-05,0.35715]
[1780239086869,54.39,73578.03,0.0,0.99633,1e-05,0.35666]
[1780239091905,54.39,73578.09,0.0,0.99635,1e-05,0.35522]
[1780239096939,54.39,73578.82,0.0,0.99635,1e-05,0.35483]
[1780239101974,54.39,73578.69,0.0,0.99635,1e-05,0.3549]
[1780239108021,54.39,73578.62,0.0,0.99635,1e-05,0.35494]
[1780239113051,54.39,73578.73,0.0,0.99635,1e-05,0.35488]
[1780239118086,54.39,73581.44,0.0,0.99637,1e-05,0.35344]
[1780239123122,54.39,73580.98,0.0,0.99637,1e-05,0.35368]
[1780239128157,54.39,73580.45,0.0,0.99636,1e-05,0.35397]
[1780239133192,54.39,73581.01,0.0,0.99637,1e-05,0.35367]
[1780239138227,54.39,73580.91,0.0,0.99637,1e-05,0.35372]
[1780239143262,54.39,73583.45,0.0,0.99638,1e-05,0.35237]
[1780239148297,54.39,73585.05,0.0,0.99639,1e-05,0.35153]
[1780239153332,54.39,73587.75,0.0,0.99642,1e-05,0.34871]
[1780239158367,54.39,73585.37,0.0,0.99641,1e-05,0.34996]
[1780239163402,54.39,73585.05,0.0,0.99641,1e-05,0.35013]
[1780239168437,54.39,73585.16,0.0,0.99641,1e-05,0.35008]
[1780239173472,54.39,73586.5,0.0,0.99641,1e-05,0.34937]
[1780239179515,54.39,73585.77,0.0,0.99641,1e-05,0.34975]
[1780239184550,54.39,73589.78,0.0,0.99643,1e-05,0.34765]
[1780239191598,54.39,73590.8,0.0,0.99644,1e-05,0.34711]
[1780239196633,54.39,73586.91,0.0,0.99642,1e-05,0.34915]
[1780239201668,54.39,73585.92,0.0,0.99641,1e-05,0.34968]
[1780239206704,54.39,73585.7,0.0,0.99641,1e-05,0.34979]
[1780239211739,54.39,73588.17,0.0,0.99644,1e-05,0.34711]
[1780239216773,54.39,73591.07,0.0,0.99646,1e-05,0.34559]
[1780239221809,54.39,73590.26,0.0,0.99645,1e-05,0.34601]
[1780239226845,54.39,73589.05,0.0,0.99644,1e-05,0.34665]
[1780239231880,54.39,73588.74,0.0,0.99644,1e-05,0.34681]
[1780239236912,54.39,73588.51,0.0,0.99644,1e-05,0.34693]
[1780239242955,54.39,73586.05,0.0,0.99643,1e-05,0.34822]
[1780239248997,54.39,73585.77,0.0,0.99642,1e-05,0.34837]
[1780239256111,54.39,73585.96,0.0,0.99643,1e-05,0.34827]
[1780239260074,54.39,73578.8,0.0,0.99638,1e-05,0.35204]
[1780239266181,54.39,73579.92,0.0,0.99639,1e-05,0.35145]
[1780239272160,54.39,73581.51,0.0,0.99641,1e-05,0.34922]
[1780239277193,54.39,73581.52,0.0,0.99641,1e-05,0.34921]
[1780239281221,54.39,73587.55,0.0,0.99645,1e-05,0.34605]
[1780239282228,54.39,73589.73,0.0,0.99646,1e-05,0.34491]
[1780239287264,54.39,73591.4,0.0,0.99647,1e-05,0.34404]
[1780239293305,54.39,73591.81,0.0,0.99647,1e-05,0.34383]
[1780239300354,54.39,73592.05,0.0,0.99648,1e-05,0.34371]
[1780239303383,54.39,73586.16,0.0,0.99644,1e-05,0.34678]
[1780239304389,54.39,73586.19,0.0,0.99644,1e-05,0.34676]
[1780239309426,54.39,73585.79,0.0,0.99644,1e-05,0.34697]
[1780239316533,54.39,73584.74,0.0,0.99643,1e-05,0.34752]
[1780239322516,54.39,73584.69,0.0,0.99643,1e-05,0.34755]
[1780239327551,54.39,73584.91,0.0,0.99643,1e-05,0.34743]
[1780239331582,54.39,73580.1,0.0,0.99642,1e-05,0.34857]
[1780239334603,54.39,73574.77,0.0,0.99638,1e-05,0.35138]
[1780239336618,54.39,73576.51,0.0,0.9964,1e-05,0.35046]
[1780239341653,54.39,73579.12,0.0,0.99641,1e-05,0.34908]
[1780239346744,54.39,73582.25,0.0,0.99643,1e-05,0.34744]
[1780239352730,54.39,73583.38,0.0,0.99644,1e-05,0.34685]
[1780239357765,54.39,73584.77,0.0,0.99645,1e-05,0.34612]
[1780239363807,54.39,73585.17,0.0,0.99645,1e-05,0.34591]
[1780239369849,54.39,73585.19,0.0,0.99645,1e-05,0.3459]
[1780239374886,54.39,73586.47,0.0,0.99646,1e-05,0.34523]
[1780239385963,54.39,73586.57,0.0,0.99646,1e-05,0.34518]
[1780239391003,54.39,73587.24,0.0,0.99647,1e-05,0.34345]
[1780239396036,54.39,73587.13,0.0,0.99647,1e-05,0.34351]
[1780239401069,54.39,73587.64,0.0,0.99648,1e-05,0.34325]
[1780239406106,54.39,73579.49,0.0,0.99643,1e-05,0.3475]
[1780239407164,54.39,73573.8,0.0,0.99639,1e-05,0.3505]
[1780239413154,54.39,73575.47,0.0,0.9964,1e-05,0.34961]
[1780239418188,54.39,73575.25,0.0,0.9964,1e-05,0.34973]
[1780239423224,54.39,73575.29,0.0,0.9964,1e-05,0.34971]
[1780239432286,54.39,73574.93,0.0,0.9964,1e-05,0.3499]
[1780239437375,54.39,73574.69,0.0,0.9964,1e-05,0.35003]
[1780239444370,54.39,73572.04,0.0,0.99638,1e-05,0.35143]
[1780239449406,54.39,73571.3,0.0,0.99638,1e-05,0.35182]
[1780239454440,54.39,73569.32,0.0,0.99638,1e-05,0.35147]
[1780239459475,54.39,73572.31,0.0,0.9964,1e-05,0.34989]
[1780239465519,54.39,73569.32,0.0,0.99638,1e-05,0.35147]
[1780239470562,54.39,73569.29,0.0,0.99638,1e-05,0.35149]
[1780239471571,54.39,73561.86,0.0,0.99633,1e-05,0.35544]
[1780239472578,54.39,73560.34,0.0,0.99632,1e-05,0.35626]
[1780239474591,54.39,73554.97,0.0,0.99629,1e-05,0.35915]
[1780239477657,54.39,73546.01,0.0,0.99623,1e-05,0.36402]
[1780239480632,54.39,73546.79,0.0,0.99624,1e-05,0.36359]
[1780239481640,54.39,73552.58,0.0,0.99628,1e-05,0.36044]
[1780239482647,54.39,73551.91,0.0,0.99627,1e-05,0.36081]
[1780239487728,54.39,73541.94,0.0,0.99621,1e-05,0.36625]
[1780239488696,54.39,73541.94,0.0,0.99621,1e-05,0.36625]
[1780239491718,54.39,73535.93,0.0,0.99617,1e-05,0.36956]
[1780239492725,54.39,73529.35,0.0,0.99613,1e-05,0.37322]
[1780239493741,54.39,73527.68,0.0,0.99612,1e-05,0.37416]
[1780239495745,54.39,73523.52,0.0,0.99609,1e-05,0.37649]
[1780239499783,54.39,73509.91,0.0,0.996,1e-05,0.38422]
[1780239500790,54.39,73508.57,0.0,0.99599,1e-05,0.38499]
[1780239505828,54.39,73510.52,0.0,0.996,1e-05,0.38387]
[1780239510859,54.39,73512.2,0.0,0.99601,1e-05,0.38291]
[1780239513884,54.39,73520.49,0.0,0.99608,1e-05,0.37672]
[1780239514886,54.39,73523.21,0.0,0.9961,1e-05,0.37519]
[1780239519923,54.39,73519.42,0.0,0.99608,1e-05,0.37732]
[1780239520930,54.39,73508.9,0.0,0.99601,1e-05,0.3833]
[1780239521936,54.39,73511.95,0.0,0.99603,1e-05,0.38156]
[1780239522944,54.39,73521.45,0.0,0.99609,1e-05,0.37618]
[1780239523956,54.39,73517.43,0.0,0.99606,1e-05,0.37845]
[1780239526971,54.39,73515.53,0.0,0.99605,1e-05,0.37952]
[1780239533013,54.39,73514.05,0.0,0.99604,1e-05,0.38036]
[1780239538092,54.39,73515.33,0.0,0.99605,1e-05,0.37964]
[1780239544091,54.39,73516.14,0.0,0.99605,1e-05,0.37918]
[1780239548163,54.39,73521.67,0.0,0.99609,1e-05,0.37606]
[1780239550132,54.39,73522.05,0.0,0.99609,1e-05,0.37584]
[1780239552147,54.39,73531.49,0.0,0.99616,1e-05,0.37057]
[1780239553154,54.39,73531.53,0.0,0.99616,1e-05,0.37055]
[1780239557182,54.39,73535.31,0.0,0.99618,1e-05,0.36845]
[1780239562216,54.39,73536.92,0.0,0.99619,1e-05,0.36756]
[1780239567252,54.39,73537.99,0.0,0.9962,1e-05,0.36697]
[1780239568304,54.39,73544.58,0.0,0.99624,1e-05,0.36336]
[1780239570290,54.39,73544.84,0.0,0.99624,1e-05,0.36322]
[1780239572289,54.39,73511.78,0.0,0.99604,1e-05,0.38016]
[1780239573296,54.39,73503.32,0.0,0.99598,1e-05,0.385]
[1780239574304,54.39,73496.76,0.0,0.99594,1e-05,0.38878]
[1780239575312,54.39,73500.14,0.0,0.99596,1e-05,0.38683]
[1780239578378,54.39,73488.62,0.0,0.99588,1e-05,0.39352]
[1780239581353,54.39,73488.51,0.0,0.99588,1e-05,0.39358]
[1780239586387,54.39,73490.7,0.0,0.9959,1e-05,0.3923]
[1780239590434,54.39,73498.63,0.0,0.99595,1e-05,0.3877]
[1780239591424,54.39,73500.47,0.0,0.99596,1e-05,0.38664]
[1780239596458,54.39,73505.86,0.0,0.996,1e-05,0.38354]
[1780239601495,54.39,73512.5,0.0,0.99605,1e-05,0.37976]
[1780239602502,54.39,73511.15,0.0,0.99604,1e-05,0.38052]
[1780239603509,54.39,73500.88,0.0,0.99597,1e-05,0.3864]
[1780239604518,54.39,73498.03,0.0,0.99595,1e-05,0.38804]
[1780239608603,54.39,73507.89,0.0,0.99601,1e-05,0.38238]
[1780239611570,54.39,73510.62,0.0,0.99603,1e-05,0.38082]
[1780239616610,54.39,73512.24,0.0,0.99604,1e-05,0.3799]
[1780239618673,54.39,73520.46,0.0,0.9961,1e-05,0.37526]
[1780239621647,54.39,73529.66,0.0,0.99616,1e-05,0.37013]
[1780239622654,54.39,73509.61,0.0,0.99603,1e-05,0.3814]
[1780239623661,54.39,73509.49,0.0,0.99603,1e-05,0.38147]
[1780239625676,54.39,73516.07,0.0,0.99607,1e-05,0.37773]
[1780239627690,54.39,73518.29,0.0,0.99608,1e-05,0.37648]
[1780239631730,54.39,73504.66,0.0,0.99601,1e-05,0.38273]
[1780239632737,54.39,73491.11,0.0,0.99592,1e-05,0.39054]
[1780239633747,54.39,73489.47,0.0,0.9959,1e-05,0.3915]
[1780239638838,54.39,73497.86,0.0,0.99596,1e-05,0.38663]
[1780239641819,54.39,73506.04,0.0,0.99602,1e-05,0.38194]
[1780239643830,54.39,73509.06,0.0,0.99604,1e-05,0.38022]
[1780239648914,54.39,73509.71,0.0,0.99604,1e-05,0.37985]
[1780239650878,54.39,73521.5,0.0,0.99612,1e-05,0.37321]
[1780239651895,54.39,73529.16,0.0,0.99617,1e-05,0.36894]
[1780239652892,54.39,73527.98,0.0,0.99616,1e-05,0.3696]
[1780239657930,54.39,73527.02,0.0,0.99616,1e-05,0.37013]
[1780239662965,54.39,73522.08,0.0,0.99612,1e-05,0.37288]
[1780239668005,54.39,73513.37,0.0,0.99607,1e-05,0.37778]
[1780239669054,54.39,73513.77,0.0,0.99607,1e-05,0.37755]
[1780239675050,54.39,73515.31,0.0,0.99608,1e-05,0.37668]
[1780239680089,54.39,73504.06,0.0,0.996,1e-05,0.38307]
[1780239681095,54.39,73499.05,0.0,0.99597,1e-05,0.38595]
[1780239682101,54.39,73508.3,0.0,0.99603,1e-05,0.38065]
[1780239683108,54.39,73510.9,0.0,0.99605,1e-05,0.37918]
[1780239688144,54.39,73510.6,0.0,0.99605,1e-05,0.37935]
[1780239693182,54.39,73512.96,0.0,0.99608,1e-05,0.37653]
[1780239698217,54.39,73509.78,0.0,0.99606,1e-05,0.37832]
[1780239699263,54.39,73500.19,0.0,0.99599,1e-05,0.38379]
[1780239700230,54.39,73500.19,0.0,0.99599,1e-05,0.38379]
[1780239705265,54.39,73498.8,0.0,0.99598,1e-05,0.38458]
[1780239710300,54.39,73497.24,0.0,0.99597,1e-05,0.38548]
[1780239715339,54.39,73501.0,0.0,0.996,1e-05,0.38332]
[1780239720374,54.39,73499.89,0.0,0.99599,1e-05,0.38396]
[1780239725407,54.39,73506.14,0.0,0.99603,1e-05,0.38039]
[1780239729475,54.39,73511.23,0.0,0.99607,1e-05,0.3775]
[1780239733463,54.39,73513.83,0.0,0.99608,1e-05,0.37604]
[1780239739545,54.39,73508.62,0.0,0.99605,1e-05,0.37898]
[1780239745547,54.39,73509.51,0.0,0.99606,1e-05,0.37848]
[1780239750582,54.39,73510.69,0.0,0.99606,1e-05,0.37781]
[1780239756628,54.39,73511.23,0.0,0.99608,1e-05,0.37602]
[1780239761660,54.39,73512.94,0.0,0.99609,1e-05,0.37506]
[1780239765688,54.39,73523.46,0.0,0.99616,1e-05,0.36919]
[1780239766698,54.39,73525.62,0.0,0.99618,1e-05,0.36799]
[1780239771732,54.39,73524.92,0.0,0.99617,1e-05,0.36838]
[1780239776766,54.39,73524.96,0.0,0.99617,1e-05,0.36836]
[1780239781801,54.39,73525.58,0.0,0.99618,1e-05,0.36801]
[1780239786836,54.39,73525.26,0.0,0.99617,1e-05,0.36819]
[1780239791871,54.39,73524.16,0.0,0.99617,1e-05,0.3688]
[1780239798920,54.39,73524.12,0.0,0.99617,1e-05,0.36882]
[1780239803956,54.39,73525.34,0.0,0.99617,1e-05,0.36814]
[1780239810036,54.39,73526.08,0.0,0.99618,1e-05,0.36774]
[1780239816040,54.39,73526.78,0.0,0.9962,1e-05,0.3659]
[1780239821074,54.39,73528.74,0.0,0.99621,1e-05,0.36482]
[1780239826114,54.39,73528.21,0.0,0.99621,1e-05,0.36511]
[1780239833161,54.39,73527.35,0.0,0.9962,1e-05,0.36558]
[1780239838196,54.39,73527.19,0.0,0.9962,1e-05,0.36567]
[1780239845245,54.39,73527.24,0.0,0.9962,1e-05,0.36564]
[1780239850321,54.39,73526.73,0.0,0.9962,1e-05,0.36592]
[1780239856323,54.39,73526.84,0.0,0.9962,1e-05,0.36586]
[1780239861357,54.39,73527.59,0.0,0.9962,1e-05,0.36545]
[1780239867400,54.39,73527.86,0.0,0.99621,1e-05,0.3653]
[1780239872435,54.39,73527.9,0.0,0.99622,1e-05,0.36383]
[1780239877469,54.39,73527.94,0.0,0.99622,1e-05,0.36381]
[1780239882505,54.39,73528.28,0.0,0.99622,1e-05,0.36362]
[1780239883512,54.39,73522.77,0.0,0.99619,1e-05,0.36665]
[1780239884519,54.39,73520.09,0.0,0.99617,1e-05,0.36813]
[1780239890601,54.39,73523.08,0.0,0.99619,1e-05,0.36648]
[1780239897610,54.39,73523.68,0.0,0.99619,1e-05,0.36615]
[1780239900672,54.39,73515.5,0.0,0.99614,1e-05,0.37068]
[1780239903652,54.39,73515.03,0.0,0.99614,1e-05,0.37094]
[1780239908695,54.39,73512.4,0.0,0.99612,1e-05,0.37241]
[1780239913730,54.39,73517.97,0.0,0.99616,1e-05,0.36931]
[1780239915746,54.39,73521.93,0.0,0.99618,1e-05,0.36712]
[1780239920812,54.39,73528.17,0.0,0.99622,1e-05,0.36368]
[1780239923802,54.39,73530.89,0.0,0.99624,1e-05,0.3622]
[1780239930883,54.39,73531.73,0.0,0.99624,1e-05,0.36174]
[1780239936893,54.39,73531.39,0.0,0.99626,1e-05,0.36048]
[1780239941933,54.39,73534.23,0.0,0.99628,1e-05,0.35894]
[1780239942935,54.39,73540.27,0.0,0.99631,1e-05,0.35568]
[1780239943942,54.39,73540.6,0.0,0.99632,1e-05,0.3555]
[1780239948978,54.39,73539.87,0.0,0.99631,1e-05,0.3559]
[1780239954013,54.39,73539.35,0.0,0.99631,1e-05,0.35618]
[1780239959048,54.39,73539.4,0.0,0.99631,1e-05,0.35615]
[1780239964084,54.39,73538.86,0.0,0.9963,1e-05,0.35644]
[1780239966099,54.39,73550.65,0.0,0.99638,1e-05,0.35014]
[1780239967105,54.39,73556.23,0.0,0.99641,1e-05,0.34719]
[1780239968113,54.39,73554.33,0.0,0.9964,1e-05,0.34819]
[1780239973149,54.39,73551.04,0.0,0.99638,1e-05,0.34993]
[1780239975162,54.39,73545.68,0.0,0.99635,1e-05,0.35278]
[1780239980197,54.39,73544.1,0.0,0.99634,1e-05,0.35363]
[1780239988254,54.39,73542.04,0.0,0.99632,1e-05,0.35473]
[1780239994297,54.39,73541.49,0.0,0.99634,1e-05,0.35361]
[1780239999332,54.39,73546.25,0.0,0.99637,1e-05,0.35107]
[1780240000340,54.39,73553.44,0.0,0.99641,1e-05,0.34726]
[1780240001380,54.39,73555.44,0.0,0.99642,1e-05,0.34621]
[1780240007389,54.39,73558.41,0.0,0.99644,1e-05,0.34465]
[1780240012422,54.39,73557.22,0.0,0.99643,1e-05,0.34527]
[1780240018465,54.39,73555.55,0.0,0.99642,1e-05,0.34615]
[1780240019471,54.39,73550.54,0.0,0.99639,1e-05,0.34879]
[1780240024508,54.39,73550.92,0.0,0.99639,1e-05,0.34859]
[1780240029542,54.39,73551.03,0.0,0.99639,1e-05,0.34853]
[1780240035585,54.39,73550.16,0.0,0.99639,1e-05,0.34899]
[1780240041661,54.39,73549.9,0.0,0.99639,1e-05,0.34913]
[1780240046662,54.39,73549.86,0.0,0.99639,1e-05,0.34915]
[1780240051732,54.39,73548.8,0.0,0.9964,1e-05,0.34831]
[1780240058746,54.39,73550.19,0.0,0.9964,1e-05,0.34757]
[1780240065797,54.39,73550.72,0.0,0.99641,1e-05,0.34729]
[1780240070832,54.39,73548.79,0.0,0.99639,1e-05,0.34831]
[1780240075867,54.39,73544.43,0.0,0.99637,1e-05,0.35062]
[1780240078889,54.39,73538.69,0.0,0.99633,1e-05,0.35369]
[1780240083924,54.39,73535.08,0.0,0.99631,1e-05,0.35562]
[1780240088958,54.39,73535.43,0.0,0.99631,1e-05,0.35544]
[1780240090972,54.39,73546.87,0.0,0.99638,1e-05,0.34933]
[1780240096012,54.39,73553.39,0.0,0.99642,1e-05,0.34589]
[1780240098024,54.39,73555.01,0.0,0.99643,1e-05,0.34504]
[1780240103060,54.39,73553.41,0.0,0.99642,1e-05,0.34588]
[1780240108094,54.39,73553.73,0.0,0.99643,1e-05,0.34571]
[1780240113129,54.39,73554.89,0.0,0.99645,1e-05,0.34371]
[1780240116151,54.39,73561.4,0.0,0.99649,1e-05,0.34032]
[1780240120179,54.39,73563.71,0.0,0.9965,1e-05,0.33913]
[1780240128234,54.39,73565.06,0.0,0.99651,1e-05,0.33843]
[1780240130248,54.39,73558.38,0.0,0.99647,1e-05,0.34189]
[1780240135284,54.39,73557.99,0.0,0.99647,1e-05,0.34209]
[1780240136291,54.39,73549.18,0.0,0.99641,1e-05,0.34671]
[1780240137298,54.39,73545.87,0.0,0.99639,1e-05,0.34845]
[1780240138305,54.39,73540.75,0.0,0.99636,1e-05,0.35117]
[1780240140318,54.39,73536.31,0.0,0.99633,1e-05,0.35354]
[1780240150389,54.39,73532.3,0.0,0.99631,1e-05,0.35569]
[1780240155423,54.39,73530.56,0.0,0.9963,1e-05,0.35663]
[1780240158444,54.39,73536.63,0.0,0.99633,1e-05,0.35337]
[1780240163480,54.39,73536.62,0.0,0.99633,1e-05,0.35337]
[1780240167507,54.39,73543.02,0.0,0.99637,1e-05,0.34996]
[1780240172584,54.39,73543.46,0.0,0.99639,1e-05,0.34832]
[1780240178584,54.39,73539.83,0.0,0.99637,1e-05,0.35025]
[1780240183623,54.39,73539.86,0.0,0.99637,1e-05,0.35023]
[1780240188654,54.39,73540.05,0.0,0.99637,1e-05,0.35013]
[1780240193691,54.39,73540.95,0.0,0.99638,1e-05,0.34965]
[1780240198725,54.39,73544.48,0.0,0.9964,1e-05,0.34778]
[1780240203761,54.39,73542.22,0.0,0.99638,1e-05,0.34898]
[1780240208794,54.39,73543.04,0.0,0.99639,1e-05,0.34854]
[1780240215844,54.39,73543.41,0.0,0.99639,1e-05,0.34835]
[1780240220879,54.39,73543.64,0.0,0.99639,1e-05,0.34823]
[1780240228936,54.39,73542.35,0.0,0.99638,1e-05,0.34891]
[1780240234979,54.39,73543.75,0.0,0.99641,1e-05,0.34676]
[1780240241023,54.39,73545.45,0.0,0.99642,1e-05,0.34587]
[1780240246061,54.39,73545.77,0.0,0.99642,1e-05,0.3457]
[1780240251096,54.39,73542.38,0.0,0.9964,1e-05,0.34749]
[1780240261169,54.39,73543.02,0.0,0.9964,1e-05,0.34715]
[1780240267209,54.39,73541.51,0.0,0.99639,1e-05,0.34795]
[1780240273307,54.39,73541.56,0.0,0.99639,1e-05,0.34792]
[1780240282314,54.39,73543.42,0.0,0.9964,1e-05,0.34694]
[1780240289364,54.39,73541.4,0.0,0.99639,1e-05,0.34801]
[1780240295406,54.39,73541.03,0.0,0.9964,1e-05,0.3468]
[1780240300440,54.39,73541.18,0.0,0.99641,1e-05,0.34672]
[1780240305483,54.39,73541.28,0.0,0.99641,1e-05,0.34666]
[1780240311519,54.39,73541.47,0.0,0.99641,1e-05,0.34656]
[1780240319573,54.39,73540.4,0.0,0.9964,1e-05,0.34713]
[1780240324610,54.39,73541.05,0.0,0.9964,1e-05,0.34679]
[1780240329646,54.39,73534.57,0.0,0.99636,1e-05,0.35022]
[1780240331661,54.39,73532.86,0.0,0.99635,1e-05,0.35113]
[1780240336694,54.39,73535.03,0.0,0.99637,1e-05,0.34997]
[1780240341729,54.39,73540.07,0.0,0.9964,1e-05,0.3473]
[1780240343744,54.39,73543.78,0.0,0.99642,1e-05,0.34535]
[1780240348778,54.39,73546.8,0.0,0.99644,1e-05,0.34376]
[1780240351808,54.39,73552.45,0.0,0.99649,1e-05,0.33943]
[1780240356840,54.39,73552.58,0.0,0.99649,1e-05,0.33937]
[1780240361880,54.39,73553.26,0.0,0.99649,1e-05,0.33901]
[1780240366913,54.39,73553.15,0.0,0.99649,1e-05,0.33907]
[1780240371949,54.39,73552.19,0.0,0.99649,1e-05,0.33957]
[1780240376984,54.39,73551.08,0.0,0.99648,1e-05,0.34014]
[1780240382017,54.39,73554.31,0.0,0.9965,1e-05,0.33847]
[1780240384085,54.39,73559.37,0.0,0.99653,1e-05,0.33587]
[1780240388060,54.39,73568.02,0.0,0.99658,1e-05,0.33145]
[1780240389069,54.39,73573.42,0.0,0.99661,1e-05,0.32872]
[1780240392088,54.39,73574.02,0.0,0.99662,1e-05,0.32842]
[1780240394155,54.39,73568.76,0.0,0.99658,1e-05,0.33108]
[1780240396116,54.39,73569.44,0.0,0.99659,1e-05,0.33073]
[1780240401151,54.39,73572.22,0.0,0.9966,1e-05,0.32933]
[1780240406186,54.39,73572.73,0.0,0.99661,1e-05,0.32907]
[1780240411221,54.39,73574.5,0.0,0.99663,1e-05,0.32683]
[1780240416257,54.39,73575.35,0.0,0.99664,1e-05,0.32641]
[1780240419278,54.39,73570.49,0.0,0.99661,1e-05,0.32885]
[1780240422298,54.39,73562.81,0.0,0.99656,1e-05,0.33274]
[1780240427333,54.39,73558.63,0.0,0.99654,1e-05,0.33488]
[1780240432369,54.39,73556.02,0.0,0.99652,1e-05,0.33621]
[1780240437404,54.39,73555.23,0.0,0.99652,1e-05,0.33662]
[1780240442440,54.39,73556.34,0.0,0.99652,1e-05,0.33605]
[1780240447475,54.39,73555.36,0.0,0.99652,1e-05,0.33655]
[1780240452510,54.39,73554.34,0.0,0.99651,1e-05,0.33708]
[1780240457546,54.39,73557.84,0.0,0.99653,1e-05,0.33528]
[1780240458553,54.39,73564.21,0.0,0.99657,1e-05,0.33203]
[1780240459559,54.39,73563.46,0.0,0.99657,1e-05,0.33241]
[1780240464645,54.39,73563.34,0.0,0.99657,1e-05,0.33247]
[1780240470635,54.39,73563.38,0.0,0.99657,1e-05,0.33245]
[1780240475671,54.39,73563.68,0.0,0.99658,1e-05,0.33094]
[1780240484785,54.39,73564.4,0.0,0.99659,1e-05,0.33057]
[1780240491784,54.39,73569.75,0.0,0.99662,1e-05,0.32787]
[1780240496819,54.39,73570.66,0.0,0.99662,1e-05,0.32741]
[1780240501854,54.39,73573.13,0.0,0.99664,1e-05,0.32618]
[1780240506889,54.39,73571.21,0.0,0.99663,1e-05,0.32714]
[1780240511924,54.39,73569.16,0.0,0.99661,1e-05,0.32817]
[1780240516960,54.39,73569.08,0.0,0.99661,1e-05,0.32821]
[1780240521994,54.39,73568.09,0.0,0.99661,1e-05,0.32871]
[1780240527030,54.39,73568.08,0.0,0.99661,1e-05,0.32871]
[1780240532065,54.39,73568.11,0.0,0.99662,1e-05,0.32735]
[1780240537101,54.39,73568.02,0.0,0.99662,1e-05,0.32739]
[1780240542136,54.39,73568.25,0.0,0.99662,1e-05,0.32728]
[1780240547171,54.39,73568.5,0.0,0.99662,1e-05,0.32715]
[1780240555300,54.39,73568.56,0.0,0.99662,1e-05,0.32712]
[1780240563289,54.39,73568.44,0.0,0.99662,1e-05,0.32718]
[1780240572350,54.39,73569.02,0.0,0.99663,1e-05,0.32689]
[1780240577384,54.39,73568.89,0.0,0.99663,1e-05,0.32696]
[1780240585513,54.39,73568.82,0.0,0.99663,1e-05,0.32699]
[1780240591482,54.39,73577.17,0.0,0.99669,1e-05,0.32149]
[1780240592493,54.39,73578.79,0.0,0.9967,1e-05,0.32069]
[1780240603566,54.39,73580.11,0.0,0.9967,1e-05,0.32004]
[1780240608602,54.39,73582.43,0.0,0.99672,1e-05,0.31889]
[1780240614644,54.39,73582.57,0.0,0.99672,1e-05,0.31883]
[1780240619678,54.39,73583.11,0.0,0.99672,1e-05,0.31856]
[1780240621694,54.39,73578.1,0.0,0.99669,1e-05,0.32103]
[1780240622700,54.39,73570.77,0.0,0.99665,1e-05,0.32467]
[1780240623707,54.39,73569.89,0.0,0.99665,1e-05,0.32511]
[1780240628744,54.39,73563.58,0.0,0.99661,1e-05,0.32828]
[1780240630758,54.39,73557.74,0.0,0.99657,1e-05,0.33123]
[1780240634786,54.39,73553.6,0.0,0.99655,1e-05,0.33334]
[1780240641835,54.39,73552.59,0.0,0.99654,1e-05,0.33386]
[1780240646870,54.39,73550.25,0.0,0.99653,1e-05,0.33506]
[1780240653918,54.39,73550.36,0.0,0.99654,1e-05,0.33363]
[1780240658954,54.39,73554.82,0.0,0.99657,1e-05,0.33135]
[1780240663989,54.39,73555.47,0.0,0.99658,1e-05,0.33102]
[1780240669027,54.39,73555.98,0.0,0.99658,1e-05,0.33076]
[1780240672050,54.39,73565.6,0.0,0.99663,1e-05,0.32591]
[1780240673057,54.39,73565.48,0.0,0.99663,1e-05,0.32597]
[1780240679104,54.39,73566.96,0.0,0.99664,1e-05,0.32523]
[1780240681119,54.39,73558.91,0.0,0.9966,1e-05,0.32928]
[1780240682125,54.39,73558.09,0.0,0.99659,1e-05,0.32969]
[1780240687161,54.39,73556.88,0.0,0.99658,1e-05,0.33031]
[1780240692196,54.39,73554.54,0.0,0.99657,1e-05,0.3315]
[1780240697231,54.39,73552.24,0.0,0.99656,1e-05,0.33267]
[1780240702265,54.39,73554.13,0.0,0.99657,1e-05,0.3317]
[1780240705286,54.39,73558.54,0.0,0.99659,1e-05,0.32947]
[1780240710321,54.39,73562.65,0.0,0.99662,1e-05,0.32739]
[1780240715356,54.39,73566.13,0.0,0.99665,1e-05,0.3243]
[1780240721401,54.39,73568.09,0.0,0.99666,1e-05,0.32333]
[1780240726506,54.39,73571.73,0.0,0.99668,1e-05,0.32152]
[1780240732476,54.39,73572.66,0.0,0.99669,1e-05,0.32106]
[1780240737509,54.39,73574.65,0.0,0.9967,1e-05,0.32007]
[1780240741541,54.39,73579.68,0.0,0.99673,1e-05,0.3176]
[1780240746661,54.39,73581.23,0.0,0.99674,1e-05,0.31684]
[1780240752616,54.39,73581.82,0.0,0.99674,1e-05,0.31655]
[1780240757651,54.39,73582.62,0.0,0.99675,1e-05,0.31616]
[1780240762686,54.39,73587.64,0.0,0.99677,1e-05,0.31372]
[1780240767721,54.39,73587.92,0.0,0.99678,1e-05,0.31358]
[1780240772756,54.39,73587.19,0.0,0.99678,1e-05,0.31263]
[1780240778798,54.39,73584.02,0.0,0.99677,1e-05,0.31417]
[1780240786853,54.39,73583.93,0.0,0.99677,1e-05,0.31421]
[1780240792896,54.39,73583.72,0.0,0.99676,1e-05,0.31431]
[1780240797932,54.39,73581.03,0.0,0.99675,1e-05,0.31562]
[1780240804982,54.39,73581.95,0.0,0.99675,1e-05,0.31517]
[1780240811023,54.39,73580.93,0.0,0.99675,1e-05,0.31567]
[1780240816057,54.39,73579.77,0.0,0.99674,1e-05,0.31624]
[1780240821093,54.39,73579.54,0.0,0.99674,1e-05,0.31635]
[1780240827227,54.39,73580.06,0.0,0.99674,1e-05,0.31609]
[1780240837296,54.39,73581.11,0.0,0.99676,1e-05,0.31427]
[1780240843247,54.39,73579.6,0.0,0.99675,1e-05,0.315]
[1780240848282,54.39,73575.63,0.0,0.99673,1e-05,0.31694]
[1780240856339,54.39,73578.69,0.0,0.99675,1e-05,0.31545]
[1780240862380,54.39,73583.39,0.0,0.99678,1e-05,0.31316]
[1780240867506,54.39,73583.2,0.0,0.99677,1e-05,0.31325]
[1780240876478,54.39,73583.53,0.0,0.99678,1e-05,0.31309]
[1780240881515,54.39,73588.93,0.0,0.99681,1e-05,0.31049]
[1780240886552,54.39,73586.97,0.0,0.9968,1e-05,0.31143]
[1780240891585,54.39,73587.79,0.0,0.99681,1e-05,0.30973]
[1780240896619,54.39,73591.23,0.0,0.99683,1e-05,0.30808]
[1780240901655,54.39,73588.6,0.0,0.99682,1e-05,0.30934]
[1780240907787,54.39,73589.33,0.0,0.99682,1e-05,0.30899]
[1780240917858,54.39,73588.7,0.0,0.99682,1e-05,0.3093]
[1780240922802,54.39,73594.43,0.0,0.99685,1e-05,0.30656]
[1780240925825,54.39,73596.66,0.0,0.99686,1e-05,0.3055]
[1780240931885,54.39,73598.84,0.0,0.99687,1e-05,0.30447]
[1780240932891,54.39,73604.28,0.0,0.9969,1e-05,0.3019]
[1780240933897,54.39,73609.59,0.0,0.99693,1e-05,0.29942]
[1780240934905,54.39,73609.04,0.0,0.99693,1e-05,0.29967]
[1780240939939,54.39,73608.29,0.0,0.99693,1e-05,0.30002]
[1780240944975,54.39,73608.5,0.0,0.99693,1e-05,0.29992]
[1780240950010,54.39,73611.41,0.0,0.99694,1e-05,0.29857]
[1780240955044,54.39,73610.85,0.0,0.99695,1e-05,0.29757]
[1780240960079,54.39,73610.0,0.0,0.99695,1e-05,0.29796]
[1780240965117,54.39,73609.05,0.0,0.99694,1e-05,0.2984]
[1780240972163,54.39,73605.2,0.0,0.99692,1e-05,0.3002]
[1780240977198,54.39,73608.74,0.0,0.99694,1e-05,0.29855]
[1780240982234,54.39,73609.26,0.0,0.99694,1e-05,0.2983]
[1780240988353,54.39,73608.68,0.0,0.99694,1e-05,0.29857]
[1780240994318,54.39,73608.67,0.0,0.99694,1e-05,0.29858]
[1780240999354,54.39,73608.97,0.0,0.99694,1e-05,0.29844]
[1780241004389,54.39,73608.62,0.0,0.99694,1e-05,0.2986]
[1780241009424,54.39,73609.28,0.0,0.99694,1e-05,0.29829]
[1780241014458,54.39,73608.54,0.0,0.99695,1e-05,0.29737]
[1780241020500,54.39,73606.62,0.0,0.99694,1e-05,0.29827]
[1780241025535,54.39,73611.21,0.0,0.99697,1e-05,0.29614]
[1780241030570,54.39,73612.0,0.0,0.99697,1e-05,0.29577]
[1780241035606,54.39,73611.04,0.0,0.99697,1e-05,0.29622]
[1780241040647,54.39,73614.12,0.0,0.99698,1e-05,0.2948]
[1780241045681,54.39,73616.46,0.0,0.99699,1e-05,0.29372]
[1780241050718,54.39,73618.8,0.0,0.99701,1e-05,0.29265]
[1780241054745,54.39,73624.05,0.0,0.99703,1e-05,0.29025]
[1780241058843,54.39,73634.54,0.0,0.99709,1e-05,0.28552]
[1780241060788,54.39,73636.66,0.0,0.9971,1e-05,0.28458]
[1780241065824,54.39,73633.99,0.0,0.99708,1e-05,0.28577]
[1780241072871,54.39,73634.18,0.0,0.9971,1e-05,0.28446]
[1780241077907,54.39,73635.04,0.0,0.9971,1e-05,0.28408]
[1780241082941,54.39,73636.27,0.0,0.99711,1e-05,0.28353]
[1780241087976,54.39,73638.32,0.0,0.99712,1e-05,0.28262]
[1780241093012,54.39,73640.01,0.0,0.99713,1e-05,0.28187]
[1780241099123,54.39,73639.55,0.0,0.99713,1e-05,0.28207]
[1780241105100,54.39,73639.47,0.0,0.99712,1e-05,0.28211]
[1780241112144,54.39,73639.39,0.0,0.99712,1e-05,0.28214]
[1780241117183,54.39,73640.06,0.0,0.99713,1e-05,0.28185]
[1780241122217,54.39,73640.25,0.0,0.99713,1e-05,0.28176]
[1780241126246,54.39,73634.98,0.0,0.9971,1e-05,0.28411]
[1780241128260,54.39,73634.8,0.0,0.9971,1e-05,0.28419]
[1780241133294,54.39,73632.53,0.0,0.9971,1e-05,0.28398]
[1780241135309,54.39,73627.66,0.0,0.99708,1e-05,0.28616]
[1780241138330,54.39,73634.72,0.0,0.99711,1e-05,0.283]
[1780241141350,54.39,73639.93,0.0,0.99714,1e-05,0.28069]
[1780241146384,54.39,73645.88,0.0,0.99717,0.0,0.27808]
[1780241151422,54.39,73651.17,0.0,0.9972,0.0,0.27577]
[1780241152428,54.39,73653.95,0.0,0.99721,0.0,0.27456]
[1780241157468,54.39,73654.42,0.0,0.99721,0.0,0.27436]
[1780241162503,54.39,73651.79,0.0,0.9972,0.0,0.2755]
[1780241167541,54.39,73653.57,0.0,0.99721,0.0,0.27473]
[1780241173580,54.39,73654.49,0.0,0.99721,0.0,0.27433]
[1780241178615,54.39,73657.46,0.0,0.99723,0.0,0.27305]
[1780241183650,54.39,73666.49,0.0,0.99727,0.0,0.26918]
[1780241184660,54.39,73670.85,0.0,0.99729,0.0,0.26733]
[1780241186672,54.39,73658.47,0.0,0.99723,0.0,0.27261]
[1780241187679,54.39,73657.65,0.0,0.99723,0.0,0.27297]
[1780241192713,54.39,73657.78,0.0,0.99724,0.0,0.27173]
[1780241197748,54.39,73656.49,0.0,0.99723,0.0,0.27228]
[1780241199830,54.39,73650.54,0.0,0.9972,0.0,0.27485]
[1780241201777,54.39,73649.22,0.0,0.9972,0.0,0.27542]
[1780241206815,54.39,73647.66,0.0,0.99719,0.0,0.2761]
[1780241207819,54.39,73638.56,0.0,0.99714,1e-05,0.28009]
[1780241208826,54.39,73637.6,0.0,0.99714,1e-05,0.28051]
[1780241213860,54.39,73638.6,0.0,0.99714,1e-05,0.28007]
[1780241218897,54.39,73637.57,0.0,0.99714,1e-05,0.28053]
[1780241223932,54.39,73636.75,0.0,0.99714,1e-05,0.28089]
[1780241228966,54.39,73636.93,0.0,0.99714,1e-05,0.28081]
[1780241235010,54.39,73635.55,0.0,0.99713,1e-05,0.28142]
[1780241239038,54.39,73642.66,0.0,0.99717,0.0,0.27829]
[1780241243065,54.39,73650.69,0.0,0.9972,0.0,0.27479]
[1780241246089,54.39,73643.77,0.0,0.99717,0.0,0.2778]
[1780241251124,54.39,73643.51,0.0,0.99718,0.0,0.27671]
[1780241257167,54.39,73642.24,0.0,0.99718,0.0,0.27727]
[1780241263210,54.39,73641.48,0.0,0.99717,0.0,0.2776]
[1780241268245,54.39,73642.47,0.0,0.99718,0.0,0.27717]
[1780241273282,54.39,73641.02,0.0,0.99717,0.0,0.2778]
[1780241279324,54.39,73641.82,0.0,0.99717,0.0,0.27745]
[1780241284356,54.39,73641.8,0.0,0.99717,0.0,0.27746]
[1780241290466,54.39,73639.04,0.0,0.99716,1e-05,0.27867]
[1780241298455,54.39,73639.18,0.0,0.99716,1e-05,0.27861]
[1780241306514,54.39,73640.83,0.0,0.99717,0.0,0.27788]
[1780241311548,54.39,73640.81,0.0,0.99718,0.0,0.27669]
[1780241316582,54.39,73643.14,0.0,0.99719,0.0,0.27568]
[1780241321617,54.39,73642.98,0.0,0.99719,0.0,0.27575]
[1780241326653,54.39,73642.71,0.0,0.99719,0.0,0.27586]
[1780241332705,54.39,73642.18,0.0,0.99719,0.0,0.27609]
[1780241334709,54.39,73635.56,0.0,0.99715,1e-05,0.27899]
[1780241335715,54.39,73634.96,0.0,0.99715,1e-05,0.27926]
[1780241340818,54.39,73627.44,0.0,0.99711,1e-05,0.28258]
[1780241346792,54.39,73625.54,0.0,0.9971,1e-05,0.28343]
[1780241351828,54.39,73622.82,0.0,0.99709,1e-05,0.28465]
[1780241357869,54.39,73622.72,0.0,0.99709,1e-05,0.28469]
[1780241362904,54.39,73622.94,0.0,0.99709,1e-05,0.28459]
[1780241367940,54.39,73623.35,0.0,0.99709,1e-05,0.28441]
[1780241372974,54.39,73621.71,0.0,0.9971,1e-05,0.28392]
[1780241378010,54.39,73620.66,0.0,0.99709,1e-05,0.28439]
[1780241383046,54.39,73621.49,0.0,0.99709,1e-05,0.28401]
[1780241388083,54.39,73616.5,0.0,0.99707,1e-05,0.28625]
[1780241393116,54.39,73615.03,0.0,0.99706,1e-05,0.28691]
[1780241398155,54.39,73620.05,0.0,0.99709,1e-05,0.28466]
[1780241399161,54.39,73628.78,0.0,0.99713,1e-05,0.28077]
[1780241400168,54.39,73635.39,0.0,0.99716,1e-05,0.27786]
[1780241401239,54.39,73636.14,0.0,0.99717,0.0,0.27753]
[1780241407217,54.39,73632.51,0.0,0.99715,1e-05,0.27913]
[1780241412258,54.39,73632.26,0.0,0.99715,1e-05,0.27924]
[1780241413266,54.39,73624.55,0.0,0.99711,1e-05,0.28265]
[1780241415280,54.39,73622.96,0.0,0.9971,1e-05,0.28336]
[1780241420314,54.39,73620.45,0.0,0.99709,1e-05,0.28448]
[1780241425351,54.39,73620.1,0.0,0.99709,1e-05,0.28464]
[1780241431449,54.39,73618.86,0.0,0.99709,1e-05,0.28396]
[1780241441519,54.39,73616.39,0.0,0.99708,1e-05,0.28507]
[1780241447504,54.39,73616.87,0.0,0.99708,1e-05,0.28485]
[1780241452538,54.39,73618.56,0.0,0.99709,1e-05,0.2841]
[1780241457574,54.39,73620.98,0.0,0.9971,1e-05,0.28302]
[1780241464625,54.39,73622.15,0.0,0.99711,1e-05,0.2825]
[1780241469657,54.39,73622.25,0.0,0.99711,1e-05,0.28245]
[1780241479727,54.39,73621.94,0.0,0.99711,1e-05,0.28259]
[1780241484765,54.39,73620.52,0.0,0.9971,1e-05,0.28322]
[1780241489799,54.39,73620.34,0.0,0.9971,1e-05,0.2833]
[1780241494835,54.39,73622.3,0.0,0.99712,1e-05,0.28121]
[1780241499871,54.39,73619.45,0.0,0.99711,1e-05,0.28248]
[1780241507926,54.39,73618.94,0.0,0.99711,1e-05,0.2827]
[1780241513969,54.39,73618.6,0.0,0.9971,1e-05,0.28285]
[1780241520019,54.39,73618.15,0.0,0.9971,1e-05,0.28306]
[1780241526053,54.39,73617.83,0.0,0.9971,1e-05,0.2832]
[1780241531088,54.39,73616.64,0.0,0.99709,1e-05,0.28373]
[1780241539145,54.39,73616.34,0.0,0.99709,1e-05,0.28386]
[1780241547200,54.39,73616.52,0.0,0.99709,1e-05,0.28378]
[1780241552293,54.39,73619.56,0.0,0.99712,1e-05,0.28121]
[1780241562363,54.39,73617.49,0.0,0.99711,1e-05,0.28213]
[1780241569355,54.39,73617.72,0.0,0.99711,1e-05,0.28202]
[1780241576403,54.39,73618.3,0.0,0.99712,1e-05,0.28177]
[1780241582506,54.39,73618.5,0.0,0.99712,1e-05,0.28168]
[1780241587481,54.39,73611.36,0.0,0.99708,1e-05,0.28487]
[1780241588487,54.39,73609.58,0.0,0.99707,1e-05,0.28567]
[1780241592575,54.39,73616.28,0.0,0.9971,1e-05,0.28266]
[1780241594530,54.39,73609.62,0.0,0.99707,1e-05,0.28565]
[1780241595537,54.39,73607.85,0.0,0.99706,1e-05,0.28644]
[1780241600572,54.39,73609.76,0.0,0.99707,1e-05,0.28558]
[1780241606615,54.39,73610.09,0.0,0.99707,1e-05,0.28544]
[1780241608628,54.39,73615.42,0.0,0.9971,1e-05,0.28305]
[1780241613663,54.39,73615.72,0.0,0.99711,1e-05,0.28169]
[1780241619706,54.39,73617.39,0.0,0.99712,1e-05,0.28095]
[1780241625747,54.39,73617.37,0.0,0.99712,1e-05,0.28096]
[1780241632861,54.39,73617.69,0.0,0.99712,1e-05,0.28082]
[1780241641859,54.39,73618.52,0.0,0.99713,1e-05,0.28045]
[1780241645892,54.39,73623.96,0.0,0.99716,1e-05,0.27805]
[1780241650922,54.39,73623.23,0.0,0.99715,1e-05,0.27837]
[1780241657972,54.39,73623.09,0.0,0.99715,1e-05,0.27843]
[1780241663071,54.39,73625.56,0.0,0.99716,1e-05,0.27735]
[1780241669051,54.39,73627.69,0.0,0.99717,0.0,0.27641]
[1780241675092,54.39,73628.12,0.0,0.99719,0.0,0.27502]
[1780241680130,54.39,73629.36,0.0,0.99719,0.0,0.27448]
[1780241685165,54.39,73629.38,0.0,0.9972,0.0,0.27447]
[1780241690200,54.39,73630.95,0.0,0.9972,0.0,0.27379]
[1780241695233,54.39,73633.13,0.0,0.99721,0.0,0.27285]
[1780241700268,54.39,73638.73,0.0,0.99724,0.0,0.27044]
[1780241703351,54.39,73639.3,0.0,0.99724,0.0,0.27019]
[1780241709332,54.39,73639.28,0.0,0.99724,0.0,0.2702]
[1780241714366,54.39,73637.57,0.0,0.99724,0.0,0.27093]
[1780241719410,54.39,73641.09,0.0,0.99725,0.0,0.26942]
[1780241724444,54.39,73643.81,0.0,0.99727,0.0,0.26826]
[1780241729479,54.39,73645.85,0.0,0.99728,0.0,0.2674]
[1780241735522,54.39,73647.36,0.0,0.99729,0.0,0.26558]
[1780241736529,54.39,73641.98,0.0,0.99727,0.0,0.26786]
[1780241738543,54.39,73640.41,0.0,0.99726,0.0,0.26853]
[1780241743632,54.39,73641.06,0.0,0.99726,0.0,0.26826]
[1780241748613,54.39,73633.89,0.0,0.99723,0.0,0.27133]
[1780241749621,54.39,73633.03,0.0,0.99723,0.0,0.2717]
[1780241754656,54.39,73629.21,0.0,0.99721,0.0,0.27335]
[1780241759690,54.39,73626.87,0.0,0.99719,0.0,0.27437]
[1780241764726,54.39,73626.07,0.0,0.99719,0.0,0.27471]
[1780241769761,54.39,73626.89,0.0,0.99719,0.0,0.27436]
[1780241775802,54.39,73624.53,0.0,0.99718,0.0,0.27539]
[1780241780839,54.39,73622.68,0.0,0.99717,1e-05,0.27619]
[1780241785873,54.39,73622.06,0.0,0.99717,1e-05,0.27647]
[1780241790908,54.39,73621.83,0.0,0.99717,1e-05,0.27657]
[1780241795942,54.39,73619.02,0.0,0.99717,1e-05,0.27659]
[1780241801985,54.39,73619.08,0.0,0.99717,1e-05,0.27656]
[1780241807020,54.39,73619.13,0.0,0.99717,1e-05,0.27654]
[1780241811050,54.39,73614.1,0.0,0.99714,1e-05,0.27875]
[1780241816083,54.39,73613.38,0.0,0.99714,1e-05,0.27907]
[1780241822126,54.39,73613.11,0.0,0.99714,1e-05,0.27919]
[1780241829176,54.39,73612.79,0.0,0.99714,1e-05,0.27933]
[1780241834212,54.39,73611.83,0.0,0.99713,1e-05,0.27976]
[1780241839245,54.39,73611.72,0.0,0.99713,1e-05,0.2798]
[1780241844332,54.39,73614.06,0.0,0.99714,1e-05,0.27877]
[1780241851330,54.39,73611.79,0.0,0.99714,1e-05,0.27856]
[1780241858378,54.39,73611.95,0.0,0.99714,1e-05,0.27848]
[1780241863413,54.39,73612.18,0.0,0.99715,1e-05,0.27838]
[1780241869459,54.39,73610.13,0.0,0.99713,1e-05,0.27929]
[1780241874542,54.39,73606.41,0.0,0.99712,1e-05,0.28094]
[1780241880533,54.39,73606.62,0.0,0.99712,1e-05,0.28084]
[1780241885569,54.39,73606.87,0.0,0.99712,1e-05,0.28073]
[1780241890604,54.39,73607.3,0.0,0.99712,1e-05,0.28054]
[1780241897661,54.39,73607.86,0.0,0.99712,1e-05,0.28029]
[1780241902696,54.39,73608.92,0.0,0.99713,1e-05,0.27982]
[1780241907732,54.39,73609.51,0.0,0.99713,1e-05,0.27956]
[1780241912766,54.39,73609.61,0.0,0.99714,1e-05,0.2783]
[1780241917801,54.39,73608.82,0.0,0.99714,1e-05,0.27865]
[1780241922836,54.39,73609.26,0.0,0.99714,1e-05,0.27845]
[1780241927871,54.39,73609.45,0.0,0.99714,1e-05,0.27837]
[1780241933913,54.39,73609.68,0.0,0.99714,1e-05,0.27827]
[1780241938948,54.39,73609.12,0.0,0.99714,1e-05,0.27852]
[1780241940962,54.39,73603.93,0.0,0.99712,1e-05,0.28081]
[1780241943984,54.39,73609.69,0.0,0.99714,1e-05,0.27827]
[1780241945061,54.39,73612.5,0.0,0.99716,1e-05,0.27703]
[1780241951033,54.39,73613.57,0.0,0.99716,1e-05,0.27656]
[1780241963116,54.39,73613.64,0.0,0.99716,1e-05,0.27653]
[1780241974194,54.39,73613.5,0.0,0.99718,1e-05,0.27538]
[1780241984264,54.39,73613.4,0.0,0.99718,1e-05,0.27542]
[1780241994334,54.39,73613.32,0.0,0.99718,1e-05,0.27546]
[1780242000378,54.39,73613.26,0.0,0.99717,1e-05,0.27549]
[1780242005482,54.39,73612.95,0.0,0.99717,1e-05,0.27562]
[1780242014477,54.39,73612.8,0.0,0.99717,1e-05,0.27569]
[1780242022533,54.39,73612.6,0.0,0.99717,1e-05,0.27577]
[1780242025623,54.39,73607.93,0.0,0.99715,1e-05,0.27782]
[1780242032606,54.39,73607.87,0.0,0.99716,1e-05,0.27664]
[1780242037641,54.39,73607.41,0.0,0.99716,1e-05,0.27684]
[1780242039655,54.39,73601.7,0.0,0.99713,1e-05,0.27936]
[1780242040662,54.39,73601.3,0.0,0.99713,1e-05,0.27953]
[1780242045764,54.39,73602.82,0.0,0.99713,1e-05,0.27886]
[1780242052746,54.39,73603.17,0.0,0.99714,1e-05,0.27871]
[1780242057782,54.39,73604.23,0.0,0.99714,1e-05,0.27824]
[1780242062817,54.39,73605.02,0.0,0.99715,1e-05,0.27789]
[1780242067855,54.39,73605.68,0.0,0.99715,1e-05,0.2776]
[1780242072888,54.39,73606.07,0.0,0.99715,1e-05,0.27743]
[1780242077922,54.39,73607.2,0.0,0.99716,1e-05,0.27693]
[1780242082960,54.39,73606.77,0.0,0.99715,1e-05,0.27712]
[1780242089001,54.39,73607.02,0.0,0.99716,1e-05,0.27701]
[1780242094046,54.39,73606.13,0.0,0.99716,1e-05,0.27619]
[1780242095055,54.39,73596.35,0.0,0.99711,1e-05,0.28051]
[1780242096121,54.39,73579.94,0.0,0.99703,1e-05,0.28789]
[1780242097060,54.39,73579.94,0.0,0.99703,1e-05,0.28789]
[1780242102096,54.39,73582.83,0.0,0.99704,1e-05,0.28658]
[1780242104109,54.39,73577.58,0.0,0.99702,1e-05,0.28896]
[1780242109144,54.39,73579.51,0.0,0.99703,1e-05,0.28808]
[1780242114178,54.39,73579.2,0.0,0.99702,1e-05,0.28822]
[1780242119215,54.39,73579.0,0.0,0.99702,1e-05,0.28832]
[1780242124249,54.39,73578.99,0.0,0.99702,1e-05,0.28832]
[1780242129285,54.39,73578.81,0.0,0.99702,1e-05,0.2884]
[1780242134320,54.39,73578.02,0.0,0.99702,1e-05,0.28876]
[1780242139354,54.39,73575.57,0.0,0.99701,1e-05,0.28988]
[1780242145398,54.39,73576.07,0.0,0.99701,1e-05,0.28965]
[1780242151442,54.39,73575.27,0.0,0.99702,1e-05,0.28876]
[1780242154462,54.39,73569.65,0.0,0.99699,1e-05,0.29134]
[1780242159498,54.39,73567.49,0.0,0.99698,1e-05,0.29233]
[1780242164532,54.39,73567.37,0.0,0.99697,1e-05,0.29239]
[1780242169568,54.39,73567.76,0.0,0.99698,1e-05,0.29221]
[1780242174603,54.39,73568.24,0.0,0.99698,1e-05,0.29198]
[1780242179637,54.39,73567.09,0.0,0.99697,1e-05,0.29251]
[1780242181653,54.39,73561.4,0.0,0.99694,1e-05,0.29515]
[1780242182658,54.39,73558.16,0.0,0.99693,1e-05,0.29666]
[1780242185680,54.39,73555.78,0.0,0.99691,1e-05,0.29777]
[1780242190715,54.39,73553.04,0.0,0.9969,1e-05,0.29906]
[1780242192729,54.39,73545.37,0.0,0.99686,1e-05,0.30269]
[1780242196825,54.39,73537.8,0.0,0.99681,1e-05,0.30631]
[1780242198770,54.39,73535.71,0.0,0.9968,1e-05,0.30731]
[1780242203805,54.39,73534.6,0.0,0.9968,1e-05,0.30785]
[1780242206897,54.39,73525.31,0.0,0.99674,1e-05,0.31236]
[1780242208840,54.39,73526.39,0.0,0.99675,1e-05,0.31183]
[1780242213875,54.39,73522.77,0.0,0.99674,1e-05,0.31227]
[1780242218910,54.39,73519.94,0.0,0.99673,1e-05,0.31365]
[1780242223946,54.39,73515.8,0.0,0.9967,1e-05,0.31569]
[1780242228981,54.39,73513.61,0.0,0.99669,1e-05,0.31677]
[1780242230997,54.39,73508.38,0.0,0.99666,1e-05,0.31937]
[1780242232003,54.39,73501.43,0.0,0.99662,1e-05,0.32285]
[1780242233008,54.39,73501.81,0.0,0.99662,1e-05,0.32266]
[1780242238043,54.39,73501.27,0.0,0.99662,1e-05,0.32293]
[1780242240058,54.39,73511.2,0.0,0.99667,1e-05,0.31797]
[1780242241072,54.39,73515.25,0.0,0.9967,1e-05,0.31596]
[1780242244086,54.39,73512.55,0.0,0.99668,1e-05,0.3173]
[1780242246100,54.39,73512.58,0.0,0.99668,1e-05,0.31728]
[1780242251137,54.39,73511.19,0.0,0.99667,1e-05,0.31797]
[1780242253151,54.39,73517.59,0.0,0.99671,1e-05,0.31481]
[1780242255167,54.39,73519.89,0.0,0.99672,1e-05,0.31368]
[1780242260204,54.39,73512.3,0.0,0.99668,1e-05,0.31742]
[1780242265238,54.39,73517.29,0.0,0.99671,1e-05,0.31495]
[1780242267336,54.39,73526.04,0.0,0.99676,1e-05,0.31067]
[1780242273293,54.39,73526.34,0.0,0.99678,1e-05,0.3092]
[1780242278328,54.39,73526.72,0.0,0.99678,1e-05,0.30901]
[1780242283363,54.39,73527.92,0.0,0.99678,1e-05,0.30843]
[1780242288399,54.39,73532.47,0.0,0.99681,1e-05,0.30624]
[1780242289405,54.39,73527.01,0.0,0.99678,1e-05,0.30887]
[1780242290412,54.39,73523.62,0.0,0.99676,1e-05,0.31052]
[1780242295447,54.39,73523.65,0.0,0.99676,1e-05,0.31051]
[1780242300483,54.39,73524.53,0.0,0.99677,1e-05,0.31008]
[1780242305517,54.39,73525.58,0.0,0.99677,1e-05,0.30957]
[1780242313573,54.39,73526.96,0.0,0.99678,1e-05,0.3089]
[1780242318608,54.39,73530.03,0.0,0.9968,1e-05,0.30741]
[1780242323643,54.39,73529.35,0.0,0.99679,1e-05,0.30774]
[1780242329685,54.39,73529.8,0.0,0.99679,1e-05,0.30753]
[1780242335727,54.39,73534.61,0.0,0.99684,1e-05,0.3039]
[1780242340762,54.39,73533.67,0.0,0.99683,1e-05,0.30435]
[1780242345798,54.39,73533.55,0.0,0.99683,1e-05,0.30441]
[1780242350833,54.39,73533.68,0.0,0.99683,1e-05,0.30435]
[1780242355867,54.39,73536.66,0.0,0.99685,1e-05,0.30292]
[1780242360903,54.39,73536.43,0.0,0.99685,1e-05,0.30303]
[1780242365938,54.39,73537.13,0.0,0.99685,1e-05,0.3027]
[1780242370973,54.39,73539.18,0.0,0.99686,1e-05,0.30172]
[1780242378110,54.39,73541.75,0.0,0.99687,1e-05,0.30051]
[1780242384064,54.39,73543.83,0.0,0.99689,1e-05,0.29952]
[1780242390109,54.39,73547.51,0.0,0.99691,1e-05,0.29779]
[1780242395144,54.39,73547.7,0.0,0.99692,1e-05,0.29642]
[1780242402195,54.39,73547.6,0.0,0.99692,1e-05,0.29646]
[1780242407229,54.39,73547.77,0.0,0.99692,1e-05,0.29638]
[1780242412264,54.39,73548.03,0.0,0.99692,1e-05,0.29626]
[1780242417300,54.39,73548.47,0.0,0.99692,1e-05,0.29606]
[1780242422334,54.39,73547.94,0.0,0.99692,1e-05,0.2963]
[1780242427370,54.39,73547.34,0.0,0.99692,1e-05,0.29658]
[1780242432404,54.39,73550.07,0.0,0.99693,1e-05,0.29531]
[1780242437439,54.39,73553.01,0.0,0.99695,1e-05,0.29394]
[1780242441467,54.39,73556.56,0.0,0.99697,1e-05,0.2923]
[1780242446503,54.39,73555.98,0.0,0.99697,1e-05,0.29257]
[1780242451537,54.39,73555.46,0.0,0.99698,1e-05,0.29153]
[1780242456576,54.39,73555.02,0.0,0.99697,1e-05,0.29174]
[1780242461612,54.39,73555.83,0.0,0.99698,1e-05,0.29136]
[1780242462618,54.39,73561.3,0.0,0.99701,1e-05,0.28885]
[1780242463625,54.39,73563.54,0.0,0.99702,1e-05,0.28783]
[1780242468757,54.39,73571.84,0.0,0.99706,1e-05,0.28406]
[1780242474702,54.39,73575.13,0.0,0.99708,1e-05,0.28258]
[1780242479738,54.39,73576.07,0.0,0.99708,1e-05,0.28216]
[1780242484772,54.39,73578.36,0.0,0.9971,1e-05,0.28114]
[1780242490817,54.39,73580.23,0.0,0.99711,1e-05,0.2803]
[1780242495850,54.39,73572.85,0.0,0.99707,1e-05,0.28361]
[1780242496857,54.39,73570.91,0.0,0.99706,1e-05,0.28448]
[1780242501892,54.39,73568.85,0.0,0.99705,1e-05,0.28542]
[1780242506928,54.39,73567.29,0.0,0.99704,1e-05,0.28612]
[1780242513984,54.39,73570.29,0.0,0.99707,1e-05,0.28352]
[1780242519014,54.39,73566.3,0.0,0.99705,1e-05,0.28532]
[1780242524047,54.39,73566.3,0.0,0.99705,1e-05,0.28532]
[1780242529184,54.39,73567.6,0.0,0.99705,1e-05,0.28473]
[1780242535124,54.39,73568.26,0.0,0.99706,1e-05,0.28443]
[1780242540162,54.39,73572.62,0.0,0.99708,1e-05,0.28247]
[1780242546202,54.39,73572.38,0.0,0.99708,1e-05,0.28258]
[1780242549324,54.39,73565.96,0.0,0.99704,1e-05,0.28547]
[1780242551236,54.39,73558.8,0.0,0.99701,1e-05,0.28873]
[1780242552244,54.39,73553.86,0.0,0.99698,1e-05,0.291]
[1780242558286,54.39,73551.01,0.0,0.99696,1e-05,0.29232]
[1780242566342,54.39,73547.17,0.0,0.99694,1e-05,0.2941]
[1780242571377,54.39,73548.97,0.0,0.99697,1e-05,0.29199]
[1780242579534,54.39,73547.28,0.0,0.99696,1e-05,0.29277]
[1780242583460,54.39,73540.29,0.0,0.99692,1e-05,0.29602]
[1780242588496,54.39,73537.28,0.0,0.9969,1e-05,0.29743]
[1780242591516,54.39,73531.36,0.0,0.99687,1e-05,0.30023]
[1780242596553,54.39,73529.88,0.0,0.99686,1e-05,0.30093]
[1780242601591,54.39,73529.09,0.0,0.99686,1e-05,0.3013]
[1780242603602,54.39,73526.35,0.0,0.99684,1e-05,0.30261]
[1780242605618,54.39,73533.68,0.0,0.99688,1e-05,0.29913]
[1780242606624,54.39,73537.88,0.0,0.99691,1e-05,0.29715]
[1780242608637,54.39,73539.23,0.0,0.99691,1e-05,0.29652]
[1780242613672,54.39,73538.32,0.0,0.99691,1e-05,0.29695]
[1780242615687,54.39,73545.1,0.0,0.99695,1e-05,0.29378]
[1780242620721,54.39,73544.88,0.0,0.99694,1e-05,0.29388]
[1780242625759,54.39,73544.2,0.0,0.99694,1e-05,0.2942]
[1780242630793,54.39,73543.67,0.0,0.99694,1e-05,0.29445]
[1780242632809,54.39,73536.07,0.0,0.99691,1e-05,0.29671]
[1780242634821,54.39,73533.3,0.0,0.99689,1e-05,0.29801]
[1780242639857,54.39,73533.95,0.0,0.9969,1e-05,0.29771]
[1780242644894,54.39,73534.41,0.0,0.9969,1e-05,0.29749]
[1780242650031,54.39,73533.74,0.0,0.9969,1e-05,0.2978]
[1780242655970,54.39,73534.54,0.0,0.9969,1e-05,0.29743]
[1780242662012,54.39,73535.48,0.0,0.99691,1e-05,0.29699]
[1780242667049,54.39,73538.6,0.0,0.99692,1e-05,0.29553]
[1780242672084,54.39,73539.8,0.0,0.99693,1e-05,0.29497]
[1780242676111,54.39,73544.74,0.0,0.99696,1e-05,0.29267]
[1780242678125,54.39,73550.65,0.0,0.99699,1e-05,0.28994]
[1780242683159,54.39,73552.71,0.0,0.997,1e-05,0.28899]
[1780242688199,54.39,73551.23,0.0,0.99699,1e-05,0.28967]
[1780242693234,54.39,73550.13,0.0,0.997,1e-05,0.28891]
[1780242700384,54.39,73549.59,0.0,0.997,1e-05,0.28916]
[1780242706327,54.39,73547.52,0.0,0.99698,1e-05,0.29011]
[1780242712368,54.39,73546.07,0.0,0.99698,1e-05,0.29078]
[1780242720527,54.39,73546.06,0.0,0.99698,1e-05,0.29078]
[1780242728478,54.39,73546.92,0.0,0.99698,1e-05,0.29039]
[1780242733515,54.39,73546.15,0.0,0.99698,1e-05,0.29074]
[1780242740667,54.39,73541.87,0.0,0.99695,1e-05,0.29272]
[1780242746605,54.39,73541.01,0.0,0.99695,1e-05,0.29312]
[1780242751641,54.39,73544.85,0.0,0.99698,1e-05,0.29007]
[1780242756677,54.39,73544.93,0.0,0.99698,1e-05,0.29003]
[1780242763725,54.39,73545.22,0.0,0.99699,1e-05,0.2899]
[1780242770878,54.39,73545.0,0.0,0.99698,1e-05,0.29]
[1780242778833,54.39,73545.06,0.0,0.99698,1e-05,0.28997]
[1780242785881,54.39,73545.05,0.0,0.99698,1e-05,0.28998]
[1780242791018,54.39,73545.42,0.0,0.99699,1e-05,0.28981]
[1780242796959,54.39,73545.05,0.0,0.99698,1e-05,0.28998]
[1780242801998,54.39,73544.41,0.0,0.99698,1e-05,0.29027]
[1780242807032,54.39,73539.87,0.0,0.99696,1e-05,0.29237]
[1780242812071,54.39,73539.4,0.0,0.99697,1e-05,0.29131]
[1780242817104,54.39,73539.18,0.0,0.99697,1e-05,0.29141]
[1780242822140,54.39,73538.69,0.0,0.99696,1e-05,0.29164]
[1780242830196,54.39,73538.46,0.0,0.99696,1e-05,0.29174]
[1780242839258,54.39,73538.26,0.0,0.99696,1e-05,0.29184]
[1780242844293,54.39,73539.47,0.0,0.99697,1e-05,0.29128]
[1780242850336,54.39,73542.88,0.0,0.99699,1e-05,0.2897]
[1780242860407,54.39,73544.93,0.0,0.997,1e-05,0.28876]
[1780242866451,54.39,73544.91,0.0,0.997,1e-05,0.28877]
[1780242871599,54.39,73544.96,0.0,0.99701,1e-05,0.28748]
[1780242877528,54.39,73542.13,0.0,0.99699,1e-05,0.28878]
[1780242884575,54.39,73542.52,0.0,0.997,1e-05,0.2886]
[1780242891739,54.39,73541.63,0.0,0.99699,1e-05,0.28901]
[1780242897666,54.39,73541.04,0.0,0.99699,1e-05,0.28928]
[1780242902702,54.39,73539.7,0.0,0.99698,1e-05,0.28989]
[1780242910758,54.39,73539.2,0.0,0.99698,1e-05,0.29013]
[1780242916800,54.39,73535.36,0.0,0.99696,1e-05,0.2919]
[1780242921950,54.39,73535.03,0.0,0.99696,1e-05,0.29205]
[1780242928883,54.39,73534.78,0.0,0.99696,1e-05,0.29217]
[1780242937947,54.39,73535.08,0.0,0.99697,1e-05,0.29075]
[1780242945000,54.39,73535.41,0.0,0.99697,1e-05,0.2906]
[1780242952160,54.39,73534.36,0.0,0.99697,1e-05,0.29108]
[1780242958095,54.39,73534.36,0.0,0.99697,1e-05,0.29108]
[1780242964141,54.39,73535.02,0.0,0.99697,1e-05,0.29078]
[1780242969177,54.39,73534.07,0.0,0.99696,1e-05,0.29122]
[1780242974211,54.39,73536.38,0.0,0.99698,1e-05,0.29015]
[1780242982267,54.39,73536.15,0.0,0.99698,1e-05,0.29026]
[1780242989322,54.39,73536.03,0.0,0.99697,1e-05,0.29031]
[1780242990324,54.39,73526.74,0.0,0.99692,1e-05,0.29463]
[1780242991330,54.39,73526.79,0.0,0.99694,1e-05,0.29331]
[1780242999386,54.39,73528.54,0.0,0.99695,1e-05,0.2925]
[1780243005429,54.39,73528.72,0.0,0.99695,1e-05,0.29242]
[1780243010465,54.39,73529.45,0.0,0.99695,1e-05,0.29208]
[1780243016506,54.39,73532.62,0.0,0.99697,1e-05,0.29061]
[1780243021541,54.39,73532.62,0.0,0.99697,1e-05,0.29061]
[1780243026576,54.39,73533.35,0.0,0.99697,1e-05,0.29027]
[1780243032943,54.39,73531.69,0.0,0.99696,1e-05,0.29104]
[1780243037655,54.39,73541.39,0.0,0.99702,1e-05,0.28658]
[1780243038660,54.39,73547.2,0.0,0.99705,1e-05,0.28394]
[1780243039667,54.39,73547.89,0.0,0.99705,1e-05,0.28363]
[1780243048730,54.39,73547.27,0.0,0.99705,1e-05,0.28391]
[1780243054772,54.39,73544.9,0.0,0.99705,1e-05,0.28373]
[1780243058806,54.39,73532.57,0.0,0.99698,1e-05,0.28936]
[1780243059812,54.39,73535.73,0.0,0.997,1e-05,0.2879]
[1780243065855,54.39,73537.15,0.0,0.99701,1e-05,0.28725]
[1780243070894,54.39,73537.66,0.0,0.99701,1e-05,0.28702]
[1780243075928,54.39,73538.34,0.0,0.99701,1e-05,0.28671]
[1780243081970,54.39,73537.15,0.0,0.99701,1e-05,0.28725]
[1780243087006,54.39,73536.78,0.0,0.997,1e-05,0.28742]
[1780243092046,54.39,73535.43,0.0,0.997,1e-05,0.28804]
[1780243097085,54.39,73534.06,0.0,0.99699,1e-05,0.28867]
[1780243102120,54.39,73533.95,0.0,0.99699,1e-05,0.28872]
[1780243105142,54.39,73538.98,0.0,0.99702,1e-05,0.28642]
[1780243110176,54.39,73543.19,0.0,0.99704,1e-05,0.2845]
[1780243115213,54.39,73543.76,0.0,0.99705,1e-05,0.28299]
[1780243120249,54.39,73547.13,0.0,0.99707,1e-05,0.28147]
[1780243125283,54.39,73546.86,0.0,0.99707,1e-05,0.28159]
[1780243130319,54.39,73546.45,0.0,0.99707,1e-05,0.28178]
[1780243135354,54.39,73545.8,0.0,0.99707,1e-05,0.28207]
[1780243140388,54.39,73545.81,0.0,0.99707,1e-05,0.28206]
[1780243145424,54.39,73545.15,0.0,0.99706,1e-05,0.28236]
[1780243151466,54.39,73545.01,0.0,0.99706,1e-05,0.28242]
[1780243156501,54.39,73545.13,0.0,0.99706,1e-05,0.28237]
[1780243161537,54.39,73544.74,0.0,0.99706,1e-05,0.28255]
[1780243167580,54.39,73544.25,0.0,0.99706,1e-05,0.28277]
[1780243168587,54.39,73538.66,0.0,0.99703,1e-05,0.2853]
[1780243169593,54.39,73536.15,0.0,0.99701,1e-05,0.28644]
[1780243174628,54.39,73536.52,0.0,0.99703,1e-05,0.28501]
[1780243180670,54.39,73537.4,0.0,0.99703,1e-05,0.28461]
[1780243185705,54.39,73538.41,0.0,0.99704,1e-05,0.28415]
[1780243193763,54.39,73538.82,0.0,0.99704,1e-05,0.28397]
[1780243200812,54.39,73539.31,0.0,0.99704,1e-05,0.28375]
[1780243205846,54.39,73538.19,0.0,0.99704,1e-05,0.28425]
[1780243210881,54.39,73536.86,0.0,0.99703,1e-05,0.28486]
[1780243215917,54.39,73538.99,0.0,0.99704,1e-05,0.28389]
[1780243220953,54.39,73539.36,0.0,0.99704,1e-05,0.28372]
[1780243226995,54.39,73539.0,0.0,0.99704,1e-05,0.28389]
[1780243232030,54.39,73539.5,0.0,0.99706,1e-05,0.2824]
[1780243237068,54.39,73535.95,0.0,0.99704,1e-05,0.28401]
[1780243242101,54.39,73540.05,0.0,0.99706,1e-05,0.28215]
[1780243250158,54.39,73541.19,0.0,0.99707,1e-05,0.28164]
[1780243255193,54.39,73540.94,0.0,0.99707,1e-05,0.28175]
[1780243264571,54.39,73541.11,0.0,0.99707,1e-05,0.28168]
[1780243273321,54.39,73541.92,0.0,0.99707,1e-05,0.28131]
[1780243276339,54.39,73538.08,0.0,0.99705,1e-05,0.28304]
[1780243282382,54.39,73537.69,0.0,0.99705,1e-05,0.28322]
[1780243286409,54.39,73531.46,0.0,0.99702,1e-05,0.28605]
[1780243287416,54.39,73537.34,0.0,0.99705,1e-05,0.28338]
[1780243288424,54.39,73537.81,0.0,0.99705,1e-05,0.28317]
[1780243293459,54.39,73539.6,0.0,0.99707,1e-05,0.2811]
[1780243298493,54.39,73541.77,0.0,0.99708,1e-05,0.28013]
[1780243300508,54.39,73550.88,0.0,0.99713,1e-05,0.27607]
[1780243301514,54.39,73552.35,0.0,0.99714,1e-05,0.27542]
[1780243306550,54.39,73553.52,0.0,0.99714,1e-05,0.2749]
[1780243313598,54.39,73552.87,0.0,0.99714,1e-05,0.27519]
[1780243316621,54.39,73559.26,0.0,0.99717,1e-05,0.27238]
[1780243317627,54.39,73559.77,0.0,0.99718,1e-05,0.27216]
[1780243323671,54.39,73561.98,0.0,0.99719,1e-05,0.27119]
[1780243326690,54.39,73567.24,0.0,0.99721,1e-05,0.26891]
[1780243331725,54.39,73572.76,0.0,0.99724,0.0,0.26653]
[1780243333740,54.39,73579.54,0.0,0.99727,0.0,0.26363]
[1780243338774,54.39,73583.97,0.0,0.9973,0.0,0.26176]
[1780243343809,54.39,73585.81,0.0,0.9973,0.0,0.26098]
[1780243348844,54.39,73585.1,0.0,0.9973,0.0,0.26128]
[1780243353880,54.39,73585.8,0.0,0.99732,0.0,0.2598]
[1780243358915,54.39,73588.87,0.0,0.99733,0.0,0.25852]
[1780243365274,54.39,73589.45,0.0,0.99733,0.0,0.25827]
[1780243370998,54.39,73589.2,0.0,0.99733,0.0,0.25838]
[1780243377048,54.39,73589.46,0.0,0.99733,0.0,0.25827]
[1780243378057,54.39,73581.05,0.0,0.99729,0.0,0.26181]
[1780243379066,54.39,73583.49,0.0,0.99731,0.0,0.26078]
[1780243384129,54.39,73583.54,0.0,0.99731,0.0,0.26075]
[1780243389164,54.39,73581.55,0.0,0.9973,0.0,0.26159]
[1780243394200,54.39,73582.91,0.0,0.9973,0.0,0.26102]
[1780243399233,54.39,73581.87,0.0,0.9973,0.0,0.26146]
[1780243404268,54.39,73579.81,0.0,0.99729,0.0,0.26233]
[1780243409303,54.39,73578.77,0.0,0.99728,0.0,0.26277]
[1780243415630,54.39,73578.36,0.0,0.99729,0.0,0.26176]
[1780243423401,54.39,73578.25,0.0,0.99729,0.0,0.2618]
[1780243428436,54.39,73578.92,0.0,0.99729,0.0,0.26152]
[1780243433472,54.39,73580.57,0.0,0.9973,0.0,0.26082]
[1780243443543,54.39,73584.46,0.0,0.99732,0.0,0.25919]
[1780243448578,54.39,73581.44,0.0,0.99731,0.0,0.26046]
[1780243453613,54.39,73581.11,0.0,0.99731,0.0,0.2606]
[1780243460662,54.39,73580.97,0.0,0.9973,0.0,0.26065]
[1780243465982,54.39,73579.46,0.0,0.9973,0.0,0.26129]
[1780243472747,54.39,73578.01,0.0,0.9973,0.0,0.26072]
[1780243480805,54.39,73579.33,0.0,0.99731,0.0,0.26016]
[1780243486122,54.39,73576.03,0.0,0.99729,0.0,0.26155]
[1780243491882,54.39,73575.48,0.0,0.99729,0.0,0.26179]
[1780243499938,54.39,73574.61,0.0,0.99729,0.0,0.26216]
[1780243506262,54.39,73574.75,0.0,0.99729,0.0,0.2621]
[1780243512026,54.39,73578.54,0.0,0.99731,0.0,0.26049]
[1780243517062,54.39,73576.79,0.0,0.9973,0.0,0.26123]
[1780243520082,54.39,73585.35,0.0,0.99734,0.0,0.25764]
[1780243521090,54.39,73590.87,0.0,0.99736,0.0,0.25534]
[1780243522097,54.39,73591.07,0.0,0.99737,0.0,0.25526]
[1780243527132,54.39,73593.18,0.0,0.99738,0.0,0.25439]
[1780243532170,54.39,73599.22,0.0,0.99742,0.0,0.25075]
[1780243538209,54.39,73599.65,0.0,0.99742,0.0,0.25058]
[1780243543246,54.39,73600.43,0.0,0.99742,0.0,0.25026]
[1780243545259,54.39,73601.15,0.0,0.99742,0.0,0.24997]
[1780243552308,54.39,73600.31,0.0,0.99742,0.0,0.25031]
[1780243557344,54.39,73602.8,0.0,0.99743,0.0,0.2493]
[1780243562379,54.39,73601.65,0.0,0.99743,0.0,0.24977]
[1780243569440,54.39,73601.61,0.0,0.99743,0.0,0.24978]
[1780243574476,54.39,73602.35,0.0,0.99743,0.0,0.24948]
[1780243582532,54.39,73602.42,0.0,0.99743,0.0,0.24945]
[1780243585565,54.39,73607.43,0.0,0.99745,0.0,0.24743]
[1780243593622,54.39,73609.76,0.0,0.99748,0.0,0.24536]
[1780243594628,54.39,73604.63,0.0,0.99745,0.0,0.24742]
[1780243596895,54.39,73596.17,0.0,0.99741,0.0,0.25085]
[1780243602684,54.39,73599.2,0.0,0.99743,0.0,0.24961]
[1780243615773,54.39,73599.85,0.0,0.99743,0.0,0.24935]
[1780243621819,54.39,73601.21,0.0,0.99744,0.0,0.2488]
[1780243627106,54.39,73600.21,0.0,0.99743,0.0,0.2492]
[1780243634906,54.39,73600.21,0.0,0.99743,0.0,0.2492]
[1780243641958,54.39,73600.21,0.0,0.99743,0.0,0.2492]
[1780243646994,54.39,73603.7,0.0,0.99745,0.0,0.24779]
[1780243652030,54.39,73609.37,0.0,0.99749,0.0,0.24438]
[1780243657065,54.39,73610.7,0.0,0.99749,0.0,0.24385]
[1780243662100,54.39,73611.39,0.0,0.99749,0.0,0.24358]
[1780243667136,54.39,73610.99,0.0,0.99749,0.0,0.24373]
[1780243672171,54.39,73611.76,0.0,0.9975,0.0,0.24343]
[1780243675192,54.39,73619.41,0.0,0.99753,0.0,0.2404]
[1780243676199,54.39,73618.92,0.0,0.99753,0.0,0.2406]
[1780243681234,54.39,73619.96,0.0,0.99753,0.0,0.24019]
[1780243685267,54.39,73614.17,0.0,0.99751,0.0,0.24247]
[1780243687276,54.39,73609.93,0.0,0.99749,0.0,0.24416]
[1780243692312,54.39,73610.42,0.0,0.99749,0.0,0.24396]
[1780243697599,54.39,73610.64,0.0,0.99749,0.0,0.24387]
[1780243700375,54.39,73604.51,0.0,0.99746,0.0,0.24633]
[1780243701383,54.39,73602.62,0.0,0.99745,0.0,0.24709]
[1780243705408,54.39,73596.7,0.0,0.99743,0.0,0.24948]
[1780243710442,54.39,73591.86,0.0,0.9974,0.0,0.25146]
[1780243715477,54.39,73590.83,0.0,0.99741,0.0,0.25072]
[1780243720512,54.39,73590.12,0.0,0.99741,0.0,0.25101]
[1780243725548,54.39,73592.43,0.0,0.99742,0.0,0.25007]
[1780243731590,54.39,73590.09,0.0,0.99741,0.0,0.25102]
[1780243736625,54.39,73589.13,0.0,0.9974,0.0,0.25142]
[1780243741660,54.39,73587.33,0.0,0.99739,0.0,0.25215]
[1780243746695,54.39,73586.61,0.0,0.99739,0.0,0.25245]
[1780243751730,54.39,73585.78,0.0,0.99739,0.0,0.25279]
[1780243756767,54.39,73586.16,0.0,0.99739,0.0,0.25264]
[1780243762808,54.39,73586.91,0.0,0.99739,0.0,0.25233]
[1780243768092,54.39,73585.64,0.0,0.99739,0.0,0.25285]
[1780243773888,54.39,73584.12,0.0,0.99739,0.0,0.25231]
[1780243778922,54.39,73584.15,0.0,0.99739,0.0,0.2523]
[1780243783958,54.39,73584.18,0.0,0.99739,0.0,0.25229]
[1780243788992,54.39,73585.15,0.0,0.9974,0.0,0.25189]
[1780243794032,54.39,73582.54,0.0,0.99738,0.0,0.25296]
[1780243799067,54.39,73582.38,0.0,0.99738,0.0,0.25303]
[1780243806118,54.39,73582.58,0.0,0.99738,0.0,0.25295]
[1780243812160,54.39,73582.39,0.0,0.99738,0.0,0.25302]
[1780243818447,54.39,73582.13,0.0,0.99738,0.0,0.25313]
[1780243825251,54.39,73582.68,0.0,0.99738,0.0,0.25291]
[1780243836329,54.39,73582.2,0.0,0.99739,0.0,0.25194]
[1780243842372,54.39,73582.07,0.0,0.99739,0.0,0.25199]
[1780243847409,54.39,73581.18,0.0,0.99739,0.0,0.25236]
[1780243849425,54.39,73573.96,0.0,0.99735,0.0,0.25534]
[1780243851439,54.39,73572.07,0.0,0.99735,0.0,0.25613]
[1780243857479,54.39,73572.5,0.0,0.99735,0.0,0.25595]
[1780243862514,54.39,73572.72,0.0,0.99735,0.0,0.25586]
[1780243867549,54.39,73572.46,0.0,0.99735,0.0,0.25597]
[1780243872585,54.39,73573.19,0.0,0.99735,0.0,0.25566]
[1780243877619,54.39,73573.7,0.0,0.99735,0.0,0.25545]
[1780243882654,54.39,73575.81,0.0,0.99736,0.0,0.25458]
[1780243887690,54.39,73576.37,0.0,0.99737,0.0,0.25434]
[1780243892725,54.39,73577.06,0.0,0.99738,0.0,0.25289]
[1780243899009,54.39,73577.82,0.0,0.99738,0.0,0.25258]
[1780243906825,54.39,73577.82,0.0,0.99738,0.0,0.25258]
[1780243913875,54.39,73578.36,0.0,0.99739,0.0,0.25236]
[1780243919149,54.39,73578.91,0.0,0.99739,0.0,0.25213]
[1780243924951,54.39,73579.03,0.0,0.99739,0.0,0.25208]
[1780243929986,54.39,73577.3,0.0,0.99738,0.0,0.25279]
[1780243936030,54.39,73577.78,0.0,0.99738,0.0,0.2526]
[1780243949362,54.39,73577.91,0.0,0.99739,0.0,0.25254]
[1780243955162,54.39,73577.76,0.0,0.9974,0.0,0.25144]
[1780243960197,54.39,73578.06,0.0,0.9974,0.0,0.25132]
[1780243965233,54.39,73576.95,0.0,0.99739,0.0,0.25177]
[1780243970268,54.39,73574.46,0.0,0.99738,0.0,0.2528]
[1780243975303,54.39,73574.93,0.0,0.99738,0.0,0.25261]
[1780243980339,54.39,73574.79,0.0,0.99738,0.0,0.25266]
[1780243984365,54.39,73568.74,0.0,0.99735,0.0,0.25517]
[1780243989400,54.39,73568.12,0.0,0.99735,0.0,0.25542]
[1780243994436,54.39,73564.48,0.0,0.99733,0.0,0.25694]
[1780243998463,54.39,73558.53,0.0,0.9973,0.0,0.25944]
[1780244003497,54.39,73557.51,0.0,0.9973,0.0,0.25987]
[1780244009540,54.39,73553.75,0.0,0.99728,0.0,0.26146]
[1780244014576,54.39,73549.62,0.0,0.99727,0.0,0.26202]
[1780244019612,54.39,73537.95,0.0,0.99721,1e-05,0.26703]
[1780244020618,54.39,73531.75,0.0,0.99718,1e-05,0.26972]
[1780244021624,54.39,73530.04,0.0,0.99717,1e-05,0.27047]
[1780244026661,54.39,73530.23,0.0,0.99717,1e-05,0.27038]
[1780244031695,54.39,73531.07,0.0,0.99718,1e-05,0.27002]
[1780244036731,54.39,73532.66,0.0,0.99719,1e-05,0.26932]
[1780244042772,54.39,73533.84,0.0,0.99719,1e-05,0.26881]
[1780244047809,54.39,73534.62,0.0,0.9972,1e-05,0.26847]
[1780244050063,54.39,73529.58,0.0,0.99717,1e-05,0.27067]
[1780244051839,54.39,73524.39,0.0,0.99714,1e-05,0.27295]
[1780244052846,54.39,73515.74,0.0,0.9971,1e-05,0.27679]
[1780244053854,54.39,73515.83,0.0,0.9971,1e-05,0.27675]
[1780244058888,54.39,73518.71,0.0,0.99712,1e-05,0.27546]
[1780244063923,54.39,73520.05,0.0,0.99712,1e-05,0.27487]
[1780244068958,54.39,73520.19,0.0,0.99712,1e-05,0.27481]
[1780244074029,54.39,73517.06,0.0,0.99712,1e-05,0.27495]
[1780244076021,54.39,73510.08,0.0,0.99708,1e-05,0.27806]
[1780244083065,54.39,73512.22,0.0,0.99709,1e-05,0.27711]
[1780244088100,54.39,73514.24,0.0,0.9971,1e-05,0.2762]
[1780244093135,54.39,73516.35,0.0,0.99712,1e-05,0.27527]
[1780244099177,54.39,73517.47,0.0,0.99712,1e-05,0.27477]
[1780244103206,54.39,73509.9,0.0,0.99708,1e-05,0.27815]
[1780244105220,54.39,73514.39,0.0,0.99711,1e-05,0.27614]
[1780244110490,54.39,73519.06,0.0,0.99713,1e-05,0.27406]
[1780244116298,54.39,73519.18,0.0,0.99713,1e-05,0.27401]
[1780244121333,54.39,73518.89,0.0,0.99713,1e-05,0.27414]
[1780244126367,54.39,73520.99,0.0,0.99714,1e-05,0.27321]
[1780244131403,54.39,73521.42,0.0,0.99715,1e-05,0.27178]
[1780244138453,54.39,73522.64,0.0,0.99716,1e-05,0.27125]
[1780244145501,54.39,73523.95,0.0,0.99717,1e-05,0.27067]
[1780244150536,54.39,73524.75,0.0,0.99717,1e-05,0.27032]
[1780244155572,54.39,73523.95,0.0,0.99717,1e-05,0.27067]
[1780244160607,54.39,73523.48,0.0,0.99717,1e-05,0.27088]
[1780244163633,54.39,73529.14,0.0,0.99719,1e-05,0.26841]
[1780244164638,54.39,73535.27,0.0,0.99723,1e-05,0.26575]
[1780244165641,54.39,73525.03,0.0,0.99717,1e-05,0.2702]
[1780244166649,54.39,73524.65,0.0,0.99717,1e-05,0.27037]
[1780244171684,54.39,73524.74,0.0,0.99717,1e-05,0.27033]
[1780244174706,54.39,73518.7,0.0,0.99714,1e-05,0.27298]
[1780244177727,54.39,73512.78,0.0,0.99711,1e-05,0.27561]
[1780244182761,54.39,73508.16,0.0,0.99709,1e-05,0.27767]
[1780244186789,54.39,73502.95,0.0,0.99706,1e-05,0.28001]
[1780244191825,54.39,73498.36,0.0,0.99705,1e-05,0.28082]
[1780244196860,54.39,73508.48,0.0,0.9971,1e-05,0.27627]
[1780244197866,54.39,73509.93,0.0,0.99711,1e-05,0.27563]
[1780244202902,54.39,73512.51,0.0,0.99712,1e-05,0.27448]
[1780244207939,54.39,73509.19,0.0,0.9971,1e-05,0.27596]
[1780244208948,54.39,73503.71,0.0,0.99708,1e-05,0.27841]
[1780244213981,54.39,73507.68,0.0,0.9971,1e-05,0.27663]
[1780244219020,54.39,73510.37,0.0,0.99711,1e-05,0.27543]
[1780244223047,54.39,73516.99,0.0,0.99714,1e-05,0.2725]
[1780244224054,54.39,73518.35,0.0,0.99715,1e-05,0.2719]
[1780244230098,54.39,73519.5,0.0,0.99716,1e-05,0.27139]
[1780244233118,54.39,73514.25,0.0,0.99713,1e-05,0.27371]
[1780244239162,54.39,73514.31,0.0,0.99713,1e-05,0.27368]
[1780244244197,54.39,73514.9,0.0,0.99713,1e-05,0.27342]
[1780244249234,54.39,73517.83,0.0,0.99715,1e-05,0.27213]
[1780244254267,54.39,73520.23,0.0,0.99717,1e-05,0.26984]
[1780244261564,54.39,73521.11,0.0,0.99718,1e-05,0.26945]
[1780244271635,54.39,73523.34,0.0,0.99719,1e-05,0.26848]
[1780244277428,54.39,73522.82,0.0,0.99719,1e-05,0.26871]
[1780244286492,54.39,73523.06,0.0,0.99719,1e-05,0.2686]
[1780244291774,54.39,73523.3,0.0,0.99719,1e-05,0.2685]
[1780244300587,54.39,73523.3,0.0,0.99719,1e-05,0.2685]
[1780244305628,54.39,73523.6,0.0,0.99719,1e-05,0.26837]
[1780244311915,54.39,73525.63,0.0,0.99721,1e-05,0.26626]
[1780244317712,54.39,73525.66,0.0,0.99721,1e-05,0.26625]
[1780244322755,54.39,73525.58,0.0,0.99721,1e-05,0.26629]
[1780244324768,54.39,73518.4,0.0,0.99718,1e-05,0.26941]
[1780244325775,54.39,73510.4,0.0,0.99714,1e-05,0.27292]
[1780244326781,54.39,73508.99,0.0,0.99713,1e-05,0.27355]
[1780244332054,54.39,73506.31,0.0,0.99711,1e-05,0.27474]
[1780244338866,54.39,73502.4,0.0,0.99709,1e-05,0.27648]
[1780244340879,54.39,73497.13,0.0,0.99707,1e-05,0.27885]
[1780244345914,54.39,73495.21,0.0,0.99706,1e-05,0.27971]
[1780244352197,54.39,73494.33,0.0,0.99705,1e-05,0.28011]
[1780244361019,54.39,73492.79,0.0,0.99704,1e-05,0.28081]
[1780244368078,54.39,73491.89,0.0,0.99704,1e-05,0.28121]
[1780244373113,54.39,73490.91,0.0,0.99705,1e-05,0.28039]
[1780244374121,54.39,73498.56,0.0,0.99709,1e-05,0.27694]
[1780244375128,54.39,73499.71,0.0,0.99709,1e-05,0.27643]
[1780244380162,54.39,73499.2,0.0,0.99709,1e-05,0.27666]
[1780244385197,54.39,73498.26,0.0,0.99709,1e-05,0.27708]
[1780244390232,54.39,73496.79,0.0,0.99708,1e-05,0.27774]
[1780244395269,54.39,73495.76,0.0,0.99707,1e-05,0.2782]
[1780244401310,54.39,73494.5,0.0,0.99707,1e-05,0.27877]
[1780244407352,54.39,73494.51,0.0,0.99707,1e-05,0.27876]
[1780244412615,54.39,73494.77,0.0,0.99707,1e-05,0.27864]
[1780244418429,54.39,73493.79,0.0,0.99706,1e-05,0.27909]
[1780244423464,54.39,73493.16,0.0,0.99706,1e-05,0.27937]
[1780244428499,54.39,73489.01,0.0,0.99704,1e-05,0.28125]
[1780244433535,54.39,73492.86,0.0,0.99707,1e-05,0.27824]
[1780244438569,54.39,73492.98,0.0,0.99707,1e-05,0.27819]
[1780244442834,54.39,73502.06,0.0,0.99712,1e-05,0.27413]
[1780244444614,54.39,73503.64,0.0,0.99713,1e-05,0.27343]
[1780244451660,54.39,73504.95,0.0,0.99713,1e-05,0.27285]
[1780244456696,54.39,73509.4,0.0,0.99716,1e-05,0.27088]
[1780244460723,54.39,73516.58,0.0,0.99719,1e-05,0.26774]
[1780244465759,54.39,73518.41,0.0,0.9972,1e-05,0.26695]
[1780244473048,54.39,73519.67,0.0,0.99721,1e-05,0.2664]
[1780244479856,54.39,73522.03,0.0,0.99722,1e-05,0.26538]
[1780244486906,54.39,73523.02,0.0,0.99723,1e-05,0.26495]
[1780244493188,54.39,73524.23,0.0,0.99724,1e-05,0.26322]
[1780244499996,54.39,73524.23,0.0,0.99724,1e-05,0.26322]
[1780244504024,54.39,73529.67,0.0,0.99727,0.0,0.2609]
[1780244510069,54.39,73529.46,0.0,0.99727,0.0,0.26098]
[1780244512080,54.39,73523.44,0.0,0.99724,1e-05,0.26356]
[1780244514095,54.39,73521.64,0.0,0.99723,1e-05,0.26433]
[1780244519130,54.39,73519.03,0.0,0.99722,1e-05,0.26546]
[1780244520137,54.39,73513.33,0.0,0.99719,1e-05,0.26793]
[1780244521145,54.39,73507.57,0.0,0.99716,1e-05,0.27045]
[1780244522151,54.39,73503.29,0.0,0.99714,1e-05,0.27234]
[1780244524166,54.39,73501.09,0.0,0.99713,1e-05,0.27331]
[1780244529200,54.39,73496.09,0.0,0.9971,1e-05,0.27553]
[1780244533480,54.39,73467.64,0.0,0.99695,1e-05,0.28849]
[1780244534249,54.39,73467.64,0.0,0.99695,1e-05,0.28849]
[1780244535254,54.39,73458.95,0.0,0.9969,1e-05,0.29255]
[1780244536260,54.39,73455.99,0.0,0.99688,1e-05,0.29395]
[1780244537268,54.39,73441.44,0.0,0.9968,1e-05,0.30089]
[1780244538278,54.39,73442.82,0.0,0.99681,1e-05,0.30023]
[1780244539283,54.39,73450.73,0.0,0.99685,1e-05,0.29644]
[1780244540288,54.39,73454.19,0.0,0.99687,1e-05,0.2948]
[1780244545326,54.39,73453.81,0.0,0.99687,1e-05,0.29498]
[1780244550361,54.39,73455.58,0.0,0.99688,1e-05,0.29414]
[1780244553622,54.39,73465.01,0.0,0.99695,1e-05,0.28841]
[1780244557409,54.39,73474.9,0.0,0.997,1e-05,0.28385]
[1780244558417,54.39,73477.7,0.0,0.99701,1e-05,0.28257]
[1780244562445,54.39,73482.64,0.0,0.99704,1e-05,0.28032]
[1780244567489,54.39,73481.92,0.0,0.99704,1e-05,0.28065]
[1780244572522,54.39,73482.19,0.0,0.99704,1e-05,0.28052]
[1780244576551,54.39,73477.13,0.0,0.99701,1e-05,0.28283]
[1780244578567,54.39,73470.8,0.0,0.99698,1e-05,0.28573]
[1780244581588,54.39,73465.14,0.0,0.99695,1e-05,0.28835]
[1780244583833,54.39,73474.27,0.0,0.997,1e-05,0.28414]
[1780244584609,54.39,73474.1,0.0,0.997,1e-05,0.28422]
[1780244588637,54.39,73464.46,0.0,0.99694,1e-05,0.28867]
[1780244589644,54.39,73457.72,0.0,0.99691,1e-05,0.29182]
[1780244590651,54.39,73449.47,0.0,0.99686,1e-05,0.29572]
[1780244591658,54.39,73443.5,0.0,0.99683,1e-05,0.29856]
[1780244593903,54.39,73448.95,0.0,0.99686,1e-05,0.29596]
[1780244599716,54.39,73448.63,0.0,0.99685,1e-05,0.29612]
[1780244604753,54.39,73449.54,0.0,0.99686,1e-05,0.29568]
[1780244607771,54.39,73455.59,0.0,0.99689,1e-05,0.29282]
[1780244612808,54.39,73456.92,0.0,0.99691,1e-05,0.29088]
[1780244618850,54.39,73457.21,0.0,0.99692,1e-05,0.29075]
[1780244624135,54.39,73461.01,0.0,0.99694,1e-05,0.28897]
[1780244629928,54.39,73462.32,0.0,0.99694,1e-05,0.28836]
[1780244631940,54.39,73471.23,0.0,0.99699,1e-05,0.28425]
[1780244636976,54.39,73472.78,0.0,0.997,1e-05,0.28353]
[1780244642011,54.39,73473.9,0.0,0.99701,1e-05,0.28302]
[1780244647047,54.39,73471.38,0.0,0.99699,1e-05,0.28418]
[1780244651074,54.39,73464.56,0.0,0.99696,1e-05,0.28732]
[1780244656112,54.39,73454.03,0.0,0.9969,1e-05,0.29224]
[1780244657118,54.39,73451.97,0.0,0.99689,1e-05,0.29321]
[1780244662155,54.39,73453.19,0.0,0.99689,1e-05,0.29263]
[1780244663161,54.39,73460.76,0.0,0.99694,1e-05,0.28909]
[1780244664167,54.39,73461.44,0.0,0.99694,1e-05,0.28877]
[1780244669202,54.39,73464.87,0.0,0.99696,1e-05,0.28718]
[1780244674239,54.39,73464.29,0.0,0.99697,1e-05,0.28615]
[1780244679274,54.39,73464.6,0.0,0.99697,1e-05,0.28601]
[1780244684330,54.39,73464.27,0.0,0.99697,1e-05,0.28616]
[1780244689365,54.39,73465.57,0.0,0.99698,1e-05,0.28556]
[1780244694641,54.39,73473.4,0.0,0.99702,1e-05,0.28197]
[1780244696414,54.39,73473.75,0.0,0.99702,1e-05,0.28181]
[1780244701449,54.39,73473.34,0.0,0.99702,1e-05,0.28199]
[1780244706484,54.39,73472.35,0.0,0.99701,1e-05,0.28245]
[1780244707492,54.39,73466.28,0.0,0.99698,1e-05,0.28523]
[1780244708499,54.39,73466.26,0.0,0.99698,1e-05,0.28524]
[1780244712528,54.39,73459.22,0.0,0.99694,1e-05,0.2885]
[1780244714786,54.39,73446.62,0.0,0.99687,1e-05,0.29442]
[1780244716555,54.39,73444.7,0.0,0.99686,1e-05,0.29533]
[1780244719577,54.39,73438.03,0.0,0.99682,1e-05,0.29851]
[1780244724855,54.39,73428.03,0.0,0.99676,1e-05,0.30334]
[1780244730664,54.39,73427.26,0.0,0.99676,1e-05,0.30371]
[1780244732679,54.39,73417.44,0.0,0.99672,1e-05,0.30716]
[1780244733685,54.39,73416.25,0.0,0.99671,1e-05,0.30774]
[1780244736706,54.39,73432.87,0.0,0.99681,1e-05,0.29965]
[1780244737713,54.39,73436.0,0.0,0.99682,1e-05,0.29815]
[1780244740734,54.39,73440.67,0.0,0.99685,1e-05,0.29592]
[1780244742748,54.39,73445.59,0.0,0.99688,1e-05,0.29358]
[1780244747784,54.39,73451.08,0.0,0.99691,1e-05,0.291]
[1780244753826,54.39,73454.45,0.0,0.99693,1e-05,0.28942]
[1780244758861,54.39,73453.99,0.0,0.99693,1e-05,0.28963]
[1780244763904,54.39,73445.78,0.0,0.99688,1e-05,0.29349]
[1780244767934,54.39,73440.38,0.0,0.99685,1e-05,0.29605]
[1780244769945,54.39,73428.98,0.0,0.99678,1e-05,0.30153]
[1780244775209,54.39,73434.85,0.0,0.99682,1e-05,0.2987]
[1780244781024,54.39,73436.84,0.0,0.99683,1e-05,0.29774]
[1780244786061,54.39,73435.19,0.0,0.99682,1e-05,0.29853]
[1780244791096,54.39,73441.15,0.0,0.99687,1e-05,0.29436]
[1780244795365,54.39,73446.52,0.0,0.9969,1e-05,0.29182]
[1780244799151,54.39,73451.83,0.0,0.99693,1e-05,0.28933]
[1780244804186,54.39,73453.76,0.0,0.99694,1e-05,0.28843]
[1780244809222,54.39,73453.69,0.0,0.99694,1e-05,0.28847]
[1780244812243,54.39,73460.9,0.0,0.99698,1e-05,0.28512]
[1780244813249,54.39,73466.71,0.0,0.99701,1e-05,0.28246]
[1780244814259,54.39,73469.86,0.0,0.99703,1e-05,0.28102]
[1780244819293,54.39,73471.55,0.0,0.99703,1e-05,0.28025]
[1780244824328,54.39,73473.8,0.0,0.99705,1e-05,0.27923]
[1780244830369,54.39,73473.16,0.0,0.99704,1e-05,0.27952]
[1780244833390,54.39,73479.14,0.0,0.99708,1e-05,0.27682]
[1780244835404,54.39,73479.78,0.0,0.99708,1e-05,0.27653]
[1780244840439,54.39,73479.73,0.0,0.99708,1e-05,0.27656]
[1780244845475,54.39,73479.35,0.0,0.99708,1e-05,0.27673]
[1780244850509,54.39,73478.12,0.0,0.99707,1e-05,0.27728]
[1780244855545,54.39,73478.24,0.0,0.99708,1e-05,0.27596]
[1780244862594,54.39,73478.19,0.0,0.99708,1e-05,0.27598]
[1780244869642,54.39,73477.9,0.0,0.99708,1e-05,0.27611]
[1780244874678,54.39,73477.79,0.0,0.99708,1e-05,0.27616]
[1780244879713,54.39,73477.3,0.0,0.99708,1e-05,0.27638]
[1780244884752,54.39,73477.31,0.0,0.99708,1e-05,0.27638]
[1780244889784,54.39,73479.35,0.0,0.99709,1e-05,0.27546]
[1780244894819,54.39,73478.77,0.0,0.99709,1e-05,0.27572]
[1780244899854,54.39,73478.21,0.0,0.99708,1e-05,0.27597]
[1780244906131,54.39,73478.15,0.0,0.99708,1e-05,0.276]
[1780244913953,54.39,73477.22,0.0,0.99709,1e-05,0.27515]
[1780244921002,54.39,73477.32,0.0,0.99709,1e-05,0.27511]
[1780244926271,54.39,73477.62,0.0,0.99709,1e-05,0.27498]
[1780244936342,54.39,73477.71,0.0,0.99709,1e-05,0.27493]
[1780244942150,54.39,73477.31,0.0,0.99709,1e-05,0.27511]
[1780244948193,54.39,73477.94,0.0,0.9971,1e-05,0.27483]
[1780244954234,54.39,73477.91,0.0,0.9971,1e-05,0.27485]
[1780244962291,54.39,73477.69,0.0,0.99709,1e-05,0.27494]
[1780244968332,54.39,73478.63,0.0,0.9971,1e-05,0.27452]
[1780244973367,54.39,73478.93,0.0,0.99711,1e-05,0.27313]
[1780244976621,54.39,73487.39,0.0,0.99716,1e-05,0.26939]
[1780244978401,54.39,73487.06,0.0,0.99716,1e-05,0.26954]
[1780244983438,54.39,73491.08,0.0,0.99718,1e-05,0.26777]
[1780244984449,54.39,73502.85,0.0,0.99724,1e-05,0.26267]
[1780244985452,54.39,73503.79,0.0,0.99724,1e-05,0.26227]
[1780244989479,54.39,73509.52,0.0,0.99727,0.0,0.25982]
[1780244994515,54.39,73508.24,0.0,0.99726,1e-05,0.26036]
[1780244999550,54.39,73503.81,0.0,0.99724,1e-05,0.26226]
[1780245002570,54.39,73493.33,0.0,0.99719,1e-05,0.26679]
[1780245003577,54.39,73492.65,0.0,0.99718,1e-05,0.26709]
[1780245008612,54.39,73490.27,0.0,0.99717,1e-05,0.26813]
[1780245013647,54.39,73487.4,0.0,0.99716,1e-05,0.26939]
[1780245018684,54.39,73491.3,0.0,0.99718,1e-05,0.26768]
[1780245023717,54.39,73492.56,0.0,0.99718,1e-05,0.26713]
[1780245028753,54.39,73492.74,0.0,0.99719,1e-05,0.26705]
[1780245033788,54.39,73489.94,0.0,0.99718,1e-05,0.26704]
[1780245039832,54.39,73490.41,0.0,0.99719,1e-05,0.26683]
[1780245044867,54.39,73490.79,0.0,0.99719,1e-05,0.26666]
[1780245049902,54.39,73491.09,0.0,0.99719,1e-05,0.26653]
[1780245054936,54.39,73489.46,0.0,0.99718,1e-05,0.26724]
[1780245060985,54.39,73489.23,0.0,0.99718,1e-05,0.26735]
[1780245061989,54.39,73460.89,0.0,0.99703,1e-05,0.27998]
[1780245062997,54.39,73449.86,0.0,0.99697,1e-05,0.28503]
[1780245064003,54.39,73449.39,0.0,0.99697,1e-05,0.28525]
[1780245070047,54.39,73446.91,0.0,0.99695,1e-05,0.2864]
[1780245075083,54.39,73447.81,0.0,0.99696,1e-05,0.28598]
[1780245080116,54.39,73447.03,0.0,0.99695,1e-05,0.28634]
[1780245082130,54.39,73439.11,0.0,0.99691,1e-05,0.29003]
[1780245086158,54.39,73438.64,0.0,0.99691,1e-05,0.29025]
[1780245091192,54.39,73436.96,0.0,0.99691,1e-05,0.28973]
[1780245096228,54.39,73434.77,0.0,0.9969,1e-05,0.29075]
[1780245102269,54.39,73435.03,0.0,0.9969,1e-05,0.29063]
[1780245107545,54.39,73450.74,0.0,0.99699,1e-05,0.28333]
[1780245108317,54.39,73450.39,0.0,0.99699,1e-05,0.28349]
[1780245113352,54.39,73448.95,0.0,0.99698,1e-05,0.28415]
[1780245118387,54.39,73448.6,0.0,0.99698,1e-05,0.28431]
[1780245124430,54.39,73446.98,0.0,0.99697,1e-05,0.28506]
[1780245129465,54.39,73446.78,0.0,0.99697,1e-05,0.28515]
[1780245134500,54.39,73447.05,0.0,0.99697,1e-05,0.28503]
[1780245139535,54.39,73437.65,0.0,0.99692,1e-05,0.2894]
[1780245144570,54.39,73435.85,0.0,0.99691,1e-05,0.29025]
[1780245149606,54.39,73436.1,0.0,0.99691,1e-05,0.29013]
[1780245153637,54.39,73441.38,0.0,0.99695,1e-05,0.28635]
[1780245158671,54.39,73441.03,0.0,0.99695,1e-05,0.28651]
[1780245163706,54.39,73440.83,0.0,0.99695,1e-05,0.28661]
[1780245165721,54.39,73433.75,0.0,0.99691,1e-05,0.28991]
[1780245166727,54.39,73427.33,0.0,0.99687,1e-05,0.29294]
[1780245167733,54.39,73425.32,0.0,0.99686,1e-05,0.29389]
[1780245172769,54.39,73427.78,0.0,0.99687,1e-05,0.29273]
[1780245173777,54.39,73420.5,0.0,0.99683,1e-05,0.29619]
[1780245174784,54.39,73416.5,0.0,0.99681,1e-05,0.29811]
[1780245179818,54.39,73414.56,0.0,0.9968,1e-05,0.29904]
[1780245184853,54.39,73410.42,0.0,0.99678,1e-05,0.30104]
[1780245185861,54.39,73407.77,0.0,0.99676,1e-05,0.30233]
[1780245188117,54.39,73400.08,0.0,0.99671,1e-05,0.30609]
[1780245189892,54.39,73397.61,0.0,0.9967,1e-05,0.30731]
[1780245190900,54.39,73403.65,0.0,0.99674,1e-05,0.30434]
[1780245191906,54.39,73408.23,0.0,0.99676,1e-05,0.30211]
[1780245192913,54.39,73414.73,0.0,0.9968,1e-05,0.29896]
[1780245193922,54.39,73414.65,0.0,0.9968,1e-05,0.299]
[1780245198186,54.39,73404.89,0.0,0.99674,1e-05,0.30374]
[1780245199966,54.39,73401.55,0.0,0.99672,1e-05,0.30537]
[1780245200973,54.39,73391.7,0.0,0.99666,1e-05,0.31024]
[1780245201980,54.39,73393.77,0.0,0.99668,1e-05,0.30921]
[1780245207015,54.39,73394.43,0.0,0.99668,1e-05,0.30889]
[1780245212053,54.39,73395.67,0.0,0.9967,1e-05,0.30689]
[1780245217087,54.39,73390.61,0.0,0.99667,1e-05,0.3094]
[1780245218337,54.39,73383.25,0.0,0.99663,1e-05,0.31307]
[1780245221116,54.39,73370.93,0.0,0.99655,1e-05,0.31931]
[1780245222123,54.39,73366.57,0.0,0.99653,1e-05,0.32154]
[1780245223132,54.39,73373.62,0.0,0.99657,1e-05,0.31794]
[1780245224137,54.39,73373.33,0.0,0.99657,1e-05,0.31809]
[1780245228411,54.39,73367.88,0.0,0.99653,1e-05,0.32087]
[1780245234241,54.39,73364.76,0.0,0.99651,1e-05,0.32248]
[1780245235234,54.39,73345.14,0.0,0.99639,1e-05,0.33272]
[1780245236243,54.39,73326.87,0.0,0.99627,1e-05,0.34251]
[1780245237248,54.39,73317.42,0.0,0.99621,1e-05,0.34768]
[1780245238493,54.39,73364.0,0.0,0.99651,1e-05,0.32287]
[1780245239265,54.39,73364.87,0.0,0.99651,1e-05,0.32242]
[1780245240270,54.39,73378.93,0.0,0.9966,1e-05,0.31525]
[1780245241279,54.39,73370.56,0.0,0.99655,1e-05,0.3195]
[1780245242283,54.39,73370.9,0.0,0.99655,1e-05,0.31933]
[1780245243296,54.39,73367.56,0.0,0.99653,1e-05,0.32104]
[1780245247338,54.39,73377.8,0.0,0.99659,1e-05,0.31582]
[1780245248586,54.39,73361.85,0.0,0.9965,1e-05,0.32398]
[1780245250354,54.39,73359.42,0.0,0.99648,1e-05,0.32524]
[1780245252367,54.39,73355.88,0.0,0.99646,1e-05,0.32708]
[1780245254384,54.39,73364.11,0.0,0.99651,1e-05,0.32281]
[1780245255397,54.39,73373.34,0.0,0.99657,1e-05,0.31808]
[1780245257404,54.39,73368.15,0.0,0.99654,1e-05,0.32073]
[1780245258657,54.39,73350.53,0.0,0.99642,1e-05,0.32988]
[1780245260426,54.39,73348.46,0.0,0.99641,1e-05,0.33097]
[1780245265468,54.39,73352.43,0.0,0.99644,1e-05,0.32888]
[1780245270499,54.39,73350.82,0.0,0.99643,1e-05,0.32973]
[1780245274527,54.39,73356.64,0.0,0.99648,1e-05,0.32524]
[1780245276539,54.39,73349.94,0.0,0.99644,1e-05,0.32873]
[1780245279564,54.39,73356.67,0.0,0.99648,1e-05,0.32522]
[1780245281590,54.39,73342.24,0.0,0.99639,1e-05,0.33279]
[1780245282595,54.39,73319.77,0.0,0.99624,1e-05,0.34488]
[1780245286619,54.39,73326.88,0.0,0.99629,1e-05,0.34101]
[1780245288875,54.39,73335.35,0.0,0.99634,1e-05,0.33646]
[1780245289638,54.39,73335.35,0.0,0.99634,1e-05,0.33646]
[1780245292904,54.39,73327.0,0.0,0.99629,1e-05,0.34095]
[1780245298707,54.39,73326.01,0.0,0.99628,1e-05,0.34148]
[1780245302988,54.39,73333.17,0.0,0.99633,1e-05,0.33762]
[1780245308776,54.39,73324.78,0.0,0.99627,1e-05,0.34215]
[1780245311797,54.39,73337.75,0.0,0.99636,1e-05,0.33517]
[1780245313060,54.39,73332.42,0.0,0.99632,1e-05,0.33803]
[1780245314819,54.39,73328.68,0.0,0.9963,1e-05,0.34004]
[1780245318849,54.39,73323.0,0.0,0.99626,1e-05,0.34312]
[1780245321869,54.39,73321.52,0.0,0.99625,1e-05,0.34392]
[1780245324890,54.39,73326.94,0.0,0.99629,1e-05,0.34098]
[1780245326902,54.39,73327.36,0.0,0.99629,1e-05,0.34075]
[1780245330933,54.39,73333.16,0.0,0.99633,1e-05,0.33763]
[1780245335966,54.39,73333.93,0.0,0.99635,1e-05,0.33574]
[1780245341003,54.39,73330.75,0.0,0.99633,1e-05,0.33744]
[1780245344033,54.39,73336.53,0.0,0.99636,1e-05,0.33435]
[1780245345030,54.39,73318.93,0.0,0.99625,1e-05,0.34383]
[1780245346038,54.39,73308.57,0.0,0.99618,1e-05,0.34952]
[1780245347044,54.39,73296.96,0.0,0.9961,1e-05,0.35599]
[1780245348051,54.39,73286.67,0.0,0.99603,1e-05,0.36181]
[1780245349058,54.39,73286.62,0.0,0.99603,1e-05,0.36184]
[1780245350066,54.39,73294.85,0.0,0.99608,1e-05,0.35717]
[1780245351073,54.39,73301.18,0.0,0.99613,1e-05,0.35362]
[1780245352080,54.39,73301.25,0.0,0.99613,1e-05,0.35358]
[1780245354101,54.39,73307.73,0.0,0.99617,1e-05,0.34998]
[1780245356114,54.39,73314.38,0.0,0.99622,1e-05,0.34632]
[1780245357121,54.39,73316.53,0.0,0.99623,1e-05,0.34514]
[1780245359145,54.39,73318.76,0.0,0.99625,1e-05,0.34392]
[1780245364170,54.39,73320.44,0.0,0.99626,1e-05,0.34301]
[1780245365178,54.39,73315.02,0.0,0.99622,1e-05,0.34597]
[1780245367192,54.39,73314.49,0.0,0.99622,1e-05,0.34626]
[1780245368199,54.39,73306.21,0.0,0.99616,1e-05,0.35082]
[1780245369205,54.39,73306.48,0.0,0.99616,1e-05,0.35067]
[1780245372520,54.39,73297.91,0.0,0.99611,1e-05,0.35545]
[1780245374240,54.39,73288.47,0.0,0.99604,1e-05,0.36079]
[1780245375262,54.39,73285.21,0.0,0.99602,1e-05,0.36264]
[1780245379279,54.39,73300.13,0.0,0.99612,1e-05,0.35421]
[1780245381290,54.39,73300.51,0.0,0.99612,1e-05,0.354]
[1780245382573,54.39,73307.23,0.0,0.99617,1e-05,0.35026]
[1780245385319,54.39,73311.02,0.0,0.9962,1e-05,0.34816]
[1780245387332,54.39,73317.34,0.0,0.99624,1e-05,0.3447]
[1780245388338,54.39,73316.82,0.0,0.99623,1e-05,0.34498]
[1780245394381,54.39,73317.78,0.0,0.99626,1e-05,0.34295]
[1780245396395,54.39,73323.17,0.0,0.99629,1e-05,0.34003]
[1780245401447,54.39,73321.67,0.0,0.99628,1e-05,0.34084]
[1780245404465,54.39,73316.51,0.0,0.99625,1e-05,0.34364]
[1780245407487,54.39,73324.68,0.0,0.9963,1e-05,0.33921]
[1780245408496,54.39,73331.26,0.0,0.99635,1e-05,0.33568]
[1780245409501,54.39,73338.0,0.0,0.99639,1e-05,0.3321]
[1780245410508,54.39,73342.92,0.0,0.99642,1e-05,0.32951]
[1780245415544,54.39,73342.73,0.0,0.99642,1e-05,0.32961]
[1780245420579,54.39,73345.2,0.0,0.99644,1e-05,0.32831]
[1780245425615,54.39,73342.85,0.0,0.99642,1e-05,0.32954]
[1780245430650,54.39,73344.1,0.0,0.99643,1e-05,0.32889]
[1780245435685,54.39,73340.15,0.0,0.9964,1e-05,0.33096]
[1780245440721,54.39,73342.91,0.0,0.99642,1e-05,0.32951]
[1780245443002,54.39,73349.54,0.0,0.99646,1e-05,0.32604]
[1780245444764,54.39,73361.41,0.0,0.99654,1e-05,0.31991]
[1780245448790,54.39,73366.96,0.0,0.99657,1e-05,0.31708]
[1780245453824,54.39,73367.48,0.0,0.99659,1e-05,0.3154]
[1780245458863,54.39,73368.5,0.0,0.9966,1e-05,0.31488]
[1780245463143,54.39,73378.93,0.0,0.99666,1e-05,0.30965]
[1780245464905,54.39,73383.32,0.0,0.99669,1e-05,0.30747]
[1780245469940,54.39,73382.96,0.0,0.99668,1e-05,0.30765]
[1780245474979,54.39,73381.93,0.0,0.99668,1e-05,0.30816]
[1780245480024,54.39,73384.29,0.0,0.99669,1e-05,0.30699]
[1780245483032,54.39,73390.79,0.0,0.99673,1e-05,0.30379]
[1780245488069,54.39,73391.1,0.0,0.99673,1e-05,0.30364]
[1780245493104,54.39,73391.37,0.0,0.99673,1e-05,0.3035]
[1780245498139,54.39,73391.29,0.0,0.99673,1e-05,0.30354]
[1780245503174,54.39,73387.9,0.0,0.99671,1e-05,0.30521]
[1780245508209,54.39,73384.43,0.0,0.99669,1e-05,0.30692]
[1780245513245,54.39,73383.77,0.0,0.9967,1e-05,0.30586]
[1780245517273,54.39,73407.53,0.0,0.99684,1e-05,0.29434]
[1780245518281,54.39,73407.72,0.0,0.99684,1e-05,0.29425]
[1780245523563,54.39,73405.78,0.0,0.99683,1e-05,0.29517]
[1780245530364,54.39,73409.16,0.0,0.99685,1e-05,0.29356]
[1780245535400,54.39,73408.67,0.0,0.99685,1e-05,0.29379]
[1780245541445,54.39,73412.32,0.0,0.99687,1e-05,0.29206]
[1780245546478,54.39,73415.95,0.0,0.99689,1e-05,0.29034]
[1780245551513,54.39,73416.59,0.0,0.99689,1e-05,0.29004]
[1780245553775,54.39,73422.73,0.0,0.99693,1e-05,0.28716]
[1780245559568,54.39,73424.84,0.0,0.99694,1e-05,0.28618]
[1780245564603,54.39,73425.64,0.0,0.99695,1e-05,0.28581]
[1780245567623,54.39,73418.29,0.0,0.9969,1e-05,0.28924]
[1780245568630,54.39,73415.52,0.0,0.99689,1e-05,0.29055]
[1780245569638,54.39,73409.99,0.0,0.99686,1e-05,0.29317]
[1780245570644,54.39,73410.07,0.0,0.99686,1e-05,0.29313]
[1780245575679,54.39,73410.31,0.0,0.99687,1e-05,0.29168]
[1780245580715,54.39,73410.36,0.0,0.99687,1e-05,0.29165]
[1780245581721,54.39,73417.09,0.0,0.99691,1e-05,0.28848]
[1780245582728,54.39,73424.17,0.0,0.99695,1e-05,0.28518]
[1780245583984,54.39,73426.12,0.0,0.99696,1e-05,0.28428]
[1780245585750,54.39,73420.17,0.0,0.99693,1e-05,0.28704]
[1780245586756,54.39,73417.01,0.0,0.99691,1e-05,0.28852]
[1780245591794,54.39,73417.0,0.0,0.99691,1e-05,0.28853]
[1780245596829,54.39,73418.15,0.0,0.99692,1e-05,0.28799]
[1780245601865,54.39,73410.93,0.0,0.99688,1e-05,0.29138]
[1780245602876,54.39,73403.12,0.0,0.99683,1e-05,0.2951]
[1780245607910,54.39,73401.6,0.0,0.99682,1e-05,0.29583]
[1780245608914,54.39,73392.17,0.0,0.99677,1e-05,0.30038]
[1780245609921,54.39,73382.73,0.0,0.99671,1e-05,0.30499]
[1780245614956,54.39,73381.95,0.0,0.99671,1e-05,0.30538]
[1780245616971,54.39,73389.69,0.0,0.99675,1e-05,0.30158]
[1780245622007,54.39,73385.9,0.0,0.99673,1e-05,0.30344]
[1780245627042,54.39,73386.84,0.0,0.99674,1e-05,0.30298]
[1780245632076,54.39,73386.2,0.0,0.99675,1e-05,0.30192]
[1780245635102,54.39,73390.93,0.0,0.99678,1e-05,0.29962]
[1780245640138,54.39,73393.38,0.0,0.99679,1e-05,0.29843]
[1780245645169,54.39,73394.63,0.0,0.9968,1e-05,0.29783]
[1780245650205,54.39,73396.53,0.0,0.99681,1e-05,0.29691]
[1780245655240,54.39,73398.85,0.0,0.99682,1e-05,0.2958]
[1780245664302,54.39,73399.17,0.0,0.99682,1e-05,0.29564]
[1780245669337,54.39,73402.26,0.0,0.99684,1e-05,0.29417]
[1780245672359,54.39,73410.8,0.0,0.99689,1e-05,0.29012]
[1780245677393,54.39,73413.06,0.0,0.9969,1e-05,0.28905]
[1780245682428,54.39,73412.65,0.0,0.9969,1e-05,0.28924]
[1780245687463,54.39,73412.91,0.0,0.9969,1e-05,0.28912]
[1780245692498,54.39,73408.42,0.0,0.99689,1e-05,0.28991]
[1780245699548,54.39,73409.09,0.0,0.99689,1e-05,0.28959]
[1780245704830,54.39,73404.5,0.0,0.99687,1e-05,0.29176]
[1780245710627,54.39,73399.81,0.0,0.99684,1e-05,0.29399]
[1780245716668,54.39,73398.8,0.0,0.99684,1e-05,0.29447]
[1780245721702,54.39,73399.13,0.0,0.99684,1e-05,0.29432]
[1780245726738,54.39,73399.48,0.0,0.99684,1e-05,0.29415]
[1780245733788,54.39,73399.06,0.0,0.99684,1e-05,0.29435]
[1780245738822,54.39,73398.82,0.0,0.99684,1e-05,0.29446]
[1780245743858,54.39,73398.83,0.0,0.99684,1e-05,0.29446]
[1780245748895,54.39,73398.23,0.0,0.99683,1e-05,0.29475]
[1780245753931,54.39,73395.26,0.0,0.99683,1e-05,0.29482]
[1780245758962,54.39,73391.95,0.0,0.99681,1e-05,0.29641]
[1780245763997,54.39,73386.86,0.0,0.99678,1e-05,0.29886]
[1780245769040,54.39,73383.06,0.0,0.99676,1e-05,0.30071]
[1780245774076,54.39,73383.19,0.0,0.99676,1e-05,0.30065]
[1780245779111,54.39,73382.65,0.0,0.99676,1e-05,0.30091]
[1780245784146,54.39,73383.3,0.0,0.99676,1e-05,0.30059]
[1780245789180,54.39,73383.68,0.0,0.99676,1e-05,0.30041]
[1780245794215,54.39,73383.09,0.0,0.99676,1e-05,0.30069]
[1780245800258,54.39,73383.47,0.0,0.99676,1e-05,0.30051]
[1780245805531,54.39,73385.51,0.0,0.99677,1e-05,0.29952]
[1780245811334,54.39,73385.66,0.0,0.99679,1e-05,0.29808]
[1780245816370,54.39,73389.49,0.0,0.99681,1e-05,0.29624]
[1780245817377,54.39,73395.82,0.0,0.99685,1e-05,0.29321]
[1780245818383,54.39,73396.0,0.0,0.99685,1e-05,0.29312]
[1780245824425,54.39,73396.53,0.0,0.99685,1e-05,0.29287]
[1780245829471,54.39,73398.21,0.0,0.99686,1e-05,0.29207]
[1780245835503,54.39,73396.55,0.0,0.99685,1e-05,0.29286]
[1780245841546,54.39,73396.83,0.0,0.99685,1e-05,0.29272]
[1780245846585,54.39,73394.76,0.0,0.99684,1e-05,0.29371]
[1780245852628,54.39,73395.43,0.0,0.99684,1e-05,0.29339]
[1780245857664,54.39,73396.36,0.0,0.99685,1e-05,0.29295]
[1780245862699,54.39,73398.11,0.0,0.99686,1e-05,0.29212]
[1780245867733,54.39,73397.14,0.0,0.99685,1e-05,0.29258]
[1780245872770,54.39,73397.17,0.0,0.99687,1e-05,0.29122]
[1780245878810,54.39,73396.85,0.0,0.99687,1e-05,0.29137]
[1780245883854,54.39,73396.56,0.0,0.99687,1e-05,0.29151]
[1780245884861,54.39,73379.19,0.0,0.99676,1e-05,0.29985]
[1780245886127,54.39,73378.87,0.0,0.99676,1e-05,0.30001]
[1780245892943,54.39,73376.95,0.0,0.99675,1e-05,0.30095]
[1780245897977,54.39,73387.15,0.0,0.99681,1e-05,0.29601]
[1780245898984,54.39,73387.12,0.0,0.99681,1e-05,0.29602]
[1780245904022,54.39,73377.39,0.0,0.99675,1e-05,0.30073]
[1780245905030,54.39,73372.72,0.0,0.99673,1e-05,0.30301]
[1780245908048,54.39,73367.77,0.0,0.9967,1e-05,0.30545]
[1780245914091,54.39,73366.46,0.0,0.99669,1e-05,0.3061]
[1780245916346,54.39,73354.47,0.0,0.99662,1e-05,0.31209]
[1780245918130,54.39,73351.62,0.0,0.9966,1e-05,0.31352]
[1780245923165,54.39,73352.43,0.0,0.9966,1e-05,0.31311]
[1780245926418,54.39,73360.09,0.0,0.99665,1e-05,0.30927]
[1780245927194,54.39,73360.09,0.0,0.99665,1e-05,0.30927]
[1780245932228,54.39,73363.54,0.0,0.99669,1e-05,0.30615]
[1780245937263,54.39,73364.13,0.0,0.99669,1e-05,0.30586]
[1780245942298,54.39,73364.87,0.0,0.99669,1e-05,0.3055]
[1780245947333,54.39,73364.66,0.0,0.99669,1e-05,0.3056]
[1780245953375,54.39,73363.74,0.0,0.99669,1e-05,0.30606]
[1780245958411,54.39,73363.23,0.0,0.99668,1e-05,0.30631]
[1780245959417,54.39,73355.75,0.0,0.99664,1e-05,0.31003]
[1780245964452,54.39,73352.57,0.0,0.99662,1e-05,0.31163]
[1780245969489,54.39,73346.97,0.0,0.99658,1e-05,0.31446]
[1780245974523,54.39,73347.83,0.0,0.99659,1e-05,0.31402]
[1780245979559,54.39,73353.65,0.0,0.99663,1e-05,0.31109]
[1780245983586,54.39,73361.5,0.0,0.99667,1e-05,0.30717]
[1780245988621,54.39,73367.84,0.0,0.99671,1e-05,0.30403]
[1780245994664,54.39,73369.04,0.0,0.99673,1e-05,0.30206]
[1780246001713,54.39,73369.5,0.0,0.99674,1e-05,0.30184]
[1780246006750,54.39,73372.64,0.0,0.99675,1e-05,0.3003]
[1780246015818,54.39,73372.64,0.0,0.99675,1e-05,0.3003]
[1780246020851,54.39,73369.72,0.0,0.99674,1e-05,0.30173]
[1780246022866,54.39,73363.63,0.0,0.9967,1e-05,0.30472]
[1780246025887,54.39,73346.76,0.0,0.9966,1e-05,0.31315]
[1780246027124,54.39,73336.49,0.0,0.99653,1e-05,0.31838]
[1780246027900,54.39,73336.49,0.0,0.99653,1e-05,0.31838]
[1780246032936,54.39,73343.38,0.0,0.99658,1e-05,0.31486]
[1780246034950,54.39,73347.54,0.0,0.9966,1e-05,0.31275]
[1780246040991,54.39,73347.56,0.0,0.9966,1e-05,0.31274]
[1780246045021,54.39,73352.92,0.0,0.99664,1e-05,0.31005]
[1780246050056,54.39,73356.52,0.0,0.99666,1e-05,0.30825]
[1780246055091,54.39,73355.73,0.0,0.99667,1e-05,0.30724]
[1780246060126,54.39,73353.93,0.0,0.99666,1e-05,0.30814]
[1780246065160,54.39,73358.22,0.0,0.99668,1e-05,0.30601]
[1780246070195,54.39,73363.61,0.0,0.99672,1e-05,0.30334]
[1780246076237,54.39,73363.21,0.0,0.99671,1e-05,0.30354]
[1780246081273,54.39,73362.59,0.0,0.99671,1e-05,0.30385]
[1780246084294,54.39,73351.38,0.0,0.99664,1e-05,0.30941]
[1780246085301,54.39,73348.27,0.0,0.99662,1e-05,0.31097]
[1780246090336,54.39,73347.52,0.0,0.99662,1e-05,0.31135]
[1780246096378,54.39,73346.68,0.0,0.99661,1e-05,0.31177]
[1780246101412,54.39,73348.09,0.0,0.99662,1e-05,0.31106]
[1780246106448,54.39,73348.44,0.0,0.99662,1e-05,0.31089]
[1780246111483,54.39,73345.28,0.0,0.99662,1e-05,0.31106]
[1780246115511,54.39,73338.96,0.0,0.99658,1e-05,0.31426]
[1780246119540,54.39,73331.64,0.0,0.99653,1e-05,0.31799]
[1780246124574,54.39,73330.5,0.0,0.99653,1e-05,0.31858]
[1780246129609,54.39,73334.56,0.0,0.99655,1e-05,0.3165]
[1780246136659,54.39,73333.35,0.0,0.99655,1e-05,0.31712]
[1780246141693,54.39,73333.52,0.0,0.99655,1e-05,0.31703]
[1780246146729,54.39,73335.83,0.0,0.99656,1e-05,0.31585]
[1780246151765,54.39,73335.66,0.0,0.99656,1e-05,0.31594]
[1780246156800,54.39,73335.43,0.0,0.99656,1e-05,0.31605]
[1780246162842,54.39,73335.29,0.0,0.99656,1e-05,0.31612]
[1780246167877,54.39,73335.01,0.0,0.99656,1e-05,0.31627]
[1780246172911,54.39,73334.48,0.0,0.99657,1e-05,0.31511]
[1780246177947,54.39,73334.65,0.0,0.99657,1e-05,0.31502]
[1780246182983,54.39,73331.38,0.0,0.99655,1e-05,0.31669]
[1780246188250,54.39,73332.09,0.0,0.99655,1e-05,0.31633]
[1780246194062,54.39,73331.9,0.0,0.99655,1e-05,0.31642]
[1780246199096,54.39,73330.32,0.0,0.99654,1e-05,0.31723]
[1780246204131,54.39,73328.58,0.0,0.99653,1e-05,0.31812]
[1780246205139,54.39,73335.01,0.0,0.99657,1e-05,0.31484]
[1780246206162,54.39,73339.2,0.0,0.9966,1e-05,0.31271]
[1780246211181,54.39,73337.94,0.0,0.99659,1e-05,0.31335]
[1780246217222,54.39,73338.19,0.0,0.99659,1e-05,0.31322]
[1780246223267,54.39,73339.62,0.0,0.9966,1e-05,0.3125]
[1780246228574,54.39,73338.17,0.0,0.99659,1e-05,0.31323]
[1780246236358,54.39,73337.65,0.0,0.9966,1e-05,0.31208]
[1780246242400,54.39,73337.36,0.0,0.9966,1e-05,0.31222]
[1780246248714,54.39,73336.89,0.0,0.9966,1e-05,0.31246]
[1780246254484,54.39,73337.12,0.0,0.9966,1e-05,0.31235]
[1780246258784,54.39,73347.36,0.0,0.99666,1e-05,0.30721]
[1780246260526,54.39,73348.45,0.0,0.99667,1e-05,0.30667]
[1780246263556,54.39,73355.91,0.0,0.99671,1e-05,0.30297]
[1780246264565,54.39,73361.7,0.0,0.99675,1e-05,0.30014]
[1780246265571,54.39,73366.89,0.0,0.99678,1e-05,0.29761]
[1780246268854,54.39,73368.05,0.0,0.99679,1e-05,0.29705]
[1780246274634,54.39,73369.6,0.0,0.99679,1e-05,0.2963]
[1780246279671,54.39,73370.83,0.0,0.9968,1e-05,0.29571]
[1780246284705,54.39,73370.52,0.0,0.9968,1e-05,0.29586]
[1780246291754,54.39,73370.52,0.0,0.99681,1e-05,0.2945]
[1780246296791,54.39,73370.5,0.0,0.99681,1e-05,0.29451]
[1780246301828,54.39,73372.78,0.0,0.99683,1e-05,0.29341]
[1780246307865,54.39,73376.27,0.0,0.99685,1e-05,0.29175]
[1780246312901,54.39,73382.41,0.0,0.99688,1e-05,0.28883]
[1780246316930,54.39,73388.34,0.0,0.99692,1e-05,0.28605]
[1780246321964,54.39,73388.5,0.0,0.99692,1e-05,0.28597]
[1780246329012,54.39,73389.45,0.0,0.99692,1e-05,0.28553]
[1780246332034,54.39,73384.28,0.0,0.99689,1e-05,0.28795]
[1780246334047,54.39,73377.24,0.0,0.99685,1e-05,0.29128]
[1780246339083,54.39,73379.46,0.0,0.99687,1e-05,0.29023]
[1780246344118,54.39,73378.42,0.0,0.99686,1e-05,0.29072]
[1780246350161,54.39,73374.7,0.0,0.99684,1e-05,0.2925]
[1780246355195,54.39,73374.96,0.0,0.99685,1e-05,0.29102]
[1780246364258,54.39,73375.31,0.0,0.99686,1e-05,0.29086]
[1780246369555,54.39,73376.68,0.0,0.99686,1e-05,0.2902]
[1780246375336,54.39,73378.16,0.0,0.99687,1e-05,0.2895]
[1780246380378,54.39,73378.61,0.0,0.99688,1e-05,0.28929]
[1780246389700,54.39,73377.49,0.0,0.99687,1e-05,0.28982]
[1780246396483,54.39,73377.38,0.0,0.99687,1e-05,0.28987]
[1780246402524,54.39,73377.01,0.0,0.99687,1e-05,0.29005]
[1780246409837,54.39,73377.9,0.0,0.99687,1e-05,0.28963]
[1780246418638,54.39,73379.15,0.0,0.99689,1e-05,0.2877]
[1780246423672,54.39,73382.95,0.0,0.99691,1e-05,0.28591]
[1780246428708,54.39,73383.64,0.0,0.99692,1e-05,0.28559]
[1780246429979,54.39,73390.91,0.0,0.99696,1e-05,0.2822]
[1780246435756,54.39,73391.9,0.0,0.99696,1e-05,0.28174]
[1780246440792,54.39,73391.68,0.0,0.99696,1e-05,0.28184]
[1780246447840,54.39,73390.79,0.0,0.99696,1e-05,0.28226]
[1780246454889,54.39,73390.9,0.0,0.99696,1e-05,0.28221]
[1780246460189,54.39,73391.85,0.0,0.99696,1e-05,0.28177]
[1780246463966,54.39,73397.37,0.0,0.997,1e-05,0.27922]
[1780246469001,54.39,73400.47,0.0,0.99701,1e-05,0.2778]
[1780246472029,54.39,73406.5,0.0,0.99706,1e-05,0.27377]
[1780246477063,54.39,73412.45,0.0,0.99709,1e-05,0.27109]
[1780246484113,54.39,73414.44,0.0,0.9971,1e-05,0.2702]
[1780246490400,54.39,73417.32,0.0,0.99712,1e-05,0.26892]
[1780246496197,54.39,73418.98,0.0,0.99713,1e-05,0.26818]
[1780246501235,54.39,73420.82,0.0,0.99714,1e-05,0.26737]
[1780246506267,54.39,73422.16,0.0,0.99714,1e-05,0.26678]
[1780246511302,54.39,73422.52,0.0,0.99714,1e-05,0.26662]
[1780246516337,54.39,73423.46,0.0,0.99715,1e-05,0.2662]
[1780246521373,54.39,73428.4,0.0,0.99718,1e-05,0.26404]
[1780246530691,54.39,73428.02,0.0,0.99717,1e-05,0.2642]
[1780246536478,54.39,73427.68,0.0,0.99718,1e-05,0.2631]
[1780246541514,54.39,73428.32,0.0,0.99719,1e-05,0.26282]
[1780246546549,54.39,73425.1,0.0,0.99717,1e-05,0.26423]
[1780246547557,54.39,73418.07,0.0,0.99713,1e-05,0.26732]
[1780246548563,54.39,73416.29,0.0,0.99712,1e-05,0.26811]
[1780246553597,54.39,73413.22,0.0,0.99711,1e-05,0.26947]
[1780246557625,54.39,73408.17,0.0,0.99708,1e-05,0.27173]
[1780246563667,54.39,73409.42,0.0,0.99709,1e-05,0.27117]
[1780246568702,54.39,73409.67,0.0,0.99709,1e-05,0.27106]
[1780246573737,54.39,73409.81,0.0,0.99709,1e-05,0.27099]
[1780246578773,54.39,73409.22,0.0,0.99709,1e-05,0.27126]
[1780246587835,54.39,73409.31,0.0,0.99709,1e-05,0.27122]
[1780246595894,54.39,73409.56,0.0,0.9971,1e-05,0.26983]
[1780246601189,54.39,73409.85,0.0,0.9971,1e-05,0.2697]
[1780246607975,54.39,73409.86,0.0,0.9971,1e-05,0.26969]
[1780246613013,54.39,73409.96,0.0,0.9971,1e-05,0.26965]
[1780246621330,54.39,73409.75,0.0,0.9971,1e-05,0.26974]
[1780246629127,54.39,73408.08,0.0,0.99709,1e-05,0.27049]
[1780246634164,54.39,73408.55,0.0,0.9971,1e-05,0.27028]
[1780246639196,54.39,73408.75,0.0,0.9971,1e-05,0.27019]
[1780246650273,54.39,73409.45,0.0,0.9971,1e-05,0.26988]
[1780246655306,54.39,73409.09,0.0,0.99711,1e-05,0.26876]
[1780246660343,54.39,73409.48,0.0,0.99712,1e-05,0.26859]
[1780246670413,54.39,73409.72,0.0,0.99712,1e-05,0.26848]
[1780246675447,54.39,73409.91,0.0,0.99712,1e-05,0.2684]
[1780246680482,54.39,73411.02,0.0,0.99712,1e-05,0.2679]
[1780246682496,54.39,73419.31,0.0,0.99717,1e-05,0.26425]
[1780246683503,54.39,73420.44,0.0,0.99717,1e-05,0.26375]
[1780246691821,54.39,73420.34,0.0,0.99717,1e-05,0.2638]
[1780246698611,54.39,73419.55,0.0,0.99717,1e-05,0.26414]
[1780246705662,54.39,73418.98,0.0,0.99717,1e-05,0.26439]
[1780246710696,54.39,73418.85,0.0,0.99716,1e-05,0.26445]
[1780246715730,54.39,73419.09,0.0,0.99718,1e-05,0.26309]
[1780246720766,54.39,73419.05,0.0,0.99718,1e-05,0.2631]
[1780246725802,54.39,73419.17,0.0,0.99718,1e-05,0.26305]
[1780246730837,54.39,73419.41,0.0,0.99718,1e-05,0.26295]
[1780246735871,54.39,73419.63,0.0,0.99718,1e-05,0.26285]
[1780246740907,54.39,73419.55,0.0,0.99718,1e-05,0.26289]
[1780246745941,54.39,73419.06,0.0,0.99718,1e-05,0.2631]
[1780246752247,54.39,73419.03,0.0,0.99718,1e-05,0.26311]
[1780246759032,54.39,73419.27,0.0,0.99718,1e-05,0.26301]
[1780246764067,54.39,73419.05,0.0,0.99718,1e-05,0.2631]
[1780246769103,54.39,73419.24,0.0,0.99718,1e-05,0.26302]
[1780246776152,54.39,73419.22,0.0,0.99719,1e-05,0.26178]
[1780246782462,54.39,73419.22,0.0,0.99719,1e-05,0.26178]
[1780246790253,54.39,73419.1,0.0,0.99719,1e-05,0.26183]
[1780246795285,54.39,73420.79,0.0,0.9972,1e-05,0.26109]
[1780246800322,54.39,73420.84,0.0,0.9972,1e-05,0.26107]
[1780246805359,54.39,73415.52,0.0,0.99717,1e-05,0.26339]
[1780246808378,54.39,73411.33,0.0,0.99715,1e-05,0.26523]
[1780246813412,54.39,73414.67,0.0,0.99717,1e-05,0.26376]
[1780246818447,54.39,73416.0,0.0,0.99718,1e-05,0.26318]
[1780246823484,54.39,73421.94,0.0,0.99721,1e-05,0.2606]
[1780246829525,54.39,73422.03,0.0,0.99721,1e-05,0.26056]
[1780246834559,54.39,73422.23,0.0,0.99722,1e-05,0.25922]
[1780246839596,54.39,73422.29,0.0,0.99722,1e-05,0.2592]
[1780246844631,54.39,73427.73,0.0,0.99725,1e-05,0.25686]
[1780246848659,54.39,73434.89,0.0,0.99729,1e-05,0.25381]
[1780246850673,54.39,73436.26,0.0,0.99729,1e-05,0.25323]
[1780246855708,54.39,73435.69,0.0,0.99729,1e-05,0.25347]
[1780246860744,54.39,73437.07,0.0,0.9973,1e-05,0.25289]
[1780246865780,54.39,73436.38,0.0,0.99729,1e-05,0.25318]
[1780246870814,54.39,73438.08,0.0,0.9973,1e-05,0.25246]
[1780246875850,54.39,73436.02,0.0,0.99729,1e-05,0.25333]
[1780246881892,54.39,73433.95,0.0,0.99728,1e-05,0.25421]
[1780246886928,54.39,73435.27,0.0,0.99729,1e-05,0.25365]
[1780246889948,54.39,73441.51,0.0,0.99732,1e-05,0.25102]
[1780246894983,54.39,73442.98,0.0,0.99734,0.0,0.24919]
[1780246900024,54.39,73443.2,0.0,0.99734,0.0,0.2491]
[1780246905058,54.39,73443.97,0.0,0.99734,0.0,0.24878]
[1780246910094,54.39,73442.16,0.0,0.99734,0.0,0.24953]
[1780246915130,54.39,73441.62,0.0,0.99733,0.0,0.24976]
[1780246920161,54.39,73442.1,0.0,0.99734,0.0,0.24956]
[1780246923443,54.39,73433.79,0.0,0.99729,1e-05,0.25305]
[1780246924193,54.39,73433.79,0.0,0.99729,1e-05,0.25305]
[1780246932249,54.39,73433.73,0.0,0.99729,1e-05,0.25308]
[1780246940306,54.39,73434.46,0.0,0.9973,1e-05,0.25277]
[1780246945340,54.39,73434.8,0.0,0.9973,1e-05,0.25262]
[1780246950375,54.39,73435.37,0.0,0.9973,1e-05,0.25238]
[1780246957425,54.39,73436.19,0.0,0.99732,1e-05,0.25082]
[1780246962462,54.39,73436.37,0.0,0.99732,1e-05,0.25075]
[1780246967496,54.39,73436.22,0.0,0.99732,1e-05,0.25081]
[1780246973796,54.39,73436.5,0.0,0.99732,1e-05,0.25069]
[1780246979579,54.39,73432.35,0.0,0.9973,1e-05,0.25244]
[1780246983607,54.39,73426.66,0.0,0.99727,1e-05,0.25485]
[1780246990657,54.39,73426.66,0.0,0.99727,1e-05,0.25485]
[1780246995691,54.39,73428.15,0.0,0.99728,1e-05,0.25422]
[1780247003749,54.39,73428.63,0.0,0.99728,1e-05,0.25401]
[1780247010797,54.39,73427.3,0.0,0.99727,1e-05,0.25458]
[1780247012811,54.39,73419.26,0.0,0.99725,1e-05,0.25678]
[1780247014825,54.39,73417.37,0.0,0.99724,1e-05,0.25759]
[1780247019860,54.39,73415.3,0.0,0.99723,1e-05,0.25848]
[1780247026910,54.39,73414.35,0.0,0.99722,1e-05,0.25889]
[1780247027917,54.39,73407.17,0.0,0.99718,1e-05,0.26201]
[1780247028923,54.39,73409.92,0.0,0.9972,1e-05,0.26081]
[1780247034218,54.39,73412.22,0.0,0.99721,1e-05,0.25981]
[1780247037985,54.39,73407.01,0.0,0.99718,1e-05,0.26208]
[1780247041009,54.39,73400.93,0.0,0.99715,1e-05,0.26474]
[1780247046043,54.39,73397.96,0.0,0.99713,1e-05,0.26606]
[1780247051088,54.39,73390.57,0.0,0.99709,1e-05,0.26934]
[1780247056114,54.39,73387.63,0.0,0.99708,1e-05,0.27066]
[1780247062158,54.39,73387.54,0.0,0.99708,1e-05,0.2707]
[1780247069206,54.39,73387.66,0.0,0.99708,1e-05,0.27065]
[1780247074497,54.39,73388.02,0.0,0.99709,1e-05,0.2692]
[1780247080284,54.39,73388.02,0.0,0.99709,1e-05,0.2692]
[1780247085320,54.39,73388.63,0.0,0.9971,1e-05,0.26892]
[1780247091361,54.39,73388.18,0.0,0.9971,1e-05,0.26913]
[1780247104708,54.39,73388.54,0.0,0.9971,1e-05,0.26896]
[1780247111502,54.39,73389.11,0.0,0.9971,1e-05,0.26871]
[1780247118551,54.39,73391.55,0.0,0.99711,1e-05,0.26762]
[1780247124850,54.39,73392.24,0.0,0.99712,1e-05,0.26732]
[1780247130634,54.39,73392.4,0.0,0.99712,1e-05,0.26725]
[1780247133655,54.39,73398.96,0.0,0.99717,1e-05,0.26308]
[1780247136677,54.39,73402.0,0.0,0.99718,1e-05,0.26175]
[1780247141711,54.39,73401.49,0.0,0.99718,1e-05,0.26197]
[1780247148771,54.39,73400.86,0.0,0.99718,1e-05,0.26225]
[1780247151794,54.39,73391.7,0.0,0.99713,1e-05,0.26628]
[1780247154816,54.39,73390.96,0.0,0.99712,1e-05,0.26661]
[1780247160857,54.39,73390.92,0.0,0.99712,1e-05,0.26662]
[1780247165898,54.39,73390.92,0.0,0.99712,1e-05,0.26662]
[1780247170927,54.39,73389.89,0.0,0.99712,1e-05,0.26708]
[1780247173948,54.39,73382.02,0.0,0.99708,1e-05,0.2706]
[1780247175962,54.39,73381.57,0.0,0.99707,1e-05,0.2708]
[1780247180998,54.39,73381.16,0.0,0.99707,1e-05,0.27099]
[1780247182006,54.39,73388.68,0.0,0.99711,1e-05,0.26762]
[1780247183015,54.39,73394.62,0.0,0.99714,1e-05,0.26499]
[1780247184019,54.39,73395.37,0.0,0.99715,1e-05,0.26466]
[1780247189055,54.39,73395.03,0.0,0.99715,1e-05,0.26481]
[1780247195354,54.39,73396.03,0.0,0.99716,1e-05,0.2631]
[1780247201139,54.39,73393.69,0.0,0.99715,1e-05,0.26413]
[1780247203156,54.39,73400.54,0.0,0.99719,1e-05,0.26113]
[1780247204160,54.39,73400.75,0.0,0.99719,1e-05,0.26104]
[1780247209196,54.39,73402.83,0.0,0.9972,1e-05,0.26013]
[1780247213224,54.39,73409.25,0.0,0.99723,1e-05,0.25735]
[1780247218258,54.39,73412.4,0.0,0.99725,1e-05,0.256]
[1780247223294,54.39,73413.0,0.0,0.99725,1e-05,0.25575]
[1780247225566,54.39,73406.0,0.0,0.99722,1e-05,0.25876]
[1780247227322,54.39,73405.32,0.0,0.99721,1e-05,0.25905]
[1780247232357,54.39,73407.77,0.0,0.99723,1e-05,0.25799]
[1780247237391,54.39,73407.99,0.0,0.99723,1e-05,0.2579]
[1780247242426,54.39,73406.6,0.0,0.99722,1e-05,0.2585]
[1780247247461,54.39,73405.89,0.0,0.99722,1e-05,0.2588]
[1780247252498,54.39,73405.97,0.0,0.99723,1e-05,0.25752]
[1780247257537,54.39,73406.58,0.0,0.99723,1e-05,0.25726]
[1780247261566,54.39,73401.34,0.0,0.99721,1e-05,0.25952]
[1780247266602,54.39,73401.51,0.0,0.99721,1e-05,0.25945]
[1780247271637,54.39,73403.58,0.0,0.99722,1e-05,0.25855]
[1780247275919,54.39,73397.6,0.0,0.99719,1e-05,0.26115]
[1780247281708,54.39,73394.26,0.0,0.99717,1e-05,0.26261]
[1780247286743,54.39,73390.1,0.0,0.99715,1e-05,0.26444]
[1780247292785,54.39,73388.7,0.0,0.99714,1e-05,0.26506]
[1780247297825,54.39,73389.09,0.0,0.99714,1e-05,0.26488]
[1780247301853,54.39,73397.65,0.0,0.99719,1e-05,0.26113]
[1780247306886,54.39,73399.46,0.0,0.9972,1e-05,0.26034]
[1780247314939,54.39,73401.46,0.0,0.99722,1e-05,0.25822]
[1780247319974,54.39,73403.54,0.0,0.99723,1e-05,0.25732]
[1780247325014,54.39,73405.58,0.0,0.99724,1e-05,0.25645]
[1780247330046,54.39,73406.02,0.0,0.99724,1e-05,0.25626]
[1780247334075,54.39,73412.85,0.0,0.99728,1e-05,0.25334]
[1780247335086,54.39,73416.06,0.0,0.99729,1e-05,0.25198]
[1780247338102,54.39,73418.93,0.0,0.99731,1e-05,0.25077]
[1780247344144,54.39,73421.08,0.0,0.99732,1e-05,0.24986]
[1780247349179,54.39,73422.67,0.0,0.99733,1e-05,0.2492]
[1780247354214,54.39,73422.47,0.0,0.99733,1e-05,0.24928]
[1780247359249,54.39,73426.04,0.0,0.99734,0.0,0.24779]
[1780247364285,54.39,73425.59,0.0,0.99734,0.0,0.24798]
[1780247369320,54.39,73423.6,0.0,0.99733,1e-05,0.24881]
[1780247374356,54.39,73416.67,0.0,0.99731,1e-05,0.2505]
[1780247380396,54.39,73414.35,0.0,0.9973,1e-05,0.25148]
[1780247385431,54.39,73414.07,0.0,0.9973,1e-05,0.25159]
[1780247390473,54.39,73416.28,0.0,0.99731,1e-05,0.25066]
[1780247391479,54.39,73406.59,0.0,0.99726,1e-05,0.25477]
[1780247392485,54.39,73406.83,0.0,0.99726,1e-05,0.25467]
[1780247398527,54.39,73404.16,0.0,0.99725,1e-05,0.25581]
[1780247403561,54.39,73400.64,0.0,0.99723,1e-05,0.25732]
[1780247410614,54.39,73401.85,0.0,0.99723,1e-05,0.2568]
[1780247411619,54.39,73373.81,0.0,0.99709,1e-05,0.26912]
[1780247412625,54.39,73359.48,0.0,0.99701,1e-05,0.27561]
[1780247413633,54.39,73356.01,0.0,0.99699,1e-05,0.2772]
[1780247416955,54.39,73365.3,0.0,0.99704,1e-05,0.27296]
[1780247417661,54.39,73365.3,0.0,0.99704,1e-05,0.27296]
[1780247422697,54.39,73365.23,0.0,0.99704,1e-05,0.27299]
[1780247427733,54.39,73366.47,0.0,0.99705,1e-05,0.27242]
[1780247433791,54.39,73366.91,0.0,0.99706,1e-05,0.27092]
[1780247435792,54.39,73358.86,0.0,0.99702,1e-05,0.27458]
[1780247437095,54.39,73357.08,0.0,0.99701,1e-05,0.27539]
[1780247443846,54.39,73355.94,0.0,0.997,1e-05,0.27591]
[1780247448884,54.39,73356.64,0.0,0.99701,1e-05,0.27559]
[1780247454927,54.39,73360.35,0.0,0.99703,1e-05,0.2739]
[1780247459962,54.39,73361.49,0.0,0.99703,1e-05,0.27338]
[1780247464998,54.39,73365.5,0.0,0.99705,1e-05,0.27156]
[1780247470042,54.39,73365.44,0.0,0.99705,1e-05,0.27159]
[1780247477377,54.39,73366.94,0.0,0.99706,1e-05,0.27091]
[1780247485145,54.39,73369.12,0.0,0.99707,1e-05,0.26993]
[1780247486151,54.39,73374.69,0.0,0.9971,1e-05,0.26743]
[1780247487159,54.39,73374.67,0.0,0.9971,1e-05,0.26744]
[1780247490180,54.39,73386.81,0.0,0.99717,1e-05,0.26208]
[1780247491188,54.39,73390.37,0.0,0.9972,1e-05,0.25926]
[1780247493202,54.39,73390.06,0.0,0.9972,1e-05,0.2594]
[1780247498236,54.39,73388.97,0.0,0.99719,1e-05,0.25987]
[1780247503272,54.39,73390.13,0.0,0.9972,1e-05,0.25937]
[1780247508307,54.39,73390.86,0.0,0.9972,1e-05,0.25905]
[1780247513346,54.39,73393.49,0.0,0.99722,1e-05,0.25791]
[1780247518378,54.39,73391.87,0.0,0.99721,1e-05,0.25861]
[1780247523416,54.39,73389.98,0.0,0.9972,1e-05,0.25943]
[1780247528449,54.39,73391.38,0.0,0.99721,1e-05,0.25882]
[1780247535498,54.39,73390.61,0.0,0.9972,1e-05,0.25916]
[1780247541540,54.39,73389.33,0.0,0.9972,1e-05,0.25971]
[1780247547874,54.39,73388.88,0.0,0.99719,1e-05,0.25991]
[1780247554631,54.39,73387.19,0.0,0.9972,1e-05,0.25939]
[1780247559666,54.39,73383.88,0.0,0.99718,1e-05,0.26083]
[1780247564702,54.39,73384.54,0.0,0.99718,1e-05,0.26054]
[1780247569736,54.39,73388.08,0.0,0.9972,1e-05,0.259]
[1780247574771,54.39,73385.78,0.0,0.99719,1e-05,0.26]
[1780247582827,54.39,73386.23,0.0,0.99719,1e-05,0.2598]
[1780247588166,54.39,73387.54,0.0,0.9972,1e-05,0.25923]
[1780247593904,54.39,73387.73,0.0,0.9972,1e-05,0.25915]
[1780247598939,54.39,73387.96,0.0,0.9972,1e-05,0.25905]
[1780247603974,54.39,73388.35,0.0,0.9972,1e-05,0.25888]
[1780247610021,54.39,73388.66,0.0,0.99721,1e-05,0.25875]
[1780247616060,54.39,73389.34,0.0,0.99722,1e-05,0.2572]
[1780247622102,54.39,73389.43,0.0,0.99722,1e-05,0.25716]
[1780247627138,54.39,73389.22,0.0,0.99722,1e-05,0.25725]
[1780247632177,54.39,73389.48,0.0,0.99722,1e-05,0.25714]
[1780247638518,54.39,73390.26,0.0,0.99723,1e-05,0.2568]
[1780247643249,54.39,73396.39,0.0,0.99726,1e-05,0.25417]
[1780247644257,54.39,73401.99,0.0,0.99729,1e-05,0.25179]
[1780247650308,54.39,73402.83,0.0,0.99729,1e-05,0.25143]
[1780247656344,54.39,73402.62,0.0,0.99729,1e-05,0.25152]
[1780247661378,54.39,73402.08,0.0,0.99729,1e-05,0.25175]
[1780247666414,54.39,73401.87,0.0,0.99729,1e-05,0.25184]
[1780247671448,54.39,73401.68,0.0,0.9973,1e-05,0.25069]
[1780247678801,54.39,73400.88,0.0,0.99729,1e-05,0.25103]
[1780247685546,54.39,73402.65,0.0,0.9973,1e-05,0.25028]
[1780247690582,54.39,73402.95,0.0,0.99731,1e-05,0.25015]
[1780247695617,54.39,73407.91,0.0,0.99733,1e-05,0.24807]
[1780247700653,54.39,73408.64,0.0,0.99733,1e-05,0.24777]
[1780247705687,54.39,73414.03,0.0,0.99736,0.0,0.24552]
[1780247710722,54.39,73414.75,0.0,0.99736,0.0,0.24522]
[1780247715759,54.39,73417.9,0.0,0.99738,0.0,0.24392]
[1780247720793,54.39,73421.04,0.0,0.9974,0.0,0.24263]
[1780247725829,54.39,73421.59,0.0,0.9974,0.0,0.2424]
[1780247726835,54.39,73428.53,0.0,0.99743,0.0,0.23957]
[1780247727843,54.39,73429.27,0.0,0.99744,0.0,0.23927]
[1780247732879,54.39,73431.3,0.0,0.99746,0.0,0.23727]
[1780247737913,54.39,73433.65,0.0,0.99747,0.0,0.23633]
[1780247742948,54.39,73434.83,0.0,0.99747,0.0,0.23585]
[1780247747985,54.39,73435.51,0.0,0.99748,0.0,0.23558]
[1780247753025,54.39,73434.66,0.0,0.99747,0.0,0.23592]
[1780247758060,54.39,73434.08,0.0,0.99747,0.0,0.23615]
[1780247764103,54.39,73434.13,0.0,0.99747,0.0,0.23613]
[1780247769435,54.39,73438.81,0.0,0.99749,0.0,0.23426]
[1780247779504,54.39,73438.97,0.0,0.99749,0.0,0.2342]
[1780247785249,54.39,73438.35,0.0,0.99749,0.0,0.23445]
[1780247790287,54.39,73437.83,0.0,0.99749,0.0,0.23465]
[1780247792299,54.39,73433.07,0.0,0.99748,0.0,0.23538]
[1780247796326,54.39,73432.01,0.0,0.99747,0.0,0.23581]
[1780247802368,54.39,73432.21,0.0,0.99747,0.0,0.23573]
[1780247807403,54.39,73432.83,0.0,0.99748,0.0,0.23548]
[1780247812442,54.39,73433.12,0.0,0.99748,0.0,0.23536]
[1780247817476,54.39,73433.24,0.0,0.99748,0.0,0.23532]
[1780247823518,54.39,73433.17,0.0,0.99748,0.0,0.23534]
[1780247828553,54.39,73434.06,0.0,0.99748,0.0,0.23499]
[1780247833589,54.39,73434.5,0.0,0.99749,0.0,0.23481]
[1780247840637,54.39,73434.75,0.0,0.99749,0.0,0.23471]
[1780247849700,54.39,73435.84,0.0,0.99749,0.0,0.23428]
[1780247850707,54.39,73442.21,0.0,0.99752,0.0,0.23175]
[1780247851714,54.39,73443.9,0.0,0.99754,0.0,0.22993]
[1780247856750,54.39,73445.04,0.0,0.99755,0.0,0.22948]
[1780247861786,54.39,73444.8,0.0,0.99755,0.0,0.22958]
[1780247866819,54.39,73447.51,0.0,0.99756,0.0,0.22852]
[1780247870135,54.39,73440.05,0.0,0.99752,0.0,0.23145]
[1780247871854,54.39,73440.31,0.0,0.99753,0.0,0.23134]
[1780247876888,54.39,73438.8,0.0,0.99752,0.0,0.23194]
[1780247881925,54.39,73437.91,0.0,0.99751,0.0,0.23229]
[1780247886960,54.39,73438.87,0.0,0.99752,0.0,0.23191]
[1780247891995,54.39,73439.34,0.0,0.99752,0.0,0.23173]
[1780247897030,54.39,73440.02,0.0,0.99752,0.0,0.23146]
[1780247902067,54.39,73440.47,0.0,0.99753,0.0,0.23128]
[1780247910427,54.39,73442.0,0.0,0.99753,0.0,0.23068]
[1780247916165,54.39,73441.69,0.0,0.99754,0.0,0.22964]
[1780247924220,54.39,73442.0,0.0,0.99755,0.0,0.22952]
[1780247927241,54.39,73447.78,0.0,0.99757,0.0,0.22727]
[1780247933284,54.39,73447.52,0.0,0.99757,0.0,0.22737]
[1780247938320,54.39,73446.91,0.0,0.99757,0.0,0.22761]
[1780247947381,54.39,73446.78,0.0,0.99757,0.0,0.22766]
[1780247955437,54.39,73445.95,0.0,0.99756,0.0,0.22798]
[1780247960778,54.39,73446.05,0.0,0.99756,0.0,0.22794]
[1780247966514,54.39,73445.49,0.0,0.99756,0.0,0.22816]
[1780247974570,54.39,73444.44,0.0,0.99757,0.0,0.22742]
[1780247978612,54.39,73424.4,0.0,0.99747,0.0,0.23533]
[1780247979624,54.39,73421.51,0.0,0.99746,0.0,0.23649]
[1780247984657,54.39,73422.6,0.0,0.99747,0.0,0.23605]
[1780247990700,54.39,73423.8,0.0,0.99747,0.0,0.23557]
[1780247995734,54.39,73423.79,0.0,0.99747,0.0,0.23557]
[1780248000773,54.39,73424.03,0.0,0.99747,0.0,0.23548]
[1780248004798,54.39,73433.29,0.0,0.99752,0.0,0.23179]
[1780248006815,54.39,73438.71,0.0,0.99754,0.0,0.22966]
[1780248011849,54.39,73440.1,0.0,0.99755,0.0,0.22911]
[1780248016885,54.39,73440.68,0.0,0.99755,0.0,0.22889]
[1780248022925,54.39,73440.72,0.0,0.99755,0.0,0.22887]
[1780248027961,54.39,73442.51,0.0,0.99756,0.0,0.22817]
[1780248035011,54.39,73443.2,0.0,0.99758,0.0,0.22676]
[1780248040045,54.39,73445.37,0.0,0.99759,0.0,0.22592]
[1780248045081,54.39,73445.37,0.0,0.99759,0.0,0.22592]
[1780248051413,54.39,73445.21,0.0,0.99758,0.0,0.22598]
[1780248057166,54.39,73445.88,0.0,0.99759,0.0,0.22572]
[1780248062203,54.39,73445.74,0.0,0.99759,0.0,0.22577]
[1780248068244,54.39,73445.43,0.0,0.99759,0.0,0.22589]
[1780248074286,54.39,73445.16,0.0,0.99758,0.0,0.226]
[1780248079321,54.39,73444.81,0.0,0.99758,0.0,0.22613]
[1780248087377,54.39,73445.14,0.0,0.99758,0.0,0.22601]
[1780248096440,54.39,73444.78,0.0,0.99759,0.0,0.22501]
[1780248101765,54.39,73444.27,0.0,0.99759,0.0,0.2252]
[1780248107518,54.39,73444.09,0.0,0.99759,0.0,0.22527]
[1780248112554,54.39,73444.2,0.0,0.99759,0.0,0.22523]
[1780248117587,54.39,73443.98,0.0,0.99759,0.0,0.22531]
[1780248122622,54.39,73444.27,0.0,0.99759,0.0,0.2252]
[1780248127658,54.39,73444.67,0.0,0.99759,0.0,0.22505]
[1780248128665,54.39,73450.79,0.0,0.99762,0.0,0.2227]
[1780248129671,54.39,73455.13,0.0,0.99764,0.0,0.22105]
[1780248134707,54.39,73456.46,0.0,0.99765,0.0,0.22054]
[1780248139742,54.39,73457.3,0.0,0.99765,0.0,0.22022]
[1780248146796,54.39,73457.6,0.0,0.99765,0.0,0.22011]
[1780248152115,54.39,73458.15,0.0,0.99767,0.0,0.21879]
[1780248157867,54.39,73458.8,0.0,0.99767,0.0,0.21854]
[1780248162902,54.39,73459.22,0.0,0.99767,0.0,0.21838]
[1780248167938,54.39,73459.33,0.0,0.99767,0.0,0.21834]
[1780248172973,54.39,73459.61,0.0,0.99767,0.0,0.21824]
[1780248173980,54.39,73453.57,0.0,0.99765,0.0,0.22052]
[1780248174987,54.39,73450.83,0.0,0.99763,0.0,0.22156]
[1780248180024,54.39,73448.3,0.0,0.99762,0.0,0.22252]
[1780248185058,54.39,73449.63,0.0,0.99763,0.0,0.22201]
[1780248192107,54.39,73451.44,0.0,0.99764,0.0,0.22132]
[1780248197143,54.39,73452.31,0.0,0.99764,0.0,0.22099]
[1780248202468,54.39,73453.79,0.0,0.99765,0.0,0.22043]
[1780248209225,54.39,73454.02,0.0,0.99765,0.0,0.22035]
[1780248216274,54.39,73454.22,0.0,0.99766,0.0,0.21915]
[1780248221310,54.39,73454.52,0.0,0.99766,0.0,0.21904]
[1780248226343,54.39,73454.55,0.0,0.99766,0.0,0.21903]
[1780248231380,54.39,73454.05,0.0,0.99766,0.0,0.21921]
[1780248236414,54.39,73454.53,0.0,0.99766,0.0,0.21903]
[1780248242749,54.39,73455.06,0.0,0.99766,0.0,0.21883]
[1780248250512,54.39,73455.62,0.0,0.99767,0.0,0.21862]
[1780248257561,54.39,73455.6,0.0,0.99767,0.0,0.21863]
[1780248262889,54.39,73456.74,0.0,0.99767,0.0,0.2182]
[1780248268639,54.39,73456.83,0.0,0.99767,0.0,0.21817]
[1780248273675,54.39,73455.87,0.0,0.99768,0.0,0.21741]
[1780248283034,54.39,73455.72,0.0,0.99768,0.0,0.21747]
[1780248290792,54.39,73456.27,0.0,0.99768,0.0,0.21726]
[1780248300862,54.39,73456.49,0.0,0.99768,0.0,0.21718]
[1780248307911,54.39,73456.01,0.0,0.99768,0.0,0.21736]
[1780248313243,54.39,73456.48,0.0,0.99768,0.0,0.21719]
[1780248318990,54.39,73457.03,0.0,0.99768,0.0,0.21698]
[1780248326041,54.39,73458.15,0.0,0.99769,0.0,0.21656]
[1780248332082,54.39,73458.94,0.0,0.9977,0.0,0.21516]
[1780248337118,54.39,73461.72,0.0,0.99772,0.0,0.21413]
[1780248340138,54.39,73468.16,0.0,0.99775,0.0,0.21176]
[1780248345174,54.39,73469.82,0.0,0.99775,0.0,0.21115]
[1780248350209,54.39,73468.96,0.0,0.99775,0.0,0.21147]
[1780248355245,54.39,73469.99,0.0,0.99775,0.0,0.21109]
[1780248361287,54.39,73469.22,0.0,0.99775,0.0,0.21137]
[1780248366321,54.39,73470.21,0.0,0.99775,0.0,0.21101]
[1780248371357,54.39,73474.22,0.0,0.99777,0.0,0.20955]
[1780248376395,54.39,73479.84,0.0,0.9978,0.0,0.20752]
[1780248381426,54.39,73481.83,0.0,0.9978,0.0,0.20681]
[1780248386461,54.39,73484.41,0.0,0.99781,0.0,0.20588]
[1780248391497,54.39,73484.74,0.0,0.99783,0.0,0.2047]
[1780248401567,54.39,73484.43,0.0,0.99783,0.0,0.20481]
[1780248406602,54.39,73483.55,0.0,0.99782,0.0,0.20512]
[1780248411637,54.39,73482.98,0.0,0.99782,0.0,0.20533]
[1780248422714,54.39,73481.52,0.0,0.99781,0.0,0.20585]
[1780248424018,54.39,73476.07,0.0,0.99779,0.0,0.2078]
[1780248425735,54.39,73476.33,0.0,0.99779,0.0,0.20771]
[1780248430770,54.39,73476.55,0.0,0.99779,0.0,0.20763]
[1780248435806,54.39,73477.04,0.0,0.99779,0.0,0.20745]
[1780248440840,54.39,73476.74,0.0,0.99779,0.0,0.20756]
[1780248445875,54.39,73470.39,0.0,0.99777,0.0,0.20986]
[1780248446883,54.39,73470.29,0.0,0.99777,0.0,0.2099]
[1780248454229,54.39,73470.65,0.0,0.99778,0.0,0.20868]
[1780248460980,54.39,73470.9,0.0,0.99778,0.0,0.20859]
[1780248467038,54.39,73470.65,0.0,0.99778,0.0,0.20868]
[1780248472072,54.39,73471.96,0.0,0.99778,0.0,0.20821]
[1780248477107,54.39,73472.6,0.0,0.99779,0.0,0.20798]
[1780248482143,54.39,73473.27,0.0,0.99779,0.0,0.20774]
[1780248487180,54.39,73472.59,0.0,0.99779,0.0,0.20798]
[1780248493223,54.39,73476.9,0.0,0.99781,0.0,0.20643]
[1780248498256,54.39,73476.87,0.0,0.99781,0.0,0.20644]
[1780248503292,54.39,73477.91,0.0,0.99781,0.0,0.20607]
[1780248508327,54.39,73477.28,0.0,0.99781,0.0,0.2063]
[1780248513361,54.39,73475.56,0.0,0.99781,0.0,0.20584]
[1780248519404,54.39,73474.81,0.0,0.99781,0.0,0.20611]
[1780248524440,54.39,73475.39,0.0,0.99781,0.0,0.2059]
[1780248529473,54.39,73475.36,0.0,0.99781,0.0,0.20591]
[1780248534794,54.39,73475.19,0.0,0.99781,0.0,0.20597]
[1780248540550,54.39,73474.94,0.0,0.99781,0.0,0.20606]
[1780248545584,54.39,73475.02,0.0,0.99781,0.0,0.20603]
[1780248550621,54.39,73475.07,0.0,0.99781,0.0,0.20602]
[1780248558676,54.39,73475.59,0.0,0.99781,0.0,0.20583]
[1780248563711,54.39,73476.5,0.0,0.99781,0.0,0.20551]
[1780248568746,54.39,73476.42,0.0,0.99781,0.0,0.20553]
[1780248575076,54.39,73478.54,0.0,0.99783,0.0,0.20371]
[1780248582845,54.39,73479.94,0.0,0.99784,0.0,0.20322]
[1780248591909,54.39,73480.72,0.0,0.99784,0.0,0.20294]
[1780248597956,54.39,73480.69,0.0,0.99784,0.0,0.20295]
[1780248603993,54.39,73482.96,0.0,0.99785,0.0,0.20215]
[1780248609029,54.39,73482.89,0.0,0.99785,0.0,0.20218]
[1780248614064,54.39,73482.25,0.0,0.99785,0.0,0.2024]
[1780248618092,54.39,73489.6,0.0,0.99788,0.0,0.19982]
[1780248621114,54.39,73495.72,0.0,0.99791,0.0,0.1977]
[1780248623126,54.39,73498.94,0.0,0.99792,0.0,0.19659]
[1780248630175,54.39,73498.69,0.0,0.99792,0.0,0.19668]
[1780248635501,54.39,73499.67,0.0,0.99793,0.0,0.19531]
[1780248641253,54.39,73499.51,0.0,0.99793,0.0,0.19536]
[1780248646290,54.39,73499.57,0.0,0.99793,0.0,0.19534]
[1780248651340,54.39,73501.51,0.0,0.99794,0.0,0.19468]
[1780248656373,54.39,73506.36,0.0,0.99796,0.0,0.19303]
[1780248661406,54.39,73504.6,0.0,0.99795,0.0,0.19363]
[1780248663422,54.39,73509.82,0.0,0.99797,0.0,0.19187]
[1780248668462,54.39,73511.5,0.0,0.99798,0.0,0.1913]
[1780248675512,54.39,73513.32,0.0,0.99799,0.0,0.19069]
[1780248680545,54.39,73512.71,0.0,0.99798,0.0,0.1909]
[1780248685580,54.39,73508.31,0.0,0.99797,0.0,0.19237]
[1780248691623,54.39,73509.21,0.0,0.99798,0.0,0.19106]
[1780248696657,54.39,73508.16,0.0,0.99798,0.0,0.19141]
[1780248701692,54.39,73508.31,0.0,0.99798,0.0,0.19136]
[1780248706727,54.39,73507.52,0.0,0.99797,0.0,0.19162]
[1780248711762,54.39,73508.43,0.0,0.99798,0.0,0.19132]
[1780248717805,54.39,73508.54,0.0,0.99798,0.0,0.19128]
[1780248722840,54.39,73509.29,0.0,0.99798,0.0,0.19103]
[1780248727875,54.39,73509.18,0.0,0.99798,0.0,0.19107]
[1780248732911,54.39,73508.48,0.0,0.99798,0.0,0.1913]
[1780248737946,54.39,73508.93,0.0,0.99798,0.0,0.19115]
[1780248742982,54.39,73516.0,0.0,0.99801,0.0,0.18879]
[1780248743989,54.39,73524.11,0.0,0.99804,0.0,0.18612]
[1780248744996,54.39,73523.34,0.0,0.99804,0.0,0.18637]
[1780248749025,54.39,73532.13,0.0,0.99807,0.0,0.1835]
[1780248751038,54.39,73532.45,0.0,0.99808,0.0,0.18242]
[1780248752046,54.39,73526.94,0.0,0.99806,0.0,0.1842]
[1780248753053,54.39,73524.61,0.0,0.99805,0.0,0.18496]
[1780248759100,54.39,73524.64,0.0,0.99805,0.0,0.18495]
[1780248764144,54.39,73528.8,0.0,0.99807,0.0,0.1836]
[1780248766456,54.39,73547.75,0.0,0.99814,0.0,0.17755]
[1780248768173,54.39,73550.88,0.0,0.99815,0.0,0.17657]
[1780248774217,54.39,73551.76,0.0,0.99815,0.0,0.17629]
[1780248776236,54.39,73557.9,0.0,0.99817,0.0,0.17438]
[1780248778243,54.39,73560.36,0.0,0.99818,0.0,0.17362]
[1780248783280,54.39,73556.95,0.0,0.99817,0.0,0.17468]
[1780248786595,54.39,73544.21,0.0,0.99812,0.0,0.17867]
[1780248794357,54.39,73545.37,0.0,0.99813,0.0,0.1783]
[1780248799392,54.39,73546.95,0.0,0.99813,0.0,0.1778]
[1780248803421,54.39,73536.77,0.0,0.9981,0.0,0.18103]
[1780248804427,54.39,73535.71,0.0,0.99809,0.0,0.18137]
[1780248809465,54.39,73536.21,0.0,0.99809,0.0,0.18121]
[1780248815519,54.39,73535.3,0.0,0.9981,0.0,0.18053]
[1780248820552,54.39,73535.01,0.0,0.9981,0.0,0.18062]
[1780248825589,54.39,73535.28,0.0,0.9981,0.0,0.18054]
[1780248833645,54.39,73537.73,0.0,0.99811,0.0,0.17976]
[1780248838685,54.39,73539.85,0.0,0.99812,0.0,0.17908]
[1780248843723,54.39,73539.75,0.0,0.99812,0.0,0.17911]
[1780248853793,54.39,73540.71,0.0,0.99812,0.0,0.17881]
[1780248858830,54.39,73543.39,0.0,0.99813,0.0,0.17796]
[1780248861849,54.39,73549.35,0.0,0.99815,0.0,0.17609]
[1780248867176,54.39,73549.89,0.0,0.99815,0.0,0.17592]
[1780248877245,54.39,73550.05,0.0,0.99817,0.0,0.17492]
[1780248882997,54.39,73551.68,0.0,0.99817,0.0,0.17442]
[1780248888030,54.39,73553.04,0.0,0.99818,0.0,0.174]
[1780248894072,54.39,73555.17,0.0,0.99818,0.0,0.17334]
[1780248899107,54.39,73556.01,0.0,0.99819,0.0,0.17308]
[1780248903136,54.39,73561.42,0.0,0.99821,0.0,0.17142]
[1780248906157,54.39,73569.19,0.0,0.99823,0.0,0.16907]
[1780248908171,54.39,73570.95,0.0,0.99824,0.0,0.16854]
[1780248913205,54.39,73572.65,0.0,0.99825,0.0,0.16802]
[1780248917526,54.39,73564.54,0.0,0.99822,0.0,0.17047]
[1780248919251,54.39,73565.29,0.0,0.99822,0.0,0.17024]
[1780248924283,54.39,73564.69,0.0,0.99822,0.0,0.17043]
[1780248930325,54.39,73563.17,0.0,0.99821,0.0,0.17089]
[1780248935362,54.39,73566.14,0.0,0.99823,0.0,0.16906]
[1780248940398,54.39,73567.05,0.0,0.99824,0.0,0.16879]
[1780248945432,54.39,73568.89,0.0,0.99824,0.0,0.16823]
[1780248950467,54.39,73569.28,0.0,0.99824,0.0,0.16812]
[1780248955502,54.39,73569.55,0.0,0.99824,0.0,0.16804]
[1780248960539,54.39,73570.05,0.0,0.99825,0.0,0.16789]
[1780248965576,54.39,73568.29,0.0,0.99824,0.0,0.16841]
[1780248970609,54.39,73568.71,0.0,0.99824,0.0,0.16829]
[1780248973630,54.39,73563.2,0.0,0.99822,0.0,0.16995]
[1780248978667,54.39,73569.0,0.0,0.99824,0.0,0.1682]
[1780248988020,54.39,73568.62,0.0,0.99824,0.0,0.16831]
[1780248993773,54.39,73565.55,0.0,0.99824,0.0,0.16832]
[1780248998807,54.39,73568.38,0.0,0.99825,0.0,0.16747]
[1780249003842,54.39,73570.31,0.0,0.99826,0.0,0.16689]
[1780249009883,54.39,73571.24,0.0,0.99826,0.0,0.16661]
[1780249014919,54.39,73572.46,0.0,0.99826,0.0,0.16625]
[1780249019954,54.39,73576.89,0.0,0.99828,0.0,0.16494]
[1780249021968,54.39,73582.47,0.0,0.9983,0.0,0.1633]
[1780249023982,54.39,73584.13,0.0,0.9983,0.0,0.16281]
[1780249030025,54.39,73582.72,0.0,0.9983,0.0,0.16322]
[1780249035066,54.39,73581.05,0.0,0.99829,0.0,0.16371]
[1780249040097,54.39,73583.6,0.0,0.9983,0.0,0.16297]
[1780249045133,54.39,73583.51,0.0,0.9983,0.0,0.16299]
[1780249050168,54.39,73583.6,0.0,0.9983,0.0,0.16297]
[1780249055203,54.39,73585.0,0.0,0.99832,0.0,0.16166]
[1780249060238,54.39,73585.04,0.0,0.99832,0.0,0.16165]
[1780249065274,54.39,73584.24,0.0,0.99831,0.0,0.16188]
[1780249071315,54.39,73585.97,0.0,0.99832,0.0,0.16138]
[1780249077359,54.39,73584.95,0.0,0.99831,0.0,0.16168]
[1780249082393,54.39,73585.23,0.0,0.99832,0.0,0.1616]
[1780249087430,54.39,73589.59,0.0,0.99833,0.0,0.16034]
[1780249092464,54.39,73589.83,0.0,0.99833,0.0,0.16027]
[1780249097499,54.39,73591.41,0.0,0.99834,0.0,0.15981]
[1780249102533,54.39,73590.4,0.0,0.99833,0.0,0.1601]
[1780249107568,54.39,73589.33,0.0,0.99833,0.0,0.16041]
[1780249111597,54.39,73584.91,0.0,0.99832,0.0,0.1608]
[1780249116631,54.39,73583.7,0.0,0.99832,0.0,0.16115]
[1780249121666,54.39,73583.38,0.0,0.99832,0.0,0.16124]
[1780249124688,54.39,73590.24,0.0,0.99834,0.0,0.15926]
[1780249129723,54.39,73589.74,0.0,0.99834,0.0,0.15941]
[1780249133759,54.39,73597.69,0.0,0.99837,0.0,0.15714]
[1780249134766,54.39,73596.59,0.0,0.99836,0.0,0.15745]
[1780249139801,54.39,73600.82,0.0,0.99838,0.0,0.15626]
[1780249144835,54.39,73597.67,0.0,0.99837,0.0,0.15715]
[1780249149871,54.39,73598.14,0.0,0.99837,0.0,0.15701]
[1780249154905,54.39,73598.49,0.0,0.99837,0.0,0.15691]
[1780249160948,54.39,73600.11,0.0,0.99837,0.0,0.15646]
[1780249167998,54.39,73599.31,0.0,0.99837,0.0,0.15668]
[1780249173034,54.39,73597.8,0.0,0.99838,0.0,0.15624]
[1780249178070,54.39,73601.44,0.0,0.99839,0.0,0.15521]
[1780249183105,54.39,73602.1,0.0,0.99839,0.0,0.15503]
[1780249188140,54.39,73602.05,0.0,0.99839,0.0,0.15504]
[1780249198207,54.39,73601.68,0.0,0.99839,0.0,0.15515]
[1780249203244,54.39,73603.56,0.0,0.99839,0.0,0.15462]
[1780249209567,54.39,73602.96,0.0,0.99839,0.0,0.15479]
[1780249211305,54.39,73589.93,0.0,0.99835,0.0,0.15847]
[1780249212311,54.39,73588.63,0.0,0.99835,0.0,0.15884]
[1780249217358,54.39,73590.41,0.0,0.99835,0.0,0.15833]
[1780249224405,54.39,73591.27,0.0,0.99835,0.0,0.15809]
[1780249229707,54.39,73591.57,0.0,0.99836,0.0,0.158]
[1780249235484,54.39,73590.71,0.0,0.99836,0.0,0.15737]
[1780249240519,54.39,73590.98,0.0,0.99836,0.0,0.15729]
[1780249245556,54.39,73586.3,0.0,0.99835,0.0,0.15862]
[1780249250592,54.39,73584.87,0.0,0.99834,0.0,0.15903]
[1780249252606,54.39,73590.1,0.0,0.99836,0.0,0.15754]
[1780249253613,54.39,73590.31,0.0,0.99836,0.0,0.15748]
[1780249258647,54.39,73588.44,0.0,0.99835,0.0,0.15801]
[1780249263682,54.39,73588.83,0.0,0.99836,0.0,0.1579]
[1780249268719,54.39,73589.24,0.0,0.99836,0.0,0.15778]
[1780249273753,54.39,73588.42,0.0,0.99835,0.0,0.15802]
[1780249278789,54.39,73584.31,0.0,0.99834,0.0,0.15919]
[1780249284832,54.39,73586.26,0.0,0.99835,0.0,0.15863]
[1780249290130,54.39,73587.5,0.0,0.99835,0.0,0.15828]
[1780249300200,54.39,73587.45,0.0,0.99836,0.0,0.15741]
[1780249305979,54.39,73586.12,0.0,0.99836,0.0,0.15779]
[1780249311015,54.39,73585.68,0.0,0.99835,0.0,0.15792]
[1780249316053,54.39,73584.53,0.0,0.99835,0.0,0.15825]
[1780249321085,54.39,73579.76,0.0,0.99833,0.0,0.15961]
[1780249326120,54.39,73580.88,0.0,0.99834,0.0,0.15929]
[1780249336190,54.39,73580.9,0.0,0.99834,0.0,0.15928]
[1780249341226,54.39,73579.18,0.0,0.99833,0.0,0.15978]
[1780249347267,54.39,73578.45,0.0,0.99833,0.0,0.15999]
[1780249352302,54.39,73578.6,0.0,0.99834,0.0,0.15906]
[1780249357338,54.39,73579.35,0.0,0.99834,0.0,0.15884]
[1780249362373,54.39,73579.57,0.0,0.99834,0.0,0.15878]
[1780249367407,54.39,73579.73,0.0,0.99834,0.0,0.15873]
[1780249375464,54.39,73580.03,0.0,0.99834,0.0,0.15865]
[1780249380762,54.39,73580.17,0.0,0.99834,0.0,0.15861]
[1780249386538,54.39,73580.17,0.0,0.99834,0.0,0.15861]
[1780249395607,54.39,73579.52,0.0,0.99834,0.0,0.15879]
[1780249400902,54.39,73582.65,0.0,0.99835,0.0,0.1579]
[1780249407701,54.39,73589.7,0.0,0.99838,0.0,0.1559]
[1780249412733,54.39,73590.3,0.0,0.99839,0.0,0.15486]
[1780249417769,54.39,73588.97,0.0,0.99838,0.0,0.15524]
[1780249423811,54.39,73587.94,0.0,0.99838,0.0,0.15552]
[1780249431115,54.39,73587.2,0.0,0.99838,0.0,0.15573]
[1780249437910,54.39,73587.5,0.0,0.99838,0.0,0.15565]
[1780249442945,54.39,73587.8,0.0,0.99838,0.0,0.15556]
[1780249447982,54.39,73587.87,0.0,0.99838,0.0,0.15554]
[1780249454023,54.39,73588.11,0.0,0.99838,0.0,0.15548]
[1780249461329,54.39,73587.36,0.0,0.99838,0.0,0.15569]
[1780249467120,54.39,73588.23,0.0,0.99838,0.0,0.15544]
[1780249472150,54.39,73589.13,0.0,0.99839,0.0,0.15432]
[1780249473156,54.39,73595.76,0.0,0.99841,0.0,0.15248]
[1780249476177,54.39,73600.77,0.0,0.99843,0.0,0.1511]
[1780249479198,54.39,73606.03,0.0,0.99845,0.0,0.14966]
[1780249486249,54.39,73607.14,0.0,0.99845,0.0,0.14936]
[1780249491284,54.39,73607.52,0.0,0.99845,0.0,0.14926]
[1780249496318,54.39,73607.49,0.0,0.99845,0.0,0.14926]
[1780249498332,54.39,73614.34,0.0,0.99847,0.0,0.14742]
[1780249499338,54.39,73613.41,0.0,0.99847,0.0,0.14766]
[1780249500346,54.39,73619.16,0.0,0.99849,0.0,0.14613]
[1780249501353,54.39,73619.27,0.0,0.99849,0.0,0.1461]
[1780249506388,54.39,73614.97,0.0,0.99847,0.0,0.14725]
[1780249511423,54.39,73614.06,0.0,0.99847,0.0,0.14749]
[1780249516457,54.39,73614.64,0.0,0.99847,0.0,0.14733]
[1780249522499,54.39,73614.1,0.0,0.99847,0.0,0.14748]
[1780249527536,54.39,73617.64,0.0,0.99848,0.0,0.14653]
[1780249532571,54.39,73618.74,0.0,0.99849,0.0,0.14541]
[1780249537606,54.39,73618.87,0.0,0.99849,0.0,0.14537]
[1780249542642,54.39,73618.93,0.0,0.99849,0.0,0.14536]
[1780249547677,54.39,73619.04,0.0,0.99849,0.0,0.14533]
[1780249552711,54.39,73618.74,0.0,0.99849,0.0,0.14541]
[1780249557747,54.39,73614.33,0.0,0.99848,0.0,0.14658]
[1780249558753,54.39,73605.24,0.0,0.99845,0.0,0.14903]
[1780249559760,54.39,73604.24,0.0,0.99845,0.0,0.1493]
[1780249564797,54.39,73604.8,0.0,0.99845,0.0,0.14915]
[1780249569832,54.39,73605.35,0.0,0.99845,0.0,0.149]
[1780249575873,54.39,73605.12,0.0,0.99845,0.0,0.14906]
[1780249580909,54.39,73607.03,0.0,0.99846,0.0,0.14854]
[1780249584943,54.39,73612.29,0.0,0.99847,0.0,0.14713]
[1780249589977,54.39,73613.86,0.0,0.99848,0.0,0.14671]
[1780249595012,54.39,73614.39,0.0,0.99849,0.0,0.14573]
[1780249600063,54.39,73614.45,0.0,0.99849,0.0,0.14572]
[1780249605097,54.39,73616.31,0.0,0.99849,0.0,0.14522]
[1780249610133,54.39,73619.35,0.0,0.9985,0.0,0.14442]
[1780249615167,54.39,73618.65,0.0,0.9985,0.0,0.1446]
[1780249620202,54.39,73620.48,0.0,0.99851,0.0,0.14412]
[1780249625238,54.39,73619.76,0.0,0.9985,0.0,0.14431]
[1780249630272,54.39,73618.93,0.0,0.9985,0.0,0.14453]
[1780249635311,54.39,73620.39,0.0,0.99851,0.0,0.14415]
[1780249640344,54.39,73621.43,0.0,0.99851,0.0,0.14387]
[1780249646389,54.39,73621.73,0.0,0.99851,0.0,0.14379]
[1780249648401,54.39,73613.97,0.0,0.99849,0.0,0.14585]
[1780249649408,54.39,73608.43,0.0,0.99847,0.0,0.14733]
[1780249654442,54.39,73605.46,0.0,0.99847,0.0,0.14729]
[1780249659478,54.39,73603.65,0.0,0.99846,0.0,0.14777]
[1780249664512,54.39,73598.19,0.0,0.99845,0.0,0.14925]
[1780249669548,54.39,73593.29,0.0,0.99843,0.0,0.15059]
[1780249675590,54.39,73592.78,0.0,0.99843,0.0,0.15073]
[1780249680626,54.39,73593.12,0.0,0.99843,0.0,0.15063]
[1780249685661,54.39,73595.15,0.0,0.99844,0.0,0.15008]
[1780249690697,54.39,73597.65,0.0,0.99845,0.0,0.1494]
[1780249703022,54.39,73598.11,0.0,0.99845,0.0,0.14927]
[1780249708823,54.39,73598.11,0.0,0.99845,0.0,0.14927]
[1780249715873,54.39,73597.96,0.0,0.99845,0.0,0.14847]
[1780249720907,54.39,73599.07,0.0,0.99846,0.0,0.14817]
[1780249725941,54.39,73595.98,0.0,0.99845,0.0,0.149]
[1780249730980,54.39,73595.41,0.0,0.99845,0.0,0.14916]
[1780249738029,54.39,73594.97,0.0,0.99845,0.0,0.14928]
[1780249743310,54.39,73592.04,0.0,0.99844,0.0,0.15008]
[1780249749107,54.39,73590.48,0.0,0.99843,0.0,0.1505]
[1780249754143,54.39,73590.24,0.0,0.99843,0.0,0.15057]
[1780249759176,54.39,73591.45,0.0,0.99843,0.0,0.15024]
[1780249761190,54.39,73585.35,0.0,0.99842,0.0,0.15191]
[1780249766227,54.39,73586.08,0.0,0.99842,0.0,0.15171]
[1780249773521,54.39,73586.41,0.0,0.99843,0.0,0.15076]
[1780249780324,54.39,73587.32,0.0,0.99843,0.0,0.15051]
[1780249785364,54.39,73587.82,0.0,0.99843,0.0,0.15038]
[1780249790399,54.39,73588.84,0.0,0.99844,0.0,0.1501]
[1780249795434,54.39,73588.89,0.0,0.99844,0.0,0.15008]
[1780249800469,54.39,73586.97,0.0,0.99843,0.0,0.15061]
[1780249805505,54.39,73589.69,0.0,0.99844,0.0,0.14987]
[1780249811547,54.39,73590.74,0.0,0.99844,0.0,0.14958]
[1780249816594,54.39,73588.4,0.0,0.99843,0.0,0.15022]
[1780249823873,54.39,73586.92,0.0,0.99843,0.0,0.15062]
[1780249829689,54.39,73587.78,0.0,0.99843,0.0,0.15039]
[1780249833713,54.39,73583.35,0.0,0.99843,0.0,0.15075]
[1780249838748,54.39,73579.79,0.0,0.99842,0.0,0.15173]
[1780249843786,54.39,73584.83,0.0,0.99843,0.0,0.15034]
[1780249848822,54.39,73583.59,0.0,0.99843,0.0,0.15068]
[1780249854083,54.39,73584.74,0.0,0.99843,0.0,0.15037]
[1780249859898,54.39,73585.54,0.0,0.99843,0.0,0.15015]
[1780249864935,54.39,73585.46,0.0,0.99843,0.0,0.15017]
[1780249869970,54.39,73585.39,0.0,0.99843,0.0,0.15019]
[1780249878028,54.39,73585.54,0.0,0.99843,0.0,0.15015]
[1780249883061,54.39,73585.44,0.0,0.99843,0.0,0.15017]
[1780249888100,54.39,73585.15,0.0,0.99843,0.0,0.15025]
[1780249894364,54.39,73585.08,0.0,0.99844,0.0,0.14942]
[1780249904211,54.39,73585.16,0.0,0.99844,0.0,0.1494]
[1780249913275,54.39,73585.14,0.0,0.99844,0.0,0.1494]
[1780249918309,54.39,73586.82,0.0,0.99845,0.0,0.14895]
[1780249924577,54.39,73587.18,0.0,0.99845,0.0,0.14885]
[1780249930393,54.39,73586.84,0.0,0.99845,0.0,0.14894]
[1780249935429,54.39,73586.88,0.0,0.99845,0.0,0.14893]
[1780249944719,54.39,73587.0,0.0,0.99845,0.0,0.1489]
[1780249952547,54.39,73586.93,0.0,0.99846,0.0,0.14807]
[1780249959597,54.39,73586.81,0.0,0.99845,0.0,0.1481]
[1780249964860,54.39,73587.19,0.0,0.99846,0.0,0.148]
[1780249971681,54.39,73592.21,0.0,0.99847,0.0,0.14664]
[1780249977724,54.39,73592.09,0.0,0.99847,0.0,0.14668]
[1780249985007,54.39,73591.75,0.0,0.99847,0.0,0.14677]
[1780249992828,54.39,73589.96,0.0,0.99846,0.0,0.14725]
[1780249996857,54.39,73583.28,0.0,0.99844,0.0,0.14906]
[1780250001891,54.39,73582.64,0.0,0.99844,0.0,0.14923]
[1780250006927,54.39,73582.9,0.0,0.99844,0.0,0.14916]
[1780250011962,54.39,73585.51,0.0,0.99846,0.0,0.14761]
[1780250016995,54.39,73587.23,0.0,0.99846,0.0,0.14714]
[1780250022032,54.39,73587.83,0.0,0.99847,0.0,0.14698]
[1780250027066,54.39,73588.01,0.0,0.99847,0.0,0.14693]
[1780250034115,54.39,73588.53,0.0,0.99847,0.0,0.14679]
[1780250039150,54.39,73588.27,0.0,0.99847,0.0,0.14686]
[1780250044185,54.39,73588.58,0.0,0.99847,0.0,0.14678]
[1780250049221,54.39,73587.35,0.0,0.99847,0.0,0.14711]
[1780250055494,54.39,73587.58,0.0,0.99847,0.0,0.14705]
[1780250061306,54.39,73587.83,0.0,0.99847,0.0,0.14698]
[1780250066341,54.39,73587.83,0.0,0.99847,0.0,0.14698]
[1780250071375,54.39,73597.2,0.0,0.9985,0.0,0.14365]
[1780250072382,54.39,73596.88,0.0,0.9985,0.0,0.14373]
[1780250079431,54.39,73596.15,0.0,0.9985,0.0,0.14393]
[1780250084467,54.39,73595.79,0.0,0.9985,0.0,0.14402]
[1780250090510,54.39,73595.44,0.0,0.9985,0.0,0.14411]
[1780250095778,54.39,73593.73,0.0,0.99849,0.0,0.14457]
[1780250101588,54.39,73592.3,0.0,0.99849,0.0,0.14495]
[1780250106623,54.39,73590.46,0.0,0.99848,0.0,0.14544]
[1780250111656,54.39,73594.74,0.0,0.9985,0.0,0.1443]
[1780250116692,54.39,73594.73,0.0,0.9985,0.0,0.1443]
[1780250121727,54.39,73594.95,0.0,0.9985,0.0,0.14424]
[1780250126761,54.39,73594.57,0.0,0.9985,0.0,0.14434]
[1780250134817,54.39,73593.79,0.0,0.9985,0.0,0.14372]
[1780250146135,54.39,73593.93,0.0,0.9985,0.0,0.14368]
[1780250151937,54.39,73589.37,0.0,0.99849,0.0,0.14489]
[1780250156971,54.39,73589.82,0.0,0.99849,0.0,0.14477]
[1780250163013,54.39,73590.33,0.0,0.99849,0.0,0.14463]
[1780250170069,54.39,73590.62,0.0,0.99849,0.0,0.14456]
[1780250176104,54.39,73591.21,0.0,0.99849,0.0,0.1444]
[1780250181139,54.39,73591.35,0.0,0.99849,0.0,0.14436]
[1780250187181,54.39,73591.36,0.0,0.99849,0.0,0.14436]
[1780250192217,54.39,73591.52,0.0,0.9985,0.0,0.14349]
[1780250197250,54.39,73590.97,0.0,0.9985,0.0,0.14363]
[1780250203293,54.39,73590.62,0.0,0.9985,0.0,0.14373]
[1780250208329,54.39,73591.73,0.0,0.9985,0.0,0.14343]
[1780250213364,54.39,73591.74,0.0,0.9985,0.0,0.14343]
[1780250222427,54.39,73592.77,0.0,0.99851,0.0,0.14316]
[1780250229477,54.39,73595.47,0.0,0.99852,0.0,0.14245]
[1780250234511,54.39,73592.58,0.0,0.99851,0.0,0.14321]
[1780250239546,54.39,73591.68,0.0,0.9985,0.0,0.14345]
[1780250246838,54.39,73591.49,0.0,0.9985,0.0,0.1435]
[1780250254653,54.39,73591.4,0.0,0.99851,0.0,0.14269]
[1780250259686,54.39,73592.57,0.0,0.99852,0.0,0.14238]
[1780250264722,54.39,73593.22,0.0,0.99852,0.0,0.14221]
[1780250269756,54.39,73593.95,0.0,0.99852,0.0,0.14202]
[1780250277051,54.39,73594.57,0.0,0.99852,0.0,0.14186]
[1780250284861,54.39,73594.34,0.0,0.99852,0.0,0.14192]
[1780250292917,54.39,73594.32,0.0,0.99852,0.0,0.14193]
[1780250297953,54.39,73594.11,0.0,0.99852,0.0,0.14198]
[1780250302990,54.39,73594.4,0.0,0.99852,0.0,0.14191]
[1780250308030,54.39,73594.03,0.0,0.99852,0.0,0.142]
[1780250313060,54.39,73592.64,0.0,0.99852,0.0,0.14154]
[1780250320109,54.39,73592.89,0.0,0.99852,0.0,0.14148]
[1780250325144,54.39,73592.77,0.0,0.99852,0.0,0.14151]
[1780250330179,54.39,73593.07,0.0,0.99853,0.0,0.14143]
[1780250335213,54.39,73592.89,0.0,0.99852,0.0,0.14148]
[1780250341255,54.39,73593.29,0.0,0.99853,0.0,0.14137]
[1780250348305,54.39,73593.54,0.0,0.99853,0.0,0.14131]
[1780250353339,54.39,73589.71,0.0,0.99852,0.0,0.14231]
[1780250358375,54.39,73590.24,0.0,0.99852,0.0,0.14217]
[1780250363409,54.39,73591.29,0.0,0.99852,0.0,0.14189]
[1780250369453,54.39,73591.04,0.0,0.99852,0.0,0.14196]
[1780250374487,54.39,73591.16,0.0,0.99853,0.0,0.14111]
[1780250381536,54.39,73590.59,0.0,0.99853,0.0,0.14125]
[1780250386571,54.39,73589.53,0.0,0.99852,0.0,0.14153]
[1780250391607,54.39,73590.18,0.0,0.99853,0.0,0.14136]
[1780250396641,54.39,73589.86,0.0,0.99852,0.0,0.14145]
[1780250400670,54.39,73602.38,0.0,0.99856,0.0,0.13821]
[1780250401677,54.39,73607.16,0.0,0.99858,0.0,0.137]
[1780250403690,54.39,73607.59,0.0,0.99858,0.0,0.13689]
[1780250408726,54.39,73607.23,0.0,0.99858,0.0,0.13698]
[1780250411747,54.39,73597.07,0.0,0.99855,0.0,0.13958]
[1780250412753,54.39,73592.37,0.0,0.99853,0.0,0.14079]
[1780250418043,54.39,73590.91,0.0,0.99853,0.0,0.14117]
[1780250424841,54.39,73587.32,0.0,0.99852,0.0,0.14211]
[1780250429877,54.39,73587.32,0.0,0.99852,0.0,0.14211]
[1780250438183,54.39,73587.71,0.0,0.99853,0.0,0.14118]
[1780250444982,54.39,73587.77,0.0,0.99853,0.0,0.14117]
[1780250450018,54.39,73587.62,0.0,0.99853,0.0,0.14121]
[1780250456060,54.39,73587.49,0.0,0.99853,0.0,0.14124]
[1780250463111,54.39,73587.69,0.0,0.99853,0.0,0.14119]
[1780250468400,54.39,73587.8,0.0,0.99853,0.0,0.14116]
[1780250474187,54.39,73579.01,0.0,0.9985,0.0,0.14347]
[1780250479221,54.39,73580.93,0.0,0.99851,0.0,0.14296]
[1780250484257,54.39,73580.78,0.0,0.99851,0.0,0.143]
[1780250489291,54.39,73581.04,0.0,0.99851,0.0,0.14293]
[1780250493326,54.39,73576.53,0.0,0.9985,0.0,0.14329]
[1780250495340,54.39,73574.94,0.0,0.9985,0.0,0.14371]
[1780250498365,54.39,73561.66,0.0,0.99845,0.0,0.14727]
[1780250499370,54.39,73559.86,0.0,0.99845,0.0,0.14775]
[1780250500379,54.39,73552.91,0.0,0.99843,0.0,0.14965]
[1780250501384,54.39,73552.86,0.0,0.99843,0.0,0.14967]
[1780250506421,54.39,73549.42,0.0,0.99842,0.0,0.15061]
[1780250515483,54.39,73550.68,0.0,0.99842,0.0,0.15027]
[1780250520518,54.39,73552.2,0.0,0.99842,0.0,0.14985]
[1780250523538,54.39,73542.54,0.0,0.99839,0.0,0.15252]
[1780250524546,54.39,73546.42,0.0,0.99841,0.0,0.15144]
[1780250526560,54.39,73547.2,0.0,0.99841,0.0,0.15123]
[1780250531594,54.39,73547.72,0.0,0.99841,0.0,0.15108]
[1780250532610,54.39,73553.22,0.0,0.99843,0.0,0.14957]
[1780250534624,54.39,73551.37,0.0,0.99842,0.0,0.15007]
[1780250540665,54.39,73550.81,0.0,0.99842,0.0,0.15023]
[1780250546708,54.39,73550.59,0.0,0.99842,0.0,0.15029]
[1780250551745,54.39,73552.75,0.0,0.99844,0.0,0.14883]
[1780250556778,54.39,73553.37,0.0,0.99844,0.0,0.14867]
[1780250561814,54.39,73551.27,0.0,0.99843,0.0,0.14924]
[1780250566849,54.39,73549.42,0.0,0.99842,0.0,0.14975]
[1780250572890,54.39,73549.89,0.0,0.99843,0.0,0.14962]
[1780250573898,54.39,73544.03,0.0,0.99841,0.0,0.15124]
[1780250574907,54.39,73539.02,0.0,0.99839,0.0,0.15263]
[1780250579940,54.39,73541.07,0.0,0.9984,0.0,0.15206]
[1780250584974,54.39,73540.68,0.0,0.9984,0.0,0.15217]
[1780250588006,54.39,73534.59,0.0,0.99838,0.0,0.15387]
[1780250589277,54.39,73530.64,0.0,0.99836,0.0,0.15499]
[1780250592027,54.39,73529.28,0.0,0.99836,0.0,0.15538]
[1780250597062,54.39,73528.05,0.0,0.99836,0.0,0.15573]
[1780250599349,54.39,73522.33,0.0,0.99834,0.0,0.15736]
[1780250601090,54.39,73515.22,0.0,0.99831,0.0,0.15942]
[1780250602097,54.39,73512.29,0.0,0.9983,0.0,0.16027]
[1780250608139,54.39,73511.28,0.0,0.9983,0.0,0.16057]
[1780250613175,54.39,73509.31,0.0,0.9983,0.0,0.16023]
[1780250618209,54.39,73509.84,0.0,0.9983,0.0,0.16008]
[1780250623244,54.39,73519.96,0.0,0.99834,0.0,0.15715]
[1780250624252,54.39,73519.69,0.0,0.99834,0.0,0.15722]
[1780250629559,54.39,73517.36,0.0,0.99833,0.0,0.15789]
[1780250635328,54.39,73516.88,0.0,0.99833,0.0,0.15803]
[1780250640365,54.39,73515.81,0.0,0.99832,0.0,0.15834]
[1780250649700,54.39,73516.05,0.0,0.99832,0.0,0.15827]
[1780250652448,54.39,73522.78,0.0,0.99835,0.0,0.15634]
[1780250657488,54.39,73524.75,0.0,0.99835,0.0,0.15578]
[1780250659504,54.39,73531.45,0.0,0.99838,0.0,0.15388]
[1780250664536,54.39,73532.05,0.0,0.99838,0.0,0.15371]
[1780250669570,54.39,73537.88,0.0,0.9984,0.0,0.15207]
[1780250670579,54.39,73541.4,0.0,0.99841,0.0,0.15109]
[1780250675614,54.39,73540.76,0.0,0.99842,0.0,0.1504]
[1780250680649,54.39,73539.17,0.0,0.99841,0.0,0.15084]
[1780250689713,54.39,73539.19,0.0,0.99841,0.0,0.15084]
[1780250694749,54.39,73539.64,0.0,0.99841,0.0,0.15071]
[1780250700052,54.39,73540.17,0.0,0.99841,0.0,0.15057]
[1780250705824,54.39,73540.21,0.0,0.99841,0.0,0.15055]
[1780250710861,54.39,73540.07,0.0,0.99841,0.0,0.15059]
[1780250715894,54.39,73543.07,0.0,0.99842,0.0,0.14977]
[1780250720931,54.39,73540.95,0.0,0.99842,0.0,0.15035]
[1780250726971,54.39,73541.3,0.0,0.99842,0.0,0.15025]
[1780250732011,54.39,73547.4,0.0,0.99845,0.0,0.14772]
[1780250733014,54.39,73550.97,0.0,0.99846,0.0,0.14675]
[1780250735030,54.39,73552.16,0.0,0.99846,0.0,0.14643]
[1780250740338,54.39,73551.82,0.0,0.99846,0.0,0.14652]
[1780250746106,54.39,73553.95,0.0,0.99847,0.0,0.14595]
[1780250752151,54.39,73553.3,0.0,0.99846,0.0,0.14612]
[1780250760478,54.39,73553.0,0.0,0.99846,0.0,0.1462]
[1780250768264,54.39,73552.86,0.0,0.99846,0.0,0.14624]
[1780250773299,54.39,73551.32,0.0,0.99846,0.0,0.14666]
[1780250778334,54.39,73550.06,0.0,0.99845,0.0,0.147]
[1780250783372,54.39,73549.56,0.0,0.99845,0.0,0.14713]
[1780250789414,54.39,73549.58,0.0,0.99845,0.0,0.14713]
[1780250795456,54.39,73550.01,0.0,0.99846,0.0,0.14616]
[1780250796462,54.39,73538.81,0.0,0.99843,0.0,0.14921]
[1780250797469,54.39,73535.85,0.0,0.99842,0.0,0.15002]
[1780250802504,54.39,73536.04,0.0,0.99842,0.0,0.14997]
[1780250809554,54.39,73538.33,0.0,0.99843,0.0,0.14934]
[1780250815595,54.39,73539.77,0.0,0.99843,0.0,0.14894]
[1780250820632,54.39,73538.95,0.0,0.99843,0.0,0.14917]
[1780250827681,54.39,73539.15,0.0,0.99843,0.0,0.14911]
[1780250835736,54.39,73540.43,0.0,0.99843,0.0,0.14876]
[1780250840772,54.39,73543.36,0.0,0.99844,0.0,0.14796]
[1780250845808,54.39,73543.3,0.0,0.99844,0.0,0.14798]
[1780250850842,54.39,73543.23,0.0,0.99844,0.0,0.148]
[1780250856884,54.39,73543.53,0.0,0.99845,0.0,0.14706]
[1780250863933,54.39,73546.96,0.0,0.99846,0.0,0.14613]
[1780250871259,54.39,73547.01,0.0,0.99846,0.0,0.14612]
[1780250881330,54.39,73546.54,0.0,0.99846,0.0,0.14624]
[1780250887101,54.39,73545.72,0.0,0.99846,0.0,0.14646]
[1780250892136,54.39,73545.69,0.0,0.99846,0.0,0.14647]
[1780250893143,54.39,73551.55,0.0,0.99848,0.0,0.1449]
[1780250894149,54.39,73555.67,0.0,0.99849,0.0,0.1438]
[1780250896164,54.39,73564.72,0.0,0.99852,0.0,0.14141]
[1780250897171,54.39,73565.95,0.0,0.99852,0.0,0.14109]
[1780250903212,54.39,73568.85,0.0,0.99853,0.0,0.14033]
[1780250908250,54.39,73568.9,0.0,0.99853,0.0,0.14032]
[1780250913284,54.39,73569.48,0.0,0.99854,0.0,0.13934]
[1780250919327,54.39,73568.42,0.0,0.99854,0.0,0.13962]
[1780250924361,54.39,73569.55,0.0,0.99854,0.0,0.13932]
[1780250931679,54.39,73569.99,0.0,0.99854,0.0,0.13921]
[1780250938459,54.39,73569.73,0.0,0.99854,0.0,0.13928]
[1780250943494,54.39,73569.66,0.0,0.99854,0.0,0.1393]
[1780250948529,54.39,73568.29,0.0,0.99854,0.0,0.13965]
[1780250953564,54.39,73569.61,0.0,0.99854,0.0,0.13931]
[1780250961894,54.39,73569.52,0.0,0.99854,0.0,0.13933]
[1780250969676,54.39,73569.77,0.0,0.99854,0.0,0.13927]
[1780250974711,54.39,73568.78,0.0,0.99855,0.0,0.1387]
[1780250976725,54.39,73562.65,0.0,0.99853,0.0,0.14029]
[1780250977732,54.39,73556.8,0.0,0.99851,0.0,0.14182]
[1780250978740,54.39,73553.27,0.0,0.9985,0.0,0.14275]
[1780250982039,54.39,73543.3,0.0,0.99847,0.0,0.14541]
[1780250987803,54.39,73541.34,0.0,0.99846,0.0,0.14594]
[1780250992837,54.39,73542.02,0.0,0.99846,0.0,0.14576]
[1780250997872,54.39,73539.92,0.0,0.99846,0.0,0.14633]
[1780251000893,54.39,73532.68,0.0,0.99843,0.0,0.14829]
[1780251001900,54.39,73533.77,0.0,0.99844,0.0,0.148]
[1780251004922,54.39,73538.84,0.0,0.99845,0.0,0.14662]
[1780251009957,54.39,73541.29,0.0,0.99846,0.0,0.14596]
[1780251011970,54.39,73546.58,0.0,0.99848,0.0,0.14453]
[1780251017006,54.39,73547.72,0.0,0.99848,0.0,0.14423]
[1780251022322,54.39,73548.17,0.0,0.99848,0.0,0.14411]
[1780251028085,54.39,73550.04,0.0,0.99849,0.0,0.14361]
[1780251034129,54.39,73550.64,0.0,0.9985,0.0,0.14261]
[1780251039159,54.39,73552.77,0.0,0.99851,0.0,0.14205]
[1780251044194,54.39,73552.62,0.0,0.99851,0.0,0.14209]
[1780251048225,54.39,73563.03,0.0,0.99854,0.0,0.13937]
[1780251049229,54.39,73565.7,0.0,0.99854,0.0,0.13868]
[1780251054265,54.39,73564.88,0.0,0.99854,0.0,0.13889]
[1780251059299,54.39,73565.34,0.0,0.99854,0.0,0.13877]
[1780251062604,54.39,73574.41,0.0,0.99857,0.0,0.13645]
[1780251063328,54.39,73574.41,0.0,0.99857,0.0,0.13645]
[1780251068363,54.39,73574.15,0.0,0.99857,0.0,0.13651]
[1780251073397,54.39,73578.71,0.0,0.99858,0.0,0.13536]
[1780251075412,54.39,73584.92,0.0,0.9986,0.0,0.1338]
[1780251077425,54.39,73586.42,0.0,0.99861,0.0,0.13343]
[1780251082746,54.39,73588.87,0.0,0.99861,0.0,0.13282]
[1780251086490,54.39,73576.74,0.0,0.99858,0.0,0.13586]
[1780251087495,54.39,73575.61,0.0,0.99857,0.0,0.13614]
[1780251092828,54.39,73575.26,0.0,0.99858,0.0,0.13543]
[1780251100599,54.39,73577.35,0.0,0.99859,0.0,0.1349]
[1780251106631,54.39,73577.5,0.0,0.99859,0.0,0.13486]
[1780251111667,54.39,73577.53,0.0,0.99859,0.0,0.13485]
[1780251116701,54.39,73573.39,0.0,0.99858,0.0,0.1359]
[1780251121737,54.39,73573.01,0.0,0.99857,0.0,0.136]
[1780251128786,54.39,73572.9,0.0,0.99857,0.0,0.13602]
[1780251134832,54.39,73572.75,0.0,0.99857,0.0,0.13606]
[1780251139864,54.39,73575.36,0.0,0.99858,0.0,0.1354]
[1780251144900,54.39,73576.81,0.0,0.99859,0.0,0.13504]
[1780251151949,54.39,73576.93,0.0,0.99859,0.0,0.1342]
[1780251156987,54.39,73566.92,0.0,0.99857,0.0,0.13673]
[1780251157992,54.39,73565.51,0.0,0.99856,0.0,0.13709]
[1780251163030,54.39,73565.75,0.0,0.99856,0.0,0.13703]
[1780251165044,54.39,73573.68,0.0,0.99859,0.0,0.13502]
[1780251172091,54.39,73573.74,0.0,0.99859,0.0,0.13501]
[1780251179141,54.39,73573.08,0.0,0.99858,0.0,0.13517]
[1780251184176,54.39,73572.03,0.0,0.99858,0.0,0.13544]
[1780251192231,54.39,73570.9,0.0,0.99858,0.0,0.13572]
[1780251200289,54.39,73571.6,0.0,0.99858,0.0,0.13555]
[1780251207336,54.39,73574.16,0.0,0.99859,0.0,0.1349]
[1780251212372,54.39,73573.39,0.0,0.99859,0.0,0.13429]
[1780251219421,54.39,73573.51,0.0,0.99859,0.0,0.13426]
[1780251225464,54.39,73573.89,0.0,0.99859,0.0,0.13417]
[1780251230499,54.39,73573.36,0.0,0.99859,0.0,0.1343]
[1780251237547,54.39,73572.63,0.0,0.99859,0.0,0.13448]
[1780251242582,54.39,73572.61,0.0,0.99859,0.0,0.13449]
[1780251247617,54.39,73572.08,0.0,0.99859,0.0,0.13462]
[1780251252653,54.39,73572.06,0.0,0.99859,0.0,0.13462]
[1780251257687,54.39,73570.61,0.0,0.99858,0.0,0.13499]
[1780251264033,54.39,73572.38,0.0,0.99859,0.0,0.13454]
[1780251269772,54.39,73572.0,0.0,0.99859,0.0,0.13464]
[1780251276821,54.39,73571.81,0.0,0.9986,0.0,0.13389]
[1780251281856,54.39,73569.94,0.0,0.99859,0.0,0.13436]
[1780251286892,54.39,73564.96,0.0,0.99858,0.0,0.13561]
[1780251288906,54.39,73556.2,0.0,0.99855,0.0,0.13785]
[1780251290921,54.39,73553.31,0.0,0.99854,0.0,0.13859]
[1780251295958,54.39,73553.58,0.0,0.99854,0.0,0.13852]
[1780251300996,54.39,73551.36,0.0,0.99854,0.0,0.1391]
[1780251301999,54.39,73546.26,0.0,0.99852,0.0,0.14043]
[1780251308044,54.39,73546.69,0.0,0.99852,0.0,0.14031]
[1780251313079,54.39,73546.73,0.0,0.99852,0.0,0.1403]
[1780251320127,54.39,73546.69,0.0,0.99852,0.0,0.14031]
[1780251327178,54.39,73546.99,0.0,0.99852,0.0,0.14023]
[1780251332213,54.39,73549.88,0.0,0.99854,0.0,0.13866]
[1780251339262,54.39,73549.75,0.0,0.99854,0.0,0.13869]
[1780251344299,54.39,73549.65,0.0,0.99854,0.0,0.13872]
[1780251349333,54.39,73546.3,0.0,0.99853,0.0,0.13959]
[1780251354371,54.39,73546.01,0.0,0.99853,0.0,0.13966]
[1780251359407,54.39,73547.22,0.0,0.99853,0.0,0.13935]
[1780251364737,54.39,73546.9,0.0,0.99853,0.0,0.13943]
[1780251370480,54.39,73547.66,0.0,0.99853,0.0,0.13923]
[1780251378538,54.39,73547.69,0.0,0.99853,0.0,0.13922]
[1780251384876,54.39,73548.29,0.0,0.99854,0.0,0.13907]
[1780251390624,54.39,73548.43,0.0,0.99854,0.0,0.13903]
[1780251395660,54.39,73548.7,0.0,0.99854,0.0,0.13814]
[1780251400694,54.39,73548.81,0.0,0.99855,0.0,0.13811]
[1780251405729,54.39,73548.49,0.0,0.99854,0.0,0.13819]
[1780251409758,54.39,73537.54,0.0,0.99851,0.0,0.14104]
[1780251410765,54.39,73536.99,0.0,0.99851,0.0,0.14119]
[1780251415799,54.39,73535.3,0.0,0.9985,0.0,0.14163]
[1780251420834,54.39,73534.34,0.0,0.9985,0.0,0.14189]
[1780251425870,54.39,73531.96,0.0,0.99849,0.0,0.14252]
[1780251430909,54.39,73531.94,0.0,0.99849,0.0,0.14252]
[1780251436946,54.39,73532.13,0.0,0.99849,0.0,0.14247]
[1780251441982,54.39,73534.19,0.0,0.9985,0.0,0.14193]
[1780251448025,54.39,73532.89,0.0,0.9985,0.0,0.14227]
[1780251454067,54.39,73532.81,0.0,0.99851,0.0,0.14145]
[1780251459100,54.39,73532.94,0.0,0.99851,0.0,0.14142]
[1780251465443,54.39,73527.54,0.0,0.99849,0.0,0.14285]
[1780251467158,54.39,73521.52,0.0,0.99847,0.0,0.14445]
[1780251468164,54.39,73518.54,0.0,0.99846,0.0,0.14526]
[1780251473200,54.39,73517.8,0.0,0.99846,0.0,0.14546]
[1780251478234,54.39,73516.09,0.0,0.99845,0.0,0.14592]
[1780251482263,54.39,73521.44,0.0,0.99847,0.0,0.14448]
[1780251487298,54.39,73520.17,0.0,0.99847,0.0,0.14482]
[1780251492341,54.39,73516.84,0.0,0.99846,0.0,0.14572]
[1780251504419,54.39,73516.13,0.0,0.99845,0.0,0.14591]
[1780251506432,54.39,73510.49,0.0,0.99844,0.0,0.14744]
[1780251511468,54.39,73509.87,0.0,0.99844,0.0,0.14675]
[1780251516504,54.39,73518.76,0.0,0.99847,0.0,0.14434]
[1780251522547,54.39,73520.5,0.0,0.99848,0.0,0.14388]
[1780251528588,54.39,73521.21,0.0,0.99848,0.0,0.14369]
[1780251533624,54.39,73523.2,0.0,0.99848,0.0,0.14315]
[1780251539665,54.39,73524.46,0.0,0.99849,0.0,0.14282]
[1780251544700,54.39,73525.28,0.0,0.99849,0.0,0.1426]
[1780251553763,54.39,73525.27,0.0,0.99849,0.0,0.1426]
[1780251558799,54.39,73527.65,0.0,0.9985,0.0,0.14197]
[1780251566150,54.39,73525.46,0.0,0.99849,0.0,0.14255]
[1780251571890,54.39,73527.69,0.0,0.99851,0.0,0.14112]
[1780251577932,54.39,73527.87,0.0,0.99851,0.0,0.14107]
[1780251582967,54.39,73527.28,0.0,0.99851,0.0,0.14123]
[1780251588014,54.39,73530.56,0.0,0.99852,0.0,0.14037]
[1780251593037,54.39,73535.99,0.0,0.99853,0.0,0.13895]
[1780251596362,54.39,73539.86,0.0,0.99854,0.0,0.13795]
[1780251598071,54.39,73550.92,0.0,0.99858,0.0,0.13512]
[1780251599080,54.39,73561.11,0.0,0.99861,0.0,0.13256]
[1780251600089,54.39,73561.64,0.0,0.99861,0.0,0.13243]
[1780251602101,54.39,73551.11,0.0,0.99858,0.0,0.13507]
[1780251603108,54.39,73547.8,0.0,0.99857,0.0,0.13591]
[1780251604114,54.39,73542.68,0.0,0.99855,0.0,0.13722]
[1780251606435,54.39,73541.24,0.0,0.99855,0.0,0.13759]
[1780251612171,54.39,73540.03,0.0,0.99854,0.0,0.13791]
[1780251619219,54.39,73539.02,0.0,0.99854,0.0,0.13817]
[1780251626576,54.39,73538.68,0.0,0.99854,0.0,0.13825]
[1780251632311,54.39,73537.42,0.0,0.99855,0.0,0.13775]
[1780251642381,54.39,73537.12,0.0,0.99854,0.0,0.13783]
[1780251647415,54.39,73536.56,0.0,0.99854,0.0,0.13798]
[1780251652452,54.39,73536.5,0.0,0.99854,0.0,0.13799]
[1780251659500,54.39,73536.41,0.0,0.99854,0.0,0.13801]
[1780251664539,54.39,73537.34,0.0,0.99854,0.0,0.13777]
[1780251669572,54.39,73536.52,0.0,0.99854,0.0,0.13799]
[1780251675614,54.39,73536.53,0.0,0.99854,0.0,0.13798]
[1780251680649,54.39,73534.54,0.0,0.99854,0.0,0.1385]
[1780251686690,54.39,73534.47,0.0,0.99854,0.0,0.13852]
[1780251691725,54.39,73534.52,0.0,0.99854,0.0,0.13768]
[1780251697068,54.39,73537.68,0.0,0.99855,0.0,0.13686]
[1780251703810,54.39,73538.17,0.0,0.99856,0.0,0.13674]
[1780251707139,54.39,73531.58,0.0,0.99854,0.0,0.13844]
[1780251712873,54.39,73525.27,0.0,0.99852,0.0,0.14008]
[1780251717909,54.39,73524.68,0.0,0.99852,0.0,0.14024]
[1780251722944,54.39,73522.03,0.0,0.99851,0.0,0.14093]
[1780251728987,54.39,73524.05,0.0,0.99851,0.0,0.1404]
[1780251734021,54.39,73526.44,0.0,0.99852,0.0,0.13978]
[1780251739056,54.39,73535.77,0.0,0.99855,0.0,0.13736]
[1780251740063,54.39,73536.97,0.0,0.99855,0.0,0.13705]
[1780251747419,54.39,73538.76,0.0,0.99856,0.0,0.13659]
[1780251757489,54.39,73541.99,0.0,0.99858,0.0,0.13495]
[1780251766249,54.39,73542.96,0.0,0.99858,0.0,0.1347]
[1780251777629,54.39,73545.46,0.0,0.99859,0.0,0.13407]
[1780251783366,54.39,73544.82,0.0,0.99858,0.0,0.13423]
[1780251788404,54.39,73544.81,0.0,0.99858,0.0,0.13424]
[1780251797769,54.39,73544.88,0.0,0.99858,0.0,0.13422]
[1780251806533,54.39,73545.13,0.0,0.99858,0.0,0.13416]
[1780251811567,54.39,73544.63,0.0,0.99859,0.0,0.13347]
[1780251817909,54.39,73544.94,0.0,0.99859,0.0,0.1334]
[1780251823652,54.39,73545.53,0.0,0.99859,0.0,0.13325]
[1780251831709,54.39,73545.49,0.0,0.99859,0.0,0.13326]
[1780251838050,54.39,73545.4,0.0,0.99859,0.0,0.13328]
[1780251842792,54.39,73539.98,0.0,0.99858,0.0,0.13465]
[1780251847825,54.39,73539.29,0.0,0.99858,0.0,0.13482]
[1780251852865,54.39,73538.69,0.0,0.99857,0.0,0.13497]
[1780251857895,54.39,73538.85,0.0,0.99857,0.0,0.13493]
[1780251862931,54.39,73537.61,0.0,0.99857,0.0,0.13525]
[1780251867966,54.39,73537.45,0.0,0.99857,0.0,0.13529]
[1780251873002,54.39,73537.59,0.0,0.99858,0.0,0.13444]
[1780251878330,54.39,73538.58,0.0,0.99858,0.0,0.13419]
[1780251885085,54.39,73538.86,0.0,0.99858,0.0,0.13412]
[1780251890120,54.39,73539.03,0.0,0.99858,0.0,0.13408]
[1780251896162,54.39,73539.17,0.0,0.99858,0.0,0.13404]
[1780251898470,54.39,73544.81,0.0,0.9986,0.0,0.13262]
[1780251901197,54.39,73545.07,0.0,0.9986,0.0,0.13256]
[1780251906231,54.39,73545.9,0.0,0.9986,0.0,0.13235]
[1780251911270,54.39,73546.03,0.0,0.9986,0.0,0.13232]
[1780251916305,54.39,73545.81,0.0,0.9986,0.0,0.13237]
[1780251924362,54.39,73545.67,0.0,0.9986,0.0,0.13241]
[1780251929398,54.39,73549.46,0.0,0.99861,0.0,0.13147]
[1780251934432,54.39,73550.73,0.0,0.99863,0.0,0.13036]
[1780251939467,54.39,73551.44,0.0,0.99863,0.0,0.13018]
[1780251944502,54.39,73552.36,0.0,0.99863,0.0,0.12996]
[1780251949537,54.39,73552.69,0.0,0.99863,0.0,0.12988]
[1780251956587,54.39,73552.64,0.0,0.99863,0.0,0.12989]
[1780251958893,54.39,73557.67,0.0,0.99865,0.0,0.12866]
[1780251965651,54.39,73560.28,0.0,0.99865,0.0,0.12803]
[1780251973705,54.39,73561.81,0.0,0.99866,0.0,0.12765]
[1780251979033,54.39,73560.56,0.0,0.99865,0.0,0.12796]
[1780251984784,54.39,73563.11,0.0,0.99866,0.0,0.12734]
[1780251989820,54.39,73562.9,0.0,0.99866,0.0,0.12739]
[1780251996870,54.39,73562.65,0.0,0.99867,0.0,0.12667]
[1780252000896,54.39,73567.74,0.0,0.99868,0.0,0.12546]
[1780252004931,54.39,73574.67,0.0,0.9987,0.0,0.12382]
[1780252005938,54.39,73569.08,0.0,0.99869,0.0,0.12514]
[1780252010973,54.39,73570.27,0.0,0.99869,0.0,0.12486]
[1780252016027,54.39,73570.55,0.0,0.99869,0.0,0.12479]
[1780252024072,54.39,73573.21,0.0,0.9987,0.0,0.12416]
[1780252029107,54.39,73572.62,0.0,0.9987,0.0,0.1243]
[1780252034144,54.39,73569.69,0.0,0.99869,0.0,0.12499]
[1780252039453,54.39,73568.95,0.0,0.99869,0.0,0.12517]
[1780252046229,54.39,73570.98,0.0,0.99869,0.0,0.12469]
[1780252052271,54.39,73568.11,0.0,0.99869,0.0,0.1246]
[1780252059599,54.39,73568.22,0.0,0.99869,0.0,0.12458]
[1780252069668,54.39,73568.11,0.0,0.99869,0.0,0.1246]
[1780252076440,54.39,73568.22,0.0,0.99869,0.0,0.12458]
[1780252081473,54.39,73568.31,0.0,0.99869,0.0,0.12455]
[1780252088522,54.39,73568.43,0.0,0.99869,0.0,0.12453]
[1780252093568,54.39,73568.95,0.0,0.99869,0.0,0.1244]
[1780252095575,54.39,73575.06,0.0,0.99871,0.0,0.12297]
[1780252097591,54.39,73575.74,0.0,0.99871,0.0,0.12281]
[1780252109948,54.39,73576.74,0.0,0.99871,0.0,0.12257]
[1780252115715,54.39,73576.29,0.0,0.99872,0.0,0.12192]
[1780252121757,54.39,73575.96,0.0,0.99872,0.0,0.122]
[1780252130088,54.39,73575.81,0.0,0.99872,0.0,0.12203]
[1780252140158,54.39,73575.18,0.0,0.99872,0.0,0.12218]
[1780252148947,54.39,73574.98,0.0,0.99872,0.0,0.12223]
[1780252157003,54.39,73575.02,0.0,0.99872,0.0,0.12222]
[1780252162037,54.39,73576.99,0.0,0.99872,0.0,0.12176]
[1780252165059,54.39,73566.49,0.0,0.99869,0.0,0.12422]
[1780252166065,54.39,73561.03,0.0,0.99868,0.0,0.12551]
[1780252168080,54.39,73554.51,0.0,0.99866,0.0,0.12708]
[1780252173116,54.39,73553.1,0.0,0.99867,0.0,0.12664]
[1780252174123,54.39,73547.25,0.0,0.99865,0.0,0.12805]
[1780252179157,54.39,73542.99,0.0,0.99864,0.0,0.12909]
[1780252185199,54.39,73542.63,0.0,0.99864,0.0,0.12918]
[1780252190235,54.39,73546.32,0.0,0.99865,0.0,0.12828]
[1780252196277,54.39,73547.3,0.0,0.99865,0.0,0.12804]
[1780252198290,54.39,73534.2,0.0,0.99861,0.0,0.13126]
[1780252199297,54.39,73532.28,0.0,0.99861,0.0,0.13173]
[1780252204332,54.39,73531.48,0.0,0.9986,0.0,0.13193]
[1780252208362,54.39,73538.66,0.0,0.99862,0.0,0.13015]
[1780252209367,54.39,73538.95,0.0,0.99863,0.0,0.13008]
[1780252214403,54.39,73539.34,0.0,0.99863,0.0,0.12999]
[1780252220729,54.39,73539.49,0.0,0.99863,0.0,0.12995]
[1780252228505,54.39,73540.04,0.0,0.99863,0.0,0.12981]
[1780252232530,54.39,73544.37,0.0,0.99865,0.0,0.12797]
[1780252238572,54.39,73544.53,0.0,0.99865,0.0,0.12793]
[1780252246628,54.39,73542.02,0.0,0.99864,0.0,0.12854]
[1780252251662,54.39,73542.58,0.0,0.99864,0.0,0.1284]
[1780252254684,54.39,73547.03,0.0,0.99866,0.0,0.12732]
[1780252259718,54.39,73547.56,0.0,0.99866,0.0,0.12719]
[1780252263750,54.39,73553.12,0.0,0.99867,0.0,0.12586]
[1780252267777,54.39,73553.25,0.0,0.99867,0.0,0.12583]
[1780252271166,54.39,73558.77,0.0,0.99869,0.0,0.12451]
[1780252276841,54.39,73558.88,0.0,0.99869,0.0,0.12448]
[1780252279863,54.39,73566.87,0.0,0.99871,0.0,0.1226]
[1780252281237,54.39,73571.92,0.0,0.99872,0.0,0.12143]
[1780252286911,54.39,73571.72,0.0,0.99872,0.0,0.12148]
[1780252291947,54.39,73574.63,0.0,0.99874,0.0,0.12005]
[1780252294967,54.39,73577.35,0.0,0.99875,0.0,0.11943]
[1780252300002,54.39,73577.91,0.0,0.99875,0.0,0.1193]
[1780252306048,54.39,73577.38,0.0,0.99875,0.0,0.11942]
[1780252311084,54.39,73576.42,0.0,0.99874,0.0,0.11964]
[1780252314105,54.39,73584.44,0.0,0.99877,0.0,0.11782]
[1780252315111,54.39,73591.59,0.0,0.99878,0.0,0.11622]
[1780252316119,54.39,73593.17,0.0,0.99879,0.0,0.11587]
[1780252320147,54.39,73601.82,0.0,0.99881,0.0,0.11396]
[1780252321163,54.39,73606.79,0.0,0.99882,0.0,0.11287]
[1780252323168,54.39,73599.53,0.0,0.9988,0.0,0.11446]
[1780252329215,54.39,73597.13,0.0,0.9988,0.0,0.11499]
[1780252330218,54.39,73586.95,0.0,0.99877,0.0,0.11726]
[1780252336259,54.39,73584.62,0.0,0.99877,0.0,0.11778]
[1780252342302,54.39,73583.08,0.0,0.99876,0.0,0.11813]
[1780252347338,54.39,73583.69,0.0,0.99876,0.0,0.11799]
[1780252349351,54.39,73577.09,0.0,0.99875,0.0,0.11949]
[1780252352371,54.39,73576.55,0.0,0.99875,0.0,0.11887]
[1780252357407,54.39,73577.0,0.0,0.99875,0.0,0.11877]
[1780252362441,54.39,73576.41,0.0,0.99875,0.0,0.1189]
[1780252368485,54.39,73577.03,0.0,0.99875,0.0,0.11876]
[1780252373518,54.39,73576.74,0.0,0.99875,0.0,0.11883]
[1780252378553,54.39,73576.87,0.0,0.99875,0.0,0.1188]
[1780252383589,54.39,73576.82,0.0,0.99875,0.0,0.11881]
[1780252389630,54.39,73577.03,0.0,0.99875,0.0,0.11876]
[1780252395673,54.39,73577.2,0.0,0.99875,0.0,0.11872]
[1780252400708,54.39,73577.96,0.0,0.99876,0.0,0.11855]
[1780252408764,54.39,73577.33,0.0,0.99875,0.0,0.11869]
[1780252410777,54.39,73571.04,0.0,0.99874,0.0,0.12013]
[1780252415812,54.39,73571.4,0.0,0.99875,0.0,0.1193]
[1780252420848,54.39,73571.47,0.0,0.99875,0.0,0.11928]
[1780252426889,54.39,73571.61,0.0,0.99875,0.0,0.11925]
[1780252432291,54.39,73571.18,0.0,0.99875,0.0,0.11935]
[1780252437967,54.39,73571.41,0.0,0.99875,0.0,0.1193]
[1780252443003,54.39,73571.56,0.0,0.99875,0.0,0.11926]
[1780252448037,54.39,73571.43,0.0,0.99875,0.0,0.11929]
[1780252453073,54.39,73570.15,0.0,0.99874,0.0,0.11959]
[1780252458108,54.39,73564.8,0.0,0.99873,0.0,0.12082]
[1780252463144,54.39,73562.65,0.0,0.99872,0.0,0.12132]
[1780252468180,54.39,73559.68,0.0,0.99872,0.0,0.12201]
[1780252473215,54.39,73560.36,0.0,0.99873,0.0,0.12109]
[1780252478256,54.39,73560.39,0.0,0.99873,0.0,0.12108]
[1780252483291,54.39,73559.87,0.0,0.99872,0.0,0.1212]
[1780252488325,54.39,73553.68,0.0,0.99871,0.0,0.12265]
[1780252492711,54.39,73551.76,0.0,0.9987,0.0,0.1231]
[1780252498399,54.39,73552.63,0.0,0.9987,0.0,0.12289]
[1780252503433,54.39,73557.62,0.0,0.99872,0.0,0.12173]
[1780252508468,54.39,73559.28,0.0,0.99872,0.0,0.12134]
[1780252514510,54.39,73559.44,0.0,0.99872,0.0,0.1213]
[1780252519546,54.39,73559.9,0.0,0.99872,0.0,0.1212]
[1780252526597,54.39,73560.03,0.0,0.99872,0.0,0.12117]
[1780252531629,54.39,73562.0,0.0,0.99874,0.0,0.11996]
[1780252536665,54.39,73563.85,0.0,0.99874,0.0,0.11953]
[1780252543063,54.39,73564.33,0.0,0.99874,0.0,0.11942]
[1780252548749,54.39,73563.47,0.0,0.99874,0.0,0.11962]
[1780252554791,54.39,73560.42,0.0,0.99873,0.0,0.12032]
[1780252559826,54.39,73561.27,0.0,0.99874,0.0,0.12013]
[1780252568889,54.39,73561.13,0.0,0.99873,0.0,0.12016]
[1780252573925,54.39,73563.48,0.0,0.99874,0.0,0.11962]
[1780252578960,54.39,73563.81,0.0,0.99874,0.0,0.11954]
[1780252588027,54.39,73564.28,0.0,0.99874,0.0,0.11944]
[1780252593413,54.39,73564.6,0.0,0.99875,0.0,0.11862]
[1780252599103,54.39,73561.4,0.0,0.99874,0.0,0.11935]
[1780252601116,54.39,73556.64,0.0,0.99873,0.0,0.12044]
[1780252608169,54.39,73556.49,0.0,0.99873,0.0,0.12048]
[1780252613553,54.39,73556.95,0.0,0.99873,0.0,0.12037]
[1780252621259,54.39,73556.87,0.0,0.99873,0.0,0.12039]
[1780252627300,54.39,73559.56,0.0,0.99874,0.0,0.11977]
[1780252632335,54.39,73564.17,0.0,0.99875,0.0,0.11872]
[1780252644422,54.39,73564.14,0.0,0.99875,0.0,0.11872]
[1780252649456,54.39,73564.27,0.0,0.99875,0.0,0.11869]
[1780252656506,54.39,73561.52,0.0,0.99875,0.0,0.11857]
[1780252661539,54.39,73561.58,0.0,0.99875,0.0,0.11856]
[1780252666580,54.39,73561.6,0.0,0.99875,0.0,0.11856]
[1780252671616,54.39,73562.7,0.0,0.99875,0.0,0.11831]
[1780252677657,54.39,73562.98,0.0,0.99876,0.0,0.11824]
[1780252682692,54.39,73562.51,0.0,0.99875,0.0,0.11835]
[1780252688736,54.39,73562.66,0.0,0.99875,0.0,0.11831]
[1780252693770,54.39,73562.15,0.0,0.99875,0.0,0.11843]
[1780252698806,54.39,73557.67,0.0,0.99874,0.0,0.11945]
[1780252704186,54.39,73557.87,0.0,0.99874,0.0,0.11941]
[1780252709882,54.39,73558.32,0.0,0.99874,0.0,0.1193]
[1780252714917,54.39,73558.74,0.0,0.99875,0.0,0.11846]
[1780252719951,54.39,73558.9,0.0,0.99875,0.0,0.11843]
[1780252724989,54.39,73559.44,0.0,0.99875,0.0,0.1183]
[1780252731033,54.39,73559.97,0.0,0.99876,0.0,0.11818]
[1780252736067,54.39,73560.67,0.0,0.99876,0.0,0.11802]
[1780252741102,54.39,73560.52,0.0,0.99876,0.0,0.11806]
[1780252746137,54.39,73560.84,0.0,0.99876,0.0,0.11798]
[1780252753187,54.39,73561.1,0.0,0.99876,0.0,0.11793]
[1780252763257,54.39,73561.21,0.0,0.99876,0.0,0.1179]
[1780252768292,54.39,73561.3,0.0,0.99876,0.0,0.11788]
[1780252774676,54.39,73561.44,0.0,0.99877,0.0,0.11711]
[1780252784746,54.39,73561.46,0.0,0.99877,0.0,0.1171]
[1780252790445,54.39,73562.63,0.0,0.99877,0.0,0.11684]
[1780252795496,54.39,73566.18,0.0,0.99878,0.0,0.11604]
[1780252796505,54.39,73571.66,0.0,0.99879,0.0,0.11482]
[1780252797510,54.39,73572.07,0.0,0.99879,0.0,0.11473]
[1780252802546,54.39,73571.68,0.0,0.99879,0.0,0.11482]
[1780252807580,54.39,73568.62,0.0,0.99879,0.0,0.1155]
[1780252813622,54.39,73568.2,0.0,0.99878,0.0,0.11559]
[1780252818657,54.39,73567.28,0.0,0.99878,0.0,0.1158]
[1780252825710,54.39,73566.5,0.0,0.99878,0.0,0.11597]
[1780252835777,54.39,73565.19,0.0,0.99878,0.0,0.11553]
[1780252840812,54.39,73565.42,0.0,0.99878,0.0,0.11548]
[1780252848872,54.39,73565.5,0.0,0.99878,0.0,0.11546]
[1780252853903,54.39,73566.96,0.0,0.99879,0.0,0.11514]
[1780252859946,54.39,73566.9,0.0,0.99879,0.0,0.11515]
[1780252863977,54.39,73572.03,0.0,0.9988,0.0,0.11402]
[1780252870017,54.39,73575.29,0.0,0.99881,0.0,0.1133]
[1780252875398,54.39,73575.33,0.0,0.99881,0.0,0.11329]
[1780252885468,54.39,73574.45,0.0,0.99881,0.0,0.11348]
[1780252891165,54.39,73573.81,0.0,0.99881,0.0,0.1129]
[1780252897206,54.39,73573.69,0.0,0.99881,0.0,0.11293]
[1780252903249,54.39,73574.1,0.0,0.99881,0.0,0.11284]
[1780252908292,54.39,73573.95,0.0,0.99881,0.0,0.11287]
[1780252913326,54.39,73574.3,0.0,0.99881,0.0,0.1128]
[1780252919369,54.39,73572.41,0.0,0.99881,0.0,0.11321]
[1780252924405,54.39,73569.56,0.0,0.9988,0.0,0.11383]
[1780252928432,54.39,73564.54,0.0,0.99879,0.0,0.11494]
[1780252935820,54.39,73564.04,0.0,0.99879,0.0,0.11506]
[1780252941524,54.39,73556.6,0.0,0.99877,0.0,0.11672]
[1780252942530,54.39,73553.53,0.0,0.99876,0.0,0.11741]
[1780252947568,54.39,73550.94,0.0,0.99875,0.0,0.118]
[1780252948572,54.39,73538.95,0.0,0.99872,0.0,0.12075]
[1780252949580,54.39,73530.41,0.0,0.9987,0.0,0.12275]
[1780252950586,54.39,73530.39,0.0,0.9987,0.0,0.12276]
[1780252955974,54.39,73522.66,0.0,0.99869,0.0,0.12381]
[1780252958642,54.39,73522.55,0.0,0.99869,0.0,0.12384]
[1780252963679,54.39,73522.63,0.0,0.99869,0.0,0.12382]
[1780252968712,54.39,73525.02,0.0,0.99869,0.0,0.12325]
[1780252973747,54.39,73526.43,0.0,0.9987,0.0,0.12292]
[1780252979790,54.39,73527.1,0.0,0.9987,0.0,0.12276]
[1780252985833,54.39,73528.29,0.0,0.9987,0.0,0.12248]
[1780252991876,54.39,73528.8,0.0,0.9987,0.0,0.12236]
[1780252997917,54.39,73529.19,0.0,0.9987,0.0,0.12227]
[1780253003959,54.39,73529.19,0.0,0.9987,0.0,0.12227]
[1780253011009,54.39,73529.47,0.0,0.99871,0.0,0.12144]
[1780253016043,54.39,73529.56,0.0,0.99871,0.0,0.12142]
[1780253024099,54.39,73530.38,0.0,0.99872,0.0,0.12123]
[1780253035176,54.39,73530.36,0.0,0.99872,0.0,0.12123]
[1780253040213,54.39,73530.61,0.0,0.99872,0.0,0.12117]
[1780253045247,54.39,73530.27,0.0,0.99871,0.0,0.12125]
[1780253050282,54.39,73530.97,0.0,0.99872,0.0,0.12109]
[1780253052296,54.39,73536.39,0.0,0.99873,0.0,0.11983]
[1780253057332,54.39,73536.01,0.0,0.99873,0.0,0.11992]
[1780253058338,54.39,73541.93,0.0,0.99875,0.0,0.11856]
[1780253059346,54.39,73542.33,0.0,0.99875,0.0,0.11847]
[1780253064381,54.39,73543.28,0.0,0.99875,0.0,0.11825]
[1780253069416,54.39,73543.08,0.0,0.99875,0.0,0.1183]
[1780253076818,54.39,73542.36,0.0,0.99876,0.0,0.11771]
[1780253082506,54.39,73541.31,0.0,0.99875,0.0,0.11795]
[1780253087541,54.39,73541.52,0.0,0.99875,0.0,0.1179]
[1780253092576,54.39,73538.39,0.0,0.99874,0.0,0.11862]
[1780253097613,54.39,73538.12,0.0,0.99874,0.0,0.11868]
[1780253101644,54.39,73532.05,0.0,0.99873,0.0,0.12008]
[1780253102648,54.39,73530.93,0.0,0.99872,0.0,0.12034]
[1780253107688,54.39,73531.14,0.0,0.99873,0.0,0.12029]
[1780253112726,54.39,73527.73,0.0,0.99872,0.0,0.12108]
[1780253117764,54.39,73522.87,0.0,0.9987,0.0,0.12222]
[1780253120784,54.39,73519.1,0.0,0.99869,0.0,0.12311]
[1780253125820,54.39,73518.87,0.0,0.99869,0.0,0.12316]
[1780253130854,54.39,73518.64,0.0,0.99869,0.0,0.12322]
[1780253135889,54.39,73518.46,0.0,0.9987,0.0,0.12248]
[1780253140923,54.39,73519.0,0.0,0.9987,0.0,0.12236]
[1780253147310,54.39,73517.4,0.0,0.9987,0.0,0.12273]
[1780253152004,54.39,73511.4,0.0,0.99868,0.0,0.12416]
[1780253153015,54.39,73506.37,0.0,0.99866,0.0,0.12536]
[1780253158046,54.39,73506.32,0.0,0.99866,0.0,0.12538]
[1780253163080,54.39,73508.36,0.0,0.99867,0.0,0.12489]
[1780253170132,54.39,73509.0,0.0,0.99867,0.0,0.12473]
[1780253175165,54.39,73509.38,0.0,0.99867,0.0,0.12464]
[1780253176172,54.39,73516.05,0.0,0.99869,0.0,0.12305]
[1780253181206,54.39,73516.0,0.0,0.99869,0.0,0.12307]
[1780253186248,54.39,73515.81,0.0,0.99869,0.0,0.12311]
[1780253192289,54.39,73515.48,0.0,0.9987,0.0,0.12242]
[1780253198332,54.39,73516.99,0.0,0.9987,0.0,0.12206]
[1780253205381,54.39,73517.7,0.0,0.9987,0.0,0.12189]
[1780253212430,54.39,73521.33,0.0,0.99871,0.0,0.12104]
[1780253217801,54.39,73522.76,0.0,0.99872,0.0,0.12071]
[1780253223506,54.39,73524.35,0.0,0.99872,0.0,0.12034]
[1780253225521,54.39,73516.32,0.0,0.9987,0.0,0.12222]
[1780253226528,54.39,73514.8,0.0,0.9987,0.0,0.12258]
[1780253231564,54.39,73512.58,0.0,0.99869,0.0,0.1231]
[1780253237944,54.39,73512.01,0.0,0.99869,0.0,0.12324]
[1780253243647,54.39,73511.35,0.0,0.99869,0.0,0.12339]
[1780253248682,54.39,73510.93,0.0,0.99869,0.0,0.12349]
[1780253254724,54.39,73510.09,0.0,0.99869,0.0,0.12291]
[1780253262783,54.39,73510.11,0.0,0.99869,0.0,0.12291]
[1780253268158,54.39,73510.13,0.0,0.99869,0.0,0.12291]
[1780253273860,54.39,73510.0,0.0,0.99869,0.0,0.12294]
[1780253282923,54.39,73509.73,0.0,0.99869,0.0,0.123]
[1780253288295,54.39,73509.22,0.0,0.99869,0.0,0.12312]
[1780253298365,54.39,73509.91,0.0,0.99869,0.0,0.12296]
[1780253305084,54.39,73509.18,0.0,0.99869,0.0,0.12313]
[1780253308435,54.39,73504.0,0.0,0.99867,0.0,0.12436]
[1780253314146,54.39,73502.65,0.0,0.99868,0.0,0.1239]
[1780253319181,54.39,73502.98,0.0,0.99868,0.0,0.12383]
[1780253324216,54.39,73503.44,0.0,0.99868,0.0,0.12372]
[1780253329251,54.39,73504.13,0.0,0.99868,0.0,0.12355]
[1780253338316,54.39,73501.54,0.0,0.99868,0.0,0.12417]
[1780253348384,54.39,73500.65,0.0,0.99867,0.0,0.12438]
[1780253353420,54.39,73500.36,0.0,0.99867,0.0,0.12445]
[1780253358458,54.39,73504.13,0.0,0.99868,0.0,0.12355]
[1780253363496,54.39,73504.18,0.0,0.99868,0.0,0.12354]
[1780253368857,54.39,73506.68,0.0,0.99869,0.0,0.12295]
[1780253374572,54.39,73507.2,0.0,0.9987,0.0,0.12205]
[1780253379608,54.39,73509.47,0.0,0.99871,0.0,0.12152]
[1780253384643,54.39,73508.21,0.0,0.9987,0.0,0.12181]
[1780253389678,54.39,73509.06,0.0,0.9987,0.0,0.12161]
[1780253394712,54.39,73508.15,0.0,0.9987,0.0,0.12182]
[1780253395720,54.39,73499.62,0.0,0.99868,0.0,0.12384]
[1780253396726,54.39,73500.25,0.0,0.99868,0.0,0.12369]
[1780253401762,54.39,73501.05,0.0,0.99868,0.0,0.1235]
[1780253409153,54.39,73500.51,0.0,0.99868,0.0,0.12363]
[1780253414853,54.39,73502.87,0.0,0.99869,0.0,0.12307]
[1780253420895,54.39,73503.39,0.0,0.99869,0.0,0.12295]
[1780253425930,54.39,73504.29,0.0,0.99869,0.0,0.12274]
[1780253439363,54.39,73502.54,0.0,0.99869,0.0,0.12237]
[1780253445063,54.39,73502.54,0.0,0.99869,0.0,0.12237]
[1780253450097,54.39,73502.89,0.0,0.9987,0.0,0.12229]
[1780253458153,54.39,73503.05,0.0,0.9987,0.0,0.12225]
[1780253462181,54.39,73490.4,0.0,0.99866,0.0,0.12527]
[1780253463193,54.39,73489.07,0.0,0.99866,0.0,0.12559]
[1780253469574,54.39,73488.9,0.0,0.99866,0.0,0.12563]
[1780253471248,54.39,73482.34,0.0,0.99864,0.0,0.12723]
[1780253473262,54.39,73480.8,0.0,0.99863,0.0,0.1276]
[1780253478298,54.39,73480.7,0.0,0.99863,0.0,0.12763]
[1780253483332,54.39,73480.26,0.0,0.99863,0.0,0.12774]
[1780253488369,54.39,73482.58,0.0,0.99864,0.0,0.12717]
[1780253494409,54.39,73480.58,0.0,0.99864,0.0,0.12686]
[1780253499784,54.39,73480.57,0.0,0.99864,0.0,0.12686]
[1780253505486,54.39,73480.57,0.0,0.99864,0.0,0.12686]
[1780253509514,54.39,73474.55,0.0,0.99862,0.0,0.12834]
[1780253514552,54.39,73471.55,0.0,0.99861,0.0,0.12908]
[1780253515556,54.39,73477.16,0.0,0.99863,0.0,0.1277]
[1780253516564,54.39,73484.37,0.0,0.99865,0.0,0.12594]
[1780253517570,54.39,73484.48,0.0,0.99865,0.0,0.12591]
[1780253522608,54.39,73485.28,0.0,0.99865,0.0,0.12572]
[1780253530664,54.39,73483.83,0.0,0.99865,0.0,0.12607]
[1780253535699,54.39,73484.29,0.0,0.99865,0.0,0.12596]
[1780253537712,54.39,73492.87,0.0,0.99868,0.0,0.12389]
[1780253538720,54.39,73497.04,0.0,0.99869,0.0,0.1229]
[1780253543757,54.39,73496.44,0.0,0.99869,0.0,0.12304]
[1780253548794,54.39,73497.23,0.0,0.99869,0.0,0.12285]
[1780253551815,54.39,73493.19,0.0,0.99869,0.0,0.12303]
[1780253556849,54.39,73491.16,0.0,0.99868,0.0,0.12352]
[1780253561884,54.39,73490.44,0.0,0.99868,0.0,0.12369]
[1780253566919,54.39,73491.41,0.0,0.99868,0.0,0.12346]
[1780253577994,54.39,73490.25,0.0,0.99868,0.0,0.12373]
[1780253583042,54.39,73490.61,0.0,0.99868,0.0,0.12365]
[1780253590417,54.39,73489.35,0.0,0.99867,0.0,0.12395]
[1780253596131,54.39,73489.35,0.0,0.99867,0.0,0.12395]
[1780253601168,54.39,73490.83,0.0,0.99868,0.0,0.12359]
[1780253606203,54.39,73492.34,0.0,0.99868,0.0,0.12323]
[1780253615266,54.39,73490.4,0.0,0.99869,0.0,0.12291]
[1780253620626,54.39,73490.99,0.0,0.99869,0.0,0.12277]
[1780253626343,54.39,73495.43,0.0,0.9987,0.0,0.12172]
[1780253631378,54.39,73495.28,0.0,0.9987,0.0,0.12176]
[1780253640766,54.39,73495.4,0.0,0.9987,0.0,0.12173]
[1780253646485,54.39,73495.08,0.0,0.9987,0.0,0.12181]
[1780253650512,54.39,73501.2,0.0,0.99872,0.0,0.12037]
[1780253650836,54.39,73502.84,0.0,0.99872,0.0,0.11999]
[1780253658571,54.39,73504.73,0.0,0.99873,0.0,0.11955]
[1780253664616,54.39,73504.3,0.0,0.99872,0.0,0.11965]
[1780253670977,54.39,73500.77,0.0,0.99871,0.0,0.12047]
[1780253676701,54.39,73497.91,0.0,0.99871,0.0,0.12037]
[1780253681736,54.39,73498.27,0.0,0.99872,0.0,0.12029]
[1780253687779,54.39,73499.06,0.0,0.99872,0.0,0.1201]
[1780253692813,54.39,73498.88,0.0,0.99872,0.0,0.12015]
[1780253701191,54.39,73498.72,0.0,0.99872,0.0,0.12018]
[1780253706911,54.39,73499.07,0.0,0.99872,0.0,0.1201]
[1780253711946,54.39,73499.37,0.0,0.99872,0.0,0.12003]
[1780253716983,54.39,73499.2,0.0,0.99872,0.0,0.12007]
[1780253724030,54.39,73497.73,0.0,0.99871,0.0,0.12041]
[1780253731404,54.39,73497.68,0.0,0.99872,0.0,0.11966]
[1780253738134,54.39,73499.24,0.0,0.99873,0.0,0.1193]
[1780253744172,54.39,73499.41,0.0,0.99873,0.0,0.11926]
[1780253749207,54.39,73499.49,0.0,0.99873,0.0,0.11924]
[1780253755250,54.39,73499.87,0.0,0.99873,0.0,0.11915]
[1780253761638,54.39,73500.32,0.0,0.99873,0.0,0.11905]
[1780253768341,54.39,73500.05,0.0,0.99873,0.0,0.11911]
[1780253773375,54.39,73502.24,0.0,0.99873,0.0,0.1186]
[1780253778411,54.39,73501.78,0.0,0.99873,0.0,0.11871]
[1780253783446,54.39,73500.66,0.0,0.99873,0.0,0.11897]
[1780253788480,54.39,73501.11,0.0,0.99873,0.0,0.11886]
[1780253793516,54.39,73501.17,0.0,0.99874,0.0,0.11809]
[1780253798554,54.39,73501.55,0.0,0.99874,0.0,0.118]
[1780253808628,54.39,73503.5,0.0,0.99875,0.0,0.11756]
[1780253813662,54.39,73501.95,0.0,0.99874,0.0,0.11791]
[1780253819705,54.39,73506.6,0.0,0.99875,0.0,0.11685]
[1780253826753,54.39,73506.95,0.0,0.99876,0.0,0.11677]
[1780253832138,54.39,73507.47,0.0,0.99876,0.0,0.11665]
[1780253838838,54.39,73507.68,0.0,0.99876,0.0,0.1166]
[1780253848907,54.39,73507.79,0.0,0.99876,0.0,0.11658]
[1780253855956,54.39,73508.23,0.0,0.99877,0.0,0.11573]
[1780253860992,54.39,73507.66,0.0,0.99876,0.0,0.11586]
[1780253866028,54.39,73508.12,0.0,0.99877,0.0,0.11575]
[1780253871064,54.39,73509.28,0.0,0.99877,0.0,0.11549]
[1780253882488,54.39,73509.38,0.0,0.99877,0.0,0.11547]
[1780253889190,54.39,73512.94,0.0,0.99878,0.0,0.11467]
[1780253894226,54.39,73512.75,0.0,0.99878,0.0,0.11471]
[1780253902629,54.39,73512.8,0.0,0.99878,0.0,0.1147]
[1780253908323,54.39,73514.18,0.0,0.99878,0.0,0.11439]
[1780253913358,54.39,73515.68,0.0,0.99879,0.0,0.11332]
[1780253918394,54.39,73518.68,0.0,0.9988,0.0,0.11266]
[1780253923430,54.39,73519.83,0.0,0.9988,0.0,0.11241]
[1780253931484,54.39,73524.08,0.0,0.99882,0.0,0.11148]
[1780253938534,54.39,73527.75,0.0,0.99882,0.0,0.11068]
[1780253942913,54.39,73533.27,0.0,0.99884,0.0,0.10949]
[1780253948607,54.39,73535.21,0.0,0.99884,0.0,0.10907]
[1780253953641,54.39,73535.68,0.0,0.99884,0.0,0.10897]
[1780253958673,54.39,73537.27,0.0,0.99885,0.0,0.10863]
[1780253964715,54.39,73538.42,0.0,0.99885,0.0,0.10838]
[1780253967736,54.39,73525.92,0.0,0.99882,0.0,0.11107]
[1780253968743,54.39,73525.51,0.0,0.99882,0.0,0.11116]
[1780253970758,54.39,73519.12,0.0,0.9988,0.0,0.11256]
[1780253972772,54.39,73515.37,0.0,0.9988,0.0,0.11266]
[1780253978814,54.39,73513.45,0.0,0.9988,0.0,0.11308]
[1780253983848,54.39,73511.37,0.0,0.99879,0.0,0.11354]
[1780253990897,54.39,73511.12,0.0,0.99879,0.0,0.1136]
[1780253994927,54.39,73503.92,0.0,0.99877,0.0,0.11521]
[1780253999963,54.39,73500.94,0.0,0.99876,0.0,0.11588]
[1780254005002,54.39,73504.33,0.0,0.99877,0.0,0.11511]
[1780254009034,54.39,73509.37,0.0,0.99878,0.0,0.11399]
[1780254015076,54.39,73512.1,0.0,0.99879,0.0,0.11338]
[1780254020111,54.39,73512.18,0.0,0.99879,0.0,0.11336]
[1780254025147,54.39,73510.53,0.0,0.99879,0.0,0.11373]
[1780254030185,54.39,73510.78,0.0,0.99879,0.0,0.11367]
[1780254035218,54.39,73511.09,0.0,0.9988,0.0,0.11287]
[1780254040255,54.39,73510.81,0.0,0.9988,0.0,0.11293]
[1780254045289,54.39,73511.08,0.0,0.9988,0.0,0.11287]
[1780254052337,54.39,73510.77,0.0,0.9988,0.0,0.11294]
[1780254057373,54.39,73512.59,0.0,0.9988,0.0,0.11254]
[1780254062413,54.39,73515.61,0.0,0.99881,0.0,0.11187]
[1780254064421,54.39,73519.93,0.0,0.99882,0.0,0.11093]
[1780254069458,54.39,73519.85,0.0,0.99882,0.0,0.11095]
[1780254075499,54.39,73519.76,0.0,0.99882,0.0,0.11097]
[1780254083910,54.39,73519.07,0.0,0.99882,0.0,0.11112]
[1780254090606,54.39,73519.19,0.0,0.99882,0.0,0.11109]
[1780254095640,54.39,73519.15,0.0,0.99883,0.0,0.11037]
[1780254100674,54.39,73518.55,0.0,0.99882,0.0,0.1105]
[1780254105709,54.39,73519.13,0.0,0.99883,0.0,0.11038]
[1780254114126,54.39,73519.23,0.0,0.99883,0.0,0.11036]
[1780254119809,54.39,73518.87,0.0,0.99882,0.0,0.11044]
[1780254128871,54.39,73520.87,0.0,0.99883,0.0,0.11]
[1780254131893,54.39,73527.27,0.0,0.99885,0.0,0.10863]
[1780254132900,54.39,73533.37,0.0,0.99886,0.0,0.10733]
[1780254135922,54.39,73535.89,0.0,0.99887,0.0,0.1068]
[1780254136929,54.39,73542.43,0.0,0.99888,0.0,0.10543]
[1780254138941,54.39,73543.92,0.0,0.99889,0.0,0.10512]
[1780254143977,54.39,73547.79,0.0,0.9989,0.0,0.10432]
[1780254150026,54.39,73551.21,0.0,0.9989,0.0,0.10362]
[1780254154048,54.39,73545.83,0.0,0.9989,0.0,0.10403]
[1780254155055,54.39,73543.65,0.0,0.99889,0.0,0.10448]
[1780254160090,54.39,73543.52,0.0,0.99889,0.0,0.10451]
[1780254165124,54.39,73543.65,0.0,0.99889,0.0,0.10448]
[1780254170165,54.39,73543.37,0.0,0.99889,0.0,0.10454]
[1780254177213,54.39,73539.77,0.0,0.99888,0.0,0.10529]
[1780254182248,54.39,73539.43,0.0,0.99888,0.0,0.10536]
[1780254187283,54.39,73538.79,0.0,0.99888,0.0,0.10549]
[1780254192318,54.39,73532.01,0.0,0.99887,0.0,0.10691]
[1780254197353,54.39,73528.78,0.0,0.99886,0.0,0.10759]
[1780254202394,54.39,73526.21,0.0,0.99885,0.0,0.10814]
[1780254207424,54.39,73524.8,0.0,0.99885,0.0,0.10844]
[1780254213466,54.39,73524.67,0.0,0.99885,0.0,0.10776]
[1780254221521,54.39,73524.55,0.0,0.99885,0.0,0.10778]
[1780254226556,54.39,73523.77,0.0,0.99885,0.0,0.10795]
[1780254231593,54.39,73524.1,0.0,0.99885,0.0,0.10788]
[1780254236627,54.39,73524.52,0.0,0.99885,0.0,0.10779]
[1780254241664,54.39,73524.92,0.0,0.99885,0.0,0.1077]
[1780254242675,54.39,73532.92,0.0,0.99887,0.0,0.10602]
[1780254243678,54.39,73532.44,0.0,0.99887,0.0,0.10612]
[1780254249723,54.39,73532.62,0.0,0.99887,0.0,0.10608]
[1780254255116,54.39,73533.53,0.0,0.99888,0.0,0.10589]
[1780254260800,54.39,73535.41,0.0,0.99888,0.0,0.1055]
[1780254265186,54.39,73526.23,0.0,0.99886,0.0,0.10743]
[1780254265834,54.39,73526.23,0.0,0.99886,0.0,0.10743]
[1780254267848,54.39,73520.34,0.0,0.99884,0.0,0.10868]
[1780254268857,54.39,73511.59,0.0,0.99882,0.0,0.11057]
[1780254269867,54.39,73510.91,0.0,0.99882,0.0,0.11071]
[1780254275262,54.39,73513.76,0.0,0.99883,0.0,0.10937]
[1780254281947,54.39,73513.01,0.0,0.99883,0.0,0.10954]
[1780254286984,54.39,73511.9,0.0,0.99883,0.0,0.10978]
[1780254288998,54.39,73503.31,0.0,0.99881,0.0,0.11165]
[1780254290012,54.39,73502.61,0.0,0.99881,0.0,0.1118]
[1780254295402,54.39,73500.68,0.0,0.9988,0.0,0.11222]
[1780254301086,54.39,73500.0,0.0,0.9988,0.0,0.11237]
[1780254308134,54.39,73502.97,0.0,0.99881,0.0,0.11172]
[1780254313170,54.39,73505.21,0.0,0.99881,0.0,0.11123]
[1780254320217,54.39,73507.78,0.0,0.99882,0.0,0.11067]
[1780254326262,54.39,73506.09,0.0,0.99882,0.0,0.11104]
[1780254335686,54.39,73505.17,0.0,0.99882,0.0,0.11051]
[1780254341366,54.39,73504.17,0.0,0.99882,0.0,0.11073]
[1780254347409,54.39,73503.35,0.0,0.99882,0.0,0.11091]
[1780254352443,54.39,73505.11,0.0,0.99882,0.0,0.11052]
[1780254359494,54.39,73502.47,0.0,0.99881,0.0,0.1111]
[1780254365899,54.39,73502.69,0.0,0.99881,0.0,0.11105]
[1780254372583,54.39,73502.69,0.0,0.99881,0.0,0.11105]
[1780254381650,54.39,73502.76,0.0,0.99881,0.0,0.11104]
[1780254393731,54.39,73503.44,0.0,0.99882,0.0,0.11016]
[1780254399775,54.39,73503.74,0.0,0.99882,0.0,0.11009]
[1780254406189,54.39,73501.92,0.0,0.99882,0.0,0.11049]
[1780254411860,54.39,73501.59,0.0,0.99882,0.0,0.11056]
[1780254416897,54.39,73497.03,0.0,0.99881,0.0,0.11156]
[1780254421931,54.39,73495.99,0.0,0.9988,0.0,0.11179]
[1780254424952,54.39,73504.25,0.0,0.99883,0.0,0.10998]
[1780254430994,54.39,73504.86,0.0,0.99883,0.0,0.10985]
[1780254436400,54.39,73502.31,0.0,0.99882,0.0,0.11041]
[1780254442070,54.39,73501.62,0.0,0.99882,0.0,0.11056]
[1780254446470,54.39,73491.24,0.0,0.99879,0.0,0.11284]
[1780254448112,54.39,73490.47,0.0,0.99879,0.0,0.11301]
[1780254454154,54.39,73489.18,0.0,0.99879,0.0,0.11255]
[1780254459189,54.39,73489.25,0.0,0.99879,0.0,0.11254]
[1780254464225,54.39,73488.52,0.0,0.99879,0.0,0.1127]
[1780254469260,54.39,73488.76,0.0,0.99879,0.0,0.11265]
[1780254475303,54.39,73489.24,0.0,0.99879,0.0,0.11254]
[1780254481346,54.39,73490.25,0.0,0.9988,0.0,0.11232]
[1780254486381,54.39,73491.43,0.0,0.9988,0.0,0.11206]
[1780254491429,54.39,73492.21,0.0,0.9988,0.0,0.11188]
[1780254496465,54.39,73493.15,0.0,0.9988,0.0,0.11168]
[1780254501498,54.39,73494.74,0.0,0.99881,0.0,0.11133]
[1780254506538,54.39,73491.28,0.0,0.9988,0.0,0.11209]
[1780254511568,54.39,73487.04,0.0,0.9988,0.0,0.11229]
[1780254516604,54.39,73486.44,0.0,0.9988,0.0,0.11242]
[1780254521638,54.39,73486.78,0.0,0.9988,0.0,0.11235]
[1780254527680,54.39,73488.08,0.0,0.9988,0.0,0.11206]
[1780254532716,54.39,73488.53,0.0,0.9988,0.0,0.11196]
[1780254538757,54.39,73487.54,0.0,0.9988,0.0,0.11218]
[1780254544799,54.39,73486.85,0.0,0.9988,0.0,0.11233]
[1780254549836,54.39,73485.54,0.0,0.99879,0.0,0.11262]
[1780254552856,54.39,73480.65,0.0,0.99878,0.0,0.11371]
[1780254557891,54.39,73484.61,0.0,0.99879,0.0,0.11283]
[1780254563934,54.39,73483.72,0.0,0.99879,0.0,0.11302]
[1780254568968,54.39,73483.81,0.0,0.99879,0.0,0.113]
[1780254574004,54.39,73483.15,0.0,0.99879,0.0,0.11241]
[1780254581052,54.39,73483.24,0.0,0.99879,0.0,0.11239]
[1780254586089,54.39,73484.15,0.0,0.9988,0.0,0.11219]
[1780254592129,54.39,73486.03,0.0,0.9988,0.0,0.11177]
[1780254597532,54.39,73486.67,0.0,0.9988,0.0,0.11163]
[1780254604213,54.39,73486.67,0.0,0.9988,0.0,0.11163]
[1780254614287,54.39,73486.96,0.0,0.9988,0.0,0.11157]
[1780254619322,54.39,73488.22,0.0,0.99881,0.0,0.11129]
[1780254624358,54.39,73488.34,0.0,0.99881,0.0,0.11126]
[1780254629394,54.39,73489.16,0.0,0.99881,0.0,0.11108]
[1780254630401,54.39,73495.63,0.0,0.99883,0.0,0.10968]
[1780254631408,54.39,73497.1,0.0,0.99884,0.0,0.10863]
[1780254636443,54.39,73496.41,0.0,0.99884,0.0,0.10878]
[1780254642485,54.39,73496.03,0.0,0.99884,0.0,0.10886]
[1780254647521,54.39,73496.0,0.0,0.99884,0.0,0.10887]
[1780254654573,54.39,73496.18,0.0,0.99884,0.0,0.10883]
[1780254659610,54.39,73496.68,0.0,0.99884,0.0,0.10873]
[1780254668671,54.39,73496.71,0.0,0.99884,0.0,0.10872]
[1780254677735,54.39,73496.05,0.0,0.99884,0.0,0.10886]
[1780254679748,54.39,73488.27,0.0,0.99882,0.0,0.11055]
[1780254680755,54.39,73488.57,0.0,0.99882,0.0,0.11048]
[1780254685791,54.39,73490.58,0.0,0.99882,0.0,0.11004]
[1780254693848,54.39,73489.21,0.0,0.99883,0.0,0.10961]
[1780254700896,54.39,73487.11,0.0,0.99882,0.0,0.11007]
[1780254708307,54.39,73487.8,0.0,0.99882,0.0,0.10992]
[1780254713984,54.39,73487.8,0.0,0.99882,0.0,0.10992]
[1780254719022,54.39,73487.24,0.0,0.99882,0.0,0.11004]
[1780254725065,54.39,73488.35,0.0,0.99882,0.0,0.1098]
[1780254733122,54.39,73486.84,0.0,0.99882,0.0,0.11013]
[1780254738518,54.39,73487.66,0.0,0.99882,0.0,0.10995]
[1780254748589,54.39,73487.43,0.0,0.99882,0.0,0.11]
[1780254754273,54.39,73489.93,0.0,0.99884,0.0,0.10873]
[1780254764339,54.39,73487.75,0.0,0.99883,0.0,0.1092]
[1780254771389,54.39,73487.9,0.0,0.99883,0.0,0.10917]
[1780254776422,54.39,73489.08,0.0,0.99883,0.0,0.10892]
[1780254781457,54.39,73488.92,0.0,0.99883,0.0,0.10895]
[1780254786493,54.39,73489.93,0.0,0.99884,0.0,0.10873]
[1780254791527,54.39,73486.89,0.0,0.99883,0.0,0.10939]
[1780254796563,54.39,73484.91,0.0,0.99882,0.0,0.10982]
[1780254802604,54.39,73484.96,0.0,0.99882,0.0,0.10981]
[1780254807641,54.39,73485.43,0.0,0.99882,0.0,0.10971]
[1780254812676,54.39,73488.37,0.0,0.99884,0.0,0.10835]
[1780254817710,54.39,73494.89,0.0,0.99886,0.0,0.10695]
[1780254822747,54.39,73496.4,0.0,0.99886,0.0,0.10663]
[1780254828790,54.39,73496.08,0.0,0.99886,0.0,0.1067]
[1780254834830,54.39,73495.47,0.0,0.99886,0.0,0.10683]
[1780254840879,54.39,73497.47,0.0,0.99886,0.0,0.10641]
[1780254845913,54.39,73496.31,0.0,0.99886,0.0,0.10665]
[1780254850948,54.39,73491.97,0.0,0.99885,0.0,0.10757]
[1780254853969,54.39,73484.28,0.0,0.99883,0.0,0.10923]
[1780254855984,54.39,73483.18,0.0,0.99883,0.0,0.10946]
[1780254861019,54.39,73483.63,0.0,0.99883,0.0,0.10937]
[1780254867063,54.39,73481.36,0.0,0.99882,0.0,0.10986]
[1780254872098,54.39,73478.52,0.0,0.99882,0.0,0.10975]
[1780254877134,54.39,73476.55,0.0,0.99882,0.0,0.11018]
[1780254882169,54.39,73477.0,0.0,0.99882,0.0,0.11008]
[1780254887204,54.39,73477.95,0.0,0.99882,0.0,0.10987]
[1780254893246,54.39,73480.87,0.0,0.99883,0.0,0.10924]
[1780254898281,54.39,73483.37,0.0,0.99883,0.0,0.1087]
[1780254903316,54.39,73480.09,0.0,0.99883,0.0,0.10941]
[1780254908350,54.39,73480.09,0.0,0.99883,0.0,0.10941]
[1780254913389,54.39,73480.54,0.0,0.99883,0.0,0.10931]
[1780254918422,54.39,73482.8,0.0,0.99883,0.0,0.10882]
[1780254923458,54.39,73483.34,0.0,0.99883,0.0,0.1087]
[1780254928491,54.39,73481.42,0.0,0.99883,0.0,0.10912]
[1780254933527,54.39,73481.06,0.0,0.99884,0.0,0.10847]
[1780254938562,54.39,73481.51,0.0,0.99884,0.0,0.10837]
[1780254943604,54.39,73481.59,0.0,0.99884,0.0,0.10836]
[1780254950000,54.39,73482.18,0.0,0.99884,0.0,0.10823]
[1780254957702,54.39,73482.16,0.0,0.99884,0.0,0.10823]
[1780254963744,54.39,73482.37,0.0,0.99884,0.0,0.10819]
[1780254968778,54.39,73482.32,0.0,0.99884,0.0,0.1082]
[1780254974821,54.39,73484.95,0.0,0.99885,0.0,0.10764]
[1780254980865,54.39,73484.89,0.0,0.99885,0.0,0.10765]
[1780254985898,54.39,73485.56,0.0,0.99885,0.0,0.10751]
[1780254990934,54.39,73486.07,0.0,0.99885,0.0,0.1074]
[1780254992952,54.39,73490.9,0.0,0.99887,0.0,0.10566]
[1780254997988,54.39,73494.64,0.0,0.99888,0.0,0.10487]
[1780255004026,54.39,73498.78,0.0,0.99889,0.0,0.10401]
[1780255009061,54.39,73500.1,0.0,0.99889,0.0,0.10374]
[1780255014101,54.39,73502.73,0.0,0.9989,0.0,0.1032]
[1780255019130,54.39,73503.02,0.0,0.9989,0.0,0.10314]
[1780255024165,54.39,73504.93,0.0,0.9989,0.0,0.10274]
[1780255030208,54.39,73506.41,0.0,0.99891,0.0,0.10244]
[1780255037257,54.39,73508.59,0.0,0.99891,0.0,0.102]
[1780255042292,54.39,73508.22,0.0,0.99891,0.0,0.10207]
[1780255047327,54.39,73507.22,0.0,0.99891,0.0,0.10227]
[1780255053368,54.39,73505.81,0.0,0.99891,0.0,0.10187]
[1780255059424,54.39,73503.46,0.0,0.99891,0.0,0.10235]
[1780255068489,54.39,73502.13,0.0,0.9989,0.0,0.10262]
[1780255079564,54.39,73503.32,0.0,0.99891,0.0,0.10238]
[1780255085605,54.39,73503.91,0.0,0.99891,0.0,0.10226]
[1780255090989,54.39,73503.84,0.0,0.99891,0.0,0.10227]
[1780255096692,54.39,73502.66,0.0,0.9989,0.0,0.10251]
[1780255101727,54.39,73500.31,0.0,0.9989,0.0,0.103]
[1780255106765,54.39,73500.66,0.0,0.9989,0.0,0.10293]
[1780255111797,54.39,73501.98,0.0,0.99891,0.0,0.10196]
[1780255116839,54.39,73502.51,0.0,0.99891,0.0,0.10185]
[1780255121875,54.39,73504.81,0.0,0.99892,0.0,0.10138]
[1780255126909,54.39,73503.07,0.0,0.99891,0.0,0.10174]
[1780255132950,54.39,73503.93,0.0,0.99891,0.0,0.10156]
[1780255141342,54.39,73504.35,0.0,0.99892,0.0,0.10148]
[1780255147052,54.39,73508.33,0.0,0.99892,0.0,0.10067]
[1780255152087,54.39,73508.76,0.0,0.99893,0.0,0.10059]
[1780255157121,54.39,73508.09,0.0,0.99892,0.0,0.10072]
[1780255166184,54.39,73508.23,0.0,0.99892,0.0,0.10069]
[1780255171552,54.39,73507.22,0.0,0.99893,0.0,0.10021]
[1780255177261,54.39,73508.63,0.0,0.99893,0.0,0.09993]
[1780255183303,54.39,73508.79,0.0,0.99893,0.0,0.0999]
[1780255190354,54.39,73509.11,0.0,0.99893,0.0,0.09983]
[1780255196394,54.39,73508.3,0.0,0.99893,0.0,0.1]
[1780255201765,54.39,73508.84,0.0,0.99893,0.0,0.09989]
[1780255207471,54.39,73508.97,0.0,0.99893,0.0,0.09986]
[1780255218548,54.39,73509.46,0.0,0.99893,0.0,0.09976]
[1780255225598,54.39,73508.94,0.0,0.99893,0.0,0.09987]
[1780255231975,54.39,73511.52,0.0,0.99895,0.0,0.09867]
[1780255238688,54.39,73508.96,0.0,0.99894,0.0,0.09918]
[1780255243727,54.39,73508.94,0.0,0.99894,0.0,0.09919]
[1780255248760,54.39,73508.54,0.0,0.99894,0.0,0.09927]
[1780255253796,54.39,73509.39,0.0,0.99894,0.0,0.0991]
[1780255259838,54.39,73511.0,0.0,0.99895,0.0,0.09878]
[1780255266886,54.39,73509.7,0.0,0.99894,0.0,0.09904]
[1780255272290,54.39,73509.21,0.0,0.99894,0.0,0.09913]
[1780255277964,54.39,73509.21,0.0,0.99894,0.0,0.09913]
[1780255286019,54.39,73509.2,0.0,0.99894,0.0,0.09914]
[1780255292433,54.39,73510.08,0.0,0.99895,0.0,0.09829]
[1780255302503,54.39,73510.07,0.0,0.99895,0.0,0.09829]
[1780255312573,54.39,73510.47,0.0,0.99895,0.0,0.09821]
[1780255322643,54.39,73510.71,0.0,0.99895,0.0,0.09816]
[1780255332713,54.39,73511.0,0.0,0.99895,0.0,0.0981]
[1780255339398,54.39,73509.89,0.0,0.99895,0.0,0.09832]
[1780255345441,54.39,73509.76,0.0,0.99895,0.0,0.09835]
[1780255350477,54.39,73508.51,0.0,0.99895,0.0,0.0986]
[1780255355513,54.39,73509.04,0.0,0.99895,0.0,0.09782]
[1780255357528,54.39,73498.52,0.0,0.99893,0.0,0.09991]
[1780255358534,54.39,73497.17,0.0,0.99893,0.0,0.10018]
[1780255365583,54.39,73496.88,0.0,0.99893,0.0,0.10024]
[1780255371625,54.39,73496.53,0.0,0.99893,0.0,0.10031]
[1780255379682,54.39,73495.84,0.0,0.99892,0.0,0.10045]
[1780255384717,54.39,73494.76,0.0,0.99892,0.0,0.10067]
[1780255387738,54.39,73488.72,0.0,0.99891,0.0,0.1019]
[1780255388745,54.39,73486.53,0.0,0.9989,0.0,0.10234]
[1780255393781,54.39,73484.96,0.0,0.9989,0.0,0.10267]
[1780255398816,54.39,73485.86,0.0,0.9989,0.0,0.10248]
[1780255403850,54.39,73487.52,0.0,0.9989,0.0,0.10214]
[1780255410902,54.39,73488.6,0.0,0.99891,0.0,0.10192]
[1780255416944,54.39,73489.12,0.0,0.99892,0.0,0.10112]
[1780255420973,54.39,73476.97,0.0,0.99889,0.0,0.10362]
[1780255421979,54.39,73474.79,0.0,0.99888,0.0,0.10407]
[1780255423365,54.39,73466.58,0.0,0.99886,0.0,0.10579]
[1780255425001,54.39,73461.74,0.0,0.99885,0.0,0.10682]
[1780255429027,54.39,73460.95,0.0,0.99885,0.0,0.10699]
[1780255435074,54.39,73460.45,0.0,0.99884,0.0,0.1071]
[1780255440106,54.39,73460.23,0.0,0.99884,0.0,0.10715]
[1780255446149,54.39,73459.7,0.0,0.99884,0.0,0.10726]
[1780255453575,54.39,73461.53,0.0,0.99885,0.0,0.10687]
[1780255459240,54.39,73461.53,0.0,0.99885,0.0,0.10687]
[1780255464276,54.39,73460.69,0.0,0.99885,0.0,0.10705]
[1780255469310,54.39,73457.7,0.0,0.99884,0.0,0.10769]
[1780255470318,54.39,73449.87,0.0,0.99882,0.0,0.10938]
[1780255471326,54.39,73446.49,0.0,0.99882,0.0,0.10938]
[1780255472335,54.39,73440.04,0.0,0.9988,0.0,0.1108]
[1780255473341,54.39,73434.2,0.0,0.99878,0.0,0.11209]
[1780255474347,54.39,73432.64,0.0,0.99878,0.0,0.11244]
[1780255478376,54.39,73427.22,0.0,0.99877,0.0,0.11366]
[1780255483410,54.39,73425.24,0.0,0.99876,0.0,0.11411]
[1780255485432,54.39,73417.6,0.0,0.99874,0.0,0.11585]
[1780255486432,54.39,73407.02,0.0,0.99871,0.0,0.1183]
[1780255487439,54.39,73398.83,0.0,0.99869,0.0,0.12023]
[1780255488446,54.39,73399.73,0.0,0.99869,0.0,0.12002]
[1780255493480,54.39,73399.58,0.0,0.99869,0.0,0.12006]
[1780255498515,54.39,73396.81,0.0,0.99868,0.0,0.12071]
[1780255502548,54.39,73392.67,0.0,0.99867,0.0,0.1217]
[1780255503557,54.39,73397.98,0.0,0.99868,0.0,0.12044]
[1780255504562,54.39,73404.97,0.0,0.9987,0.0,0.11878]
[1780255509597,54.39,73398.86,0.0,0.99869,0.0,0.12023]
[1780255514632,54.39,73394.46,0.0,0.99867,0.0,0.12127]
[1780255519667,54.39,73399.43,0.0,0.99869,0.0,0.12009]
[1780255523697,54.39,73387.31,0.0,0.99865,0.0,0.123]
[1780255524703,54.39,73386.97,0.0,0.99865,0.0,0.12308]
[1780255529738,54.39,73393.53,0.0,0.99867,0.0,0.1215]
[1780255530746,54.39,73393.92,0.0,0.99867,0.0,0.1214]
[1780255535780,54.39,73393.3,0.0,0.99868,0.0,0.12075]
[1780255537796,54.39,73388.24,0.0,0.99866,0.0,0.12196]
[1780255539807,54.39,73377.9,0.0,0.99863,0.0,0.12447]
[1780255540815,54.39,73377.86,0.0,0.99863,0.0,0.12448]
[1780255545854,54.39,73379.24,0.0,0.99864,0.0,0.12415]
[1780255550887,54.39,73380.15,0.0,0.99864,0.0,0.12392]
[1780255555922,54.39,73379.21,0.0,0.99864,0.0,0.12415]
[1780255560958,54.39,73378.82,0.0,0.99864,0.0,0.12425]
[1780255565993,54.39,73378.19,0.0,0.99864,0.0,0.1244]
[1780255571027,54.39,73378.16,0.0,0.99864,0.0,0.12441]
[1780255576063,54.39,73375.08,0.0,0.99863,0.0,0.12517]
[1780255577069,54.39,73365.92,0.0,0.9986,0.0,0.12744]
[1780255578076,54.39,73357.49,0.0,0.99857,0.0,0.12957]
[1780255579083,54.39,73357.39,0.0,0.99857,0.0,0.12959]
[1780255584498,54.39,73358.85,0.0,0.99858,0.0,0.12922]
[1780255588149,54.39,73366.4,0.0,0.9986,0.0,0.12732]
[1780255589155,54.39,73371.59,0.0,0.99862,0.0,0.12603]
[1780255592182,54.39,73375.79,0.0,0.99864,0.0,0.12417]
[1780255597216,54.39,73376.99,0.0,0.99864,0.0,0.12388]
[1780255602252,54.39,73363.25,0.0,0.9986,0.0,0.12728]
[1780255603258,54.39,73357.71,0.0,0.99858,0.0,0.12867]
[1780255604640,54.39,73361.68,0.0,0.99859,0.0,0.12767]
[1780255610308,54.39,73363.7,0.0,0.9986,0.0,0.12716]
[1780255612321,54.39,73370.01,0.0,0.99862,0.0,0.12559]
[1780255617358,54.39,73371.21,0.0,0.99862,0.0,0.1253]
[1780255622407,54.39,73368.86,0.0,0.99862,0.0,0.12588]
[1780255627440,54.39,73372.15,0.0,0.99863,0.0,0.12507]
[1780255632475,54.39,73373.54,0.0,0.99863,0.0,0.12472]
[1780255637509,54.39,73371.03,0.0,0.99862,0.0,0.12534]
[1780255642544,54.39,73370.93,0.0,0.99862,0.0,0.12537]
[1780255647581,54.39,73371.5,0.0,0.99862,0.0,0.12523]
[1780255652615,54.39,73371.63,0.0,0.99863,0.0,0.12437]
[1780255660671,54.39,73371.2,0.0,0.99863,0.0,0.12448]
[1780255665705,54.39,73376.05,0.0,0.99865,0.0,0.12329]
[1780255670741,54.39,73378.25,0.0,0.99865,0.0,0.12276]
[1780255678796,54.39,73378.75,0.0,0.99865,0.0,0.12264]
[1780255679804,54.39,73387.32,0.0,0.99868,0.0,0.12058]
[1780255680811,54.39,73386.66,0.0,0.99868,0.0,0.12074]
[1780255685845,54.39,73388.4,0.0,0.99868,0.0,0.12032]
[1780255691888,54.39,73388.96,0.0,0.99868,0.0,0.12019]
[1780255696922,54.39,73384.14,0.0,0.99867,0.0,0.12134]
[1780255701957,54.39,73384.24,0.0,0.99867,0.0,0.12132]
[1780255707999,54.39,73383.75,0.0,0.99867,0.0,0.12143]
[1780255713036,54.39,73384.05,0.0,0.99868,0.0,0.12056]
[1780255718069,54.39,73384.82,0.0,0.99868,0.0,0.12038]
[1780255723105,54.39,73389.25,0.0,0.99869,0.0,0.11932]
[1780255728139,54.39,73393.42,0.0,0.99871,0.0,0.11834]
[1780255733174,54.39,73395.62,0.0,0.99871,0.0,0.11783]
[1780255738209,54.39,73398.55,0.0,0.99872,0.0,0.11714]
[1780255743248,54.39,73400.72,0.0,0.99873,0.0,0.11664]
[1780255748283,54.39,73400.12,0.0,0.99872,0.0,0.11678]
[1780255753317,54.39,73400.01,0.0,0.99872,0.0,0.1168]
[1780255758353,54.39,73402.23,0.0,0.99873,0.0,0.11629]
[1780255763387,54.39,73403.95,0.0,0.99873,0.0,0.11589]
[1780255768423,54.39,73401.84,0.0,0.99873,0.0,0.11638]
[1780255773458,54.39,73405.22,0.0,0.99875,0.0,0.11483]
[1780255778494,54.39,73406.25,0.0,0.99875,0.0,0.11459]
[1780255782523,54.39,73415.73,0.0,0.99878,0.0,0.11245]
[1780255787557,54.39,73419.88,0.0,0.99879,0.0,0.11152]
[1780255792591,54.39,73417.44,0.0,0.99878,0.0,0.11207]
[1780255798633,54.39,73417.7,0.0,0.99878,0.0,0.11201]
[1780255803668,54.39,73414.78,0.0,0.99877,0.0,0.11266]
[1780255809711,54.39,73418.65,0.0,0.99878,0.0,0.1118]
[1780255812737,54.39,73424.59,0.0,0.9988,0.0,0.11048]
[1780255817768,54.39,73424.94,0.0,0.9988,0.0,0.1104]
[1780255821796,54.39,73430.31,0.0,0.99881,0.0,0.10922]
[1780255826836,54.39,73431.17,0.0,0.99882,0.0,0.10903]
[1780255831868,54.39,73428.54,0.0,0.99882,0.0,0.10887]
[1780255836909,54.39,73430.39,0.0,0.99882,0.0,0.10846]
[1780255841941,54.39,73430.7,0.0,0.99882,0.0,0.1084]
[1780255846976,54.39,73427.81,0.0,0.99882,0.0,0.10903]
[1780255852011,54.39,73423.43,0.0,0.9988,0.0,0.10999]
[1780255856041,54.39,73417.76,0.0,0.99879,0.0,0.11124]
[1780255862082,54.39,73416.97,0.0,0.99879,0.0,0.11142]
[1780255864096,54.39,73410.67,0.0,0.99877,0.0,0.11283]
[1780255869130,54.39,73410.62,0.0,0.99877,0.0,0.11284]
[1780255876553,54.39,73409.92,0.0,0.99877,0.0,0.11299]
[1780255882222,54.39,73397.45,0.0,0.99873,0.0,0.11584]
[1780255883230,54.39,73397.62,0.0,0.99873,0.0,0.1158]
[1780255888267,54.39,73397.63,0.0,0.99873,0.0,0.1158]
[1780255893298,54.39,73396.47,0.0,0.99874,0.0,0.11529]
[1780255898333,54.39,73396.4,0.0,0.99874,0.0,0.1153]
[1780255904375,54.39,73393.23,0.0,0.99873,0.0,0.11603]
[1780255909415,54.39,73394.23,0.0,0.99873,0.0,0.1158]
[1780255914447,54.39,73396.68,0.0,0.99874,0.0,0.11524]
[1780255919482,54.39,73399.78,0.0,0.99875,0.0,0.11453]
[1780255926903,54.39,73399.96,0.0,0.99875,0.0,0.11449]
[1780255932574,54.39,73395.18,0.0,0.99874,0.0,0.11558]
[1780255937609,54.39,73395.23,0.0,0.99874,0.0,0.11557]
[1780255940631,54.39,73378.81,0.0,0.99869,0.0,0.11941]
[1780255941637,54.39,73377.82,0.0,0.99869,0.0,0.11964]
[1780255947043,54.39,73381.0,0.0,0.9987,0.0,0.11889]
[1780255951707,54.39,73375.91,0.0,0.99869,0.0,0.1193]
[1780255954730,54.39,73374.09,0.0,0.99868,0.0,0.11973]
[1780255957114,54.39,73379.44,0.0,0.9987,0.0,0.11846]
[1780255962786,54.39,73379.51,0.0,0.9987,0.0,0.11845]
[1780255967820,54.39,73379.27,0.0,0.9987,0.0,0.1185]
[1780255976884,54.39,73379.63,0.0,0.9987,0.0,0.11842]
[1780255981919,54.39,73379.25,0.0,0.9987,0.0,0.11851]
[1780255986954,54.39,73379.13,0.0,0.9987,0.0,0.11854]
[1780255992997,54.39,73377.01,0.0,0.99869,0.0,0.11904]
[1780255996024,54.39,73367.81,0.0,0.99867,0.0,0.12123]
[1780256001059,54.39,73364.78,0.0,0.99866,0.0,0.12196]
[1780256006094,54.39,73355.69,0.0,0.99863,0.0,0.12418]
[1780256011129,54.39,73351.73,0.0,0.99863,0.0,0.12432]
[1780256016165,54.39,73351.35,0.0,0.99863,0.0,0.12442]
[1780256021200,54.39,73350.76,0.0,0.99862,0.0,0.12456]
[1780256026234,54.39,73351.39,0.0,0.99863,0.0,0.12441]
[1780256031273,54.39,73352.87,0.0,0.99863,0.0,0.12404]
[1780256036307,54.39,73354.82,0.0,0.99864,0.0,0.12357]
[1780256037315,54.39,73348.7,0.0,0.99862,0.0,0.12507]
[1780256038320,54.39,73347.49,0.0,0.99861,0.0,0.12537]
[1780256043355,54.39,73353.04,0.0,0.99863,0.0,0.124]
[1780256048389,54.39,73356.73,0.0,0.99864,0.0,0.1231]
[1780256053425,54.39,73355.99,0.0,0.99864,0.0,0.12328]
[1780256058470,54.39,73354.92,0.0,0.99864,0.0,0.12354]
[1780256060484,54.39,73351.18,0.0,0.99863,0.0,0.12446]
[1780256065519,54.39,73351.87,0.0,0.99863,0.0,0.12429]
[1780256070555,54.39,73351.61,0.0,0.99863,0.0,0.12435]
[1780256076596,54.39,73351.13,0.0,0.99863,0.0,0.12365]
[1780256077965,54.39,73357.57,0.0,0.99865,0.0,0.12208]
[1780256078611,54.39,73357.57,0.0,0.99865,0.0,0.12208]
[1780256083644,54.39,73357.65,0.0,0.99865,0.0,0.12206]
[1780256088680,54.39,73357.46,0.0,0.99865,0.0,0.1221]
[1780256094724,54.39,73359.59,0.0,0.99866,0.0,0.12159]
[1780256099760,54.39,73358.64,0.0,0.99866,0.0,0.12182]
[1780256103788,54.39,73368.57,0.0,0.99869,0.0,0.11944]
[1780256104796,54.39,73375.06,0.0,0.9987,0.0,0.11791]
[1780256105803,54.39,73375.21,0.0,0.9987,0.0,0.11787]
[1780256108177,54.39,73381.68,0.0,0.99872,0.0,0.11636]
[1780256114866,54.39,73381.61,0.0,0.99872,0.0,0.11638]
[1780256119902,54.39,73382.51,0.0,0.99873,0.0,0.11617]
[1780256124936,54.39,73382.91,0.0,0.99873,0.0,0.11608]
[1780256129971,54.39,73384.85,0.0,0.99873,0.0,0.11563]
[1780256135015,54.39,73389.18,0.0,0.99875,0.0,0.11386]
[1780256140044,54.39,73384.94,0.0,0.99874,0.0,0.11483]
[1780256144070,54.39,73377.02,0.0,0.99872,0.0,0.11666]
[1780256151120,54.39,73376.53,0.0,0.99872,0.0,0.11677]
[1780256157163,54.39,73372.99,0.0,0.99871,0.0,0.1176]
[1780256160185,54.39,73365.25,0.0,0.99869,0.0,0.11943]
[1780256165220,54.39,73363.56,0.0,0.99868,0.0,0.11983]
[1780256171262,54.39,73363.85,0.0,0.99868,0.0,0.11976]
[1780256176305,54.39,73363.7,0.0,0.99868,0.0,0.1198]
[1780256182345,54.39,73365.3,0.0,0.99869,0.0,0.11942]
[1780256187380,54.39,73365.41,0.0,0.99869,0.0,0.11939]
[1780256192415,54.39,73368.07,0.0,0.9987,0.0,0.11796]
[1780256197450,54.39,73372.89,0.0,0.99872,0.0,0.11683]
[1780256204499,54.39,73372.44,0.0,0.99871,0.0,0.11694]
[1780256210542,54.39,73371.23,0.0,0.99871,0.0,0.11722]
[1780256215580,54.39,73370.47,0.0,0.99871,0.0,0.1174]
[1780256221625,54.39,73375.28,0.0,0.99872,0.0,0.11628]
[1780256225649,54.39,73380.56,0.0,0.99874,0.0,0.11506]
[1780256230685,54.39,73382.33,0.0,0.99874,0.0,0.11465]
[1780256236727,54.39,73383.45,0.0,0.99875,0.0,0.11439]
[1780256241760,54.39,73385.34,0.0,0.99875,0.0,0.11396]
[1780256246796,54.39,73387.82,0.0,0.99876,0.0,0.1134]
[1780256252839,54.39,73386.82,0.0,0.99876,0.0,0.11286]
[1780256259232,54.39,73387.35,0.0,0.99876,0.0,0.11274]
[1780256265931,54.39,73388.14,0.0,0.99877,0.0,0.11256]
[1780256272981,54.39,73388.74,0.0,0.99877,0.0,0.11242]
[1780256278016,54.39,73392.76,0.0,0.99878,0.0,0.11152]
[1780256283051,54.39,73396.35,0.0,0.99879,0.0,0.11072]
[1780256288086,54.39,73398.96,0.0,0.9988,0.0,0.11014]
[1780256293121,54.39,73399.8,0.0,0.9988,0.0,0.10995]
[1780256298156,54.39,73401.69,0.0,0.9988,0.0,0.10954]
[1780256303192,54.39,73403.33,0.0,0.99881,0.0,0.10918]
[1780256309583,54.39,73405.61,0.0,0.99881,0.0,0.10868]
[1780256315275,54.39,73405.05,0.0,0.99882,0.0,0.10806]
[1780256322324,54.39,73406.05,0.0,0.99882,0.0,0.10784]
[1780256327361,54.39,73405.29,0.0,0.99882,0.0,0.108]
[1780256332395,54.39,73404.97,0.0,0.99882,0.0,0.10807]
[1780256337431,54.39,73406.73,0.0,0.99882,0.0,0.10769]
[1780256342465,54.39,73411.67,0.0,0.99884,0.0,0.10662]
[1780256347500,54.39,73411.6,0.0,0.99884,0.0,0.10664]
[1780256353543,54.39,73412.03,0.0,0.99884,0.0,0.10655]
[1780256358578,54.39,73408.71,0.0,0.99883,0.0,0.10726]
[1780256367641,54.39,73409.26,0.0,0.99883,0.0,0.10714]
[1780256372675,54.39,73412.3,0.0,0.99885,0.0,0.10576]
[1780256380077,54.39,73414.17,0.0,0.99885,0.0,0.10536]
[1780256385765,54.39,73414.58,0.0,0.99885,0.0,0.10527]
[1780256391811,54.39,73416.69,0.0,0.99886,0.0,0.10482]
[1780256400217,54.39,73414.2,0.0,0.99885,0.0,0.10535]
[1780256405906,54.39,73416.61,0.0,0.99886,0.0,0.10484]
[1780256411948,54.39,73416.9,0.0,0.99886,0.0,0.10478]
[1780256415978,54.39,73407.5,0.0,0.99883,0.0,0.10679]
[1780256416984,54.39,73403.85,0.0,0.99882,0.0,0.10757]
[1780256422023,54.39,73404.33,0.0,0.99883,0.0,0.10747]
[1780256428061,54.39,73404.12,0.0,0.99882,0.0,0.10752]
[1780256437127,54.39,73405.41,0.0,0.99884,0.0,0.1065]
[1780256446187,54.39,73408.3,0.0,0.99884,0.0,0.10588]
[1780256457264,54.39,73407.98,0.0,0.99884,0.0,0.10595]
[1780256462299,54.39,73411.03,0.0,0.99885,0.0,0.1053]
[1780256467334,54.39,73414.45,0.0,0.99886,0.0,0.10457]
[1780256472369,54.39,73415.42,0.0,0.99886,0.0,0.10436]
[1780256478411,54.39,73414.75,0.0,0.99886,0.0,0.10451]
[1780256483446,54.39,73413.71,0.0,0.99886,0.0,0.10473]
[1780256488482,54.39,73413.56,0.0,0.99886,0.0,0.10476]
[1780256497544,54.39,73413.49,0.0,0.99886,0.0,0.10405]
[1780256503587,54.39,73412.94,0.0,0.99886,0.0,0.10416]
[1780256509629,54.39,73412.92,0.0,0.99886,0.0,0.10417]
[1780256514665,54.39,73412.28,0.0,0.99886,0.0,0.1043]
[1780256517686,54.39,73406.55,0.0,0.99885,0.0,0.10552]
[1780256523728,54.39,73405.22,0.0,0.99884,0.0,0.10581]
[1780256531142,54.39,73405.28,0.0,0.99884,0.0,0.10579]
[1780256538832,54.39,73405.51,0.0,0.99884,0.0,0.10574]
[1780256543868,54.39,73405.6,0.0,0.99884,0.0,0.10572]
[1780256551281,54.39,73405.38,0.0,0.99885,0.0,0.10504]
[1780256556960,54.39,73404.44,0.0,0.99885,0.0,0.10524]
[1780256561995,54.39,73405.86,0.0,0.99885,0.0,0.10494]
[1780256567033,54.39,73406.2,0.0,0.99885,0.0,0.10487]
[1780256571422,54.39,73411.31,0.0,0.99887,0.0,0.10379]
[1780256577101,54.39,73415.1,0.0,0.99888,0.0,0.10299]
[1780256581492,54.39,73415.14,0.0,0.99888,0.0,0.10298]
[1780256591562,54.39,73415.73,0.0,0.99888,0.0,0.10286]
[1780256599255,54.39,73415.94,0.0,0.99888,0.0,0.10282]
[1780256604290,54.39,73416.25,0.0,0.99888,0.0,0.10275]
[1780256611702,54.39,73416.8,0.0,0.99889,0.0,0.10192]
[1780256617381,54.39,73416.91,0.0,0.99889,0.0,0.1019]
[1780256623423,54.39,73416.52,0.0,0.99889,0.0,0.10198]
[1780256627451,54.39,73423.51,0.0,0.99891,0.0,0.10054]
[1780256629467,54.39,73426.22,0.0,0.99891,0.0,0.09999]
[1780256634500,54.39,73429.76,0.0,0.99892,0.0,0.09927]
[1780256639535,54.39,73431.01,0.0,0.99892,0.0,0.09901]
[1780256645577,54.39,73430.68,0.0,0.99892,0.0,0.09908]
[1780256650612,54.39,73429.09,0.0,0.99892,0.0,0.0994]
[1780256655648,54.39,73429.25,0.0,0.99892,0.0,0.09937]
[1780256660684,54.39,73429.13,0.0,0.99892,0.0,0.09939]
[1780256666727,54.39,73428.75,0.0,0.99892,0.0,0.09947]
[1780256672124,54.39,73428.68,0.0,0.99893,0.0,0.09879]
[1780256677802,54.39,73428.8,0.0,0.99893,0.0,0.09876]
[1780256682837,54.39,73428.14,0.0,0.99892,0.0,0.0989]
[1780256685858,54.39,73418.1,0.0,0.9989,0.0,0.10094]
[1780256686865,54.39,73417.33,0.0,0.9989,0.0,0.1011]
[1780256691900,54.39,73416.38,0.0,0.9989,0.0,0.1013]
[1780256696937,54.39,73410.18,0.0,0.99888,0.0,0.10258]
[1780256701973,54.39,73409.73,0.0,0.99888,0.0,0.10268]
[1780256707020,54.39,73408.29,0.0,0.99887,0.0,0.10298]
[1780256709029,54.39,73416.54,0.0,0.9989,0.0,0.10126]
[1780256710037,54.39,73416.52,0.0,0.9989,0.0,0.10127]
[1780256716078,54.39,73418.77,0.0,0.9989,0.0,0.10081]
[1780256721113,54.39,73418.58,0.0,0.9989,0.0,0.10084]
[1780256725141,54.39,73424.55,0.0,0.99892,0.0,0.09962]
[1780256730176,54.39,73425.81,0.0,0.99892,0.0,0.09937]
[1780256736218,54.39,73426.67,0.0,0.99893,0.0,0.0985]
[1780256742614,54.39,73427.37,0.0,0.99893,0.0,0.09836]
[1780256748304,54.39,73427.37,0.0,0.99893,0.0,0.09836]
[1780256750329,54.39,73418.08,0.0,0.99891,0.0,0.10024]
[1780256751328,54.39,73413.99,0.0,0.9989,0.0,0.10108]
[1780256755354,54.39,73411.6,0.0,0.99889,0.0,0.10157]
[1780256761398,54.39,73410.2,0.0,0.99889,0.0,0.10186]
[1780256766431,54.39,73410.94,0.0,0.99889,0.0,0.10171]
[1780256771466,54.39,73409.21,0.0,0.99888,0.0,0.10207]
[1780256776501,54.39,73410.05,0.0,0.99889,0.0,0.10189]
[1780256782903,54.39,73411.59,0.0,0.99889,0.0,0.10157]
[1780256792973,54.39,73411.96,0.0,0.9989,0.0,0.10079]
[1780256798655,54.39,73412.3,0.0,0.9989,0.0,0.10072]
[1780256803691,54.39,73412.39,0.0,0.9989,0.0,0.1007]
[1780256810740,54.39,73412.03,0.0,0.9989,0.0,0.10077]
[1780256813113,54.39,73407.16,0.0,0.99889,0.0,0.10178]
[1780256818796,54.39,73407.96,0.0,0.99889,0.0,0.10161]
[1780256824840,54.39,73407.34,0.0,0.99889,0.0,0.10174]
[1780256831891,54.39,73407.11,0.0,0.99889,0.0,0.10179]
[1780256841958,54.39,73407.18,0.0,0.99889,0.0,0.10177]
[1780256846995,54.39,73406.27,0.0,0.99889,0.0,0.10196]
[1780256853393,54.39,73405.71,0.0,0.99889,0.0,0.10137]
[1780256859079,54.39,73405.88,0.0,0.99889,0.0,0.10133]
[1780256864115,54.39,73407.59,0.0,0.9989,0.0,0.10098]
[1780256870157,54.39,73408.21,0.0,0.9989,0.0,0.10085]
[1780256875191,54.39,73409.39,0.0,0.9989,0.0,0.10061]
[1780256881234,54.39,73410.16,0.0,0.9989,0.0,0.10045]
[1780256888283,54.39,73409.46,0.0,0.9989,0.0,0.10059]
[1780256893673,54.39,73410.51,0.0,0.9989,0.0,0.10038]
[1780256901372,54.39,73410.94,0.0,0.9989,0.0,0.10029]
[1780256906409,54.39,73412.89,0.0,0.99891,0.0,0.09989]
[1780256911444,54.39,73412.92,0.0,0.99892,0.0,0.09918]
[1780256916480,54.39,73412.85,0.0,0.99892,0.0,0.0992]
[1780256922521,54.39,73413.14,0.0,0.99892,0.0,0.09914]
[1780256928563,54.39,73412.9,0.0,0.99892,0.0,0.09919]
[1780256933954,54.39,73413.32,0.0,0.99892,0.0,0.0991]
[1780256940649,54.39,73413.87,0.0,0.99892,0.0,0.09899]
[1780256947696,54.39,73414.56,0.0,0.99892,0.0,0.09885]
[1780256954096,54.39,73414.18,0.0,0.99892,0.0,0.09893]
[1780256964167,54.39,73414.6,0.0,0.99892,0.0,0.09884]
[1780256970857,54.39,73414.6,0.0,0.99892,0.0,0.09884]
[1780256977906,54.39,73416.79,0.0,0.99893,0.0,0.0977]
[1780256984307,54.39,73415.31,0.0,0.99893,0.0,0.098]
[1780256988983,54.39,73423.12,0.0,0.99895,0.0,0.09644]
[1780256989990,54.39,73423.59,0.0,0.99895,0.0,0.09635]
[1780256994019,54.39,73429.15,0.0,0.99896,0.0,0.09526]
[1780256999061,54.39,73427.4,0.0,0.99896,0.0,0.0956]
[1780257004092,54.39,73426.23,0.0,0.99896,0.0,0.09583]
[1780257008119,54.39,73418.24,0.0,0.99894,0.0,0.09741]
[1780257014517,54.39,73417.59,0.0,0.99894,0.0,0.09754]
[1780257020204,54.39,73415.8,0.0,0.99893,0.0,0.0979]
[1780257026252,54.39,73415.65,0.0,0.99893,0.0,0.09793]
[1780257033295,54.39,73414.85,0.0,0.99894,0.0,0.0974]
[1780257041350,54.39,73410.94,0.0,0.99893,0.0,0.09818]
[1780257046384,54.39,73412.91,0.0,0.99893,0.0,0.09779]
[1780257051421,54.39,73412.76,0.0,0.99893,0.0,0.09782]
[1780257056455,54.39,73411.91,0.0,0.99893,0.0,0.09799]
[1780257061490,54.39,73411.1,0.0,0.99893,0.0,0.09815]
[1780257066525,54.39,73411.63,0.0,0.99893,0.0,0.09804]
[1780257074937,54.39,73410.08,0.0,0.99893,0.0,0.09836]
[1780257085010,54.39,73409.25,0.0,0.99892,0.0,0.09852]
[1780257095081,54.39,73409.32,0.0,0.99893,0.0,0.09781]
[1780257105151,54.39,73409.38,0.0,0.99893,0.0,0.0978]
[1780257115222,54.39,73409.41,0.0,0.99893,0.0,0.09779]
[1780257118892,54.39,73417.87,0.0,0.99895,0.0,0.09611]
[1780257120906,54.39,73419.36,0.0,0.99895,0.0,0.09581]
[1780257125942,54.39,73418.44,0.0,0.99895,0.0,0.096]
[1780257133998,54.39,73418.82,0.0,0.99895,0.0,0.09592]
[1780257139033,54.39,73419.19,0.0,0.99895,0.0,0.09585]
[1780257144067,54.39,73419.6,0.0,0.99896,0.0,0.09577]
[1780257149104,54.39,73419.94,0.0,0.99896,0.0,0.0957]
[1780257155502,54.39,73419.98,0.0,0.99896,0.0,0.09501]
[1780257166223,54.39,73420.0,0.0,0.99896,0.0,0.09501]
[1780257171257,54.39,73421.32,0.0,0.99897,0.0,0.09475]
[1780257177298,54.39,73420.82,0.0,0.99897,0.0,0.09485]
[1780257182334,54.39,73420.71,0.0,0.99897,0.0,0.09487]
[1780257189390,54.39,73420.79,0.0,0.99897,0.0,0.09485]
[1780257194425,54.39,73420.77,0.0,0.99897,0.0,0.09486]
[1780257201475,54.39,73420.5,0.0,0.99896,0.0,0.09491]
[1780257207518,54.39,73420.31,0.0,0.99896,0.0,0.09494]
[1780257212552,54.39,73420.38,0.0,0.99897,0.0,0.09425]
[1780257217587,54.39,73419.82,0.0,0.99897,0.0,0.09436]
[1780257222624,54.39,73419.07,0.0,0.99897,0.0,0.09451]
[1780257227658,54.39,73418.07,0.0,0.99897,0.0,0.0947]
[1780257236065,54.39,73418.78,0.0,0.99897,0.0,0.09456]
[1780257241755,54.39,73423.53,0.0,0.99898,0.0,0.09364]
[1780257243769,54.39,73426.51,0.0,0.99899,0.0,0.09307]
[1780257248804,54.39,73426.16,0.0,0.99899,0.0,0.09313]
[1780257253841,54.39,73425.65,0.0,0.99898,0.0,0.09323]
[1780257258875,54.39,73425.31,0.0,0.99898,0.0,0.0933]
[1780257263910,54.39,73424.76,0.0,0.99898,0.0,0.0934]
[1780257266276,54.39,73431.76,0.0,0.999,0.0,0.09206]
[1780257270960,54.39,73432.28,0.0,0.999,0.0,0.09196]
[1780257276347,54.39,73435.31,0.0,0.99901,0.0,0.09073]
[1780257282037,54.39,73437.28,0.0,0.99902,0.0,0.09036]
[1780257287071,54.39,73442.04,0.0,0.99903,0.0,0.08947]
[1780257292107,54.39,73443.27,0.0,0.99903,0.0,0.08924]
[1780257297141,54.39,73442.57,0.0,0.99903,0.0,0.08937]
[1780257302176,54.39,73442.64,0.0,0.99903,0.0,0.08936]
[1780257307213,54.39,73441.13,0.0,0.99903,0.0,0.08964]
[1780257313253,54.39,73441.59,0.0,0.99903,0.0,0.08956]
[1780257318291,54.39,73432.64,0.0,0.99901,0.0,0.09123]
[1780257319296,54.39,73432.98,0.0,0.99901,0.0,0.09117]
[1780257324332,54.39,73430.95,0.0,0.999,0.0,0.09155]
[1780257329374,54.39,73431.21,0.0,0.999,0.0,0.0915]
[1780257335408,54.39,73429.87,0.0,0.99901,0.0,0.0911]
[1780257340444,54.39,73429.64,0.0,0.99901,0.0,0.09114]
[1780257345478,54.39,73428.59,0.0,0.99901,0.0,0.09134]
[1780257351520,54.39,73431.46,0.0,0.99901,0.0,0.0908]
[1780257356556,54.39,73432.81,0.0,0.99901,0.0,0.09054]
[1780257361591,54.39,73434.93,0.0,0.99902,0.0,0.09014]
[1780257366625,54.39,73433.46,0.0,0.99902,0.0,0.09042]
[1780257371660,54.39,73435.54,0.0,0.99902,0.0,0.09003]
[1780257376695,54.39,73437.44,0.0,0.99902,0.0,0.08968]
[1780257381731,54.39,73437.82,0.0,0.99903,0.0,0.08961]
[1780257387141,54.39,73438.37,0.0,0.99903,0.0,0.0895]
[1780257397212,54.39,73439.31,0.0,0.99904,0.0,0.08868]
[1780257402879,54.39,73439.63,0.0,0.99904,0.0,0.08862]
[1780257407914,54.39,73442.02,0.0,0.99904,0.0,0.08818]
[1780257412949,54.39,73441.15,0.0,0.99904,0.0,0.08834]
[1780257417985,54.39,73443.06,0.0,0.99904,0.0,0.08799]
[1780257422014,54.39,73435.84,0.0,0.99903,0.0,0.08932]
[1780257425034,54.39,73430.7,0.0,0.99902,0.0,0.09028]
[1780257430068,54.39,73430.56,0.0,0.99902,0.0,0.09031]
[1780257437492,54.39,73430.73,0.0,0.99902,0.0,0.09028]
[1780257439133,54.39,73436.37,0.0,0.99903,0.0,0.08922]
[1780257440139,54.39,73439.23,0.0,0.99904,0.0,0.08869]
[1780257445174,54.39,73440.21,0.0,0.99904,0.0,0.08851]
[1780257449201,54.39,73447.85,0.0,0.99905,0.0,0.08712]
[1780257450208,54.39,73451.46,0.0,0.99906,0.0,0.08646]
[1780257455244,54.39,73452.77,0.0,0.99907,0.0,0.0856]
[1780257460280,54.39,73453.95,0.0,0.99907,0.0,0.08539]
[1780257465315,54.39,73458.93,0.0,0.99908,0.0,0.0845]
[1780257470349,54.39,73460.37,0.0,0.99909,0.0,0.08425]
[1780257476392,54.39,73462.19,0.0,0.99909,0.0,0.08393]
[1780257481429,54.39,73466.08,0.0,0.9991,0.0,0.08325]
[1780257486461,54.39,73468.67,0.0,0.99911,0.0,0.0828]
[1780257491497,54.39,73469.85,0.0,0.99911,0.0,0.08259]
[1780257496534,54.39,73470.11,0.0,0.99911,0.0,0.08255]
[1780257501566,54.39,73470.6,0.0,0.99911,0.0,0.08246]
[1780257508615,54.39,73470.18,0.0,0.99911,0.0,0.08254]
[1780257512643,54.39,73463.95,0.0,0.9991,0.0,0.083]
[1780257517682,54.39,73461.49,0.0,0.9991,0.0,0.08343]
[1780257522715,54.39,73461.38,0.0,0.9991,0.0,0.08345]
[1780257527750,54.39,73459.43,0.0,0.99909,0.0,0.08379]
[1780257532786,54.39,73459.43,0.0,0.99909,0.0,0.08379]
[1780257538193,54.39,73460.09,0.0,0.99909,0.0,0.08368]
[1780257543863,54.39,73462.6,0.0,0.9991,0.0,0.08324]
[1780257552926,54.39,73462.83,0.0,0.9991,0.0,0.0832]
[1780257558338,54.39,73463.7,0.0,0.9991,0.0,0.08305]
[1780257564009,54.39,73463.33,0.0,0.9991,0.0,0.08311]
[1780257570046,54.39,73461.89,0.0,0.9991,0.0,0.08336]
[1780257575081,54.39,73463.83,0.0,0.99911,0.0,0.08241]
[1780257580116,54.39,73463.62,0.0,0.99911,0.0,0.08245]
[1780257585150,54.39,73458.47,0.0,0.9991,0.0,0.08334]
[1780257586158,54.39,73452.47,0.0,0.99908,0.0,0.0844]
[1780257587164,54.39,73452.2,0.0,0.99908,0.0,0.08444]
[1780257592200,54.39,73451.25,0.0,0.99908,0.0,0.08461]
[1780257598618,54.39,73450.94,0.0,0.99908,0.0,0.08467]
[1780257603280,54.39,73463.54,0.0,0.99911,0.0,0.08246]
[1780257604286,54.39,73464.22,0.0,0.99911,0.0,0.08234]
[1780257607314,54.39,73469.68,0.0,0.99912,0.0,0.0814]
[1780257608698,54.39,73475.87,0.0,0.99913,0.0,0.08035]
[1780257614362,54.39,73478.43,0.0,0.99914,0.0,0.07992]
[1780257617383,54.39,73484.15,0.0,0.99915,0.0,0.07896]
[1780257621410,54.39,73488.6,0.0,0.99916,0.0,0.07823]
[1780257623424,54.39,73495.33,0.0,0.99917,0.0,0.07712]
[1780257628838,54.39,73498.65,0.0,0.99918,0.0,0.07658]
[1780257635511,54.39,73500.11,0.0,0.99919,0.0,0.07577]
[1780257640545,54.39,73501.99,0.0,0.99919,0.0,0.07547]
[1780257645581,54.39,73502.78,0.0,0.99919,0.0,0.07535]
[1780257648978,54.39,73508.76,0.0,0.9992,0.0,0.0744]
[1780257654644,54.39,73513.11,0.0,0.99921,0.0,0.07371]
[1780257658673,54.39,73519.31,0.0,0.99922,0.0,0.07275]
[1780257662701,54.39,73522.47,0.0,0.99923,0.0,0.07226]
[1780257667736,54.39,73529.75,0.0,0.99924,0.0,0.07115]
[1780257669749,54.39,73535.12,0.0,0.99925,0.0,0.07034]
[1780257670757,54.39,73538.85,0.0,0.99926,0.0,0.06978]
[1780257675796,54.39,73540.86,0.0,0.99926,0.0,0.06948]
[1780257681837,54.39,73541.77,0.0,0.99926,0.0,0.06935]
[1780257685864,54.39,73532.11,0.0,0.99924,0.0,0.07079]
[1780257690900,54.39,73534.37,0.0,0.99925,0.0,0.07045]
[1780257692928,54.39,73541.63,0.0,0.99927,0.0,0.06884]
[1780257694941,54.39,73542.42,0.0,0.99927,0.0,0.06872]
[1780257700984,54.39,73543.56,0.0,0.99927,0.0,0.06856]
[1780257706019,54.39,73537.55,0.0,0.99926,0.0,0.06944]
[1780257711053,54.39,73537.89,0.0,0.99926,0.0,0.06939]
[1780257716089,54.39,73537.1,0.0,0.99926,0.0,0.06951]
[1780257718102,54.39,73531.86,0.0,0.99925,0.0,0.07029]
[1780257719477,54.39,73526.4,0.0,0.99924,0.0,0.07111]
[1780257721123,54.39,73526.23,0.0,0.99924,0.0,0.07114]
[1780257726158,54.39,73524.32,0.0,0.99924,0.0,0.07143]
[1780257733206,54.39,73524.41,0.0,0.99924,0.0,0.07142]
[1780257738243,54.39,73527.08,0.0,0.99924,0.0,0.07101]
[1780257743277,54.39,73525.53,0.0,0.99924,0.0,0.07125]
[1780257748312,54.39,73530.64,0.0,0.99925,0.0,0.07047]
[1780257753347,54.39,73532.35,0.0,0.99926,0.0,0.06968]
[1780257758382,54.39,73531.91,0.0,0.99926,0.0,0.06975]
[1780257763417,54.39,73533.81,0.0,0.99926,0.0,0.06946]
[1780257767445,54.39,73538.94,0.0,0.99927,0.0,0.0687]
[1780257769831,54.39,73546.28,0.0,0.99928,0.0,0.06763]
[1780257771473,54.39,73546.01,0.0,0.99928,0.0,0.06767]
[1780257776513,54.39,73529.36,0.0,0.99925,0.0,0.07013]
[1780257778528,54.39,73528.33,0.0,0.99925,0.0,0.07028]
[1780257783564,54.39,73525.3,0.0,0.99924,0.0,0.07074]
[1780257788600,54.39,73529.46,0.0,0.99925,0.0,0.07011]
[1780257793635,54.39,73529.02,0.0,0.99925,0.0,0.07018]
[1780257800043,54.39,73525.96,0.0,0.99924,0.0,0.07064]
[1780257806727,54.39,73526.21,0.0,0.99925,0.0,0.0706]
[1780257811762,54.39,73527.05,0.0,0.99925,0.0,0.06993]
[1780257816796,54.39,73526.92,0.0,0.99925,0.0,0.06995]
[1780257822838,54.39,73527.03,0.0,0.99925,0.0,0.06994]
[1780257827873,54.39,73526.67,0.0,0.99925,0.0,0.06999]
[1780257832908,54.39,73525.94,0.0,0.99925,0.0,0.0701]
[1780257837945,54.39,73522.6,0.0,0.99924,0.0,0.0706]
[1780257842978,54.39,73525.29,0.0,0.99925,0.0,0.0702]
[1780257848019,54.39,73525.97,0.0,0.99925,0.0,0.0701]
[1780257854060,54.39,73526.23,0.0,0.99925,0.0,0.07006]
[1780257859096,54.39,73529.96,0.0,0.99926,0.0,0.0695]
[1780257864133,54.39,73532.07,0.0,0.99926,0.0,0.06919]
[1780257869168,54.39,73530.01,0.0,0.99926,0.0,0.06949]
[1780257873195,54.39,73524.36,0.0,0.99925,0.0,0.0698]
[1780257875210,54.39,73520.61,0.0,0.99925,0.0,0.07036]
[1780257880244,54.39,73519.89,0.0,0.99925,0.0,0.07047]
[1780257881253,54.39,73514.79,0.0,0.99924,0.0,0.07124]
[1780257883268,54.39,73513.89,0.0,0.99923,0.0,0.07138]
[1780257888300,54.39,73513.0,0.0,0.99923,0.0,0.07151]
[1780257893335,54.39,73511.59,0.0,0.99923,0.0,0.07173]
[1780257898372,54.39,73513.48,0.0,0.99923,0.0,0.07144]
[1780257900748,54.39,73505.44,0.0,0.99922,0.0,0.07268]
[1780257902399,54.39,73493.96,0.0,0.9992,0.0,0.07447]
[1780257903406,54.39,73494.1,0.0,0.9992,0.0,0.07445]
[1780257908441,54.39,73496.5,0.0,0.9992,0.0,0.07407]
[1780257914483,54.39,73494.18,0.0,0.9992,0.0,0.07444]
[1780257919518,54.39,73493.77,0.0,0.9992,0.0,0.0745]
[1780257924554,54.39,73494.65,0.0,0.9992,0.0,0.07436]
[1780257929589,54.39,73494.26,0.0,0.9992,0.0,0.07443]
[1780257935630,54.39,73492.31,0.0,0.9992,0.0,0.07417]
[1780257941032,54.39,73490.11,0.0,0.9992,0.0,0.07452]
[1780257946707,54.39,73490.42,0.0,0.9992,0.0,0.07447]
[1780257951742,54.39,73491.46,0.0,0.9992,0.0,0.0743]
[1780257961172,54.39,73491.25,0.0,0.9992,0.0,0.07434]
[1780257963827,54.39,73497.15,0.0,0.99921,0.0,0.07341]
[1780257964835,54.39,73498.44,0.0,0.99921,0.0,0.07321]
[1780257968864,54.39,73492.38,0.0,0.9992,0.0,0.07416]
[1780257975913,54.39,73489.67,0.0,0.9992,0.0,0.07459]
[1780257980949,54.39,73485.14,0.0,0.99919,0.0,0.07531]
[1780257982975,54.39,73530.03,0.0,0.99927,0.0,0.06842]
[1780257983986,54.39,73572.54,0.0,0.99934,0.0,0.06244]
[1780257985999,54.39,73563.46,0.0,0.99932,0.0,0.06367]
[1780257989024,54.39,73556.75,0.0,0.99931,0.0,0.0646]
[1780257993074,54.39,73550.3,0.0,0.99931,0.0,0.065]
[1780257995081,54.39,73540.42,0.0,0.99929,0.0,0.0664]
[1780257997095,54.39,73533.99,0.0,0.99928,0.0,0.06732]
[1780258001122,54.39,73543.94,0.0,0.9993,0.0,0.06589]
[1780258006156,54.39,73540.92,0.0,0.99929,0.0,0.06632]
[1780258011192,54.39,73539.7,0.0,0.99929,0.0,0.0665]
[1780258014213,54.39,73548.54,0.0,0.99931,0.0,0.06524]
[1780258020260,54.39,73546.66,0.0,0.9993,0.0,0.06551]
[1780258026303,54.39,73546.02,0.0,0.9993,0.0,0.0656]
[1780258031338,54.39,73544.98,0.0,0.9993,0.0,0.06575]
[1780258036372,54.39,73544.87,0.0,0.9993,0.0,0.06576]
[1780258041407,54.39,73544.9,0.0,0.9993,0.0,0.06576]
[1780258047455,54.39,73544.94,0.0,0.9993,0.0,0.06575]
[1780258052489,54.39,73545.44,0.0,0.99931,0.0,0.06517]
[1780258057520,54.39,73545.6,0.0,0.99931,0.0,0.06515]
[1780258062554,54.39,73546.39,0.0,0.99931,0.0,0.06504]
[1780258066583,54.39,73561.42,0.0,0.99933,0.0,0.06296]
[1780258071988,54.39,73583.8,0.0,0.99937,0.0,0.05997]
[1780258072633,54.39,73583.8,0.0,0.99937,0.0,0.05997]
[1780258073634,54.39,73584.06,0.0,0.99937,0.0,0.05994]
[1780258078669,54.39,73586.21,0.0,0.99937,0.0,0.05966]
[1780258082057,54.39,73591.51,0.0,0.99938,0.0,0.05898]
[1780258085718,54.39,73594.18,0.0,0.99938,0.0,0.05863]
[1780258090752,54.39,73581.02,0.0,0.99936,0.0,0.06034]
[1780258092129,54.39,73574.9,0.0,0.99935,0.0,0.06114]
[1780258093775,54.39,73574.9,0.0,0.99935,0.0,0.06114]
[1780258097801,54.39,73580.65,0.0,0.99936,0.0,0.06039]
[1780258104850,54.39,73582.28,0.0,0.99936,0.0,0.06017]
[1780258106866,54.39,73587.38,0.0,0.99937,0.0,0.05951]
[1780258108879,54.39,73589.64,0.0,0.99937,0.0,0.05922]
[1780258115927,54.39,73587.51,0.0,0.99938,0.0,0.05902]
[1780258120962,54.39,73587.72,0.0,0.99938,0.0,0.05899]
[1780258125998,54.39,73587.88,0.0,0.99938,0.0,0.05897]
[1780258129022,54.39,73573.48,0.0,0.99936,0.0,0.06085]
[1780258130031,54.39,73572.87,0.0,0.99935,0.0,0.06093]
[1780258132412,54.39,73581.73,0.0,0.99937,0.0,0.05977]
[1780258138083,54.39,73582.8,0.0,0.99937,0.0,0.05963]
[1780258143119,54.39,73583.44,0.0,0.99937,0.0,0.05954]
[1780258152551,54.39,73583.12,0.0,0.99937,0.0,0.05959]
[1780258159230,54.39,73583.79,0.0,0.99937,0.0,0.0595]
[1780258164269,54.39,73578.72,0.0,0.99936,0.0,0.06016]
[1780258165273,54.39,73579.22,0.0,0.99936,0.0,0.06009]
[1780258170310,54.39,73579.94,0.0,0.99936,0.0,0.06]
[1780258175346,54.39,73579.15,0.0,0.99937,0.0,0.05963]
[1780258180381,54.39,73580.16,0.0,0.99937,0.0,0.05949]
[1780258183401,54.39,73587.51,0.0,0.99938,0.0,0.05855]
[1780258184410,54.39,73591.8,0.0,0.99939,0.0,0.058]
[1780258186423,54.39,73595.94,0.0,0.99939,0.0,0.05748]
[1780258191458,54.39,73591.38,0.0,0.99939,0.0,0.05806]
[1780258196493,54.39,73592.85,0.0,0.99939,0.0,0.05787]
[1780258198507,54.39,73584.81,0.0,0.99938,0.0,0.05889]
[1780258199513,54.39,73584.36,0.0,0.99938,0.0,0.05895]
[1780258205557,54.39,73583.62,0.0,0.99938,0.0,0.05905]
[1780258209587,54.39,73577.66,0.0,0.99937,0.0,0.05982]
[1780258214620,54.39,73580.06,0.0,0.99937,0.0,0.05951]
[1780258219654,54.39,73580.72,0.0,0.99937,0.0,0.05942]
[1780258224689,54.39,73578.54,0.0,0.99937,0.0,0.0597]
[1780258229728,54.39,73575.52,0.0,0.99936,0.0,0.0601]
[1780258234760,54.39,73576.02,0.0,0.99937,0.0,0.05956]
[1780258239797,54.39,73575.69,0.0,0.99937,0.0,0.0596]
[1780258244832,54.39,73580.21,0.0,0.99938,0.0,0.05901]
[1780258246846,54.39,73583.1,0.0,0.99938,0.0,0.05864]
[1780258251881,54.39,73584.22,0.0,0.99938,0.0,0.0585]
[1780258254901,54.39,73578.95,0.0,0.99937,0.0,0.05918]
[1780258261954,54.39,73579.43,0.0,0.99937,0.0,0.05911]
[1780258266988,54.39,73579.5,0.0,0.99937,0.0,0.05911]
[1780258272030,54.39,73572.61,0.0,0.99936,0.0,0.06]
[1780258281089,54.39,73572.69,0.0,0.99936,0.0,0.05999]
[1780258288141,54.39,73575.33,0.0,0.99937,0.0,0.05965]
[1780258293546,54.39,73573.15,0.0,0.99937,0.0,0.05945]
[1780258300227,54.39,73572.96,0.0,0.99937,0.0,0.05948]
[1780258305262,54.39,73572.52,0.0,0.99937,0.0,0.05953]
[1780258313686,54.39,73574.77,0.0,0.99937,0.0,0.05924]
[1780258319361,54.39,73571.47,0.0,0.99937,0.0,0.05967]
[1780258324396,54.39,73572.28,0.0,0.99937,0.0,0.05957]
[1780258330437,54.39,73572.55,0.0,0.99937,0.0,0.05953]
[1780258336479,54.39,73572.31,0.0,0.99937,0.0,0.05956]
[1780258343529,54.39,73571.98,0.0,0.99937,0.0,0.0596]
[1780258348564,54.39,73572.59,0.0,0.99937,0.0,0.05953]
[1780258354608,54.39,73572.16,0.0,0.99937,0.0,0.05911]
[1780258355612,54.39,73564.06,0.0,0.99936,0.0,0.06016]
[1780258356621,54.39,73561.9,0.0,0.99936,0.0,0.06044]
[1780258363669,54.39,73560.05,0.0,0.99935,0.0,0.06069]
[1780258368703,54.39,73558.52,0.0,0.99935,0.0,0.06089]
[1780258373745,54.39,73556.59,0.0,0.99935,0.0,0.06115]
[1780258374752,54.39,73538.39,0.0,0.99932,0.0,0.06362]
[1780258375759,54.39,73536.45,0.0,0.99932,0.0,0.06388]
[1780258380793,54.39,73538.89,0.0,0.99932,0.0,0.06355]
[1780258385829,54.39,73539.85,0.0,0.99932,0.0,0.06341]
[1780258390864,54.39,73538.96,0.0,0.99932,0.0,0.06354]
[1780258395898,54.39,73539.82,0.0,0.99932,0.0,0.06342]
[1780258398920,54.39,73534.45,0.0,0.99931,0.0,0.06416]
[1780258400932,54.39,73533.14,0.0,0.99931,0.0,0.06434]
[1780258409996,54.39,73532.76,0.0,0.99931,0.0,0.0644]
[1780258414396,54.39,73537.77,0.0,0.99933,0.0,0.0632]
[1780258420066,54.39,73539.58,0.0,0.99933,0.0,0.06295]
[1780258425103,54.39,73540.26,0.0,0.99933,0.0,0.06286]
[1780258430137,54.39,73539.93,0.0,0.99933,0.0,0.0629]
[1780258435172,54.39,73539.79,0.0,0.99933,0.0,0.06292]
[1780258441215,54.39,73539.68,0.0,0.99933,0.0,0.06294]
[1780258443227,54.39,73547.18,0.0,0.99934,0.0,0.06192]
[1780258445250,54.39,73548.88,0.0,0.99934,0.0,0.06169]
[1780258450277,54.39,73550.48,0.0,0.99935,0.0,0.06147]
[1780258455313,54.39,73549.89,0.0,0.99934,0.0,0.06155]
[1780258457327,54.39,73557.4,0.0,0.99936,0.0,0.06055]
[1780258458334,54.39,73559.83,0.0,0.99936,0.0,0.06023]
[1780258463369,54.39,73562.73,0.0,0.99936,0.0,0.05985]
[1780258468403,54.39,73568.08,0.0,0.99937,0.0,0.05916]
[1780258474843,54.39,73569.7,0.0,0.99938,0.0,0.05848]
[1780258478473,54.39,73563.72,0.0,0.99937,0.0,0.05925]
[1780258483508,54.39,73564.28,0.0,0.99937,0.0,0.05917]
[1780258488545,54.39,73568.98,0.0,0.99938,0.0,0.05857]
[1780258489551,54.39,73576.41,0.0,0.99939,0.0,0.05762]
[1780258490557,54.39,73575.94,0.0,0.99939,0.0,0.05768]
[1780258494585,54.39,73581.07,0.0,0.9994,0.0,0.05704]
[1780258498613,54.39,73589.49,0.0,0.99941,0.0,0.05599]
[1780258499621,54.39,73589.97,0.0,0.99941,0.0,0.05593]
[1780258504656,54.39,73590.59,0.0,0.99941,0.0,0.05586]
[1780258509691,54.39,73588.97,0.0,0.99941,0.0,0.05606]
[1780258512712,54.39,73578.17,0.0,0.99939,0.0,0.0574]
[1780258513720,54.39,73577.7,0.0,0.99939,0.0,0.05746]
[1780258519761,54.39,73573.57,0.0,0.99939,0.0,0.05798]
[1780258525197,54.39,73572.76,0.0,0.99938,0.0,0.05809]
[1780258530839,54.39,73571.34,0.0,0.99938,0.0,0.05827]
[1780258531845,54.39,73563.58,0.0,0.99938,0.0,0.05879]
[1780258532852,54.39,73556.25,0.0,0.99936,0.0,0.05974]
[1780258534866,54.39,73556.65,0.0,0.99936,0.0,0.05969]
[1780258540908,54.39,73555.43,0.0,0.99936,0.0,0.05985]
[1780258545944,54.39,73554.38,0.0,0.99936,0.0,0.05999]
[1780258551985,54.39,73554.99,0.0,0.99936,0.0,0.05991]
[1780258557023,54.39,73555.32,0.0,0.99936,0.0,0.05986]
[1780258562059,54.39,73560.01,0.0,0.99937,0.0,0.05925]
[1780258567093,54.39,73559.54,0.0,0.99937,0.0,0.05931]
[1780258573134,54.39,73560.35,0.0,0.99937,0.0,0.05921]
[1780258582198,54.39,73561.31,0.0,0.99937,0.0,0.05908]
[1780258587233,54.39,73560.97,0.0,0.99937,0.0,0.05913]
[1780258595695,54.39,73559.35,0.0,0.99937,0.0,0.05886]
[1780258601330,54.39,73558.97,0.0,0.99937,0.0,0.05891]
[1780258611401,54.39,73558.53,0.0,0.99937,0.0,0.05897]
[1780258617442,54.39,73557.42,0.0,0.99937,0.0,0.05911]
[1780258622477,54.39,73558.24,0.0,0.99937,0.0,0.059]
[1780258625910,54.39,73564.79,0.0,0.99938,0.0,0.05816]
[1780258631540,54.39,73568.12,0.0,0.99939,0.0,0.05774]
[1780258636580,54.39,73570.47,0.0,0.99939,0.0,0.05744]
[1780258646053,54.39,73570.14,0.0,0.99939,0.0,0.05748]
[1780258651681,54.39,73571.97,0.0,0.9994,0.0,0.05679]
[1780258657723,54.39,73572.27,0.0,0.9994,0.0,0.05675]
[1780258662758,54.39,73576.38,0.0,0.9994,0.0,0.05624]
[1780258671823,54.39,73577.66,0.0,0.99941,0.0,0.05608]
[1780258676859,54.39,73577.97,0.0,0.99941,0.0,0.05604]
[1780258681893,54.39,73581.08,0.0,0.99941,0.0,0.05566]
[1780258693976,54.39,73578.87,0.0,0.99941,0.0,0.05593]
[1780258704052,54.39,73581.21,0.0,0.99941,0.0,0.05565]
[1780258709086,54.39,73579.78,0.0,0.99941,0.0,0.05582]
[1780258714121,54.39,73580.64,0.0,0.99941,0.0,0.05526]
[1780258719157,54.39,73580.58,0.0,0.99941,0.0,0.05527]
[1780258724192,54.39,73581.88,0.0,0.99942,0.0,0.05511]
[1780258728219,54.39,73588.2,0.0,0.99943,0.0,0.05435]
[1780258730234,54.39,73596.11,0.0,0.99944,0.0,0.0534]
[1780258735268,54.39,73597.54,0.0,0.99944,0.0,0.05324]
[1780258740304,54.39,73598.03,0.0,0.99944,0.0,0.05318]
[1780258745339,54.39,73613.54,0.0,0.99946,0.0,0.05138]
[1780258746756,54.39,73616.94,0.0,0.99946,0.0,0.05099]
[1780258752388,54.39,73616.37,0.0,0.99946,0.0,0.05106]
[1780258757424,54.39,73615.21,0.0,0.99946,0.0,0.05119]
[1780258762459,54.39,73618.03,0.0,0.99946,0.0,0.05087]
[1780258767494,54.39,73613.19,0.0,0.99946,0.0,0.05142]
[1780258769507,54.39,73607.45,0.0,0.99945,0.0,0.05208]
[1780258774542,54.39,73607.1,0.0,0.99946,0.0,0.05169]
[1780258779578,54.39,73608.05,0.0,0.99946,0.0,0.05158]
[1780258784613,54.39,73606.02,0.0,0.99945,0.0,0.05181]
[1780258789648,54.39,73606.57,0.0,0.99945,0.0,0.05175]
[1780258794683,54.39,73610.09,0.0,0.99946,0.0,0.05135]
[1780258798710,54.39,73598.27,0.0,0.99944,0.0,0.05271]
[1780258799717,54.39,73597.66,0.0,0.99944,0.0,0.05278]
[1780258804752,54.39,73598.6,0.0,0.99944,0.0,0.05267]
[1780258810795,54.39,73600.83,0.0,0.99945,0.0,0.05241]
[1780258817249,54.39,73600.66,0.0,0.99945,0.0,0.05243]
[1780258822884,54.39,73603.12,0.0,0.99945,0.0,0.05215]
[1780258826914,54.39,73609.69,0.0,0.99946,0.0,0.05139]
[1780258827920,54.39,73610.36,0.0,0.99946,0.0,0.05132]
[1780258832958,54.39,73613.49,0.0,0.99947,0.0,0.05054]
[1780258837989,54.39,73614.21,0.0,0.99947,0.0,0.05046]
[1780258843023,54.39,73615.76,0.0,0.99947,0.0,0.05028]
[1780258849068,54.39,73615.19,0.0,0.99947,0.0,0.05035]
[1780258854117,54.39,73617.13,0.0,0.99947,0.0,0.05013]
[1780258856123,54.39,73622.9,0.0,0.99948,0.0,0.04949]
[1780258857131,54.39,73623.28,0.0,0.99948,0.0,0.04945]
[1780258859145,54.39,73629.84,0.0,0.99949,0.0,0.04873]
[1780258862166,54.39,73633.39,0.0,0.99949,0.0,0.04834]
[1780258867204,54.39,73632.21,0.0,0.99949,0.0,0.04847]
[1780258872236,54.39,73634.35,0.0,0.99949,0.0,0.04824]
[1780258877271,54.39,73634.56,0.0,0.99949,0.0,0.04822]
[1780258882306,54.39,73632.78,0.0,0.99949,0.0,0.04841]
[1780258887744,54.39,73629.04,0.0,0.99949,0.0,0.04881]
[1780258893384,54.39,73629.34,0.0,0.99949,0.0,0.04837]
[1780258896405,54.39,73621.8,0.0,0.99948,0.0,0.0492]
[1780258897813,54.39,73620.81,0.0,0.99948,0.0,0.04931]
[1780258903455,54.39,73618.21,0.0,0.99948,0.0,0.04959]
[1780258906481,54.39,73614.58,0.0,0.99947,0.0,0.05]
[1780258911513,54.39,73613.64,0.0,0.99947,0.0,0.0501]
[1780258917954,54.39,73616.17,0.0,0.99948,0.0,0.04982]
[1780258923598,54.39,73620.44,0.0,0.99948,0.0,0.04935]
[1780258931652,54.39,73622.6,0.0,0.99948,0.0,0.04911]
[1780258934673,54.39,73629.44,0.0,0.99949,0.0,0.04836]
[1780258939708,54.39,73626.98,0.0,0.99949,0.0,0.04863]
[1780258948166,54.39,73624.87,0.0,0.99949,0.0,0.04886]
[1780258958237,54.39,73626.65,0.0,0.99949,0.0,0.04826]
[1780258964883,54.39,73627.17,0.0,0.99949,0.0,0.0482]
[1780258968307,54.39,73615.99,0.0,0.99948,0.0,0.04942]
[1780258973947,54.39,73616.05,0.0,0.99948,0.0,0.04942]
[1780258979989,54.39,73616.46,0.0,0.99948,0.0,0.04937]
[1780258988446,54.39,73617.18,0.0,0.99948,0.0,0.04929]
[1780258994087,54.39,73618.44,0.0,0.99948,0.0,0.04915]
[1780259002143,54.39,73619.13,0.0,0.99948,0.0,0.04908]
[1780259007179,54.39,73619.96,0.0,0.99948,0.0,0.04899]
[1780259012214,54.39,73620.75,0.0,0.99949,0.0,0.04849]
[1780259017249,54.39,73626.98,0.0,0.9995,0.0,0.04782]
[1780259018257,54.39,73627.37,0.0,0.9995,0.0,0.04778]
[1780259023292,54.39,73622.55,0.0,0.99949,0.0,0.0483]
[1780259028327,54.39,73617.14,0.0,0.99949,0.0,0.04888]
[1780259031346,54.39,73612.6,0.0,0.99948,0.0,0.04938]
[1780259038796,54.39,73613.48,0.0,0.99948,0.0,0.04929]
[1780259044440,54.39,73607.32,0.0,0.99947,0.0,0.04997]
[1780259045448,54.39,73598.68,0.0,0.99946,0.0,0.05094]
[1780259046455,54.39,73598.62,0.0,0.99946,0.0,0.05095]
[1780259050482,54.39,73592.74,0.0,0.99945,0.0,0.05162]
[1780259053504,54.39,73587.65,0.0,0.99945,0.0,0.05221]
[1780259055517,54.39,73581.28,0.0,0.99944,0.0,0.05296]
[1780259061560,54.39,73581.64,0.0,0.99944,0.0,0.05291]
[1780259069012,54.39,73581.24,0.0,0.99944,0.0,0.05296]
[1780259074651,54.39,73581.04,0.0,0.99944,0.0,0.05255]
[1780259080692,54.39,73578.67,0.0,0.99944,0.0,0.05282]
[1780259089152,54.39,73578.84,0.0,0.99944,0.0,0.0528]
[1780259094790,54.39,73579.04,0.0,0.99944,0.0,0.05278]
[1780259099825,54.39,73579.53,0.0,0.99944,0.0,0.05272]
[1780259103853,54.39,73585.4,0.0,0.99945,0.0,0.05204]
[1780259109294,54.39,73585.91,0.0,0.99945,0.0,0.05198]
[1780259114930,54.39,73582.6,0.0,0.99945,0.0,0.05236]
[1780259120972,54.39,73583.39,0.0,0.99945,0.0,0.05227]
[1780259126008,54.39,73584.82,0.0,0.99945,0.0,0.05211]
[1780259131042,54.39,73585.4,0.0,0.99945,0.0,0.05161]
[1780259136081,54.39,73587.91,0.0,0.99946,0.0,0.05132]
[1780259141116,54.39,73587.91,0.0,0.99946,0.0,0.05132]
[1780259146154,54.39,73587.53,0.0,0.99946,0.0,0.05136]
[1780259151189,54.39,73587.21,0.0,0.99946,0.0,0.0514]
[1780259156224,54.39,73585.77,0.0,0.99945,0.0,0.05156]
[1780259161260,54.39,73584.29,0.0,0.99945,0.0,0.05173]
[1780259169316,54.39,73584.15,0.0,0.99945,0.0,0.05175]
[1780259174350,54.39,73581.67,0.0,0.99945,0.0,0.05204]
[1780259179385,54.39,73581.95,0.0,0.99945,0.0,0.05201]
[1780259186434,54.39,73582.06,0.0,0.99945,0.0,0.05199]
[1780259195498,54.39,73584.42,0.0,0.99946,0.0,0.05129]
[1780259201539,54.39,73583.84,0.0,0.99946,0.0,0.05136]
[1780259206574,54.39,73581.98,0.0,0.99945,0.0,0.05157]
[1780259211609,54.39,73580.94,0.0,0.99945,0.0,0.05169]
[1780259216644,54.39,73581.46,0.0,0.99945,0.0,0.05163]
[1780259221679,54.39,73586.32,0.0,0.99946,0.0,0.05107]
[1780259223693,54.39,73593.23,0.0,0.99947,0.0,0.05029]
[1780259228729,54.39,73593.77,0.0,0.99947,0.0,0.05023]
[1780259234770,54.39,73592.89,0.0,0.99947,0.0,0.05033]
[1780259240211,54.39,73592.82,0.0,0.99947,0.0,0.05033]
[1780259245848,54.39,73592.62,0.0,0.99947,0.0,0.05036]
[1780259251891,54.39,73591.84,0.0,0.99947,0.0,0.05002]
[1780259256924,54.39,73591.73,0.0,0.99947,0.0,0.05003]
[1780259263974,54.39,73589.96,0.0,0.99947,0.0,0.05023]
[1780259270430,54.39,73590.13,0.0,0.99947,0.0,0.05021]
[1780259276058,54.39,73590.66,0.0,0.99947,0.0,0.05015]
[1780259283108,54.39,73590.14,0.0,0.99947,0.0,0.05021]
[1780259288144,54.39,73587.13,0.0,0.99946,0.0,0.05055]
[1780259294184,54.39,73586.41,0.0,0.99946,0.0,0.05063]
[1780259299220,54.39,73586.02,0.0,0.99946,0.0,0.05068]
[1780259302241,54.39,73592.32,0.0,0.99947,0.0,0.04997]
[1780259303248,54.39,73599.38,0.0,0.99948,0.0,0.04918]
[1780259304256,54.39,73599.43,0.0,0.99948,0.0,0.04918]
[1780259309289,54.39,73600.67,0.0,0.99948,0.0,0.04904]
[1780259314325,54.39,73601.03,0.0,0.99949,0.0,0.04859]
[1780259319359,54.39,73603.02,0.0,0.99949,0.0,0.04837]
[1780259324395,54.39,73604.26,0.0,0.99949,0.0,0.04824]
[1780259329429,54.39,73601.5,0.0,0.99949,0.0,0.04854]
[1780259336478,54.39,73601.18,0.0,0.99949,0.0,0.04857]
[1780259343527,54.39,73601.25,0.0,0.99949,0.0,0.04856]
[1780259348562,54.39,73603.1,0.0,0.99949,0.0,0.04836]
[1780259353597,54.39,73601.9,0.0,0.99949,0.0,0.04849]
[1780259358632,54.39,73601.61,0.0,0.99949,0.0,0.04853]
[1780259363667,54.39,73600.64,0.0,0.99949,0.0,0.04863]
[1780259368703,54.39,73599.57,0.0,0.99948,0.0,0.04875]
[1780259369710,54.39,73594.07,0.0,0.99948,0.0,0.04935]
[1780259370716,54.39,73589.55,0.0,0.99947,0.0,0.04986]
[1780259372733,54.39,73584.65,0.0,0.99947,0.0,0.04999]
[1780259375754,54.39,73579.23,0.0,0.99946,0.0,0.0506]
[1780259380786,54.39,73579.38,0.0,0.99946,0.0,0.05058]
[1780259385822,54.39,73581.95,0.0,0.99947,0.0,0.05029]
[1780259390857,54.39,73582.73,0.0,0.99947,0.0,0.0502]
[1780259396899,54.39,73582.77,0.0,0.99947,0.0,0.0502]
[1780259401934,54.39,73582.07,0.0,0.99947,0.0,0.05028]
[1780259406970,54.39,73583.05,0.0,0.99947,0.0,0.05016]
[1780259412011,54.39,73580.74,0.0,0.99947,0.0,0.05043]
[1780259421497,54.39,73580.68,0.0,0.99947,0.0,0.05043]
[1780259427109,54.39,73587.66,0.0,0.99947,0.0,0.04965]
[1780259428117,54.39,73586.99,0.0,0.99947,0.0,0.04972]
[1780259433151,54.39,73588.48,0.0,0.99948,0.0,0.04914]
[1780259438186,54.39,73589.34,0.0,0.99948,0.0,0.04904]
[1780259443221,54.39,73589.2,0.0,0.99948,0.0,0.04906]
[1780259448258,54.39,73589.61,0.0,0.99948,0.0,0.04901]
[1780259453291,54.39,73590.29,0.0,0.99948,0.0,0.04894]
[1780259458328,54.39,73590.47,0.0,0.99948,0.0,0.04892]
[1780259465378,54.39,73591.79,0.0,0.99948,0.0,0.04877]
[1780259471851,54.39,73594.03,0.0,0.99949,0.0,0.04853]
[1780259477465,54.39,73598.57,0.0,0.99949,0.0,0.04804]
[1780259485521,54.39,73598.72,0.0,0.99949,0.0,0.04802]
[1780259491990,54.39,73595.56,0.0,0.99949,0.0,0.04795]
[1780259498611,54.39,73595.56,0.0,0.99949,0.0,0.04795]
[1780259505659,54.39,73596.12,0.0,0.99949,0.0,0.04789]
[1780259510696,54.39,73597.38,0.0,0.9995,0.0,0.04776]
[1780259518752,54.39,73597.34,0.0,0.9995,0.0,0.04776]
[1780259523786,54.39,73596.32,0.0,0.99949,0.0,0.04787]
[1780259528821,54.39,73596.44,0.0,0.99949,0.0,0.04786]
[1780259533856,54.39,73598.52,0.0,0.9995,0.0,0.04763]
[1780259538892,54.39,73601.81,0.0,0.9995,0.0,0.04728]
[1780259546948,54.39,73599.08,0.0,0.9995,0.0,0.04757]
[1780259552990,54.39,73599.46,0.0,0.9995,0.0,0.04713]
[1780259559034,54.39,73600.08,0.0,0.9995,0.0,0.04706]
[1780259564068,54.39,73603.11,0.0,0.99951,0.0,0.04674]
[1780259565076,54.39,73609.27,0.0,0.99951,0.0,0.04609]
[1780259566083,54.39,73610.02,0.0,0.99951,0.0,0.04601]
[1780259571117,54.39,73620.15,0.0,0.99953,0.0,0.04497]
[1780259572550,54.39,73618.9,0.0,0.99953,0.0,0.0451]
[1780259579177,54.39,73615.23,0.0,0.99952,0.0,0.04547]
[1780259584248,54.39,73607.67,0.0,0.99951,0.0,0.04626]
[1780259585255,54.39,73606.42,0.0,0.99951,0.0,0.04639]
[1780259590289,54.39,73605.93,0.0,0.99951,0.0,0.04644]
[1780259595324,54.39,73605.54,0.0,0.99951,0.0,0.04648]
[1780259601367,54.39,73603.04,0.0,0.99951,0.0,0.04675]
[1780259607408,54.39,73602.7,0.0,0.99951,0.0,0.04678]
[1780259612837,54.39,73602.99,0.0,0.99951,0.0,0.04635]
[1780259618485,54.39,73605.08,0.0,0.99951,0.0,0.04613]
[1780259626540,54.39,73602.62,0.0,0.99951,0.0,0.04639]
[1780259631576,54.39,73602.77,0.0,0.99951,0.0,0.04638]
[1780259636611,54.39,73597.95,0.0,0.9995,0.0,0.04688]
[1780259641646,54.39,73600.01,0.0,0.99951,0.0,0.04667]
[1780259646684,54.39,73603.79,0.0,0.99951,0.0,0.04627]
[1780259651717,54.39,73596.76,0.0,0.9995,0.0,0.04701]
[1780259653119,54.39,73589.67,0.0,0.99949,0.0,0.04777]
[1780259656753,54.39,73586.13,0.0,0.99949,0.0,0.04815]
[1780259662794,54.39,73584.52,0.0,0.99949,0.0,0.04833]
[1780259667834,54.39,73585.58,0.0,0.99949,0.0,0.04821]
[1780259672865,54.39,73588.7,0.0,0.9995,0.0,0.04747]
[1780259677900,54.39,73591.07,0.0,0.9995,0.0,0.04721]
[1780259682936,54.39,73592.74,0.0,0.9995,0.0,0.04704]
[1780259686965,54.39,73587.2,0.0,0.9995,0.0,0.04763]
[1780259689984,54.39,73582.94,0.0,0.99949,0.0,0.04809]
[1780259694013,54.39,73576.44,0.0,0.99948,0.0,0.0488]
[1780259695022,54.39,73575.72,0.0,0.99948,0.0,0.04888]
[1780259701064,54.39,73577.4,0.0,0.99948,0.0,0.04869]
[1780259703086,54.39,73583.58,0.0,0.99949,0.0,0.04802]
[1780259704091,54.39,73585.77,0.0,0.99949,0.0,0.04778]
[1780259710134,54.39,73585.9,0.0,0.99949,0.0,0.04777]
[1780259715169,54.39,73585.98,0.0,0.99949,0.0,0.04776]
[1780259720205,54.39,73585.19,0.0,0.99949,0.0,0.04785]
[1780259725239,54.39,73587.11,0.0,0.9995,0.0,0.04764]
[1780259730274,54.39,73583.7,0.0,0.99949,0.0,0.04801]
[1780259736316,54.39,73584.11,0.0,0.9995,0.0,0.04755]
[1780259743752,54.39,73584.11,0.0,0.9995,0.0,0.04755]
[1780259751422,54.39,73584.7,0.0,0.9995,0.0,0.04749]
[1780259756456,54.39,73586.57,0.0,0.9995,0.0,0.04729]
[1780259762500,54.39,73585.09,0.0,0.9995,0.0,0.04745]
[1780259771562,54.39,73585.64,0.0,0.9995,0.0,0.04739]
[1780259776597,54.39,73585.91,0.0,0.9995,0.0,0.04736]
[1780259777604,54.39,73592.28,0.0,0.99951,0.0,0.04668]
[1780259778615,54.39,73595.14,0.0,0.99951,0.0,0.04638]
[1780259784034,54.39,73594.21,0.0,0.99951,0.0,0.04648]
[1780259791703,54.39,73593.1,0.0,0.99951,0.0,0.04619]
[1780259794103,54.39,73599.01,0.0,0.99952,0.0,0.04558]
[1780259795732,54.39,73602.09,0.0,0.99952,0.0,0.04526]
[1780259800775,54.39,73597.48,0.0,0.99952,0.0,0.04574]
[1780259805810,54.39,73597.99,0.0,0.99952,0.0,0.04568]
[1780259811853,54.39,73597.18,0.0,0.99952,0.0,0.04577]
[1780259816888,54.39,73600.97,0.0,0.99952,0.0,0.04537]
[1780259822930,54.39,73600.46,0.0,0.99952,0.0,0.04543]
[1780259829979,54.39,73600.45,0.0,0.99952,0.0,0.04543]
[1780259835015,54.39,73602.18,0.0,0.99952,0.0,0.04525]
[1780259844452,54.39,73601.97,0.0,0.99952,0.0,0.04527]
[1780259850121,54.39,73601.57,0.0,0.99952,0.0,0.04531]
[1780259856163,54.39,73599.44,0.0,0.99952,0.0,0.04514]
[1780259862206,54.39,73601.35,0.0,0.99952,0.0,0.04494]
[1780259867240,54.39,73600.94,0.0,0.99952,0.0,0.04499]
[1780259873283,54.39,73598.88,0.0,0.99952,0.0,0.0452]
[1780259878318,54.39,73598.51,0.0,0.99952,0.0,0.04524]
[1780259883354,54.39,73598.58,0.0,0.99952,0.0,0.04523]
[1780259891409,54.39,73601.5,0.0,0.99953,0.0,0.04493]
[1780259898457,54.39,73601.16,0.0,0.99952,0.0,0.04496]
[1780259903493,54.39,73601.25,0.0,0.99952,0.0,0.04495]
[1780259908528,54.39,73603.43,0.0,0.99953,0.0,0.04473]
[1780259913562,54.39,73603.82,0.0,0.99953,0.0,0.0443]
[1780259919604,54.39,73601.07,0.0,0.99953,0.0,0.04458]
[1780259925021,54.39,73603.45,0.0,0.99953,0.0,0.04434]
[1780259930681,54.39,73602.08,0.0,0.99953,0.0,0.04448]
[1780259935090,54.39,73581.67,0.0,0.99951,0.0,0.0466]
[1780259936724,54.39,73581.86,0.0,0.99951,0.0,0.04658]
[1780259941769,54.39,73578.77,0.0,0.9995,0.0,0.0469]
[1780259945160,54.39,73586.43,0.0,0.99951,0.0,0.04609]
[1780259950824,54.39,73589.2,0.0,0.99951,0.0,0.0458]
[1780259956869,54.39,73589.96,0.0,0.99952,0.0,0.04573]
[1780259963919,54.39,73590.64,0.0,0.99952,0.0,0.04566]
[1780259968953,54.39,73593.86,0.0,0.99952,0.0,0.04532]
[1780259973988,54.39,73594.03,0.0,0.99952,0.0,0.04491]
[1780259979024,54.39,73585.21,0.0,0.99951,0.0,0.04582]
[1780259980033,54.39,73586.21,0.0,0.99952,0.0,0.04572]
[1780259985440,54.39,73580.55,0.0,0.99951,0.0,0.04631]
[1780259991110,54.39,73575.13,0.0,0.9995,0.0,0.04689]
[1780259996144,54.39,73576.84,0.0,0.9995,0.0,0.0467]
[1780260001180,54.39,73577.84,0.0,0.9995,0.0,0.0466]
[1780260004201,54.39,73587.0,0.0,0.99952,0.0,0.04564]
[1780260005208,54.39,73586.96,0.0,0.99952,0.0,0.04564]
[1780260012259,54.39,73589.48,0.0,0.99952,0.0,0.04538]
[1780260017293,54.39,73589.51,0.0,0.99952,0.0,0.04538]
[1780260026356,54.39,73589.9,0.0,0.99952,0.0,0.04534]
[1780260034420,54.39,73590.95,0.0,0.99952,0.0,0.04484]
[1780260041469,54.39,73590.6,0.0,0.99952,0.0,0.04487]
[1780260050535,54.39,73590.38,0.0,0.99952,0.0,0.04489]
[1780260055931,54.39,73590.52,0.0,0.99952,0.0,0.04488]
[1780260066001,54.39,73590.76,0.0,0.99952,0.0,0.04485]
[1780260071680,54.39,73590.87,0.0,0.99952,0.0,0.04484]
[1780260079737,54.39,73591.02,0.0,0.99952,0.0,0.04483]
[1780260084773,54.39,73591.15,0.0,0.99953,0.0,0.04481]
[1780260089807,54.39,73591.24,0.0,0.99953,0.0,0.04481]
[1780260094842,54.39,73590.83,0.0,0.99953,0.0,0.04446]
[1780260100884,54.39,73590.7,0.0,0.99953,0.0,0.04447]
[1780260106281,54.39,73590.85,0.0,0.99953,0.0,0.04446]
[1780260114982,54.39,73590.7,0.0,0.99953,0.0,0.04447]
[1780260122034,54.39,73590.2,0.0,0.99953,0.0,0.04452]
[1780260126421,54.39,73585.14,0.0,0.99952,0.0,0.04504]
[1780260132104,54.39,73585.36,0.0,0.99952,0.0,0.04502]
[1780260140159,54.39,73585.27,0.0,0.99952,0.0,0.04503]
[1780260146571,54.39,73584.76,0.0,0.99952,0.0,0.04508]
[1780260152243,54.39,73577.53,0.0,0.99952,0.0,0.04543]
[1780260153250,54.39,73572.31,0.0,0.99951,0.0,0.04597]
[1780260158285,54.39,73570.89,0.0,0.99951,0.0,0.04612]
[1780260162314,54.39,73576.17,0.0,0.99952,0.0,0.04557]
[1780260167349,54.39,73574.35,0.0,0.99951,0.0,0.04576]
[1780260172384,54.39,73572.26,0.0,0.99951,0.0,0.04598]
[1780260177417,54.39,73572.14,0.0,0.99951,0.0,0.04599]
[1780260182453,54.39,73572.06,0.0,0.99951,0.0,0.046]
[1780260187489,54.39,73571.45,0.0,0.99951,0.0,0.04607]
[1780260192523,54.39,73574.45,0.0,0.99951,0.0,0.04575]
[1780260197559,54.39,73574.76,0.0,0.99951,0.0,0.04572]
[1780260202594,54.39,73573.24,0.0,0.99951,0.0,0.04588]
[1780260207634,54.39,73571.88,0.0,0.99951,0.0,0.04602]
[1780260211657,54.39,73568.35,0.0,0.99951,0.0,0.04599]
[1780260216691,54.39,73566.28,0.0,0.99951,0.0,0.04621]
[1780260222734,54.39,73566.09,0.0,0.99951,0.0,0.04623]
[1780260227768,54.39,73568.11,0.0,0.99951,0.0,0.04601]
[1780260235825,54.39,73568.93,0.0,0.99951,0.0,0.04593]
[1780260240859,54.39,73567.52,0.0,0.99951,0.0,0.04608]
[1780260245900,54.39,73567.74,0.0,0.99951,0.0,0.04605]
[1780260255963,54.39,73568.04,0.0,0.99951,0.0,0.04602]
[1780260261001,54.39,73571.22,0.0,0.99951,0.0,0.04569]
[1780260266036,54.39,73573.02,0.0,0.99952,0.0,0.0455]
[1780260271073,54.39,73578.41,0.0,0.99953,0.0,0.04455]
[1780260276106,54.39,73580.17,0.0,0.99953,0.0,0.04437]
[1780260281140,54.39,73580.7,0.0,0.99953,0.0,0.04432]
[1780260286177,54.39,73581.48,0.0,0.99953,0.0,0.04424]
[1780260291211,54.39,73582.89,0.0,0.99953,0.0,0.0441]
[1780260296247,54.39,73583.88,0.0,0.99953,0.0,0.044]
[1780260299268,54.39,73588.91,0.0,0.99954,0.0,0.04349]
[1780260303295,54.39,73594.07,0.0,0.99954,0.0,0.04298]
[1780260309337,54.39,73593.93,0.0,0.99954,0.0,0.04299]
[1780260315248,54.39,73593.84,0.0,0.99954,0.0,0.043]
[1780260316314,54.39,73593.72,0.0,0.99954,0.0,0.04301]
[1780260317433,54.39,73593.32,0.0,0.99954,0.0,0.04305]
[1780260326461,54.39,73593.39,0.0,0.99954,0.0,0.04305]
[1780260336531,54.39,73593.15,0.0,0.99955,0.0,0.04269]
[1780260341568,54.39,73593.12,0.0,0.99955,0.0,0.04269]
[1780260347980,54.39,73594.65,0.0,0.99955,0.0,0.04254]
[1780260355664,54.39,73594.65,0.0,0.99955,0.0,0.04254]
[1780260361349,54.39,73594.08,0.0,0.99955,0.0,0.0426]
[1780260362568,54.39,73594.08,0.0,0.99955,0.0,0.0426]
[1780260367750,54.39,73594.06,0.0,0.99955,0.0,0.0426]
[1780260378191,54.39,73594.52,0.0,0.99955,0.0,0.04256]
[1780260382593,54.39,73594.52,0.0,0.99955,0.0,0.04256]
[1780260383488,54.39,73593.99,0.0,0.99955,0.0,0.04261]
[1780260388898,54.39,73593.6,0.0,0.99955,0.0,0.04265]
[1780260395949,54.39,73593.29,0.0,0.99955,0.0,0.0423]
[1780260400983,54.39,73592.88,0.0,0.99955,0.0,0.04234]
[1780260403805,54.39,73593.15,0.0,0.99955,0.0,0.04231]
[1780260404410,54.39,73593.17,0.0,0.99955,0.0,0.04231]
[1780260414076,54.39,73594.77,0.0,0.99955,0.0,0.04215]
[1780260426159,54.39,73594.32,0.0,0.99955,0.0,0.0422]
[1780260427561,54.39,73594.32,0.0,0.99955,0.0,0.0422]
[1780260428635,54.39,73593.24,0.0,0.99955,0.0,0.0423]
[1780260436229,54.39,73593.54,0.0,0.99955,0.0,0.04227]
[1780260441264,54.39,73592.67,0.0,0.99955,0.0,0.04236]
[1780260448682,54.39,73592.63,0.0,0.99955,0.0,0.04236]
[1780260455361,54.39,73593.3,0.0,0.99956,0.0,0.04192]
[1780260460396,54.39,73593.59,0.0,0.99956,0.0,0.0419]
[1780260465431,54.39,73594.1,0.0,0.99956,0.0,0.04185]
[1780260472485,54.39,73594.04,0.0,0.99956,0.0,0.04185]
[1780260478892,54.39,73595.21,0.0,0.99956,0.0,0.04174]
[1780260488963,54.39,73594.97,0.0,0.99956,0.0,0.04176]
[1780260496652,54.39,73594.9,0.0,0.99956,0.0,0.04177]
[1780260501690,54.39,73594.52,0.0,0.99956,0.0,0.04181]
[1780260505717,54.39,73589.24,0.0,0.99955,0.0,0.04232]
[1780260510752,54.39,73589.94,0.0,0.99955,0.0,0.04225]
[1780260515787,54.39,73590.36,0.0,0.99956,0.0,0.04183]
[1780260520825,54.39,73590.74,0.0,0.99956,0.0,0.0418]
[1780260525862,54.39,73591.07,0.0,0.99956,0.0,0.04177]
[1780260530893,54.39,73592.76,0.0,0.99956,0.0,0.0416]
[1780260535928,54.39,73598.7,0.0,0.99957,0.0,0.04103]
[1780260537942,54.39,73600.9,0.0,0.99957,0.0,0.04083]
[1780260542977,54.39,73604.38,0.0,0.99957,0.0,0.0405]
[1780260549385,54.39,73604.13,0.0,0.99957,0.0,0.04052]
[1780260556069,54.39,73603.55,0.0,0.99957,0.0,0.04058]
[1780260560151,54.39,73600.58,0.0,0.99957,0.0,0.04086]
[1780260560754,54.39,73600.58,0.0,0.99957,0.0,0.04086]
[1780260569526,54.39,73601.05,0.0,0.99957,0.0,0.04081]
[1780260574195,54.39,73594.96,0.0,0.99957,0.0,0.04102]
[1780260575202,54.39,73594.62,0.0,0.99956,0.0,0.04105]
[1780260579598,54.39,73589.19,0.0,0.99956,0.0,0.04157]
[1780260585271,54.39,73596.14,0.0,0.99957,0.0,0.04091]
[1780260586278,54.39,73603.27,0.0,0.99957,0.0,0.04024]
[1780260589668,54.39,73603.8,0.0,0.99957,0.0,0.04019]
[1780260596349,54.39,73601.4,0.0,0.99957,0.0,0.04041]
[1780260599738,54.39,73594.49,0.0,0.99956,0.0,0.04107]
[1780260601385,54.39,73589.99,0.0,0.99956,0.0,0.0415]
[1780260602723,54.39,73589.99,0.0,0.99956,0.0,0.0415]
[1780260608433,54.39,73590.88,0.0,0.99956,0.0,0.04141]
[1780260613469,54.39,73591.6,0.0,0.99956,0.0,0.04134]
[1780260619878,54.39,73591.81,0.0,0.99956,0.0,0.04132]
[1780260625552,54.39,73592.13,0.0,0.99956,0.0,0.04129]
[1780260626277,54.39,73592.13,0.0,0.99956,0.0,0.04129]
[1780260629948,54.39,73604.37,0.0,0.99958,0.0,0.04014]
[1780260631595,54.39,73604.13,0.0,0.99958,0.0,0.0398]
[1780260640020,54.39,73605.96,0.0,0.99958,0.0,0.03963]
[1780260646700,54.39,73604.77,0.0,0.99958,0.0,0.03974]
[1780260653751,54.39,73603.92,0.0,0.99958,0.0,0.03982]
[1780260660158,54.39,73603.55,0.0,0.99958,0.0,0.03985]
[1780260665835,54.39,73597.3,0.0,0.99957,0.0,0.04044]
[1780260670873,54.39,73605.73,0.0,0.99958,0.0,0.03965]
[1780260672886,54.39,73605.73,0.0,0.99958,0.0,0.03965]
[1780260680943,54.39,73605.79,0.0,0.99958,0.0,0.03965]
[1780260685977,54.39,73605.42,0.0,0.99958,0.0,0.03968]
[1780260696054,54.39,73606.29,0.0,0.99958,0.0,0.03924]
[1780260702090,54.39,73610.66,0.0,0.99959,0.0,0.03885]
[1780260707129,54.39,73607.97,0.0,0.99959,0.0,0.03909]
[1780260714179,54.39,73607.22,0.0,0.99959,0.0,0.03916]
[1780260720584,54.39,73606.39,0.0,0.99959,0.0,0.03923]
[1780260726263,54.39,73605.78,0.0,0.99958,0.0,0.03929]
[1780260737337,54.39,73605.5,0.0,0.99958,0.0,0.03932]
[1780260747406,54.39,73605.17,0.0,0.99958,0.0,0.03935]
[1780260754458,54.39,73604.77,0.0,0.99959,0.0,0.03903]
[1780260759494,54.39,73604.76,0.0,0.99959,0.0,0.03903]
[1780260764528,54.39,73604.79,0.0,0.99959,0.0,0.03902]
[1780260770938,54.39,73604.57,0.0,0.99959,0.0,0.03904]
[1780260781012,54.39,73604.98,0.0,0.99959,0.0,0.03901]
[1780260786686,54.39,73604.6,0.0,0.99959,0.0,0.03904]
[1780260792728,54.39,73604.99,0.0,0.99959,0.0,0.03901]
[1780260799777,54.39,73604.7,0.0,0.99959,0.0,0.03903]
[1780260805819,54.39,73604.67,0.0,0.99959,0.0,0.03904]
[1780260811221,54.39,73604.89,0.0,0.99959,0.0,0.03866]
[1780260816896,54.39,73605.08,0.0,0.99959,0.0,0.03864]
[1780260821932,54.39,73606.0,0.0,0.99959,0.0,0.03856]
[1780260826966,54.39,73610.97,0.0,0.9996,0.0,0.03812]
[1780260833008,54.39,73612.92,0.0,0.9996,0.0,0.03794]
[1780260838043,54.39,73613.97,0.0,0.9996,0.0,0.03785]
[1780260843077,54.39,73617.5,0.0,0.9996,0.0,0.03754]
[1780260848114,54.39,73619.46,0.0,0.99961,0.0,0.03737]
[1780260853148,54.39,73619.29,0.0,0.99961,0.0,0.03738]
[1780260858183,54.39,73618.87,0.0,0.99961,0.0,0.03742]
[1780260863218,54.39,73619.4,0.0,0.99961,0.0,0.03737]
[1780260868255,54.39,73622.07,0.0,0.99961,0.0,0.03714]
[1780260873291,54.39,73620.45,0.0,0.99961,0.0,0.03694]
[1780260878325,54.39,73621.78,0.0,0.99961,0.0,0.03682]
[1780260884367,54.39,73621.71,0.0,0.99961,0.0,0.03683]
[1780260889402,54.39,73622.61,0.0,0.99961,0.0,0.03675]
[1780260894437,54.39,73621.15,0.0,0.99961,0.0,0.03688]
[1780260899473,54.39,73622.01,0.0,0.99961,0.0,0.03681]
[1780260904507,54.39,73624.63,0.0,0.99961,0.0,0.03658]
[1780260909542,54.39,73626.52,0.0,0.99962,0.0,0.03642]
[1780260914578,54.39,73629.61,0.0,0.99962,0.0,0.03615]
[1780260919613,54.39,73628.68,0.0,0.99962,0.0,0.03623]
[1780260925656,54.39,73627.92,0.0,0.99962,0.0,0.0363]
[1780260932076,54.39,73628.02,0.0,0.99962,0.0,0.03596]
[1780260939754,54.39,73628.05,0.0,0.99962,0.0,0.03595]
[1780260944790,54.39,73628.41,0.0,0.99962,0.0,0.03592]
[1780260949823,54.39,73628.91,0.0,0.99962,0.0,0.03588]
[1780260957063,54.39,73627.82,0.0,0.99962,0.0,0.03597]
[1780260962287,54.39,73628.93,0.0,0.99962,0.0,0.03588]
[1780260969148,54.39,73629.85,0.0,0.99962,0.0,0.0358]
[1780260974182,54.39,73631.08,0.0,0.99962,0.0,0.0357]
[1780260979217,54.39,73634.01,0.0,0.99963,0.0,0.03545]
[1780260982434,54.39,73639.11,0.0,0.99963,0.0,0.03503]
[1780260985261,54.39,73642.46,0.0,0.99963,0.0,0.03475]
[1780260990296,54.39,73640.48,0.0,0.99963,0.0,0.03492]
[1780260995336,54.39,73638.98,0.0,0.99963,0.0,0.03472]
[1780261000366,54.39,73641.33,0.0,0.99964,0.0,0.03452]
[1780261006408,54.39,73641.49,0.0,0.99964,0.0,0.03451]
[1780261013458,54.39,73642.02,0.0,0.99964,0.0,0.03447]
[1780261019505,54.39,73640.06,0.0,0.99964,0.0,0.03463]
[1780261024535,54.39,73640.82,0.0,0.99964,0.0,0.03457]
[1780261029570,54.39,73639.95,0.0,0.99964,0.0,0.03464]
[1780261032784,54.39,73645.02,0.0,0.99964,0.0,0.03422]
[1780261034610,54.39,73646.53,0.0,0.99964,0.0,0.0341]
[1780261039646,54.39,73644.59,0.0,0.99964,0.0,0.03426]
[1780261044681,54.39,73645.6,0.0,0.99964,0.0,0.03418]
[1780261052927,54.39,73646.18,0.0,0.99964,0.0,0.03381]
[1780261058778,54.39,73645.12,0.0,0.99964,0.0,0.0339]
[1780261065827,54.39,73644.47,0.0,0.99964,0.0,0.03395]
[1780261073070,54.39,73644.22,0.0,0.99964,0.0,0.03397]
[1780261078918,54.39,73643.85,0.0,0.99964,0.0,0.034]
[1780261084973,54.39,73643.57,0.0,0.99964,0.0,0.03402]
[1780261090000,54.39,73642.24,0.0,0.99964,0.0,0.03413]
[1780261096045,54.39,73636.64,0.0,0.99964,0.0,0.03458]
[1780261101080,54.39,73637.17,0.0,0.99964,0.0,0.03454]
[1780261106115,54.39,73632.41,0.0,0.99963,0.0,0.03493]
[1780261111150,54.39,73631.88,0.0,0.99964,0.0,0.03465]
[1780261116186,54.39,73628.25,0.0,0.99963,0.0,0.03495]
[1780261121221,54.39,73628.65,0.0,0.99963,0.0,0.03492]
[1780261128279,54.39,73629.93,0.0,0.99963,0.0,0.03481]
[1780261133496,54.39,73629.57,0.0,0.99963,0.0,0.03484]
[1780261140363,54.39,73629.7,0.0,0.99963,0.0,0.03483]
[1780261148419,54.39,73630.12,0.0,0.99963,0.0,0.0348]
[1780261153636,54.39,73624.84,0.0,0.99963,0.0,0.03523]
[1780261161509,54.39,73624.32,0.0,0.99963,0.0,0.03528]
[1780261166544,54.39,73625.04,0.0,0.99963,0.0,0.03522]
[1780261171580,54.39,73624.92,0.0,0.99963,0.0,0.0349]
[1780261177621,54.39,73624.17,0.0,0.99963,0.0,0.03496]
[1780261182659,54.39,73625.09,0.0,0.99963,0.0,0.03488]
[1780261187691,54.39,73625.46,0.0,0.99963,0.0,0.03485]
[1780261192726,54.39,73623.44,0.0,0.99963,0.0,0.03502]
[1780261197761,54.39,73623.71,0.0,0.99963,0.0,0.035]
[1780261198768,54.39,73631.37,0.0,0.99964,0.0,0.03437]
[1780261199775,54.39,73628.23,0.0,0.99964,0.0,0.03463]
[1780261202796,54.39,73636.66,0.0,0.99964,0.0,0.03394]
[1780261205819,54.39,73638.76,0.0,0.99964,0.0,0.03377]
[1780261210852,54.39,73638.42,0.0,0.99964,0.0,0.0338]
[1780261214057,54.39,73645.15,0.0,0.99965,0.0,0.03326]
[1780261215889,54.39,73644.97,0.0,0.99965,0.0,0.03328]
[1780261224127,54.39,73642.69,0.0,0.99965,0.0,0.03346]
[1780261233008,54.39,73642.51,0.0,0.99965,0.0,0.03316]
[1780261234198,54.39,73636.43,0.0,0.99965,0.0,0.03364]
[1780261236032,54.39,73636.57,0.0,0.99965,0.0,0.03363]
[1780261239052,54.39,73630.16,0.0,0.99964,0.0,0.03415]
[1780261244267,54.39,73628.22,0.0,0.99964,0.0,0.0343]
[1780261254337,54.39,73629.51,0.0,0.99964,0.0,0.0342]
[1780261261212,54.39,73630.68,0.0,0.99964,0.0,0.0341]
[1780261266245,54.39,73623.6,0.0,0.99963,0.0,0.03468]
[1780261268259,54.39,73620.89,0.0,0.99963,0.0,0.0349]
[1780261274483,54.39,73622.52,0.0,0.99963,0.0,0.03477]
[1780261284553,54.39,73622.44,0.0,0.99963,0.0,0.03478]
[1780261292432,54.39,73623.09,0.0,0.99964,0.0,0.0344]
[1780261293436,54.39,73617.92,0.0,0.99963,0.0,0.03482]
[1780261294623,54.39,73615.81,0.0,0.99963,0.0,0.035]
[1780261302499,54.39,73614.93,0.0,0.99963,0.0,0.03507]
[1780261310557,54.39,73615.45,0.0,0.99963,0.0,0.03503]
[1780261315591,54.39,73615.74,0.0,0.99963,0.0,0.035]
[1780261320626,54.39,73612.37,0.0,0.99963,0.0,0.03528]
[1780261325662,54.39,73613.09,0.0,0.99963,0.0,0.03522]
[1780261329689,54.39,73618.66,0.0,0.99963,0.0,0.03476]
[1780261335732,54.39,73621.17,0.0,0.99964,0.0,0.03456]
[1780261340767,54.39,73618.72,0.0,0.99963,0.0,0.03476]
[1780261346809,54.39,73618.37,0.0,0.99963,0.0,0.03479]
[1780261354864,54.39,73617.6,0.0,0.99964,0.0,0.03452]
[1780261359899,54.39,73614.92,0.0,0.99963,0.0,0.03474]
[1780261365116,54.39,73613.35,0.0,0.99963,0.0,0.03487]
[1780261371983,54.39,73613.44,0.0,0.99963,0.0,0.03487]
[1780261381048,54.39,73612.52,0.0,0.99963,0.0,0.03494]
[1780261385256,54.39,73606.66,0.0,0.99962,0.0,0.03543]
[1780261393131,54.39,73606.32,0.0,0.99962,0.0,0.03546]
[1780261398165,54.39,73607.89,0.0,0.99963,0.0,0.03533]
[1780261403201,54.39,73607.78,0.0,0.99963,0.0,0.03534]
[1780261414276,54.39,73603.89,0.0,0.99963,0.0,0.03533]
[1780261419316,54.39,73602.8,0.0,0.99962,0.0,0.03542]
[1780261425536,54.39,73600.59,0.0,0.99962,0.0,0.03561]
[1780261435606,54.39,73600.66,0.0,0.99962,0.0,0.0356]
[1780261441469,54.39,73600.54,0.0,0.99962,0.0,0.03561]
[1780261445684,54.39,73621.33,0.0,0.99964,0.0,0.0339]
[1780261447517,54.39,73620.29,0.0,0.99964,0.0,0.03398]
[1780261450535,54.39,73621.42,0.0,0.99964,0.0,0.03389]
[1780261451543,54.39,73629.1,0.0,0.99965,0.0,0.03328]
[1780261452549,54.39,73628.88,0.0,0.99965,0.0,0.0333]
[1780261457582,54.39,73632.52,0.0,0.99965,0.0,0.03301]
[1780261464635,54.39,73628.17,0.0,0.99965,0.0,0.03335]
[1780261473698,54.39,73626.27,0.0,0.99965,0.0,0.03319]
[1780261477730,54.39,73632.95,0.0,0.99966,0.0,0.03266]
[1780261478734,54.39,73625.62,0.0,0.99965,0.0,0.03324]
[1780261479741,54.39,73621.04,0.0,0.99965,0.0,0.0336]
[1780261480748,54.39,73614.57,0.0,0.99964,0.0,0.03413]
[1780261481755,54.39,73610.61,0.0,0.99964,0.0,0.03445]
[1780261485963,54.39,73619.49,0.0,0.99964,0.0,0.03373]
[1780261487797,54.39,73621.74,0.0,0.99965,0.0,0.03355]
[1780261492833,54.39,73625.05,0.0,0.99965,0.0,0.03328]
[1780261497868,54.39,73629.08,0.0,0.99965,0.0,0.03297]
[1780261498873,54.39,73635.44,0.0,0.99966,0.0,0.03247]
[1780261502906,54.39,73630.43,0.0,0.99965,0.0,0.03286]
[1780261503915,54.39,73610.84,0.0,0.99964,0.0,0.03443]
[1780261504920,54.39,73627.9,0.0,0.99965,0.0,0.03306]
[1780261505928,54.39,73628.25,0.0,0.99965,0.0,0.03303]
[1780261511148,54.39,73625.89,0.0,0.99965,0.0,0.03322]
[1780261517005,54.39,73625.95,0.0,0.99965,0.0,0.03321]
[1780261522040,54.39,73627.22,0.0,0.99965,0.0,0.03311]
[1780261527076,54.39,73623.11,0.0,0.99965,0.0,0.03344]
[1780261532111,54.39,73623.3,0.0,0.99965,0.0,0.03311]
[1780261538152,54.39,73622.53,0.0,0.99965,0.0,0.03317]
[1780261545201,54.39,73622.03,0.0,0.99965,0.0,0.03321]
[1780261550237,54.39,73612.76,0.0,0.99964,0.0,0.03395]
[1780261555271,54.39,73613.57,0.0,0.99964,0.0,0.03388]
[1780261560306,54.39,73613.76,0.0,0.99964,0.0,0.03387]
[1780261566349,54.39,73613.75,0.0,0.99964,0.0,0.03387]
[1780261571568,54.39,73616.22,0.0,0.99964,0.0,0.03367]
[1780261577429,54.39,73614.42,0.0,0.99964,0.0,0.03382]
[1780261582463,54.39,73611.97,0.0,0.99964,0.0,0.03401]
[1780261587499,54.39,73612.52,0.0,0.99964,0.0,0.03397]
[1780261594546,54.39,73611.78,0.0,0.99964,0.0,0.03371]
[1780261601780,54.39,73613.1,0.0,0.99964,0.0,0.0336]
[1780261607639,54.39,73614.31,0.0,0.99965,0.0,0.03351]
[1780261612678,54.39,73614.27,0.0,0.99965,0.0,0.03351]
[1780261618719,54.39,73614.46,0.0,0.99965,0.0,0.03349]
[1780261624760,54.39,73614.79,0.0,0.99965,0.0,0.03347]
[1780261629796,54.39,73615.56,0.0,0.99965,0.0,0.03341]
[1780261634834,54.39,73615.54,0.0,0.99965,0.0,0.03341]
[1780261639869,54.39,73615.9,0.0,0.99965,0.0,0.03338]
[1780261644903,54.39,73616.19,0.0,0.99965,0.0,0.03336]
[1780261650945,54.39,73616.02,0.0,0.99965,0.0,0.03337]
[1780261656988,54.39,73616.02,0.0,0.99965,0.0,0.03305]
[1780261662212,54.39,73616.26,0.0,0.99965,0.0,0.03303]
[1780261668065,54.39,73616.07,0.0,0.99965,0.0,0.03305]
[1780261676122,54.39,73615.88,0.0,0.99965,0.0,0.03306]
[1780261681156,54.39,73616.34,0.0,0.99965,0.0,0.03303]
[1780261686191,54.39,73618.46,0.0,0.99965,0.0,0.03286]
[1780261691228,54.39,73621.02,0.0,0.99966,0.0,0.03266]
[1780261696261,54.39,73619.65,0.0,0.99965,0.0,0.03277]
[1780261700290,54.39,73614.45,0.0,0.99965,0.0,0.03318]
[1780261707338,54.39,73613.12,0.0,0.99965,0.0,0.03328]
[1780261712562,54.39,73610.68,0.0,0.99965,0.0,0.03316]
[1780261718415,54.39,73618.37,0.0,0.99966,0.0,0.03256]
[1780261719423,54.39,73618.74,0.0,0.99966,0.0,0.03253]
[1780261724457,54.39,73618.78,0.0,0.99966,0.0,0.03252]
[1780261730500,54.39,73618.54,0.0,0.99966,0.0,0.03254]
[1780261736545,54.39,73620.35,0.0,0.99966,0.0,0.0324]
[1780261742772,54.39,73619.46,0.0,0.99966,0.0,0.03247]
[1780261748626,54.39,73619.65,0.0,0.99966,0.0,0.03246]
[1780261754670,54.39,73619.64,0.0,0.99966,0.0,0.03246]
[1780261758697,54.39,73614.47,0.0,0.99965,0.0,0.03286]
[1780261763732,54.39,73611.13,0.0,0.99965,0.0,0.03312]
[1780261768770,54.39,73610.09,0.0,0.99965,0.0,0.03321]
[1780261773802,54.39,73610.32,0.0,0.99965,0.0,0.03287]
[1780261780851,54.39,73609.39,0.0,0.99965,0.0,0.03295]
[1780261785886,54.39,73610.71,0.0,0.99965,0.0,0.03284]
[1780261790922,54.39,73612.48,0.0,0.99965,0.0,0.0327]
[1780261796963,54.39,73613.47,0.0,0.99965,0.0,0.03263]
[1780261801999,54.39,73614.29,0.0,0.99966,0.0,0.03256]
[1780261807039,54.39,73615.44,0.0,0.99966,0.0,0.03247]
[1780261813263,54.39,73615.26,0.0,0.99966,0.0,0.03249]
[1780261819122,54.39,73615.85,0.0,0.99966,0.0,0.03244]
[1780261824158,54.39,73617.68,0.0,0.99966,0.0,0.0323]
[1780261833403,54.39,73615.67,0.0,0.99966,0.0,0.03214]
[1780261843291,54.39,73616.04,0.0,0.99966,0.0,0.03212]
[1780261854367,54.39,73616.15,0.0,0.99966,0.0,0.03211]
[1780261860410,54.39,73615.27,0.0,0.99966,0.0,0.03218]
[1780261866452,54.39,73615.83,0.0,0.99966,0.0,0.03213]
[1780261871487,54.39,73618.27,0.0,0.99966,0.0,0.03194]
[1780261877529,54.39,73615.8,0.0,0.99966,0.0,0.03213]
[1780261882565,54.39,73613.34,0.0,0.99966,0.0,0.03232]
[1780261887600,54.39,73616.42,0.0,0.99966,0.0,0.03209]
[1780261892635,54.39,73616.72,0.0,0.99966,0.0,0.03176]
[1780261899683,54.39,73617.04,0.0,0.99966,0.0,0.03173]
[1780261904719,54.39,73616.66,0.0,0.99966,0.0,0.03176]
[1780261910761,54.39,73618.84,0.0,0.99967,0.0,0.03159]
[1780261916804,54.39,73618.69,0.0,0.99967,0.0,0.03161]
[1780261921841,54.39,73618.64,0.0,0.99967,0.0,0.03161]
[1780261927884,54.39,73616.41,0.0,0.99966,0.0,0.03178]
[1780261934109,54.39,73616.41,0.0,0.99966,0.0,0.03178]
[1780261941979,54.39,73616.16,0.0,0.99966,0.0,0.0318]
[1780261951042,54.39,73615.04,0.0,0.99967,0.0,0.03158]
[1780261959098,54.39,73614.29,0.0,0.99967,0.0,0.03164]
[1780261964319,54.39,73613.71,0.0,0.99966,0.0,0.03168]
[1780261970177,54.39,73613.02,0.0,0.99966,0.0,0.03173]
[1780261978234,54.39,73612.48,0.0,0.99966,0.0,0.03177]
[1780261983272,54.39,73609.99,0.0,0.99966,0.0,0.03196]
[1780261988307,54.39,73608.14,0.0,0.99966,0.0,0.03211]
[1780261993345,54.39,73606.27,0.0,0.99966,0.0,0.03225]
[1780261999387,54.39,73606.31,0.0,0.99966,0.0,0.03225]
[1780262004424,54.39,73605.48,0.0,0.99966,0.0,0.03231]
[1780262009457,54.39,73603.67,0.0,0.99966,0.0,0.03245]
[1780262014492,54.39,73603.44,0.0,0.99966,0.0,0.03216]
[1780262019528,54.39,73607.16,0.0,0.99966,0.0,0.03187]
[1780262024565,54.39,73595.5,0.0,0.99965,0.0,0.03278]
[1780262026578,54.39,73588.06,0.0,0.99964,0.0,0.03337]
[1780262027585,54.39,73582.1,0.0,0.99964,0.0,0.03385]
[1780262029599,54.39,73579.32,0.0,0.99964,0.0,0.03408]
[1780262034828,54.39,73581.27,0.0,0.99964,0.0,0.03392]
[1780262040677,54.39,73581.95,0.0,0.99964,0.0,0.03386]
[1780262046720,54.39,73582.03,0.0,0.99964,0.0,0.03386]
[1780262051754,54.39,73582.27,0.0,0.99964,0.0,0.03384]
[1780262058803,54.39,73583.67,0.0,0.99964,0.0,0.03372]
[1780262065038,54.39,73584.98,0.0,0.99964,0.0,0.03362]
[1780262070887,54.39,73581.21,0.0,0.99964,0.0,0.03392]
[1780262076929,54.39,73580.48,0.0,0.99964,0.0,0.03366]
[1780262085178,54.39,73580.46,0.0,0.99964,0.0,0.03366]
[1780262091029,54.39,73579.66,0.0,0.99964,0.0,0.03373]
[1780262096064,54.39,73579.73,0.0,0.99964,0.0,0.03372]
[1780262101099,54.39,73582.23,0.0,0.99964,0.0,0.03352]
[1780262106135,54.39,73580.18,0.0,0.99964,0.0,0.03368]
[1780262111169,54.39,73581.19,0.0,0.99964,0.0,0.0336]
[1780262116207,54.39,73580.98,0.0,0.99964,0.0,0.03362]
[1780262117211,54.39,73586.9,0.0,0.99965,0.0,0.03314]
[1780262118221,54.39,73587.72,0.0,0.99965,0.0,0.03308]
[1780262123253,54.39,73589.62,0.0,0.99965,0.0,0.03293]
[1780262128289,54.39,73591.58,0.0,0.99965,0.0,0.03277]
[1780262134330,54.39,73589.63,0.0,0.99965,0.0,0.03261]
[1780262139365,54.39,73589.39,0.0,0.99965,0.0,0.03263]
[1780262144404,54.39,73589.45,0.0,0.99965,0.0,0.03263]
[1780262147425,54.39,73597.14,0.0,0.99966,0.0,0.03203]
[1780262148431,54.39,73598.44,0.0,0.99966,0.0,0.03193]
[1780262154474,54.39,73599.97,0.0,0.99966,0.0,0.03181]
[1780262159509,54.39,73596.8,0.0,0.99966,0.0,0.03205]
[1780262164544,54.39,73597.69,0.0,0.99966,0.0,0.03198]
[1780262169579,54.39,73597.77,0.0,0.99966,0.0,0.03198]
[1780262174615,54.39,73600.72,0.0,0.99966,0.0,0.03175]
[1780262177823,54.39,73603.69,0.0,0.99967,0.0,0.03152]
[1780262183677,54.39,73602.99,0.0,0.99966,0.0,0.03158]
[1780262188713,54.39,73606.1,0.0,0.99967,0.0,0.03134]
[1780262195761,54.39,73606.0,0.0,0.99967,0.0,0.03105]
[1780262205831,54.39,73605.88,0.0,0.99967,0.0,0.03105]
[1780262211874,54.39,73605.86,0.0,0.99967,0.0,0.03106]
[1780262216909,54.39,73607.18,0.0,0.99967,0.0,0.03096]
[1780262218112,54.39,73616.25,0.0,0.99968,0.0,0.03028]
[1780262218922,54.39,73616.25,0.0,0.99968,0.0,0.03028]
[1780262223957,54.39,73620.16,0.0,0.99968,0.0,0.03]
[1780262228993,54.39,73620.84,0.0,0.99968,0.0,0.02995]
[1780262234029,54.39,73621.8,0.0,0.99968,0.0,0.02988]
[1780262239062,54.39,73622.43,0.0,0.99968,0.0,0.02983]
[1780262245104,54.39,73623.45,0.0,0.99969,0.0,0.02976]
[1780262250139,54.39,73622.43,0.0,0.99968,0.0,0.02983]
[1780262255174,54.39,73622.28,0.0,0.99969,0.0,0.02955]
[1780262260212,54.39,73621.82,0.0,0.99969,0.0,0.02959]
[1780262265246,54.39,73621.6,0.0,0.99969,0.0,0.0296]
[1780262270281,54.39,73624.24,0.0,0.99969,0.0,0.02941]
[1780262274309,54.39,73619.02,0.0,0.99968,0.0,0.02979]
[1780262280352,54.39,73618.69,0.0,0.99968,0.0,0.02981]
[1780262285387,54.39,73617.89,0.0,0.99968,0.0,0.02987]
[1780262291431,54.39,73615.22,0.0,0.99968,0.0,0.03006]
[1780262296465,54.39,73614.88,0.0,0.99968,0.0,0.03009]
[1780262298674,54.39,73605.9,0.0,0.99967,0.0,0.03075]
[1780262304520,54.39,73606.8,0.0,0.99967,0.0,0.03068]
[1780262307541,54.39,73602.18,0.0,0.99967,0.0,0.03103]
[1780262311570,54.39,73610.19,0.0,0.99968,0.0,0.03014]
[1780262312577,54.39,73611.54,0.0,0.99968,0.0,0.03004]
[1780262313584,54.39,73617.45,0.0,0.99969,0.0,0.02961]
[1780262314591,54.39,73618.09,0.0,0.99969,0.0,0.02956]
[1780262319626,54.39,73620.89,0.0,0.99969,0.0,0.02936]
[1780262324662,54.39,73621.3,0.0,0.99969,0.0,0.02933]
[1780262330702,54.39,73622.45,0.0,0.99969,0.0,0.02925]
[1780262335740,54.39,73618.98,0.0,0.99969,0.0,0.0295]
[1780262339771,54.39,73612.67,0.0,0.99968,0.0,0.02996]
[1780262340777,54.39,73607.39,0.0,0.99968,0.0,0.03034]
[1780262342790,54.39,73598.2,0.0,0.99967,0.0,0.03103]
[1780262344803,54.39,73597.97,0.0,0.99967,0.0,0.03104]
[1780262349838,54.39,73596.34,0.0,0.99967,0.0,0.03117]
[1780262354872,54.39,73596.38,0.0,0.99967,0.0,0.03116]
[1780262359911,54.39,73599.34,0.0,0.99967,0.0,0.03094]
[1780262364943,54.39,73600.11,0.0,0.99967,0.0,0.03088]
[1780262369978,54.39,73597.21,0.0,0.99967,0.0,0.0311]
[1780262371993,54.39,73591.96,0.0,0.99967,0.0,0.03119]
[1780262375014,54.39,73586.08,0.0,0.99966,0.0,0.03164]
[1780262379238,54.39,73582.97,0.0,0.99966,0.0,0.03188]
[1780262385085,54.39,73584.15,0.0,0.99966,0.0,0.03179]
[1780262387098,54.39,73586.32,0.0,0.99966,0.0,0.03162]
[1780262391126,54.39,73582.08,0.0,0.99966,0.0,0.03195]
[1780262396162,54.39,73579.37,0.0,0.99966,0.0,0.03216]
[1780262398176,54.39,73573.16,0.0,0.99965,0.0,0.03264]
[1780262402205,54.39,73566.56,0.0,0.99965,0.0,0.03317]
[1780262407240,54.39,73568.68,0.0,0.99965,0.0,0.033]
[1780262412278,54.39,73569.6,0.0,0.99965,0.0,0.03292]
[1780262418319,54.39,73569.1,0.0,0.99965,0.0,0.03296]
[1780262423353,54.39,73568.86,0.0,0.99965,0.0,0.03298]
[1780262428389,54.39,73569.43,0.0,0.99965,0.0,0.03294]
[1780262433426,54.39,73573.05,0.0,0.99965,0.0,0.03234]
[1780262438457,54.39,73573.82,0.0,0.99966,0.0,0.03228]
[1780262443493,54.39,73573.92,0.0,0.99966,0.0,0.03227]
[1780262448528,54.39,73574.49,0.0,0.99966,0.0,0.03222]
[1780262454575,54.39,73575.15,0.0,0.99966,0.0,0.03217]
[1780262459800,54.39,73574.52,0.0,0.99966,0.0,0.03222]
[1780262465652,54.39,73574.83,0.0,0.99966,0.0,0.0322]
[1780262470685,54.39,73574.69,0.0,0.99966,0.0,0.03221]
[1780262475723,54.39,73575.52,0.0,0.99966,0.0,0.03214]
[1780262480755,54.39,73575.95,0.0,0.99966,0.0,0.03211]
[1780262485790,54.39,73575.85,0.0,0.99966,0.0,0.03212]
[1780262490830,54.39,73577.32,0.0,0.99966,0.0,0.032]
[1780262495865,54.39,73578.79,0.0,0.99966,0.0,0.03158]
[1780262500900,54.39,73583.62,0.0,0.99967,0.0,0.03121]
[1780262505935,54.39,73584.8,0.0,0.99967,0.0,0.03112]
[1780262510970,54.39,73582.67,0.0,0.99967,0.0,0.03128]
[1780262516007,54.39,73582.83,0.0,0.99967,0.0,0.03127]
[1780262521041,54.39,73583.14,0.0,0.99967,0.0,0.03125]
[1780262526077,54.39,73583.42,0.0,0.99967,0.0,0.03123]
[1780262537156,54.39,73583.55,0.0,0.99967,0.0,0.03122]
[1780262544205,54.39,73584.67,0.0,0.99967,0.0,0.03113]
[1780262550433,54.39,73584.34,0.0,0.99967,0.0,0.03116]
[1780262556289,54.39,73583.84,0.0,0.99967,0.0,0.03089]
[1780262562331,54.39,73583.78,0.0,0.99967,0.0,0.03089]
[1780262567367,54.39,73583.82,0.0,0.99967,0.0,0.03089]
[1780262572401,54.39,73585.94,0.0,0.99967,0.0,0.03073]
[1780262577437,54.39,73585.51,0.0,0.99967,0.0,0.03076]
[1780262582472,54.39,73579.54,0.0,0.99967,0.0,0.03121]
[1780262587508,54.39,73578.18,0.0,0.99967,0.0,0.03132]
[1780262592542,54.39,73576.7,0.0,0.99966,0.0,0.03143]
[1780262597577,54.39,73576.71,0.0,0.99966,0.0,0.03143]
[1780262604626,54.39,73576.0,0.0,0.99966,0.0,0.03148]
[1780262609662,54.39,73576.98,0.0,0.99966,0.0,0.03141]
[1780262614696,54.39,73576.22,0.0,0.99967,0.0,0.03116]
[1780262619733,54.39,73580.66,0.0,0.99967,0.0,0.03082]
[1780262625773,54.39,73580.92,0.0,0.99967,0.0,0.0308]
[1780262630997,54.39,73581.15,0.0,0.99967,0.0,0.03079]
[1780262636851,54.39,73581.04,0.0,0.99967,0.0,0.0308]
[1780262642892,54.39,73581.66,0.0,0.99967,0.0,0.03075]
[1780262651138,54.39,73583.64,0.0,0.99967,0.0,0.0306]
[1780262656994,54.39,73583.94,0.0,0.99967,0.0,0.03058]
[1780262664044,54.39,73584.01,0.0,0.99967,0.0,0.03057]
[1780262670085,54.39,73584.34,0.0,0.99967,0.0,0.03055]
[1780262677135,54.39,73584.66,0.0,0.99968,0.0,0.03023]
[1780262682169,54.39,73584.94,0.0,0.99968,0.0,0.0302]
[1780262689220,54.39,73586.17,0.0,0.99968,0.0,0.03011]
[1780262694254,54.39,73587.1,0.0,0.99968,0.0,0.03005]
[1780262700297,54.39,73582.6,0.0,0.99968,0.0,0.03038]
[1780262705332,54.39,73585.7,0.0,0.99968,0.0,0.03015]
[1780262710366,54.39,73583.05,0.0,0.99968,0.0,0.03034]
[1780262715400,54.39,73580.15,0.0,0.99967,0.0,0.03056]
[1780262718422,54.39,73575.05,0.0,0.99967,0.0,0.03094]
[1780262723457,54.39,73573.52,0.0,0.99967,0.0,0.03106]
[1780262727487,54.39,73568.27,0.0,0.99966,0.0,0.03146]
[1780262732520,54.39,73565.48,0.0,0.99966,0.0,0.03136]
[1780262738563,54.39,73564.83,0.0,0.99966,0.0,0.03141]
[1780262743597,54.39,73563.86,0.0,0.99966,0.0,0.03148]
[1780262748633,54.39,73560.84,0.0,0.99966,0.0,0.03172]
[1780262751840,54.39,73550.4,0.0,0.99965,0.0,0.03253]
[1780262753667,54.39,73542.65,0.0,0.99964,0.0,0.03315]
[1780262754674,54.39,73538.56,0.0,0.99964,0.0,0.03348]
[1780262759711,54.39,73533.48,0.0,0.99964,0.0,0.03389]
[1780262764746,54.39,73532.58,0.0,0.99963,0.0,0.03397]
[1780262770789,54.39,73531.61,0.0,0.99963,0.0,0.03405]
[1780262771980,54.39,73521.17,0.0,0.99962,0.0,0.03491]
[1780262772802,54.39,73521.17,0.0,0.99962,0.0,0.03491]
[1780262777839,54.39,73520.98,0.0,0.99962,0.0,0.03493]
[1780262782875,54.39,73518.96,0.0,0.99962,0.0,0.0351]
[1780262787911,54.39,73519.68,0.0,0.99962,0.0,0.03504]
[1780262792946,54.39,73516.81,0.0,0.99962,0.0,0.03494]
[1780262797983,54.39,73517.34,0.0,0.99962,0.0,0.0349]
[1780262803018,54.39,73517.65,0.0,0.99962,0.0,0.03487]
[1780262808053,54.39,73519.25,0.0,0.99962,0.0,0.03474]
[1780262813088,54.39,73519.34,0.0,0.99962,0.0,0.03473]
[1780262818125,54.39,73520.52,0.0,0.99963,0.0,0.03463]
[1780262823161,54.39,73522.44,0.0,0.99963,0.0,0.03447]
[1780262829202,54.39,73522.33,0.0,0.99963,0.0,0.03448]
[1780262834237,54.39,73522.2,0.0,0.99963,0.0,0.03449]
[1780262840280,54.39,73521.67,0.0,0.99963,0.0,0.03454]
[1780262845314,54.39,73521.26,0.0,0.99963,0.0,0.03457]
[1780262850349,54.39,73520.36,0.0,0.99963,0.0,0.03465]
[1780262855385,54.39,73519.77,0.0,0.99963,0.0,0.03436]
[1780262860420,54.39,73519.46,0.0,0.99963,0.0,0.03438]
[1780262866464,54.39,73519.61,0.0,0.99963,0.0,0.03437]
[1780262871501,54.39,73518.79,0.0,0.99963,0.0,0.03444]
[1780262876533,54.39,73518.65,0.0,0.99963,0.0,0.03445]
[1780262882762,54.39,73518.45,0.0,0.99963,0.0,0.03447]
[1780262888618,54.39,73518.45,0.0,0.99963,0.0,0.03447]
[1780262893654,54.39,73517.09,0.0,0.99963,0.0,0.03458]
[1780262898689,54.39,73519.65,0.0,0.99963,0.0,0.03437]
[1780262903724,54.39,73522.37,0.0,0.99963,0.0,0.03414]
[1780262908760,54.39,73526.42,0.0,0.99964,0.0,0.03381]
[1780262913796,54.39,73526.61,0.0,0.99964,0.0,0.03347]
[1780262918830,54.39,73525.63,0.0,0.99964,0.0,0.03354]
[1780262924873,54.39,73525.7,0.0,0.99964,0.0,0.03354]
[1780262929906,54.39,73525.1,0.0,0.99964,0.0,0.03359]
[1780262934941,54.39,73525.42,0.0,0.99964,0.0,0.03356]
[1780262939978,54.39,73523.2,0.0,0.99964,0.0,0.03374]
[1780262945011,54.39,73524.0,0.0,0.99964,0.0,0.03368]
[1780262950052,54.39,73524.46,0.0,0.99964,0.0,0.03364]
[1780262955087,54.39,73524.8,0.0,0.99964,0.0,0.03361]
[1780262958109,54.39,73531.11,0.0,0.99964,0.0,0.0331]
[1780262960123,54.39,73533.94,0.0,0.99965,0.0,0.03287]
[1780262965159,54.39,73538.94,0.0,0.99965,0.0,0.03248]
[1780262970194,54.39,73536.18,0.0,0.99965,0.0,0.0327]
[1780262977244,54.39,73536.46,0.0,0.99965,0.0,0.03235]
[1780262982281,54.39,73534.63,0.0,0.99965,0.0,0.0325]
[1780262989331,54.39,73535.07,0.0,0.99965,0.0,0.03246]
[1780262995380,54.39,73538.88,0.0,0.99965,0.0,0.03216]
[1780263001422,54.39,73537.56,0.0,0.99965,0.0,0.03227]
[1780263006456,54.39,73537.67,0.0,0.99965,0.0,0.03226]
[1780263011492,54.39,73537.55,0.0,0.99965,0.0,0.03227]
[1780263017534,54.39,73536.03,0.0,0.99965,0.0,0.03239]
[1780263023748,54.39,73536.26,0.0,0.99965,0.0,0.03237]
[1780263029626,54.39,73536.71,0.0,0.99965,0.0,0.03233]
[1780263034658,54.39,73539.36,0.0,0.99966,0.0,0.03181]
[1780263040699,54.39,73540.23,0.0,0.99966,0.0,0.03174]
[1780263046742,54.39,73541.41,0.0,0.99966,0.0,0.03165]
[1780263052784,54.39,73541.27,0.0,0.99966,0.0,0.03166]
[1780263059832,54.39,73543.15,0.0,0.99966,0.0,0.03152]
[1780263064867,54.39,73543.46,0.0,0.99966,0.0,0.03149]
[1780263069904,54.39,73533.8,0.0,0.99965,0.0,0.03224]
[1780263071917,54.39,73525.64,0.0,0.99965,0.0,0.03289]
[1780263076952,54.39,73524.26,0.0,0.99964,0.0,0.033]
[1780263081987,54.39,73522.5,0.0,0.99964,0.0,0.03314]
[1780263087024,54.39,73521.58,0.0,0.99964,0.0,0.03322]
[1780263092058,54.39,73523.65,0.0,0.99965,0.0,0.03273]
[1780263097092,54.39,73524.13,0.0,0.99965,0.0,0.03269]
[1780263103135,54.39,73524.33,0.0,0.99965,0.0,0.03267]
[1780263108170,54.39,73524.47,0.0,0.99965,0.0,0.03266]
[1780263114382,54.39,73524.98,0.0,0.99965,0.0,0.03262]
[1780263124452,54.39,73525.57,0.0,0.99965,0.0,0.03257]
[1780263130324,54.39,73525.66,0.0,0.99965,0.0,0.03257]
[1780263135359,54.39,73521.78,0.0,0.99964,0.0,0.03288]
[1780263140395,54.39,73523.4,0.0,0.99965,0.0,0.03275]
[1780263145431,54.39,73523.68,0.0,0.99965,0.0,0.03272]
[1780263150466,54.39,73521.25,0.0,0.99964,0.0,0.03292]
[1780263163554,54.39,73521.46,0.0,0.99965,0.0,0.03258]
[1780263174803,54.39,73521.71,0.0,0.99965,0.0,0.03256]
[1780263180678,54.39,73521.78,0.0,0.99965,0.0,0.03255]
[1780263187725,54.39,73521.75,0.0,0.99965,0.0,0.03255]
[1780263192767,54.39,73521.49,0.0,0.99965,0.0,0.03258]
[1780263197795,54.39,73522.1,0.0,0.99965,0.0,0.03253]
[1780263202830,54.39,73524.6,0.0,0.99965,0.0,0.03233]
[1780263207866,54.39,73524.23,0.0,0.99965,0.0,0.03236]
[1780263212902,54.39,73521.93,0.0,0.99965,0.0,0.03222]
[1780263217935,54.39,73523.21,0.0,0.99965,0.0,0.03212]
[1780263222971,54.39,73523.02,0.0,0.99965,0.0,0.03213]
[1780263228014,54.39,73523.3,0.0,0.99965,0.0,0.03211]
[1780263233041,54.39,73525.44,0.0,0.99966,0.0,0.03194]
[1780263235229,54.39,73530.57,0.0,0.99966,0.0,0.03155]
[1780263241097,54.39,73531.13,0.0,0.99966,0.0,0.0315]
[1780263244118,54.39,73536.62,0.0,0.99967,0.0,0.03108]
[1780263248146,54.39,73539.39,0.0,0.99967,0.0,0.03087]
[1780263255369,54.39,73538.5,0.0,0.99967,0.0,0.03094]
[1780263264258,54.39,73539.12,0.0,0.99967,0.0,0.03089]
[1780263269294,54.39,73536.45,0.0,0.99967,0.0,0.03109]
[1780263275510,54.39,73537.54,0.0,0.99967,0.0,0.0307]
[1780263281377,54.39,73536.36,0.0,0.99967,0.0,0.03079]
[1780263286412,54.39,73537.94,0.0,0.99967,0.0,0.03067]
[1780263291447,54.39,73537.92,0.0,0.99967,0.0,0.03067]
[1780263294468,54.39,73544.89,0.0,0.99968,0.0,0.03015]
[1780263295649,54.39,73555.45,0.0,0.99968,0.0,0.02938]
[1780263296485,54.39,73555.43,0.0,0.99968,0.0,0.02938]
[1780263297489,54.39,73561.29,0.0,0.99969,0.0,0.02896]
[1780263298497,54.39,73562.88,0.0,0.99969,0.0,0.02885]
[1780263303530,54.39,73561.43,0.0,0.99969,0.0,0.02895]
[1780263304538,54.39,73570.4,0.0,0.9997,0.0,0.02832]
[1780263305719,54.39,73583.15,0.0,0.99971,0.0,0.02744]
[1780263306552,54.39,73583.15,0.0,0.99971,0.0,0.02744]
[1780263312601,54.39,73584.56,0.0,0.99971,0.0,0.02734]
[1780263314610,54.39,73577.78,0.0,0.9997,0.0,0.0278]
[1780263315789,54.39,73574.37,0.0,0.9997,0.0,0.02804]
[1780263319646,54.39,73572.16,0.0,0.9997,0.0,0.02819]
[1780263321660,54.39,73566.99,0.0,0.99969,0.0,0.02855]
[1780263324680,54.39,73565.85,0.0,0.99969,0.0,0.02864]
[1780263329715,54.39,73565.23,0.0,0.99969,0.0,0.02868]
[1780263335930,54.39,73564.27,0.0,0.9997,0.0,0.02846]
[1780263346000,54.39,73564.22,0.0,0.9997,0.0,0.02846]
[1780263351870,54.39,73564.61,0.0,0.9997,0.0,0.02843]
[1780263354891,54.39,73570.47,0.0,0.9997,0.0,0.02802]
[1780263355899,54.39,73579.12,0.0,0.99971,0.0,0.02743]
[1780263357912,54.39,73581.27,0.0,0.99971,0.0,0.02728]
[1780263362948,54.39,73584.82,0.0,0.99971,0.0,0.02704]
[1780263368991,54.39,73586.12,0.0,0.99971,0.0,0.02696]
[1780263374025,54.39,73590.03,0.0,0.99972,0.0,0.0267]
[1780263379061,54.39,73593.95,0.0,0.99972,0.0,0.02644]
[1780263384095,54.39,73598.41,0.0,0.99972,0.0,0.02615]
[1780263386286,54.39,73603.95,0.0,0.99973,0.0,0.02579]
[1780263388123,54.39,73602.96,0.0,0.99973,0.0,0.02585]
[1780263393160,54.39,73601.85,0.0,0.99973,0.0,0.02566]
[1780263394168,54.39,73591.72,0.0,0.99972,0.0,0.02631]
[1780263395172,54.39,73589.62,0.0,0.99972,0.0,0.02645]
[1780263400208,54.39,73590.41,0.0,0.99972,0.0,0.0264]
[1780263406426,54.39,73590.0,0.0,0.99972,0.0,0.02643]
[1780263414306,54.39,73592.55,0.0,0.99972,0.0,0.02626]
[1780263421353,54.39,73594.51,0.0,0.99972,0.0,0.02613]
[1780263426573,54.39,73591.95,0.0,0.99972,0.0,0.0263]
[1780263428404,54.39,73586.36,0.0,0.99972,0.0,0.02667]
[1780263429411,54.39,73583.36,0.0,0.99971,0.0,0.02687]
[1780263434445,54.39,73582.98,0.0,0.99971,0.0,0.02689]
[1780263439481,54.39,73588.15,0.0,0.99972,0.0,0.02655]
[1780263443509,54.39,73600.69,0.0,0.99973,0.0,0.02573]
[1780263444519,54.39,73601.95,0.0,0.99973,0.0,0.02565]
[1780263447537,54.39,73604.45,0.0,0.99973,0.0,0.02549]
[1780263450557,54.39,73601.95,0.0,0.99973,0.0,0.02565]
[1780263455593,54.39,73598.86,0.0,0.99973,0.0,0.02558]
[1780263457608,54.39,73595.64,0.0,0.99973,0.0,0.02579]
[1780263462642,54.39,73589.55,0.0,0.99972,0.0,0.02618]
[1780263467675,54.39,73588.37,0.0,0.99972,0.0,0.02626]
[1780263472711,54.39,73588.24,0.0,0.99972,0.0,0.02627]
[1780263478756,54.39,73589.63,0.0,0.99972,0.0,0.02618]
[1780263482786,54.39,73579.45,0.0,0.99971,0.0,0.02685]
[1780263487822,54.39,73577.84,0.0,0.99971,0.0,0.02696]
[1780263493864,54.39,73577.26,0.0,0.99971,0.0,0.027]
[1780263498898,54.39,73576.92,0.0,0.99971,0.0,0.02702]
[1780263503933,54.39,73576.92,0.0,0.99971,0.0,0.02702]
[1780263508970,54.39,73574.49,0.0,0.99971,0.0,0.02718]
[1780263517031,54.39,73574.47,0.0,0.99971,0.0,0.02691]
[1780263522066,54.39,73566.93,0.0,0.99971,0.0,0.02742]
[1780263527101,54.39,73567.22,0.0,0.99971,0.0,0.0274]
[1780263532137,54.39,73566.99,0.0,0.99971,0.0,0.02741]
[1780263537175,54.39,73570.08,0.0,0.99971,0.0,0.0272]
[1780263542210,54.39,73572.2,0.0,0.99971,0.0,0.02706]
[1780263547430,54.39,73572.73,0.0,0.99971,0.0,0.02702]
[1780263553287,54.39,73573.32,0.0,0.99971,0.0,0.02698]
[1780263558322,54.39,73574.85,0.0,0.99971,0.0,0.02688]
[1780263563357,54.39,73575.52,0.0,0.99971,0.0,0.02684]
[1780263568392,54.39,73579.46,0.0,0.99972,0.0,0.02658]
[1780263573427,54.39,73580.95,0.0,0.99972,0.0,0.0262]
[1780263578462,54.39,73581.65,0.0,0.99972,0.0,0.02616]
[1780263583498,54.39,73580.9,0.0,0.99972,0.0,0.02621]
[1780263588533,54.39,73581.24,0.0,0.99972,0.0,0.02619]
[1780263593568,54.39,73581.18,0.0,0.99972,0.0,0.02619]
[1780263598604,54.39,73581.03,0.0,0.99972,0.0,0.0262]
[1780263603639,54.39,73584.5,0.0,0.99972,0.0,0.02597]
[1780263608674,54.39,73584.18,0.0,0.99972,0.0,0.02599]
[1780263613713,54.39,73574.03,0.0,0.99971,0.0,0.02666]
[1780263614718,54.39,73566.6,0.0,0.99971,0.0,0.02716]
[1780263615725,54.39,73566.26,0.0,0.99971,0.0,0.02718]
[1780263620761,54.39,73574.29,0.0,0.99972,0.0,0.02664]
[1780263621767,54.39,73578.09,0.0,0.99972,0.0,0.02639]
[1780263624790,54.39,73580.73,0.0,0.99972,0.0,0.02622]
[1780263629823,54.39,73584.09,0.0,0.99972,0.0,0.026]
[1780263634859,54.39,73585.74,0.0,0.99973,0.0,0.02563]
[1780263639893,54.39,73586.55,0.0,0.99973,0.0,0.02557]
[1780263644930,54.39,73592.02,0.0,0.99973,0.0,0.02523]
[1780263649964,54.39,73596.74,0.0,0.99973,0.0,0.02493]
[1780263651979,54.39,73599.99,0.0,0.99974,0.0,0.02473]
[1780263657015,54.39,73604.49,0.0,0.99974,0.0,0.02445]
[1780263662050,54.39,73602.78,0.0,0.99974,0.0,0.02455]
[1780263663058,54.39,73595.21,0.0,0.99973,0.0,0.02502]
[1780263664064,54.39,73592.57,0.0,0.99973,0.0,0.02519]
[1780263666425,54.39,73591.97,0.0,0.99973,0.0,0.02523]
[1780263667584,54.39,73591.8,0.0,0.99973,0.0,0.02524]
[1780263675142,54.39,73592.52,0.0,0.99973,0.0,0.02519]
[1780263680177,54.39,73594.39,0.0,0.99973,0.0,0.02508]
[1780263685211,54.39,73594.69,0.0,0.99973,0.0,0.02506]
[1780263690248,54.39,73595.28,0.0,0.99973,0.0,0.02502]
[1780263695281,54.39,73595.97,0.0,0.99974,0.0,0.02472]
[1780263700317,54.39,73596.2,0.0,0.99974,0.0,0.0247]
[1780263705351,54.39,73597.24,0.0,0.99974,0.0,0.02464]
[1780263710387,54.39,73597.68,0.0,0.99974,0.0,0.02461]
[1780263715421,54.39,73597.6,0.0,0.99974,0.0,0.02462]
[1780263722477,54.39,73597.33,0.0,0.99974,0.0,0.02463]
[1780263727505,54.39,73596.24,0.0,0.99974,0.0,0.0247]
[1780263733734,54.39,73596.82,0.0,0.99974,0.0,0.02466]
[1780263740596,54.39,73597.56,0.0,0.99974,0.0,0.02462]
[1780263743804,54.39,73592.29,0.0,0.99973,0.0,0.02495]
[1780263747833,54.39,73589.96,0.0,0.99973,0.0,0.02509]
[1780263753689,54.39,73587.21,0.0,0.99973,0.0,0.025]
[1780263758723,54.39,73584.67,0.0,0.99973,0.0,0.02516]
[1780263763759,54.39,73583.0,0.0,0.99973,0.0,0.02527]
[1780263768793,54.39,73580.12,0.0,0.99973,0.0,0.02545]
[1780263773828,54.39,73575.39,0.0,0.99972,0.0,0.02576]
[1780263778863,54.39,73574.41,0.0,0.99972,0.0,0.02582]
[1780263784906,54.39,73572.96,0.0,0.99972,0.0,0.02591]
[1780263790948,54.39,73572.81,0.0,0.99972,0.0,0.02592]
[1780263795982,54.39,73572.88,0.0,0.99972,0.0,0.02592]
[1780263801017,54.39,73573.04,0.0,0.99972,0.0,0.02591]
[1780263806053,54.39,73573.45,0.0,0.99972,0.0,0.02588]
[1780263812096,54.39,73573.9,0.0,0.99973,0.0,0.02558]
[1780263816126,54.39,73580.63,0.0,0.99973,0.0,0.02515]
[1780263817329,54.39,73598.91,0.0,0.99974,0.0,0.02402]
[1780263819148,54.39,73603.15,0.0,0.99975,0.0,0.02377]
[1780263824184,54.39,73604.22,0.0,0.99975,0.0,0.0237]
[1780263829219,54.39,73607.53,0.0,0.99975,0.0,0.02351]
[1780263831232,54.39,73613.31,0.0,0.99975,0.0,0.02317]
[1780263833246,54.39,73624.39,0.0,0.99976,0.0,0.02252]
[1780263834255,54.39,73626.63,0.0,0.99976,0.0,0.0224]
[1780263835263,54.39,73635.68,0.0,0.99977,0.0,0.02189]
[1780263836269,54.39,73640.21,0.0,0.99977,0.0,0.02164]
[1780263837471,54.39,73633.95,0.0,0.99977,0.0,0.02198]
[1780263839291,54.39,73628.05,0.0,0.99976,0.0,0.02232]
[1780263840296,54.39,73623.48,0.0,0.99976,0.0,0.02258]
[1780263841313,54.39,73613.26,0.0,0.99975,0.0,0.02317]
[1780263843318,54.39,73608.8,0.0,0.99975,0.0,0.02343]
[1780263844335,54.39,73618.64,0.0,0.99976,0.0,0.02286]
[1780263846341,54.39,73625.89,0.0,0.99976,0.0,0.02244]
[1780263848355,54.39,73626.33,0.0,0.99976,0.0,0.02241]
[1780263853391,54.39,73629.19,0.0,0.99976,0.0,0.02225]
[1780263858425,54.39,73629.88,0.0,0.99976,0.0,0.02221]
[1780263863461,54.39,73633.34,0.0,0.99977,0.0,0.02202]
[1780263868496,54.39,73632.04,0.0,0.99977,0.0,0.02209]
[1780263873530,54.39,73632.28,0.0,0.99977,0.0,0.02184]
[1780263878567,54.39,73633.84,0.0,0.99977,0.0,0.02176]
[1780263883601,54.39,73634.78,0.0,0.99977,0.0,0.0217]
[1780263885615,54.39,73627.11,0.0,0.99977,0.0,0.02213]
[1780263886623,54.39,73625.78,0.0,0.99976,0.0,0.02221]
[1780263891658,54.39,73622.46,0.0,0.99976,0.0,0.02239]
[1780263896693,54.39,73627.56,0.0,0.99977,0.0,0.02211]
[1780263897700,54.39,73631.01,0.0,0.99977,0.0,0.02191]
[1780263899713,54.39,73634.78,0.0,0.99977,0.0,0.0217]
[1780263904749,54.39,73637.31,0.0,0.99977,0.0,0.02157]
[1780263909784,54.39,73636.45,0.0,0.99977,0.0,0.02161]
[1780263914819,54.39,73635.94,0.0,0.99977,0.0,0.02164]
[1780263919863,54.39,73636.56,0.0,0.99977,0.0,0.02161]
[1780263921876,54.39,73644.33,0.0,0.99978,0.0,0.02118]
[1780263926912,54.39,73645.89,0.0,0.99978,0.0,0.0211]
[1780263931947,54.39,73646.13,0.0,0.99978,0.0,0.02086]
[1780263936981,54.39,73648.31,0.0,0.99978,0.0,0.02074]
[1780263942016,54.39,73647.28,0.0,0.99978,0.0,0.0208]
[1780263947052,54.39,73651.89,0.0,0.99978,0.0,0.02055]
[1780263952088,54.39,73653.21,0.0,0.99978,0.0,0.02049]
[1780263957124,54.39,73655.92,0.0,0.99979,0.0,0.02034]
[1780263962186,54.39,73656.53,0.0,0.99979,0.0,0.02031]
[1780263963176,54.39,73689.61,0.0,0.9998,0.0,0.01866]
[1780263964371,54.4,73710.25,0.0,0.99981,0.0,0.01775]
[1780263965192,54.41,73709.9,0.0,0.99981,0.0,0.01777]
[1780263969219,54.41,73704.11,0.0,0.99981,0.0,0.01804]
[1780263974443,54.41,73703.86,0.0,0.99981,0.0,0.01805]
[1780263977276,54.42,73684.79,0.0,0.9998,0.0,0.01904]
[1780263978288,54.43,73680.02,0.0,0.9998,0.0,0.01929]
[1780263980297,54.43,73676.42,0.0,0.9998,0.0,0.01948]
[1780263981306,54.43,73691.08,0.0,0.9998,0.0,0.01877]
[1780263982312,54.43,73697.97,0.0,0.99981,0.0,0.01845]
[1780263985520,54.44,73703.26,0.0,0.99981,0.0,0.01822]
[1780263991376,54.44,73709.69,0.0,0.99982,0.0,0.01773]
[1780263996410,54.44,73712.29,0.0,0.99982,0.0,0.01761]
[1780263997419,54.44,73721.0,0.0,0.99982,0.0,0.01721]
[1780263998426,54.44,73721.32,0.0,0.99982,0.0,0.0172]
[1780263999434,54.44,73735.26,0.0,0.99983,0.0,0.01659]
[1780264000440,54.44,73741.15,0.0,0.99983,0.0,0.01634]
[1780264002455,54.44,73735.85,0.0,0.99983,0.0,0.01658]
[1780264003463,54.44,73720.45,0.0,0.99982,0.0,0.01725]
[1780264005661,54.44,73712.26,0.0,0.99982,0.0,0.01762]
[1780264010510,54.44,73728.78,0.0,0.99982,0.0,0.01689]
[1780264012526,54.45,73735.04,0.0,0.99983,0.0,0.01662]
[1780264017564,54.45,73729.26,0.0,0.99982,0.0,0.01688]
[1780264021591,54.45,73720.67,0.0,0.99982,0.0,0.01727]
[1780264022600,54.45,73724.9,0.0,0.99982,0.0,0.01709]
[1780264023606,54.45,73731.42,0.0,0.99983,0.0,0.0168]
[1780264024613,54.45,73735.59,0.0,0.99983,0.0,0.01662]
[1780264025622,54.45,73723.63,0.0,0.99982,0.0,0.01715]
[1780264026626,54.45,73717.05,0.0,0.99982,0.0,0.01744]
[1780264027632,54.45,73717.01,0.0,0.99982,0.0,0.01745]
[1780264032668,54.45,73721.52,0.0,0.99982,0.0,0.01725]
[1780264037704,54.45,73721.3,0.0,0.99982,0.0,0.01726]
[1780264038711,54.46,73729.66,0.0,0.99982,0.0,0.01689]
[1780264039720,54.46,73729.7,0.0,0.99982,0.0,0.01689]
[1780264041733,54.46,73737.52,0.0,0.99983,0.0,0.01656]
[1780264042741,54.46,73739.46,0.0,0.99983,0.0,0.01648]
[1780264045949,54.46,73744.17,0.0,0.99983,0.0,0.01629]
[1780264050802,54.46,73756.29,0.0,0.99984,0.0,0.0158]
[1780264051809,54.47,73759.07,0.0,0.99984,0.0,0.01551]
[1780264053818,54.48,73769.62,0.0,0.99984,0.0,0.01515]
[1780264054826,54.5,73770.1,0.0,0.99984,0.0,0.0152]
[1780264056025,54.5,73777.38,0.0,0.99985,0.0,0.01492]
[1780264056839,54.5,73777.38,0.0,0.99985,0.0,0.01492]
[1780264057846,54.51,73757.56,0.0,0.99984,0.0,0.01572]
[1780264058854,54.51,73755.27,0.0,0.99984,0.0,0.01582]
[1780264062881,54.51,73763.08,0.0,0.99984,0.0,0.01552]
[1780264063891,54.51,73769.44,0.0,0.99984,0.0,0.01527]
[1780264064898,54.52,73771.02,0.0,0.99984,0.0,0.01522]
[1780264066094,54.52,73779.2,0.0,0.99985,0.0,0.01491]
[1780264067919,54.52,73783.66,0.0,0.99985,0.0,0.01474]
[1780264069966,54.53,73797.4,0.0,0.99985,0.0,0.01423]
[1780264070973,54.55,73800.91,0.0,0.99985,0.0,0.0142]
[1780264071982,54.56,73791.76,0.0,0.99985,0.0,0.01455]
[1780264075005,54.56,73803.05,0.0,0.99985,0.0,0.01415]
[1780264078034,54.57,73790.68,0.0,0.99985,0.0,0.01465]
[1780264079032,54.57,73782.47,0.0,0.99985,0.0,0.01497]
[1780264084075,54.58,73779.58,0.0,0.99984,0.0,0.01512]
[1780264086238,54.59,73768.61,0.0,0.99984,0.0,0.01557]
[1780264087096,54.59,73768.61,0.0,0.99984,0.0,0.01558]
[1780264092132,54.6,73769.28,0.0,0.99984,0.0,0.01558]
[1780264093140,54.6,73779.51,0.0,0.99984,0.0,0.01518]
[1780264094146,54.6,73769.63,0.0,0.99984,0.0,0.01558]
[1780264095154,54.6,73747.9,0.0,0.99983,0.0,0.01649]
[1780264096309,54.6,73762.77,0.0,0.99984,0.0,0.01586]
[1780264098179,54.6,73767.88,0.0,0.99984,0.0,0.01566]
[1780264099185,54.6,73777.75,0.0,0.99984,0.0,0.01526]
[1780264100408,54.61,73780.2,0.0,0.99984,0.0,0.01518]
[1780264101210,54.61,73772.4,0.0,0.99984,0.0,0.01549]
[1780264102213,54.61,73763.49,0.0,0.99984,0.0,0.01587]
[1780264103219,54.61,73775.89,0.0,0.99984,0.0,0.01538]
[1780264106406,54.62,73768.47,0.0,0.99984,0.0,0.0157]
[1780264108253,54.62,73765.17,0.0,0.99984,0.0,0.01584]
[1780264113288,54.63,73766.96,0.0,0.99984,0.0,0.01562]
[1780264116476,54.64,73773.51,0.0,0.99984,0.0,0.01537]
[1780264118325,54.64,73768.15,0.0,0.99984,0.0,0.0156]
[1780264123360,54.65,73777.78,0.0,0.99984,0.0,0.01525]
[1780264128394,54.66,73782.24,0.0,0.99984,0.0,0.0151]
[1780264132421,54.67,73787.36,0.0,0.99985,0.0,0.01493]
[1780264134435,54.67,73793.19,0.0,0.99985,0.0,0.01472]
[1780264136616,54.67,73783.88,0.0,0.99984,0.0,0.0151]
[1780264138464,54.68,73777.72,0.0,0.99984,0.0,0.01536]
[1780264139472,54.68,73772.58,0.0,0.99984,0.0,0.01557]
[1780264144506,54.69,73772.32,0.0,0.99984,0.0,0.01561]
[1780264146686,54.69,73762.65,0.0,0.99983,0.0,0.01602]
[1780264148533,54.69,73752.74,0.0,0.99983,0.0,0.01645]
[1780264150553,54.69,73747.01,0.0,0.99983,0.0,0.0167]
[1780264155583,54.7,73742.34,0.0,0.99982,0.0,0.01691]
[1780264158604,54.7,73748.88,0.0,0.99983,0.0,0.01664]
[1780264159611,54.7,73761.73,0.0,0.99983,0.0,0.01609]
[1780264164646,54.71,73764.87,0.0,0.99983,0.0,0.01599]
[1780264169681,54.71,73770.51,0.0,0.99984,0.0,0.01578]
[1780264172702,54.72,73762.9,0.0,0.99983,0.0,0.01592]
[1780264173709,54.72,73755.47,0.0,0.99983,0.0,0.01624]
[1780264178744,54.72,73750.87,0.0,0.99983,0.0,0.01645]
[1780264180758,54.72,73745.26,0.0,0.99983,0.0,0.01669]
[1780264185795,54.72,73746.65,0.0,0.99983,0.0,0.01664]
[1780264190830,54.73,73742.12,0.0,0.99982,0.0,0.01685]
[1780264193851,54.73,73736.04,0.0,0.99982,0.0,0.01712]
[1780264198885,54.73,73734.36,0.0,0.99982,0.0,0.0172]
[1780264203920,54.73,73730.91,0.0,0.99982,0.0,0.01736]
[1780264208957,54.73,73729.18,0.0,0.99982,0.0,0.01744]
[1780264213992,54.73,73726.45,0.0,0.99982,0.0,0.01756]
[1780264221046,54.73,73725.57,0.0,0.99982,0.0,0.0176]
[1780264226083,54.73,73722.94,0.0,0.99981,0.0,0.01773]
[1780264231118,54.73,73723.77,0.0,0.99982,0.0,0.01749]
[1780264236153,54.73,73724.21,0.0,0.99982,0.0,0.01748]
[1780264241188,54.73,73722.82,0.0,0.99982,0.0,0.01754]
[1780264247395,54.73,73724.06,0.0,0.99982,0.0,0.01749]
[1780264253273,54.73,73724.7,0.0,0.99982,0.0,0.01746]
[1780264258307,54.74,73722.36,0.0,0.99982,0.0,0.01757]
[1780264263343,54.74,73720.88,0.0,0.99982,0.0,0.01763]
[1780264269385,54.74,73720.75,0.0,0.99982,0.0,0.01764]
[1780264271404,54.74,73705.0,0.0,0.99981,0.0,0.01837]
[1780264272412,54.74,73708.72,0.0,0.99981,0.0,0.0182]
[1780264273417,54.74,73699.07,0.0,0.9998,0.0,0.01865]
[1780264274425,54.74,73698.42,0.0,0.9998,0.0,0.01868]
[1780264279459,54.74,73702.91,0.0,0.99981,0.0,0.01847]
[1780264284498,54.74,73712.54,0.0,0.99981,0.0,0.01802]
[1780264285505,54.74,73714.22,0.0,0.99981,0.0,0.01794]
[1780264292557,54.74,73715.14,0.0,0.99981,0.0,0.0177]
[1780264297765,54.74,73713.89,0.0,0.99981,0.0,0.01776]
[1780264301620,54.74,73719.23,0.0,0.99982,0.0,0.01751]
[1780264306657,54.74,73715.05,0.0,0.99981,0.0,0.0177]
[1780264311691,54.74,73713.95,0.0,0.99981,0.0,0.01775]
[1780264315718,54.74,73709.21,0.0,0.99981,0.0,0.01797]
[1780264321761,54.74,73707.71,0.0,0.99981,0.0,0.01804]
[1780264326795,54.74,73704.71,0.0,0.99981,0.0,0.01818]
[1780264330835,54.74,73718.44,0.0,0.99982,0.0,0.01755]
[1780264331834,54.74,73719.48,0.0,0.99982,0.0,0.0175]
[1780264332840,54.74,73758.96,0.0,0.99984,0.0,0.0158]
[1780264333889,54.74,73749.46,0.0,0.99983,0.0,0.0162]
[1780264335863,54.74,73766.32,0.0,0.99984,0.0,0.01551]
[1780264336872,54.74,73759.55,0.0,0.99984,0.0,0.01579]
[1780264341905,54.75,73761.85,0.0,0.99984,0.0,0.01572]
[1780264346940,54.75,73762.72,0.0,0.99984,0.0,0.01571]
[1780264352984,54.76,73765.47,0.0,0.99984,0.0,0.01545]
[1780264353989,54.76,73775.56,0.0,0.99984,0.0,0.01505]
[1780264355000,54.76,73781.52,0.0,0.99985,0.0,0.01483]
[1780264357011,54.77,73771.7,0.0,0.99984,0.0,0.01523]
[1780264360032,54.77,73764.72,0.0,0.99984,0.0,0.01552]
[1780264362045,54.77,73757.95,0.0,0.99984,0.0,0.01581]
[1780264367083,54.78,73757.65,0.0,0.99984,0.0,0.01584]
[1780264373122,54.79,73757.68,0.0,0.99984,0.0,0.01586]
[1780264378349,54.79,73758.21,0.0,0.99984,0.0,0.01586]
[1780264384200,54.8,73753.61,0.0,0.99983,0.0,0.01608]
[1780264386213,54.8,73748.03,0.0,0.99983,0.0,0.01632]
[1780264391249,54.8,73748.71,0.0,0.99983,0.0,0.0163]
[1780264394270,54.81,73740.45,0.0,0.99983,0.0,0.01666]
[1780264395278,54.81,73748.33,0.0,0.99983,0.0,0.01633]
[1780264396285,54.81,73752.27,0.0,0.99983,0.0,0.01616]
[1780264399306,54.81,73745.22,0.0,0.99983,0.0,0.01647]
[1780264401320,54.82,73736.21,0.0,0.99982,0.0,0.01689]
[1780264402327,54.82,73738.22,0.0,0.99982,0.0,0.01681]
[1780264407362,54.82,73738.27,0.0,0.99982,0.0,0.01681]
[1780264412402,54.82,73737.63,0.0,0.99983,0.0,0.01665]
[1780264414411,54.82,73720.91,0.0,0.99982,0.0,0.01739]
[1780264415418,54.82,73722.51,0.0,0.99982,0.0,0.01732]
[1780264416426,54.82,73714.36,0.0,0.99981,0.0,0.01769]
[1780264417433,54.82,73712.95,0.0,0.99981,0.0,0.01776]
[1780264418633,54.82,73705.93,0.0,0.99981,0.0,0.01808]
[1780264419446,54.82,73705.93,0.0,0.99981,0.0,0.01808]
[1780264425488,54.82,73703.1,0.0,0.99981,0.0,0.01821]
[1780264431532,54.82,73702.83,0.0,0.99981,0.0,0.01822]
[1780264436565,54.82,73702.48,0.0,0.99981,0.0,0.01824]
[1780264441600,54.82,73701.98,0.0,0.99981,0.0,0.01826]
[1780264446636,54.82,73696.78,0.0,0.99981,0.0,0.01851]
[1780264448843,54.82,73701.98,0.0,0.99981,0.0,0.01826]
[1780264452679,54.82,73695.75,0.0,0.9998,0.0,0.01856]
[1780264458913,54.82,73699.2,0.0,0.99981,0.0,0.0184]
[1780264460736,54.82,73708.03,0.0,0.99981,0.0,0.01798]
[1780264461744,54.82,73720.04,0.0,0.99982,0.0,0.01744]
[1780264462752,54.83,73718.12,0.0,0.99982,0.0,0.01754]
[1780264464765,54.83,73712.11,0.0,0.99981,0.0,0.01782]
[1780264466779,54.83,73719.98,0.0,0.99982,0.0,0.01746]
[1780264468983,54.83,73714.59,0.0,0.99981,0.0,0.0177]
[1780264470809,54.83,73711.65,0.0,0.99981,0.0,0.01784]
[1780264472828,54.83,73719.3,0.0,0.99982,0.0,0.01729]
[1780264473837,54.83,73731.31,0.0,0.99982,0.0,0.01676]
[1780264476878,54.83,73737.59,0.0,0.99983,0.0,0.01649]
[1780264477942,54.83,73736.45,0.0,0.99983,0.0,0.01655]
[1780264479896,54.83,73739.7,0.0,0.99983,0.0,0.01641]
[1780264482920,54.83,73733.45,0.0,0.99983,0.0,0.01668]
[1780264483926,54.83,73727.51,0.0,0.99982,0.0,0.01694]
[1780264484931,54.83,73751.52,0.0,0.99983,0.0,0.01592]
[1780264485937,54.83,73754.33,0.0,0.99984,0.0,0.01581]
[1780264487967,54.83,73748.1,0.0,0.99983,0.0,0.01608]
[1780264489231,54.84,73744.34,0.0,0.99983,0.0,0.01624]
[1780264490978,54.84,73751.07,0.0,0.99983,0.0,0.01597]
[1780264491986,54.84,73757.1,0.0,0.99984,0.0,0.01572]
[1780264492993,54.84,73751.34,0.0,0.99983,0.0,0.01596]
[1780264494001,54.84,73741.9,0.0,0.99983,0.0,0.01636]
[1780264499036,54.84,73742.33,0.0,0.99983,0.0,0.01636]
[1780264502074,54.85,73750.54,0.0,0.99983,0.0,0.01602]
[1780264503085,54.85,73761.68,0.0,0.99984,0.0,0.01556]
[1780264504095,54.85,73771.17,0.0,0.99984,0.0,0.01519]
[1780264505097,54.85,73760.64,0.0,0.99984,0.0,0.01561]
[1780264506105,54.85,73768.06,0.0,0.99984,0.0,0.01532]
[1780264507112,54.85,73772.85,0.0,0.99984,0.0,0.01514]
[1780264508118,54.85,73764.43,0.0,0.99984,0.0,0.01548]
[1780264509126,54.86,73764.21,0.0,0.99984,0.0,0.01549]
[1780264514161,54.86,73762.87,0.0,0.99984,0.0,0.01557]
[1780264515173,54.86,73768.74,0.0,0.99984,0.0,0.01534]
[1780264516175,54.87,73770.43,0.0,0.99984,0.0,0.01528]
[1780264520209,54.87,73765.35,0.0,0.99984,0.0,0.0155]
[1780264522223,54.87,73761.87,0.0,0.99984,0.0,0.01566]
[1780264526257,54.88,73774.08,0.0,0.99984,0.0,0.01518]
[1780264527259,54.88,73772.74,0.0,0.99984,0.0,0.01524]
[1780264529273,54.88,73765.53,0.0,0.99984,0.0,0.01554]
[1780264531290,54.89,73760.96,0.0,0.99984,0.0,0.01556]
[1780264532297,54.89,73770.19,0.0,0.99984,0.0,0.0152]
[1780264533304,54.89,73774.03,0.0,0.99984,0.0,0.01505]
[1780264535317,54.89,73776.12,0.0,0.99984,0.0,0.01498]
[1780264540352,54.9,73777.15,0.0,0.99984,0.0,0.01497]
[1780264543374,54.91,73782.56,0.0,0.99985,0.0,0.01478]
[1780264548408,54.92,73783.11,0.0,0.99985,0.0,0.0148]
[1780264552436,54.93,73776.27,0.0,0.99984,0.0,0.01509]
[1780264557471,54.94,73776.26,0.0,0.99984,0.0,0.01512]
[1780264564522,54.95,73774.03,0.0,0.99984,0.0,0.01526]
[1780264569806,54.96,73757.26,0.0,0.99983,0.0,0.01597]
[1780264570563,54.96,73757.26,0.0,0.99983,0.0,0.01597]
[1780264575597,54.96,73761.1,0.0,0.99983,0.0,0.01584]
[1780264579877,54.97,73772.99,0.0,0.99984,0.0,0.01537]
[1780264580632,54.97,73772.99,0.0,0.99984,0.0,0.01538]
[1780264585668,54.98,73775.21,0.0,0.99984,0.0,0.01532]
[1780264588688,54.98,73787.59,0.0,0.99985,0.0,0.01485]
[1780264589946,54.99,73785.79,0.0,0.99985,0.0,0.01493]
[1780264595737,55.0,73789.11,0.0,0.99985,0.0,0.01467]
[1780264600772,55.01,73788.13,0.0,0.99985,0.0,0.01475]
[1780264603793,55.02,73781.91,0.0,0.99984,0.0,0.01501]
[1780264608828,55.03,73781.6,0.0,0.99984,0.0,0.01506]
[1780264613863,55.04,73782.61,0.0,0.99984,0.0,0.01505]
[1780264618898,55.04,73781.64,0.0,0.99984,0.0,0.01512]
[1780264623934,55.05,73779.99,0.0,0.99984,0.0,0.01522]
[1780264630230,55.07,73780.59,0.0,0.99984,0.0,0.01524]
[1780264636019,55.07,73781.27,0.0,0.99984,0.0,0.01524]
[1780264641053,55.08,73782.08,0.0,0.99984,0.0,0.01524]
[1780264646089,55.09,73782.7,0.0,0.99984,0.0,0.01525]
[1780264651124,55.1,73782.7,0.0,0.99984,0.0,0.01511]
[1780264658174,55.11,73783.21,0.0,0.99984,0.0,0.01513]
[1780264664214,55.12,73782.96,0.0,0.99984,0.0,0.01518]
[1780264669251,55.13,73782.83,0.0,0.99984,0.0,0.01521]
[1780264674285,55.14,73783.09,0.0,0.99984,0.0,0.01523]
[1780264676301,55.14,73788.23,0.0,0.99984,0.0,0.01504]
[1780264677304,55.15,73789.24,0.0,0.99984,0.0,0.01501]
[1780264682343,55.16,73789.73,0.0,0.99984,0.0,0.01502]
[1780264687375,55.17,73789.51,0.0,0.99984,0.0,0.01507]
[1780264693417,55.18,73788.3,0.0,0.99984,0.0,0.01515]
[1780264699459,55.19,73786.73,0.0,0.99984,0.0,0.01525]
[1780264705504,55.2,73787.83,0.0,0.99984,0.0,0.01525]
[1780264710795,55.21,73782.75,0.0,0.99984,0.0,0.01548]
[1780264716581,55.22,73782.97,0.0,0.99984,0.0,0.01533]
[1780264721615,55.23,73780.73,0.0,0.99984,0.0,0.01545]
[1780264726651,55.23,73781.47,0.0,0.99984,0.0,0.01545]
[1780264729671,55.24,73771.02,0.0,0.99983,0.0,0.01589]
[1780264730938,55.24,73769.94,0.0,0.99983,0.0,0.01594]
[1780264735714,55.25,73761.57,0.0,0.99983,0.0,0.01631]
[1780264741009,55.25,73761.55,0.0,0.99983,0.0,0.01633]
[1780264742763,55.25,73748.46,0.0,0.99982,0.0,0.0169]
[1780264743770,55.25,73746.1,0.0,0.99982,0.0,0.01701]
[1780264745784,55.25,73741.98,0.0,0.99982,0.0,0.01719]
[1780264748807,55.25,73762.93,0.0,0.99983,0.0,0.01629]
[1780264749812,55.26,73764.52,0.0,0.99983,0.0,0.01623]
[1780264754848,55.26,73764.4,0.0,0.99983,0.0,0.01625]
[1780264757869,55.26,73772.52,0.0,0.99983,0.0,0.01592]
[1780264758876,55.26,73773.74,0.0,0.99983,0.0,0.01588]
[1780264764918,55.27,73777.27,0.0,0.99984,0.0,0.01576]
[1780264769954,55.28,73776.9,0.0,0.99983,0.0,0.0158]
[1780264774990,55.29,73781.82,0.0,0.99984,0.0,0.01545]
[1780264781291,55.3,73780.25,0.0,0.99984,0.0,0.01555]
[1780264787072,55.31,73777.84,0.0,0.99984,0.0,0.01568]
[1780264789086,55.31,73784.56,0.0,0.99984,0.0,0.01542]
[1780264794124,55.32,73786.08,0.0,0.99984,0.0,0.01539]
[1780264799156,55.33,73783.39,0.0,0.99984,0.0,0.01553]
[1780264801438,55.33,73776.53,0.0,0.99983,0.0,0.01582]
[1780264803189,55.33,73765.32,0.0,0.99983,0.0,0.0163]
[1780264804198,55.33,73764.96,0.0,0.99983,0.0,0.01632]
[1780264809233,55.34,73772.86,0.0,0.99983,0.0,0.01601]
[1780264810240,55.34,73775.33,0.0,0.99983,0.0,0.01591]
[1780264811502,55.34,73800.25,0.0,0.99984,0.0,0.01493]
[1780264813265,55.35,73815.68,0.0,0.99985,0.0,0.01435]
[1780264814273,55.35,73840.74,0.0,0.99986,0.0,0.01346]
[1780264815275,55.35,73847.98,0.0,0.99986,0.0,0.01321]
[1780264816281,55.36,73851.71,0.0,0.99987,0.0,0.01309]
[1780264818294,55.37,73850.45,0.0,0.99986,0.0,0.01316]
[1780264820310,55.37,73844.19,0.0,0.99986,0.0,0.0134]
[1780264821586,55.41,73850.7,0.0,0.99986,0.0,0.0133]
[1780264827357,55.47,73847.75,0.0,0.99986,0.0,0.01359]
[1780264832395,55.49,73847.82,0.0,0.99986,0.0,0.01348]
[1780264834413,55.49,73853.27,0.0,0.99986,0.0,0.0133]
[1780264836425,55.56,73852.42,0.0,0.99986,0.0,0.01356]
[1780264838439,55.64,73849.91,0.0,0.99986,0.0,0.01389]
[1780264839446,55.64,73841.37,0.0,0.99985,0.0,0.01421]
[1780264840460,55.64,73839.67,0.0,0.99985,0.0,0.01429]
[1780264844486,55.66,73844.74,0.0,0.99985,0.0,0.01414]
[1780264849520,55.67,73841.57,0.0,0.99985,0.0,0.01431]
[1780264856569,55.69,73842.51,0.0,0.99985,0.0,0.01434]
[1780264860599,55.7,73835.95,0.0,0.99985,0.0,0.01463]
[1780264862609,55.71,73833.32,0.0,0.99985,0.0,0.01475]
[1780264864623,55.72,73823.2,0.0,0.99984,0.0,0.01516]
[1780264865631,55.72,73822.08,0.0,0.99984,0.0,0.01521]
[1780264867645,55.72,73816.18,0.0,0.99984,0.0,0.01546]
[1780264872681,55.73,73819.14,0.0,0.99984,0.0,0.01538]
[1780264877714,55.74,73818.81,0.0,0.99984,0.0,0.01543]
[1780264883756,55.76,73817.54,0.0,0.99984,0.0,0.01553]
[1780264888793,55.77,73816.0,0.0,0.99984,0.0,0.01562]
[1780264892087,55.77,73825.01,0.0,0.99984,0.0,0.01511]
[1780264892822,55.77,73825.01,0.0,0.99984,0.0,0.01512]
[1780264897857,55.79,73825.75,0.0,0.99984,0.0,0.01513]
[1780264902892,55.8,73825.06,0.0,0.99984,0.0,0.0152]
[1780264907927,55.81,73824.73,0.0,0.99984,0.0,0.01525]
[1780264909942,55.81,73818.89,0.0,0.99984,0.0,0.0155]
[1780264910950,55.82,73818.8,0.0,0.99984,0.0,0.01551]
[1780264915984,55.83,73813.33,0.0,0.99983,0.0,0.01576]
[1780264921021,55.83,73816.67,0.0,0.99984,0.0,0.01566]
[1780264926058,55.84,73814.35,0.0,0.99983,0.0,0.01579]
[1780264931110,55.85,73811.31,0.0,0.99983,0.0,0.01594]
[1780264932367,55.85,73795.15,0.0,0.99983,0.0,0.01662]
[1780264933116,55.85,73795.15,0.0,0.99983,0.0,0.01663]
[1780264934120,55.86,73786.73,0.0,0.99982,0.0,0.01699]
[1780264935128,55.86,73786.09,0.0,0.99982,0.0,0.01702]
[1780264940162,55.86,73783.39,0.0,0.99982,0.0,0.01716]
[1780264942436,55.86,73778.23,0.0,0.99982,0.0,0.01739]
[1780264949227,55.87,73777.93,0.0,0.99982,0.0,0.01742]
[1780264952509,55.87,73768.78,0.0,0.99981,0.0,0.01764]
[1780264957284,55.87,73766.4,0.0,0.99981,0.0,0.01775]
[1780264962579,55.87,73763.0,0.0,0.99981,0.0,0.01791]
[1780264964333,55.87,73757.32,0.0,0.99981,0.0,0.01818]
[1780264965348,55.87,73756.86,0.0,0.99981,0.0,0.0182]
[1780264966349,55.87,73766.74,0.0,0.99981,0.0,0.01775]
[1780264967357,55.87,73754.66,0.0,0.99981,0.0,0.0183]
[1780264968365,55.87,73751.4,0.0,0.9998,0.0,0.01845]
[1780264970380,55.87,73742.15,0.0,0.9998,0.0,0.01889]
[1780264971388,55.87,73745.24,0.0,0.9998,0.0,0.01874]
[1780264974415,55.87,73727.8,0.0,0.99979,0.0,0.01959]
[1780264975422,55.87,73722.89,0.0,0.99979,0.0,0.01984]
[1780264976429,55.87,73717.26,0.0,0.99979,0.0,0.02012]
[1780264977434,55.87,73696.95,0.0,0.99977,0.0,0.02118]
[1780264978442,55.87,73691.29,0.0,0.99977,0.0,0.02148]
[1780264979448,55.87,73691.0,0.0,0.99977,0.0,0.02149]
[1780264984485,55.87,73677.06,0.0,0.99976,0.0,0.02226]
[1780264985492,55.87,73670.88,0.0,0.99976,0.0,0.02261]
[1780264986502,55.87,73671.39,0.0,0.99976,0.0,0.02258]
[1780264988518,55.87,73692.89,0.0,0.99977,0.0,0.0214]
[1780264989531,55.88,73690.41,0.0,0.99977,0.0,0.02154]
[1780264990532,55.88,73682.84,0.0,0.99976,0.0,0.02195]
[1780264991541,55.88,73678.07,0.0,0.99976,0.0,0.02221]
[1780264993553,55.88,73689.01,0.0,0.99977,0.0,0.02161]
[1780264994561,55.88,73688.83,0.0,0.99977,0.0,0.02163]
[1780264996583,55.88,73680.72,0.0,0.99976,0.0,0.02207]
[1780264997583,55.88,73679.2,0.0,0.99976,0.0,0.02216]
[1780265002617,55.88,73676.78,0.0,0.99976,0.0,0.02229]
[1780265003624,55.88,73670.64,0.0,0.99976,0.0,0.02264]
[1780265004630,55.88,73671.41,0.0,0.99976,0.0,0.02259]
[1780265006644,55.88,73662.53,0.0,0.99975,0.0,0.0231]
[1780265007652,55.88,73659.2,0.0,0.99975,0.0,0.02329]
[1780265009666,55.88,73651.2,0.0,0.99974,0.0,0.02376]
[1780265010672,55.88,73647.79,0.0,0.99974,0.0,0.02396]
[1780265013693,55.88,73636.12,0.0,0.99974,0.0,0.0244]
[1780265014700,55.88,73645.61,0.0,0.99974,0.0,0.02383]
[1780265015707,55.88,73642.68,0.0,0.99974,0.0,0.02401]
[1780265017725,55.88,73638.91,0.0,0.99974,0.0,0.02423]
[1780265020743,55.88,73631.4,0.0,0.99973,0.0,0.02469]
[1780265022756,55.88,73628.47,0.0,0.99973,0.0,0.02487]
[1780265024770,55.88,73620.65,0.0,0.99972,0.0,0.02536]
[1780265025777,55.88,73616.53,0.0,0.99972,0.0,0.02562]
[1780265029805,55.88,73628.39,0.0,0.99973,0.0,0.02488]
[1780265030812,55.88,73630.26,0.0,0.99973,0.0,0.02476]
[1780265033109,55.88,73621.3,0.0,0.99972,0.0,0.02532]
[1780265034851,55.88,73607.55,0.0,0.99971,0.0,0.0262]
[1780265035858,55.88,73602.88,0.0,0.99971,0.0,0.0265]
[1780265037873,55.88,73601.99,0.0,0.99971,0.0,0.02656]
[1780265040907,55.88,73594.63,0.0,0.9997,0.0,0.02705]
[1780265041935,55.88,73578.81,0.0,0.99969,0.0,0.02812]
[1780265043185,55.88,73575.08,0.0,0.99969,0.0,0.02838]
[1780265044924,55.88,73585.02,0.0,0.9997,0.0,0.02769]
[1780265045931,55.88,73585.76,0.0,0.9997,0.0,0.02764]
[1780265046940,55.88,73577.54,0.0,0.99969,0.0,0.02821]
[1780265047945,55.88,73578.17,0.0,0.99969,0.0,0.02816]
[1780265048952,55.88,73585.97,0.0,0.9997,0.0,0.02763]
[1780265049960,55.88,73597.38,0.0,0.99971,0.0,0.02686]
[1780265050988,55.88,73600.74,0.0,0.99971,0.0,0.02664]
[1780265053334,55.88,73605.2,0.0,0.99971,0.0,0.02635]
[1780265054996,55.88,73596.64,0.0,0.99971,0.0,0.02691]
[1780265056004,55.88,73593.21,0.0,0.9997,0.0,0.02714]
[1780265058016,55.88,73598.76,0.0,0.99971,0.0,0.02677]
[1780265063406,55.88,73600.68,0.0,0.99971,0.0,0.02664]
[1780265066076,55.88,73601.95,0.0,0.99971,0.0,0.02656]
[1780265071126,55.88,73595.94,0.0,0.99971,0.0,0.02667]
[1780265072124,55.88,73583.65,0.0,0.9997,0.0,0.02749]
[1780265073476,55.88,73580.2,0.0,0.9997,0.0,0.02773]
[1780265075145,55.88,73588.89,0.0,0.9997,0.0,0.02714]
[1780265076154,55.88,73587.08,0.0,0.9997,0.0,0.02726]
[1780265078167,55.88,73581.08,0.0,0.9997,0.0,0.02767]
[1780265080181,55.88,73588.45,0.0,0.9997,0.0,0.02717]
[1780265085215,55.88,73586.51,0.0,0.9997,0.0,0.0273]
[1780265090250,55.88,73581.16,0.0,0.9997,0.0,0.02766]
[1780265093618,55.88,73591.01,0.0,0.9997,0.0,0.027]
[1780265094278,55.88,73591.38,0.0,0.9997,0.0,0.02697]
[1780265096293,55.88,73602.72,0.0,0.99971,0.0,0.02623]
[1780265097300,55.88,73607.39,0.0,0.99972,0.0,0.02593]
[1780265099313,55.88,73613.28,0.0,0.99972,0.0,0.02555]
[1780265101328,55.88,73616.62,0.0,0.99972,0.0,0.02534]
[1780265103689,55.88,73635.49,0.0,0.99974,0.0,0.02418]
[1780265105357,55.88,73635.8,0.0,0.99974,0.0,0.02416]
[1780265110390,55.88,73634.07,0.0,0.99974,0.0,0.02426]
[1780265115436,55.88,73633.88,0.0,0.99974,0.0,0.02427]
[1780265116441,55.88,73649.27,0.0,0.99975,0.0,0.02336]
[1780265117448,55.88,73645.16,0.0,0.99974,0.0,0.0236]
[1780265122485,55.88,73643.43,0.0,0.99974,0.0,0.0237]
[1780265126512,55.88,73635.94,0.0,0.99974,0.0,0.02415]
[1780265131546,55.88,73637.7,0.0,0.99974,0.0,0.02378]
[1780265133902,55.88,73656.63,0.0,0.99975,0.0,0.02268]
[1780265138598,55.88,73646.56,0.0,0.99975,0.0,0.02326]
[1780265140613,55.88,73645.48,0.0,0.99975,0.0,0.02333]
[1780265145650,55.88,73643.95,0.0,0.99975,0.0,0.02342]
[1780265147661,55.88,73655.09,0.0,0.99975,0.0,0.02277]
[1780265148669,55.88,73653.77,0.0,0.99975,0.0,0.02285]
[1780265153707,55.88,73663.58,0.0,0.99976,0.0,0.02229]
[1780265154713,55.88,73664.1,0.0,0.99976,0.0,0.02226]
[1780265159749,55.88,73664.11,0.0,0.99976,0.0,0.02226]
[1780265164787,55.88,73666.89,0.0,0.99976,0.0,0.02211]
[1780265165794,55.88,73661.34,0.0,0.99976,0.0,0.02242]
[1780265167807,55.88,73653.69,0.0,0.99975,0.0,0.02286]
[1780265169820,55.88,73649.93,0.0,0.99975,0.0,0.02307]
[1780265174860,55.88,73647.12,0.0,0.99975,0.0,0.02324]
[1780265176869,55.88,73641.94,0.0,0.99974,0.0,0.02354]
[1780265177877,55.88,73632.83,0.0,0.99974,0.0,0.02408]
[1780265179895,55.88,73627.53,0.0,0.99973,0.0,0.0244]
[1780265184925,55.88,73626.75,0.0,0.99973,0.0,0.02445]
[1780265189959,55.88,73626.1,0.0,0.99973,0.0,0.02449]
[1780265193990,55.88,73633.01,0.0,0.99974,0.0,0.02381]
[1780265194996,55.88,73626.49,0.0,0.99974,0.0,0.0242]
[1780265196002,55.88,73625.41,0.0,0.99974,0.0,0.02426]
[1780265201038,55.88,73626.66,0.0,0.99974,0.0,0.02419]
[1780265206072,55.88,73628.81,0.0,0.99974,0.0,0.02406]
[1780265211107,55.88,73635.08,0.0,0.99974,0.0,0.02368]
[1780265216143,55.88,73636.31,0.0,0.99974,0.0,0.02361]
[1780265221183,55.88,73636.34,0.0,0.99974,0.0,0.02361]
[1780265223194,55.88,73649.51,0.0,0.99975,0.0,0.02284]
[1780265224592,55.88,73651.02,0.0,0.99975,0.0,0.02276]
[1780265226215,55.88,73660.24,0.0,0.99976,0.0,0.02224]
[1780265227222,55.88,73668.46,0.0,0.99977,0.0,0.02178]
[1780265228229,55.88,73664.09,0.0,0.99976,0.0,0.02202]
[1780265229236,55.88,73657.56,0.0,0.99976,0.0,0.02239]
[1780265234675,55.88,73659.45,0.0,0.99976,0.0,0.02228]
[1780265240315,55.88,73660.35,0.0,0.99976,0.0,0.02223]
[1780265241323,55.88,73665.79,0.0,0.99976,0.0,0.02193]
[1780265242331,55.88,73666.5,0.0,0.99976,0.0,0.02189]
[1780265247365,55.88,73669.94,0.0,0.99977,0.0,0.0217]
[1780265252399,55.88,73667.53,0.0,0.99977,0.0,0.02159]
[1780265257435,55.88,73667.12,0.0,0.99977,0.0,0.02162]
[1780265264884,55.88,73668.52,0.0,0.99977,0.0,0.02154]
[1780265268512,55.88,73657.07,0.0,0.99976,0.0,0.02217]
[1780265269520,55.88,73654.09,0.0,0.99976,0.0,0.02234]
[1780265274954,55.88,73650.3,0.0,0.99976,0.0,0.02255]
[1780265280597,55.88,73658.78,0.0,0.99976,0.0,0.02207]
[1780265281604,55.88,73654.54,0.0,0.99976,0.0,0.02231]
[1780265286639,55.88,73659.04,0.0,0.99976,0.0,0.02206]
[1780265289663,55.88,73663.23,0.0,0.99976,0.0,0.02183]
[1780265294695,55.88,73662.11,0.0,0.99976,0.0,0.02189]
[1780265299732,55.88,73661.1,0.0,0.99976,0.0,0.02195]
[1780265304768,55.88,73661.23,0.0,0.99976,0.0,0.02194]
[1780265309803,55.88,73661.01,0.0,0.99976,0.0,0.02195]
[1780265313834,55.88,73657.74,0.0,0.99976,0.0,0.02189]
[1780265318866,55.88,73657.17,0.0,0.99976,0.0,0.02192]
[1780265319874,55.88,73646.81,0.0,0.99976,0.0,0.0225]
[1780265320884,55.88,73647.43,0.0,0.99976,0.0,0.02246]
[1780265325915,55.88,73648.94,0.0,0.99976,0.0,0.02238]
[1780265326922,55.88,73641.45,0.0,0.99975,0.0,0.0228]
[1780265327929,55.88,73643.37,0.0,0.99975,0.0,0.02269]
[1780265332964,55.88,73647.15,0.0,0.99976,0.0,0.02248]
[1780265337999,55.88,73647.9,0.0,0.99976,0.0,0.02244]
[1780265343035,55.88,73650.38,0.0,0.99976,0.0,0.0223]
[1780265348071,55.88,73651.34,0.0,0.99976,0.0,0.02224]
[1780265351093,55.88,73659.09,0.0,0.99976,0.0,0.02181]
[1780265352106,55.88,73664.34,0.0,0.99977,0.0,0.02153]
[1780265355120,55.88,73665.27,0.0,0.99977,0.0,0.02148]
[1780265360155,55.88,73668.14,0.0,0.99977,0.0,0.02132]
[1780265365191,55.88,73668.11,0.0,0.99977,0.0,0.02132]
[1780265370227,55.88,73677.43,0.0,0.99978,0.0,0.02083]
[1780265374254,55.88,73678.55,0.0,0.99978,0.0,0.02054]
[1780265375260,55.88,73688.31,0.0,0.99978,0.0,0.02003]
[1780265376268,55.88,73688.92,0.0,0.99979,0.0,0.02]
[1780265381302,55.88,73691.68,0.0,0.99979,0.0,0.01986]
[1780265386338,55.88,73693.2,0.0,0.99979,0.0,0.01979]
[1780265391373,55.88,73698.2,0.0,0.99979,0.0,0.01954]
[1780265397818,55.88,73721.55,0.0,0.9998,0.0,0.01841]
[1780265399432,55.88,73725.96,0.0,0.99981,0.0,0.0182]
[1780265403465,55.88,73730.34,0.0,0.99981,0.0,0.018]
[1780265408494,55.88,73725.56,0.0,0.99981,0.0,0.01822]
[1780265410508,55.88,73716.87,0.0,0.9998,0.0,0.01863]
[1780265415543,55.88,73713.49,0.0,0.9998,0.0,0.01879]
[1780265420603,55.88,73719.38,0.0,0.9998,0.0,0.01851]
[1780265426641,55.88,73718.96,0.0,0.9998,0.0,0.01853]
[1780265429662,55.88,73731.14,0.0,0.99981,0.0,0.01796]
[1780265433690,55.88,73726.96,0.0,0.99981,0.0,0.01795]
[1780265438725,55.88,73727.07,0.0,0.99981,0.0,0.01794]
[1780265441747,55.88,73735.1,0.0,0.99981,0.0,0.01758]
[1780265446785,55.88,73734.67,0.0,0.99981,0.0,0.0176]
[1780265451824,55.88,73736.17,0.0,0.99981,0.0,0.01753]
[1780265458263,55.88,73738.07,0.0,0.99981,0.0,0.01745]
[1780265464918,55.88,73738.26,0.0,0.99981,0.0,0.01744]
[1780265469952,55.88,73740.13,0.0,0.99982,0.0,0.01736]
[1780265475997,55.88,73741.07,0.0,0.99982,0.0,0.01733]
[1780265481063,55.88,73742.34,0.0,0.99982,0.0,0.01727]
[1780265486100,55.88,73741.82,0.0,0.99982,0.0,0.0173]
[1780265491136,55.88,73743.41,0.0,0.99982,0.0,0.01703]
[1780265496170,55.89,73744.11,0.0,0.99982,0.0,0.01701]
[1780265501207,55.89,73743.39,0.0,0.99982,0.0,0.01704]
[1780265506241,55.89,73739.94,0.0,0.99982,0.0,0.0172]
[1780265513290,55.89,73739.87,0.0,0.99982,0.0,0.0172]
[1780265518325,55.89,73738.45,0.0,0.99982,0.0,0.01727]
[1780265523361,55.89,73736.9,0.0,0.99982,0.0,0.01734]
[1780265528751,55.89,73735.3,0.0,0.99981,0.0,0.01741]
[1780265534436,55.89,73736.05,0.0,0.99981,0.0,0.01738]
[1780265539471,55.89,73733.09,0.0,0.99981,0.0,0.01752]
[1780265544507,55.89,73721.91,0.0,0.99981,0.0,0.01803]
[1780265551555,55.89,73721.24,0.0,0.99981,0.0,0.01785]
[1780265556590,55.89,73725.52,0.0,0.99981,0.0,0.01766]
[1780265561626,55.89,73725.54,0.0,0.99981,0.0,0.01766]
[1780265564647,55.89,73716.59,0.0,0.99981,0.0,0.01807]
[1780265565655,55.89,73715.57,0.0,0.99981,0.0,0.01811]
[1780265569036,55.89,73720.94,0.0,0.99981,0.0,0.01787]
[1780265574721,55.89,73722.57,0.0,0.99981,0.0,0.01779]
[1780265575726,55.89,73728.2,0.0,0.99981,0.0,0.01754]
[1780265577740,55.89,73734.62,0.0,0.99982,0.0,0.01725]
[1780265582776,55.89,73734.92,0.0,0.99982,0.0,0.01724]
[1780265587809,55.89,73735.8,0.0,0.99982,0.0,0.01721]
[1780265592844,55.9,73735.18,0.0,0.99982,0.0,0.01724]
[1780265597879,55.9,73737.96,0.0,0.99982,0.0,0.01713]
[1780265599247,55.9,73743.29,0.0,0.99982,0.0,0.01689]
[1780265604928,55.9,73745.92,0.0,0.99982,0.0,0.01679]
[1780265609965,55.9,73748.68,0.0,0.99982,0.0,0.01668]
[1780265616010,55.91,73747.82,0.0,0.99982,0.0,0.01654]
[1780265621045,55.91,73749.85,0.0,0.99983,0.0,0.01646]
[1780265624066,55.91,73738.39,0.0,0.99982,0.0,0.01696]
[1780265625073,55.91,73737.67,0.0,0.99982,0.0,0.017]
[1780265628096,55.91,73730.21,0.0,0.99982,0.0,0.01733]
[1780265629458,55.91,73730.56,0.0,0.99982,0.0,0.01731]
[1780265635144,55.91,73729.23,0.0,0.99981,0.0,0.01737]
[1780265639171,55.91,73740.99,0.0,0.99982,0.0,0.01685]
[1780265640180,55.91,73742.65,0.0,0.99982,0.0,0.01679]
[1780265643199,55.92,73751.43,0.0,0.99983,0.0,0.01641]
[1780265645214,55.92,73752.84,0.0,0.99983,0.0,0.01636]
[1780265650251,55.92,73755.66,0.0,0.99983,0.0,0.01626]
[1780265655283,55.92,73754.85,0.0,0.99983,0.0,0.0163]
[1780265661326,55.93,73756.65,0.0,0.99983,0.0,0.01625]
[1780265666361,55.93,73758.27,0.0,0.99983,0.0,0.01619]
[1780265671396,55.94,73769.12,0.0,0.99984,0.0,0.01557]
[1780265672405,55.94,73770.0,0.0,0.99984,0.0,0.01554]
[1780265674417,55.94,73777.46,0.0,0.99984,0.0,0.01525]
[1780265675424,55.94,73781.9,0.0,0.99984,0.0,0.01508]
[1780265677440,55.94,73800.14,0.0,0.99985,0.0,0.01439]
[1780265679454,55.95,73801.77,0.0,0.99985,0.0,0.01434]
[1780265684488,55.96,73807.37,0.0,0.99985,0.0,0.01417]
[1780265689525,55.97,73808.76,0.0,0.99985,0.0,0.01416]
[1780265694561,55.98,73808.85,0.0,0.99985,0.0,0.01419]
[1780265699948,56.0,73808.26,0.0,0.99985,0.0,0.01426]
[1780265703629,56.0,73820.35,0.0,0.99985,0.0,0.01384]
[1780265704636,56.01,73829.42,0.0,0.99986,0.0,0.01353]
[1780265706654,56.02,73853.99,0.0,0.99987,0.0,0.01271]
[1780265707661,56.02,73860.98,0.0,0.99987,0.0,0.01248]
[1780265708667,56.02,73859.75,0.0,0.99987,0.0,0.01253]
[1780265713702,56.04,73860.95,0.0,0.99987,0.0,0.01255]
[1780265715717,56.05,73867.15,0.0,0.99987,0.0,0.01237]
[1780265716725,56.05,73871.46,0.0,0.99987,0.0,0.01225]
[1780265721760,56.08,73878.0,0.0,0.99987,0.0,0.0121]
[1780265722766,56.08,73878.51,0.0,0.99987,0.0,0.0121]
[1780265723773,56.08,73890.39,0.0,0.99988,0.0,0.01174]
[1780265724779,56.09,73891.92,0.0,0.99988,0.0,0.0117]
[1780265727820,56.1,73881.76,0.0,0.99987,0.0,0.01206]
[1780265728808,56.11,73873.3,0.0,0.99987,0.0,0.01236]
[1780265730176,56.11,73864.35,0.0,0.99987,0.0,0.01266]
[1780265730821,56.12,73864.35,0.0,0.99987,0.0,0.01267]
[1780265735856,56.14,73861.75,0.0,0.99987,0.0,0.01266]
[1780265738878,56.15,73853.95,0.0,0.99986,0.0,0.01296]
[1780265740248,56.15,73846.31,0.0,0.99986,0.0,0.01324]
[1780265740892,56.16,73846.31,0.0,0.99986,0.0,0.01326]
[1780265745927,56.18,73842.39,0.0,0.99986,0.0,0.01344]
[1780265750320,56.19,73847.82,0.0,0.99986,0.0,0.01329]
[1780265752976,56.2,73840.29,0.0,0.99986,0.0,0.01359]
[1780265754991,56.21,73833.79,0.0,0.99985,0.0,0.01384]
[1780265759018,56.22,73830.29,0.0,0.99985,0.0,0.01401]
[1780265764070,56.23,73830.41,0.0,0.99985,0.0,0.01405]
[1780265766087,56.24,73825.14,0.0,0.99985,0.0,0.01426]
[1780265772129,56.26,73825.53,0.0,0.99985,0.0,0.0143]
[1780265776156,56.27,73814.52,0.0,0.99984,0.0,0.01475]
[1780265777162,56.27,73813.59,0.0,0.99984,0.0,0.0148]
[1780265782197,56.28,73821.0,0.0,0.99985,0.0,0.01455]
[1780265783205,56.28,73823.13,0.0,0.99985,0.0,0.01449]
[1780265788239,56.29,73823.09,0.0,0.99985,0.0,0.01452]
[1780265793277,56.31,73821.64,0.0,0.99985,0.0,0.01445]
[1780265795294,56.31,73816.29,0.0,0.99985,0.0,0.01467]
[1780265800330,56.32,73817.11,0.0,0.99985,0.0,0.01467]
[1780265805363,56.33,73816.59,0.0,0.99984,0.0,0.01473]
[1780265810398,56.39,73818.37,0.0,0.99984,0.0,0.01484]
[1780265816441,56.4,73819.19,0.0,0.99984,0.0,0.01485]
[1780265819466,56.41,73827.28,0.0,0.99985,0.0,0.01457]
[1780265820468,56.41,73820.8,0.0,0.99984,0.0,0.01482]
[1780265821479,56.41,73818.4,0.0,0.99984,0.0,0.01492]
[1780265822482,56.41,73808.53,0.0,0.99984,0.0,0.01531]
[1780265823490,56.42,73800.95,0.0,0.99983,0.0,0.01562]
[1780265824497,56.42,73800.82,0.0,0.99983,0.0,0.01564]
[1780265825503,56.42,73801.44,0.0,0.99983,0.0,0.01562]
[1780265830539,56.43,73800.38,0.0,0.99983,0.0,0.01569]
[1780265835575,56.43,73798.98,0.0,0.99983,0.0,0.01577]
[1780265840610,56.44,73801.33,0.0,0.99983,0.0,0.0157]
[1780265845645,56.45,73799.18,0.0,0.99983,0.0,0.01582]
[1780265850686,56.46,73792.62,0.0,0.99983,0.0,0.01611]
[1780265853724,56.46,73787.23,0.0,0.99983,0.0,0.01616]
[1780265857755,56.46,73784.17,0.0,0.99983,0.0,0.0163]
[1780265861121,56.47,73778.46,0.0,0.99982,0.0,0.01655]
[1780265864806,56.47,73773.23,0.0,0.99982,0.0,0.01679]
[1780265869840,56.47,73771.83,0.0,0.99982,0.0,0.01686]
[1780265874875,56.48,73770.73,0.0,0.99982,0.0,0.01692]
[1780265881261,56.48,73778.1,0.0,0.99982,0.0,0.01662]
[1780265882931,56.48,73786.43,0.0,0.99983,0.0,0.01627]
[1780265883937,56.48,73787.39,0.0,0.99983,0.0,0.01624]
[1780265888972,56.49,73788.35,0.0,0.99983,0.0,0.01622]
[1780265895015,56.5,73788.74,0.0,0.99983,0.0,0.01623]
[1780265900050,56.5,73788.13,0.0,0.99983,0.0,0.01628]
[1780265906093,56.51,73786.33,0.0,0.99983,0.0,0.01638]
[1780265910120,56.52,73777.77,0.0,0.99982,0.0,0.01676]
[1780265912132,56.52,73774.89,0.0,0.99982,0.0,0.01669]
[1780265917170,56.52,73776.12,0.0,0.99982,0.0,0.01666]
[1780265922208,56.53,73776.75,0.0,0.99982,0.0,0.01665]
[1780265927242,56.53,73777.24,0.0,0.99982,0.0,0.01664]
[1780265932277,56.53,73776.84,0.0,0.99982,0.0,0.01668]
[1780265937310,56.54,73772.42,0.0,0.99982,0.0,0.01688]
[1780265942345,56.54,73776.07,0.0,0.99982,0.0,0.01674]
[1780265948388,56.55,73775.65,0.0,0.99982,0.0,0.01677]
[1780265949395,56.55,73788.69,0.0,0.99983,0.0,0.01623]
[1780265955437,56.56,73791.21,0.0,0.99983,0.0,0.01615]
[1780265957451,56.56,73782.87,0.0,0.99982,0.0,0.01651]
[1780265963492,56.56,73784.64,0.0,0.99982,0.0,0.01645]
[1780265968531,56.57,73786.52,0.0,0.99983,0.0,0.0164]
[1780265971552,56.57,73793.61,0.0,0.99983,0.0,0.01593]
[1780265976587,56.58,73797.81,0.0,0.99983,0.0,0.01578]
[1780265982628,56.59,73798.5,0.0,0.99983,0.0,0.01578]
[1780265987665,56.6,73798.36,0.0,0.99983,0.0,0.01582]
[1780265988670,56.6,73789.97,0.0,0.99983,0.0,0.01617]
[1780265989678,56.6,73784.51,0.0,0.99982,0.0,0.0164]
[1780265990684,56.6,73784.88,0.0,0.99983,0.0,0.01639]
[1780265996727,56.61,73784.98,0.0,0.99982,0.0,0.01641]
[1780266001764,56.61,73781.22,0.0,0.99982,0.0,0.01659]
[1780266006806,56.62,73780.74,0.0,0.99982,0.0,0.01663]
[1780266009832,56.62,73773.01,0.0,0.99982,0.0,0.01697]
[1780266011840,56.62,73765.18,0.0,0.99981,0.0,0.01732]
[1780266012849,56.62,73761.24,0.0,0.99981,0.0,0.0175]
[1780266017883,56.62,73760.89,0.0,0.99981,0.0,0.01752]
[1780266025940,56.63,73760.36,0.0,0.99981,0.0,0.01755]
[1780266032319,56.63,73758.12,0.0,0.99981,0.0,0.01744]
[1780266038030,56.63,73759.04,0.0,0.99981,0.0,0.01741]
[1780266044071,56.63,73756.48,0.0,0.99981,0.0,0.01753]
[1780266045079,56.63,73747.61,0.0,0.99981,0.0,0.01793]
[1780266046085,56.63,73746.65,0.0,0.99981,0.0,0.01797]
[1780266048100,56.63,73737.28,0.0,0.9998,0.0,0.01841]
[1780266049109,56.63,73736.98,0.0,0.9998,0.0,0.01842]
[1780266052465,56.63,73730.54,0.0,0.9998,0.0,0.01872]
[1780266056157,56.63,73727.45,0.0,0.9998,0.0,0.01887]
[1780266061192,56.63,73726.69,0.0,0.9998,0.0,0.01891]
[1780266065224,56.63,73706.57,0.0,0.99978,0.0,0.0199]
[1780266066231,56.63,73705.93,0.0,0.99978,0.0,0.01993]
[1780266071266,56.63,73704.11,0.0,0.99978,0.0,0.02002]
[1780266076302,56.63,73704.54,0.0,0.99978,0.0,0.02]
[1780266081337,56.63,73705.1,0.0,0.99978,0.0,0.01997]
[1780266086371,56.63,73706.01,0.0,0.99978,0.0,0.01992]
[1780266091406,56.63,73709.9,0.0,0.99979,0.0,0.0195]
[1780266092748,56.63,73704.88,0.0,0.99979,0.0,0.01975]
[1780266093420,56.63,73704.88,0.0,0.99979,0.0,0.01975]
[1780266096441,56.63,73711.35,0.0,0.99979,0.0,0.01943]
[1780266098456,56.63,73717.02,0.0,0.99979,0.0,0.01915]
[1780266100470,56.63,73721.32,0.0,0.9998,0.0,0.01895]
[1780266105505,56.63,73722.68,0.0,0.9998,0.0,0.01888]
[1780266106512,56.63,73706.71,0.0,0.99979,0.0,0.01966]
[1780266107519,56.63,73705.79,0.0,0.99979,0.0,0.01971]
[1780266112887,56.63,73708.85,0.0,0.99979,0.0,0.01955]
[1780266117591,56.63,73722.82,0.0,0.9998,0.0,0.01887]
[1780266118596,56.63,73722.13,0.0,0.9998,0.0,0.01891]
[1780266124639,56.63,73722.25,0.0,0.9998,0.0,0.0189]
[1780266129673,56.63,73722.21,0.0,0.9998,0.0,0.0189]
[1780266131688,56.63,73731.82,0.0,0.9998,0.0,0.01845]
[1780266132694,56.63,73737.04,0.0,0.9998,0.0,0.0182]
[1780266133707,56.63,73742.86,0.0,0.99981,0.0,0.01794]
[1780266134713,56.63,73742.86,0.0,0.99981,0.0,0.01794]
[1780266135720,56.63,73753.91,0.0,0.99981,0.0,0.01744]
[1780266136726,56.63,73756.36,0.0,0.99981,0.0,0.01733]
[1780266141761,56.63,73757.62,0.0,0.99981,0.0,0.01728]
[1780266147803,56.63,73753.55,0.0,0.99981,0.0,0.01746]
[1780266152839,56.63,73758.76,0.0,0.99982,0.0,0.01703]
[1780266157875,56.63,73758.01,0.0,0.99982,0.0,0.01706]
[1780266162909,56.63,73757.04,0.0,0.99982,0.0,0.01711]
[1780266163916,56.63,73751.4,0.0,0.99981,0.0,0.01736]
[1780266165930,56.64,73743.61,0.0,0.99981,0.0,0.01771]
[1780266167944,56.64,73737.53,0.0,0.99981,0.0,0.01799]
[1780266169958,56.64,73735.42,0.0,0.9998,0.0,0.01809]
[1780266176006,56.64,73733.96,0.0,0.9998,0.0,0.01816]
[1780266178016,56.64,73727.05,0.0,0.9998,0.0,0.01848]
[1780266183053,56.64,73726.38,0.0,0.9998,0.0,0.01851]
[1780266188086,56.64,73727.9,0.0,0.9998,0.0,0.01844]
[1780266193454,56.64,73720.93,0.0,0.9998,0.0,0.01877]
[1780266203529,56.64,73718.85,0.0,0.9998,0.0,0.01887]
[1780266209234,56.64,73720.82,0.0,0.9998,0.0,0.01877]
[1780266214269,56.64,73722.11,0.0,0.9998,0.0,0.01849]
[1780266223669,56.64,73720.73,0.0,0.9998,0.0,0.01856]
[1780266228367,56.64,73725.79,0.0,0.9998,0.0,0.01832]
[1780266229375,56.64,73737.18,0.0,0.99981,0.0,0.0178]
[1780266230381,56.64,73739.0,0.0,0.99981,0.0,0.01771]
[1780266233740,56.64,73745.83,0.0,0.99981,0.0,0.01741]
[1780266235416,56.64,73747.24,0.0,0.99981,0.0,0.01734]
[1780266240451,56.64,73749.04,0.0,0.99981,0.0,0.01727]
[1780266245486,56.64,73761.39,0.0,0.99982,0.0,0.01674]
[1780266246493,56.64,73761.18,0.0,0.99982,0.0,0.01675]
[1780266251535,56.64,73765.29,0.0,0.99982,0.0,0.01659]
[1780266257576,56.65,73769.52,0.0,0.99982,0.0,0.01642]
[1780266262611,56.65,73770.25,0.0,0.99982,0.0,0.01641]
[1780266267646,56.65,73770.32,0.0,0.99982,0.0,0.01642]
[1780266274021,56.66,73770.89,0.0,0.99983,0.0,0.01622]
[1780266279731,56.66,73770.9,0.0,0.99983,0.0,0.01623]
[1780266287789,56.67,73766.1,0.0,0.99982,0.0,0.01646]
[1780266292825,56.67,73769.47,0.0,0.99982,0.0,0.01633]
[1780266297859,56.68,73768.91,0.0,0.99982,0.0,0.01637]
[1780266300880,56.68,73760.55,0.0,0.99982,0.0,0.01673]
[1780266301890,56.68,73752.08,0.0,0.99982,0.0,0.0171]
[1780266302895,56.68,73761.19,0.0,0.99982,0.0,0.01671]
[1780266303901,56.68,73764.1,0.0,0.99982,0.0,0.01658]
[1780266308937,56.68,73762.87,0.0,0.99982,0.0,0.01665]
[1780266313973,56.69,73762.78,0.0,0.99982,0.0,0.01666]
[1780266319006,56.69,73766.34,0.0,0.99982,0.0,0.01652]
[1780266322028,56.69,73773.53,0.0,0.99983,0.0,0.01622]
[1780266324042,56.69,73780.63,0.0,0.99983,0.0,0.01593]
[1780266326055,56.69,73780.74,0.0,0.99983,0.0,0.01594]
[1780266331091,56.7,73781.09,0.0,0.99983,0.0,0.01575]
[1780266336126,56.71,73783.08,0.0,0.99983,0.0,0.01569]
[1780266339192,56.71,73792.7,0.0,0.99984,0.0,0.01532]
[1780266340183,56.71,73816.68,0.0,0.99985,0.0,0.01441]
[1780266342200,56.72,73821.57,0.0,0.99985,0.0,0.01424]
[1780266344212,56.72,73832.16,0.0,0.99985,0.0,0.01387]
[1780266346226,56.73,73831.1,0.0,0.99985,0.0,0.01393]
[1780266351262,56.74,73828.25,0.0,0.99985,0.0,0.01408]
[1780266356297,56.76,73829.58,0.0,0.99985,0.0,0.01408]
[1780266362342,56.77,73831.98,0.0,0.99985,0.0,0.01403]
[1780266367429,56.79,73831.41,0.0,0.99985,0.0,0.01411]
[1780266372468,56.8,73825.81,0.0,0.99985,0.0,0.01437]
[1780266373475,56.81,73819.95,0.0,0.99984,0.0,0.0146]
[1780266374729,56.81,73825.65,0.0,0.99985,0.0,0.0144]
[1780266376495,56.81,73833.98,0.0,0.99985,0.0,0.0141]
[1780266377502,56.82,73839.41,0.0,0.99985,0.0,0.01391]
[1780266378510,56.82,73841.47,0.0,0.99985,0.0,0.01385]
[1780266383544,56.84,73844.55,0.0,0.99985,0.0,0.01379]
[1780266386565,56.85,73858.55,0.0,0.99986,0.0,0.01333]
[1780266387572,56.85,73866.45,0.0,0.99986,0.0,0.01307]
[1780266388580,56.85,73859.25,0.0,0.99986,0.0,0.01333]
[1780266389586,56.86,73854.16,0.0,0.99986,0.0,0.01352]
[1780266391600,56.87,73852.06,0.0,0.99986,0.0,0.01345]
[1780266396635,56.88,73849.6,0.0,0.99986,0.0,0.01359]
[1780266397647,56.89,73860.15,0.0,0.99986,0.0,0.01324]
[1780266402680,56.91,73864.26,0.0,0.99986,0.0,0.01316]
[1780266403686,56.91,73869.52,0.0,0.99986,0.0,0.01299]
[1780266409731,56.94,73870.47,0.0,0.99986,0.0,0.01304]
[1780266415009,56.96,73861.41,0.0,0.99986,0.0,0.01341]
[1780266418791,56.98,73866.43,0.0,0.99986,0.0,0.01328]
[1780266423826,56.99,73861.93,0.0,0.99986,0.0,0.0135]
[1780266428861,57.01,73861.88,0.0,0.99986,0.0,0.01356]
[1780266435149,57.04,73862.17,0.0,0.99986,0.0,0.01362]
[1780266440946,57.06,73861.19,0.0,0.99985,0.0,0.01373]
[1780266442960,57.07,73852.82,0.0,0.99985,0.0,0.01405]
[1780266447997,57.08,73856.99,0.0,0.99985,0.0,0.01396]
[1780266454039,57.11,73858.07,0.0,0.99985,0.0,0.01381]
[1780266459073,57.12,73865.79,0.0,0.99986,0.0,0.0136]
[1780266464107,57.14,73868.01,0.0,0.99986,0.0,0.01358]
[1780266469142,57.16,73866.53,0.0,0.99985,0.0,0.01369]
[1780266472164,57.21,73846.06,0.0,0.99984,0.0,0.01458]
[1780266473172,57.21,73842.31,0.0,0.99984,0.0,0.01473]
[1780266476191,57.22,73840.85,0.0,0.99984,0.0,0.01481]
[1780266481228,57.23,73837.33,0.0,0.99984,0.0,0.01499]
[1780266483245,57.23,73830.38,0.0,0.99984,0.0,0.01528]
[1780266487273,57.24,73825.05,0.0,0.99983,0.0,0.01552]
[1780266489289,57.25,73813.98,0.0,0.99983,0.0,0.01598]
[1780266490294,57.25,73813.23,0.0,0.99983,0.0,0.01601]
[1780266495330,57.26,73813.77,0.0,0.99983,0.0,0.01602]
[1780266500364,57.26,73809.72,0.0,0.99983,0.0,0.01622]
[1780266503386,57.27,73803.66,0.0,0.99982,0.0,0.01648]
[1780266504392,57.27,73803.35,0.0,0.99982,0.0,0.0165]
[1780266508420,57.28,73797.43,0.0,0.99982,0.0,0.01677]
[1780266513455,57.28,73799.86,0.0,0.99982,0.0,0.01649]
[1780266519498,57.29,73800.86,0.0,0.99982,0.0,0.01647]
[1780266524532,57.29,73803.79,0.0,0.99982,0.0,0.01637]
[1780266529569,57.3,73804.96,0.0,0.99982,0.0,0.01634]
[1780266534605,57.3,73806.87,0.0,0.99982,0.0,0.01628]
[1780266539639,57.31,73810.31,0.0,0.99983,0.0,0.01616]
[1780266545940,57.32,73811.7,0.0,0.99983,0.0,0.01613]
[1780266551734,57.32,73812.02,0.0,0.99983,0.0,0.01614]
[1780266556759,57.33,73808.85,0.0,0.99982,0.0,0.01629]
[1780266562800,57.34,73808.76,0.0,0.99982,0.0,0.01632]
[1780266567836,57.34,73796.62,0.0,0.99982,0.0,0.01685]
[1780266568843,57.34,73791.46,0.0,0.99982,0.0,0.01707]
[1780266573879,57.34,73790.66,0.0,0.99982,0.0,0.01691]
[1780266578913,57.35,73790.85,0.0,0.99982,0.0,0.01691]
[1780266583948,57.35,73790.59,0.0,0.99982,0.0,0.01694]
[1780266589990,57.35,73791.42,0.0,0.99982,0.0,0.01691]
[1780266595033,57.36,73784.68,0.0,0.99981,0.0,0.01722]
[1780266600062,57.36,73782.44,0.0,0.99981,0.0,0.01732]
[1780266604089,57.36,73788.48,0.0,0.99982,0.0,0.01706]
[1780266609124,57.36,73788.43,0.0,0.99982,0.0,0.01707]
[1780266614159,57.36,73787.42,0.0,0.99981,0.0,0.01713]
[1780266616436,57.36,73782.29,0.0,0.99981,0.0,0.01735]
[1780266621210,57.37,73787.88,0.0,0.99982,0.0,0.01711]
[1780266626506,57.37,73788.17,0.0,0.99982,0.0,0.01711]
[1780266632291,57.37,73789.12,0.0,0.99982,0.0,0.01687]
[1780266633299,57.37,73798.51,0.0,0.99982,0.0,0.01648]
[1780266639340,57.38,73799.48,0.0,0.99982,0.0,0.01646]
[1780266640350,57.38,73806.02,0.0,0.99983,0.0,0.01619]
[1780266641359,57.38,73808.06,0.0,0.99983,0.0,0.01611]
[1780266642364,57.38,73813.51,0.0,0.99983,0.0,0.01589]
[1780266643370,57.38,73813.79,0.0,0.99983,0.0,0.01589]
[1780266648406,57.39,73814.97,0.0,0.99983,0.0,0.01587]
[1780266653441,57.4,73817.71,0.0,0.99983,0.0,0.01578]
[1780266658475,57.4,73805.99,0.0,0.99982,0.0,0.01629]
[1780266659485,57.41,73806.05,0.0,0.99982,0.0,0.01629]
[1780266662504,57.41,73800.82,0.0,0.99982,0.0,0.01652]
[1780266667541,57.41,73800.25,0.0,0.99982,0.0,0.01656]
[1780266670561,57.42,73793.05,0.0,0.99982,0.0,0.01688]
[1780266674589,57.42,73784.63,0.0,0.99981,0.0,0.01726]
[1780266676602,57.42,73783.47,0.0,0.99981,0.0,0.01731]
[1780266679625,57.42,73777.44,0.0,0.99981,0.0,0.01758]
[1780266680630,57.42,73770.98,0.0,0.99981,0.0,0.01787]
[1780266681639,57.42,73770.7,0.0,0.99981,0.0,0.01789]
[1780266684661,57.42,73776.69,0.0,0.99981,0.0,0.01762]
[1780266688689,57.42,73770.65,0.0,0.99981,0.0,0.01789]
[1780266693725,57.42,73770.36,0.0,0.99981,0.0,0.01769]
[1780266698761,57.42,73771.54,0.0,0.99981,0.0,0.01764]
[1780266703794,57.42,73767.31,0.0,0.99981,0.0,0.01783]
[1780266708829,57.42,73766.86,0.0,0.99981,0.0,0.01785]
[1780266713865,57.42,73767.13,0.0,0.99981,0.0,0.01784]
[1780266718901,57.42,73766.98,0.0,0.99981,0.0,0.01784]
[1780266723937,57.42,73767.17,0.0,0.99981,0.0,0.01783]
[1780266725953,57.42,73777.18,0.0,0.99981,0.0,0.01739]
[1780266727227,57.42,73783.91,0.0,0.99981,0.0,0.0171]
[1780266733004,57.43,73784.67,0.0,0.99982,0.0,0.01707]
[1780266734011,57.43,73792.29,0.0,0.99982,0.0,0.01675]
[1780266739060,57.43,73793.55,0.0,0.99982,0.0,0.01671]
[1780266744096,57.43,73793.43,0.0,0.99982,0.0,0.01673]
[1780266750138,57.44,73793.58,0.0,0.99982,0.0,0.01674]
[1780266755173,57.44,73790.84,0.0,0.99982,0.0,0.01667]
[1780266759201,57.45,73781.59,0.0,0.99981,0.0,0.01708]
[1780266762223,57.45,73796.77,0.0,0.99982,0.0,0.01644]
[1780266765243,57.45,73803.05,0.0,0.99983,0.0,0.01619]
[1780266770283,57.46,73802.16,0.0,0.99982,0.0,0.01625]
[1780266775313,57.46,73799.79,0.0,0.99982,0.0,0.01637]
[1780266780349,57.47,73798.53,0.0,0.99982,0.0,0.01644]
[1780266786392,57.48,73800.31,0.0,0.99982,0.0,0.01639]
[1780266789411,57.48,73807.53,0.0,0.99983,0.0,0.01611]
[1780266792432,57.49,73812.58,0.0,0.99983,0.0,0.01592]
[1780266794447,57.49,73820.86,0.0,0.99983,0.0,0.0156]
[1780266795453,57.49,73830.78,0.0,0.99984,0.0,0.01521]
[1780266800489,57.5,73834.23,0.0,0.99984,0.0,0.01512]
[1780266805523,57.51,73833.99,0.0,0.99984,0.0,0.01517]
[1780266806532,57.52,73843.01,0.0,0.99984,0.0,0.01483]
[1780266807537,57.52,73848.96,0.0,0.99984,0.0,0.01461]
[1780266808545,57.52,73851.75,0.0,0.99984,0.0,0.01451]
[1780266810560,57.53,73863.06,0.0,0.99985,0.0,0.01412]
[1780266811566,57.53,73870.64,0.0,0.99985,0.0,0.01368]
[1780266812572,57.53,73873.55,0.0,0.99986,0.0,0.01359]
[1780266815593,57.55,73878.74,0.0,0.99986,0.0,0.01344]
[1780266816600,57.55,73881.16,0.0,0.99986,0.0,0.01337]
[1780266821637,57.57,73874.07,0.0,0.99985,0.0,0.01368]
[1780266824657,57.58,73879.41,0.0,0.99986,0.0,0.01353]
[1780266826678,57.59,73872.89,0.0,0.99985,0.0,0.01378]
[1780266827681,57.59,73865.54,0.0,0.99985,0.0,0.01405]
[1780266828687,57.59,73860.23,0.0,0.99985,0.0,0.01426]
[1780266829693,57.6,73860.23,0.0,0.99985,0.0,0.01427]
[1780266834727,57.61,73858.52,0.0,0.99985,0.0,0.01438]
[1780266839764,57.63,73867.58,0.0,0.99985,0.0,0.0141]
[1780266840772,57.63,73861.02,0.0,0.99985,0.0,0.01435]
[1780266841778,57.63,73855.27,0.0,0.99984,0.0,0.01457]
[1780266842786,57.64,73854.37,0.0,0.99984,0.0,0.01461]
[1780266848079,57.65,73856.66,0.0,0.99984,0.0,0.01457]
[1780266851850,57.66,73862.52,0.0,0.99985,0.0,0.01439]
[1780266852857,57.67,73863.22,0.0,0.99985,0.0,0.01438]
[1780266858148,57.68,73857.27,0.0,0.99984,0.0,0.01465]
[1780266859905,57.69,73856.54,0.0,0.99984,0.0,0.0147]
[1780266865949,57.7,73853.71,0.0,0.99984,0.0,0.01486]
[1780266868218,57.71,73847.05,0.0,0.99984,0.0,0.01514]
[1780266870982,57.72,73859.12,0.0,0.99984,0.0,0.0147]
[1780266871991,57.72,73860.16,0.0,0.99984,0.0,0.01449]
[1780266877026,57.73,73861.78,0.0,0.99984,0.0,0.01447]
[1780266882061,57.75,73860.74,0.0,0.99984,0.0,0.01456]
[1780266884076,57.76,73854.74,0.0,0.99984,0.0,0.01481]
[1780266886089,57.76,73852.02,0.0,0.99984,0.0,0.01493]
[1780266888359,57.77,73857.25,0.0,0.99984,0.0,0.01476]
[1780266892134,57.78,73865.17,0.0,0.99984,0.0,0.01449]
[1780266893141,57.78,73874.82,0.0,0.99985,0.0,0.01414]
[1780266894151,57.79,73879.36,0.0,0.99985,0.0,0.014]
[1780266899183,57.8,73880.46,0.0,0.99985,0.0,0.01402]
[1780266903210,57.82,73876.44,0.0,0.99985,0.0,0.01421]
[1780266908498,57.83,73879.6,0.0,0.99985,0.0,0.01414]
[1780266911268,57.85,73885.2,0.0,0.99985,0.0,0.01397]
[1780266916302,57.86,73888.58,0.0,0.99985,0.0,0.01391]
[1780266917309,57.87,73872.29,0.0,0.99984,0.0,0.01451]
[1780266918568,57.87,73867.54,0.0,0.99984,0.0,0.0147]
[1780266925369,57.89,73867.14,0.0,0.99984,0.0,0.01478]
[1780266931408,57.91,73867.35,0.0,0.99984,0.0,0.01465]
[1780266936443,57.92,73865.11,0.0,0.99984,0.0,0.01478]
[1780266941480,57.93,73864.85,0.0,0.99984,0.0,0.01483]
[1780266946515,57.95,73860.84,0.0,0.99984,0.0,0.01503]
[1780266951550,57.96,73859.14,0.0,0.99984,0.0,0.01514]
[1780266956585,57.97,73858.09,0.0,0.99984,0.0,0.01522]
[1780266961620,57.99,73858.47,0.0,0.99984,0.0,0.01525]
[1780266965648,58.0,73847.77,0.0,0.99983,0.0,0.01571]
[1780266971690,58.01,73848.15,0.0,0.99983,0.0,0.01574]
[1780266976725,58.02,73848.52,0.0,0.99983,0.0,0.01576]
[1780266977733,58.02,73855.83,0.0,0.99983,0.0,0.01548]
[1780266978742,58.02,73861.61,0.0,0.99984,0.0,0.01526]
[1780266979748,58.03,73862.83,0.0,0.99984,0.0,0.01522]
[1780266981763,58.03,73871.96,0.0,0.99984,0.0,0.01489]
[1780266982769,58.04,73872.68,0.0,0.99984,0.0,0.01487]
[1780266987802,58.05,73872.49,0.0,0.99984,0.0,0.01492]
[1780266992837,58.06,73877.94,0.0,0.99984,0.0,0.01459]
[1780266996865,58.08,73885.25,0.0,0.99985,0.0,0.01436]
[1780267001900,58.09,73885.41,0.0,0.99985,0.0,0.0144]
[1780267003916,58.1,73878.3,0.0,0.99984,0.0,0.01469]
[1780267004922,58.1,73879.13,0.0,0.99984,0.0,0.01467]
[1780267009957,58.12,73880.61,0.0,0.99984,0.0,0.01466]
[1780267016000,58.14,73882.16,0.0,0.99984,0.0,0.01466]
[1780267021042,58.15,73880.94,0.0,0.99984,0.0,0.01475]
[1780267024065,58.16,73888.86,0.0,0.99984,0.0,0.01449]
[1780267029343,58.18,73888.73,0.0,0.99984,0.0,0.01455]
[1780267032120,58.18,73883.36,0.0,0.99984,0.0,0.01477]
[1780267034134,58.19,73877.12,0.0,0.99984,0.0,0.01503]
[1780267036147,58.2,73864.76,0.0,0.99983,0.0,0.01553]
[1780267037158,58.2,73864.34,0.0,0.99983,0.0,0.01555]
[1780267039414,58.2,73854.62,0.0,0.99983,0.0,0.01596]
[1780267042191,58.21,73849.6,0.0,0.99982,0.0,0.01618]
[1780267043196,58.21,73843.37,0.0,0.99982,0.0,0.01644]
[1780267044202,58.21,73839.36,0.0,0.99982,0.0,0.01662]
[1780267049483,58.22,73830.87,0.0,0.99982,0.0,0.017]
[1780267055281,58.23,73829.06,0.0,0.99982,0.0,0.0169]
[1780267059554,58.23,73812.43,0.0,0.99981,0.0,0.01764]
[1780267061322,58.23,73812.87,0.0,0.99981,0.0,0.01762]
[1780267066363,58.23,73812.4,0.0,0.99981,0.0,0.01766]
[1780267071394,58.24,73814.14,0.0,0.99981,0.0,0.01759]
[1780267076430,58.24,73816.5,0.0,0.99981,0.0,0.01749]
[1780267079694,58.24,73810.5,0.0,0.99981,0.0,0.01776]
[1780267085493,58.24,73814.53,0.0,0.99981,0.0,0.01759]
[1780267086500,58.24,73809.36,0.0,0.99981,0.0,0.01782]
[1780267092542,58.24,73805.49,0.0,0.9998,0.0,0.018]
[1780267097576,58.24,73803.82,0.0,0.9998,0.0,0.01808]
[1780267102611,58.25,73802.54,0.0,0.9998,0.0,0.01814]
[1780267107650,58.25,73798.43,0.0,0.9998,0.0,0.01833]
[1780267112685,58.25,73798.6,0.0,0.9998,0.0,0.0181]
[1780267117721,58.25,73799.62,0.0,0.9998,0.0,0.01806]
[1780267122756,58.25,73799.65,0.0,0.9998,0.0,0.01806]
[1780267124770,58.25,73788.25,0.0,0.9998,0.0,0.01859]
[1780267126784,58.25,73783.22,0.0,0.99979,0.0,0.01882]
[1780267131819,58.25,73781.98,0.0,0.99979,0.0,0.01888]
[1780267136854,58.25,73780.7,0.0,0.99979,0.0,0.01894]
[1780267141889,58.25,73782.28,0.0,0.99979,0.0,0.01887]
[1780267146924,58.25,73781.37,0.0,0.99979,0.0,0.01891]
[1780267151966,58.25,73782.57,0.0,0.99979,0.0,0.01885]
[1780267154981,58.25,73787.71,0.0,0.9998,0.0,0.01861]
[1780267160021,58.25,73787.7,0.0,0.9998,0.0,0.01861]
[1780267166062,58.25,73788.6,0.0,0.9998,0.0,0.01857]
[1780267171095,58.25,73788.51,0.0,0.9998,0.0,0.01835]
[1780267175124,58.25,73796.95,0.0,0.9998,0.0,0.01797]
[1780267176132,58.25,73796.4,0.0,0.9998,0.0,0.01799]
[1780267182173,58.25,73799.7,0.0,0.9998,0.0,0.01785]
[1780267187209,58.25,73802.42,0.0,0.99981,0.0,0.01774]
[1780267192247,58.25,73801.44,0.0,0.99981,0.0,0.01779]
[1780267197280,58.26,73802.66,0.0,0.99981,0.0,0.01774]
[1780267200540,58.26,73785.23,0.0,0.9998,0.0,0.01854]
[1780267202316,58.26,73786.08,0.0,0.9998,0.0,0.0185]
[1780267208357,58.26,73786.78,0.0,0.9998,0.0,0.01847]
[1780267213392,58.26,73785.13,0.0,0.9998,0.0,0.01855]
[1780267218427,58.26,73791.48,0.0,0.9998,0.0,0.01826]
[1780267219434,58.26,73792.08,0.0,0.9998,0.0,0.01823]
[1780267224472,58.26,73792.35,0.0,0.9998,0.0,0.01822]
[1780267229504,58.26,73796.34,0.0,0.9998,0.0,0.01804]
[1780267232525,58.26,73802.61,0.0,0.99981,0.0,0.01755]
[1780267233534,58.26,73807.48,0.0,0.99981,0.0,0.01734]
[1780267237560,58.26,73817.58,0.0,0.99982,0.0,0.01691]
[1780267242595,58.27,73819.47,0.0,0.99982,0.0,0.01685]
[1780267247632,58.28,73816.61,0.0,0.99981,0.0,0.01699]
[1780267252666,58.28,73815.42,0.0,0.99981,0.0,0.01706]
[1780267257702,58.28,73816.21,0.0,0.99981,0.0,0.01705]
[1780267263744,58.29,73815.55,0.0,0.99981,0.0,0.01709]
[1780267271037,58.29,73815.4,0.0,0.99981,0.0,0.01712]
[1780267281107,58.3,73815.06,0.0,0.99981,0.0,0.01716]
[1780267286909,58.31,73814.57,0.0,0.99981,0.0,0.0172]
[1780267287915,58.31,73803.27,0.0,0.99981,0.0,0.0177]
[1780267294965,58.31,73800.91,0.0,0.99981,0.0,0.0176]
[1780267299998,58.31,73799.69,0.0,0.99981,0.0,0.01766]
[1780267305035,58.31,73798.52,0.0,0.99981,0.0,0.01772]
[1780267310072,58.31,73796.6,0.0,0.9998,0.0,0.01781]
[1780267315106,58.32,73798.45,0.0,0.99981,0.0,0.01773]
[1780267320141,58.32,73798.99,0.0,0.99981,0.0,0.01772]
[1780267324169,58.32,73793.14,0.0,0.9998,0.0,0.01799]
[1780267327190,58.32,73792.62,0.0,0.9998,0.0,0.01801]
[1780267332225,58.32,73791.96,0.0,0.9998,0.0,0.01805]
[1780267334240,58.32,73784.53,0.0,0.9998,0.0,0.01839]
[1780267339274,58.32,73784.19,0.0,0.9998,0.0,0.0184]
[1780267344311,58.32,73784.62,0.0,0.9998,0.0,0.01838]
[1780267349345,58.32,73784.43,0.0,0.9998,0.0,0.01839]
[1780267354381,58.32,73784.24,0.0,0.9998,0.0,0.01818]
[1780267359416,58.32,73784.97,0.0,0.9998,0.0,0.01815]
[1780267365458,58.32,73785.0,0.0,0.9998,0.0,0.01815]
[1780267371764,58.32,73787.0,0.0,0.9998,0.0,0.01806]
[1780267377543,58.32,73785.27,0.0,0.9998,0.0,0.01813]
[1780267382578,58.32,73785.46,0.0,0.9998,0.0,0.01813]
[1780267388623,58.32,73785.62,0.0,0.9998,0.0,0.01812]
[1780267393656,58.32,73785.68,0.0,0.9998,0.0,0.01812]
[1780267394664,58.32,73779.24,0.0,0.9998,0.0,0.01841]
[1780267399699,58.32,73781.65,0.0,0.9998,0.0,0.0183]
[1780267404735,58.32,73778.92,0.0,0.9998,0.0,0.01843]
[1780267409768,58.32,73780.12,0.0,0.9998,0.0,0.01837]
[1780267415812,58.32,73779.89,0.0,0.9998,0.0,0.01816]
[1780267422114,58.32,73780.89,0.0,0.9998,0.0,0.01812]
[1780267427895,58.32,73780.89,0.0,0.9998,0.0,0.01812]
[1780267430918,58.32,73788.12,0.0,0.9998,0.0,0.01779]
[1780267432188,58.32,73791.98,0.0,0.99981,0.0,0.01762]
[1780267437967,58.32,73792.81,0.0,0.99981,0.0,0.01759]
[1780267443001,58.33,73793.58,0.0,0.99981,0.0,0.01756]
[1780267448038,58.33,73790.17,0.0,0.99981,0.0,0.01771]
[1780267453073,58.33,73791.08,0.0,0.99981,0.0,0.01767]
[1780267458108,58.33,73791.59,0.0,0.99981,0.0,0.01765]
[1780267464150,58.33,73792.69,0.0,0.99981,0.0,0.01761]
[1780267469185,58.33,73793.43,0.0,0.99981,0.0,0.01758]
[1780267474220,58.33,73793.37,0.0,0.99981,0.0,0.01737]
[1780267479255,58.33,73793.82,0.0,0.99981,0.0,0.01736]
[1780267484290,58.33,73793.44,0.0,0.99981,0.0,0.01738]
[1780267489325,58.34,73800.72,0.0,0.99981,0.0,0.01707]
[1780267490332,58.34,73800.58,0.0,0.99981,0.0,0.01708]
[1780267495367,58.34,73800.14,0.0,0.99981,0.0,0.01711]
[1780267500403,58.34,73800.43,0.0,0.99981,0.0,0.01711]
[1780267502416,58.34,73809.93,0.0,0.99982,0.0,0.0167]
[1780267503423,58.34,73810.69,0.0,0.99982,0.0,0.01667]
[1780267507452,58.35,73804.26,0.0,0.99981,0.0,0.01696]
[1780267510472,58.35,73803.17,0.0,0.99981,0.0,0.01702]
[1780267514500,58.35,73808.34,0.0,0.99982,0.0,0.01681]
[1780267519536,58.36,73809.14,0.0,0.99982,0.0,0.01679]
[1780267524572,58.36,73809.47,0.0,0.99982,0.0,0.01679]
[1780267529606,58.37,73808.32,0.0,0.99982,0.0,0.01686]
[1780267534640,58.37,73809.8,0.0,0.99982,0.0,0.0166]
[1780267541689,58.38,73810.21,0.0,0.99982,0.0,0.01661]
[1780267547732,58.38,73805.77,0.0,0.99982,0.0,0.01682]
[1780267553030,58.39,73812.12,0.0,0.99982,0.0,0.01657]
[1780267558810,58.39,73810.86,0.0,0.99982,0.0,0.01664]
[1780267563845,58.4,73809.28,0.0,0.99982,0.0,0.01672]
[1780267568880,58.4,73808.88,0.0,0.99982,0.0,0.01676]
[1780267574922,58.41,73808.97,0.0,0.99982,0.0,0.01678]
[1780267576934,58.41,73814.22,0.0,0.99982,0.0,0.01656]
[1780267578949,58.41,73819.24,0.0,0.99982,0.0,0.01636]
[1780267579956,58.41,73825.96,0.0,0.99982,0.0,0.01609]
[1780267584994,58.42,73819.48,0.0,0.99982,0.0,0.01638]
[1780267590032,58.43,73812.15,0.0,0.99982,0.0,0.01671]
[1780267593311,58.43,73808.22,0.0,0.99982,0.0,0.01668]
[1780267598087,58.44,73832.03,0.0,0.99983,0.0,0.01572]
[1780267599095,58.44,73837.3,0.0,0.99983,0.0,0.01552]
[1780267604130,58.45,73837.01,0.0,0.99983,0.0,0.01556]
[1780267605136,58.45,73830.8,0.0,0.99983,0.0,0.01581]
[1780267610171,58.46,73829.82,0.0,0.99983,0.0,0.01588]
[1780267615207,58.47,73829.8,0.0,0.99983,0.0,0.01591]
[1780267620243,58.47,73826.6,0.0,0.99982,0.0,0.01607]
[1780267625279,58.48,73827.99,0.0,0.99982,0.0,0.01604]
[1780267630313,58.49,73832.18,0.0,0.99983,0.0,0.01589]
[1780267635348,58.5,73833.69,0.0,0.99983,0.0,0.01586]
[1780267638371,58.5,73841.82,0.0,0.99983,0.0,0.01555]
[1780267639376,58.5,73840.45,0.0,0.99983,0.0,0.01561]
[1780267644411,58.51,73842.99,0.0,0.99983,0.0,0.01555]
[1780267649446,58.52,73843.01,0.0,0.99983,0.0,0.01558]
[1780267653477,58.53,73865.4,0.0,0.99984,0.0,0.01456]
[1780267654484,58.53,73866.9,0.0,0.99984,0.0,0.01451]
[1780267659518,58.55,73860.68,0.0,0.99984,0.0,0.01479]
[1780267664552,58.56,73857.55,0.0,0.99984,0.0,0.01495]
[1780267669588,58.57,73856.98,0.0,0.99984,0.0,0.01502]
[1780267674625,58.59,73856.34,0.0,0.99984,0.0,0.01508]
[1780267676637,58.59,73850.7,0.0,0.99983,0.0,0.01532]
[1780267681676,58.6,73849.33,0.0,0.99983,0.0,0.01541]
[1780267686707,58.61,73851.87,0.0,0.99983,0.0,0.01535]
[1780267690734,58.62,73854.17,0.0,0.99983,0.0,0.01529]
[1780267695770,58.64,73854.47,0.0,0.99983,0.0,0.01532]
[1780267700806,58.65,73856.49,0.0,0.99983,0.0,0.01528]
[1780267705840,58.66,73856.0,0.0,0.99983,0.0,0.01534]
[1780267711882,58.68,73855.75,0.0,0.99983,0.0,0.01521]
[1780267716924,58.69,73855.33,0.0,0.99983,0.0,0.01527]
[1780267718934,58.69,73867.2,0.0,0.99984,0.0,0.01483]
[1780267719938,58.7,73869.58,0.0,0.99984,0.0,0.01475]
[1780267724973,58.71,73872.78,0.0,0.99984,0.0,0.01468]
[1780267727999,58.72,73859.98,0.0,0.99983,0.0,0.0152]
[1780267729005,58.72,73859.95,0.0,0.99983,0.0,0.01521]
[1780267734296,58.74,73858.31,0.0,0.99983,0.0,0.01532]
[1780267741091,58.76,73858.16,0.0,0.99983,0.0,0.01539]
[1780267744369,58.76,73848.27,0.0,0.99983,0.0,0.0158]
[1780267745123,58.77,73848.15,0.0,0.99983,0.0,0.01581]
[1780267746129,58.77,73841.05,0.0,0.99982,0.0,0.0161]
[1780267747136,58.77,73837.91,0.0,0.99982,0.0,0.01624]
[1780267749152,58.77,73832.96,0.0,0.99982,0.0,0.01646]
[1780267754439,58.78,73831.81,0.0,0.99982,0.0,0.01653]
[1780267760228,58.79,73828.94,0.0,0.99982,0.0,0.01669]
[1780267765263,58.8,73828.13,0.0,0.99982,0.0,0.01674]
[1780267770299,58.8,73827.23,0.0,0.99982,0.0,0.01681]
[1780267775334,58.81,73824.87,0.0,0.99982,0.0,0.01672]
[1780267780370,58.82,73825.59,0.0,0.99982,0.0,0.01671]
[1780267785406,58.82,73827.47,0.0,0.99982,0.0,0.01666]
[1780267790439,58.83,73827.53,0.0,0.99982,0.0,0.01668]
[1780267795475,58.83,73825.98,0.0,0.99982,0.0,0.01676]
[1780267798496,58.84,73831.26,0.0,0.99982,0.0,0.01655]
[1780267804791,58.85,73831.93,0.0,0.99982,0.0,0.01655]
[1780267812594,58.86,73831.69,0.0,0.99982,0.0,0.0166]
[1780267817629,58.86,73828.47,0.0,0.99982,0.0,0.01676]
[1780267822664,58.87,73827.18,0.0,0.99981,0.0,0.01684]
[1780267827699,58.87,73826.44,0.0,0.99981,0.0,0.01689]
[1780267829714,58.88,73818.56,0.0,0.99981,0.0,0.01723]
[1780267831727,58.88,73816.11,0.0,0.99981,0.0,0.01713]
[1780267835756,58.88,73825.39,0.0,0.99982,0.0,0.01675]
[1780267836764,58.88,73824.73,0.0,0.99982,0.0,0.01678]
[1780267841798,58.89,73825.11,0.0,0.99982,0.0,0.01679]
[1780267847840,58.89,73823.5,0.0,0.99981,0.0,0.01688]
[1780267851868,58.9,73817.5,0.0,0.99981,0.0,0.01715]
[1780267855150,58.9,73810.54,0.0,0.99981,0.0,0.01746]
[1780267860932,58.9,73811.92,0.0,0.99981,0.0,0.01741]
[1780267865221,58.91,73805.8,0.0,0.9998,0.0,0.01769]
[1780267871002,58.91,73806.84,0.0,0.9998,0.0,0.01766]
[1780267873017,58.91,73812.29,0.0,0.99981,0.0,0.01742]
[1780267878054,58.91,73812.8,0.0,0.99981,0.0,0.01741]
[1780267883090,58.92,73817.46,0.0,0.99981,0.0,0.01722]
[1780267885362,58.92,73822.65,0.0,0.99981,0.0,0.017]
[1780267889129,58.92,73828.56,0.0,0.99982,0.0,0.01676]
[1780267890137,58.92,73830.23,0.0,0.99982,0.0,0.0167]
[1780267895437,58.93,73831.17,0.0,0.99982,0.0,0.01648]
[1780267901214,58.94,73831.72,0.0,0.99982,0.0,0.01648]
[1780267906250,58.94,73831.74,0.0,0.99982,0.0,0.0165]
[1780267912292,58.95,73835.09,0.0,0.99982,0.0,0.0164]
[1780267920349,58.97,73834.96,0.0,0.99982,0.0,0.01645]
[1780267925656,58.97,73833.88,0.0,0.99982,0.0,0.01652]
[1780267931426,58.98,73833.88,0.0,0.99982,0.0,0.01655]
[1780267933439,58.98,73842.28,0.0,0.99982,0.0,0.01621]
[1780267934447,58.99,73847.54,0.0,0.99982,0.0,0.016]
[1780267939481,59.0,73847.81,0.0,0.99982,0.0,0.01602]
[1780267944518,59.01,73849.06,0.0,0.99982,0.0,0.016]
[1780267949552,59.01,73849.29,0.0,0.99982,0.0,0.01603]
[1780267954587,59.02,73847.28,0.0,0.99982,0.0,0.01594]
[1780267961636,59.04,73848.6,0.0,0.99983,0.0,0.01593]
[1780267967678,59.05,73848.95,0.0,0.99982,0.0,0.01596]
[1780267969693,59.05,73860.94,0.0,0.99983,0.0,0.0155]
[1780267971710,59.06,73852.04,0.0,0.99983,0.0,0.01586]
[1780267972713,59.06,73845.69,0.0,0.99982,0.0,0.01613]
[1780267973720,59.06,73841.94,0.0,0.99982,0.0,0.01629]
[1780267978765,59.07,73843.84,0.0,0.99982,0.0,0.01624]
[1780267980779,59.07,73849.65,0.0,0.99982,0.0,0.01601]
[1780267986077,59.08,73849.89,0.0,0.99982,0.0,0.01604]
[1780267993871,59.1,73849.58,0.0,0.99982,0.0,0.0161]
[1780267997902,59.11,73840.71,0.0,0.99982,0.0,0.01649]
[1780267998910,59.11,73839.41,0.0,0.99982,0.0,0.01655]
[1780268003945,59.11,73841.37,0.0,0.99982,0.0,0.0165]
[1780268008982,59.12,73845.69,0.0,0.99982,0.0,0.01635]
[1780268014017,59.13,73843.76,0.0,0.99982,0.0,0.01625]
[1780268019051,59.14,73844.52,0.0,0.99982,0.0,0.01625]
[1780268024086,59.15,73846.19,0.0,0.99982,0.0,0.01621]
[1780268029120,59.16,73840.56,0.0,0.99982,0.0,0.01647]
[1780268034155,59.16,73839.92,0.0,0.99982,0.0,0.01653]
[1780268040199,59.17,73840.5,0.0,0.99982,0.0,0.01653]
[1780268045234,59.18,73840.37,0.0,0.99982,0.0,0.01657]
[1780268050269,59.19,73840.86,0.0,0.99982,0.0,0.01657]
[1780268056580,59.2,73840.2,0.0,0.99982,0.0,0.01664]
[1780268063362,59.21,73840.53,0.0,0.99982,0.0,0.01666]
[1780268068398,59.22,73839.68,0.0,0.99982,0.0,0.01672]
[1780268073432,59.22,73839.52,0.0,0.99982,0.0,0.01654]
[1780268079474,59.23,73839.08,0.0,0.99982,0.0,0.0166]
[1780268085518,59.24,73839.74,0.0,0.99982,0.0,0.01661]
[1780268090551,59.25,73839.69,0.0,0.99982,0.0,0.01664]
[1780268096860,59.26,73839.88,0.0,0.99982,0.0,0.01666]
[1780268102635,59.27,73839.23,0.0,0.99982,0.0,0.01672]
[1780268104654,59.27,73845.32,0.0,0.99982,0.0,0.01648]
[1780268109685,59.28,73842.81,0.0,0.99982,0.0,0.01661]
[1780268114719,59.29,73842.47,0.0,0.99982,0.0,0.01665]
[1780268120762,59.3,73839.48,0.0,0.99981,0.0,0.01681]
[1780268125797,59.3,73839.26,0.0,0.99981,0.0,0.01684]
[1780268132846,59.31,73840.41,0.0,0.99982,0.0,0.01662]
[1780268141909,59.33,73841.0,0.0,0.99982,0.0,0.01664]
[1780268147210,59.33,73828.95,0.0,0.99981,0.0,0.01718]
[1780268148961,59.34,73821.68,0.0,0.99981,0.0,0.01751]
[1780268149968,59.34,73821.98,0.0,0.99981,0.0,0.0175]
[1780268155003,59.34,73820.5,0.0,0.99981,0.0,0.01757]
[1780268160039,59.34,73821.56,0.0,0.99981,0.0,0.01754]
[1780268163061,59.35,73827.76,0.0,0.99981,0.0,0.01728]
[1780268169103,59.35,73828.12,0.0,0.99981,0.0,0.01728]
[1780268174138,59.36,73828.65,0.0,0.99981,0.0,0.01727]
[1780268179172,59.36,73828.72,0.0,0.99981,0.0,0.01729]
[1780268185215,59.37,73828.4,0.0,0.99981,0.0,0.01732]
[1780268190250,59.37,73828.16,0.0,0.99981,0.0,0.01734]
[1780268195286,59.37,73828.28,0.0,0.99981,0.0,0.01714]
[1780268196292,59.37,73834.88,0.0,0.99981,0.0,0.01686]
[1780268197562,59.38,73845.49,0.0,0.99982,0.0,0.01642]
[1780268198306,59.38,73845.49,0.0,0.99982,0.0,0.01643]
[1780268203342,59.38,73845.11,0.0,0.99982,0.0,0.01647]
[1780268208376,59.39,73845.24,0.0,0.99982,0.0,0.01649]
[1780268213411,59.4,73844.81,0.0,0.99982,0.0,0.01653]
[1780268218446,59.41,73844.62,0.0,0.99982,0.0,0.01657]
[1780268223481,59.42,73842.31,0.0,0.99982,0.0,0.01669]
[1780268228517,59.42,73839.57,0.0,0.99981,0.0,0.01683]
[1780268233552,59.43,73839.36,0.0,0.99981,0.0,0.01687]
[1780268238588,59.44,73840.61,0.0,0.99981,0.0,0.01684]
[1780268243624,59.44,73841.09,0.0,0.99981,0.0,0.01684]
[1780268246647,59.45,73846.24,0.0,0.99982,0.0,0.01664]
[1780268247915,59.45,73849.62,0.0,0.99982,0.0,0.01651]
[1780268253695,59.46,73851.52,0.0,0.99982,0.0,0.01627]
[1780268258730,59.47,73854.11,0.0,0.99982,0.0,0.01619]
[1780268264772,59.48,73853.47,0.0,0.99982,0.0,0.01626]
[1780268274841,59.5,73856.46,0.0,0.99982,0.0,0.0162]
[1780268276855,59.5,73871.6,0.0,0.99983,0.0,0.01561]
[1780268281890,59.52,73872.13,0.0,0.99983,0.0,0.01563]
[1780268286925,59.53,73870.85,0.0,0.99983,0.0,0.01572]
[1780268291959,59.54,73871.18,0.0,0.99983,0.0,0.01574]
[1780268296995,59.55,73871.78,0.0,0.99983,0.0,0.01576]
[1780268301031,59.56,73876.91,0.0,0.99983,0.0,0.01559]
[1780268307072,59.58,73878.62,0.0,0.99983,0.0,0.01557]
[1780268312110,59.59,73882.56,0.0,0.99983,0.0,0.01526]
[1780268318407,59.61,73885.76,0.0,0.99983,0.0,0.01519]
[1780268324191,59.62,73887.94,0.0,0.99983,0.0,0.01516]
[1780268329227,59.64,73889.03,0.0,0.99983,0.0,0.01517]
[1780268334265,59.65,73889.59,0.0,0.99983,0.0,0.01519]
[1780268339297,59.66,73887.89,0.0,0.99983,0.0,0.0153]
[1780268344331,59.68,73887.71,0.0,0.99983,0.0,0.01535]
[1780268345339,59.68,73880.14,0.0,0.99983,0.0,0.01566]
[1780268346345,59.68,73878.7,0.0,0.99983,0.0,0.01572]
[1780268351380,59.69,73877.74,0.0,0.99983,0.0,0.0158]
[1780268356415,59.71,73875.58,0.0,0.99982,0.0,0.01592]
[1780268361451,59.72,73874.82,0.0,0.99982,0.0,0.01599]
[1780268368760,59.73,73874.67,0.0,0.99982,0.0,0.01605]
[1780268374543,59.74,73874.42,0.0,0.99982,0.0,0.0159]
[1780268375550,59.75,73865.62,0.0,0.99982,0.0,0.01626]
[1780268376555,59.75,73861.82,0.0,0.99982,0.0,0.01642]
[1780268378571,59.75,73853.07,0.0,0.99981,0.0,0.0168]
[1780268379837,59.75,73847.83,0.0,0.99981,0.0,0.01703]
[1780268382599,59.76,73842.0,0.0,0.99981,0.0,0.01729]
[1780268384613,59.76,73838.18,0.0,0.99981,0.0,0.01746]
[1780268387635,59.76,73824.97,0.0,0.9998,0.0,0.01806]
[1780268388647,59.76,73825.32,0.0,0.9998,0.0,0.01804]
[1780268389907,59.76,73833.56,0.0,0.9998,0.0,0.01768]
[1780268395699,59.77,73833.84,0.0,0.9998,0.0,0.01768]
[1780268400738,59.77,73833.95,0.0,0.9998,0.0,0.01769]
[1780268403039,59.77,73850.48,0.0,0.99981,0.0,0.01699]
[1780268408791,59.78,73848.25,0.0,0.99981,0.0,0.01711]
[1780268413827,59.79,73847.11,0.0,0.99981,0.0,0.01718]
[1780268417139,59.79,73867.87,0.0,0.99982,0.0,0.01633]
[1780268424188,59.81,73867.98,0.0,0.99982,0.0,0.01637]
[1780268428932,59.82,73873.26,0.0,0.99982,0.0,0.01619]
[1780268434262,59.83,73875.72,0.0,0.99982,0.0,0.01592]
[1780268440018,59.84,73877.04,0.0,0.99982,0.0,0.01591]
[1780268445058,59.85,73879.99,0.0,0.99982,0.0,0.01583]
[1780268450089,59.86,73880.88,0.0,0.99982,0.0,0.01584]
[1780268451093,59.86,73875.11,0.0,0.99982,0.0,0.01607]
[1780268456128,59.87,73869.08,0.0,0.99982,0.0,0.01635]
[1780268457136,59.87,73863.16,0.0,0.99982,0.0,0.0166]
[1780268462171,59.88,73868.14,0.0,0.99982,0.0,0.01643]
[1780268467205,59.89,73868.45,0.0,0.99982,0.0,0.01645]
[1780268468214,59.89,73873.56,0.0,0.99982,0.0,0.01624]
[1780268473248,59.9,73875.25,0.0,0.99982,0.0,0.01621]
[1780268478283,59.91,73880.57,0.0,0.99982,0.0,0.01603]
[1780268480296,59.92,73883.38,0.0,0.99982,0.0,0.01593]
[1780268485331,59.93,73885.02,0.0,0.99982,0.0,0.0159]
[1780268487346,59.93,73890.32,0.0,0.99983,0.0,0.01571]
[1780268490367,59.94,73893.44,0.0,0.99983,0.0,0.01561]
[1780268496409,59.96,73893.58,0.0,0.99983,0.0,0.01546]
[1780268501444,59.97,73898.97,0.0,0.99983,0.0,0.01529]
[1780268505472,59.98,73890.93,0.0,0.99983,0.0,0.01564]
[1780268507485,59.99,73889.63,0.0,0.99983,0.0,0.01571]
[1780268512521,60.0,73889.11,0.0,0.99983,0.0,0.01577]
[1780268513528,60.0,73894.61,0.0,0.99983,0.0,0.01556]
[1780268514533,60.0,73901.8,0.0,0.99983,0.0,0.01529]
[1780268515541,60.01,73901.27,0.0,0.99983,0.0,0.01532]
[1780268520576,60.02,73905.7,0.0,0.99983,0.0,0.01519]
[1780268525614,60.03,73910.52,0.0,0.99983,0.0,0.01506]
[1780268530650,60.05,73907.78,0.0,0.99983,0.0,0.01521]
[1780268535970,60.07,73909.37,0.0,0.99983,0.0,0.01521]
[1780268541726,60.08,73911.76,0.0,0.99983,0.0,0.01516]
[1780268547046,60.1,73913.68,0.0,0.99983,0.0,0.01514]
[1780268552813,60.11,73928.23,0.0,0.99984,0.0,0.01446]
[1780268553828,60.12,73931.72,0.0,0.99984,0.0,0.01434]
[1780268556841,60.13,73923.77,0.0,0.99984,0.0,0.01467]
[1780268558132,60.13,73924.61,0.0,0.99984,0.0,0.01466]
[1780268560870,60.14,73926.6,0.0,0.99984,0.0,0.0146]
[1780268561877,60.14,73932.81,0.0,0.99984,0.0,0.01439]
[1780268562885,60.15,73932.65,0.0,0.99984,0.0,0.0144]
[1780268564898,60.15,73923.52,0.0,0.99984,0.0,0.01476]
[1780268565905,60.16,73923.64,0.0,0.99984,0.0,0.01477]
[1780268570940,60.17,73922.88,0.0,0.99984,0.0,0.01485]
[1780268572955,60.18,73928.15,0.0,0.99984,0.0,0.01467]
[1780268573961,60.18,73928.16,0.0,0.99984,0.0,0.01468]
[1780268576986,60.19,73935.97,0.0,0.99984,0.0,0.01443]
[1780268578276,60.2,73936.09,0.0,0.99984,0.0,0.01444]
[1780268584037,60.22,73938.84,0.0,0.99984,0.0,0.0144]
[1780268585045,60.23,73942.74,0.0,0.99984,0.0,0.01428]
[1780268590363,60.24,73929.37,0.0,0.99984,0.0,0.01483]
[1780268591085,60.25,73929.26,0.0,0.99984,0.0,0.01484]
[1780268596122,60.26,73930.99,0.0,0.99984,0.0,0.01483]
[1780268600432,60.28,73940.99,0.0,0.99984,0.0,0.0145]
[1780268603183,60.29,73943.42,0.0,0.99984,0.0,0.01445]
[1780268604189,60.29,73950.87,0.0,0.99984,0.0,0.01419]
[1780268605201,60.29,73967.81,0.0,0.99985,0.0,0.0136]
[1780268606205,60.29,73979.74,0.0,0.99986,0.0,0.0132]
[1780268607214,60.29,73990.7,0.0,0.99986,0.0,0.01283]
[1780268612247,60.29,73996.35,0.0,0.99986,0.0,0.01249]
[1780268615267,60.29,74004.85,0.0,0.99987,0.0,0.01222]
[1780268618288,60.29,74011.15,0.0,0.99987,0.0,0.01202]
[1780268622320,60.29,74005.92,0.0,0.99987,0.0,0.01219]
[1780268625340,60.29,74011.39,0.0,0.99987,0.0,0.01202]
[1780268629369,60.29,74025.75,0.0,0.99987,0.0,0.01158]
[1780268630660,60.29,74032.92,0.0,0.99988,0.0,0.01137]
[1780268635421,60.29,74062.57,0.0,0.99989,0.0,0.01054]
[1780268636430,60.29,74062.61,0.0,0.99989,0.0,0.01054]
[1780268640457,60.29,74065.65,0.0,0.99989,0.0,0.01046]
[1780268641460,60.29,74073.63,0.0,0.99989,0.0,0.01025]
[1780268642472,60.29,74064.25,0.0,0.99989,0.0,0.0105]
[1780268643482,60.29,74063.01,0.0,0.99989,0.0,0.01053]
[1780268644486,60.29,74090.59,0.0,0.99989,0.0,0.00981]
[1780268645494,60.29,74092.46,0.0,0.9999,0.0,0.00976]
[1780268646499,60.29,74077.24,0.0,0.99989,0.0,0.01015]
[1780268647506,60.29,74059.55,0.0,0.99989,0.0,0.01062]
[1780268648516,60.29,74055.83,0.0,0.99988,0.0,0.01073]
[1780268651534,60.29,74046.32,0.0,0.99988,0.0,0.01099]
[1780268653549,60.29,74046.2,0.0,0.99988,0.0,0.01099]
[1780268654555,60.29,74062.03,0.0,0.99989,0.0,0.01056]
[1780268655563,60.29,74053.43,0.0,0.99988,0.0,0.01079]
[1780268656570,60.29,74058.84,0.0,0.99989,0.0,0.01064]
[1780268657577,60.29,74064.34,0.0,0.99989,0.0,0.01049]
[1780268658584,60.29,74065.62,0.0,0.99989,0.0,0.01046]
[1780268660597,60.29,74057.79,0.0,0.99989,0.0,0.01067]
[1780268661606,60.29,74044.9,0.0,0.99988,0.0,0.01103]
[1780268662611,60.29,74032.62,0.0,0.99988,0.0,0.01138]
[1780268664626,60.29,74022.25,0.0,0.99987,0.0,0.01169]
[1780268665654,60.29,74013.99,0.0,0.99987,0.0,0.01194]
[1780268667655,60.29,73991.55,0.0,0.99986,0.0,0.01264]
[1780268668660,60.29,73992.34,0.0,0.99986,0.0,0.01261]
[1780268671680,60.29,73976.2,0.0,0.99986,0.0,0.01297]
[1780268672692,60.29,73972.2,0.0,0.99986,0.0,0.0131]
[1780268674702,60.29,73970.0,0.0,0.99986,0.0,0.01317]
[1780268679738,60.29,73965.34,0.0,0.99985,0.0,0.01333]
[1780268680744,60.29,73958.4,0.0,0.99985,0.0,0.01357]
[1780268681750,60.29,73958.09,0.0,0.99985,0.0,0.01358]
[1780268683765,60.29,73965.01,0.0,0.99985,0.0,0.01334]
[1780268684773,60.29,73966.27,0.0,0.99985,0.0,0.0133]
[1780268688800,60.29,73971.65,0.0,0.99986,0.0,0.01312]
[1780268691824,60.29,73967.96,0.0,0.99985,0.0,0.01324]
[1780268692828,60.29,73963.86,0.0,0.99985,0.0,0.01338]
[1780268693836,60.29,73958.62,0.0,0.99985,0.0,0.01356]
[1780268698870,60.29,73961.32,0.0,0.99985,0.0,0.01347]
[1780268702902,60.29,73966.7,0.0,0.99985,0.0,0.01329]
[1780268703908,60.29,73972.68,0.0,0.99986,0.0,0.01309]
[1780268704916,60.29,73974.05,0.0,0.99986,0.0,0.01304]
[1780268709961,60.29,73976.56,0.0,0.99986,0.0,0.01296]
[1780268711969,60.29,73969.75,0.0,0.99986,0.0,0.01318]
[1780268712976,60.29,73959.21,0.0,0.99985,0.0,0.01354]
[1780268713983,60.29,73958.6,0.0,0.99985,0.0,0.01356]
[1780268719018,60.29,73958.92,0.0,0.99985,0.0,0.01355]
[1780268723069,60.29,73967.52,0.0,0.99985,0.0,0.01326]
[1780268724074,60.29,73968.44,0.0,0.99986,0.0,0.01323]
[1780268725079,60.29,73956.63,0.0,0.99985,0.0,0.01363]
[1780268726086,60.29,73956.37,0.0,0.99985,0.0,0.01364]
[1780268727380,60.29,73934.68,0.0,0.99984,0.0,0.0144]
[1780268729107,60.29,73933.51,0.0,0.99984,0.0,0.01445]
[1780268731120,60.29,73928.44,0.0,0.99984,0.0,0.01444]
[1780268736159,60.29,73930.0,0.0,0.99984,0.0,0.01439]
[1780268741192,60.29,73929.7,0.0,0.99984,0.0,0.0144]
[1780268743215,60.29,73923.15,0.0,0.99984,0.0,0.01464]
[1780268745506,60.29,73915.88,0.0,0.99984,0.0,0.01491]
[1780268751266,60.29,73914.64,0.0,0.99983,0.0,0.01495]
[1780268756304,60.29,73914.17,0.0,0.99983,0.0,0.01497]
[1780268761339,60.29,73913.47,0.0,0.99983,0.0,0.015]
[1780268763353,60.29,73919.23,0.0,0.99984,0.0,0.01478]
[1780268769396,60.29,73920.31,0.0,0.99984,0.0,0.01474]
[1780268774431,60.29,73917.45,0.0,0.99984,0.0,0.01485]
[1780268779744,60.29,73919.63,0.0,0.99984,0.0,0.01477]
[1780268782486,60.29,73926.8,0.0,0.99984,0.0,0.0145]
[1780268783777,60.29,73934.2,0.0,0.99984,0.0,0.01424]
[1780268784785,60.29,73933.63,0.0,0.99984,0.0,0.01426]
[1780268790542,60.29,73934.56,0.0,0.99984,0.0,0.01422]
[1780268797593,60.29,73936.18,0.0,0.99985,0.0,0.01398]
[1780268802628,60.29,73932.44,0.0,0.99984,0.0,0.01411]
[1780268807664,60.29,73933.09,0.0,0.99984,0.0,0.01409]
[1780268812702,60.29,73930.19,0.0,0.99984,0.0,0.01419]
[1780268817740,60.29,73929.32,0.0,0.99984,0.0,0.01422]
[1780268818746,60.29,73924.21,0.0,0.99984,0.0,0.01441]
[1780268819752,60.29,73916.72,0.0,0.99984,0.0,0.01468]
[1780268820759,60.29,73917.61,0.0,0.99984,0.0,0.01465]
[1780268821776,60.29,73926.44,0.0,0.99984,0.0,0.01433]
[1780268822779,60.29,73937.22,0.0,0.99985,0.0,0.01394]
[1780268823786,60.29,73959.49,0.0,0.99986,0.0,0.01318]
[1780268824793,60.29,73957.45,0.0,0.99985,0.0,0.01325]
[1780268829830,60.29,73957.85,0.0,0.99985,0.0,0.01323]
[1780268834864,60.29,73956.97,0.0,0.99985,0.0,0.01326]
[1780268839901,60.29,73957.88,0.0,0.99985,0.0,0.01323]
[1780268845940,60.29,73956.67,0.0,0.99985,0.0,0.01327]
[1780268850975,60.29,73951.99,0.0,0.99985,0.0,0.01343]
[1780268856011,60.29,73951.7,0.0,0.99985,0.0,0.01327]
[1780268861046,60.29,73952.44,0.0,0.99985,0.0,0.01324]
[1780268864068,60.29,73941.85,0.0,0.99985,0.0,0.0136]
[1780268865369,60.29,73942.44,0.0,0.99985,0.0,0.01358]
[1780268871117,60.29,73941.54,0.0,0.99985,0.0,0.01361]
[1780268876446,60.29,73935.26,0.0,0.99985,0.0,0.01383]
[1780268878166,60.29,73933.56,0.0,0.99985,0.0,0.01389]
[1780268882195,60.29,73924.09,0.0,0.99984,0.0,0.01423]
[1780268883203,60.29,73921.36,0.0,0.99984,0.0,0.01433]
[1780268886521,60.29,73909.44,0.0,0.99984,0.0,0.01476]
[1780268888238,60.29,73907.12,0.0,0.99984,0.0,0.01485]
[1780268891259,60.29,73912.75,0.0,0.99984,0.0,0.01464]
[1780268896592,60.29,73910.88,0.0,0.99984,0.0,0.01471]
[1780268902337,60.29,73913.78,0.0,0.99984,0.0,0.0146]
[1780268907372,60.29,73913.38,0.0,0.99984,0.0,0.01462]
[1780268911398,60.29,73910.29,0.0,0.99984,0.0,0.01454]
[1780268914426,60.29,73898.59,0.0,0.99983,0.0,0.01498]
[1780268915428,60.29,73894.01,0.0,0.99983,0.0,0.01515]
[1780268919456,60.29,73886.39,0.0,0.99983,0.0,0.01544]
[1780268924491,60.29,73882.82,0.0,0.99983,0.0,0.01558]
[1780268929525,60.29,73882.73,0.0,0.99983,0.0,0.01559]
[1780268932550,60.29,73894.05,0.0,0.99983,0.0,0.01515]
[1780268937880,60.29,73896.8,0.0,0.99983,0.0,0.01504]
[1780268943635,60.29,73896.65,0.0,0.99983,0.0,0.01505]
[1780268944645,60.29,73881.11,0.0,0.99983,0.0,0.01565]
[1780268945651,60.29,73873.5,0.0,0.99982,0.0,0.01595]
[1780268949966,60.29,73863.34,0.0,0.99982,0.0,0.01636]
[1780268951980,60.29,73861.47,0.0,0.99982,0.0,0.01644]
[1780268956728,60.29,73855.48,0.0,0.99981,0.0,0.01669]
[1780268965791,60.29,73855.11,0.0,0.99981,0.0,0.0167]
[1780268970827,60.29,73853.5,0.0,0.99981,0.0,0.01677]
[1780268975861,60.29,73854.39,0.0,0.99982,0.0,0.01652]
[1780268978882,60.29,73865.21,0.0,0.99982,0.0,0.01608]
[1780268979889,60.29,73869.42,0.0,0.99982,0.0,0.01591]
[1780268984925,60.29,73871.04,0.0,0.99982,0.0,0.01584]
[1780268986939,60.29,73881.27,0.0,0.99983,0.0,0.01544]
[1780268987945,60.29,73882.77,0.0,0.99983,0.0,0.01538]
[1780268992984,60.29,73883.55,0.0,0.99983,0.0,0.01535]
[1780268998023,60.29,73879.85,0.0,0.99983,0.0,0.0155]
[1780269003066,60.29,73883.12,0.0,0.99983,0.0,0.01537]
[1780269005081,60.29,73892.36,0.0,0.99983,0.0,0.01502]
[1780269006089,60.29,73894.54,0.0,0.99983,0.0,0.01493]
[1780269011124,60.29,73894.77,0.0,0.99983,0.0,0.01493]
[1780269016159,60.29,73893.63,0.0,0.99983,0.0,0.01497]
[1780269021195,60.29,73893.89,0.0,0.99983,0.0,0.01496]
[1780269026239,60.29,73893.82,0.0,0.99983,0.0,0.01496]
[1780269028521,60.29,73870.37,0.0,0.99982,0.0,0.01587]
[1780269029526,60.29,73870.44,0.0,0.99982,0.0,0.01587]
[1780269031274,60.29,73863.94,0.0,0.99982,0.0,0.01592]
[1780269033288,60.29,73861.05,0.0,0.99982,0.0,0.01604]
[1780269038322,60.29,73864.3,0.0,0.99982,0.0,0.01591]
[1780269043357,60.29,73864.15,0.0,0.99982,0.0,0.01591]
[1780269049666,60.29,73865.7,0.0,0.99982,0.0,0.01585]
[1780269055441,60.29,73864.79,0.0,0.99982,0.0,0.01589]
[1780269060478,60.29,73862.04,0.0,0.99982,0.0,0.016]
[1780269061485,60.29,73856.0,0.0,0.99982,0.0,0.01624]
[1780269062493,60.29,73853.94,0.0,0.99982,0.0,0.01633]
[1780269065519,60.29,73860.08,0.0,0.99982,0.0,0.01608]
[1780269066528,60.29,73864.6,0.0,0.99982,0.0,0.0159]
[1780269068544,60.29,73866.64,0.0,0.99982,0.0,0.01581]
[1780269071561,60.29,73871.64,0.0,0.99983,0.0,0.01562]
[1780269076596,60.29,73872.66,0.0,0.99983,0.0,0.01558]
[1780269081630,60.29,73871.3,0.0,0.99983,0.0,0.01563]
[1780269086667,60.29,73871.11,0.0,0.99983,0.0,0.01564]
[1780269087673,60.29,73853.68,0.0,0.99982,0.0,0.01634]
[1780269088679,60.29,73853.68,0.0,0.99982,0.0,0.01634]
[1780269093980,60.29,73851.88,0.0,0.99982,0.0,0.0162]
[1780269099757,60.29,73850.7,0.0,0.99982,0.0,0.01625]
[1780269104050,60.29,73845.02,0.0,0.99982,0.0,0.01648]
[1780269107814,60.29,73836.93,0.0,0.99981,0.0,0.01682]
[1780269108822,60.29,73836.13,0.0,0.99981,0.0,0.01686]
[1780269109828,60.29,73829.95,0.0,0.99981,0.0,0.01712]
[1780269110835,60.29,73829.84,0.0,0.99981,0.0,0.01712]
[1780269115870,60.29,73827.08,0.0,0.99981,0.0,0.01724]
[1780269120909,60.29,73827.63,0.0,0.99981,0.0,0.01722]
[1780269122178,60.29,73834.46,0.0,0.99981,0.0,0.01693]
[1780269123184,60.29,73835.59,0.0,0.99981,0.0,0.01688]
[1780269128964,60.29,73836.38,0.0,0.99981,0.0,0.01684]
[1780269131240,60.29,73843.35,0.0,0.99981,0.0,0.01655]
[1780269137020,60.29,73841.53,0.0,0.99981,0.0,0.01663]
[1780269140045,60.29,73835.47,0.0,0.99981,0.0,0.01688]
[1780269142055,60.29,73831.98,0.0,0.99981,0.0,0.01703]
[1780269147091,60.29,73830.49,0.0,0.99981,0.0,0.01709]
[1780269150112,60.29,73823.3,0.0,0.9998,0.0,0.01741]
[1780269155147,60.29,73822.59,0.0,0.99981,0.0,0.01721]
[1780269160181,60.29,73821.73,0.0,0.99981,0.0,0.01725]
[1780269165216,60.29,73823.14,0.0,0.99981,0.0,0.01719]
[1780269170252,60.29,73823.77,0.0,0.99981,0.0,0.01716]
[1780269171258,60.29,73829.58,0.0,0.99981,0.0,0.01692]
[1780269172266,60.29,73836.7,0.0,0.99981,0.0,0.01662]
[1780269173272,60.29,73836.61,0.0,0.99981,0.0,0.01662]
[1780269178311,60.29,73839.06,0.0,0.99981,0.0,0.01652]
[1780269183342,60.29,73841.61,0.0,0.99982,0.0,0.01641]
[1780269188380,60.29,73843.34,0.0,0.99982,0.0,0.01634]
[1780269193423,60.29,73842.79,0.0,0.99982,0.0,0.01636]
[1780269198458,60.29,73845.67,0.0,0.99982,0.0,0.01625]
[1780269203490,60.29,73844.93,0.0,0.99982,0.0,0.01628]
[1780269207809,60.29,73853.04,0.0,0.99982,0.0,0.01595]
[1780269208527,60.29,73853.04,0.0,0.99982,0.0,0.01595]
[1780269213560,60.29,73851.84,0.0,0.99982,0.0,0.01579]
[1780269218596,60.29,73854.29,0.0,0.99982,0.0,0.01569]
[1780269223631,60.29,73855.08,0.0,0.99982,0.0,0.01566]
[1780269224637,60.29,73860.2,0.0,0.99983,0.0,0.01546]
[1780269229674,60.29,73858.46,0.0,0.99983,0.0,0.01553]
[1780269234707,60.29,73858.2,0.0,0.99983,0.0,0.01554]
[1780269239742,60.29,73862.17,0.0,0.99983,0.0,0.01538]
[1780269243057,60.29,73854.42,0.0,0.99982,0.0,0.01569]
[1780269243770,60.29,73854.42,0.0,0.99982,0.0,0.01569]
[1780269249098,60.29,73851.03,0.0,0.99982,0.0,0.01582]
[1780269254849,60.29,73851.88,0.0,0.99982,0.0,0.01579]
[1780269257868,60.29,73856.9,0.0,0.99983,0.0,0.01559]
[1780269263196,60.29,73856.26,0.0,0.99983,0.0,0.01561]
[1780269267940,60.29,73851.92,0.0,0.99982,0.0,0.01579]
[1780269269953,60.29,73849.2,0.0,0.99982,0.0,0.01589]
[1780269271967,60.29,73844.36,0.0,0.99982,0.0,0.01588]
[1780269274989,60.29,73840.19,0.0,0.99982,0.0,0.01605]
[1780269279017,60.29,73834.22,0.0,0.99982,0.0,0.01629]
[1780269284054,60.29,73832.57,0.0,0.99982,0.0,0.01636]
[1780269289379,60.29,73832.3,0.0,0.99982,0.0,0.01637]
[1780269295128,60.29,73828.04,0.0,0.99981,0.0,0.01655]
[1780269300456,60.29,73822.29,0.0,0.99981,0.0,0.01679]
[1780269306214,60.29,73825.95,0.0,0.99981,0.0,0.01664]
[1780269309232,60.29,73829.65,0.0,0.99981,0.0,0.01648]
[1780269310525,60.29,73840.18,0.0,0.99982,0.0,0.01605]
[1780269312262,60.29,73847.6,0.0,0.99982,0.0,0.01575]
[1780269314276,60.29,73848.47,0.0,0.99982,0.0,0.01572]
[1780269319312,60.29,73849.99,0.0,0.99982,0.0,0.01566]
[1780269324347,60.29,73850.99,0.0,0.99982,0.0,0.01562]
[1780269329385,60.29,73849.42,0.0,0.99982,0.0,0.01568]
[1780269334416,60.29,73850.16,0.0,0.99983,0.0,0.01545]
[1780269339451,60.29,73850.66,0.0,0.99983,0.0,0.01543]
[1780269344487,60.29,73848.11,0.0,0.99983,0.0,0.01553]
[1780269349522,60.29,73844.63,0.0,0.99982,0.0,0.01566]
[1780269354558,60.29,73842.24,0.0,0.99982,0.0,0.01576]
[1780269360599,60.29,73841.26,0.0,0.99982,0.0,0.0158]
[1780269365635,60.29,73843.21,0.0,0.99982,0.0,0.01572]
[1780269370952,60.29,73842.49,0.0,0.99982,0.0,0.01575]
[1780269373691,60.29,73850.46,0.0,0.99983,0.0,0.01544]
[1780269374980,60.29,73851.83,0.0,0.99983,0.0,0.01538]
[1780269380755,60.29,73850.26,0.0,0.99983,0.0,0.01544]
[1780269385058,60.29,73844.71,0.0,0.99982,0.0,0.01566]
[1780269389818,60.29,73839.35,0.0,0.99982,0.0,0.01588]
[1780269390825,60.29,73835.15,0.0,0.99982,0.0,0.01604]
[1780269396867,60.29,73834.41,0.0,0.99982,0.0,0.01587]
[1780269401902,60.29,73834.05,0.0,0.99982,0.0,0.01588]
[1780269406938,60.29,73831.94,0.0,0.99982,0.0,0.01597]
[1780269411974,60.29,73835.32,0.0,0.99982,0.0,0.01583]
[1780269417008,60.29,73836.89,0.0,0.99982,0.0,0.01577]
[1780269422049,60.29,73833.69,0.0,0.99982,0.0,0.01589]
[1780269427082,60.29,73830.22,0.0,0.99982,0.0,0.01603]
[1780269432117,60.29,73825.59,0.0,0.99982,0.0,0.01622]
[1780269437152,60.29,73816.95,0.0,0.99981,0.0,0.01658]
[1780269439166,60.29,73811.04,0.0,0.99981,0.0,0.01683]
[1780269440174,60.29,73805.77,0.0,0.99981,0.0,0.01705]
[1780269442188,60.29,73800.89,0.0,0.9998,0.0,0.01726]
[1780269443195,60.29,73793.98,0.0,0.9998,0.0,0.01757]
[1780269444202,60.29,73791.45,0.0,0.9998,0.0,0.01768]
[1780269445484,60.29,73794.56,0.0,0.9998,0.0,0.01754]
[1780269447222,60.29,73790.92,0.0,0.9998,0.0,0.0177]
[1780269450244,60.29,73790.03,0.0,0.9998,0.0,0.01774]
[1780269455279,60.29,73798.95,0.0,0.99981,0.0,0.01713]
[1780269456561,60.29,73799.38,0.0,0.99981,0.0,0.01711]
[1780269462331,60.29,73800.36,0.0,0.99981,0.0,0.01707]
[1780269464345,60.29,73805.76,0.0,0.99981,0.0,0.01684]
[1780269465352,60.29,73807.77,0.0,0.99981,0.0,0.01675]
[1780269468373,60.29,73814.78,0.0,0.99981,0.0,0.01646]
[1780269470387,60.29,73816.03,0.0,0.99981,0.0,0.0164]
[1780269476701,60.29,73816.02,0.0,0.99981,0.0,0.01641]
[1780269482471,60.29,73815.35,0.0,0.99981,0.0,0.01643]
[1780269484484,60.29,73833.91,0.0,0.99982,0.0,0.01568]
[1780269485492,60.29,73837.85,0.0,0.99983,0.0,0.01552]
[1780269490527,60.29,73837.06,0.0,0.99983,0.0,0.01555]
[1780269495563,60.29,73835.7,0.0,0.99982,0.0,0.01561]
[1780269500598,60.29,73834.51,0.0,0.99982,0.0,0.01566]
[1780269505633,60.29,73836.05,0.0,0.99982,0.0,0.01559]
[1780269510668,60.29,73835.79,0.0,0.99982,0.0,0.0156]
[1780269512681,60.29,73843.38,0.0,0.99983,0.0,0.01511]
[1780269517718,60.29,73841.22,0.0,0.99983,0.0,0.01519]
[1780269518724,60.29,73833.97,0.0,0.99983,0.0,0.01547]
[1780269519730,60.29,73830.68,0.0,0.99982,0.0,0.0156]
[1780269522752,60.29,73843.88,0.0,0.99983,0.0,0.01509]
[1780269523758,60.29,73851.81,0.0,0.99983,0.0,0.01479]
[1780269524765,60.29,73852.31,0.0,0.99983,0.0,0.01477]
[1780269530808,60.29,73852.35,0.0,0.99983,0.0,0.01477]
[1780269532821,60.29,73845.96,0.0,0.99983,0.0,0.01501]
[1780269533829,60.29,73841.01,0.0,0.99983,0.0,0.0152]
[1780269536850,60.29,73840.33,0.0,0.99983,0.0,0.01522]
[1780269539135,60.29,73830.09,0.0,0.99982,0.0,0.01563]
[1780269539870,60.29,73830.09,0.0,0.99982,0.0,0.01563]
[1780269544905,60.29,73829.79,0.0,0.99982,0.0,0.01564]
[1780269552963,60.29,73829.43,0.0,0.99982,0.0,0.01565]
[1780269557998,60.29,73823.78,0.0,0.99982,0.0,0.01588]
[1780269563035,60.29,73819.87,0.0,0.99982,0.0,0.01604]
[1780269569409,60.29,73822.06,0.0,0.99982,0.0,0.01595]
[1780269575122,60.29,73823.67,0.0,0.99982,0.0,0.01567]
[1780269580156,60.29,73819.88,0.0,0.99982,0.0,0.01583]
[1780269582500,60.29,73825.25,0.0,0.99982,0.0,0.01561]
[1780269587535,60.29,73822.3,0.0,0.99982,0.0,0.01573]
[1780269593249,60.29,73822.62,0.0,0.99982,0.0,0.01572]
[1780269595263,60.29,73826.81,0.0,0.99982,0.0,0.01555]
[1780269600298,60.29,73826.37,0.0,0.99982,0.0,0.01557]
[1780269602312,60.29,73824.04,0.0,0.99982,0.0,0.01566]
[1780269603320,60.29,73819.02,0.0,0.99982,0.0,0.01586]
[1780269608355,60.29,73816.08,0.0,0.99982,0.0,0.01598]
[1780269613389,60.29,73813.46,0.0,0.99982,0.0,0.01609]
[1780269618424,60.29,73812.91,0.0,0.99982,0.0,0.01611]
[1780269623460,60.29,73817.13,0.0,0.99982,0.0,0.01594]
[1780269628495,60.29,73817.49,0.0,0.99982,0.0,0.01592]
[1780269631517,60.29,73813.13,0.0,0.99982,0.0,0.01589]
[1780269637887,60.29,73810.42,0.0,0.99982,0.0,0.016]
[1780269639571,60.29,73802.77,0.0,0.99982,0.0,0.01631]
[1780269640578,60.29,73802.51,0.0,0.99982,0.0,0.01632]
[1780269643600,60.29,73797.36,0.0,0.99981,0.0,0.01654]
[1780269648634,60.29,73797.62,0.0,0.99981,0.0,0.01653]
[1780269653671,60.29,73793.84,0.0,0.99981,0.0,0.01668]
[1780269658709,60.29,73793.34,0.0,0.99981,0.0,0.01671]
[1780269662737,60.29,73786.98,0.0,0.99981,0.0,0.01698]
[1780269667772,60.29,73788.18,0.0,0.99981,0.0,0.01692]
[1780269671800,60.29,73784.74,0.0,0.99981,0.0,0.01707]
[1780269676836,60.29,73782.07,0.0,0.9998,0.0,0.01719]
[1780269681870,60.29,73782.88,0.0,0.99981,0.0,0.01715]
[1780269686905,60.29,73786.25,0.0,0.99981,0.0,0.01701]
[1780269692947,60.29,73788.24,0.0,0.99981,0.0,0.0167]
[1780269698312,60.29,73789.52,0.0,0.99981,0.0,0.01665]
[1780269704026,60.29,73789.24,0.0,0.99981,0.0,0.01666]
[1780269707045,60.29,73784.94,0.0,0.99981,0.0,0.01684]
[1780269710066,60.29,73775.74,0.0,0.9998,0.0,0.01724]
[1780269711074,60.29,73771.33,0.0,0.9998,0.0,0.01743]
[1780269712081,60.29,73765.88,0.0,0.9998,0.0,0.01767]
[1780269716109,60.29,73757.75,0.0,0.99979,0.0,0.01804]
[1780269717115,60.29,73755.37,0.0,0.99979,0.0,0.01815]
[1780269720137,60.29,73747.98,0.0,0.99979,0.0,0.01849]
[1780269722150,60.29,73737.25,0.0,0.99978,0.0,0.01899]
[1780269725171,60.29,73714.31,0.0,0.99977,0.0,0.02011]
[1780269726180,60.29,73702.4,0.0,0.99976,0.0,0.02072]
[1780269731214,60.29,73697.68,0.0,0.99976,0.0,0.02096]
[1780269736249,60.29,73704.61,0.0,0.99976,0.0,0.02061]
[1780269740276,60.29,73710.65,0.0,0.99977,0.0,0.0203]
[1780269744304,60.29,73716.43,0.0,0.99977,0.0,0.02001]
[1780269747326,60.29,73707.21,0.0,0.99976,0.0,0.02047]
[1780269748694,60.29,73700.85,0.0,0.99976,0.0,0.0208]
[1780269754377,60.29,73700.41,0.0,0.99976,0.0,0.02056]
[1780269759410,60.29,73700.89,0.0,0.99976,0.0,0.02054]
[1780269764451,60.29,73701.4,0.0,0.99976,0.0,0.02051]
[1780269766464,60.29,73686.22,0.0,0.99975,0.0,0.0213]
[1780269771503,60.29,73695.24,0.0,0.99976,0.0,0.02083]
[1780269772507,60.29,73700.27,0.0,0.99976,0.0,0.02057]
[1780269776892,60.29,73700.6,0.0,0.99976,0.0,0.02055]
[1780269782576,60.29,73701.52,0.0,0.99976,0.0,0.0205]
[1780269784590,60.29,73711.03,0.0,0.99977,0.0,0.02002]
[1780269789625,60.29,73711.59,0.0,0.99977,0.0,0.01999]
[1780269794660,60.29,73712.08,0.0,0.99977,0.0,0.01997]
[1780269799696,60.29,73715.59,0.0,0.99977,0.0,0.01979]
[1780269804730,60.29,73715.97,0.0,0.99977,0.0,0.01978]
[1780269809767,60.29,73719.2,0.0,0.99977,0.0,0.01962]
[1780269814801,60.29,73720.37,0.0,0.99978,0.0,0.01931]
[1780269819838,60.29,73719.96,0.0,0.99978,0.0,0.01933]
[1780269822857,60.29,73705.06,0.0,0.99977,0.0,0.02007]
[1780269823864,60.29,73705.5,0.0,0.99977,0.0,0.02004]
[1780269828906,60.29,73709.2,0.0,0.99977,0.0,0.01986]
[1780269837963,60.29,73709.0,0.0,0.99977,0.0,0.01987]
[1780269842998,60.29,73707.72,0.0,0.99977,0.0,0.01993]
[1780269848034,60.29,73707.83,0.0,0.99977,0.0,0.01993]
[1780269853067,60.29,73704.14,0.0,0.99977,0.0,0.02011]
[1780269858103,60.29,73704.6,0.0,0.99977,0.0,0.02009]
[1780269863137,60.29,73704.85,0.0,0.99977,0.0,0.02008]
[1780269869180,60.29,73706.58,0.0,0.99977,0.0,0.01999]
[1780269875222,60.29,73707.49,0.0,0.99977,0.0,0.01969]
[1780269880256,60.29,73707.39,0.0,0.99977,0.0,0.01969]
[1780269886299,60.29,73707.78,0.0,0.99977,0.0,0.01968]
[1780269889687,60.29,73713.0,0.0,0.99978,0.0,0.01942]
[1780269897375,60.29,73712.46,0.0,0.99978,0.0,0.01945]
[1780269902411,60.29,73713.03,0.0,0.99978,0.0,0.01942]
[1780269907445,60.29,73713.34,0.0,0.99978,0.0,0.0194]
[1780269909831,60.29,73718.49,0.0,0.99978,0.0,0.01915]
[1780269911473,60.29,73719.29,0.0,0.99978,0.0,0.01911]
[1780269917515,60.29,73720.97,0.0,0.99978,0.0,0.01903]
[1780269919900,60.29,73725.99,0.0,0.99978,0.0,0.0188]
[1780269926580,60.29,73726.6,0.0,0.99978,0.0,0.01877]
[1780269927593,60.29,73707.46,0.0,0.99977,0.0,0.01969]
[1780269933636,60.29,73711.33,0.0,0.99978,0.0,0.01925]
[1780269937657,60.29,73704.61,0.0,0.99977,0.0,0.01958]
[1780269943699,60.29,73707.81,0.0,0.99978,0.0,0.01942]
[1780269949114,60.29,73708.02,0.0,0.99978,0.0,0.01941]
[1780269954777,60.29,73711.09,0.0,0.99978,0.0,0.01926]
[1780269959813,60.29,73709.64,0.0,0.99978,0.0,0.01933]
[1780269964849,60.29,73707.38,0.0,0.99978,0.0,0.01944]
[1780269969883,60.29,73705.49,0.0,0.99977,0.0,0.01954]
[1780269974918,60.29,73706.88,0.0,0.99978,0.0,0.01947]
[1780269979953,60.29,73708.58,0.0,0.99978,0.0,0.01938]
[1780269984988,60.29,73707.27,0.0,0.99978,0.0,0.01945]
[1780269992046,60.29,73706.59,0.0,0.99978,0.0,0.01923]
[1780269999094,60.29,73706.07,0.0,0.99978,0.0,0.01926]
[1780270004129,60.29,73706.04,0.0,0.99978,0.0,0.01926]
[1780270009165,60.29,73705.83,0.0,0.99978,0.0,0.01927]
[1780270014200,60.29,73703.88,0.0,0.99978,0.0,0.01936]
[1780270019236,60.29,73703.26,0.0,0.99978,0.0,0.01939]
[1780270023265,60.29,73709.87,0.0,0.99978,0.0,0.01907]
[1780270028299,60.29,73711.38,0.0,0.99978,0.0,0.019]
[1780270033334,60.29,73711.03,0.0,0.99978,0.0,0.01902]
[1780270039377,60.29,73711.19,0.0,0.99978,0.0,0.01901]
[1780270044411,60.29,73710.84,0.0,0.99978,0.0,0.01903]
[1780270049447,60.29,73711.0,0.0,0.99978,0.0,0.01902]
[1780270056495,60.29,73710.94,0.0,0.99978,0.0,0.01878]
[1780270061901,60.29,73710.85,0.0,0.99978,0.0,0.01878]
[1780270066565,60.29,73719.38,0.0,0.99979,0.0,0.01838]
[1780270071970,60.29,73723.56,0.0,0.99979,0.0,0.01819]
[1780270078651,60.29,73724.62,0.0,0.99979,0.0,0.01814]
[1780270079658,60.29,73729.8,0.0,0.99979,0.0,0.0179]
[1780270084695,60.29,73726.58,0.0,0.99979,0.0,0.01805]
[1780270090737,60.29,73726.23,0.0,0.99979,0.0,0.01807]
[1780270095772,60.29,73726.48,0.0,0.99979,0.0,0.01805]
[1780270100808,60.29,73727.9,0.0,0.99979,0.0,0.01799]
[1780270102180,60.29,73719.83,0.0,0.99979,0.0,0.01836]
[1780270103828,60.29,73718.37,0.0,0.99979,0.0,0.01843]
[1780270108863,60.29,73720.91,0.0,0.99979,0.0,0.01831]
[1780270113900,60.29,73718.07,0.0,0.99979,0.0,0.0182]
[1780270118935,60.29,73717.89,0.0,0.99979,0.0,0.01821]
[1780270122320,60.29,73723.46,0.0,0.99979,0.0,0.01796]
[1780270127999,60.29,73722.42,0.0,0.99979,0.0,0.018]
[1780270133034,60.29,73721.07,0.0,0.99979,0.0,0.01806]
[1780270138069,60.29,73723.17,0.0,0.99979,0.0,0.01797]
[1780270143104,60.29,73725.16,0.0,0.99979,0.0,0.01788]
[1780270148138,60.29,73725.56,0.0,0.99979,0.0,0.01786]
[1780270156206,60.29,73727.9,0.0,0.9998,0.0,0.01775]
[1780270158211,60.29,73743.75,0.0,0.9998,0.0,0.01705]
[1780270160225,60.29,73740.61,0.0,0.9998,0.0,0.01719]
[1780270162238,60.29,73737.72,0.0,0.9998,0.0,0.01732]
[1780270169289,60.29,73737.05,0.0,0.9998,0.0,0.01735]
[1780270171303,60.29,73733.99,0.0,0.9998,0.0,0.01725]
[1780270175330,60.29,73730.39,0.0,0.9998,0.0,0.01741]
[1780270180364,60.29,73726.53,0.0,0.9998,0.0,0.01758]
[1780270185401,60.29,73723.53,0.0,0.9998,0.0,0.01772]
[1780270190434,60.29,73722.81,0.0,0.9998,0.0,0.01775]
[1780270195469,60.29,73720.68,0.0,0.99979,0.0,0.01785]
[1780270200504,60.29,73721.1,0.0,0.99979,0.0,0.01783]
[1780270206549,60.29,73720.45,0.0,0.99979,0.0,0.01786]
[1780270211582,60.29,73717.34,0.0,0.99979,0.0,0.018]
[1780270216616,60.29,73717.25,0.0,0.99979,0.0,0.018]
[1780270220667,60.29,73711.51,0.0,0.99979,0.0,0.01827]
[1780270222013,60.29,73692.91,0.0,0.99978,0.0,0.01915]
[1780270222667,60.29,73693.33,0.0,0.99978,0.0,0.01913]
[1780270227701,60.29,73697.55,0.0,0.99978,0.0,0.01892]
[1780270232738,60.29,73695.88,0.0,0.99978,0.0,0.01876]
[1780270234755,60.29,73686.43,0.0,0.99978,0.0,0.01921]
[1780270236111,60.29,73675.41,0.0,0.99977,0.0,0.01975]
[1780270240795,60.29,73668.59,0.0,0.99977,0.0,0.02009]
[1780270242808,60.29,73667.85,0.0,0.99977,0.0,0.02013]
[1780270247842,60.29,73668.31,0.0,0.99977,0.0,0.02011]
[1780270252878,60.29,73666.02,0.0,0.99976,0.0,0.02023]
[1780270253884,60.29,73659.3,0.0,0.99976,0.0,0.02057]
[1780270254892,60.29,73652.08,0.0,0.99976,0.0,0.02095]
[1780270259930,60.29,73649.3,0.0,0.99975,0.0,0.02109]
[1780270264967,60.29,73652.43,0.0,0.99976,0.0,0.02093]
[1780270266328,60.29,73658.15,0.0,0.99976,0.0,0.02063]
[1780270267990,60.29,73658.34,0.0,0.99976,0.0,0.02062]
[1780270273027,60.29,73660.23,0.0,0.99976,0.0,0.02052]
[1780270278063,60.29,73657.21,0.0,0.99976,0.0,0.02068]
[1780270284108,60.29,73658.11,0.0,0.99976,0.0,0.02063]
[1780270290146,60.29,73658.83,0.0,0.99976,0.0,0.02059]
[1780270297544,60.29,73658.49,0.0,0.99976,0.0,0.02035]
[1780270302579,60.29,73656.16,0.0,0.99976,0.0,0.02047]
[1780270308271,60.29,73656.08,0.0,0.99976,0.0,0.02047]
[1780270313306,60.29,73660.09,0.0,0.99976,0.0,0.02027]
[1780270318342,60.29,73661.11,0.0,0.99976,0.0,0.02021]
[1780270323376,60.29,73660.67,0.0,0.99976,0.0,0.02024]
[1780270328411,60.29,73660.38,0.0,0.99976,0.0,0.02025]
[1780270333446,60.29,73660.4,0.0,0.99976,0.0,0.02025]
[1780270338481,60.29,73660.33,0.0,0.99976,0.0,0.02025]
[1780270342510,60.29,73652.02,0.0,0.99976,0.0,0.02068]
[1780270347545,60.29,73640.63,0.0,0.99975,0.0,0.02128]
[1780270348551,60.29,73636.6,0.0,0.99975,0.0,0.0215]
[1780270353586,60.29,73635.45,0.0,0.99975,0.0,0.02128]
[1780270358621,60.29,73611.2,0.0,0.99973,0.0,0.02262]
[1780270361662,60.29,73605.51,0.0,0.99973,0.0,0.02294]
[1780270362665,60.29,73583.84,0.0,0.99971,0.0,0.02421]
[1780270368056,60.29,73586.72,0.0,0.99972,0.0,0.02404]
[1780270371729,60.29,73574.45,0.0,0.99971,0.0,0.02479]
[1780270372736,60.29,73566.82,0.0,0.9997,0.0,0.02526]
[1780270373743,60.29,73564.87,0.0,0.9997,0.0,0.02538]
[1780270376765,60.29,73559.55,0.0,0.99969,0.0,0.02572]
[1780270381799,60.29,73552.53,0.0,0.99969,0.0,0.02617]
[1780270382806,60.29,73547.38,0.0,0.99968,0.0,0.0265]
[1780270384201,60.29,73536.24,0.0,0.99967,0.0,0.02724]
[1780270384820,60.29,73535.14,0.0,0.99967,0.0,0.02731]
[1780270386200,60.29,73496.79,0.0,0.99964,0.0,0.03001]
[1780270386836,60.29,73497.03,0.0,0.99964,0.0,0.02999]
[1780270388857,60.29,73508.58,0.0,0.99965,0.0,0.02915]
[1780270390869,60.29,73513.41,0.0,0.99965,0.0,0.02881]
[1780270391877,60.29,73522.73,0.0,0.99966,0.0,0.02816]
[1780270392885,60.29,73524.77,0.0,0.99966,0.0,0.02802]
[1780270397920,60.29,73527.62,0.0,0.99967,0.0,0.02782]
[1780270400941,60.29,73536.7,0.0,0.99968,0.0,0.02721]
[1780270403961,60.29,73542.85,0.0,0.99968,0.0,0.0268]
[1780270404970,60.29,73553.29,0.0,0.99969,0.0,0.02612]
[1780270406346,60.29,73548.23,0.0,0.99968,0.0,0.02645]
[1780270406983,60.29,73548.23,0.0,0.99968,0.0,0.02645]
[1780270412020,60.29,73550.55,0.0,0.99969,0.0,0.02597]
[1780270417054,60.29,73549.84,0.0,0.99969,0.0,0.02602]
[1780270422094,60.29,73552.14,0.0,0.99969,0.0,0.02587]
[1780270425481,60.29,73544.95,0.0,0.99969,0.0,0.02633]
[1780270428138,60.29,73541.72,0.0,0.99968,0.0,0.02654]
[1780270430156,60.29,73547.18,0.0,0.99969,0.0,0.02619]
[1780270435188,60.29,73567.2,0.0,0.9997,0.0,0.02492]
[1780270440222,60.29,73571.91,0.0,0.99971,0.0,0.02463]
[1780270445257,60.29,73573.09,0.0,0.99971,0.0,0.02456]
[1780270450292,60.29,73574.34,0.0,0.99971,0.0,0.02448]
[1780270455327,60.29,73573.6,0.0,0.99971,0.0,0.02453]
[1780270460363,60.29,73587.72,0.0,0.99972,0.0,0.02368]
[1780270465398,60.29,73590.15,0.0,0.99972,0.0,0.02354]
[1780270468420,60.29,73596.86,0.0,0.99973,0.0,0.02315]
[1780270473455,60.29,73590.06,0.0,0.99973,0.0,0.02324]
[1780270474470,60.29,73585.86,0.0,0.99972,0.0,0.02349]
[1780270475475,60.29,73591.87,0.0,0.99973,0.0,0.02314]
[1780270480511,60.29,73591.23,0.0,0.99973,0.0,0.02318]
[1780270485547,60.29,73594.99,0.0,0.99973,0.0,0.02296]
[1780270490581,60.29,73599.06,0.0,0.99973,0.0,0.02273]
[1780270495617,60.29,73587.86,0.0,0.99972,0.0,0.02337]
[1780270496631,60.29,73588.7,0.0,0.99972,0.0,0.02332]
[1780270501660,60.29,73585.58,0.0,0.99972,0.0,0.02351]
[1780270502667,60.29,73569.88,0.0,0.99971,0.0,0.02444]
[1780270503674,60.29,73574.36,0.0,0.99971,0.0,0.02417]
[1780270507704,60.29,73580.82,0.0,0.99972,0.0,0.02379]
[1780270508715,60.29,73581.78,0.0,0.99972,0.0,0.02373]
[1780270513749,60.29,73581.1,0.0,0.99972,0.0,0.02377]
[1780270519789,60.29,73580.27,0.0,0.99972,0.0,0.02382]
[1780270524824,60.29,73581.29,0.0,0.99972,0.0,0.02376]
[1780270529865,60.29,73580.83,0.0,0.99972,0.0,0.02379]
[1780270530868,60.29,73574.17,0.0,0.99971,0.0,0.02418]
[1780270532882,60.29,73569.07,0.0,0.99971,0.0,0.02418]
[1780270535904,60.29,73559.45,0.0,0.99971,0.0,0.02477]
[1780270540940,60.29,73558.58,0.0,0.9997,0.0,0.02483]
[1780270542955,60.29,73547.17,0.0,0.9997,0.0,0.02554]
[1780270543962,60.29,73541.68,0.0,0.99969,0.0,0.02589]
[1780270548995,60.29,73539.63,0.0,0.99969,0.0,0.02602]
[1780270555042,60.29,73536.96,0.0,0.99969,0.0,0.02619]
[1780270559065,60.29,73528.59,0.0,0.99968,0.0,0.02674]
[1780270563093,60.29,73536.34,0.0,0.99969,0.0,0.02623]
[1780270568129,60.29,73537.18,0.0,0.99969,0.0,0.02618]
[1780270573163,60.29,73537.81,0.0,0.99969,0.0,0.02614]
[1780270578199,60.29,73537.67,0.0,0.99969,0.0,0.02615]
[1780270583233,60.29,73537.26,0.0,0.99969,0.0,0.02617]
[1780270588268,60.29,73538.16,0.0,0.99969,0.0,0.02612]
[1780270596326,60.29,73538.21,0.0,0.99969,0.0,0.02579]
[1780270603375,60.29,73538.14,0.0,0.99969,0.0,0.02579]
[1780270605389,60.29,73550.93,0.0,0.9997,0.0,0.02498]
[1780270610424,60.29,73558.01,0.0,0.99971,0.0,0.02455]
[1780270615459,60.29,73542.27,0.0,0.9997,0.0,0.02553]
[1780270616473,60.29,73533.62,0.0,0.99969,0.0,0.02608]
[1780270621502,60.29,73525.5,0.0,0.99968,0.0,0.02661]
[1780270624523,60.29,73532.32,0.0,0.99969,0.0,0.02617]
[1780270627927,60.29,73538.35,0.0,0.99969,0.0,0.02578]
[1780270633591,60.29,73538.04,0.0,0.99969,0.0,0.0258]
[1780270638626,60.29,73538.31,0.0,0.99969,0.0,0.02578]
[1780270643660,60.29,73530.95,0.0,0.99969,0.0,0.02626]
[1780270645676,60.29,73515.25,0.0,0.99967,0.0,0.0273]
[1780270646683,60.29,73500.86,0.0,0.99966,0.0,0.02828]
[1780270647688,60.29,73494.17,0.0,0.99965,0.0,0.02875]
[1780270648698,60.29,73492.79,0.0,0.99965,0.0,0.02885]
[1780270650710,60.29,73487.61,0.0,0.99965,0.0,0.02922]
[1780270651717,60.29,73479.99,0.0,0.99964,0.0,0.02941]
[1780270652723,60.29,73468.79,0.0,0.99963,0.0,0.03023]
[1780270653741,60.29,73470.57,0.0,0.99964,0.0,0.0301]
[1780270655748,60.29,73481.96,0.0,0.99965,0.0,0.02927]
[1780270656752,60.29,73483.57,0.0,0.99965,0.0,0.02915]
[1780270658767,60.29,73488.66,0.0,0.99965,0.0,0.02879]
[1780270663801,60.29,73491.04,0.0,0.99965,0.0,0.02862]
[1780270665816,60.29,73493.64,0.0,0.99966,0.0,0.02844]
[1780270670851,60.29,73494.09,0.0,0.99966,0.0,0.0284]
[1780270675885,60.29,73495.84,0.0,0.99966,0.0,0.02828]
[1780270678907,60.29,73506.15,0.0,0.99967,0.0,0.02757]
[1780270683942,60.29,73507.24,0.0,0.99967,0.0,0.0275]
[1780270684950,60.29,73494.56,0.0,0.99966,0.0,0.02837]
[1780270689984,60.29,73488.82,0.0,0.99965,0.0,0.02878]
[1780270694012,60.29,73483.51,0.0,0.99965,0.0,0.02915]
[1780270695024,60.29,73478.43,0.0,0.99964,0.0,0.02952]
[1780270696036,60.29,73477.57,0.0,0.99964,0.0,0.02958]
[1780270701068,60.29,73472.8,0.0,0.99964,0.0,0.02993]
[1780270706102,60.29,73475.68,0.0,0.99964,0.0,0.02972]
[1780270708502,60.29,73441.3,0.0,0.99961,0.0,0.03233]
[1780270714165,60.29,73445.27,0.0,0.99961,0.0,0.03163]
[1780270715166,60.29,73458.14,0.0,0.99963,0.0,0.03065]
[1780270720202,60.29,73460.46,0.0,0.99963,0.0,0.03048]
[1780270723222,60.29,73469.05,0.0,0.99964,0.0,0.02984]
[1780270727250,60.29,73460.86,0.0,0.99963,0.0,0.03045]
[1780270728642,60.29,73454.75,0.0,0.99962,0.0,0.03091]
[1780270734299,60.29,73463.4,0.0,0.99963,0.0,0.03026]
[1780270737320,60.29,73458.03,0.0,0.99963,0.0,0.03066]
[1780270741348,60.29,73453.11,0.0,0.99962,0.0,0.03103]
[1780270744370,60.29,73448.07,0.0,0.99962,0.0,0.03141]
[1780270749405,60.29,73446.05,0.0,0.99962,0.0,0.03157]
[1780270750455,60.29,73415.96,0.0,0.99958,0.0,0.03398]
[1780270751434,60.29,73415.52,0.0,0.99958,0.0,0.03401]
[1780270752450,60.29,73395.84,0.0,0.99956,0.0,0.03568]
[1780270753445,60.29,73391.02,0.0,0.99956,0.0,0.03609]
[1780270756470,60.29,73401.41,0.0,0.99957,0.0,0.0352]
[1780270757473,60.29,73412.75,0.0,0.99958,0.0,0.03424]
[1780270758866,60.29,73413.34,0.0,0.99958,0.0,0.03419]
[1780270764528,60.29,73414.78,0.0,0.99958,0.0,0.03407]
[1780270766542,60.29,73430.93,0.0,0.9996,0.0,0.03276]
[1780270767548,60.29,73431.49,0.0,0.9996,0.0,0.03271]
[1780270768939,60.29,73419.89,0.0,0.99959,0.0,0.03365]
[1780270769564,60.29,73419.89,0.0,0.99959,0.0,0.03365]
[1780270771576,60.29,73414.56,0.0,0.99959,0.0,0.03368]
[1780270776611,60.29,73410.87,0.0,0.99958,0.0,0.03398]
[1780270779009,60.29,73425.28,0.0,0.9996,0.0,0.03281]
[1780270781646,60.29,73426.05,0.0,0.9996,0.0,0.03275]
[1780270785675,60.29,73435.79,0.0,0.99961,0.0,0.03198]
[1780270790712,60.29,73436.99,0.0,0.99961,0.0,0.03189]
[1780270795750,60.29,73437.61,0.0,0.99961,0.0,0.03184]
[1780270796758,60.29,73446.39,0.0,0.99962,0.0,0.03116]
[1780270797764,60.29,73450.94,0.0,0.99963,0.0,0.03081]
[1780270800785,60.29,73454.04,0.0,0.99963,0.0,0.03058]
[1780270805824,60.29,73451.96,0.0,0.99963,0.0,0.03074]
[1780270807838,60.29,73446.74,0.0,0.99962,0.0,0.03113]
[1780270812874,60.29,73449.21,0.0,0.99962,0.0,0.03095]
[1780270815894,60.29,73454.53,0.0,0.99963,0.0,0.03054]
[1780270818916,60.29,73457.94,0.0,0.99963,0.0,0.03029]
[1780270823951,60.29,73457.32,0.0,0.99963,0.0,0.03034]
[1780270827982,60.29,73450.05,0.0,0.99962,0.0,0.03088]
[1780270828986,60.29,73443.93,0.0,0.99962,0.0,0.03135]
[1780270829993,60.29,73442.57,0.0,0.99962,0.0,0.03145]
[1780270834023,60.29,73447.76,0.0,0.99963,0.0,0.03068]
[1780270836036,60.29,73451.37,0.0,0.99963,0.0,0.0304]
[1780270841074,60.29,73448.32,0.0,0.99963,0.0,0.03063]
[1780270847118,60.29,73443.92,0.0,0.99962,0.0,0.03097]
[1780270848125,60.29,73436.76,0.0,0.99962,0.0,0.03152]
[1780270853159,60.29,73434.75,0.0,0.99961,0.0,0.03167]
[1780270858194,60.29,73432.87,0.0,0.99961,0.0,0.03182]
[1780270863236,60.29,73437.22,0.0,0.99962,0.0,0.03148]
[1780270867257,60.29,73445.74,0.0,0.99962,0.0,0.03083]
[1780270871286,60.29,73451.56,0.0,0.99963,0.0,0.03039]
[1780270876319,60.29,73452.99,0.0,0.99963,0.0,0.03028]
[1780270882363,60.29,73451.76,0.0,0.99963,0.0,0.03038]
[1780270883370,60.29,73437.97,0.0,0.99962,0.0,0.03142]
[1780270885384,60.29,73428.95,0.0,0.99961,0.0,0.03212]
[1780270886390,60.29,73427.54,0.0,0.99961,0.0,0.03224]
[1780270891426,60.29,73426.19,0.0,0.99961,0.0,0.03195]
[1780270896461,60.29,73422.49,0.0,0.99961,0.0,0.03224]
[1780270901495,60.29,73422.21,0.0,0.99961,0.0,0.03226]
[1780270906530,60.29,73421.12,0.0,0.9996,0.0,0.03235]
[1780270911565,60.29,73425.31,0.0,0.99961,0.0,0.03202]
[1780270913580,60.29,73426.76,0.0,0.99961,0.0,0.0319]
[1780270920032,60.29,73426.76,0.0,0.99961,0.0,0.0319]
[1780270922642,60.29,73442.07,0.0,0.99963,0.0,0.03073]
[1780270927677,60.29,73446.54,0.0,0.99963,0.0,0.03039]
[1780270932714,60.29,73433.47,0.0,0.99962,0.0,0.03138]
[1780270933720,60.29,73434.7,0.0,0.99962,0.0,0.03129]
[1780270938755,60.29,73436.51,0.0,0.99962,0.0,0.03115]
[1780270943790,60.29,73432.96,0.0,0.99962,0.0,0.03142]
[1780270948825,60.29,73436.76,0.0,0.99962,0.0,0.03113]
[1780270951849,60.29,73432.89,0.0,0.99962,0.0,0.03104]
[1780270953864,60.29,73427.08,0.0,0.99962,0.0,0.03149]
[1780270955874,60.29,73419.54,0.0,0.99961,0.0,0.03208]
[1780270960910,60.29,73421.87,0.0,0.99961,0.0,0.03189]
[1780270963931,60.29,73415.9,0.0,0.9996,0.0,0.03236]
[1780270968966,60.29,73409.37,0.0,0.9996,0.0,0.03289]
[1780270974008,60.29,73410.35,0.0,0.9996,0.0,0.03281]
[1780270979039,60.29,73410.54,0.0,0.9996,0.0,0.03279]
[1780270983074,60.29,73422.83,0.0,0.99961,0.0,0.03182]
[1780270984081,60.29,73426.64,0.0,0.99961,0.0,0.03152]
[1780270989115,60.29,73425.88,0.0,0.99961,0.0,0.03158]
[1780270992138,60.29,73431.32,0.0,0.99962,0.0,0.03116]
[1780270994151,60.29,73433.47,0.0,0.99962,0.0,0.031]
[1780270999185,60.29,73435.55,0.0,0.99962,0.0,0.03084]
[1780271004220,60.29,73435.22,0.0,0.99962,0.0,0.03086]
[1780271009259,60.29,73437.04,0.0,0.99963,0.0,0.03073]
[1780271014290,60.29,73440.87,0.0,0.99963,0.0,0.03006]
[1780271019325,60.29,73441.28,0.0,0.99963,0.0,0.03003]
[1780271022346,60.29,73449.7,0.0,0.99964,0.0,0.02941]
[1780271023353,60.29,73450.27,0.0,0.99964,0.0,0.02937]
[1780271028388,60.29,73450.67,0.0,0.99964,0.0,0.02934]
[1780271033424,60.29,73449.26,0.0,0.99964,0.0,0.02945]
[1780271038459,60.29,73450.84,0.0,0.99964,0.0,0.02933]
[1780271042487,60.29,73456.45,0.0,0.99965,0.0,0.02893]
[1780271043495,60.29,73463.27,0.0,0.99965,0.0,0.02844]
[1780271044501,60.29,73463.46,0.0,0.99965,0.0,0.02843]
[1780271046516,60.29,73472.76,0.0,0.99966,0.0,0.02778]
[1780271050950,60.29,73478.67,0.0,0.99967,0.0,0.02737]
[1780271056586,60.29,73479.11,0.0,0.99967,0.0,0.02734]
[1780271061622,60.29,73477.83,0.0,0.99967,0.0,0.02743]
[1780271066658,60.29,73478.71,0.0,0.99967,0.0,0.02737]
[1780271071692,60.29,73478.85,0.0,0.99967,0.0,0.02702]
[1780271076729,60.29,73480.01,0.0,0.99967,0.0,0.02694]
[1780271081170,60.29,73472.59,0.0,0.99967,0.0,0.02744]
[1780271086797,60.29,73472.14,0.0,0.99967,0.0,0.02747]
[1780271091835,60.29,73472.73,0.0,0.99967,0.0,0.02743]
[1780271096871,60.29,73473.03,0.0,0.99967,0.0,0.02741]
[1780271101908,60.29,73473.35,0.0,0.99967,0.0,0.02739]
[1780271106942,60.29,73473.22,0.0,0.99967,0.0,0.0274]
[1780271111380,60.29,73481.69,0.0,0.99968,0.0,0.02683]
[1780271111976,60.29,73481.69,0.0,0.99968,0.0,0.02683]
[1780271112983,60.29,73488.39,0.0,0.99968,0.0,0.02638]
[1780271113990,60.29,73489.05,0.0,0.99968,0.0,0.02634]
[1780271119030,60.29,73474.37,0.0,0.99967,0.0,0.02732]
[1780271123072,60.29,73468.87,0.0,0.99966,0.0,0.0277]
[1780271127104,60.29,73461.38,0.0,0.99966,0.0,0.02822]
[1780271130125,60.29,73469.84,0.0,0.99967,0.0,0.02763]
[1780271134150,60.29,73466.26,0.0,0.99967,0.0,0.02753]
[1780271139188,60.29,73468.22,0.0,0.99967,0.0,0.02739]
[1780271143213,60.29,73473.88,0.0,0.99967,0.0,0.02701]
[1780271144220,60.29,73483.32,0.0,0.99968,0.0,0.02638]
[1780271145231,60.29,73483.84,0.0,0.99968,0.0,0.02635]
[1780271147244,60.29,73490.04,0.0,0.99969,0.0,0.02594]
[1780271149259,60.29,73494.04,0.0,0.99969,0.0,0.02568]
[1780271154293,60.29,73496.29,0.0,0.99969,0.0,0.02554]
[1780271159329,60.29,73497.41,0.0,0.99969,0.0,0.02547]
[1780271163357,60.29,73514.73,0.0,0.99971,0.0,0.02438]
[1780271165373,60.29,73512.3,0.0,0.99971,0.0,0.02453]
[1780271169402,60.29,73507.08,0.0,0.9997,0.0,0.02486]
[1780271173430,60.29,73505.33,0.0,0.9997,0.0,0.02496]
[1780271175446,60.29,73509.46,0.0,0.9997,0.0,0.02471]
[1780271179473,60.29,73503.99,0.0,0.9997,0.0,0.02505]
[1780271184506,60.29,73501.3,0.0,0.9997,0.0,0.02522]
[1780271190549,60.29,73501.03,0.0,0.9997,0.0,0.02524]
[1780271195582,60.29,73505.13,0.0,0.9997,0.0,0.02466]
[1780271200618,60.29,73505.22,0.0,0.9997,0.0,0.02465]
[1780271206661,60.29,73505.26,0.0,0.9997,0.0,0.02465]
[1780271209682,60.29,73510.54,0.0,0.99971,0.0,0.02432]
[1780271214716,60.29,73511.86,0.0,0.99971,0.0,0.02424]
[1780271219753,60.29,73511.53,0.0,0.99971,0.0,0.02426]
[1780271223781,60.29,73502.16,0.0,0.9997,0.0,0.02484]
[1780271224788,60.29,73501.35,0.0,0.9997,0.0,0.02489]
[1780271229823,60.29,73499.74,0.0,0.9997,0.0,0.02499]
[1780271234858,60.29,73500.83,0.0,0.9997,0.0,0.02493]
[1780271239893,60.29,73501.34,0.0,0.9997,0.0,0.02489]
[1780271244928,60.29,73502.44,0.0,0.9997,0.0,0.02482]
[1780271252363,60.29,73502.62,0.0,0.9997,0.0,0.02449]
[1780271262053,60.29,73505.07,0.0,0.99971,0.0,0.02434]
[1780271264062,60.29,73509.31,0.0,0.99971,0.0,0.02409]
[1780271269097,60.29,73510.77,0.0,0.99971,0.0,0.024]
[1780271272509,60.29,73505.45,0.0,0.99971,0.0,0.02432]
[1780271278161,60.29,73502.24,0.0,0.9997,0.0,0.02452]
[1780271281197,60.29,73496.62,0.0,0.9997,0.0,0.02487]
[1780271282582,60.29,73507.36,0.0,0.99971,0.0,0.0242]
[1780271283200,60.29,73507.55,0.0,0.99971,0.0,0.02419]
[1780271284211,60.29,73513.12,0.0,0.99971,0.0,0.02385]
[1780271289243,60.29,73518.28,0.0,0.99972,0.0,0.02355]
[1780271291259,60.29,73533.34,0.0,0.99973,0.0,0.02266]
[1780271296294,60.29,73536.83,0.0,0.99973,0.0,0.02246]
[1780271298307,60.29,73542.92,0.0,0.99974,0.0,0.02212]
[1780271301330,60.29,73548.67,0.0,0.99974,0.0,0.0218]
[1780271302726,60.29,73555.78,0.0,0.99974,0.0,0.02141]
[1780271308377,60.29,73559.09,0.0,0.99975,0.0,0.02123]
[1780271315426,60.29,73558.89,0.0,0.99975,0.0,0.02096]
[1780271317440,60.29,73553.58,0.0,0.99975,0.0,0.02124]
[1780271318447,60.29,73548.51,0.0,0.99974,0.0,0.02152]
[1780271320462,60.29,73537.02,0.0,0.99973,0.0,0.02216]
[1780271321468,60.29,73534.65,0.0,0.99973,0.0,0.02229]
[1780271326503,60.29,73534.11,0.0,0.99973,0.0,0.02232]
[1780271331541,60.29,73534.09,0.0,0.99973,0.0,0.02233]
[1780271337582,60.29,73537.21,0.0,0.99973,0.0,0.02215]
[1780271343624,60.29,73537.29,0.0,0.99974,0.0,0.02215]
[1780271348659,60.29,73535.24,0.0,0.99973,0.0,0.02226]
[1780271351679,60.29,73541.74,0.0,0.99974,0.0,0.0219]
[1780271356715,60.29,73543.99,0.0,0.99974,0.0,0.02177]
[1780271361749,60.29,73546.07,0.0,0.99974,0.0,0.02166]
[1780271366787,60.29,73548.99,0.0,0.99974,0.0,0.0215]
[1780271371822,60.29,73548.95,0.0,0.99975,0.0,0.02121]
[1780271374843,60.29,73554.16,0.0,0.99975,0.0,0.02093]
[1780271378871,60.29,73560.49,0.0,0.99975,0.0,0.0206]
[1780271383905,60.29,73562.5,0.0,0.99976,0.0,0.02049]
[1780271388941,60.29,73562.17,0.0,0.99976,0.0,0.02051]
[1780271393976,60.29,73558.49,0.0,0.99975,0.0,0.0207]
[1780271399011,60.29,73563.18,0.0,0.99976,0.0,0.02046]
[1780271404063,60.29,73575.21,0.0,0.99976,0.0,0.01983]
[1780271405067,60.29,73575.21,0.0,0.99976,0.0,0.01983]
[1780271410102,60.29,73574.34,0.0,0.99976,0.0,0.01988]
[1780271413510,60.29,73580.15,0.0,0.99977,0.0,0.01958]
[1780271414128,60.29,73580.15,0.0,0.99977,0.0,0.01958]
[1780271419163,60.29,73581.33,0.0,0.99977,0.0,0.01952]
[1780271424203,60.29,73584.04,0.0,0.99977,0.0,0.01939]
[1780271427223,60.29,73577.4,0.0,0.99977,0.0,0.01972]
[1780271428231,60.29,73567.33,0.0,0.99976,0.0,0.02024]
[1780271432258,60.29,73576.61,0.0,0.99977,0.0,0.0195]
[1780271433650,60.29,73582.92,0.0,0.99977,0.0,0.01918]
[1780271435280,60.29,73584.45,0.0,0.99977,0.0,0.01911]
[1780271440314,60.29,73584.74,0.0,0.99977,0.0,0.01909]
[1780271445349,60.29,73582.24,0.0,0.99977,0.0,0.01922]
[1780271450386,60.29,73585.58,0.0,0.99977,0.0,0.01905]
[1780271455449,60.29,73588.3,0.0,0.99978,0.0,0.01892]
[1780271462499,60.29,73587.13,0.0,0.99978,0.0,0.01898]
[1780271467534,60.29,73581.49,0.0,0.99977,0.0,0.01925]
[1780271469548,60.29,73569.18,0.0,0.99976,0.0,0.01987]
[1780271470555,60.29,73565.35,0.0,0.99976,0.0,0.02007]
[1780271475590,60.29,73562.83,0.0,0.99976,0.0,0.0202]
[1780271481632,60.29,73563.38,0.0,0.99976,0.0,0.02017]
[1780271486669,60.29,73564.02,0.0,0.99976,0.0,0.02014]
[1780271487673,60.29,73576.36,0.0,0.99977,0.0,0.01951]
[1780271488680,60.29,73585.96,0.0,0.99977,0.0,0.01903]
[1780271489693,60.29,73586.06,0.0,0.99977,0.0,0.01903]
[1780271495729,60.29,73586.49,0.0,0.99978,0.0,0.01875]
[1780271501771,60.29,73587.82,0.0,0.99978,0.0,0.01869]
[1780271506810,60.29,73594.2,0.0,0.99978,0.0,0.01838]
[1780271511842,60.29,73595.67,0.0,0.99978,0.0,0.01831]
[1780271516878,60.29,73593.74,0.0,0.99978,0.0,0.0184]
[1780271521914,60.29,73596.94,0.0,0.99978,0.0,0.01825]
[1780271525942,60.29,73591.1,0.0,0.99978,0.0,0.01853]
[1780271530978,60.29,73589.75,0.0,0.99978,0.0,0.01859]
[1780271536013,60.29,73589.21,0.0,0.99978,0.0,0.01862]
[1780271541050,60.29,73588.6,0.0,0.99978,0.0,0.01865]
[1780271547092,60.29,73589.7,0.0,0.99978,0.0,0.0186]
[1780271552126,60.29,73592.85,0.0,0.99978,0.0,0.0182]
[1780271559176,60.29,73593.17,0.0,0.99978,0.0,0.01818]
[1780271564582,60.29,73592.95,0.0,0.99978,0.0,0.01819]
[1780271571260,60.29,73592.67,0.0,0.99978,0.0,0.0182]
[1780271576296,60.29,73591.43,0.0,0.99978,0.0,0.01826]
[1780271578310,60.29,73580.91,0.0,0.99978,0.0,0.01877]
[1780271583347,60.29,73576.51,0.0,0.99977,0.0,0.01898]
[1780271584722,60.29,73588.57,0.0,0.99978,0.0,0.0184]
[1780271585365,60.29,73588.57,0.0,0.99978,0.0,0.0184]
[1780271592411,60.29,73586.86,0.0,0.99978,0.0,0.01848]
[1780271597445,60.29,73586.57,0.0,0.99978,0.0,0.01849]
[1780271602480,60.29,73587.29,0.0,0.99978,0.0,0.01846]
[1780271607516,60.29,73587.5,0.0,0.99978,0.0,0.01845]
[1780271613556,60.29,73584.69,0.0,0.99978,0.0,0.01833]
[1780271618592,60.29,73585.14,0.0,0.99978,0.0,0.01831]
[1780271623627,60.29,73585.57,0.0,0.99978,0.0,0.01829]
[1780271625008,60.29,73590.82,0.0,0.99979,0.0,0.01804]
[1780271635074,60.29,73590.38,0.0,0.99979,0.0,0.01806]
[1780271640750,60.29,73589.62,0.0,0.99979,0.0,0.0181]
[1780271646807,60.29,73592.33,0.0,0.99979,0.0,0.01797]
[1780271651843,60.29,73591.08,0.0,0.99979,0.0,0.01803]
[1780271656878,60.29,73586.17,0.0,0.99978,0.0,0.01826]
[1780271661913,60.29,73584.93,0.0,0.99978,0.0,0.01832]
[1780271666946,60.29,73584.96,0.0,0.99978,0.0,0.01832]
[1780271671982,60.29,73586.26,0.0,0.99979,0.0,0.01801]
[1780271678025,60.29,73586.55,0.0,0.99979,0.0,0.018]
[1780271680040,60.29,73580.08,0.0,0.99978,0.0,0.0183]
[1780271681047,60.29,73574.54,0.0,0.99978,0.0,0.01857]
[1780271687090,60.29,73573.12,0.0,0.99978,0.0,0.01863]
[1780271692126,60.29,73572.19,0.0,0.99978,0.0,0.01868]
[1780271697161,60.29,73572.59,0.0,0.99978,0.0,0.01866]
[1780271702203,60.29,73571.71,0.0,0.99978,0.0,0.0187]
[1780271703209,60.29,73584.02,0.0,0.99979,0.0,0.01811]
[1780271709251,60.29,73584.71,0.0,0.99979,0.0,0.01808]
[1780271714288,60.29,73582.03,0.0,0.99978,0.0,0.01821]
[1780271720329,60.29,73582.49,0.0,0.99978,0.0,0.01819]
[1780271725739,60.29,73585.82,0.0,0.99979,0.0,0.01803]
[1780271731405,60.29,73585.72,0.0,0.99979,0.0,0.01779]
[1780271736441,60.29,73588.41,0.0,0.99979,0.0,0.01766]
[1780271742484,60.29,73587.2,0.0,0.99979,0.0,0.01772]
[1780271747519,60.29,73586.67,0.0,0.99979,0.0,0.01774]
[1780271752558,60.29,73590.89,0.0,0.99979,0.0,0.01755]
[1780271757589,60.29,73591.9,0.0,0.99979,0.0,0.0175]
[1780271762623,60.29,73592.57,0.0,0.99979,0.0,0.01747]
[1780271767658,60.29,73593.92,0.0,0.99979,0.0,0.01741]
[1780271772693,60.29,73593.66,0.0,0.99979,0.0,0.01742]
[1780271777728,60.29,73593.67,0.0,0.99979,0.0,0.01742]
[1780271782763,60.29,73597.65,0.0,0.9998,0.0,0.01724]
[1780271783771,60.29,73602.75,0.0,0.9998,0.0,0.01701]
[1780271788805,60.29,73607.09,0.0,0.9998,0.0,0.01682]
[1780271792834,60.29,73600.65,0.0,0.9998,0.0,0.01687]
[1780271797868,60.29,73599.59,0.0,0.9998,0.0,0.01692]
[1780271802907,60.29,73599.93,0.0,0.9998,0.0,0.0169]
[1780271804920,60.29,73583.42,0.0,0.99979,0.0,0.01765]
[1780271805926,60.29,73582.86,0.0,0.99979,0.0,0.01767]
[1780271810961,60.29,73583.38,0.0,0.99979,0.0,0.01765]
[1780271815996,60.29,73582.11,0.0,0.99979,0.0,0.01771]
[1780271821032,60.29,73582.49,0.0,0.99979,0.0,0.01769]
[1780271826068,60.29,73584.43,0.0,0.99979,0.0,0.0176]
[1780271831106,60.29,73584.07,0.0,0.99979,0.0,0.01762]
[1780271836141,60.29,73585.27,0.0,0.99979,0.0,0.01756]
[1780271841179,60.29,73585.57,0.0,0.99979,0.0,0.01755]
[1780271842183,60.29,73590.61,0.0,0.99979,0.0,0.01732]
[1780271847220,60.29,73590.32,0.0,0.99979,0.0,0.01733]
[1780271852255,60.29,73588.81,0.0,0.9998,0.0,0.01716]
[1780271857289,60.29,73594.29,0.0,0.9998,0.0,0.01692]
[1780271862324,60.29,73593.55,0.0,0.9998,0.0,0.01695]
[1780271867361,60.29,73595.95,0.0,0.9998,0.0,0.01684]
[1780271870379,60.29,73590.94,0.0,0.9998,0.0,0.01707]
[1780271875415,60.29,73591.78,0.0,0.9998,0.0,0.01703]
[1780271880450,60.29,73588.86,0.0,0.9998,0.0,0.01716]
[1780271885485,60.29,73588.95,0.0,0.9998,0.0,0.01716]
[1780271890520,60.29,73588.29,0.0,0.9998,0.0,0.01719]
[1780271895555,60.29,73588.92,0.0,0.9998,0.0,0.01716]
[1780271900591,60.29,73585.12,0.0,0.99979,0.0,0.01733]
[1780271905625,60.29,73584.94,0.0,0.99979,0.0,0.01734]
[1780271910661,60.29,73581.39,0.0,0.99979,0.0,0.0175]
[1780271915697,60.29,73580.17,0.0,0.99979,0.0,0.01731]
[1780271920736,60.29,73582.75,0.0,0.9998,0.0,0.01719]
[1780271921739,60.29,73575.91,0.0,0.99979,0.0,0.01751]
[1780271922746,60.29,73567.98,0.0,0.99979,0.0,0.01787]
[1780271924761,60.29,73562.22,0.0,0.99978,0.0,0.01814]
[1780271929795,60.29,73559.66,0.0,0.99978,0.0,0.01826]
[1780271934830,60.29,73561.14,0.0,0.99978,0.0,0.01819]
[1780271939865,60.29,73560.27,0.0,0.99978,0.0,0.01824]
[1780271944899,60.29,73559.92,0.0,0.99978,0.0,0.01825]
[1780271947315,60.29,73552.02,0.0,0.99978,0.0,0.01863]
[1780271948929,60.29,73546.67,0.0,0.99977,0.0,0.01889]
[1780271953963,60.29,73543.58,0.0,0.99977,0.0,0.01905]
[1780271959003,60.29,73545.29,0.0,0.99977,0.0,0.01896]
[1780271960013,60.29,73552.2,0.0,0.99978,0.0,0.01862]
[1780271964034,60.29,73553.33,0.0,0.99978,0.0,0.01857]
[1780271969071,60.29,73565.52,0.0,0.99979,0.0,0.01799]
[1780271970079,60.29,73567.96,0.0,0.99979,0.0,0.01787]
[1780271975111,60.29,73569.77,0.0,0.99979,0.0,0.01754]
[1780271980146,60.29,73572.4,0.0,0.99979,0.0,0.01742]
[1780271986188,60.29,73572.04,0.0,0.99979,0.0,0.01744]
[1780271991223,60.29,73568.78,0.0,0.99979,0.0,0.01759]
[1780271996265,60.29,73569.24,0.0,0.99979,0.0,0.01757]
[1780272001304,60.29,73569.04,0.0,0.99979,0.0,0.01758]
[1780272006332,60.29,73568.35,0.0,0.99979,0.0,0.01761]
[1780272008343,60.29,73571.46,0.0,0.99979,0.0,0.01747]
[1780272009349,60.29,73569.93,0.0,0.99979,0.0,0.01754]
[1780272011364,60.29,73567.01,0.0,0.99979,0.0,0.01767]
[1780272016402,60.29,73569.84,0.0,0.99979,0.0,0.01754]
[1780272021437,60.29,73568.33,0.0,0.99979,0.0,0.01761]
[1780272026473,60.29,73567.97,0.0,0.99979,0.0,0.01763]
[1780272030501,60.29,73560.8,0.0,0.99979,0.0,0.01796]
[1780272031522,60.29,73554.39,0.0,0.99978,0.0,0.01801]
[1780272032512,60.29,73550.25,0.0,0.99978,0.0,0.01821]
[1780272034526,60.29,73547.9,0.0,0.99978,0.0,0.01832]
[1780272036542,60.29,73542.81,0.0,0.99978,0.0,0.01856]
[1780272040569,60.29,73554.87,0.0,0.99979,0.0,0.01799]
[1780272041576,60.29,73558.08,0.0,0.99979,0.0,0.01784]
[1780272044597,60.29,73563.28,0.0,0.99979,0.0,0.0176]
[1780272045604,60.29,73568.75,0.0,0.99979,0.0,0.01735]
[1780272046611,60.29,73569.79,0.0,0.99979,0.0,0.0173]
[1780272050641,60.29,73575.51,0.0,0.9998,0.0,0.01704]
[1780272052653,60.29,73578.95,0.0,0.9998,0.0,0.01689]
[1780272058136,60.29,73575.77,0.0,0.9998,0.0,0.01703]
[1780272063732,60.29,73574.97,0.0,0.9998,0.0,0.01706]
[1780272064739,60.29,73566.82,0.0,0.99979,0.0,0.01743]
[1780272065746,60.29,73559.86,0.0,0.99979,0.0,0.01775]
[1780272066753,60.29,73558.74,0.0,0.99979,0.0,0.01781]
[1780272071788,60.29,73560.19,0.0,0.99979,0.0,0.01774]
[1780272076822,60.29,73560.76,0.0,0.99979,0.0,0.01771]
[1780272082866,60.29,73557.09,0.0,0.99979,0.0,0.01788]
[1780272084878,60.29,73565.15,0.0,0.99979,0.0,0.01751]
[1780272088349,60.29,73558.49,0.0,0.99979,0.0,0.01782]
[1780272089913,60.29,73557.45,0.0,0.99979,0.0,0.01787]
[1780272093941,60.29,73554.04,0.0,0.99979,0.0,0.01778]
[1780272098977,60.29,73555.22,0.0,0.99979,0.0,0.01772]
[1780272104016,60.29,73555.33,0.0,0.99979,0.0,0.01772]
[1780272109049,60.29,73556.91,0.0,0.99979,0.0,0.01764]
[1780272114086,60.29,73555.04,0.0,0.99979,0.0,0.01773]
[1780272119122,60.29,73555.51,0.0,0.99979,0.0,0.01771]
[1780272124157,60.29,73560.0,0.0,0.99979,0.0,0.0175]
[1780272127178,60.29,73566.66,0.0,0.9998,0.0,0.0172]
[1780272131207,60.29,73573.28,0.0,0.9998,0.0,0.0169]
[1780272133221,60.29,73579.39,0.0,0.9998,0.0,0.01663]
[1780272136242,60.29,73585.88,0.0,0.99981,0.0,0.01635]
[1780272137249,60.29,73595.8,0.0,0.99981,0.0,0.01593]
[1780272138256,60.29,73597.75,0.0,0.99981,0.0,0.01585]
[1780272143291,60.29,73600.59,0.0,0.99981,0.0,0.01573]
[1780272147320,60.29,73607.42,0.0,0.99982,0.0,0.01544]
[1780272148326,60.29,73608.67,0.0,0.99982,0.0,0.01539]
[1780272152387,60.29,73624.91,0.0,0.99983,0.0,0.01453]
[1780272153393,60.29,73626.55,0.0,0.99983,0.0,0.01447]
[1780272157430,60.29,73616.21,0.0,0.99982,0.0,0.01487]
[1780272158436,60.29,73614.83,0.0,0.99982,0.0,0.01493]
[1780272160451,60.29,73626.41,0.0,0.99983,0.0,0.01448]
[1780272161458,60.29,73628.08,0.0,0.99983,0.0,0.01441]
[1780272166492,60.29,73628.87,0.0,0.99983,0.0,0.01438]
[1780272171528,60.29,73632.79,0.0,0.99983,0.0,0.01423]
[1780272174549,60.29,73638.61,0.0,0.99984,0.0,0.01401]
[1780272175567,60.29,73639.64,0.0,0.99984,0.0,0.01397]
[1780272177573,60.29,73650.6,0.0,0.99984,0.0,0.01357]
[1780272178580,60.29,73650.49,0.0,0.99984,0.0,0.01357]
[1780272183616,60.29,73663.45,0.0,0.99985,0.0,0.01311]
[1780272184623,60.29,73669.52,0.0,0.99985,0.0,0.0129]
[1780272185630,60.29,73671.43,0.0,0.99985,0.0,0.01283]
[1780272190665,60.29,73672.74,0.0,0.99985,0.0,0.01279]
[1780272192679,60.29,73685.11,0.0,0.99986,0.0,0.01237]
[1780272193686,60.29,73686.98,0.0,0.99986,0.0,0.01231]
[1780272196707,60.29,73674.65,0.0,0.99985,0.0,0.01272]
[1780272197714,60.29,73668.26,0.0,0.99985,0.0,0.01294]
[1780272198720,60.29,73667.46,0.0,0.99985,0.0,0.01297]
[1780272201742,60.29,73674.13,0.0,0.99985,0.0,0.01274]
[1780272202751,60.29,73676.44,0.0,0.99985,0.0,0.01266]
[1780272207787,60.29,73680.22,0.0,0.99985,0.0,0.01253]
[1780272209196,60.29,73686.54,0.0,0.99986,0.0,0.01232]
[1780272210806,60.29,73686.58,0.0,0.99986,0.0,0.01232]
[1780272213829,60.29,73681.23,0.0,0.99986,0.0,0.01231]
[1780272215840,60.29,73690.99,0.0,0.99986,0.0,0.01199]
[1780272220876,60.29,73691.14,0.0,0.99986,0.0,0.01199]
[1780272225910,60.29,73694.49,0.0,0.99986,0.0,0.01188]
[1780272230945,60.29,73697.24,0.0,0.99986,0.0,0.01179]
[1780272233970,60.29,73709.08,0.0,0.99987,0.0,0.01142]
[1780272234974,60.29,73711.85,0.0,0.99987,0.0,0.01134]
[1780272239428,60.29,73714.0,0.0,0.99987,0.0,0.01127]
[1780272244042,60.29,73703.39,0.0,0.99987,0.0,0.0116]
[1780272245049,60.29,73700.49,0.0,0.99986,0.0,0.01169]
[1780272249499,60.29,73691.39,0.0,0.99986,0.0,0.01198]
[1780272255123,60.29,73693.3,0.0,0.99986,0.0,0.01192]
[1780272258150,60.29,73709.57,0.0,0.99987,0.0,0.01141]
[1780272259568,60.29,73718.74,0.0,0.99987,0.0,0.01112]
[1780272261186,60.29,73733.47,0.0,0.99988,0.0,0.01069]
[1780272263197,60.29,73739.08,0.0,0.99988,0.0,0.01053]
[1780272266218,60.29,73749.81,0.0,0.99988,0.0,0.01022]
[1780272269638,60.29,73758.32,0.0,0.99989,0.0,0.00999]
[1780272275288,60.29,73765.08,0.0,0.99989,0.0,0.00965]
[1780272280326,60.29,73764.45,0.0,0.99989,0.0,0.00967]
[1780272285358,60.29,73768.76,0.0,0.99989,0.0,0.00956]
[1780272290392,60.29,73767.11,0.0,0.99989,0.0,0.0096]
[1780272295428,60.29,73761.93,0.0,0.99989,0.0,0.00974]
[1780272300467,60.29,73757.84,0.0,0.99989,0.0,0.00985]
[1780272301473,60.29,73762.84,0.0,0.99989,0.0,0.00971]
[1780272303492,60.29,73765.88,0.0,0.99989,0.0,0.00963]
[1780272305533,60.29,73772.29,0.0,0.99989,0.0,0.00946]
[1780272306530,60.29,73760.59,0.0,0.99989,0.0,0.00977]
[1780272307528,60.29,73763.53,0.0,0.99989,0.0,0.00969]
[1780272309539,60.29,73770.09,0.0,0.99989,0.0,0.00952]
[1780272311557,60.29,73776.44,0.0,0.99989,0.0,0.00936]
[1780272314575,60.29,73767.83,0.0,0.99989,0.0,0.00958]
[1780272315582,60.29,73749.6,0.0,0.99988,0.0,0.01007]
[1780272316592,60.29,73747.58,0.0,0.99988,0.0,0.01013]
[1780272321626,60.29,73747.06,0.0,0.99988,0.0,0.01014]
[1780272325686,60.29,73702.33,0.0,0.99987,0.0,0.01146]
[1780272326693,60.29,73695.35,0.0,0.99986,0.0,0.01168]
[1780272327729,60.29,73696.66,0.0,0.99986,0.0,0.01164]
[1780272332785,60.29,73695.69,0.0,0.99987,0.0,0.01149]
[1780272335913,60.29,73717.59,0.0,0.99987,0.0,0.01083]
[1780272337894,60.29,73707.67,0.0,0.99987,0.0,0.01113]
[1780272338900,60.29,73706.89,0.0,0.99987,0.0,0.01115]
[1780272341923,60.29,73715.79,0.0,0.99987,0.0,0.01088]
[1780272342928,60.29,73724.15,0.0,0.99988,0.0,0.01064]
[1780272343946,60.29,73724.35,0.0,0.99988,0.0,0.01063]
[1780272345951,60.29,73714.66,0.0,0.99987,0.0,0.01092]
[1780272351993,60.29,73711.16,0.0,0.99987,0.0,0.01102]
[1780272354008,60.29,73718.29,0.0,0.99987,0.0,0.01081]
[1780272355030,60.29,73729.34,0.0,0.99988,0.0,0.01049]
[1780272358038,60.29,73724.28,0.0,0.99988,0.0,0.01063]
[1780272363077,60.29,73724.25,0.0,0.99988,0.0,0.01063]
[1780272364085,60.29,73729.66,0.0,0.99988,0.0,0.01048]
[1780272366098,60.29,73741.93,0.0,0.99988,0.0,0.01013]
[1780272367104,60.29,73748.37,0.0,0.99989,0.0,0.00995]
[1780272368117,60.29,73748.66,0.0,0.99989,0.0,0.00995]
[1780272370819,60.29,73756.65,0.0,0.99989,0.0,0.00973]
[1780272371133,60.29,73756.65,0.0,0.99989,0.0,0.00973]
[1780272376173,60.29,73762.13,0.0,0.99989,0.0,0.00958]
[1780272377182,60.29,73767.32,0.0,0.99989,0.0,0.00945]
[1780272382219,60.29,73768.9,0.0,0.99989,0.0,0.00941]
[1780272387248,60.29,73764.62,0.0,0.99989,0.0,0.00952]
[1780272389268,60.29,73757.69,0.0,0.99989,0.0,0.0097]
[1780272390970,60.29,73752.8,0.0,0.99989,0.0,0.00983]
[1780272396357,60.29,73751.2,0.0,0.99989,0.0,0.00973]
[1780272398345,60.29,73744.78,0.0,0.99989,0.0,0.0099]
[1780272399348,60.29,73735.54,0.0,0.99988,0.0,0.01015]
[1780272401039,60.29,73715.66,0.0,0.99988,0.0,0.01072]
[1780272402368,60.29,73714.48,0.0,0.99988,0.0,0.01076]
[1780272405390,60.29,73702.29,0.0,0.99987,0.0,0.01112]
[1780272406399,60.29,73699.89,0.0,0.99987,0.0,0.01119]
[1780272407407,60.29,73694.77,0.0,0.99987,0.0,0.01135]
[1780272409419,60.29,73693.38,0.0,0.99987,0.0,0.01139]
[1780272414453,60.29,73691.64,0.0,0.99987,0.0,0.01145]
[1780272421182,60.29,73690.72,0.0,0.99987,0.0,0.01148]
[1780272422508,60.29,73684.49,0.0,0.99986,0.0,0.01167]
[1780272423516,60.29,73674.3,0.0,0.99986,0.0,0.012]
[1780272424522,60.29,73671.59,0.0,0.99986,0.0,0.01209]
[1780272425529,60.29,73663.11,0.0,0.99986,0.0,0.01237]
[1780272426537,60.29,73657.98,0.0,0.99985,0.0,0.01254]
[1780272428552,60.29,73667.8,0.0,0.99986,0.0,0.01221]
[1780272429558,60.29,73660.04,0.0,0.99985,0.0,0.01247]
[1780272430565,60.29,73659.67,0.0,0.99985,0.0,0.01249]
[1780272435600,60.29,73658.53,0.0,0.99985,0.0,0.01252]
[1780272441644,60.29,73659.77,0.0,0.99985,0.0,0.01248]
[1780272446678,60.29,73657.29,0.0,0.99985,0.0,0.01257]
[1780272451714,60.29,73657.36,0.0,0.99986,0.0,0.01238]
[1780272452721,60.29,73647.14,0.0,0.99985,0.0,0.01273]
[1780272453729,60.29,73643.05,0.0,0.99985,0.0,0.01287]
[1780272458763,60.29,73642.4,0.0,0.99985,0.0,0.01289]
[1780272463798,60.29,73642.36,0.0,0.99985,0.0,0.01289]
[1780272468833,60.29,73642.34,0.0,0.99985,0.0,0.01289]
[1780272473867,60.29,73636.61,0.0,0.99985,0.0,0.01309]
[1780272478902,60.29,73640.34,0.0,0.99985,0.0,0.01296]
[1780272480917,60.29,73648.61,0.0,0.99985,0.0,0.01268]
[1780272482930,60.29,73658.85,0.0,0.99986,0.0,0.01233]
[1780272487966,60.29,73654.07,0.0,0.99985,0.0,0.01249]
[1780272493000,60.29,73651.49,0.0,0.99985,0.0,0.01258]
[1780272498039,60.29,73650.97,0.0,0.99985,0.0,0.01259]
[1780272503074,60.29,73651.88,0.0,0.99985,0.0,0.01256]
[1780272508109,60.29,73652.69,0.0,0.99985,0.0,0.01254]
[1780272514152,60.29,73653.36,0.0,0.99986,0.0,0.01233]
[1780272520193,60.29,73653.57,0.0,0.99986,0.0,0.01232]
[1780272525229,60.29,73651.5,0.0,0.99985,0.0,0.01239]
[1780272526235,60.29,73637.13,0.0,0.99985,0.0,0.01288]
[1780272530263,60.29,73629.84,0.0,0.99985,0.0,0.01314]
[1780272533284,60.29,73624.69,0.0,0.99984,0.0,0.01332]
[1780272538319,60.29,73622.29,0.0,0.99984,0.0,0.01341]
[1780272543354,60.29,73623.96,0.0,0.99984,0.0,0.01335]
[1780272547383,60.29,73639.38,0.0,0.99985,0.0,0.0128]
[1780272552417,60.29,73640.67,0.0,0.99985,0.0,0.01276]
[1780272558459,60.29,73641.45,0.0,0.99985,0.0,0.01273]
[1780272560473,60.29,73648.47,0.0,0.99985,0.0,0.01249]
[1780272562185,60.29,73649.64,0.0,0.99985,0.0,0.01245]
[1780272567524,60.29,73653.39,0.0,0.99986,0.0,0.01233]
[1780272572557,60.29,73653.11,0.0,0.99986,0.0,0.01215]
[1780272577594,60.29,73654.04,0.0,0.99986,0.0,0.01212]
[1780272582628,60.29,73654.95,0.0,0.99986,0.0,0.01209]
[1780272588672,60.29,73658.42,0.0,0.99986,0.0,0.01198]
[1780272595721,60.29,73659.2,0.0,0.99986,0.0,0.01195]
[1780272596728,60.29,73649.77,0.0,0.99986,0.0,0.01226]
[1780272597734,60.29,73647.58,0.0,0.99986,0.0,0.01234]
[1780272602769,60.29,73644.09,0.0,0.99985,0.0,0.01245]
[1780272606797,60.29,73629.51,0.0,0.99985,0.0,0.01296]
[1780272607805,60.29,73623.49,0.0,0.99984,0.0,0.01317]
[1780272608812,60.29,73632.46,0.0,0.99985,0.0,0.01285]
[1780272609821,60.29,73641.47,0.0,0.99985,0.0,0.01254]
[1780272610826,60.29,73641.8,0.0,0.99985,0.0,0.01253]
[1780272615865,60.29,73648.5,0.0,0.99986,0.0,0.01231]
[1780272616872,60.29,73655.89,0.0,0.99986,0.0,0.01206]
[1780272618887,60.29,73657.26,0.0,0.99986,0.0,0.01202]
[1780272622914,60.29,73663.0,0.0,0.99986,0.0,0.01183]
[1780272624929,60.29,73674.13,0.0,0.99987,0.0,0.01148]
[1780272626942,60.29,73686.41,0.0,0.99987,0.0,0.0111]
[1780272632986,60.29,73685.24,0.0,0.99987,0.0,0.01097]
[1780272635000,60.29,73676.08,0.0,0.99987,0.0,0.01124]
[1780272636013,60.29,73674.79,0.0,0.99987,0.0,0.01128]
[1780272642049,60.29,73674.77,0.0,0.99987,0.0,0.01128]
[1780272647084,60.29,73676.09,0.0,0.99987,0.0,0.01124]
[1780272652119,60.29,73676.21,0.0,0.99987,0.0,0.01124]
[1780272658161,60.29,73675.34,0.0,0.99987,0.0,0.01127]
[1780272663204,60.29,73678.22,0.0,0.99987,0.0,0.01118]
[1780272668231,60.29,73677.6,0.0,0.99987,0.0,0.0112]
[1780272673266,60.29,73676.3,0.0,0.99987,0.0,0.01124]
[1780272678302,60.29,73666.63,0.0,0.99987,0.0,0.01154]
[1780272683336,60.29,73659.51,0.0,0.99986,0.0,0.01176]
[1780272688372,60.29,73653.37,0.0,0.99986,0.0,0.01196]
[1780272694413,60.29,73656.76,0.0,0.99986,0.0,0.01168]
[1780272699448,60.29,73655.97,0.0,0.99986,0.0,0.0117]
[1780272704483,60.29,73654.15,0.0,0.99986,0.0,0.01176]
[1780272711532,60.29,73653.46,0.0,0.99986,0.0,0.01178]
[1780272716577,60.29,73657.08,0.0,0.99986,0.0,0.01167]
[1780272721602,60.29,73662.62,0.0,0.99987,0.0,0.01149]
[1780272726640,60.29,73667.94,0.0,0.99987,0.0,0.01132]
[1780272728651,60.29,73653.95,0.0,0.99986,0.0,0.01177]
[1780272729659,60.29,73654.65,0.0,0.99986,0.0,0.01174]
[1780272734696,60.29,73652.9,0.0,0.99986,0.0,0.0118]
[1780272739729,60.29,73650.61,0.0,0.99986,0.0,0.01187]
[1780272743479,60.29,73632.84,0.0,0.99985,0.0,0.01246]
[1780272748793,60.29,73628.51,0.0,0.99985,0.0,0.01261]
[1780272751816,60.29,73625.64,0.0,0.99985,0.0,0.01252]
[1780272753842,60.29,73622.48,0.0,0.99985,0.0,0.01263]
[1780272758874,60.29,73611.11,0.0,0.99985,0.0,0.01302]
[1780272759881,60.29,73605.08,0.0,0.99984,0.0,0.01324]
[1780272760889,60.29,73607.57,0.0,0.99984,0.0,0.01315]
[1780272762903,60.29,73614.04,0.0,0.99985,0.0,0.01292]
[1780272764916,60.29,73610.28,0.0,0.99985,0.0,0.01305]
[1780272766931,60.29,73606.44,0.0,0.99984,0.0,0.01319]
[1780272771966,60.29,73607.29,0.0,0.99984,0.0,0.01316]
[1780272773981,60.29,73612.35,0.0,0.99985,0.0,0.01298]
[1780272780028,60.29,73612.62,0.0,0.99985,0.0,0.01297]
[1780272781035,60.29,73607.12,0.0,0.99984,0.0,0.01317]
[1780272782042,60.29,73607.29,0.0,0.99984,0.0,0.01316]
[1780272787076,60.29,73612.88,0.0,0.99985,0.0,0.01296]
[1780272792111,60.29,73610.1,0.0,0.99985,0.0,0.01306]
[1780272797146,60.29,73609.75,0.0,0.99985,0.0,0.01307]
[1780272799160,60.29,73617.19,0.0,0.99985,0.0,0.01281]
[1780272800167,60.29,73621.39,0.0,0.99985,0.0,0.01266]
[1780272805202,60.29,73622.26,0.0,0.99985,0.0,0.01264]
[1780272810238,60.29,73624.8,0.0,0.99985,0.0,0.01255]
[1780272815272,60.29,73625.3,0.0,0.99985,0.0,0.01234]
[1780272820307,60.29,73627.73,0.0,0.99986,0.0,0.01226]
[1780272825342,60.29,73627.32,0.0,0.99986,0.0,0.01228]
[1780272831386,60.29,73627.72,0.0,0.99986,0.0,0.01226]
[1780272836423,60.29,73627.29,0.0,0.99986,0.0,0.01228]
[1780272843472,60.29,73626.98,0.0,0.99986,0.0,0.01229]
[1780272848505,60.29,73626.04,0.0,0.99985,0.0,0.01232]
[1780272853542,60.29,73627.86,0.0,0.99986,0.0,0.01226]
[1780272857569,60.29,73636.04,0.0,0.99986,0.0,0.01199]
[1780272861598,60.29,73643.58,0.0,0.99986,0.0,0.01174]
[1780272866632,60.29,73642.67,0.0,0.99986,0.0,0.01177]
[1780272871668,60.29,73642.39,0.0,0.99986,0.0,0.0116]
[1780272877709,60.29,73641.98,0.0,0.99986,0.0,0.01162]
[1780272880730,60.29,73650.3,0.0,0.99987,0.0,0.01135]
[1780272882744,60.29,73658.34,0.0,0.99987,0.0,0.01111]
[1780272886773,60.29,73665.34,0.0,0.99987,0.0,0.01089]
[1780272890800,60.29,73670.04,0.0,0.99987,0.0,0.01075]
[1780272894544,60.29,73683.13,0.0,0.99988,0.0,0.01037]
[1780272899864,60.29,73692.41,0.0,0.99988,0.0,0.01011]
[1780272900871,60.29,73697.93,0.0,0.99988,0.0,0.00996]
[1780272901878,60.29,73701.27,0.0,0.99989,0.0,0.00986]
[1780272904624,60.29,73739.63,0.0,0.9999,0.0,0.00886]
[1780272905911,60.29,73737.96,0.0,0.9999,0.0,0.00891]
[1780272907925,60.29,73729.05,0.0,0.99989,0.0,0.00913]
[1780272908932,60.29,73730.6,0.0,0.99989,0.0,0.00909]
[1780272911955,60.29,73735.65,0.0,0.9999,0.0,0.00896]
[1780272916989,60.29,73734.08,0.0,0.9999,0.0,0.009]
[1780272922024,60.29,73731.02,0.0,0.9999,0.0,0.00908]
[1780272925046,60.29,73724.88,0.0,0.99989,0.0,0.00924]
[1780272927059,60.29,73718.94,0.0,0.99989,0.0,0.00939]
[1780272928078,60.29,73713.89,0.0,0.99989,0.0,0.00952]
[1780272930083,60.29,73707.78,0.0,0.99989,0.0,0.00969]
[1780272935119,60.29,73709.16,0.0,0.99989,0.0,0.0095]
[1780272940153,60.29,73708.06,0.0,0.99989,0.0,0.00953]
[1780272946198,60.29,73707.66,0.0,0.99989,0.0,0.00954]
[1780272952240,60.29,73704.55,0.0,0.99989,0.0,0.00962]
[1780272957272,60.29,73705.72,0.0,0.99989,0.0,0.00959]
[1780272963317,60.29,73706.01,0.0,0.99989,0.0,0.00958]
[1780272965332,60.29,73713.12,0.0,0.99989,0.0,0.0094]
[1780272970368,60.29,73715.07,0.0,0.99989,0.0,0.00934]
[1780272975401,60.29,73719.23,0.0,0.99989,0.0,0.00924]
[1780272977416,60.29,73723.61,0.0,0.99989,0.0,0.00912]
[1780272981444,60.29,73737.67,0.0,0.9999,0.0,0.00877]
[1780272982450,60.29,73740.48,0.0,0.9999,0.0,0.0087]
[1780272987486,60.29,73720.51,0.0,0.99989,0.0,0.0092]
[1780272988495,60.29,73717.86,0.0,0.99989,0.0,0.00927]
[1780272990508,60.29,73707.53,0.0,0.99989,0.0,0.00954]
[1780272991515,60.29,73707.77,0.0,0.99989,0.0,0.00939]
[1780272992520,60.29,73700.46,0.0,0.99989,0.0,0.00958]
[1780272993532,60.29,73697.62,0.0,0.99989,0.0,0.00966]
[1780272998563,60.29,73693.22,0.0,0.99989,0.0,0.00978]
[1780273003599,60.29,73693.33,0.0,0.99989,0.0,0.00977]
[1780273006621,60.29,73699.58,0.0,0.99989,0.0,0.0096]
[1780273007626,60.29,73706.69,0.0,0.99989,0.0,0.00942]
[1780273008633,60.29,73707.05,0.0,0.99989,0.0,0.00941]
[1780273013669,60.29,73712.18,0.0,0.99989,0.0,0.00927]
[1780273014679,60.29,73715.51,0.0,0.99989,0.0,0.00919]
[1780273015684,60.29,73721.46,0.0,0.9999,0.0,0.00904]
[1780273020719,60.29,73724.13,0.0,0.9999,0.0,0.00897]
[1780273025755,60.29,73721.4,0.0,0.9999,0.0,0.00904]
[1780273030792,60.29,73717.93,0.0,0.99989,0.0,0.00912]
[1780273034818,60.29,73712.62,0.0,0.99989,0.0,0.00926]
[1780273039853,60.29,73706.71,0.0,0.99989,0.0,0.00942]
[1780273042875,60.29,73699.75,0.0,0.99989,0.0,0.0096]
[1780273045628,60.29,73689.86,0.0,0.99989,0.0,0.00987]
[1780273048917,60.29,73670.96,0.0,0.99988,0.0,0.0104]
[1780273052947,60.29,73663.35,0.0,0.99988,0.0,0.01046]
[1780273053953,60.29,73650.62,0.0,0.99987,0.0,0.01083]
[1780273055698,60.29,73649.45,0.0,0.99987,0.0,0.01087]
[1780273061002,60.29,73653.28,0.0,0.99987,0.0,0.01075]
[1780273066041,60.29,73655.22,0.0,0.99987,0.0,0.01069]
[1780273071076,60.29,73657.78,0.0,0.99988,0.0,0.01062]
[1780273076114,60.29,73658.75,0.0,0.99988,0.0,0.01059]
[1780273079132,60.29,73652.6,0.0,0.99987,0.0,0.01077]
[1780273084166,60.29,73651.67,0.0,0.99987,0.0,0.0108]
[1780273089201,60.29,73650.97,0.0,0.99987,0.0,0.01082]
[1780273092222,60.29,73644.05,0.0,0.99987,0.0,0.01103]
[1780273093229,60.29,73643.24,0.0,0.99987,0.0,0.01105]
[1780273098265,60.29,73641.15,0.0,0.99987,0.0,0.01112]
[1780273103300,60.29,73641.44,0.0,0.99987,0.0,0.01111]
[1780273107328,60.29,73636.14,0.0,0.99987,0.0,0.01127]
[1780273111355,60.29,73632.98,0.0,0.99987,0.0,0.0112]
[1780273116391,60.29,73633.58,0.0,0.99987,0.0,0.01118]
[1780273118405,60.29,73637.52,0.0,0.99987,0.0,0.01106]
[1780273123439,60.29,73640.31,0.0,0.99987,0.0,0.01097]
[1780273126462,60.29,73634.4,0.0,0.99987,0.0,0.01115]
[1780273128474,60.29,73632.21,0.0,0.99987,0.0,0.01122]
[1780273133510,60.29,73628.54,0.0,0.99987,0.0,0.01134]
[1780273138544,60.29,73625.3,0.0,0.99987,0.0,0.01144]
[1780273143579,60.29,73624.7,0.0,0.99986,0.0,0.01146]
[1780273148628,60.29,73626.19,0.0,0.99987,0.0,0.01141]
[1780273153663,60.29,73621.17,0.0,0.99986,0.0,0.01157]
[1780273155677,60.29,73619.57,0.0,0.99986,0.0,0.01162]
[1780273160720,60.29,73619.64,0.0,0.99986,0.0,0.01162]
[1780273161723,60.29,73626.55,0.0,0.99987,0.0,0.0114]
[1780273162727,60.29,73635.65,0.0,0.99987,0.0,0.01112]
[1780273163734,60.29,73635.28,0.0,0.99987,0.0,0.01113]
[1780273168768,60.29,73634.37,0.0,0.99987,0.0,0.01116]
[1780273173811,60.29,73633.55,0.0,0.99987,0.0,0.01101]
[1780273178846,60.29,73632.62,0.0,0.99987,0.0,0.01104]
[1780273183882,60.29,73629.17,0.0,0.99987,0.0,0.01114]
[1780273186909,60.29,73621.75,0.0,0.99987,0.0,0.01137]
[1780273191937,60.29,73618.34,0.0,0.99986,0.0,0.01148]
[1780273196975,60.29,73620.92,0.0,0.99987,0.0,0.0114]
[1780273202008,60.29,73621.64,0.0,0.99987,0.0,0.01138]
[1780273207047,60.29,73617.91,0.0,0.99986,0.0,0.01149]
[1780273209063,60.29,73611.0,0.0,0.99986,0.0,0.01172]
[1780273214096,60.29,73610.1,0.0,0.99986,0.0,0.01174]
[1780273219132,60.29,73609.24,0.0,0.99986,0.0,0.01177]
[1780273224168,60.29,73608.02,0.0,0.99986,0.0,0.01181]
[1780273226901,60.29,73618.39,0.0,0.99986,0.0,0.01148]
[1780273227196,60.29,73629.05,0.0,0.99987,0.0,0.01115]
[1780273229211,60.29,73623.63,0.0,0.99987,0.0,0.01131]
[1780273231225,60.29,73625.57,0.0,0.99987,0.0,0.01108]
[1780273236970,60.29,73628.23,0.0,0.99987,0.0,0.011]
[1780273242306,60.29,73625.08,0.0,0.99987,0.0,0.0111]
[1780273247042,60.29,73630.91,0.0,0.99987,0.0,0.01092]
[1780273251369,60.29,73636.66,0.0,0.99987,0.0,0.01075]
[1780273257112,60.29,73636.2,0.0,0.99987,0.0,0.01076]
[1780273262446,60.29,73635.17,0.0,0.99987,0.0,0.01079]
[1780273267483,60.29,73638.64,0.0,0.99987,0.0,0.01069]
[1780273272518,60.29,73636.73,0.0,0.99987,0.0,0.01074]
[1780273277553,60.29,73638.54,0.0,0.99987,0.0,0.01069]
[1780273282587,60.29,73639.48,0.0,0.99987,0.0,0.01066]
[1780273287621,60.29,73640.93,0.0,0.99988,0.0,0.01062]
[1780273289638,60.29,73647.6,0.0,0.99988,0.0,0.01042]
[1780273290642,60.29,73648.52,0.0,0.99988,0.0,0.0104]
[1780273295678,60.29,73650.63,0.0,0.99988,0.0,0.01018]
[1780273300713,60.29,73658.9,0.0,0.99988,0.0,0.00994]
[1780273301721,60.29,73658.75,0.0,0.99988,0.0,0.00995]
[1780273306756,60.29,73663.62,0.0,0.99989,0.0,0.00981]
[1780273311791,60.29,73664.05,0.0,0.99989,0.0,0.0098]
[1780273314818,60.29,73672.44,0.0,0.99989,0.0,0.00957]
[1780273315825,60.29,73673.37,0.0,0.99989,0.0,0.00955]
[1780273321866,60.29,73677.93,0.0,0.99989,0.0,0.00943]
[1780273324892,60.29,73692.8,0.0,0.99989,0.0,0.00904]
[1780273325899,60.29,73699.06,0.0,0.9999,0.0,0.00888]
[1780273326907,60.29,73701.85,0.0,0.9999,0.0,0.00881]
[1780273331942,60.29,73706.39,0.0,0.9999,0.0,0.0087]
[1780273334987,60.29,73701.3,0.0,0.9999,0.0,0.00883]
[1780273336990,60.29,73701.19,0.0,0.9999,0.0,0.00883]
[1780273337996,60.29,73710.33,0.0,0.9999,0.0,0.00861]
[1780273343023,60.29,73703.68,0.0,0.9999,0.0,0.00877]
[1780273344029,60.29,73697.25,0.0,0.9999,0.0,0.00893]
[1780273345037,60.29,73697.55,0.0,0.9999,0.0,0.00892]
[1780273349066,60.29,73691.54,0.0,0.99989,0.0,0.00907]
[1780273352088,60.29,73688.56,0.0,0.99989,0.0,0.009]
[1780273357125,60.29,73688.01,0.0,0.99989,0.0,0.00902]
[1780273361151,60.29,73693.13,0.0,0.9999,0.0,0.00889]
[1780273363166,60.29,73687.47,0.0,0.99989,0.0,0.00903]
[1780273368200,60.29,73685.04,0.0,0.99989,0.0,0.00909]
[1780273373235,60.29,73679.23,0.0,0.99989,0.0,0.00924]
[1780273375248,60.29,73676.54,0.0,0.99989,0.0,0.00931]
[1780273380284,60.29,73673.48,0.0,0.99989,0.0,0.00939]
[1780273385320,60.29,73670.38,0.0,0.99989,0.0,0.00948]
[1780273391361,60.29,73670.64,0.0,0.99989,0.0,0.00947]
[1780273392368,60.29,73661.49,0.0,0.99989,0.0,0.00972]
[1780273393376,60.29,73657.51,0.0,0.99988,0.0,0.00982]
[1780273394382,60.29,73651.8,0.0,0.99988,0.0,0.00998]
[1780273395389,60.29,73652.9,0.0,0.99988,0.0,0.00995]
[1780273398097,60.29,73659.52,0.0,0.99989,0.0,0.00977]
[1780273399418,60.29,73665.45,0.0,0.99989,0.0,0.00961]
[1780273400426,60.29,73668.38,0.0,0.99989,0.0,0.00953]
[1780273402439,60.29,73678.11,0.0,0.99989,0.0,0.00927]
[1780273403446,60.29,73682.13,0.0,0.99989,0.0,0.00917]
[1780273406467,60.29,73686.06,0.0,0.99989,0.0,0.00907]
[1780273408480,60.29,73691.04,0.0,0.9999,0.0,0.00894]
[1780273413515,60.29,73698.46,0.0,0.9999,0.0,0.00862]
[1780273414522,60.29,73705.07,0.0,0.9999,0.0,0.00846]
[1780273415528,60.29,73709.7,0.0,0.9999,0.0,0.00835]
[1780273419558,60.29,73712.6,0.0,0.9999,0.0,0.00828]
[1780273424592,60.29,73708.84,0.0,0.9999,0.0,0.00837]
[1780273426607,60.29,73703.32,0.0,0.9999,0.0,0.0085]
[1780273431643,60.29,73702.7,0.0,0.9999,0.0,0.00851]
[1780273435670,60.29,73711.34,0.0,0.9999,0.0,0.00831]
[1780273437683,60.29,73712.14,0.0,0.9999,0.0,0.00829]
[1780273442719,60.29,73712.08,0.0,0.9999,0.0,0.00829]
[1780273447754,60.29,73713.8,0.0,0.9999,0.0,0.00825]
[1780273452790,60.29,73713.45,0.0,0.9999,0.0,0.00826]
[1780273454804,60.29,73720.63,0.0,0.99991,0.0,0.00809]
[1780273455812,60.29,73721.45,0.0,0.99991,0.0,0.00807]
[1780273460846,60.29,73725.83,0.0,0.99991,0.0,0.00797]
[1780273465881,60.29,73705.35,0.0,0.9999,0.0,0.00845]
[1780273466888,60.29,73702.16,0.0,0.9999,0.0,0.00853]
[1780273471923,60.29,73701.44,0.0,0.9999,0.0,0.00841]
[1780273477967,60.29,73697.11,0.0,0.9999,0.0,0.00851]
[1780273483000,60.29,73700.46,0.0,0.9999,0.0,0.00843]
[1780273488036,60.29,73700.49,0.0,0.9999,0.0,0.00843]
[1780273493072,60.29,73698.3,0.0,0.9999,0.0,0.00848]
[1780273498108,60.29,73694.82,0.0,0.9999,0.0,0.00857]
[1780273503141,60.29,73695.42,0.0,0.9999,0.0,0.00855]
[1780273508178,60.29,73695.81,0.0,0.9999,0.0,0.00854]
[1780273513216,60.29,73699.24,0.0,0.9999,0.0,0.00846]
[1780273518250,60.29,73698.3,0.0,0.9999,0.0,0.00848]
[1780273525303,60.29,73698.85,0.0,0.9999,0.0,0.00847]
[1780273530334,60.29,73707.73,0.0,0.9999,0.0,0.00826]
[1780273531341,60.29,73713.48,0.0,0.99991,0.0,0.00799]
[1780273532348,60.29,73715.62,0.0,0.99991,0.0,0.00794]
[1780273537383,60.29,73718.02,0.0,0.99991,0.0,0.00789]
[1780273542420,60.29,73719.46,0.0,0.99991,0.0,0.00786]
[1780273547455,60.29,73720.94,0.0,0.99991,0.0,0.00782]
[1780273552497,60.29,73728.48,0.0,0.99991,0.0,0.00766]
[1780273554512,60.29,73729.24,0.0,0.99991,0.0,0.00764]
[1780273559548,60.29,73732.45,0.0,0.99991,0.0,0.00757]
[1780273564586,60.29,73729.61,0.0,0.99991,0.0,0.00763]
[1780273565591,60.29,73721.1,0.0,0.99991,0.0,0.00782]
[1780273566599,60.29,73714.79,0.0,0.99991,0.0,0.00796]
[1780273567607,60.29,73714.88,0.0,0.99991,0.0,0.00796]
[1780273572640,60.29,73714.36,0.0,0.99991,0.0,0.00797]
[1780273577675,60.29,73714.4,0.0,0.99991,0.0,0.00797]
[1780273582710,60.29,73715.2,0.0,0.99991,0.0,0.00795]
[1780273587746,60.29,73712.97,0.0,0.99991,0.0,0.008]
[1780273592782,60.29,73711.33,0.0,0.99991,0.0,0.00791]
[1780273598822,60.29,73708.95,0.0,0.99991,0.0,0.00796]
[1780273600836,60.29,73715.43,0.0,0.99991,0.0,0.00782]
[1780273601843,60.29,73720.17,0.0,0.99991,0.0,0.00771]
[1780273603857,60.29,73722.26,0.0,0.99991,0.0,0.00767]
[1780273605872,60.29,73714.48,0.0,0.99991,0.0,0.00784]
[1780273606878,60.29,73712.63,0.0,0.99991,0.0,0.00788]
[1780273609899,60.29,73707.98,0.0,0.99991,0.0,0.00799]
[1780273613930,60.29,73703.67,0.0,0.99991,0.0,0.00808]
[1780273618962,60.29,73707.85,0.0,0.99991,0.0,0.00799]
[1780273623997,60.29,73712.73,0.0,0.99991,0.0,0.00788]
[1780273629033,60.29,73714.99,0.0,0.99991,0.0,0.00783]
[1780273634069,60.29,73716.59,0.0,0.99991,0.0,0.00779]
[1780273639105,60.29,73716.45,0.0,0.99991,0.0,0.0078]
[1780273642125,60.29,73726.54,0.0,0.99991,0.0,0.00757]
[1780273643132,60.29,73731.61,0.0,0.99991,0.0,0.00746]
[1780273648167,60.29,73731.13,0.0,0.99991,0.0,0.00747]
[1780273652195,60.29,73736.3,0.0,0.99992,0.0,0.00724]
[1780273654210,60.29,73748.43,0.0,0.99992,0.0,0.00699]
[1780273655217,60.29,73750.24,0.0,0.99992,0.0,0.00696]
[1780273657231,60.29,73758.17,0.0,0.99992,0.0,0.0068]
[1780273659244,60.29,73760.02,0.0,0.99992,0.0,0.00677]
[1780273664280,60.29,73760.53,0.0,0.99992,0.0,0.00676]
[1780273669314,60.29,73759.75,0.0,0.99992,0.0,0.00677]
[1780273674349,60.29,73758.13,0.0,0.99992,0.0,0.0068]
[1780273679384,60.29,73757.04,0.0,0.99992,0.0,0.00682]
[1780273684419,60.29,73763.94,0.0,0.99992,0.0,0.00669]
[1780273685427,60.29,73770.11,0.0,0.99992,0.0,0.00657]
[1780273686434,60.29,73772.49,0.0,0.99993,0.0,0.00653]
[1780273687441,60.29,73781.51,0.0,0.99993,0.0,0.00636]
[1780273688448,60.29,73783.56,0.0,0.99993,0.0,0.00632]
[1780273692475,60.29,73795.22,0.0,0.99993,0.0,0.00611]
[1780273693483,60.29,73798.89,0.0,0.99993,0.0,0.00604]
[1780273695497,60.29,73801.14,0.0,0.99993,0.0,0.00601]
[1780273699541,60.29,73809.37,0.0,0.99993,0.0,0.00586]
[1780273700548,60.29,73813.32,0.0,0.99993,0.0,0.0058]
[1780273702563,60.29,73823.05,0.0,0.99994,0.0,0.00563]
[1780273703567,60.29,73822.82,0.0,0.99994,0.0,0.00564]
[1780273708603,60.29,73824.34,0.0,0.99994,0.0,0.00561]
[1780273713644,60.29,73825.29,0.0,0.99994,0.0,0.0055]
[1780273718675,60.29,73822.78,0.0,0.99994,0.0,0.00554]
[1780273720357,60.29,73815.41,0.0,0.99994,0.0,0.00566]
[1780273722702,60.29,73814.33,0.0,0.99994,0.0,0.00568]
[1780273727737,60.29,73812.01,0.0,0.99993,0.0,0.00572]
[1780273732773,60.29,73816.16,0.0,0.99994,0.0,0.00565]
[1780273737809,60.29,73816.44,0.0,0.99994,0.0,0.00565]
[1780273742842,60.29,73822.31,0.0,0.99994,0.0,0.00555]
[1780273747882,60.29,73826.15,0.0,0.99994,0.0,0.00549]
[1780273752914,60.29,73829.32,0.0,0.99994,0.0,0.00544]
[1780273757948,60.29,73831.91,0.0,0.99994,0.0,0.0054]
[1780273762985,60.29,73827.18,0.0,0.99994,0.0,0.00547]
[1780273768019,60.29,73827.11,0.0,0.99994,0.0,0.00547]
[1780273774061,60.29,73826.89,0.0,0.99994,0.0,0.00538]
[1780273779096,60.29,73828.41,0.0,0.99994,0.0,0.00536]
[1780273784130,60.29,73833.72,0.0,0.99994,0.0,0.00527]
[1780273786145,60.29,73842.99,0.0,0.99994,0.0,0.00513]
[1780273787153,60.29,73844.82,0.0,0.99994,0.0,0.0051]
[1780273792188,60.29,73844.73,0.0,0.99994,0.0,0.00511]
[1780273793195,60.29,73852.16,0.0,0.99994,0.0,0.005]
[1780273794202,60.29,73855.11,0.0,0.99994,0.0,0.00495]
[1780273797225,60.29,73848.52,0.0,0.99994,0.0,0.00505]
[1780273798232,60.29,73848.92,0.0,0.99994,0.0,0.00504]
[1780273802260,60.29,73856.81,0.0,0.99994,0.0,0.00493]
[1780273804274,60.29,73865.34,0.0,0.99995,0.0,0.0048]
[1780273805282,60.29,73880.09,0.0,0.99995,0.0,0.0046]
[1780273806288,60.29,73892.98,0.0,0.99995,0.0,0.00443]
[1780273808308,60.29,73910.69,0.0,0.99995,0.0,0.0042]
[1780273809316,60.29,73930.73,0.0,0.99996,0.0,0.00396]
[1780273810360,60.29,73947.57,0.0,0.99996,0.0,0.00376]
[1780273812348,60.29,73957.95,0.0,0.99996,0.0,0.00364]
[1780273814374,60.29,73966.77,0.0,0.99996,0.0,0.00355]
[1780273815386,60.29,73972.95,0.0,0.99996,0.0,0.00348]
[1780273820418,60.29,73976.9,0.0,0.99996,0.0,0.00344]
[1780273821425,60.29,73966.11,0.0,0.99996,0.0,0.00356]
[1780273822429,60.29,73957.39,0.0,0.99996,0.0,0.00365]
[1780273826459,60.29,73951.73,0.0,0.99996,0.0,0.00371]
[1780273827466,60.29,73932.17,0.0,0.99996,0.0,0.00394]
[1780273828471,60.29,73923.6,0.0,0.99995,0.0,0.00404]
[1780273830485,60.29,73917.76,0.0,0.99995,0.0,0.00411]
[1780273831497,60.29,73924.85,0.0,0.99996,0.0,0.00395]
[1780273832501,60.29,73910.09,0.0,0.99995,0.0,0.00413]
[1780273835523,60.29,73897.17,0.0,0.99995,0.0,0.00429]
[1780273836527,60.29,73885.46,0.0,0.99995,0.0,0.00445]
[1780273839550,60.29,73876.82,0.0,0.99995,0.0,0.00456]
[1780273840556,60.29,73869.11,0.0,0.99995,0.0,0.00467]
[1780273841563,60.29,73863.82,0.0,0.99995,0.0,0.00474]
[1780273843577,60.29,73874.78,0.0,0.99995,0.0,0.00459]
[1780273848611,60.29,73872.09,0.0,0.99995,0.0,0.00463]
[1780273851633,60.29,73877.54,0.0,0.99995,0.0,0.00455]
[1780273856666,60.29,73868.96,0.0,0.99995,0.0,0.00467]
[1780273860695,60.29,73860.59,0.0,0.99995,0.0,0.00479]
[1780273862722,60.29,73866.83,0.0,0.99995,0.0,0.0047]
[1780273866756,60.29,73855.11,0.0,0.99995,0.0,0.00487]
[1780273871786,60.29,73852.02,0.0,0.99994,0.0,0.00491]
[1780273875817,60.29,73833.96,0.0,0.99994,0.0,0.00518]
[1780273878838,60.29,73828.26,0.0,0.99994,0.0,0.00527]
[1780273883872,60.29,73825.34,0.0,0.99994,0.0,0.00531]
[1780273888909,60.29,73825.47,0.0,0.99994,0.0,0.00531]
[1780273894961,60.29,73825.31,0.0,0.99994,0.0,0.00522]
[1780273898990,60.29,73820.06,0.0,0.99994,0.0,0.0053]
[1780273899998,60.29,73817.45,0.0,0.99994,0.0,0.00534]
[1780273901681,60.29,73811.64,0.0,0.99994,0.0,0.00543]
[1780273904051,60.29,73792.13,0.0,0.99993,0.0,0.00575]
[1780273905041,60.29,73778.75,0.0,0.99993,0.0,0.00598]
[1780273906043,60.29,73774.16,0.0,0.99993,0.0,0.00607]
[1780273908056,60.29,73768.43,0.0,0.99993,0.0,0.00617]
[1780273909064,60.29,73761.79,0.0,0.99993,0.0,0.00629]
[1780273910082,60.29,73756.07,0.0,0.99993,0.0,0.00639]
[1780273911757,60.29,73756.21,0.0,0.99993,0.0,0.00639]
[1780273915105,60.29,73760.7,0.0,0.99993,0.0,0.00631]
[1780273916112,60.29,73751.41,0.0,0.99993,0.0,0.00648]
[1780273917120,60.29,73746.98,0.0,0.99992,0.0,0.00656]
[1780273919133,60.29,73744.97,0.0,0.99992,0.0,0.0066]
[1780273924168,60.29,73752.84,0.0,0.99993,0.0,0.00645]
[1780273926182,60.29,73756.92,0.0,0.99993,0.0,0.00638]
[1780273927189,60.29,73763.27,0.0,0.99993,0.0,0.00626]
[1780273928198,60.29,73764.2,0.0,0.99993,0.0,0.00624]
[1780273933232,60.29,73760.2,0.0,0.99993,0.0,0.00632]
[1780273937260,60.29,73765.93,0.0,0.99993,0.0,0.00621]
[1780273941288,60.29,73748.98,0.0,0.99992,0.0,0.00653]
[1780273942294,60.29,73741.53,0.0,0.99992,0.0,0.00667]
[1780273944311,60.29,73742.22,0.0,0.99992,0.0,0.00666]
[1780273949347,60.29,73739.76,0.0,0.99992,0.0,0.0067]
[1780273951359,60.29,73734.72,0.0,0.99992,0.0,0.00669]
[1780273953373,60.29,73746.25,0.0,0.99993,0.0,0.00647]
[1780273954382,60.29,73759.02,0.0,0.99993,0.0,0.00623]
[1780273955388,60.29,73761.63,0.0,0.99993,0.0,0.00618]
[1780273960422,60.29,73766.94,0.0,0.99993,0.0,0.00609]
[1780273965457,60.29,73768.4,0.0,0.99993,0.0,0.00606]
[1780273970494,60.29,73765.81,0.0,0.99993,0.0,0.00611]
[1780273971501,60.29,73757.62,0.0,0.99993,0.0,0.00626]
[1780273976536,60.29,73753.82,0.0,0.99993,0.0,0.00633]
[1780273980564,60.29,73759.37,0.0,0.99993,0.0,0.00622]
[1780273985608,60.29,73759.61,0.0,0.99993,0.0,0.00622]
[1780273989629,60.29,73764.96,0.0,0.99993,0.0,0.00612]
[1780273994665,60.29,73773.69,0.0,0.99993,0.0,0.00597]
[1780273995671,60.29,73780.95,0.0,0.99993,0.0,0.00584]
[1780273999699,60.29,73774.5,0.0,0.99993,0.0,0.00596]
[1780274004733,60.29,73772.24,0.0,0.99993,0.0,0.00599]
[1780274009769,60.29,73772.24,0.0,0.99993,0.0,0.00599]
[1780274011787,60.29,73768.55,0.0,0.99993,0.0,0.00596]
[1780274012790,60.29,73745.02,0.0,0.99993,0.0,0.00638]
[1780274017825,60.29,73740.02,0.0,0.99993,0.0,0.00647]
[1780274022859,60.29,73740.86,0.0,0.99993,0.0,0.00646]
[1780274023866,60.29,73730.35,0.0,0.99992,0.0,0.00666]
[1780274026889,60.29,73721.35,0.0,0.99992,0.0,0.00683]
[1780274030917,60.29,73728.44,0.0,0.99992,0.0,0.0067]
[1780274035951,60.29,73730.07,0.0,0.99992,0.0,0.00666]
[1780274040986,60.29,73728.6,0.0,0.99992,0.0,0.00669]
[1780274046022,60.29,73730.0,0.0,0.99992,0.0,0.00667]
[1780274052063,60.29,73730.98,0.0,0.99992,0.0,0.00665]
[1780274058797,60.29,73731.29,0.0,0.99992,0.0,0.00664]
[1780274060124,60.29,73739.25,0.0,0.99992,0.0,0.00649]
[1780274065157,60.29,73737.78,0.0,0.99992,0.0,0.00652]
[1780274070194,60.29,73739.58,0.0,0.99993,0.0,0.00648]
[1780274075227,60.29,73746.02,0.0,0.99993,0.0,0.00625]
[1780274080263,60.29,73745.92,0.0,0.99993,0.0,0.00625]
[1780274082276,60.29,73752.13,0.0,0.99993,0.0,0.00614]
[1780274087311,60.29,73753.36,0.0,0.99993,0.0,0.00612]
[1780274092354,60.29,73753.59,0.0,0.99993,0.0,0.00612]
[1780274094360,60.29,73760.42,0.0,0.99993,0.0,0.00599]
[1780274097381,60.29,73774.77,0.0,0.99993,0.0,0.00575]
[1780274099076,60.29,73805.33,0.0,0.99994,0.0,0.00525]
[1780274100403,60.29,73810.5,0.0,0.99994,0.0,0.00517]
[1780274104431,60.29,73818.66,0.0,0.99994,0.0,0.00505]
[1780274105438,60.29,73821.0,0.0,0.99994,0.0,0.00501]
[1780274109466,60.29,73812.77,0.0,0.99994,0.0,0.00514]
[1780274110474,60.29,73805.94,0.0,0.99994,0.0,0.00524]
[1780274111481,60.29,73801.77,0.0,0.99994,0.0,0.00531]
[1780274116516,60.29,73799.38,0.0,0.99994,0.0,0.00535]
[1780274121553,60.29,73798.37,0.0,0.99994,0.0,0.00536]
[1780274126585,60.29,73792.28,0.0,0.99994,0.0,0.00546]
[1780274130620,60.29,73783.43,0.0,0.99994,0.0,0.0056]
[1780274131622,60.29,73784.22,0.0,0.99994,0.0,0.00549]
[1780274133634,60.29,73789.34,0.0,0.99994,0.0,0.00541]
[1780274137664,60.29,73791.82,0.0,0.99994,0.0,0.00537]
[1780274142697,60.29,73793.52,0.0,0.99994,0.0,0.00534]
[1780274145719,60.29,73799.26,0.0,0.99994,0.0,0.00525]
[1780274148744,60.29,73805.99,0.0,0.99994,0.0,0.00515]
[1780274150763,60.29,73816.94,0.0,0.99994,0.0,0.00498]
[1780274152775,60.29,73806.27,0.0,0.99994,0.0,0.00515]
[1780274153793,60.29,73796.43,0.0,0.99994,0.0,0.0053]
[1780274154789,60.29,73780.39,0.0,0.99994,0.0,0.00555]
[1780274155796,60.29,73774.77,0.0,0.99994,0.0,0.00565]
[1780274160831,60.29,73776.42,0.0,0.99994,0.0,0.00562]
[1780274165869,60.29,73775.4,0.0,0.99994,0.0,0.00564]
[1780274170904,60.29,73776.11,0.0,0.99994,0.0,0.00563]
[1780274176951,60.29,73776.09,0.0,0.99994,0.0,0.00563]
[1780274181986,60.29,73775.17,0.0,0.99994,0.0,0.00564]
[1780274185012,60.29,73782.0,0.0,0.99994,0.0,0.00553]
[1780274186014,60.29,73792.84,0.0,0.99994,0.0,0.00535]
[1780274191049,60.29,73785.62,0.0,0.99994,0.0,0.00537]
[1780274196085,60.29,73783.42,0.0,0.99994,0.0,0.00541]
[1780274201120,60.29,73781.17,0.0,0.99994,0.0,0.00544]
[1780274207160,60.29,73780.86,0.0,0.99994,0.0,0.00545]
[1780274208169,60.29,73787.76,0.0,0.99994,0.0,0.00534]
[1780274212196,60.29,73780.87,0.0,0.99994,0.0,0.00545]
[1780274213203,60.29,73775.84,0.0,0.99994,0.0,0.00553]
[1780274218928,60.29,73774.61,0.0,0.99994,0.0,0.00555]
[1780274223273,60.29,73785.76,0.0,0.99994,0.0,0.00537]
[1780274228998,60.29,73787.81,0.0,0.99994,0.0,0.00534]
[1780274234352,60.29,73793.43,0.0,0.99994,0.0,0.00525]
[1780274236365,60.29,73800.7,0.0,0.99994,0.0,0.00514]
[1780274241402,60.29,73805.08,0.0,0.99994,0.0,0.00507]
[1780274246438,60.29,73806.77,0.0,0.99994,0.0,0.00505]
[1780274251474,60.29,73808.59,0.0,0.99994,0.0,0.00493]
[1780274256514,60.29,73807.46,0.0,0.99994,0.0,0.00495]
[1780274261544,60.29,73805.69,0.0,0.99994,0.0,0.00497]
[1780274265571,60.29,73810.87,0.0,0.99994,0.0,0.0049]
[1780274270608,60.29,73811.62,0.0,0.99994,0.0,0.00489]
[1780274275644,60.29,73810.46,0.0,0.99994,0.0,0.0049]
[1780274276656,60.29,73824.24,0.0,0.99995,0.0,0.00471]
[1780274277665,60.29,73826.94,0.0,0.99995,0.0,0.00467]
[1780274278670,60.29,73817.94,0.0,0.99995,0.0,0.0048]
[1780274279678,60.29,73817.26,0.0,0.99995,0.0,0.00481]
[1780274284709,60.29,73813.45,0.0,0.99994,0.0,0.00486]
[1780274289744,60.29,73812.25,0.0,0.99994,0.0,0.00488]
[1780274291759,60.29,73805.14,0.0,0.99994,0.0,0.00498]
[1780274292766,60.29,73800.39,0.0,0.99994,0.0,0.00505]
[1780274297801,60.29,73797.55,0.0,0.99994,0.0,0.0051]
[1780274299815,60.29,73792.46,0.0,0.99994,0.0,0.00517]
[1780274300822,60.29,73786.14,0.0,0.99994,0.0,0.00527]
[1780274301828,60.29,73784.13,0.0,0.99994,0.0,0.0053]
[1780274304851,60.29,73780.21,0.0,0.99994,0.0,0.00536]
[1780274305858,60.29,73779.13,0.0,0.99994,0.0,0.00538]
[1780274310892,60.29,73781.92,0.0,0.99994,0.0,0.00534]
[1780274314921,60.29,73789.69,0.0,0.99994,0.0,0.00512]
[1780274319956,60.29,73788.5,0.0,0.99994,0.0,0.00514]
[1780274321969,60.29,73783.5,0.0,0.99994,0.0,0.00522]
[1780274327005,60.29,73780.12,0.0,0.99994,0.0,0.00527]
[1780274332040,60.29,73786.9,0.0,0.99994,0.0,0.00517]
[1780274337075,60.29,73788.63,0.0,0.99994,0.0,0.00514]
[1780274342115,60.29,73780.65,0.0,0.99994,0.0,0.00526]
[1780274347149,60.29,73775.63,0.0,0.99994,0.0,0.00534]
[1780274353190,60.29,73774.58,0.0,0.99994,0.0,0.00536]
[1780274358228,60.29,73783.02,0.0,0.99994,0.0,0.00523]
[1780274363260,60.29,73784.93,0.0,0.99994,0.0,0.0052]
[1780274368296,60.29,73783.39,0.0,0.99994,0.0,0.00522]
[1780274371317,60.29,73778.41,0.0,0.99994,0.0,0.0052]
[1780274376352,60.29,73779.21,0.0,0.99994,0.0,0.00519]
[1780274381387,60.29,73782.69,0.0,0.99994,0.0,0.00514]
[1780274386421,60.29,73784.67,0.0,0.99994,0.0,0.00511]
[1780274391460,60.29,73783.65,0.0,0.99994,0.0,0.00512]
[1780274396497,60.29,73781.72,0.0,0.99994,0.0,0.00515]
[1780274401532,60.29,73785.82,0.0,0.99994,0.0,0.00509]
[1780274404248,60.29,73792.24,0.0,0.99994,0.0,0.00499]
[1780274408581,60.29,73783.61,0.0,0.99994,0.0,0.00512]
[1780274412609,60.29,73771.21,0.0,0.99994,0.0,0.00532]
[1780274414327,60.29,73765.72,0.0,0.99994,0.0,0.0054]
[1780274417654,60.29,73758.12,0.0,0.99994,0.0,0.00553]
[1780274418650,60.29,73757.36,0.0,0.99994,0.0,0.00554]
[1780274424397,60.29,73761.21,0.0,0.99994,0.0,0.00548]
[1780274429726,60.29,73754.83,0.0,0.99994,0.0,0.00558]
[1780274434762,60.29,73759.89,0.0,0.99994,0.0,0.0054]
[1780274435770,60.29,73766.05,0.0,0.99994,0.0,0.0053]
[1780274436777,60.29,73770.0,0.0,0.99994,0.0,0.00524]
[1780274441812,60.29,73774.51,0.0,0.99994,0.0,0.00517]
[1780274443826,60.29,73779.09,0.0,0.99994,0.0,0.0051]
[1780274448862,60.29,73781.41,0.0,0.99994,0.0,0.00507]
[1780274452888,60.29,73788.96,0.0,0.99994,0.0,0.00495]
[1780274453896,60.29,73803.39,0.0,0.99995,0.0,0.00474]
[1780274454903,60.29,73813.88,0.0,0.99995,0.0,0.0046]
[1780274455911,60.29,73815.12,0.0,0.99995,0.0,0.00458]
[1780274460947,60.29,73815.95,0.0,0.99995,0.0,0.00457]
[1780274464974,60.29,73822.21,0.0,0.99995,0.0,0.00448]
[1780274470019,60.29,73821.83,0.0,0.99995,0.0,0.00449]
[1780274472027,60.29,73813.01,0.0,0.99995,0.0,0.00461]
[1780274477066,60.29,73814.99,0.0,0.99995,0.0,0.00458]
[1780274480085,60.29,73809.96,0.0,0.99995,0.0,0.00465]
[1780274485122,60.29,73805.3,0.0,0.99995,0.0,0.00472]
[1780274488142,60.29,73802.56,0.0,0.99995,0.0,0.00476]
[1780274493176,60.29,73802.24,0.0,0.99995,0.0,0.00468]
[1780274498211,60.29,73805.13,0.0,0.99995,0.0,0.00463]
[1780274501233,60.29,73810.8,0.0,0.99995,0.0,0.00456]
[1780274505262,60.29,73815.85,0.0,0.99995,0.0,0.00449]
[1780274510299,60.29,73813.25,0.0,0.99995,0.0,0.00452]
[1780274515331,60.29,73813.95,0.0,0.99995,0.0,0.00451]
[1780274520366,60.29,73814.02,0.0,0.99995,0.0,0.00451]
[1780274522382,60.29,73820.07,0.0,0.99995,0.0,0.00443]
[1780274523385,60.29,73826.54,0.0,0.99995,0.0,0.00435]
[1780274524394,60.29,73827.06,0.0,0.99995,0.0,0.00434]
[1780274529432,60.29,73826.5,0.0,0.99995,0.0,0.00435]
[1780274535474,60.29,73830.88,0.0,0.99995,0.0,0.00429]
[1780274540509,60.29,73830.04,0.0,0.99995,0.0,0.0043]
[1780274545545,60.29,73830.5,0.0,0.99995,0.0,0.00429]
[1780274550580,60.29,73834.77,0.0,0.99995,0.0,0.00424]
[1780274552594,60.29,73839.14,0.0,0.99995,0.0,0.00411]
[1780274557634,60.29,73837.11,0.0,0.99995,0.0,0.00413]
[1780274562668,60.29,73834.82,0.0,0.99995,0.0,0.00416]
[1780274566695,60.29,73829.2,0.0,0.99995,0.0,0.00423]
[1780274568710,60.29,73839.12,0.0,0.99995,0.0,0.00411]
[1780274575542,60.29,73839.88,0.0,0.99995,0.0,0.0041]
[1780274580793,60.29,73839.51,0.0,0.99995,0.0,0.0041]
[1780274585828,60.29,73842.27,0.0,0.99995,0.0,0.00407]
[1780274590863,60.29,73841.27,0.0,0.99995,0.0,0.00408]
[1780274597913,60.29,73840.4,0.0,0.99995,0.0,0.00409]
[1780274602947,60.29,73837.96,0.0,0.99995,0.0,0.00412]
[1780274607983,60.29,73834.49,0.0,0.99995,0.0,0.00416]
[1780274612020,60.29,73841.43,0.0,0.99995,0.0,0.004]
[1780274613020,60.29,73853.86,0.0,0.99996,0.0,0.00385]
[1780274615041,60.29,73855.9,0.0,0.99996,0.0,0.00383]
[1780274620070,60.29,73857.72,0.0,0.99996,0.0,0.00381]
[1780274625105,60.29,73856.42,0.0,0.99996,0.0,0.00382]
[1780274630139,60.29,73856.91,0.0,0.99996,0.0,0.00382]
[1780274635174,60.29,73854.4,0.0,0.99996,0.0,0.00385]
[1780274640210,60.29,73850.43,0.0,0.99996,0.0,0.00389]
[1780274645245,60.29,73852.52,0.0,0.99996,0.0,0.00387]
[1780274649277,60.29,73855.22,0.0,0.99996,0.0,0.00384]
[1780274650279,60.29,73849.56,0.0,0.99996,0.0,0.00391]
[1780274651286,60.29,73841.11,0.0,0.99995,0.0,0.00401]
[1780274652294,60.29,73840.59,0.0,0.99995,0.0,0.00401]
[1780274657330,60.29,73838.08,0.0,0.99995,0.0,0.00404]
[1780274662364,60.29,73837.64,0.0,0.99995,0.0,0.00405]
[1780274667399,60.29,73840.12,0.0,0.99995,0.0,0.00402]
[1780274672435,60.29,73841.73,0.0,0.99996,0.0,0.00393]
[1780274676464,60.29,73848.25,0.0,0.99996,0.0,0.00385]
[1780274677470,60.29,73848.21,0.0,0.99996,0.0,0.00385]
[1780274682504,60.29,73846.46,0.0,0.99996,0.0,0.00387]
[1780274686545,60.29,73838.6,0.0,0.99995,0.0,0.00396]
[1780274687540,60.29,73833.43,0.0,0.99995,0.0,0.00403]
[1780274690561,60.29,73832.64,0.0,0.99995,0.0,0.00404]
[1780274695595,60.29,73831.75,0.0,0.99995,0.0,0.00405]
[1780274700631,60.29,73830.18,0.0,0.99995,0.0,0.00407]
[1780274705664,60.29,73841.78,0.0,0.99996,0.0,0.00392]
[1780274706671,60.29,73841.57,0.0,0.99996,0.0,0.00393]
[1780274711707,60.29,73840.85,0.0,0.99996,0.0,0.00394]
[1780274716746,60.29,73841.28,0.0,0.99996,0.0,0.00393]
[1780274718756,60.29,73848.21,0.0,0.99996,0.0,0.00385]
[1780274719765,60.29,73850.36,0.0,0.99996,0.0,0.00382]
[1780274726604,60.29,73851.81,0.0,0.99996,0.0,0.00381]
[1780274730845,60.29,73856.81,0.0,0.99996,0.0,0.00375]
[1780274736674,60.29,73860.94,0.0,0.99996,0.0,0.00363]
[1780274741920,60.29,73859.08,0.0,0.99996,0.0,0.00365]
[1780274746744,60.29,73852.2,0.0,0.99996,0.0,0.00373]
[1780274746955,60.29,73852.2,0.0,0.99996,0.0,0.00373]
[1780274751992,60.29,73857.32,0.0,0.99996,0.0,0.00367]
[1780274757028,60.29,73860.9,0.0,0.99996,0.0,0.00363]
[1780274760048,60.29,73869.38,0.0,0.99996,0.0,0.00354]
[1780274761056,60.29,73875.3,0.0,0.99996,0.0,0.00348]
[1780274762063,60.29,73880.68,0.0,0.99996,0.0,0.00342]
[1780274763069,60.29,73881.73,0.0,0.99996,0.0,0.00341]
[1780274768105,60.29,73888.89,0.0,0.99996,0.0,0.00333]
[1780274770119,60.29,73889.98,0.0,0.99996,0.0,0.00332]
[1780274773142,60.29,73900.09,0.0,0.99996,0.0,0.00322]
[1780274774147,60.29,73900.76,0.0,0.99996,0.0,0.00321]
[1780274779181,60.29,73902.97,0.0,0.99996,0.0,0.00319]
[1780274784217,60.29,73906.72,0.0,0.99996,0.0,0.00316]
[1780274787238,60.29,73899.91,0.0,0.99996,0.0,0.00322]
[1780274791273,60.29,73896.71,0.0,0.99996,0.0,0.00319]
[1780274792273,60.29,73874.79,0.0,0.99996,0.0,0.00342]
[1780274793279,60.29,73868.55,0.0,0.99996,0.0,0.00348]
[1780274794286,60.29,73867.33,0.0,0.99996,0.0,0.00349]
[1780274795293,60.29,73874.41,0.0,0.99996,0.0,0.00342]
[1780274796300,60.29,73877.33,0.0,0.99996,0.0,0.00339]
[1780274799321,60.29,73882.32,0.0,0.99996,0.0,0.00334]
[1780274804356,60.29,73882.85,0.0,0.99996,0.0,0.00333]
[1780274809400,60.29,73894.44,0.0,0.99996,0.0,0.00321]
[1780274810405,60.29,73897.96,0.0,0.99996,0.0,0.00318]
[1780274815440,60.29,73895.28,0.0,0.99996,0.0,0.00321]
[1780274818461,60.29,73887.62,0.0,0.99996,0.0,0.00328]
[1780274820474,60.29,73894.5,0.0,0.99996,0.0,0.00321]
[1780274821485,60.29,73886.92,0.0,0.99996,0.0,0.00329]
[1780274822491,60.29,73889.27,0.0,0.99996,0.0,0.00327]
[1780274825511,60.29,73903.3,0.0,0.99996,0.0,0.00313]
[1780274826518,60.29,73903.05,0.0,0.99996,0.0,0.00313]
[1780274831553,60.29,73905.18,0.0,0.99997,0.0,0.00311]
[1780274832563,60.29,73896.24,0.0,0.99996,0.0,0.0032]
[1780274833570,60.29,73895.87,0.0,0.99996,0.0,0.0032]
[1780274838606,60.29,73891.17,0.0,0.99996,0.0,0.00325]
[1780274840620,60.29,73897.71,0.0,0.99996,0.0,0.00318]
[1780274841627,60.29,73899.16,0.0,0.99996,0.0,0.00317]
[1780274846672,60.29,73898.98,0.0,0.99996,0.0,0.00317]
[1780274851706,60.29,73899.51,0.0,0.99997,0.0,0.0031]
[1780274856743,60.29,73896.45,0.0,0.99996,0.0,0.00313]
[1780274857751,60.29,73887.35,0.0,0.99996,0.0,0.00322]
[1780274858759,60.29,73886.47,0.0,0.99996,0.0,0.00323]
[1780274863793,60.29,73888.67,0.0,0.99996,0.0,0.00321]
[1780274865808,60.29,73875.48,0.0,0.99996,0.0,0.00334]
[1780274866816,60.29,73868.51,0.0,0.99996,0.0,0.00342]
[1780274867822,60.29,73863.39,0.0,0.99996,0.0,0.00347]
[1780274869836,60.29,73861.53,0.0,0.99996,0.0,0.00349]
[1780274872858,60.29,73869.75,0.0,0.99996,0.0,0.0034]
[1780274873866,60.29,73876.8,0.0,0.99996,0.0,0.00333]
[1780274874873,60.29,73873.87,0.0,0.99996,0.0,0.00336]
[1780274877893,60.29,73867.22,0.0,0.99996,0.0,0.00343]
[1780274878900,60.29,73865.82,0.0,0.99996,0.0,0.00344]
[1780274881921,60.29,73859.41,0.0,0.99996,0.0,0.00351]
[1780274883936,60.29,73866.49,0.0,0.99996,0.0,0.00344]
[1780274887738,60.29,73867.42,0.0,0.99996,0.0,0.00343]
[1780274893002,60.29,73875.72,0.0,0.99996,0.0,0.00334]
[1780274894010,60.29,73876.5,0.0,0.99996,0.0,0.00333]
[1780274899046,60.29,73878.12,0.0,0.99996,0.0,0.00332]
[1780274900052,60.29,73883.15,0.0,0.99996,0.0,0.00327]
[1780274902069,60.29,73883.57,0.0,0.99996,0.0,0.00326]
[1780274907878,60.29,73885.28,0.0,0.99996,0.0,0.00324]
[1780274912135,60.29,73878.96,0.0,0.99996,0.0,0.00324]
[1780274917948,60.29,73879.96,0.0,0.99996,0.0,0.00323]
[1780274923212,60.29,73880.47,0.0,0.99996,0.0,0.00323]
[1780274928247,60.29,73880.65,0.0,0.99996,0.0,0.00323]
[1780274932285,60.29,73875.43,0.0,0.99996,0.0,0.00328]
[1780274933288,60.29,73861.86,0.0,0.99996,0.0,0.00342]
[1780274934293,60.29,73859.6,0.0,0.99996,0.0,0.00344]
[1780274939329,60.29,73860.76,0.0,0.99996,0.0,0.00343]
[1780274942351,60.29,73875.84,0.0,0.99996,0.0,0.00328]
[1780274943358,60.29,73877.22,0.0,0.99996,0.0,0.00326]
[1780274948393,60.29,73879.98,0.0,0.99996,0.0,0.00323]
[1780274953429,60.29,73877.13,0.0,0.99996,0.0,0.00326]
[1780274958464,60.29,73877.69,0.0,0.99996,0.0,0.00326]
[1780274962493,60.29,73864.45,0.0,0.99996,0.0,0.00339]
[1780274963500,60.29,73862.14,0.0,0.99996,0.0,0.00342]
[1780274966521,60.29,73859.13,0.0,0.99996,0.0,0.00345]
[1780274970549,60.29,73868.19,0.0,0.99996,0.0,0.00335]
[1780274972564,60.29,73868.26,0.0,0.99996,0.0,0.00329]
[1780274974578,60.29,73858.93,0.0,0.99996,0.0,0.00339]
[1780274975585,60.29,73851.47,0.0,0.99996,0.0,0.00347]
[1780274976593,60.29,73850.18,0.0,0.99996,0.0,0.00348]
[1780274981628,60.29,73847.06,0.0,0.99996,0.0,0.00351]
[1780274985655,60.29,73852.67,0.0,0.99996,0.0,0.00345]
[1780274990691,60.29,73852.65,0.0,0.99996,0.0,0.00345]
[1780274995726,60.29,73850.88,0.0,0.99996,0.0,0.00347]
[1780275000763,60.29,73850.16,0.0,0.99996,0.0,0.00348]
[1780275005797,60.29,73852.6,0.0,0.99996,0.0,0.00345]
[1780275010834,60.29,73856.13,0.0,0.99996,0.0,0.00342]
[1780275016874,60.29,73855.86,0.0,0.99996,0.0,0.00342]
[1780275018888,60.29,73846.89,0.0,0.99996,0.0,0.00351]
[1780275019897,60.29,73846.47,0.0,0.99996,0.0,0.00352]
[1780275024937,60.29,73843.43,0.0,0.99996,0.0,0.00355]
[1780275025938,60.29,73832.89,0.0,0.99996,0.0,0.00367]
[1780275026945,60.29,73833.1,0.0,0.99996,0.0,0.00367]
[1780275031979,60.29,73827.39,0.0,0.99996,0.0,0.00366]
[1780275033995,60.29,73809.95,0.0,0.99996,0.0,0.00386]
[1780275035001,60.29,73802.39,0.0,0.99995,0.0,0.00395]
[1780275036022,60.29,73801.82,0.0,0.99995,0.0,0.00396]
[1780275038027,60.29,73788.19,0.0,0.99995,0.0,0.00413]
[1780275039034,60.29,73786.69,0.0,0.99995,0.0,0.00415]
[1780275044069,60.29,73786.08,0.0,0.99995,0.0,0.00416]
[1780275046083,60.29,73792.79,0.0,0.99995,0.0,0.00407]
[1780275047090,60.29,73801.52,0.0,0.99995,0.0,0.00396]
[1780275048097,60.29,73802.77,0.0,0.99995,0.0,0.00395]
[1780275052124,60.29,73811.37,0.0,0.99996,0.0,0.00385]
[1780275057160,60.29,73810.91,0.0,0.99996,0.0,0.00385]
[1780275062194,60.29,73811.26,0.0,0.99996,0.0,0.00385]
[1780275067229,60.29,73812.01,0.0,0.99996,0.0,0.00384]
[1780275072265,60.29,73811.03,0.0,0.99996,0.0,0.00385]
[1780275075286,60.29,73824.13,0.0,0.99996,0.0,0.0037]
[1780275076294,60.29,73826.95,0.0,0.99996,0.0,0.00367]
[1780275081329,60.29,73829.48,0.0,0.99996,0.0,0.00364]
[1780275086364,60.29,73833.0,0.0,0.99996,0.0,0.0036]
[1780275091399,60.29,73834.02,0.0,0.99996,0.0,0.00352]
[1780275096435,60.29,73833.49,0.0,0.99996,0.0,0.00352]
[1780275101469,60.29,73836.25,0.0,0.99996,0.0,0.00349]
[1780275105497,60.29,73843.45,0.0,0.99996,0.0,0.00342]
[1780275106505,60.29,73848.92,0.0,0.99996,0.0,0.00336]
[1780275107511,60.29,73852.08,0.0,0.99996,0.0,0.00333]
[1780275109525,60.29,73862.82,0.0,0.99996,0.0,0.00322]
[1780275110533,60.29,73863.83,0.0,0.99996,0.0,0.00321]
[1780275111539,60.29,73868.99,0.0,0.99996,0.0,0.00316]
[1780275113553,60.29,73855.71,0.0,0.99996,0.0,0.00329]
[1780275114561,60.29,73854.34,0.0,0.99996,0.0,0.0033]
[1780275119595,60.29,73854.73,0.0,0.99996,0.0,0.0033]
[1780275124631,60.29,73859.6,0.0,0.99996,0.0,0.00325]
[1780275125637,60.29,73884.75,0.0,0.99997,0.0,0.00301]
[1780275126645,60.29,73886.28,0.0,0.99997,0.0,0.00299]
[1780275132687,60.29,73884.81,0.0,0.99997,0.0,0.00301]
[1780275135707,60.29,73871.18,0.0,0.99996,0.0,0.00314]
[1780275136716,60.29,73865.9,0.0,0.99996,0.0,0.00319]
[1780275137723,60.29,73861.58,0.0,0.99996,0.0,0.00323]
[1780275140742,60.29,73868.8,0.0,0.99996,0.0,0.00316]
[1780275142759,60.29,73868.64,0.0,0.99996,0.0,0.00316]
[1780275147794,60.29,73864.05,0.0,0.99996,0.0,0.00321]
[1780275152829,60.29,73863.88,0.0,0.99996,0.0,0.00315]
[1780275157865,60.29,73867.94,0.0,0.99996,0.0,0.00311]
[1780275162902,60.29,73870.04,0.0,0.99997,0.0,0.00309]
[1780275164920,60.29,73881.14,0.0,0.99997,0.0,0.00298]
[1780275165928,60.29,73882.99,0.0,0.99997,0.0,0.00296]
[1780275170963,60.29,73881.69,0.0,0.99997,0.0,0.00298]
[1780275173986,60.29,73877.33,0.0,0.99997,0.0,0.00302]
[1780275178018,60.29,73872.14,0.0,0.99997,0.0,0.00307]
[1780275180038,60.29,73877.9,0.0,0.99997,0.0,0.00301]
[1780275182048,60.29,73879.56,0.0,0.99997,0.0,0.003]
[1780275187080,60.29,73882.9,0.0,0.99997,0.0,0.00296]
[1780275192116,60.29,73882.17,0.0,0.99997,0.0,0.00297]
[1780275197151,60.29,73878.09,0.0,0.99997,0.0,0.00301]
[1780275202185,60.29,73878.71,0.0,0.99997,0.0,0.003]
[1780275206215,60.29,73885.28,0.0,0.99997,0.0,0.00294]
[1780275207220,60.29,73890.86,0.0,0.99997,0.0,0.00289]
[1780275208227,60.29,73892.41,0.0,0.99997,0.0,0.00288]
[1780275213261,60.29,73891.78,0.0,0.99997,0.0,0.00283]
[1780275216284,60.29,73883.78,0.0,0.99997,0.0,0.0029]
[1780275217291,60.29,73883.8,0.0,0.99997,0.0,0.0029]
[1780275222328,60.29,73888.94,0.0,0.99997,0.0,0.00285]
[1780275225347,60.29,73889.95,0.0,0.99997,0.0,0.00284]
[1780275230207,60.29,73881.49,0.0,0.99997,0.0,0.00292]
[1780275235418,60.29,73879.09,0.0,0.99997,0.0,0.00294]
[1780275240277,60.29,73870.4,0.0,0.99997,0.0,0.00302]
[1780275241460,60.29,73865.85,0.0,0.99997,0.0,0.00307]
[1780275243474,60.29,73863.15,0.0,0.99997,0.0,0.00309]
[1780275248509,60.29,73859.05,0.0,0.99996,0.0,0.00313]
[1780275253549,60.29,73842.16,0.0,0.99996,0.0,0.0033]
[1780275258585,60.29,73839.02,0.0,0.99996,0.0,0.00333]
[1780275259592,60.29,73829.89,0.0,0.99996,0.0,0.00343]
[1780275260599,60.29,73826.66,0.0,0.99996,0.0,0.00346]
[1780275263621,60.29,73832.24,0.0,0.99996,0.0,0.0034]
[1780275268657,60.29,73833.99,0.0,0.99996,0.0,0.00339]
[1780275269661,60.29,73827.91,0.0,0.99996,0.0,0.00345]
[1780275270668,60.29,73827.51,0.0,0.99996,0.0,0.00345]
[1780275275704,60.29,73826.16,0.0,0.99996,0.0,0.0034]
[1780275279733,60.29,73819.36,0.0,0.99996,0.0,0.00347]
[1780275280739,60.29,73818.42,0.0,0.99996,0.0,0.00349]
[1780275285774,60.29,73820.71,0.0,0.99996,0.0,0.00346]
[1780275290810,60.29,73816.31,0.0,0.99996,0.0,0.00351]
[1780275295844,60.29,73815.08,0.0,0.99996,0.0,0.00352]
[1780275300879,60.29,73815.03,0.0,0.99996,0.0,0.00352]
[1780275305919,60.29,73805.82,0.0,0.99996,0.0,0.00362]
[1780275306921,60.29,73805.82,0.0,0.99996,0.0,0.00362]
[1780275308935,60.29,73797.85,0.0,0.99996,0.0,0.00371]
[1780275309960,60.29,73791.57,0.0,0.99996,0.0,0.00379]
[1780275310953,60.29,73788.39,0.0,0.99996,0.0,0.00382]
[1780275311962,60.29,73782.81,0.0,0.99996,0.0,0.00389]
[1780275314981,60.29,73789.83,0.0,0.99996,0.0,0.00381]
[1780275315989,60.29,73794.13,0.0,0.99996,0.0,0.00376]
[1780275318002,60.29,73802.35,0.0,0.99996,0.0,0.00366]
[1780275320015,60.29,73805.36,0.0,0.99996,0.0,0.00363]
[1780275325050,60.29,73806.04,0.0,0.99996,0.0,0.00362]
[1780275330085,60.29,73804.89,0.0,0.99996,0.0,0.00363]
[1780275335121,60.29,73806.13,0.0,0.99996,0.0,0.00355]
[1780275337142,60.29,73811.48,0.0,0.99996,0.0,0.00349]
[1780275338149,60.29,73815.04,0.0,0.99996,0.0,0.00345]
[1780275340163,60.29,73820.37,0.0,0.99996,0.0,0.0034]
[1780275341171,60.29,73821.1,0.0,0.99996,0.0,0.00339]
[1780275343184,60.29,73813.98,0.0,0.99996,0.0,0.00347]
[1780275345199,60.29,73809.42,0.0,0.99996,0.0,0.00351]
[1780275351071,60.29,73806.05,0.0,0.99996,0.0,0.00355]
[1780275356275,60.29,73802.34,0.0,0.99996,0.0,0.00359]
[1780275360311,60.29,73795.71,0.0,0.99996,0.0,0.00367]
[1780275362319,60.29,73794.88,0.0,0.99996,0.0,0.00368]
[1780275364333,60.29,73803.71,0.0,0.99996,0.0,0.00358]
[1780275365340,60.29,73803.94,0.0,0.99996,0.0,0.00358]
[1780275370376,60.29,73801.99,0.0,0.99996,0.0,0.0036]
[1780275376416,60.29,73803.97,0.0,0.99996,0.0,0.00357]
[1780275381454,60.29,73802.2,0.0,0.99996,0.0,0.00359]
[1780275386486,60.29,73803.03,0.0,0.99996,0.0,0.00359]
[1780275391521,60.29,73804.64,0.0,0.99996,0.0,0.0035]
[1780275396559,60.29,73804.84,0.0,0.99996,0.0,0.0035]
[1780275401592,60.29,73803.52,0.0,0.99996,0.0,0.00351]
[1780275406627,60.29,73809.07,0.0,0.99996,0.0,0.00345]
[1780275412669,60.29,73806.14,0.0,0.99996,0.0,0.00348]
[1780275415689,60.29,73799.52,0.0,0.99996,0.0,0.00355]
[1780275420724,60.29,73801.29,0.0,0.99996,0.0,0.00354]
[1780275426767,60.29,73801.01,0.0,0.99996,0.0,0.00354]
[1780275428780,60.29,73791.13,0.0,0.99996,0.0,0.00365]
[1780275429788,60.29,73792.8,0.0,0.99996,0.0,0.00363]
[1780275434822,60.29,73797.09,0.0,0.99996,0.0,0.00358]
[1780275439858,60.29,73797.91,0.0,0.99996,0.0,0.00357]
[1780275444892,60.29,73798.03,0.0,0.99996,0.0,0.00357]
[1780275451781,60.29,73798.25,0.0,0.99996,0.0,0.0035]
[1780275456977,60.29,73802.33,0.0,0.99996,0.0,0.00346]
[1780275469061,60.29,73803.88,0.0,0.99996,0.0,0.00344]
[1780275474096,60.29,73796.56,0.0,0.99996,0.0,0.00352]
[1780275478124,60.29,73794.48,0.0,0.99996,0.0,0.00354]
[1780275483158,60.29,73794.37,0.0,0.99996,0.0,0.00354]
[1780275488194,60.29,73794.91,0.0,0.99996,0.0,0.00354]
[1780275492224,60.29,73800.5,0.0,0.99996,0.0,0.00348]
[1780275494238,60.29,73802.83,0.0,0.99996,0.0,0.00345]
[1780275499272,60.29,73802.18,0.0,0.99996,0.0,0.00346]
[1780275504308,60.29,73799.09,0.0,0.99996,0.0,0.00349]
[1780275509345,60.29,73792.14,0.0,0.99996,0.0,0.00357]
[1780275513372,60.29,73789.36,0.0,0.99996,0.0,0.00353]
[1780275518410,60.29,73788.82,0.0,0.99996,0.0,0.00353]
[1780275519417,60.29,73786.41,0.0,0.99996,0.0,0.00356]
[1780275524452,60.29,73784.25,0.0,0.99996,0.0,0.00359]
[1780275526468,60.29,73781.73,0.0,0.99996,0.0,0.00361]
[1780275532511,60.29,73780.64,0.0,0.99996,0.0,0.00363]
[1780275537545,60.29,73777.78,0.0,0.99996,0.0,0.00366]
[1780275542582,60.29,73788.35,0.0,0.99996,0.0,0.00354]
[1780275543591,60.29,73795.16,0.0,0.99996,0.0,0.00347]
[1780275544595,60.29,73795.48,0.0,0.99996,0.0,0.00346]
[1780275549629,60.29,73793.98,0.0,0.99996,0.0,0.00348]
[1780275555671,60.29,73787.45,0.0,0.99996,0.0,0.00355]
[1780275560706,60.29,73785.56,0.0,0.99996,0.0,0.00357]
[1780275562567,60.29,73779.43,0.0,0.99996,0.0,0.00364]
[1780275563728,60.29,73775.94,0.0,0.99996,0.0,0.00368]
[1780275565742,60.29,73767.24,0.0,0.99996,0.0,0.00378]
[1780275566748,60.29,73762.12,0.0,0.99996,0.0,0.00384]
[1780275567756,60.29,73761.56,0.0,0.99996,0.0,0.00385]
[1780275572796,60.29,73764.75,0.0,0.99996,0.0,0.00374]
[1780275577829,60.29,73767.61,0.0,0.99996,0.0,0.0037]
[1780275582863,60.29,73768.65,0.0,0.99996,0.0,0.00369]
[1780275585885,60.29,73774.67,0.0,0.99996,0.0,0.00362]
[1780275590919,60.29,73774.8,0.0,0.99996,0.0,0.00362]
[1780275595954,60.29,73774.1,0.0,0.99996,0.0,0.00363]
[1780275600998,60.29,73773.44,0.0,0.99996,0.0,0.00364]
[1780275603013,60.29,73793.5,0.0,0.99996,0.0,0.00342]
[1780275604022,60.29,73800.45,0.0,0.99996,0.0,0.00334]
[1780275605029,60.29,73800.0,0.0,0.99996,0.0,0.00335]
[1780275606029,60.29,73786.86,0.0,0.99996,0.0,0.00349]
[1780275607038,60.29,73777.05,0.0,0.99996,0.0,0.0036]
[1780275608042,60.29,73777.1,0.0,0.99996,0.0,0.0036]
[1780275611066,60.29,73784.36,0.0,0.99996,0.0,0.00351]
[1780275612073,60.29,73789.57,0.0,0.99996,0.0,0.00346]
[1780275613082,60.29,73781.89,0.0,0.99996,0.0,0.00354]
[1780275614088,60.29,73773.87,0.0,0.99996,0.0,0.00363]
[1780275615094,60.29,73768.79,0.0,0.99996,0.0,0.00369]
[1780275616101,60.29,73762.14,0.0,0.99996,0.0,0.00377]
[1780275617108,60.29,73762.41,0.0,0.99996,0.0,0.00376]
[1780275619122,60.29,73770.81,0.0,0.99996,0.0,0.00367]
[1780275624157,60.29,73762.53,0.0,0.99996,0.0,0.00376]
[1780275626170,60.29,73756.69,0.0,0.99996,0.0,0.00383]
[1780275627177,60.29,73756.56,0.0,0.99996,0.0,0.00383]
[1780275629195,60.29,73764.38,0.0,0.99996,0.0,0.00374]
[1780275630199,60.29,73765.94,0.0,0.99996,0.0,0.00372]
[1780275635235,60.29,73771.69,0.0,0.99996,0.0,0.00359]
[1780275638255,60.29,73766.59,0.0,0.99996,0.0,0.00364]
[1780275639260,60.29,73759.33,0.0,0.99996,0.0,0.00373]
[1780275641275,60.29,73757.39,0.0,0.99996,0.0,0.00375]
[1780275645303,60.29,73750.06,0.0,0.99996,0.0,0.00384]
[1780275646311,60.29,73749.94,0.0,0.99996,0.0,0.00384]
[1780275651348,60.29,73754.35,0.0,0.99996,0.0,0.00378]
[1780275657389,60.29,73756.07,0.0,0.99996,0.0,0.00376]
[1780275659403,60.29,73763.47,0.0,0.99996,0.0,0.00368]
[1780275660410,60.29,73763.96,0.0,0.99996,0.0,0.00367]
[1780275665446,60.29,73769.36,0.0,0.99996,0.0,0.00361]
[1780275667459,60.29,73760.25,0.0,0.99996,0.0,0.00372]
[1780275668467,60.29,73762.18,0.0,0.99996,0.0,0.00369]
[1780275673501,60.29,73761.27,0.0,0.99996,0.0,0.0037]
[1780275678537,60.29,73763.41,0.0,0.99996,0.0,0.00368]
[1780275683572,60.29,73766.59,0.0,0.99996,0.0,0.00364]
[1780275688606,60.29,73765.37,0.0,0.99996,0.0,0.00366]
[1780275694650,60.29,73765.18,0.0,0.99996,0.0,0.00359]
[1780275697672,60.29,73756.51,0.0,0.99996,0.0,0.00369]
[1780275698678,60.29,73747.95,0.0,0.99996,0.0,0.00379]
[1780275699685,60.29,73747.77,0.0,0.99996,0.0,0.00379]
[1780275704720,60.29,73749.06,0.0,0.99996,0.0,0.00377]
[1780275707742,60.29,73739.2,0.0,0.99995,0.0,0.00389]
[1780275708749,60.29,73737.35,0.0,0.99995,0.0,0.00391]
[1780275711770,60.29,73732.3,0.0,0.99995,0.0,0.00397]
[1780275716804,60.29,73730.55,0.0,0.99995,0.0,0.004]
[1780275721839,60.29,73727.48,0.0,0.99995,0.0,0.00403]
[1780275725867,60.29,73736.01,0.0,0.99995,0.0,0.00393]
[1780275730907,60.29,73736.19,0.0,0.99995,0.0,0.00393]
[1780275735941,60.29,73735.4,0.0,0.99995,0.0,0.00394]
[1780275738963,60.29,73744.3,0.0,0.99996,0.0,0.00383]
[1780275739970,60.29,73747.13,0.0,0.99996,0.0,0.0038]
[1780275741986,60.29,73741.9,0.0,0.99996,0.0,0.00386]
[1780275743852,60.29,73727.06,0.0,0.99995,0.0,0.00404]
[1780275745011,60.29,73727.21,0.0,0.99995,0.0,0.00404]
[1780275746016,60.29,73719.63,0.0,0.99995,0.0,0.00413]
[1780275747022,60.29,73716.81,0.0,0.99995,0.0,0.00417]
[1780275752057,60.29,73709.79,0.0,0.99995,0.0,0.00418]
[1780275753065,60.29,73706.36,0.0,0.99995,0.0,0.00423]
[1780275756086,60.29,73712.44,0.0,0.99995,0.0,0.00415]
[1780275757092,60.29,73718.53,0.0,0.99995,0.0,0.00407]
[1780275758098,60.29,73722.44,0.0,0.99995,0.0,0.00402]
[1780275761120,60.29,73724.77,0.0,0.99995,0.0,0.00399]
[1780275766154,60.29,73728.29,0.0,0.99995,0.0,0.00395]
[1780275771192,60.29,73731.43,0.0,0.99995,0.0,0.00391]
[1780275774211,60.29,73726.38,0.0,0.99995,0.0,0.00397]
[1780275779247,60.29,73723.64,0.0,0.99995,0.0,0.004]
[1780275782268,60.29,73729.9,0.0,0.99995,0.0,0.00393]
[1780275786301,60.29,73717.98,0.0,0.99995,0.0,0.00408]
[1780275787307,60.29,73719.26,0.0,0.99995,0.0,0.00406]
[1780275792356,60.29,73711.23,0.0,0.99995,0.0,0.00416]
[1780275795378,60.29,73709.52,0.0,0.99995,0.0,0.00418]
[1780275800414,60.29,73707.81,0.0,0.99995,0.0,0.00421]
[1780275804453,60.29,73702.61,0.0,0.99995,0.0,0.00427]
[1780275805461,60.29,73674.54,0.0,0.99995,0.0,0.00466]
[1780275807476,60.29,73671.5,0.0,0.99994,0.0,0.00471]
[1780275812510,60.29,73666.07,0.0,0.99994,0.0,0.00469]
[1780275813517,60.29,73663.53,0.0,0.99994,0.0,0.00473]
[1780275816546,60.29,73658.22,0.0,0.99994,0.0,0.00481]
[1780275820573,60.29,73663.28,0.0,0.99994,0.0,0.00473]
[1780275822587,60.29,73666.99,0.0,0.99994,0.0,0.00468]
[1780275827623,60.29,73669.57,0.0,0.99995,0.0,0.00464]
[1780275832658,60.29,73669.85,0.0,0.99995,0.0,0.00464]
[1780275837696,60.29,73671.64,0.0,0.99995,0.0,0.00461]
[1780275839709,60.29,73674.72,0.0,0.99995,0.0,0.00457]
[1780275844747,60.29,73677.08,0.0,0.99995,0.0,0.00454]
[1780275845754,60.29,73671.53,0.0,0.99995,0.0,0.00462]
[1780275846760,60.29,73670.39,0.0,0.99995,0.0,0.00463]
[1780275851797,60.29,73670.0,0.0,0.99995,0.0,0.00464]
[1780275856831,60.29,73666.88,0.0,0.99994,0.0,0.00468]
[1780275859853,60.29,73659.56,0.0,0.99994,0.0,0.00479]
[1780275860861,60.29,73657.4,0.0,0.99994,0.0,0.00482]
[1780275864892,60.29,73637.27,0.0,0.99994,0.0,0.00513]
[1780275865899,60.29,73641.6,0.0,0.99994,0.0,0.00506]
[1780275871941,60.29,73636.02,0.0,0.99994,0.0,0.00505]
[1780275876978,60.29,73639.36,0.0,0.99994,0.0,0.005]
[1780275882013,60.29,73645.47,0.0,0.99994,0.0,0.00491]
[1780275884028,60.29,73649.68,0.0,0.99994,0.0,0.00484]
[1780275886039,60.29,73643.24,0.0,0.99994,0.0,0.00494]
[1780275887049,60.29,73639.28,0.0,0.99994,0.0,0.005]
[1780275889068,60.29,73630.89,0.0,0.99994,0.0,0.00513]
[1780275891078,60.29,73626.96,0.0,0.99994,0.0,0.00519]
[1780275896113,60.29,73628.34,0.0,0.99994,0.0,0.00517]
[1780275900142,60.29,73634.04,0.0,0.99994,0.0,0.00508]
[1780275902156,60.29,73637.1,0.0,0.99994,0.0,0.00504]
[1780275907194,60.29,73640.33,0.0,0.99994,0.0,0.00499]
[1780275912227,60.29,73638.6,0.0,0.99994,0.0,0.00501]
[1780275917263,60.29,73636.74,0.0,0.99994,0.0,0.00504]
[1780275923306,60.29,73637.26,0.0,0.99994,0.0,0.00503]
[1780275924314,60.29,73623.59,0.0,0.99994,0.0,0.00525]
[1780275925319,60.29,73620.89,0.0,0.99994,0.0,0.00529]
[1780275927334,60.29,73631.42,0.0,0.99994,0.0,0.00512]
[1780275928340,60.29,73632.43,0.0,0.99994,0.0,0.00511]
[1780275931362,60.29,73628.01,0.0,0.99994,0.0,0.00508]
[1780275936407,60.29,73628.24,0.0,0.99994,0.0,0.00508]
[1780275937413,60.29,73633.9,0.0,0.99994,0.0,0.00499]
[1780275938418,60.29,73625.96,0.0,0.99994,0.0,0.00511]
[1780275939427,60.29,73625.34,0.0,0.99994,0.0,0.00512]
[1780275944462,60.29,73625.24,0.0,0.99994,0.0,0.00512]
[1780275947482,60.29,73619.3,0.0,0.99994,0.0,0.00522]
[1780275949496,60.29,73612.91,0.0,0.99994,0.0,0.00532]
[1780275950503,60.29,73612.77,0.0,0.99994,0.0,0.00532]
[1780275952518,60.29,73590.46,0.0,0.99993,0.0,0.0057]
[1780275953524,60.29,73575.48,0.0,0.99993,0.0,0.00597]
[1780275954531,60.29,73576.4,0.0,0.99993,0.0,0.00595]
[1780275959566,60.29,73576.08,0.0,0.99993,0.0,0.00595]
[1780275964601,60.29,73578.25,0.0,0.99993,0.0,0.00592]
[1780275969643,60.29,73578.47,0.0,0.99993,0.0,0.00591]
[1780275975485,60.29,73578.43,0.0,0.99993,0.0,0.00591]
[1780275980718,60.29,73577.83,0.0,0.99993,0.0,0.00592]
[1780275985754,60.29,73568.51,0.0,0.99993,0.0,0.00609]
[1780275986760,60.29,73568.91,0.0,0.99993,0.0,0.00609]
[1780275991796,60.29,73571.13,0.0,0.99993,0.0,0.00593]
[1780275995824,60.29,73576.3,0.0,0.99993,0.0,0.00584]
[1780276001866,60.29,73579.66,0.0,0.99993,0.0,0.00578]
[1780276002872,60.29,73585.08,0.0,0.99993,0.0,0.00569]
[1780276003879,60.29,73589.96,0.0,0.99993,0.0,0.0056]
[1780276005893,60.29,73591.15,0.0,0.99993,0.0,0.00558]
[1780276008915,60.29,73583.16,0.0,0.99993,0.0,0.00572]
[1780276009922,60.29,73578.12,0.0,0.99993,0.0,0.00581]
[1780276012943,60.29,73577.01,0.0,0.99993,0.0,0.00583]
[1780276015964,60.29,73571.54,0.0,0.99993,0.0,0.00593]
[1780276017979,60.29,73565.83,0.0,0.99993,0.0,0.00603]
[1780276023013,60.29,73561.3,0.0,0.99993,0.0,0.00611]
[1780276025026,60.29,73552.21,0.0,0.99992,0.0,0.00628]
[1780276026034,60.29,73545.04,0.0,0.99992,0.0,0.00642]
[1780276027044,60.29,73528.86,0.0,0.99992,0.0,0.00674]
[1780276028048,60.29,73523.15,0.0,0.99992,0.0,0.00686]
[1780276029058,60.29,73511.2,0.0,0.99991,0.0,0.00711]
[1780276030063,60.29,73507.15,0.0,0.99991,0.0,0.0072]
[1780276031070,60.29,73500.97,0.0,0.99991,0.0,0.00734]
[1780276032077,60.29,73501.96,0.0,0.99991,0.0,0.00731]
[1780276033084,60.29,73509.65,0.0,0.99991,0.0,0.00715]
[1780276034091,60.29,73514.97,0.0,0.99991,0.0,0.00703]
[1780276036107,60.29,73521.61,0.0,0.99992,0.0,0.00689]
[1780276041141,60.29,73520.21,0.0,0.99992,0.0,0.00692]
[1780276043156,60.29,73527.3,0.0,0.99992,0.0,0.00678]
[1780276044162,60.29,73532.89,0.0,0.99992,0.0,0.00666]
[1780276045171,60.29,73538.09,0.0,0.99992,0.0,0.00656]
[1780276046176,60.29,73541.63,0.0,0.99992,0.0,0.00649]
[1780276047183,60.29,73550.11,0.0,0.99992,0.0,0.00632]
[1780276048190,60.29,73551.74,0.0,0.99992,0.0,0.00629]
[1780276053229,60.29,73553.38,0.0,0.99993,0.0,0.00615]
[1780276056059,60.29,73547.11,0.0,0.99992,0.0,0.00627]
[1780276057256,60.29,73540.93,0.0,0.99992,0.0,0.00638]
[1780276058264,60.29,73532.64,0.0,0.99992,0.0,0.00655]
[1780276059269,60.29,73533.93,0.0,0.99992,0.0,0.00652]
[1780276064305,60.29,73540.5,0.0,0.99992,0.0,0.00639]
[1780276066128,60.29,73525.16,0.0,0.99992,0.0,0.0067]
[1780276071353,60.29,73525.89,0.0,0.99992,0.0,0.00668]
[1780276076200,60.29,73512.54,0.0,0.99992,0.0,0.00696]
[1780276077396,60.29,73510.09,0.0,0.99991,0.0,0.00701]
[1780276079410,60.29,73502.46,0.0,0.99991,0.0,0.00717]
[1780276082431,60.29,73492.28,0.0,0.99991,0.0,0.00739]
[1780276084451,60.29,73489.99,0.0,0.99991,0.0,0.00745]
[1780276087473,60.29,73485.92,0.0,0.99991,0.0,0.00754]
[1780276091510,60.29,73492.21,0.0,0.99991,0.0,0.0074]
[1780276093518,60.29,73510.59,0.0,0.99991,0.0,0.007]
[1780276094524,60.29,73506.9,0.0,0.99991,0.0,0.00708]
[1780276099560,60.29,73503.92,0.0,0.99991,0.0,0.00714]
[1780276104595,60.29,73505.03,0.0,0.99991,0.0,0.00712]
[1780276105605,60.29,73498.28,0.0,0.99991,0.0,0.00726]
[1780276106608,60.29,73493.15,0.0,0.99991,0.0,0.00738]
[1780276111643,60.29,73496.86,0.0,0.99991,0.0,0.00716]
[1780276113657,60.29,73500.42,0.0,0.99991,0.0,0.00708]
[1780276118693,60.29,73501.96,0.0,0.99991,0.0,0.00705]
[1780276124734,60.29,73506.05,0.0,0.99992,0.0,0.00697]
[1780276128764,60.29,73494.4,0.0,0.99991,0.0,0.00721]
[1780276129772,60.29,73481.2,0.0,0.99991,0.0,0.00751]
[1780276130776,60.29,73481.82,0.0,0.99991,0.0,0.00749]
[1780276131785,60.29,73480.67,0.0,0.99991,0.0,0.00752]
[1780276136821,60.29,73479.98,0.0,0.99991,0.0,0.00753]
[1780276141863,60.29,73482.14,0.0,0.99991,0.0,0.00749]
[1780276142862,60.29,73476.34,0.0,0.99991,0.0,0.00762]
[1780276143867,60.29,73472.79,0.0,0.99991,0.0,0.0077]
[1780276148905,60.29,73470.45,0.0,0.9999,0.0,0.00775]
[1780276153939,60.29,73467.26,0.0,0.9999,0.0,0.00783]
[1780276158974,60.29,73463.62,0.0,0.9999,0.0,0.00791]
[1780276164024,60.29,73459.36,0.0,0.9999,0.0,0.00802]
[1780276169048,60.29,73460.14,0.0,0.9999,0.0,0.008]
[1780276174084,60.29,73463.45,0.0,0.9999,0.0,0.00778]
[1780276176098,60.29,73469.88,0.0,0.99991,0.0,0.00763]
[1780276178112,60.29,73475.98,0.0,0.99991,0.0,0.00749]
[1780276180126,60.29,73484.21,0.0,0.99991,0.0,0.00731]
[1780276181134,60.29,73487.29,0.0,0.99991,0.0,0.00724]
[1780276183146,60.29,73489.94,0.0,0.99991,0.0,0.00718]
[1780276186167,60.29,73495.2,0.0,0.99991,0.0,0.00707]
[1780276191202,60.29,73499.55,0.0,0.99992,0.0,0.00697]
[1780276194224,60.29,73484.93,0.0,0.99991,0.0,0.00729]
[1780276195231,60.29,73475.05,0.0,0.99991,0.0,0.00751]
[1780276196239,60.29,73475.06,0.0,0.99991,0.0,0.00751]
[1780276199259,60.29,73488.99,0.0,0.99991,0.0,0.0072]
[1780276200269,60.29,73489.46,0.0,0.99991,0.0,0.00719]
[1780276203292,60.29,73482.5,0.0,0.99991,0.0,0.00734]
[1780276207317,60.29,73491.05,0.0,0.99991,0.0,0.00716]
[1780276208325,60.29,73487.53,0.0,0.99991,0.0,0.00723]
[1780276213360,60.29,73488.83,0.0,0.99991,0.0,0.0072]
[1780276215373,60.29,73502.62,0.0,0.99992,0.0,0.00691]
[1780276216380,60.29,73484.7,0.0,0.99991,0.0,0.00729]
[1780276217386,60.29,73492.02,0.0,0.99991,0.0,0.00714]
[1780276218398,60.29,73492.92,0.0,0.99991,0.0,0.00712]
[1780276220408,60.29,73499.11,0.0,0.99991,0.0,0.00698]
[1780276222424,60.29,73500.12,0.0,0.99992,0.0,0.00696]
[1780276227274,60.29,73494.93,0.0,0.99991,0.0,0.00707]
[1780276229475,60.29,73476.75,0.0,0.99991,0.0,0.00747]
[1780276230480,60.29,73464.59,0.0,0.9999,0.0,0.00775]
[1780276231486,60.29,73463.56,0.0,0.99991,0.0,0.00763]
[1780276235514,60.29,73476.29,0.0,0.99991,0.0,0.00735]
[1780276237347,60.29,73496.61,0.0,0.99992,0.0,0.00691]
[1780276240550,60.29,73488.34,0.0,0.99991,0.0,0.00708]
[1780276245586,60.29,73487.21,0.0,0.99991,0.0,0.00711]
[1780276250621,60.29,73490.15,0.0,0.99991,0.0,0.00704]
[1780276253640,60.29,73496.88,0.0,0.99992,0.0,0.0069]
[1780276258675,60.29,73497.48,0.0,0.99992,0.0,0.00689]
[1780276262705,60.29,73511.54,0.0,0.99992,0.0,0.0066]
[1780276266733,60.29,73517.03,0.0,0.99992,0.0,0.00649]
[1780276271770,60.29,73516.18,0.0,0.99992,0.0,0.00651]
[1780276276805,60.29,73517.45,0.0,0.99992,0.0,0.00648]
[1780276277813,60.29,73511.01,0.0,0.99992,0.0,0.00661]
[1780276282848,60.29,73514.12,0.0,0.99992,0.0,0.00655]
[1780276287884,60.29,73517.65,0.0,0.99992,0.0,0.00648]
[1780276292919,60.29,73518.37,0.0,0.99992,0.0,0.00635]
[1780276295940,60.29,73512.25,0.0,0.99992,0.0,0.00647]
[1780276297955,60.29,73508.5,0.0,0.99992,0.0,0.00654]
[1780276302991,60.29,73508.57,0.0,0.99992,0.0,0.00654]
[1780276308026,60.29,73509.73,0.0,0.99992,0.0,0.00652]
[1780276314067,60.29,73509.68,0.0,0.99992,0.0,0.00652]
[1780276319102,60.29,73507.99,0.0,0.99992,0.0,0.00655]
[1780276324139,60.29,73499.03,0.0,0.99992,0.0,0.00673]
[1780276325147,60.29,73496.92,0.0,0.99992,0.0,0.00678]
[1780276327161,60.29,73491.33,0.0,0.99992,0.0,0.00689]
[1780276328167,60.29,73489.12,0.0,0.99992,0.0,0.00694]
[1780276333204,60.29,73490.63,0.0,0.99992,0.0,0.00691]
[1780276335217,60.29,73499.7,0.0,0.99992,0.0,0.00672]
[1780276336223,60.29,73499.67,0.0,0.99992,0.0,0.00672]
[1780276337230,60.29,73494.45,0.0,0.99992,0.0,0.00683]
[1780276342265,60.29,73492.43,0.0,0.99992,0.0,0.00687]
[1780276347309,60.29,73491.13,0.0,0.99992,0.0,0.0069]
[1780276353346,60.29,73489.4,0.0,0.99992,0.0,0.0068]
[1780276354353,60.29,73497.9,0.0,0.99992,0.0,0.00663]
[1780276355362,60.29,73498.96,0.0,0.99992,0.0,0.00661]
[1780276360393,60.29,73498.56,0.0,0.99992,0.0,0.00662]
[1780276362409,60.29,73507.36,0.0,0.99992,0.0,0.00644]
[1780276363414,60.29,73508.62,0.0,0.99992,0.0,0.00642]
[1780276368451,60.29,73506.62,0.0,0.99992,0.0,0.00646]
[1780276373484,60.29,73502.2,0.0,0.99992,0.0,0.00654]
[1780276378520,60.29,73501.82,0.0,0.99992,0.0,0.00655]
[1780276383556,60.29,73503.58,0.0,0.99992,0.0,0.00652]
[1780276388589,60.29,73506.0,0.0,0.99992,0.0,0.00647]
[1780276393624,60.29,73510.21,0.0,0.99992,0.0,0.00639]
[1780276398660,60.29,73510.12,0.0,0.99992,0.0,0.00639]
[1780276402687,60.29,73505.07,0.0,0.99992,0.0,0.00649]
[1780276408542,60.29,73504.7,0.0,0.99992,0.0,0.00649]
[1780276413764,60.29,73501.61,0.0,0.99992,0.0,0.00643]
[1780276418800,60.29,73501.67,0.0,0.99992,0.0,0.00643]
[1780276423837,60.29,73503.8,0.0,0.99992,0.0,0.00639]
[1780276424844,60.29,73498.51,0.0,0.99992,0.0,0.0065]
[1780276425850,60.29,73493.21,0.0,0.99992,0.0,0.0066]
[1780276427865,60.29,73494.69,0.0,0.99992,0.0,0.00657]
[1780276432899,60.29,73490.19,0.0,0.99992,0.0,0.00666]
[1780276435920,60.29,73479.52,0.0,0.99992,0.0,0.00688]
[1780276440955,60.29,73477.42,0.0,0.99992,0.0,0.00693]
[1780276445991,60.29,73478.26,0.0,0.99992,0.0,0.00691]
[1780276451027,60.29,73475.26,0.0,0.99991,0.0,0.00697]
[1780276455054,60.29,73482.57,0.0,0.99992,0.0,0.00682]
[1780276456062,60.29,73491.04,0.0,0.99992,0.0,0.00665]
[1780276457068,60.29,73492.62,0.0,0.99992,0.0,0.00661]
[1780276462103,60.29,73494.4,0.0,0.99992,0.0,0.00658]
[1780276468147,60.29,73496.0,0.0,0.99992,0.0,0.00655]
[1780276470159,60.29,73482.64,0.0,0.99992,0.0,0.00682]
[1780276471167,60.29,73482.36,0.0,0.99992,0.0,0.0067]
[1780276475194,60.29,73477.0,0.0,0.99992,0.0,0.00681]
[1780276477208,60.29,73476.24,0.0,0.99992,0.0,0.00682]
[1780276482245,60.29,73477.57,0.0,0.99992,0.0,0.0068]
[1780276485265,60.29,73482.61,0.0,0.99992,0.0,0.00669]
[1780276490299,60.29,73481.99,0.0,0.99992,0.0,0.00671]
[1780276492314,60.29,73472.29,0.0,0.99992,0.0,0.00691]
[1780276493320,60.29,73471.99,0.0,0.99992,0.0,0.00691]
[1780276496341,60.29,73462.74,0.0,0.99991,0.0,0.00711]
[1780276498356,60.29,73459.86,0.0,0.99991,0.0,0.00717]
[1780276503423,60.29,73463.29,0.0,0.99991,0.0,0.0071]
[1780276504414,60.29,73472.83,0.0,0.99992,0.0,0.0069]
[1780276505424,60.29,73468.48,0.0,0.99991,0.0,0.00699]
[1780276510458,60.29,73471.6,0.0,0.99992,0.0,0.00692]
[1780276515493,60.29,73481.28,0.0,0.99992,0.0,0.00672]
[1780276518513,60.29,73471.49,0.0,0.99992,0.0,0.00692]
[1780276519520,60.29,73471.71,0.0,0.99992,0.0,0.00692]
[1780276523548,60.29,73483.15,0.0,0.99992,0.0,0.00668]
[1780276524558,60.29,73487.39,0.0,0.99992,0.0,0.0066]
[1780276525563,60.29,73491.79,0.0,0.99992,0.0,0.00651]
[1780276529590,60.29,73497.29,0.0,0.99992,0.0,0.0064]
[1780276534626,60.29,73494.28,0.0,0.99992,0.0,0.00634]
[1780276539660,60.29,73492.24,0.0,0.99992,0.0,0.00638]
[1780276544698,60.29,73499.49,0.0,0.99992,0.0,0.00624]
[1780276549730,60.29,73498.11,0.0,0.99992,0.0,0.00626]
[1780276552754,60.29,73480.72,0.0,0.99992,0.0,0.00661]
[1780276553758,60.29,73473.12,0.0,0.99992,0.0,0.00676]
[1780276554766,60.29,73472.23,0.0,0.99992,0.0,0.00678]
[1780276556779,60.29,73484.62,0.0,0.99992,0.0,0.00653]
[1780276557788,60.29,73485.32,0.0,0.99992,0.0,0.00651]
[1780276562823,60.29,73485.27,0.0,0.99992,0.0,0.00652]
[1780276566851,60.29,73491.3,0.0,0.99992,0.0,0.0064]
[1780276569707,60.29,73497.66,0.0,0.99992,0.0,0.00627]
[1780276574906,60.29,73503.27,0.0,0.99992,0.0,0.00617]
[1780276579786,60.29,73513.77,0.0,0.99993,0.0,0.00597]
[1780276584976,60.29,73518.52,0.0,0.99993,0.0,0.00588]
[1780276590013,60.29,73518.66,0.0,0.99993,0.0,0.00588]
[1780276595047,60.29,73518.01,0.0,0.99993,0.0,0.00578]
[1780276598067,60.29,73512.84,0.0,0.99993,0.0,0.00587]
[1780276600082,60.29,73509.1,0.0,0.99993,0.0,0.00594]
[1780276604111,60.29,73504.08,0.0,0.99993,0.0,0.00603]
[1780276609147,60.29,73501.51,0.0,0.99993,0.0,0.00608]
[1780276614182,60.29,73498.44,0.0,0.99993,0.0,0.00614]
[1780276616197,60.29,73490.86,0.0,0.99992,0.0,0.00628]
[1780276617204,60.29,73490.34,0.0,0.99992,0.0,0.00629]
[1780276622239,60.29,73485.31,0.0,0.99992,0.0,0.00639]
[1780276627273,60.29,73484.59,0.0,0.99992,0.0,0.00641]
[1780276632309,60.29,73482.05,0.0,0.99992,0.0,0.00646]
[1780276636336,60.29,73488.79,0.0,0.99992,0.0,0.00632]
[1780276640365,60.29,73490.86,0.0,0.99992,0.0,0.00628]
[1780276645401,60.29,73498.08,0.0,0.99992,0.0,0.00615]
[1780276648426,60.29,73500.54,0.0,0.99993,0.0,0.0061]
[1780276652453,60.29,73505.95,0.0,0.99993,0.0,0.00589]
[1780276654468,60.29,73514.07,0.0,0.99993,0.0,0.00574]
[1780276656482,60.29,73511.66,0.0,0.99993,0.0,0.00578]
[1780276662523,60.29,73515.7,0.0,0.99993,0.0,0.00571]
[1780276665548,60.29,73521.32,0.0,0.99993,0.0,0.00561]
[1780276670582,60.29,73515.46,0.0,0.99993,0.0,0.00572]
[1780276675618,60.29,73511.4,0.0,0.99993,0.0,0.00579]
[1780276680652,60.29,73510.22,0.0,0.99993,0.0,0.00581]
[1780276685695,60.29,73508.16,0.0,0.99993,0.0,0.00585]
[1780276687702,60.29,73495.78,0.0,0.99993,0.0,0.00607]
[1780276688710,60.29,73496.05,0.0,0.99993,0.0,0.00607]
[1780276693744,60.29,73497.73,0.0,0.99993,0.0,0.00604]
[1780276698780,60.29,73498.55,0.0,0.99993,0.0,0.00602]
[1780276703814,60.29,73496.21,0.0,0.99993,0.0,0.00607]
[1780276708850,60.29,73491.02,0.0,0.99992,0.0,0.00616]
[1780276711871,60.29,73500.24,0.0,0.99993,0.0,0.00588]
[1780276716906,60.29,73499.45,0.0,0.99993,0.0,0.00589]
[1780276721943,60.29,73501.15,0.0,0.99993,0.0,0.00586]
[1780276726979,60.29,73502.33,0.0,0.99993,0.0,0.00584]
[1780276728992,60.29,73507.17,0.0,0.99993,0.0,0.00575]
[1780276734031,60.29,73499.51,0.0,0.99993,0.0,0.00589]
[1780276739067,60.29,73497.1,0.0,0.99993,0.0,0.00593]
[1780276744100,60.29,73495.96,0.0,0.99993,0.0,0.00596]
[1780276749140,60.29,73494.9,0.0,0.99993,0.0,0.00598]
[1780276752157,60.29,73500.46,0.0,0.99993,0.0,0.00587]
[1780276758200,60.29,73504.47,0.0,0.99993,0.0,0.0058]
[1780276763240,60.29,73504.66,0.0,0.99993,0.0,0.0058]
[1780276768273,60.29,73501.34,0.0,0.99993,0.0,0.00586]
[1780276773309,60.29,73499.38,0.0,0.99993,0.0,0.00578]
[1780276777337,60.29,73486.82,0.0,0.99993,0.0,0.00601]
[1780276778344,60.29,73486.98,0.0,0.99993,0.0,0.00601]
[1780276783377,60.29,73486.34,0.0,0.99993,0.0,0.00602]
[1780276788413,60.29,73487.17,0.0,0.99993,0.0,0.006]
[1780276793448,60.29,73488.33,0.0,0.99993,0.0,0.00598]
[1780276798483,60.29,73487.86,0.0,0.99993,0.0,0.00599]
[1780276803519,60.29,73492.72,0.0,0.99993,0.0,0.0059]
[1780276806541,60.29,73510.33,0.0,0.99993,0.0,0.00559]
[1780276808555,60.29,73516.13,0.0,0.99993,0.0,0.00549]
[1780276811575,60.29,73523.88,0.0,0.99993,0.0,0.00536]
[1780276813590,60.29,73527.57,0.0,0.99994,0.0,0.0053]
[1780276818624,60.29,73528.38,0.0,0.99994,0.0,0.00528]
[1780276819640,60.29,73522.9,0.0,0.99993,0.0,0.00537]
[1780276821652,60.29,73512.37,0.0,0.99993,0.0,0.00555]
[1780276823666,60.29,73511.61,0.0,0.99993,0.0,0.00557]
[1780276828702,60.29,73510.82,0.0,0.99993,0.0,0.00558]
[1780276831724,60.29,73515.1,0.0,0.99993,0.0,0.0054]
[1780276836762,60.29,73510.85,0.0,0.99993,0.0,0.00547]
[1780276841797,60.29,73508.42,0.0,0.99993,0.0,0.00551]
[1780276846832,60.29,73509.02,0.0,0.99993,0.0,0.0055]
[1780276848850,60.29,73502.82,0.0,0.99993,0.0,0.00561]
[1780276849853,60.29,73499.99,0.0,0.99993,0.0,0.00566]
[1780276852874,60.29,73507.36,0.0,0.99993,0.0,0.00553]
[1780276854889,60.29,73511.87,0.0,0.99993,0.0,0.00545]
[1780276858916,60.29,73519.84,0.0,0.99994,0.0,0.00532]
[1780276859923,60.29,73520.74,0.0,0.99994,0.0,0.00531]
[1780276864961,60.29,73515.45,0.0,0.99993,0.0,0.00539]
[1780276866973,60.29,73513.84,0.0,0.99993,0.0,0.00542]
[1780276868986,60.29,73508.1,0.0,0.99993,0.0,0.00552]
[1780276871000,60.29,73500.93,0.0,0.99993,0.0,0.00564]
[1780276875029,60.29,73506.85,0.0,0.99993,0.0,0.00554]
[1780276880065,60.29,73507.07,0.0,0.99993,0.0,0.00554]
[1780276883090,60.29,73513.17,0.0,0.99993,0.0,0.00543]
[1780276888133,60.29,73517.86,0.0,0.99993,0.0,0.00535]
[1780276891141,60.29,73521.51,0.0,0.99994,0.0,0.00519]
[1780276896176,60.29,73522.63,0.0,0.99994,0.0,0.00517]
[1780276902048,60.29,73517.09,0.0,0.99994,0.0,0.00526]
[1780276907255,60.29,73511.98,0.0,0.99993,0.0,0.00535]
[1780276912290,60.29,73516.87,0.0,0.99994,0.0,0.00527]
[1780276917324,60.29,73519.98,0.0,0.99994,0.0,0.00521]
[1780276919338,60.29,73526.49,0.0,0.99994,0.0,0.00511]
[1780276921353,60.29,73529.08,0.0,0.99994,0.0,0.00507]
[1780276926388,60.29,73527.88,0.0,0.99994,0.0,0.00509]
[1780276929409,60.29,73532.03,0.0,0.99994,0.0,0.00502]
[1780276934444,60.29,73534.41,0.0,0.99994,0.0,0.00498]
[1780276939479,60.29,73536.22,0.0,0.99994,0.0,0.00496]
[1780276944514,60.29,73537.13,0.0,0.99994,0.0,0.00494]
[1780276949550,60.29,73539.12,0.0,0.99994,0.0,0.00491]
[1780276954584,60.29,73542.76,0.0,0.99994,0.0,0.00476]
[1780276957605,60.29,73533.4,0.0,0.99994,0.0,0.0049]
[1780276959619,60.29,73525.64,0.0,0.99994,0.0,0.00502]
[1780276961634,60.29,73530.65,0.0,0.99994,0.0,0.00494]
[1780276966670,60.29,73525.43,0.0,0.99994,0.0,0.00503]
[1780276971702,60.29,73526.0,0.0,0.99994,0.0,0.00502]
[1780276976738,60.29,73518.27,0.0,0.99994,0.0,0.00514]
[1780276978752,60.29,73516.37,0.0,0.99994,0.0,0.00517]
[1780276983789,60.29,73515.74,0.0,0.99994,0.0,0.00518]
[1780276988828,60.29,73515.99,0.0,0.99994,0.0,0.00518]
[1780276993859,60.29,73518.62,0.0,0.99994,0.0,0.00513]
[1780276998897,60.29,73515.13,0.0,0.99994,0.0,0.00519]
[1780277003930,60.29,73515.9,0.0,0.99994,0.0,0.00518]
[1780277008966,60.29,73517.9,0.0,0.99994,0.0,0.00515]
[1780277012996,60.29,73524.9,0.0,0.99994,0.0,0.00494]
[1780277015011,60.29,73525.79,0.0,0.99994,0.0,0.00492]
[1780277020049,60.29,73519.48,0.0,0.99994,0.0,0.00502]
[1780277021051,60.29,73515.43,0.0,0.99994,0.0,0.00509]
[1780277024071,60.29,73513.09,0.0,0.99994,0.0,0.00512]
[1780277029109,60.29,73513.22,0.0,0.99994,0.0,0.00512]
[1780277034141,60.29,73513.57,0.0,0.99994,0.0,0.00511]
[1780277039176,60.29,73508.7,0.0,0.99994,0.0,0.00519]
[1780277042198,60.29,73494.4,0.0,0.99993,0.0,0.00543]
[1780277043205,60.29,73492.74,0.0,0.99993,0.0,0.00546]
[1780277048239,60.29,73507.84,0.0,0.99994,0.0,0.00521]
[1780277049246,60.29,73507.82,0.0,0.99994,0.0,0.00521]
[1780277054282,60.29,73506.37,0.0,0.99994,0.0,0.00523]
[1780277059319,60.29,73502.08,0.0,0.99994,0.0,0.0053]
[1780277061331,60.29,73511.03,0.0,0.99994,0.0,0.00516]
[1780277062337,60.29,73510.77,0.0,0.99994,0.0,0.00516]
[1780277067373,60.29,73512.16,0.0,0.99994,0.0,0.00514]
[1780277073252,60.29,73507.4,0.0,0.99994,0.0,0.00511]
[1780277077442,60.29,73497.11,0.0,0.99994,0.0,0.00528]
[1780277078451,60.29,73496.72,0.0,0.99994,0.0,0.00529]
[1780277083484,60.29,73494.01,0.0,0.99993,0.0,0.00533]
[1780277088519,60.29,73503.41,0.0,0.99994,0.0,0.00518]
[1780277089526,60.29,73503.46,0.0,0.99994,0.0,0.00518]
[1780277094561,60.29,73505.8,0.0,0.99994,0.0,0.00514]
[1780277098592,60.29,73491.13,0.0,0.99993,0.0,0.00538]
[1780277099598,60.29,73490.34,0.0,0.99993,0.0,0.00539]
[1780277104634,60.29,73490.24,0.0,0.99993,0.0,0.0054]
[1780277109675,60.29,73490.68,0.0,0.99993,0.0,0.00539]
[1780277114714,60.29,73487.42,0.0,0.99993,0.0,0.00544]
[1780277119749,60.29,73488.36,0.0,0.99993,0.0,0.00543]
[1780277124782,60.29,73488.32,0.0,0.99993,0.0,0.00543]
[1780277127804,60.29,73480.62,0.0,0.99993,0.0,0.00556]
[1780277128812,60.29,73479.86,0.0,0.99993,0.0,0.00557]
[1780277134858,60.29,73481.59,0.0,0.99993,0.0,0.00544]
[1780277137878,60.29,73476.0,0.0,0.99993,0.0,0.00553]
[1780277140897,60.29,73485.71,0.0,0.99993,0.0,0.00537]
[1780277141905,60.29,73512.26,0.0,0.99994,0.0,0.00494]
[1780277143919,60.29,73522.32,0.0,0.99994,0.0,0.00478]
[1780277144928,60.29,73523.19,0.0,0.99994,0.0,0.00477]
[1780277145933,60.29,73521.39,0.0,0.99994,0.0,0.0048]
[1780277150967,60.29,73527.06,0.0,0.99994,0.0,0.00471]
[1780277156003,60.29,73534.06,0.0,0.99994,0.0,0.00461]
[1780277159027,60.29,73535.79,0.0,0.99994,0.0,0.00458]
[1780277164061,60.29,73539.25,0.0,0.99995,0.0,0.00453]
[1780277165068,60.29,73533.88,0.0,0.99994,0.0,0.00461]
[1780277166074,60.29,73531.05,0.0,0.99994,0.0,0.00465]
[1780277170104,60.29,73525.92,0.0,0.99994,0.0,0.00473]
[1780277171112,60.29,73520.46,0.0,0.99994,0.0,0.00481]
[1780277172116,60.29,73519.94,0.0,0.99994,0.0,0.00482]
[1780277174131,60.29,73512.13,0.0,0.99994,0.0,0.00494]
[1780277175138,60.29,73511.78,0.0,0.99994,0.0,0.00494]
[1780277180173,60.29,73511.6,0.0,0.99994,0.0,0.00495]
[1780277185208,60.29,73517.82,0.0,0.99994,0.0,0.00485]
[1780277187221,60.29,73519.95,0.0,0.99994,0.0,0.00482]
[1780277188229,60.29,73528.09,0.0,0.99994,0.0,0.0047]
[1780277189235,60.29,73530.42,0.0,0.99994,0.0,0.00466]
[1780277192262,60.29,73534.87,0.0,0.99995,0.0,0.0045]
[1780277197297,60.29,73536.29,0.0,0.99995,0.0,0.00448]
[1780277202331,60.29,73532.72,0.0,0.99994,0.0,0.00453]
[1780277207367,60.29,73528.35,0.0,0.99994,0.0,0.0046]
[1780277212401,60.29,73527.13,0.0,0.99994,0.0,0.00462]
[1780277215424,60.29,73521.56,0.0,0.99994,0.0,0.0047]
[1780277216430,60.29,73516.22,0.0,0.99994,0.0,0.00478]
[1780277219451,60.29,73516.57,0.0,0.99994,0.0,0.00477]
[1780277222474,60.29,73527.01,0.0,0.99994,0.0,0.00462]
[1780277223479,60.29,73530.42,0.0,0.99994,0.0,0.00457]
[1780277228514,60.29,73529.82,0.0,0.99994,0.0,0.00458]
[1780277234381,60.29,73529.8,0.0,0.99994,0.0,0.00458]
[1780277237577,60.29,73523.62,0.0,0.99994,0.0,0.00467]
[1780277238587,60.29,73523.0,0.0,0.99994,0.0,0.00468]
[1780277241606,60.29,73517.03,0.0,0.99994,0.0,0.00477]
[1780277246644,60.29,73518.98,0.0,0.99994,0.0,0.00474]
[1780277251676,60.29,73520.13,0.0,0.99994,0.0,0.00462]
[1780277256714,60.29,73521.86,0.0,0.99994,0.0,0.0046]
[1780277258728,60.29,73515.83,0.0,0.99994,0.0,0.00469]
[1780277261749,60.29,73509.73,0.0,0.99994,0.0,0.00478]
[1780277266783,60.29,73514.82,0.0,0.99994,0.0,0.0047]
[1780277271818,60.29,73514.14,0.0,0.99994,0.0,0.00471]
[1780277276853,60.29,73516.54,0.0,0.99994,0.0,0.00468]
[1780277278868,60.29,73524.25,0.0,0.99994,0.0,0.00456]
[1780277279875,60.29,73524.52,0.0,0.99994,0.0,0.00456]
[1780277286923,60.29,73523.08,0.0,0.99994,0.0,0.00458]
[1780277290956,60.29,73517.81,0.0,0.99994,0.0,0.00466]
[1780277294982,60.29,73523.13,0.0,0.99994,0.0,0.00458]
[1780277300023,60.29,73524.43,0.0,0.99994,0.0,0.00456]
[1780277306064,60.29,73520.82,0.0,0.99994,0.0,0.00461]
[1780277307071,60.29,73513.66,0.0,0.99994,0.0,0.00472]
[1780277308085,60.29,73510.91,0.0,0.99994,0.0,0.00476]
[1780277313114,60.29,73509.44,0.0,0.99994,0.0,0.00469]
[1780277319155,60.29,73506.58,0.0,0.99994,0.0,0.00473]
[1780277324190,60.29,73506.88,0.0,0.99994,0.0,0.00473]
[1780277329227,60.29,73507.72,0.0,0.99994,0.0,0.00471]
[1780277334261,60.29,73509.32,0.0,0.99994,0.0,0.00469]
[1780277339296,60.29,73509.66,0.0,0.99994,0.0,0.00469]
[1780277345338,60.29,73508.55,0.0,0.99994,0.0,0.0047]
[1780277346345,60.29,73515.34,0.0,0.99994,0.0,0.0046]
[1780277347351,60.29,73522.01,0.0,0.99995,0.0,0.00451]
[1780277348359,60.29,73521.78,0.0,0.99995,0.0,0.00451]
[1780277353393,60.29,73523.29,0.0,0.99995,0.0,0.00449]
[1780277358429,60.29,73523.8,0.0,0.99995,0.0,0.00448]
[1780277363463,60.29,73522.47,0.0,0.99995,0.0,0.0045]
[1780277368498,60.29,73520.84,0.0,0.99994,0.0,0.00452]
[1780277371519,60.29,73514.98,0.0,0.99995,0.0,0.00451]
[1780277372526,60.29,73506.65,0.0,0.99994,0.0,0.00464]
[1780277373532,60.29,73503.61,0.0,0.99994,0.0,0.00468]
[1780277377561,60.29,73498.55,0.0,0.99994,0.0,0.00476]
[1780277379576,60.29,73497.32,0.0,0.99994,0.0,0.00478]
[1780277385446,60.29,73497.95,0.0,0.99994,0.0,0.00477]
[1780277390665,60.29,73497.36,0.0,0.99994,0.0,0.00477]
[1780277391663,60.29,73488.6,0.0,0.99994,0.0,0.00491]
[1780277392671,60.29,73486.32,0.0,0.99994,0.0,0.00495]
[1780277397708,60.29,73487.52,0.0,0.99994,0.0,0.00493]
[1780277402741,60.29,73489.43,0.0,0.99994,0.0,0.0049]
[1780277403752,60.29,73496.31,0.0,0.99994,0.0,0.00479]
[1780277405589,60.29,73486.3,0.0,0.99994,0.0,0.00495]
[1780277406769,60.29,73486.01,0.0,0.99994,0.0,0.00495]
[1780277411804,60.29,73487.17,0.0,0.99994,0.0,0.00493]
[1780277416847,60.29,73486.95,0.0,0.99994,0.0,0.00494]
[1780277418855,60.29,73499.55,0.0,0.99994,0.0,0.00474]
[1780277419862,60.29,73501.24,0.0,0.99994,0.0,0.00472]
[1780277420868,60.29,73507.19,0.0,0.99994,0.0,0.00463]
[1780277421876,60.29,73505.59,0.0,0.99994,0.0,0.00465]
[1780277425906,60.29,73499.96,0.0,0.99994,0.0,0.00474]
[1780277430941,60.29,73494.22,0.0,0.99994,0.0,0.00482]
[1780277435978,60.29,73495.56,0.0,0.99994,0.0,0.00471]
[1780277438995,60.29,73500.59,0.0,0.99994,0.0,0.00463]
[1780277441009,60.29,73505.82,0.0,0.99994,0.0,0.00455]
[1780277446044,60.29,73505.05,0.0,0.99994,0.0,0.00457]
[1780277450076,60.29,73491.88,0.0,0.99994,0.0,0.00476]
[1780277451090,60.29,73489.86,0.0,0.99994,0.0,0.00479]
[1780277454104,60.29,73484.7,0.0,0.99994,0.0,0.00487]
[1780277459139,60.29,73484.44,0.0,0.99994,0.0,0.00488]
[1780277464175,60.29,73481.78,0.0,0.99994,0.0,0.00492]
[1780277466188,60.29,73474.27,0.0,0.99994,0.0,0.00504]
[1780277467195,60.29,73474.17,0.0,0.99994,0.0,0.00504]
[1780277469210,60.29,73485.4,0.0,0.99994,0.0,0.00486]
[1780277470217,60.29,73485.39,0.0,0.99994,0.0,0.00486]
[1780277475252,60.29,73484.8,0.0,0.99994,0.0,0.00487]
[1780277481296,60.29,73486.51,0.0,0.99994,0.0,0.00484]
[1780277482303,60.29,73481.06,0.0,0.99994,0.0,0.00493]
[1780277484315,60.29,73480.79,0.0,0.99994,0.0,0.00493]
[1780277490358,60.29,73482.02,0.0,0.99994,0.0,0.00491]
[1780277495392,60.29,73481.36,0.0,0.99994,0.0,0.00482]
[1780277500429,60.29,73481.34,0.0,0.99994,0.0,0.00482]
[1780277505465,60.29,73483.43,0.0,0.99994,0.0,0.00479]
[1780277510499,60.29,73484.91,0.0,0.99994,0.0,0.00477]
[1780277515533,60.29,73479.98,0.0,0.99994,0.0,0.00485]
[1780277516540,60.29,73479.34,0.0,0.99994,0.0,0.00486]
[1780277521576,60.29,73478.41,0.0,0.99994,0.0,0.00487]
[1780277526611,60.29,73474.84,0.0,0.99994,0.0,0.00493]
[1780277531646,60.29,73475.05,0.0,0.99994,0.0,0.00492]
[1780277536680,60.29,73474.72,0.0,0.99994,0.0,0.00493]
[1780277541715,60.29,73474.59,0.0,0.99994,0.0,0.00493]
[1780277544737,60.29,73479.97,0.0,0.99994,0.0,0.00485]
[1780277545743,60.29,73487.56,0.0,0.99994,0.0,0.00473]
[1780277546751,60.29,73486.11,0.0,0.99994,0.0,0.00475]
[1780277551786,60.29,73486.35,0.0,0.99994,0.0,0.00465]
[1780277556825,60.29,73485.95,0.0,0.99994,0.0,0.00466]
[1780277561859,60.29,73486.75,0.0,0.99994,0.0,0.00465]
[1780277566732,60.29,73476.59,0.0,0.99994,0.0,0.0048]
[1780277568909,60.29,73476.88,0.0,0.99994,0.0,0.0048]
[1780277574958,60.29,73474.92,0.0,0.99994,0.0,0.00483]
[1780277579990,60.29,73475.23,0.0,0.99994,0.0,0.00482]
[1780277586873,60.29,73475.09,0.0,0.99994,0.0,0.00482]
[1780277592078,60.29,73475.12,0.0,0.99994,0.0,0.00482]
[1780277597112,60.29,73476.36,0.0,0.99994,0.0,0.0048]
[1780277600134,60.29,73485.69,0.0,0.99994,0.0,0.00466]
[1780277601141,60.29,73496.18,0.0,0.99994,0.0,0.00451]
[1780277602146,60.29,73495.74,0.0,0.99994,0.0,0.00451]
[1780277607183,60.29,73496.81,0.0,0.99994,0.0,0.0045]
[1780277610204,60.29,73491.24,0.0,0.99994,0.0,0.00458]
[1780277614231,60.29,73485.93,0.0,0.99994,0.0,0.00456]
[1780277619267,60.29,73488.37,0.0,0.99994,0.0,0.00453]
[1780277624302,60.29,73489.37,0.0,0.99994,0.0,0.00451]
[1780277629337,60.29,73492.46,0.0,0.99995,0.0,0.00447]
[1780277631350,60.29,73485.11,0.0,0.99994,0.0,0.00458]
[1780277632357,60.29,73485.62,0.0,0.99994,0.0,0.00457]
[1780277637393,60.29,73484.71,0.0,0.99994,0.0,0.00458]
[1780277642428,60.29,73484.3,0.0,0.99994,0.0,0.00459]
[1780277647466,60.29,73484.29,0.0,0.99994,0.0,0.00459]
[1780277652498,60.29,73486.96,0.0,0.99994,0.0,0.00455]
[1780277656526,60.29,73492.64,0.0,0.99995,0.0,0.00447]
[1780277657534,60.29,73499.88,0.0,0.99995,0.0,0.00436]
[1780277658541,60.29,73501.8,0.0,0.99995,0.0,0.00434]
[1780277660554,60.29,73506.66,0.0,0.99995,0.0,0.00427]
[1780277662568,60.29,73495.94,0.0,0.99995,0.0,0.00442]
[1780277663575,60.29,73496.71,0.0,0.99995,0.0,0.00441]
[1780277668613,60.29,73495.17,0.0,0.99995,0.0,0.00443]
[1780277673650,60.29,73493.8,0.0,0.99995,0.0,0.00436]
[1780277678695,60.29,73492.72,0.0,0.99995,0.0,0.00437]
[1780277683732,60.29,73493.36,0.0,0.99995,0.0,0.00437]
[1780277688768,60.29,73496.45,0.0,0.99995,0.0,0.00432]
[1780277692793,60.29,73503.17,0.0,0.99995,0.0,0.00423]
[1780277697829,60.29,73501.93,0.0,0.99995,0.0,0.00425]
[1780277702865,60.29,73507.85,0.0,0.99995,0.0,0.00417]
[1780277703872,60.29,73518.63,0.0,0.99995,0.0,0.00402]
[1780277704879,60.29,73519.23,0.0,0.99995,0.0,0.00402]
[1780277711928,60.29,73514.54,0.0,0.99995,0.0,0.00408]
[1780277714949,60.29,73520.39,0.0,0.99995,0.0,0.004]
[1780277719984,60.29,73517.05,0.0,0.99995,0.0,0.00404]
[1780277725020,60.29,73516.24,0.0,0.99995,0.0,0.00406]
[1780277730055,60.29,73519.06,0.0,0.99995,0.0,0.00402]
[1780277736097,60.29,73523.78,0.0,0.99995,0.0,0.00388]
[1780277740125,60.29,73529.55,0.0,0.99995,0.0,0.0038]
[1780277743148,60.29,73521.42,0.0,0.99995,0.0,0.00391]
[1780277744153,60.29,73520.3,0.0,0.99995,0.0,0.00392]
[1780277749188,60.29,73518.77,0.0,0.99995,0.0,0.00394]
[1780277754223,60.29,73517.56,0.0,0.99995,0.0,0.00395]
[1780277759259,60.29,73517.51,0.0,0.99995,0.0,0.00395]
[1780277764293,60.29,73526.62,0.0,0.99995,0.0,0.00384]
[1780277765301,60.29,73529.18,0.0,0.99995,0.0,0.00381]
[1780277770341,60.29,73526.7,0.0,0.99995,0.0,0.00384]
[1780277775374,60.29,73531.43,0.0,0.99995,0.0,0.00378]
[1780277780410,60.29,73532.81,0.0,0.99995,0.0,0.00376]
[1780277785445,60.29,73528.89,0.0,0.99995,0.0,0.00381]
[1780277790479,60.29,73528.32,0.0,0.99995,0.0,0.00382]
[1780277793499,60.29,73524.78,0.0,0.99995,0.0,0.00378]
[1780277798535,60.29,73529.22,0.0,0.99995,0.0,0.00373]
[1780277803570,60.29,73530.27,0.0,0.99995,0.0,0.00371]
[1780277808609,60.29,73530.25,0.0,0.99995,0.0,0.00372]
[1780277813640,60.29,73526.39,0.0,0.99995,0.0,0.00376]
[1780277818675,60.29,73523.12,0.0,0.99995,0.0,0.0038]
[1780277824718,60.29,73522.11,0.0,0.99995,0.0,0.00381]
[1780277826730,60.29,73504.1,0.0,0.99995,0.0,0.00404]
[1780277827740,60.29,73511.51,0.0,0.99995,0.0,0.00395]
[1780277828745,60.29,73511.73,0.0,0.99995,0.0,0.00395]
[1780277830768,60.29,73518.86,0.0,0.99995,0.0,0.00386]
[1780277832780,60.29,73520.43,0.0,0.99995,0.0,0.00384]
[1780277837810,60.29,73514.17,0.0,0.99995,0.0,0.00391]
[1780277838816,60.29,73515.18,0.0,0.99995,0.0,0.0039]
[1780277843850,60.29,73514.84,0.0,0.99995,0.0,0.00391]
[1780277846872,60.29,73508.69,0.0,0.99995,0.0,0.00398]
[1780277848889,60.29,73505.14,0.0,0.99995,0.0,0.00403]
[1780277851909,60.29,73506.07,0.0,0.99995,0.0,0.00394]
[1780277853924,60.29,73506.03,0.0,0.99995,0.0,0.00394]
[1780277858962,60.29,73505.33,0.0,0.99995,0.0,0.00394]
[1780277861986,60.29,73514.51,0.0,0.99995,0.0,0.00383]
[1780277863050,60.29,73525.28,0.0,0.99996,0.0,0.0037]
[1780277864065,60.29,73527.24,0.0,0.99996,0.0,0.00367]
[1780277869093,60.29,73527.26,0.0,0.99996,0.0,0.00367]
[1780277873119,60.29,73521.71,0.0,0.99995,0.0,0.00374]
[1780277875134,60.29,73516.32,0.0,0.99995,0.0,0.00381]
[1780277877146,60.29,73515.31,0.0,0.99995,0.0,0.00382]
[1780277882185,60.29,73506.56,0.0,0.99995,0.0,0.00393]
[1780277884199,60.29,73497.48,0.0,0.99995,0.0,0.00405]
[1780277889241,60.29,73496.01,0.0,0.99995,0.0,0.00407]
[1780277894269,60.29,73495.78,0.0,0.99995,0.0,0.00407]
[1780277899304,60.29,73500.42,0.0,0.99995,0.0,0.00401]
[1780277900311,60.29,73509.17,0.0,0.99995,0.0,0.0039]
[1780277901317,60.29,73512.62,0.0,0.99995,0.0,0.00385]
[1780277902324,60.29,73518.28,0.0,0.99995,0.0,0.00378]
[1780277907359,60.29,73516.09,0.0,0.99995,0.0,0.00381]
[1780277912394,60.29,73515.81,0.0,0.99995,0.0,0.00373]
[1780277919233,60.29,73514.39,0.0,0.99995,0.0,0.00375]
[1780277924479,60.29,73513.62,0.0,0.99995,0.0,0.00376]
[1780277929521,60.29,73510.14,0.0,0.99995,0.0,0.0038]
[1780277931529,60.29,73496.42,0.0,0.99995,0.0,0.00398]
[1780277936563,60.29,73492.24,0.0,0.99995,0.0,0.00403]
[1780277941599,60.29,73496.58,0.0,0.99995,0.0,0.00397]
[1780277943611,60.29,73505.1,0.0,0.99995,0.0,0.00386]
[1780277948647,60.29,73503.52,0.0,0.99995,0.0,0.00388]
[1780277949654,60.29,73497.87,0.0,0.99995,0.0,0.00396]
[1780277954689,60.29,73496.92,0.0,0.99995,0.0,0.00397]
[1780277959723,60.29,73498.36,0.0,0.99995,0.0,0.00395]
[1780277964759,60.29,73499.69,0.0,0.99995,0.0,0.00393]
[1780277969796,60.29,73501.04,0.0,0.99995,0.0,0.00392]
[1780277970800,60.29,73490.9,0.0,0.99995,0.0,0.00405]
[1780277971807,60.29,73486.57,0.0,0.99995,0.0,0.00402]
[1780277976843,60.29,73488.11,0.0,0.99995,0.0,0.004]
[1780277981878,60.29,73489.27,0.0,0.99995,0.0,0.00398]
[1780277986912,60.29,73488.01,0.0,0.99995,0.0,0.004]
[1780277991948,60.29,73488.9,0.0,0.99995,0.0,0.00399]
[1780277996983,60.29,73491.91,0.0,0.99995,0.0,0.00395]
[1780278002017,60.29,73498.33,0.0,0.99995,0.0,0.00387]
[1780278006050,60.29,73504.36,0.0,0.99995,0.0,0.00379]
[1780278011085,60.29,73505.94,0.0,0.99995,0.0,0.00377]
[1780278016120,60.29,73506.67,0.0,0.99995,0.0,0.00376]
[1780278021162,60.29,73508.43,0.0,0.99995,0.0,0.00374]
[1780278026193,60.29,73506.23,0.0,0.99995,0.0,0.00377]
[1780278031227,60.29,73506.9,0.0,0.99996,0.0,0.00368]
[1780278036262,60.29,73511.09,0.0,0.99996,0.0,0.00363]
[1780278039284,60.29,73530.34,0.0,0.99996,0.0,0.00341]
[1780278044319,60.29,73532.45,0.0,0.99996,0.0,0.00339]
[1780278049360,60.29,73537.2,0.0,0.99996,0.0,0.00333]
[1780278053387,60.29,73541.29,0.0,0.99996,0.0,0.00329]
[1780278058423,60.29,73540.51,0.0,0.99996,0.0,0.0033]
[1780278063457,60.29,73517.39,0.0,0.99996,0.0,0.00356]
[1780278070308,60.29,73516.13,0.0,0.99996,0.0,0.00357]
[1780278075543,60.29,73517.13,0.0,0.99996,0.0,0.00356]
[1780278081586,60.29,73518.11,0.0,0.99996,0.0,0.00355]
[1780278086620,60.29,73518.12,0.0,0.99996,0.0,0.00355]
[1780278092662,60.29,73517.58,0.0,0.99996,0.0,0.00348]
[1780278093670,60.29,73505.68,0.0,0.99996,0.0,0.00362]
[1780278100719,60.29,73503.99,0.0,0.99996,0.0,0.00364]
[1780278105755,60.29,73503.9,0.0,0.99996,0.0,0.00364]
[1780278110789,60.29,73495.13,0.0,0.99995,0.0,0.00375]
[1780278115826,60.29,73489.85,0.0,0.99995,0.0,0.00381]
[1780278120860,60.29,73488.67,0.0,0.99995,0.0,0.00383]
[1780278125894,60.29,73486.89,0.0,0.99995,0.0,0.00385]
[1780278128918,60.29,73479.05,0.0,0.99995,0.0,0.00395]
[1780278130933,60.29,73473.73,0.0,0.99995,0.0,0.00402]
[1780278135966,60.29,73473.92,0.0,0.99995,0.0,0.00401]
[1780278141002,60.29,73473.92,0.0,0.99995,0.0,0.00401]
[1780278144023,60.29,73465.5,0.0,0.99995,0.0,0.00413]
[1780278149057,60.29,73467.24,0.0,0.99995,0.0,0.0041]
[1780278154130,60.29,73469.05,0.0,0.99995,0.0,0.00399]
[1780278155104,60.29,73463.88,0.0,0.99995,0.0,0.00406]
[1780278156112,60.29,73453.25,0.0,0.99995,0.0,0.0042]
[1780278162153,60.29,73451.07,0.0,0.99995,0.0,0.00423]
[1780278167188,60.29,73450.49,0.0,0.99995,0.0,0.00424]
[1780278172228,60.29,73446.31,0.0,0.99995,0.0,0.0043]
[1780278177262,60.29,73443.8,0.0,0.99995,0.0,0.00433]
[1780278181294,60.29,73434.89,0.0,0.99994,0.0,0.00446]
[1780278182300,60.29,73434.56,0.0,0.99994,0.0,0.00447]
[1780278185321,60.29,73424.62,0.0,0.99994,0.0,0.00461]
[1780278186337,60.29,73398.41,0.0,0.99994,0.0,0.00502]
[1780278187339,60.29,73393.26,0.0,0.99994,0.0,0.00511]
[1780278189353,60.29,73392.4,0.0,0.99994,0.0,0.00512]
[1780278192378,60.29,73399.96,0.0,0.99994,0.0,0.005]
[1780278197411,60.29,73400.34,0.0,0.99994,0.0,0.00499]
[1780278201438,60.29,73414.28,0.0,0.99994,0.0,0.00477]
[1780278202445,60.29,73418.37,0.0,0.99994,0.0,0.00471]
[1780278207487,60.29,73419.31,0.0,0.99994,0.0,0.00469]
[1780278208488,60.29,73414.31,0.0,0.99994,0.0,0.00477]
[1780278213523,60.29,73420.8,0.0,0.99994,0.0,0.00457]
[1780278218557,60.29,73422.16,0.0,0.99994,0.0,0.00455]
[1780278221579,60.29,73416.36,0.0,0.99994,0.0,0.00464]
[1780278222585,60.29,73408.34,0.0,0.99994,0.0,0.00476]
[1780278225606,60.29,73398.44,0.0,0.99994,0.0,0.00492]
[1780278227622,60.29,73391.0,0.0,0.99994,0.0,0.00504]
[1780278232656,60.29,73390.27,0.0,0.99994,0.0,0.00505]
[1780278237705,60.29,73389.9,0.0,0.99994,0.0,0.00505]
[1780278242736,60.29,73390.51,0.0,0.99994,0.0,0.00504]
[1780278246771,60.29,73385.49,0.0,0.99994,0.0,0.00513]
[1780278248779,60.29,73372.86,0.0,0.99993,0.0,0.00534]
[1780278249786,60.29,73362.31,0.0,0.99993,0.0,0.00552]
[1780278252807,60.29,73356.14,0.0,0.99993,0.0,0.00563]
[1780278256835,60.29,73349.11,0.0,0.99993,0.0,0.00576]
[1780278258850,60.29,73354.81,0.0,0.99993,0.0,0.00566]
[1780278260864,60.29,73369.57,0.0,0.99993,0.0,0.0054]
[1780278263884,60.29,73363.08,0.0,0.99993,0.0,0.00551]
[1780278267913,60.29,73350.29,0.0,0.99993,0.0,0.00574]
[1780278271941,60.29,73362.27,0.0,0.99993,0.0,0.00541]
[1780278276975,60.29,73362.14,0.0,0.99993,0.0,0.00541]
[1780278278990,60.29,73369.58,0.0,0.99993,0.0,0.00529]
[1780278287045,60.29,73367.86,0.0,0.99993,0.0,0.00532]
[1780278292082,60.29,73369.97,0.0,0.99993,0.0,0.00528]
[1780278297118,60.29,73377.25,0.0,0.99994,0.0,0.00516]
[1780278299130,60.29,73382.48,0.0,0.99994,0.0,0.00507]
[1780278303159,60.29,73375.43,0.0,0.99993,0.0,0.00519]
[1780278308193,60.29,73375.42,0.0,0.99993,0.0,0.00519]
[1780278313229,60.29,73374.11,0.0,0.99993,0.0,0.00521]
[1780278318262,60.29,73372.3,0.0,0.99993,0.0,0.00524]
[1780278323298,60.29,73372.01,0.0,0.99993,0.0,0.00524]
[1780278327328,60.29,73360.22,0.0,0.99993,0.0,0.00545]
[1780278328335,60.29,73359.53,0.0,0.99993,0.0,0.00546]
[1780278331356,60.29,73353.22,0.0,0.99993,0.0,0.00546]
[1780278334392,60.29,73345.46,0.0,0.99993,0.0,0.0056]
[1780278335398,60.29,73345.16,0.0,0.99993,0.0,0.0056]
[1780278340433,60.29,73344.69,0.0,0.99993,0.0,0.00561]
[1780278344460,60.29,73352.26,0.0,0.99993,0.0,0.00547]
[1780278345469,60.29,73355.31,0.0,0.99993,0.0,0.00542]
[1780278350504,60.29,73354.6,0.0,0.99993,0.0,0.00543]
[1780278354534,60.29,73365.58,0.0,0.99993,0.0,0.00524]
[1780278355540,60.29,73369.92,0.0,0.99993,0.0,0.00517]
[1780278357553,60.29,73373.14,0.0,0.99994,0.0,0.00512]
[1780278364605,60.29,73369.27,0.0,0.99993,0.0,0.00518]
[1780278367625,60.29,73362.92,0.0,0.99993,0.0,0.00529]
[1780278369639,60.29,73359.95,0.0,0.99993,0.0,0.00534]
[1780278371654,60.29,73354.18,0.0,0.99993,0.0,0.00544]
[1780278376688,60.29,73357.79,0.0,0.99993,0.0,0.00538]
[1780278381723,60.29,73349.98,0.0,0.99993,0.0,0.00551]
[1780278382731,60.29,73335.45,0.0,0.99993,0.0,0.00578]
[1780278383737,60.29,73328.34,0.0,0.99992,0.0,0.00591]
[1780278384744,60.29,73329.28,0.0,0.99993,0.0,0.00589]
[1780278389782,60.29,73338.99,0.0,0.99993,0.0,0.00571]
[1780278394816,60.29,73340.96,0.0,0.99993,0.0,0.00556]
[1780278397835,60.29,73334.64,0.0,0.99993,0.0,0.00568]
[1780278402872,60.29,73332.66,0.0,0.99993,0.0,0.00571]
[1780278407906,60.29,73331.3,0.0,0.99993,0.0,0.00574]
[1780278412945,60.29,73331.75,0.0,0.99993,0.0,0.00573]
[1780278417979,60.29,73335.17,0.0,0.99993,0.0,0.00567]
[1780278423014,60.29,73335.71,0.0,0.99993,0.0,0.00566]
[1780278428053,60.29,73338.01,0.0,0.99993,0.0,0.00561]
[1780278430090,60.29,73346.43,0.0,0.99993,0.0,0.00546]
[1780278434092,60.29,73352.79,0.0,0.99993,0.0,0.00535]
[1780278439125,60.29,73357.93,0.0,0.99993,0.0,0.00526]
[1780278442147,60.29,73364.03,0.0,0.99993,0.0,0.00516]
[1780278443155,60.29,73369.31,0.0,0.99994,0.0,0.00507]
[1780278445168,60.29,73374.8,0.0,0.99994,0.0,0.00499]
[1780278447182,60.29,73369.69,0.0,0.99994,0.0,0.00507]
[1780278451214,60.29,73366.43,0.0,0.99994,0.0,0.00502]
[1780278456245,60.29,73364.94,0.0,0.99994,0.0,0.00504]
[1780278462291,60.29,73367.5,0.0,0.99994,0.0,0.005]
[1780278467324,60.29,73364.31,0.0,0.99994,0.0,0.00505]
[1780278472357,60.29,73364.26,0.0,0.99994,0.0,0.00505]
[1780278477393,60.29,73364.29,0.0,0.99994,0.0,0.00505]
[1780278482431,60.29,73363.12,0.0,0.99994,0.0,0.00507]
[1780278486460,60.29,73358.35,0.0,0.99994,0.0,0.00515]
[1780278488473,60.29,73364.03,0.0,0.99994,0.0,0.00506]
[1780278491494,60.29,73370.82,0.0,0.99994,0.0,0.00495]
[1780278496531,60.29,73371.27,0.0,0.99994,0.0,0.00494]
[1780278501564,60.29,73379.57,0.0,0.99994,0.0,0.00481]
[1780278503579,60.29,73387.66,0.0,0.99994,0.0,0.00468]
[1780278506599,60.29,73389.06,0.0,0.99994,0.0,0.00466]
[1780278511635,60.29,73391.79,0.0,0.99994,0.0,0.00452]
[1780278516670,60.29,73396.46,0.0,0.99994,0.0,0.00445]
[1780278518684,60.29,73406.84,0.0,0.99995,0.0,0.0043]
[1780278519690,60.29,73406.99,0.0,0.99995,0.0,0.0043]
[1780278522711,60.29,73412.61,0.0,0.99995,0.0,0.00422]
[1780278523719,60.29,73419.2,0.0,0.99995,0.0,0.00413]
[1780278524726,60.29,73419.88,0.0,0.99995,0.0,0.00412]
[1780278529762,60.29,73422.76,0.0,0.99995,0.0,0.00408]
[1780278534796,60.29,73420.92,0.0,0.99995,0.0,0.00411]
[1780278539830,60.29,73421.32,0.0,0.99995,0.0,0.0041]
[1780278544873,60.29,73432.81,0.0,0.99995,0.0,0.00395]
[1780278545879,60.29,73435.7,0.0,0.99995,0.0,0.00391]
[1780278549908,60.29,73437.83,0.0,0.99995,0.0,0.00389]
[1780278554942,60.29,73440.65,0.0,0.99995,0.0,0.00385]
[1780278556956,60.29,73443.81,0.0,0.99995,0.0,0.00381]
[1780278561992,60.29,73437.56,0.0,0.99995,0.0,0.00389]
[1780278567030,60.29,73435.85,0.0,0.99995,0.0,0.00391]
[1780278568035,60.29,73428.39,0.0,0.99995,0.0,0.00401]
[1780278571056,60.29,73425.85,0.0,0.99995,0.0,0.00396]
[1780278576091,60.29,73424.27,0.0,0.99995,0.0,0.00398]
[1780278581126,60.29,73436.53,0.0,0.99995,0.0,0.00382]
[1780278583958,60.29,73442.35,0.0,0.99995,0.0,0.00375]
[1780278589183,60.29,73444.33,0.0,0.99995,0.0,0.00372]
[1780278590190,60.29,73450.55,0.0,0.99995,0.0,0.00365]
[1780278593211,60.29,73463.67,0.0,0.99996,0.0,0.00349]
[1780278598249,60.29,73456.07,0.0,0.99996,0.0,0.00358]
[1780278599252,60.29,73448.7,0.0,0.99995,0.0,0.00367]
[1780278604289,60.29,73448.94,0.0,0.99995,0.0,0.00367]
[1780278609324,60.29,73448.25,0.0,0.99995,0.0,0.00367]
[1780278613354,60.29,73441.48,0.0,0.99995,0.0,0.00376]
[1780278619394,60.29,73431.16,0.0,0.99995,0.0,0.00389]
[1780278623422,60.29,73422.41,0.0,0.99995,0.0,0.004]
[1780278625436,60.29,73411.14,0.0,0.99995,0.0,0.00415]
[1780278630471,60.29,73408.83,0.0,0.99995,0.0,0.00418]
[1780278635508,60.29,73410.18,0.0,0.99995,0.0,0.00408]
[1780278640540,60.29,73413.0,0.0,0.99995,0.0,0.00404]
[1780278645574,60.29,73417.21,0.0,0.99995,0.0,0.00398]
[1780278650610,60.29,73417.22,0.0,0.99995,0.0,0.00398]
[1780278655646,60.29,73421.97,0.0,0.99995,0.0,0.00392]
[1780278661688,60.29,73418.66,0.0,0.99995,0.0,0.00396]
[1780278666722,60.29,73418.11,0.0,0.99995,0.0,0.00397]
[1780278671757,60.29,73416.77,0.0,0.99995,0.0,0.00399]
[1780278676793,60.29,73416.84,0.0,0.99995,0.0,0.00399]
[1780278681828,60.29,73416.82,0.0,0.99995,0.0,0.00399]
[1780278686864,60.29,73416.93,0.0,0.99995,0.0,0.00399]
[1780278692907,60.29,73416.83,0.0,0.99995,0.0,0.0039]
[1780278700964,60.29,73413.52,0.0,0.99995,0.0,0.00395]
[1780278706001,60.29,73410.03,0.0,0.99995,0.0,0.00399]
[1780278708015,60.29,73406.27,0.0,0.99995,0.0,0.00404]
[1780278713053,60.29,73407.39,0.0,0.99995,0.0,0.00403]
[1780278718090,60.29,73407.38,0.0,0.99995,0.0,0.00403]
[1780278724132,60.29,73408.16,0.0,0.99995,0.0,0.00402]
[1780278726147,60.29,73401.61,0.0,0.99995,0.0,0.0041]
[1780278728162,60.29,73392.11,0.0,0.99995,0.0,0.00423]
[1780278729168,60.29,73387.89,0.0,0.99995,0.0,0.00429]
[1780278732189,60.29,73381.84,0.0,0.99994,0.0,0.00438]
[1780278736222,60.29,73370.68,0.0,0.99994,0.0,0.00454]
[1780278737229,60.29,73365.43,0.0,0.99994,0.0,0.00462]
[1780278739243,60.29,73352.49,0.0,0.99994,0.0,0.00482]
[1780278740250,60.29,73350.6,0.0,0.99994,0.0,0.00485]
[1780278742264,60.29,73344.81,0.0,0.99994,0.0,0.00495]
[1780278745116,60.29,73339.94,0.0,0.99994,0.0,0.00502]
[1780278749314,60.29,73332.43,0.0,0.99993,0.0,0.00515]
[1780278754349,60.29,73329.74,0.0,0.99994,0.0,0.00509]
[1780278759384,60.29,73328.24,0.0,0.99994,0.0,0.00511]
[1780278763413,60.29,73335.43,0.0,0.99994,0.0,0.00499]
[1780278765426,60.29,73338.8,0.0,0.99994,0.0,0.00494]
[1780278769456,60.29,73342.06,0.0,0.99994,0.0,0.00488]
[1780278773484,60.29,73334.82,0.0,0.99994,0.0,0.005]
[1780278776508,60.29,73331.05,0.0,0.99994,0.0,0.00506]
[1780278781540,60.29,73327.97,0.0,0.99993,0.0,0.00511]
[1780278786575,60.29,73327.66,0.0,0.99993,0.0,0.00512]
[1780278790609,60.29,73313.05,0.0,0.99993,0.0,0.00537]
[1780278791614,60.29,73310.12,0.0,0.99993,0.0,0.00542]
[1780278792620,60.29,73318.43,0.0,0.99993,0.0,0.00528]
[1780278797655,60.29,73315.02,0.0,0.99993,0.0,0.00534]
[1780278800682,60.29,73324.13,0.0,0.99993,0.0,0.00518]
[1780278801697,60.29,73324.1,0.0,0.99993,0.0,0.00518]
[1780278802710,60.29,73325.87,0.0,0.99993,0.0,0.00515]
[1780278807746,60.29,73326.51,0.0,0.99993,0.0,0.00514]
[1780278811774,60.29,73319.18,0.0,0.99993,0.0,0.00515]
[1780278812781,60.29,73306.9,0.0,0.99993,0.0,0.00536]
[1780278817823,60.29,73309.84,0.0,0.99993,0.0,0.00531]
[1780278819841,60.29,73315.18,0.0,0.99993,0.0,0.00522]
[1780278823866,60.29,73309.27,0.0,0.99993,0.0,0.00532]
[1780278828901,60.29,73312.61,0.0,0.99993,0.0,0.00526]
[1780278833935,60.29,73311.62,0.0,0.99993,0.0,0.00528]
[1780278838970,60.29,73316.92,0.0,0.99993,0.0,0.00519]
[1780278844012,60.29,73315.23,0.0,0.99993,0.0,0.00522]
[1780278849041,60.29,73318.05,0.0,0.99993,0.0,0.00517]
[1780278853072,60.29,73322.93,0.0,0.99994,0.0,0.00509]
[1780278856093,60.29,73317.16,0.0,0.99993,0.0,0.00519]
[1780278858107,60.29,73308.61,0.0,0.99993,0.0,0.00533]
[1780278861127,60.29,73300.5,0.0,0.99993,0.0,0.00548]
[1780278862138,60.29,73294.84,0.0,0.99993,0.0,0.00558]
[1780278863140,60.29,73286.37,0.0,0.99993,0.0,0.00573]
[1780278864150,60.29,73282.05,0.0,0.99993,0.0,0.00581]
[1780278867201,60.29,73256.83,0.0,0.99992,0.0,0.00631]
[1780278869207,60.29,73241.69,0.0,0.99991,0.0,0.00662]
[1780278870211,60.29,73245.32,0.0,0.99992,0.0,0.00655]
[1780278872219,60.29,73242.03,0.0,0.99992,0.0,0.00648]
[1780278877256,60.29,73238.76,0.0,0.99992,0.0,0.00655]
[1780278882294,60.29,73238.04,0.0,0.99991,0.0,0.00656]
[1780278887325,60.29,73232.69,0.0,0.99991,0.0,0.00668]
[1780278892362,60.29,73232.73,0.0,0.99991,0.0,0.00668]
[1780278893370,60.29,73244.07,0.0,0.99992,0.0,0.00644]
[1780278894377,60.29,73252.0,0.0,0.99992,0.0,0.00628]
[1780278899411,60.29,73255.31,0.0,0.99992,0.0,0.00621]
[1780278904450,60.29,73246.79,0.0,0.99992,0.0,0.00638]
[1780278905454,60.29,73239.42,0.0,0.99992,0.0,0.00653]
[1780278908475,60.29,73232.81,0.0,0.99991,0.0,0.00668]
[1780278913509,60.29,73230.88,0.0,0.99991,0.0,0.00672]
[1780278917547,60.29,73224.5,0.0,0.99991,0.0,0.00686]
[1780278918554,60.29,73216.78,0.0,0.99991,0.0,0.00703]
[1780278919559,60.29,73206.3,0.0,0.99991,0.0,0.00727]
[1780278921579,60.29,73199.78,0.0,0.9999,0.0,0.00742]
[1780278922580,60.29,73194.56,0.0,0.9999,0.0,0.00754]
[1780278923591,60.29,73186.49,0.0,0.9999,0.0,0.00774]
[1780278924596,60.29,73184.5,0.0,0.9999,0.0,0.00779]
[1780278928624,60.29,73195.1,0.0,0.9999,0.0,0.00753]
[1780278929640,60.29,73203.52,0.0,0.9999,0.0,0.00733]
[1780278931647,60.29,73197.27,0.0,0.9999,0.0,0.00733]
[1780278935673,60.29,73193.96,0.0,0.9999,0.0,0.00741]
[1780278940710,60.29,73195.57,0.0,0.9999,0.0,0.00737]
[1780278942725,60.29,73205.1,0.0,0.99991,0.0,0.00715]
[1780278943730,60.29,73206.38,0.0,0.99991,0.0,0.00712]
[1780278945745,60.29,73212.31,0.0,0.99991,0.0,0.00698]
[1780278946752,60.29,73222.82,0.0,0.99991,0.0,0.00675]
[1780278948765,60.29,73230.32,0.0,0.99991,0.0,0.00659]
[1780278949774,60.29,73233.59,0.0,0.99992,0.0,0.00652]
[1780278950780,60.29,73244.03,0.0,0.99992,0.0,0.00631]
[1780278951787,60.29,73249.31,0.0,0.99992,0.0,0.0062]
[1780278952793,60.29,73251.32,0.0,0.99992,0.0,0.00616]
[1780278955814,60.29,73245.9,0.0,0.99992,0.0,0.00627]
[1780278960851,60.29,73245.85,0.0,0.99992,0.0,0.00627]
[1780278965885,60.29,73239.51,0.0,0.99992,0.0,0.0064]
[1780278966890,60.29,73234.09,0.0,0.99992,0.0,0.00651]
[1780278967900,60.29,73227.49,0.0,0.99991,0.0,0.00665]
[1780278968907,60.29,73225.08,0.0,0.99991,0.0,0.0067]
[1780278969913,60.29,73233.49,0.0,0.99992,0.0,0.00652]
[1780278970919,60.29,73236.71,0.0,0.99992,0.0,0.00646]
[1780278973940,60.29,73230.74,0.0,0.99991,0.0,0.00658]
[1780278977969,60.29,73225.04,0.0,0.99991,0.0,0.0067]
[1780278983004,60.29,73225.92,0.0,0.99991,0.0,0.00669]
[1780278988041,60.29,73223.51,0.0,0.99991,0.0,0.00674]
[1780278989047,60.29,73217.38,0.0,0.99991,0.0,0.00687]
[1780278990056,60.29,73211.47,0.0,0.99991,0.0,0.007]
[1780278991063,60.29,73205.47,0.0,0.99991,0.0,0.00699]
[1780278992069,60.29,73204.66,0.0,0.99991,0.0,0.00701]
[1780278997106,60.29,73201.94,0.0,0.99991,0.0,0.00707]
[1780279001135,60.29,73220.34,0.0,0.99991,0.0,0.00667]
[1780279002141,60.29,73226.92,0.0,0.99992,0.0,0.00653]
[1780279004156,60.29,73227.06,0.0,0.99992,0.0,0.00652]
[1780279008188,60.29,73220.76,0.0,0.99991,0.0,0.00666]
[1780279010204,60.29,73216.25,0.0,0.99991,0.0,0.00676]
[1780279013218,60.29,73211.92,0.0,0.99991,0.0,0.00685]
[1780279018256,60.29,73207.29,0.0,0.99991,0.0,0.00695]
[1780279021279,60.29,73197.78,0.0,0.99991,0.0,0.00717]
[1780279022285,60.29,73187.09,0.0,0.9999,0.0,0.00742]
[1780279023291,60.29,73184.84,0.0,0.9999,0.0,0.00747]
[1780279026313,60.29,73181.01,0.0,0.9999,0.0,0.00756]
[1780279029340,60.29,73186.73,0.0,0.9999,0.0,0.00743]
[1780279031354,60.29,73190.41,0.0,0.9999,0.0,0.00734]
[1780279034375,60.29,73199.87,0.0,0.99991,0.0,0.00712]
[1780279036391,60.29,73204.64,0.0,0.99991,0.0,0.00701]
[1780279041424,60.29,73208.18,0.0,0.99991,0.0,0.00693]
[1780279046459,60.29,73212.14,0.0,0.99991,0.0,0.00685]
[1780279048474,60.29,73202.74,0.0,0.99991,0.0,0.00706]
[1780279049483,60.29,73196.67,0.0,0.99991,0.0,0.00719]
[1780279051495,60.29,73192.79,0.0,0.99991,0.0,0.00714]
[1780279056535,60.29,73198.67,0.0,0.99991,0.0,0.007]
[1780279058408,60.29,73204.28,0.0,0.99991,0.0,0.00688]
[1780279061570,60.29,73210.27,0.0,0.99991,0.0,0.00675]
[1780279063585,60.29,73212.59,0.0,0.99991,0.0,0.0067]
[1780279065599,60.29,73219.4,0.0,0.99991,0.0,0.00655]
[1780279070635,60.29,73219.11,0.0,0.99991,0.0,0.00656]
[1780279075668,60.29,73219.8,0.0,0.99991,0.0,0.00654]
[1780279079696,60.29,73214.6,0.0,0.99991,0.0,0.00665]
[1780279084731,60.29,73216.94,0.0,0.99991,0.0,0.0066]
[1780279089767,60.29,73220.46,0.0,0.99992,0.0,0.00653]
[1780279094801,60.29,73217.75,0.0,0.99991,0.0,0.00659]
[1780279099836,60.29,73220.19,0.0,0.99991,0.0,0.00653]
[1780279104873,60.29,73216.66,0.0,0.99991,0.0,0.00661]
[1780279109906,60.29,73218.72,0.0,0.99991,0.0,0.00656]
[1780279112927,60.29,73221.67,0.0,0.99992,0.0,0.00637]
[1780279117968,60.29,73218.71,0.0,0.99992,0.0,0.00643]
[1780279123003,60.29,73217.14,0.0,0.99992,0.0,0.00646]
[1780279128043,60.29,73213.34,0.0,0.99991,0.0,0.00654]
[1780279131067,60.29,73205.4,0.0,0.99991,0.0,0.00671]
[1780279132074,60.29,73200.8,0.0,0.99991,0.0,0.00681]
[1780279133078,60.29,73194.13,0.0,0.99991,0.0,0.00696]
[1780279134084,60.29,73188.25,0.0,0.99991,0.0,0.00709]
[1780279139120,60.29,73192.08,0.0,0.99991,0.0,0.00701]
[1780279144154,60.29,73192.11,0.0,0.99991,0.0,0.00701]
[1780279149189,60.29,73195.93,0.0,0.99991,0.0,0.00692]
[1780279156238,60.29,73198.3,0.0,0.99991,0.0,0.00687]
[1780279161274,60.29,73198.36,0.0,0.99991,0.0,0.00687]
[1780279166308,60.29,73195.33,0.0,0.99991,0.0,0.00693]
[1780279171344,60.29,73191.43,0.0,0.99991,0.0,0.00688]
[1780279175371,60.29,73187.18,0.0,0.99991,0.0,0.00697]
[1780279178403,60.29,73181.8,0.0,0.99991,0.0,0.00709]
[1780279181426,60.29,73175.39,0.0,0.9999,0.0,0.00724]
[1780279183440,60.29,73169.03,0.0,0.9999,0.0,0.00739]
[1780279184448,60.29,73166.11,0.0,0.9999,0.0,0.00746]
[1780279187473,60.29,73159.49,0.0,0.9999,0.0,0.00762]
[1780279188478,60.29,73157.5,0.0,0.9999,0.0,0.00767]
[1780279190491,60.29,73164.76,0.0,0.9999,0.0,0.00749]
[1780279191497,60.29,73167.03,0.0,0.9999,0.0,0.00744]
[1780279196534,60.29,73168.14,0.0,0.9999,0.0,0.00741]
[1780279200562,60.29,73173.78,0.0,0.9999,0.0,0.00728]
[1780279202582,60.29,73167.69,0.0,0.9999,0.0,0.00742]
[1780279203582,60.29,73164.39,0.0,0.9999,0.0,0.0075]
[1780279205596,60.29,73158.38,0.0,0.9999,0.0,0.00765]
[1780279209624,60.29,73150.94,0.0,0.9999,0.0,0.00783]
[1780279212645,60.29,73156.69,0.0,0.9999,0.0,0.00769]
[1780279217682,60.29,73160.76,0.0,0.9999,0.0,0.00759]
[1780279221711,60.29,73170.0,0.0,0.9999,0.0,0.00737]
[1780279222720,60.29,73175.03,0.0,0.9999,0.0,0.00725]
[1780279223728,60.29,73165.51,0.0,0.9999,0.0,0.00748]
[1780279224732,60.29,73158.79,0.0,0.9999,0.0,0.00764]
[1780279229642,60.29,73151.64,0.0,0.9999,0.0,0.00782]
[1780279232788,60.29,73146.78,0.0,0.9999,0.0,0.00778]
[1780279233797,60.29,73142.92,0.0,0.9999,0.0,0.00787]
[1780279237823,60.29,73155.28,0.0,0.9999,0.0,0.00757]
[1780279242859,60.29,73159.35,0.0,0.9999,0.0,0.00747]
[1780279245879,60.29,73153.22,0.0,0.9999,0.0,0.00762]
[1780279247894,60.29,73158.49,0.0,0.9999,0.0,0.00749]
[1780279249909,60.29,73169.93,0.0,0.9999,0.0,0.00722]
[1780279254946,60.29,73172.35,0.0,0.99991,0.0,0.00716]
[1780279257964,60.29,73165.31,0.0,0.9999,0.0,0.00733]
[1780279258971,60.29,73162.25,0.0,0.9999,0.0,0.0074]
[1780279264032,60.29,73170.46,0.0,0.99991,0.0,0.00721]
[1780279265013,60.29,73177.03,0.0,0.99991,0.0,0.00706]
[1780279270051,60.29,73177.65,0.0,0.99991,0.0,0.00704]
[1780279271055,60.29,73183.56,0.0,0.99991,0.0,0.00691]
[1780279276093,60.29,73180.11,0.0,0.99991,0.0,0.00699]
[1780279277098,60.29,73185.42,0.0,0.99991,0.0,0.00687]
[1780279278105,60.29,73189.81,0.0,0.99991,0.0,0.00677]
[1780279283143,60.29,73182.55,0.0,0.99991,0.0,0.00693]
[1780279284148,60.29,73178.26,0.0,0.99991,0.0,0.00703]
[1780279286165,60.29,73172.08,0.0,0.99991,0.0,0.00717]
[1780279289192,60.29,73161.04,0.0,0.9999,0.0,0.00743]
[1780279290199,60.29,73145.22,0.0,0.9999,0.0,0.00782]
[1780279291204,60.29,73140.38,0.0,0.9999,0.0,0.00778]
[1780279293218,60.29,73137.46,0.0,0.9999,0.0,0.00785]
[1780279296239,60.29,73148.08,0.0,0.9999,0.0,0.00759]
[1780279297246,60.29,73152.29,0.0,0.9999,0.0,0.00749]
[1780279300271,60.29,73145.15,0.0,0.9999,0.0,0.00766]
[1780279301275,60.29,73138.86,0.0,0.9999,0.0,0.00782]
[1780279306310,60.29,73134.37,0.0,0.99989,0.0,0.00793]
[1780279308344,60.29,73128.05,0.0,0.99989,0.0,0.00809]
[1780279309353,60.29,73121.59,0.0,0.99989,0.0,0.00826]
[1780279310360,60.29,73108.03,0.0,0.99988,0.0,0.00863]
[1780279312367,60.29,73115.81,0.0,0.99989,0.0,0.00841]
[1780279313374,60.29,73127.65,0.0,0.99989,0.0,0.0081]
[1780279318410,60.29,73123.86,0.0,0.99989,0.0,0.0082]
[1780279321431,60.29,73129.52,0.0,0.99989,0.0,0.00805]
[1780279322440,60.29,73152.36,0.0,0.9999,0.0,0.00748]
[1780279323447,60.29,73169.27,0.0,0.99991,0.0,0.00709]
[1780279324453,60.29,73172.75,0.0,0.99991,0.0,0.00701]
[1780279329493,60.29,73177.51,0.0,0.99991,0.0,0.0069]
[1780279331506,60.29,73178.2,0.0,0.99991,0.0,0.00688]
[1780279336549,60.29,73177.7,0.0,0.99991,0.0,0.0069]
[1780279340570,60.29,73183.93,0.0,0.99991,0.0,0.00676]
[1780279342582,60.29,73185.85,0.0,0.99991,0.0,0.00672]
[1780279346614,60.29,73196.41,0.0,0.99992,0.0,0.00649]
[1780279347618,60.29,73197.97,0.0,0.99992,0.0,0.00646]
[1780279349632,60.29,73202.06,0.0,0.99992,0.0,0.00637]
[1780279354668,60.29,73201.01,0.0,0.99992,0.0,0.00626]
[1780279356682,60.29,73195.78,0.0,0.99992,0.0,0.00637]
[1780279362723,60.29,73199.01,0.0,0.99992,0.0,0.0063]
[1780279367758,60.29,73207.26,0.0,0.99992,0.0,0.00613]
[1780279369789,60.29,73210.54,0.0,0.99992,0.0,0.00607]
[1780279374824,60.29,73208.5,0.0,0.99992,0.0,0.00611]
[1780279375836,60.29,73207.35,0.0,0.99992,0.0,0.00613]
[1780279380866,60.29,73206.29,0.0,0.99992,0.0,0.00615]
[1780279383887,60.29,73213.65,0.0,0.99992,0.0,0.00601]
[1780279388923,60.29,73211.89,0.0,0.99992,0.0,0.00604]
[1780279393958,60.29,73217.76,0.0,0.99992,0.0,0.00593]
[1780279395973,60.29,73220.19,0.0,0.99992,0.0,0.00588]
[1780279398993,60.29,73226.6,0.0,0.99993,0.0,0.00576]
[1780279400892,60.29,73232.57,0.0,0.99993,0.0,0.00565]
[1780279404030,60.29,73225.5,0.0,0.99992,0.0,0.00578]
[1780279406043,60.29,73208.8,0.0,0.99992,0.0,0.0061]
[1780279407051,60.29,73205.85,0.0,0.99992,0.0,0.00616]
[1780279412092,60.29,73212.61,0.0,0.99992,0.0,0.0059]
[1780279417121,60.29,73213.42,0.0,0.99992,0.0,0.00588]
[1780279419136,60.29,73221.2,0.0,0.99993,0.0,0.00574]
[1780279420143,60.29,73225.61,0.0,0.99993,0.0,0.00565]
[1780279422156,60.29,73228.12,0.0,0.99993,0.0,0.00561]
[1780279424170,60.29,73234.59,0.0,0.99993,0.0,0.00549]
[1780279425178,60.29,73237.46,0.0,0.99993,0.0,0.00544]
[1780279426194,60.29,73231.54,0.0,0.99993,0.0,0.00554]
[1780279427199,60.29,73230.18,0.0,0.99993,0.0,0.00557]
[1780279429213,60.29,73221.26,0.0,0.99993,0.0,0.00573]
[1780279431227,60.29,73227.77,0.0,0.99993,0.0,0.00561]
[1780279436262,60.29,73228.55,0.0,0.99993,0.0,0.0056]
[1780279437268,60.29,73237.78,0.0,0.99993,0.0,0.00543]
[1780279438275,60.29,73236.97,0.0,0.99993,0.0,0.00545]
[1780279442305,60.29,73247.56,0.0,0.99993,0.0,0.00526]
[1780279443311,60.29,73250.63,0.0,0.99993,0.0,0.0052]
[1780279446331,60.29,73253.15,0.0,0.99993,0.0,0.00516]
[1780279450360,60.29,73262.83,0.0,0.99994,0.0,0.005]
[1780279454388,60.29,73264.34,0.0,0.99994,0.0,0.00497]
[1780279459423,60.29,73269.89,0.0,0.99994,0.0,0.00488]
[1780279462443,60.29,73262.83,0.0,0.99994,0.0,0.005]
[1780279464458,60.29,73270.01,0.0,0.99994,0.0,0.00488]
[1780279469494,60.29,73269.07,0.0,0.99994,0.0,0.0049]
[1780279474529,60.29,73271.8,0.0,0.99994,0.0,0.00475]
[1780279479564,60.29,73264.77,0.0,0.99994,0.0,0.00486]
[1780279484601,60.29,73263.34,0.0,0.99994,0.0,0.00488]
[1780279489635,60.29,73266.02,0.0,0.99994,0.0,0.00484]
[1780279494669,60.29,73263.11,0.0,0.99994,0.0,0.00489]
[1780279499704,60.29,73249.72,0.0,0.99993,0.0,0.00511]
[1780279500711,60.29,73245.71,0.0,0.99993,0.0,0.00518]
[1780279502740,60.29,73253.07,0.0,0.99993,0.0,0.00505]
[1780279505761,60.29,73261.12,0.0,0.99994,0.0,0.00492]
[1780279506769,60.29,73262.69,0.0,0.99994,0.0,0.00489]
[1780279508783,60.29,73268.6,0.0,0.99994,0.0,0.0048]
[1780279509789,60.29,73273.38,0.0,0.99994,0.0,0.00472]
[1780279511804,60.29,73276.66,0.0,0.99994,0.0,0.00467]
[1780279512811,60.29,73281.8,0.0,0.99994,0.0,0.00459]
[1780279514824,60.29,73284.35,0.0,0.99994,0.0,0.00455]
[1780279516839,60.29,73291.39,0.0,0.99994,0.0,0.00445]
[1780279517846,60.29,73299.14,0.0,0.99994,0.0,0.00433]
[1780279518852,60.29,73299.92,0.0,0.99994,0.0,0.00432]
[1780279522882,60.29,73305.23,0.0,0.99995,0.0,0.00424]
[1780279526909,60.29,73298.28,0.0,0.99994,0.0,0.00434]
[1780279528922,60.29,73305.85,0.0,0.99995,0.0,0.00424]
[1780279529929,60.29,73307.21,0.0,0.99995,0.0,0.00422]
[1780279534964,60.29,73308.64,0.0,0.99995,0.0,0.0041]
[1780279539999,60.29,73312.01,0.0,0.99995,0.0,0.00406]
[1780279545035,60.29,73317.92,0.0,0.99995,0.0,0.00398]
[1780279549063,60.29,73321.2,0.0,0.99995,0.0,0.00393]
[1780279554099,60.29,73321.26,0.0,0.99995,0.0,0.00393]
[1780279556126,60.29,73315.57,0.0,0.99995,0.0,0.00401]
[1780279557144,60.29,73310.47,0.0,0.99995,0.0,0.00408]
[1780279559004,60.29,73309.07,0.0,0.99995,0.0,0.0041]
[1780279564182,60.29,73307.55,0.0,0.99995,0.0,0.00412]
[1780279569082,60.29,73317.11,0.0,0.99995,0.0,0.00399]
[1780279570224,60.29,73328.27,0.0,0.99995,0.0,0.00384]
[1780279571232,60.29,73330.67,0.0,0.99995,0.0,0.00381]
[1780279573245,60.29,73320.49,0.0,0.99995,0.0,0.00394]
[1780279574254,60.29,73319.96,0.0,0.99995,0.0,0.00395]
[1780279577273,60.29,73309.98,0.0,0.99995,0.0,0.00408]
[1780279578281,60.29,73308.78,0.0,0.99995,0.0,0.0041]
[1780279580294,60.29,73313.97,0.0,0.99995,0.0,0.00403]
[1780279581302,60.29,73319.09,0.0,0.99995,0.0,0.00396]
[1780279584323,60.29,73320.35,0.0,0.99995,0.0,0.00394]
[1780279589359,60.29,73331.14,0.0,0.99995,0.0,0.0038]
[1780279590367,60.29,73325.63,0.0,0.99995,0.0,0.00387]
[1780279591372,60.29,73321.82,0.0,0.99995,0.0,0.00384]
[1780279596406,60.29,73316.83,0.0,0.99995,0.0,0.0039]
[1780279599428,60.29,73324.21,0.0,0.99995,0.0,0.0038]
[1780279601441,60.29,73328.0,0.0,0.99995,0.0,0.00376]
[1780279606477,60.29,73327.63,0.0,0.99995,0.0,0.00376]
[1780279611511,60.29,73326.38,0.0,0.99995,0.0,0.00378]
[1780279616546,60.29,73323.13,0.0,0.99995,0.0,0.00382]
[1780279621582,60.29,73318.59,0.0,0.99995,0.0,0.00388]
[1780279623595,60.29,73324.61,0.0,0.99995,0.0,0.0038]
[1780279628630,60.29,73325.81,0.0,0.99995,0.0,0.00378]
[1780279633666,60.29,73329.23,0.0,0.99995,0.0,0.00374]
[1780279638701,60.29,73329.04,0.0,0.99995,0.0,0.00374]
[1780279642728,60.29,73339.56,0.0,0.99995,0.0,0.00361]
[1780279643735,60.29,73344.74,0.0,0.99995,0.0,0.00355]
[1780279645749,60.29,73353.97,0.0,0.99996,0.0,0.00344]
[1780279646757,60.29,73363.02,0.0,0.99996,0.0,0.00333]
[1780279649777,60.29,73374.24,0.0,0.99996,0.0,0.00321]
[1780279650785,60.29,73379.64,0.0,0.99996,0.0,0.00315]
[1780279655821,60.29,73382.59,0.0,0.99996,0.0,0.00305]
[1780279657834,60.29,73389.12,0.0,0.99996,0.0,0.00298]
[1780279662869,60.29,73389.39,0.0,0.99996,0.0,0.00298]
[1780279667906,60.29,73390.25,0.0,0.99996,0.0,0.00297]
[1780279668912,60.29,73380.91,0.0,0.99996,0.0,0.00306]
[1780279669921,60.29,73377.87,0.0,0.99996,0.0,0.0031]
[1780279674954,60.29,73387.16,0.0,0.99996,0.0,0.003]
[1780279676969,60.29,73393.61,0.0,0.99996,0.0,0.00293]
[1780279678980,60.29,73395.2,0.0,0.99996,0.0,0.00292]
[1780279684015,60.29,73394.14,0.0,0.99996,0.0,0.00293]
[1780279689051,60.29,73395.6,0.0,0.99996,0.0,0.00291]
[1780279694087,60.29,73390.62,0.0,0.99996,0.0,0.00296]
[1780279699122,60.29,73401.74,0.0,0.99996,0.0,0.00285]
[1780279700130,60.29,73411.94,0.0,0.99997,0.0,0.00275]
[1780279701137,60.29,73415.78,0.0,0.99997,0.0,0.00272]
[1780279702146,60.29,73421.77,0.0,0.99997,0.0,0.00266]
[1780279703150,60.29,73425.14,0.0,0.99997,0.0,0.00263]
[1780279707180,60.29,73428.29,0.0,0.99997,0.0,0.0026]
[1780279712216,60.29,73432.64,0.0,0.99997,0.0,0.0025]
[1780279717251,60.29,73429.5,0.0,0.99997,0.0,0.00253]
[1780279722287,60.29,73429.42,0.0,0.99997,0.0,0.00253]
[1780279727321,60.29,73427.86,0.0,0.99997,0.0,0.00254]
[1780279730215,60.29,73401.9,0.0,0.99997,0.0,0.00278]
[1780279731351,60.29,73396.21,0.0,0.99996,0.0,0.00284]
[1780279732357,60.29,73386.42,0.0,0.99996,0.0,0.00294]
[1780279733366,60.29,73384.51,0.0,0.99996,0.0,0.00296]
[1780279738399,60.29,73382.26,0.0,0.99996,0.0,0.00298]
[1780279742433,60.29,73373.98,0.0,0.99996,0.0,0.00306]
[1780279743436,60.29,73373.18,0.0,0.99996,0.0,0.00307]
[1780279748473,60.29,73370.77,0.0,0.99996,0.0,0.0031]
[1780279753508,60.29,73371.4,0.0,0.99996,0.0,0.00309]
[1780279758542,60.29,73375.55,0.0,0.99996,0.0,0.00305]
[1780279763576,60.29,73376.03,0.0,0.99996,0.0,0.00304]
[1780279768611,60.29,73373.63,0.0,0.99996,0.0,0.00307]
[1780279773647,60.29,73372.49,0.0,0.99996,0.0,0.00301]
[1780279777678,60.29,73381.24,0.0,0.99996,0.0,0.00292]
[1780279778681,60.29,73383.67,0.0,0.99996,0.0,0.00289]
[1780279783716,60.29,73385.09,0.0,0.99996,0.0,0.00288]
[1780279787744,60.29,73391.38,0.0,0.99996,0.0,0.00282]
[1780279792779,60.29,73395.65,0.0,0.99997,0.0,0.00278]
[1780279796808,60.29,73401.78,0.0,0.99997,0.0,0.00272]
[1780279799829,60.29,73407.3,0.0,0.99997,0.0,0.00267]
[1780279803858,60.29,73412.7,0.0,0.99997,0.0,0.00262]
[1780279808892,60.29,73411.68,0.0,0.99997,0.0,0.00263]
[1780279813931,60.29,73412.37,0.0,0.99997,0.0,0.00262]
[1780279818963,60.29,73412.89,0.0,0.99997,0.0,0.00262]
[1780279823998,60.29,73413.64,0.0,0.99997,0.0,0.00261]
[1780279830039,60.29,73413.59,0.0,0.99997,0.0,0.00261]
[1780279835074,60.29,73413.03,0.0,0.99997,0.0,0.00255]
[1780279840109,60.29,73412.03,0.0,0.99997,0.0,0.00256]
[1780279846152,60.29,73411.47,0.0,0.99997,0.0,0.00257]
[1780279851185,60.29,73413.58,0.0,0.99997,0.0,0.00255]
[1780279856222,60.29,73413.77,0.0,0.99997,0.0,0.00254]
[1780279864278,60.29,73413.47,0.0,0.99997,0.0,0.00255]
[1780279869315,60.29,73410.34,0.0,0.99997,0.0,0.00258]
[1780279870319,60.29,73405.2,0.0,0.99997,0.0,0.00262]
[1780279871326,60.29,73400.98,0.0,0.99997,0.0,0.00266]
[1780279876361,60.29,73404.66,0.0,0.99997,0.0,0.00263]
[1780279879384,60.29,73398.66,0.0,0.99997,0.0,0.00268]
[1780279884417,60.29,73397.06,0.0,0.99997,0.0,0.0027]
[1780279889451,60.29,73403.17,0.0,0.99997,0.0,0.00264]
[1780279891466,60.29,73400.81,0.0,0.99997,0.0,0.0026]
[1780279896501,60.29,73397.78,0.0,0.99997,0.0,0.00263]
[1780279901536,60.29,73397.55,0.0,0.99997,0.0,0.00263]
[1780279906571,60.29,73393.72,0.0,0.99997,0.0,0.00266]
[1780279911607,60.29,73396.71,0.0,0.99997,0.0,0.00264]
[1780279916642,60.29,73399.49,0.0,0.99997,0.0,0.00261]
[1780279921676,60.29,73397.2,0.0,0.99997,0.0,0.00263]
[1780279923693,60.29,73411.1,0.0,0.99997,0.0,0.00251]
[1780279924698,60.29,73414.03,0.0,0.99997,0.0,0.00248]
[1780279928727,60.29,73419.54,0.0,0.99997,0.0,0.00243]
[1780279932758,60.29,73421.65,0.0,0.99997,0.0,0.00242]
[1780279937789,60.29,73422.46,0.0,0.99997,0.0,0.00241]
[1780279942824,60.29,73421.51,0.0,0.99997,0.0,0.00242]
[1780279947861,60.29,73425.18,0.0,0.99997,0.0,0.00239]
[1780279952897,60.29,73421.12,0.0,0.99997,0.0,0.00236]
[1780279954912,60.29,73414.63,0.0,0.99997,0.0,0.00242]
[1780279955916,60.29,73411.81,0.0,0.99997,0.0,0.00244]
[1780279960952,60.29,73407.73,0.0,0.99997,0.0,0.00248]
[1780279965987,60.29,73405.83,0.0,0.99997,0.0,0.00249]
[1780279971021,60.29,73406.1,0.0,0.99997,0.0,0.00249]
[1780279976057,60.29,73406.19,0.0,0.99997,0.0,0.00249]
[1780279981092,60.29,73406.24,0.0,0.99997,0.0,0.00249]
[1780279984112,60.29,73412.17,0.0,0.99997,0.0,0.00244]
[1780279989147,60.29,73416.78,0.0,0.99997,0.0,0.0024]
[1780279994186,60.29,73420.79,0.0,0.99997,0.0,0.00236]
[1780279998210,60.29,73428.94,0.0,0.99997,0.0,0.0023]
[1780280003246,60.29,73422.14,0.0,0.99997,0.0,0.00235]
[1780280005261,60.29,73417.38,0.0,0.99997,0.0,0.00239]
[1780280010296,60.29,73411.79,0.0,0.99997,0.0,0.00244]
[1780280012309,60.29,73409.73,0.0,0.99997,0.0,0.0024]
[1780280017345,60.29,73405.84,0.0,0.99997,0.0,0.00243]
[1780280022379,60.29,73402.64,0.0,0.99997,0.0,0.00246]
[1780280027414,60.29,73405.24,0.0,0.99997,0.0,0.00244]
[1780280032449,60.29,73407.09,0.0,0.99997,0.0,0.00242]
[1780280037484,60.29,73407.03,0.0,0.99997,0.0,0.00242]
[1780280042520,60.29,73405.25,0.0,0.99997,0.0,0.00244]
[1780280047555,60.29,73410.61,0.0,0.99997,0.0,0.00239]
[1780280052600,60.29,73414.4,0.0,0.99997,0.0,0.00236]
[1780280054604,60.29,73432.48,0.0,0.99997,0.0,0.00221]
[1780280055611,60.29,73433.29,0.0,0.99997,0.0,0.00221]
[1780280060646,60.29,73438.9,0.0,0.99997,0.0,0.00216]
[1780280065682,60.29,73438.67,0.0,0.99997,0.0,0.00217]
[1780280068709,60.29,73446.86,0.0,0.99997,0.0,0.0021]
[1780280069711,60.29,73448.53,0.0,0.99997,0.0,0.00209]
[1780280074746,60.29,73451.4,0.0,0.99997,0.0,0.00202]
[1780280079781,60.29,73446.48,0.0,0.99997,0.0,0.00205]
[1780280084816,60.29,73444.42,0.0,0.99997,0.0,0.00207]
[1780280089852,60.29,73443.55,0.0,0.99997,0.0,0.00208]
[1780280094888,60.29,73439.24,0.0,0.99997,0.0,0.00211]
[1780280099922,60.29,73437.58,0.0,0.99997,0.0,0.00212]
[1780280104958,60.29,73440.23,0.0,0.99997,0.0,0.0021]
[1780280109995,60.29,73443.92,0.0,0.99997,0.0,0.00207]
[1780280115031,60.29,73439.59,0.0,0.99997,0.0,0.00211]
[1780280120067,60.29,73435.66,0.0,0.99997,0.0,0.00213]
[1780280121074,60.29,73428.97,0.0,0.99997,0.0,0.00219]
[1780280126127,60.29,73424.78,0.0,0.99997,0.0,0.00222]
[1780280131146,60.29,73415.71,0.0,0.99997,0.0,0.00223]
[1780280134166,60.29,73410.39,0.0,0.99997,0.0,0.00228]
[1780280139200,60.29,73412.89,0.0,0.99997,0.0,0.00226]
[1780280144235,60.29,73414.12,0.0,0.99997,0.0,0.00225]
[1780280149271,60.29,73416.72,0.0,0.99997,0.0,0.00223]
[1780280154306,60.29,73412.67,0.0,0.99997,0.0,0.00226]
[1780280159340,60.29,73410.17,0.0,0.99997,0.0,0.00228]
[1780280163368,60.29,73404.65,0.0,0.99997,0.0,0.00232]
[1780280165382,60.29,73396.14,0.0,0.99997,0.0,0.0024]
[1780280168404,60.29,73389.91,0.0,0.99997,0.0,0.00245]
[1780280173439,60.29,73389.84,0.0,0.99997,0.0,0.00245]
[1780280178474,60.29,73387.75,0.0,0.99997,0.0,0.00247]
[1780280183510,60.29,73387.66,0.0,0.99997,0.0,0.00247]
[1780280188544,60.29,73379.79,0.0,0.99997,0.0,0.00254]
[1780280189553,60.29,73379.14,0.0,0.99997,0.0,0.00254]
[1780280194589,60.29,73382.72,0.0,0.99997,0.0,0.00245]
[1780280199622,60.29,73385.68,0.0,0.99997,0.0,0.00242]
[1780280207679,60.29,73384.13,0.0,0.99997,0.0,0.00244]
[1780280211706,60.29,73390.34,0.0,0.99997,0.0,0.00238]
[1780280212714,60.29,73382.96,0.0,0.99997,0.0,0.00245]
[1780280213720,60.29,73380.74,0.0,0.99997,0.0,0.00247]
[1780280218755,60.29,73378.65,0.0,0.99997,0.0,0.00249]
[1780280219762,60.29,73388.16,0.0,0.99997,0.0,0.0024]
[1780280220769,60.29,73392.49,0.0,0.99997,0.0,0.00237]
[1780280225807,60.29,73395.26,0.0,0.99997,0.0,0.00234]
[1780280230842,60.29,73398.6,0.0,0.99997,0.0,0.00232]
[1780280234874,60.29,73399.81,0.0,0.99997,0.0,0.00231]
[1780280239905,60.29,73398.91,0.0,0.99997,0.0,0.00231]
[1780280242926,60.29,73405.04,0.0,0.99997,0.0,0.00226]
[1780280243937,60.29,73406.07,0.0,0.99997,0.0,0.00226]
[1780280247979,60.29,73412.94,0.0,0.99997,0.0,0.0022]
[1780280253017,60.29,73414.75,0.0,0.99997,0.0,0.00213]
[1780280256039,60.29,73420.59,0.0,0.99997,0.0,0.00209]
[1780280261076,60.29,73422.1,0.0,0.99997,0.0,0.00208]
[1780280266111,60.29,73421.58,0.0,0.99997,0.0,0.00208]
[1780280268125,60.29,73415.02,0.0,0.99997,0.0,0.00213]
[1780280273159,60.29,73414.4,0.0,0.99997,0.0,0.00214]
[1780280278194,60.29,73411.8,0.0,0.99997,0.0,0.00216]
[1780280283229,60.29,73410.59,0.0,0.99997,0.0,0.00216]
[1780280288266,60.29,73410.68,0.0,0.99997,0.0,0.00216]
[1780280293301,60.29,73407.74,0.0,0.99997,0.0,0.00219]
[1780280298334,60.29,73404.77,0.0,0.99997,0.0,0.00221]
[1780280303369,60.29,73403.51,0.0,0.99997,0.0,0.00222]
[1780280308408,60.29,73403.21,0.0,0.99997,0.0,0.00222]
[1780280310423,60.29,73396.5,0.0,0.99997,0.0,0.00228]
[1780280311426,60.29,73392.28,0.0,0.99997,0.0,0.00225]
[1780280314468,60.29,73386.91,0.0,0.99997,0.0,0.0023]
[1780280319501,60.29,73385.4,0.0,0.99997,0.0,0.00231]
[1780280323530,60.29,73365.03,0.0,0.99997,0.0,0.00248]
[1780280324538,60.29,73357.28,0.0,0.99997,0.0,0.00255]
[1780280329572,60.29,73362.12,0.0,0.99997,0.0,0.00251]
[1780280334607,60.29,73363.93,0.0,0.99997,0.0,0.00249]
[1780280339645,60.29,73363.79,0.0,0.99997,0.0,0.00249]
[1780280344677,60.29,73362.41,0.0,0.99997,0.0,0.0025]
[1780280348706,60.29,73357.01,0.0,0.99997,0.0,0.00255]
[1780280353739,60.29,73353.37,0.0,0.99997,0.0,0.00259]
[1780280354748,60.29,73346.37,0.0,0.99997,0.0,0.00265]
[1780280355755,60.29,73340.81,0.0,0.99997,0.0,0.0027]
[1780280356761,60.29,73336.81,0.0,0.99997,0.0,0.00274]
[1780280359781,60.29,73333.93,0.0,0.99996,0.0,0.00277]
[1780280364817,60.29,73334.52,0.0,0.99996,0.0,0.00276]
[1780280369852,60.29,73335.34,0.0,0.99996,0.0,0.00276]
[1780280374889,60.29,73336.59,0.0,0.99997,0.0,0.00268]
[1780280376902,60.29,73346.25,0.0,0.99997,0.0,0.00259]
[1780280377908,60.29,73349.48,0.0,0.99997,0.0,0.00256]
[1780280380929,60.29,73351.94,0.0,0.99997,0.0,0.00254]
[1780280386973,60.29,73352.46,0.0,0.99997,0.0,0.00253]
[1780280392012,60.29,73351.31,0.0,0.99997,0.0,0.00254]
[1780280397056,60.29,73351.21,0.0,0.99997,0.0,0.00254]
[1780280402090,60.29,73352.58,0.0,0.99997,0.0,0.00253]
[1780280407125,60.29,73351.61,0.0,0.99997,0.0,0.00254]
[1780280412161,60.29,73351.83,0.0,0.99997,0.0,0.00254]
[1780280417196,60.29,73352.55,0.0,0.99997,0.0,0.00253]
[1780280423238,60.29,73350.34,0.0,0.99997,0.0,0.00255]
[1780280428272,60.29,73351.8,0.0,0.99997,0.0,0.00254]
[1780280432300,60.29,73357.4,0.0,0.99997,0.0,0.00243]
[1780280434314,60.29,73359.09,0.0,0.99997,0.0,0.00241]
[1780280438341,60.29,73364.38,0.0,0.99997,0.0,0.00237]
[1780280439351,60.29,73372.56,0.0,0.99997,0.0,0.0023]
[1780280440357,60.29,73381.6,0.0,0.99997,0.0,0.00223]
[1780280441363,60.29,73388.61,0.0,0.99997,0.0,0.00217]
[1780280442370,60.29,73390.72,0.0,0.99997,0.0,0.00215]
[1780280448417,60.29,73389.93,0.0,0.99997,0.0,0.00216]
[1780280454462,60.29,73388.64,0.0,0.99997,0.0,0.00217]
[1780280456470,60.29,73401.23,0.0,0.99997,0.0,0.00207]
[1780280457477,60.29,73407.59,0.0,0.99997,0.0,0.00203]
[1780280462514,60.29,73411.2,0.0,0.99997,0.0,0.002]
[1780280467549,60.29,73414.24,0.0,0.99998,0.0,0.00198]
[1780280474599,60.29,73413.37,0.0,0.99998,0.0,0.00199]
[1780280479633,60.29,73414.73,0.0,0.99998,0.0,0.00198]
[1780280482655,60.29,73421.21,0.0,0.99998,0.0,0.00193]
[1780280486683,60.29,73426.7,0.0,0.99998,0.0,0.00189]
[1780280488697,60.29,73434.35,0.0,0.99998,0.0,0.00184]
[1780280493733,60.29,73435.52,0.0,0.99998,0.0,0.00179]
[1780280498767,60.29,73423.28,0.0,0.99998,0.0,0.00187]
[1780280499774,60.29,73417.38,0.0,0.99998,0.0,0.00191]
[1780280500781,60.29,73417.76,0.0,0.99998,0.0,0.0019]
[1780280505817,60.29,73418.88,0.0,0.99998,0.0,0.0019]
[1780280510853,60.29,73416.51,0.0,0.99998,0.0,0.00191]
[1780280515889,60.29,73414.4,0.0,0.99998,0.0,0.00193]
[1780280518909,60.29,73405.96,0.0,0.99998,0.0,0.00199]
[1780280519917,60.29,73402.82,0.0,0.99997,0.0,0.00201]
[1780280525958,60.29,73404.24,0.0,0.99997,0.0,0.002]
[1780280530993,60.29,73406.78,0.0,0.99998,0.0,0.00198]
[1780280536028,60.29,73407.15,0.0,0.99998,0.0,0.00198]
[1780280539050,60.29,73416.26,0.0,0.99998,0.0,0.00192]
[1780280540057,60.29,73423.92,0.0,0.99998,0.0,0.00186]
[1780280541065,60.29,73424.18,0.0,0.99998,0.0,0.00186]
[1780280545092,60.29,73414.61,0.0,0.99998,0.0,0.00193]
[1780280546099,60.29,73408.98,0.0,0.99998,0.0,0.00197]
[1780280547108,60.29,73409.48,0.0,0.99998,0.0,0.00196]
[1780280551134,60.29,73404.73,0.0,0.99998,0.0,0.00195]
[1780280556169,60.29,73408.07,0.0,0.99998,0.0,0.00192]
[1780280561203,60.29,73407.39,0.0,0.99998,0.0,0.00193]
[1780280566238,60.29,73403.97,0.0,0.99998,0.0,0.00195]
[1780280571273,60.29,73404.09,0.0,0.99998,0.0,0.00195]
[1780280576308,60.29,73404.41,0.0,0.99998,0.0,0.00195]
[1780280581343,60.29,73404.23,0.0,0.99998,0.0,0.00195]
[1780280586378,60.29,73401.69,0.0,0.99998,0.0,0.00197]
[1780280591413,60.29,73401.62,0.0,0.99998,0.0,0.00197]
[1780280596451,60.29,73406.24,0.0,0.99998,0.0,0.00194]
[1780280601487,60.29,73408.31,0.0,0.99998,0.0,0.00192]
[1780280606521,60.29,73408.55,0.0,0.99998,0.0,0.00192]
[1780280609541,60.29,73403.31,0.0,0.99998,0.0,0.00196]
[1780280611555,60.29,73400.46,0.0,0.99998,0.0,0.00193]
[1780280616591,60.29,73399.85,0.0,0.99998,0.0,0.00193]
[1780280621627,60.29,73400.64,0.0,0.99998,0.0,0.00192]
[1780280622632,60.29,73395.6,0.0,0.99998,0.0,0.00196]
[1780280624647,60.29,73389.59,0.0,0.99997,0.0,0.002]
[1780280631695,60.29,73387.16,0.0,0.99997,0.0,0.00202]
[1780280636732,60.29,73388.99,0.0,0.99997,0.0,0.00201]
[1780280641767,60.29,73389.94,0.0,0.99997,0.0,0.002]
[1780280646800,60.29,73390.81,0.0,0.99997,0.0,0.00199]
[1780280651835,60.29,73390.99,0.0,0.99997,0.0,0.00199]
[1780280656871,60.29,73392.9,0.0,0.99998,0.0,0.00198]
[1780280660899,60.29,73385.23,0.0,0.99997,0.0,0.00203]
[1780280665934,60.29,73383.27,0.0,0.99997,0.0,0.00205]
[1780280670969,60.29,73381.56,0.0,0.99997,0.0,0.00206]
[1780280676875,60.29,73381.38,0.0,0.99997,0.0,0.00201]
[1780280686943,60.29,73379.42,0.0,0.99997,0.0,0.00202]
[1780280692119,60.29,73379.2,0.0,0.99997,0.0,0.00203]
[1780280696150,60.29,73377.51,0.0,0.99997,0.0,0.00204]
[1780280697153,60.29,73379.06,0.0,0.99997,0.0,0.00203]
[1780280698161,60.29,73387.64,0.0,0.99998,0.0,0.00197]
[1780280699167,60.29,73388.35,0.0,0.99998,0.0,0.00196]
[1780280704201,60.29,73388.36,0.0,0.99998,0.0,0.00196]
[1780280707223,60.29,73381.17,0.0,0.99997,0.0,0.00201]
[1780280711265,60.29,73392.68,0.0,0.99998,0.0,0.00193]
[1780280712272,60.29,73408.96,0.0,0.99998,0.0,0.00182]
[1780280713279,60.29,73417.21,0.0,0.99998,0.0,0.00177]
[1780280714285,60.29,73417.96,0.0,0.99998,0.0,0.00176]
[1780280719321,60.29,73421.56,0.0,0.99998,0.0,0.00174]
[1780280724356,60.29,73417.13,0.0,0.99998,0.0,0.00177]
[1780280727227,60.29,73409.97,0.0,0.99998,0.0,0.00181]
[1780280728383,60.29,73402.63,0.0,0.99998,0.0,0.00186]
[1780280729391,60.29,73401.67,0.0,0.99998,0.0,0.00187]
[1780280732411,60.29,73397.95,0.0,0.99998,0.0,0.00184]
[1780280737300,60.29,73382.16,0.0,0.99998,0.0,0.00195]
[1780280738455,60.29,73379.43,0.0,0.99998,0.0,0.00197]
[1780280743488,60.29,73378.42,0.0,0.99997,0.0,0.00198]
[1780280748523,60.29,73377.45,0.0,0.99997,0.0,0.00199]
[1780280753559,60.29,73379.46,0.0,0.99998,0.0,0.00197]
[1780280758594,60.29,73392.64,0.0,0.99998,0.0,0.00188]
[1780280759603,60.29,73395.5,0.0,0.99998,0.0,0.00186]
[1780280762623,60.29,73400.53,0.0,0.99998,0.0,0.00183]
[1780280765645,60.29,73406.43,0.0,0.99998,0.0,0.00179]
[1780280767659,60.29,73409.79,0.0,0.99998,0.0,0.00177]
[1780280772698,60.29,73409.24,0.0,0.99998,0.0,0.00177]
[1780280777733,60.29,73411.03,0.0,0.99998,0.0,0.00176]
[1780280782769,60.29,73416.55,0.0,0.99998,0.0,0.00172]
[1780280787803,60.29,73412.2,0.0,0.99998,0.0,0.00175]
[1780280792840,60.29,73411.02,0.0,0.99998,0.0,0.00171]
[1780280799894,60.29,73410.65,0.0,0.99998,0.0,0.00171]
[1780280805936,60.29,73406.29,0.0,0.99998,0.0,0.00174]
[1780280810973,60.29,73405.75,0.0,0.99998,0.0,0.00175]
[1780280817870,60.29,73405.6,0.0,0.99998,0.0,0.00175]
[1780280824067,60.29,73404.74,0.0,0.99998,0.0,0.00175]
[1780280829103,60.29,73400.08,0.0,0.99998,0.0,0.00178]
[1780280830108,60.29,73387.57,0.0,0.99998,0.0,0.00187]
[1780280833131,60.29,73381.41,0.0,0.99998,0.0,0.00191]
[1780280838177,60.29,73383.03,0.0,0.99998,0.0,0.0019]
[1780280844219,60.29,73383.77,0.0,0.99998,0.0,0.00189]
[1780280845226,60.29,73389.77,0.0,0.99998,0.0,0.00185]
[1780280846233,60.29,73392.38,0.0,0.99998,0.0,0.00183]
[1780280851272,60.29,73393.86,0.0,0.99998,0.0,0.00178]
[1780280852278,60.29,73411.62,0.0,0.99998,0.0,0.00166]
[1780280853285,60.29,73413.71,0.0,0.99998,0.0,0.00165]
[1780280860333,60.29,73413.84,0.0,0.99998,0.0,0.00165]
[1780280865369,60.29,73411.3,0.0,0.99998,0.0,0.00167]
[1780280874432,60.29,73412.21,0.0,0.99998,0.0,0.00166]
[1780280876446,60.29,73406.97,0.0,0.99998,0.0,0.00169]
[1780280878460,60.29,73404.06,0.0,0.99998,0.0,0.00171]
[1780280883497,60.29,73407.61,0.0,0.99998,0.0,0.00169]
[1780280889540,60.29,73411.65,0.0,0.99998,0.0,0.00166]
[1780280894575,60.29,73410.47,0.0,0.99998,0.0,0.00167]
[1780280899610,60.29,73411.02,0.0,0.99998,0.0,0.00167]
[1780280905652,60.29,73410.02,0.0,0.99998,0.0,0.00167]
[1780280910697,60.29,73410.96,0.0,0.99998,0.0,0.00167]
[1780280913713,60.29,73416.23,0.0,0.99998,0.0,0.00159]
[1780280919756,60.29,73415.41,0.0,0.99998,0.0,0.0016]
[1780280924791,60.29,73415.15,0.0,0.99998,0.0,0.0016]
[1780280929826,60.29,73416.16,0.0,0.99998,0.0,0.00159]
[1780280934861,60.29,73417.08,0.0,0.99998,0.0,0.00159]
[1780280940902,60.29,73416.2,0.0,0.99998,0.0,0.00159]
[1780280945938,60.29,73415.18,0.0,0.99998,0.0,0.0016]
[1780280951982,60.29,73417.41,0.0,0.99998,0.0,0.00159]
[1780280957016,60.29,73415.09,0.0,0.99998,0.0,0.0016]
[1780280963061,60.29,73415.05,0.0,0.99998,0.0,0.0016]
[1780280968096,60.29,73416.27,0.0,0.99998,0.0,0.00159]
[1780280975146,60.29,73415.75,0.0,0.99998,0.0,0.00155]
[1780280980180,60.29,73417.59,0.0,0.99998,0.0,0.00154]
[1780280986223,60.29,73415.71,0.0,0.99998,0.0,0.00155]
[1780280991259,60.29,73416.2,0.0,0.99998,0.0,0.00155]
[1780280996293,60.29,73416.21,0.0,0.99998,0.0,0.00155]
[1780281001328,60.29,73415.63,0.0,0.99998,0.0,0.00155]
[1780281007370,60.29,73419.86,0.0,0.99998,0.0,0.00153]
[1780281010391,60.29,73414.73,0.0,0.99998,0.0,0.00156]
[1780281012407,60.29,73411.71,0.0,0.99998,0.0,0.00158]
[1780281017440,60.29,73408.43,0.0,0.99998,0.0,0.0016]
[1780281022475,60.29,73406.83,0.0,0.99998,0.0,0.0016]
[1780281027510,60.29,73404.41,0.0,0.99998,0.0,0.00162]
[1780281031538,60.29,73400.96,0.0,0.99998,0.0,0.0016]
[1780281035567,60.29,73394.14,0.0,0.99998,0.0,0.00164]
[1780281036573,60.29,73388.12,0.0,0.99998,0.0,0.00167]
[1780281037581,60.29,73387.21,0.0,0.99998,0.0,0.00168]
[1780281042616,60.29,73381.85,0.0,0.99998,0.0,0.00171]
[1780281043624,60.29,73374.08,0.0,0.99998,0.0,0.00176]
[1780281044638,60.29,73368.3,0.0,0.99998,0.0,0.0018]
[1780281045638,60.29,73361.92,0.0,0.99998,0.0,0.00184]
[1780281046644,60.29,73360.4,0.0,0.99998,0.0,0.00185]
[1780281051680,60.29,73360.27,0.0,0.99998,0.0,0.00185]
[1780281054700,60.29,73354.46,0.0,0.99998,0.0,0.00189]
[1780281059736,60.29,73354.44,0.0,0.99998,0.0,0.00189]
[1780281064772,60.29,73354.57,0.0,0.99998,0.0,0.00189]
[1780281069809,60.29,73358.51,0.0,0.99998,0.0,0.00187]
[1780281074842,60.29,73363.09,0.0,0.99998,0.0,0.00184]
[1780281079876,60.29,73364.14,0.0,0.99998,0.0,0.00183]
[1780281081892,60.29,73369.84,0.0,0.99998,0.0,0.00179]
[1780281083905,60.29,73375.13,0.0,0.99998,0.0,0.00176]
[1780281084912,60.29,73377.6,0.0,0.99998,0.0,0.00174]
[1780281089946,60.29,73383.82,0.0,0.99998,0.0,0.0017]
[1780281094984,60.29,73383.89,0.0,0.99998,0.0,0.00166]
[1780281096999,60.29,73388.97,0.0,0.99998,0.0,0.00162]
[1780281099011,60.29,73392.57,0.0,0.99998,0.0,0.0016]
[1780281105055,60.29,73390.89,0.0,0.99998,0.0,0.00161]
[1780281114117,60.29,73390.86,0.0,0.99998,0.0,0.00161]
[1780281119151,60.29,73389.16,0.0,0.99998,0.0,0.00162]
[1780281124187,60.29,73387.63,0.0,0.99998,0.0,0.00163]
[1780281130228,60.29,73384.98,0.0,0.99998,0.0,0.00165]
[1780281135262,60.29,73382.51,0.0,0.99998,0.0,0.00166]
[1780281143323,60.29,73381.22,0.0,0.99998,0.0,0.00167]
[1780281148355,60.29,73376.39,0.0,0.99998,0.0,0.0017]
[1780281153389,60.29,73375.8,0.0,0.99998,0.0,0.00166]
[1780281158424,60.29,73374.09,0.0,0.99998,0.0,0.00167]
[1780281163458,60.29,73373.3,0.0,0.99998,0.0,0.00168]
[1780281165474,60.29,73381.42,0.0,0.99998,0.0,0.00163]
[1780281167487,60.29,73389.83,0.0,0.99998,0.0,0.00158]
[1780281174536,60.29,73390.89,0.0,0.99998,0.0,0.00157]
[1780281179571,60.29,73390.35,0.0,0.99998,0.0,0.00157]
[1780281184606,60.29,73388.17,0.0,0.99998,0.0,0.00159]
[1780281189641,60.29,73385.61,0.0,0.99998,0.0,0.0016]
[1780281194676,60.29,73385.63,0.0,0.99998,0.0,0.0016]
[1780281198704,60.29,73378.77,0.0,0.99998,0.0,0.00164]
[1780281199712,60.29,73375.25,0.0,0.99998,0.0,0.00166]
[1780281204746,60.29,73373.45,0.0,0.99998,0.0,0.00167]
[1780281209781,60.29,73370.71,0.0,0.99998,0.0,0.00169]
[1780281212802,60.29,73367.07,0.0,0.99998,0.0,0.00167]
[1780281217837,60.29,73366.1,0.0,0.99998,0.0,0.00167]
[1780281223879,60.29,73366.3,0.0,0.99998,0.0,0.00167]
[1780281225893,60.29,73371.31,0.0,0.99998,0.0,0.00164]
[1780281231936,60.29,73371.14,0.0,0.99998,0.0,0.00164]
[1780281236970,60.29,73374.17,0.0,0.99998,0.0,0.00163]
[1780281240854,60.29,73381.28,0.0,0.99998,0.0,0.00158]
[1780281246035,60.29,73380.97,0.0,0.99998,0.0,0.00158]
[1780281248049,60.29,73387.54,0.0,0.99998,0.0,0.00155]
[1780281251070,60.29,73389.45,0.0,0.99998,0.0,0.00154]
[1780281256105,60.29,73390.59,0.0,0.99998,0.0,0.00153]
[1780281263154,60.29,73389.42,0.0,0.99998,0.0,0.00154]
[1780281270205,60.29,73390.89,0.0,0.99998,0.0,0.00153]
[1780281275240,60.29,73383.92,0.0,0.99998,0.0,0.00152]
[1780281278259,60.29,73383.25,0.0,0.99998,0.0,0.00153]
[1780281283295,60.29,73384.59,0.0,0.99998,0.0,0.00152]
[1780281288330,60.29,73382.55,0.0,0.99998,0.0,0.00153]
[1780281293364,60.29,73382.49,0.0,0.99998,0.0,0.00153]
[1780281298399,60.29,73383.17,0.0,0.99998,0.0,0.00153]
[1780281303434,60.29,73383.41,0.0,0.99998,0.0,0.00153]
[1780281306455,60.29,73388.45,0.0,0.99998,0.0,0.0015]
[1780281311493,60.29,73389.15,0.0,0.99998,0.0,0.0015]
[1780281316525,60.29,73387.32,0.0,0.99998,0.0,0.00151]
[1780281319549,60.29,73382.71,0.0,0.99998,0.0,0.00153]
[1780281326596,60.29,73383.44,0.0,0.99998,0.0,0.00153]
[1780281333645,60.29,73384.27,0.0,0.99998,0.0,0.00148]
[1780281338678,60.29,73387.75,0.0,0.99998,0.0,0.00146]
[1780281343714,60.29,73385.44,0.0,0.99998,0.0,0.00147]
[1780281348749,60.29,73385.81,0.0,0.99998,0.0,0.00147]
[1780281355799,60.29,73386.61,0.0,0.99998,0.0,0.00147]
[1780281357813,60.29,73380.11,0.0,0.99998,0.0,0.0015]
[1780281358819,60.29,73373.52,0.0,0.99998,0.0,0.00154]
[1780281359827,60.29,73370.39,0.0,0.99998,0.0,0.00156]
[1780281364861,60.29,73370.65,0.0,0.99998,0.0,0.00156]
[1780281369897,60.29,73371.09,0.0,0.99998,0.0,0.00156]
[1780281374931,60.29,73370.11,0.0,0.99998,0.0,0.00156]
[1780281379966,60.29,73368.29,0.0,0.99998,0.0,0.00157]
[1780281385003,60.29,73367.9,0.0,0.99998,0.0,0.00157]
[1780281390038,60.29,73370.7,0.0,0.99998,0.0,0.00156]
[1780281395072,60.29,73370.97,0.0,0.99998,0.0,0.00151]
[1780281398092,60.29,73376.08,0.0,0.99998,0.0,0.00149]
[1780281403127,60.29,73378.41,0.0,0.99998,0.0,0.00147]
[1780281408162,60.29,73381.28,0.0,0.99998,0.0,0.00146]
[1780281413197,60.29,73388.21,0.0,0.99998,0.0,0.00142]
[1780281415212,60.29,73389.89,0.0,0.99998,0.0,0.00141]
[1780281420247,60.29,73391.63,0.0,0.99998,0.0,0.0014]
[1780281426288,60.29,73390.01,0.0,0.99998,0.0,0.00141]
[1780281431327,60.29,73389.29,0.0,0.99998,0.0,0.00141]
[1780281436365,60.29,73389.39,0.0,0.99998,0.0,0.00141]
[1780281439385,60.29,73395.12,0.0,0.99998,0.0,0.00138]
[1780281440394,60.29,73400.08,0.0,0.99998,0.0,0.00136]
[1780281442408,60.29,73402.55,0.0,0.99998,0.0,0.00135]
[1780281443415,60.29,73409.55,0.0,0.99998,0.0,0.00131]
[1780281444426,60.29,73412.19,0.0,0.99998,0.0,0.0013]
[1780281447444,60.29,73423.23,0.0,0.99998,0.0,0.00124]
[1780281448452,60.29,73429.97,0.0,0.99998,0.0,0.00121]
[1780281453486,60.29,73426.31,0.0,0.99999,0.0,0.0012]
[1780281458520,60.29,73425.53,0.0,0.99998,0.0,0.0012]
[1780281463556,60.29,73424.3,0.0,0.99998,0.0,0.0012]
[1780281468592,60.29,73425.67,0.0,0.99998,0.0,0.0012]
[1780281473627,60.29,73426.13,0.0,0.99999,0.0,0.0012]
[1780281479668,60.29,73425.63,0.0,0.99998,0.0,0.0012]
[1780281481684,60.29,73417.25,0.0,0.99998,0.0,0.00124]
[1780281486717,60.29,73415.69,0.0,0.99998,0.0,0.00124]
[1780281492615,60.29,73414.49,0.0,0.99998,0.0,0.00125]
[1780281496788,60.29,73424.22,0.0,0.99998,0.0,0.0012]
[1780281497795,60.29,73431.47,0.0,0.99999,0.0,0.00117]
[1780281502829,60.29,73432.49,0.0,0.99999,0.0,0.00117]
[1780281507865,60.29,73433.29,0.0,0.99999,0.0,0.00116]
[1780281512900,60.29,73433.37,0.0,0.99999,0.0,0.00113]
[1780281517959,60.29,73433.17,0.0,0.99999,0.0,0.00113]
[1780281519973,60.29,73423.85,0.0,0.99999,0.0,0.00117]
[1780281522994,60.29,73420.53,0.0,0.99999,0.0,0.00119]
[1780281528030,60.29,73414.9,0.0,0.99998,0.0,0.00121]
[1780281533066,60.29,73413.92,0.0,0.99998,0.0,0.00122]
[1780281538100,60.29,73414.04,0.0,0.99998,0.0,0.00122]
[1780281542134,60.29,73423.38,0.0,0.99999,0.0,0.00117]
[1780281543135,60.29,73426.38,0.0,0.99999,0.0,0.00116]
[1780281548171,60.29,73431.5,0.0,0.99999,0.0,0.00114]
[1780281553205,60.29,73430.62,0.0,0.99999,0.0,0.00114]
[1780281558240,60.29,73432.21,0.0,0.99999,0.0,0.00114]
[1780281563275,60.29,73432.74,0.0,0.99999,0.0,0.00113]
[1780281568311,60.29,73431.92,0.0,0.99999,0.0,0.00114]
[1780281573346,60.29,73433.02,0.0,0.99999,0.0,0.0011]
[1780281577373,60.29,73438.46,0.0,0.99999,0.0,0.00108]
[1780281582408,60.29,73444.88,0.0,0.99999,0.0,0.00105]
[1780281583416,60.29,73454.9,0.0,0.99999,0.0,0.00101]
[1780281584422,60.29,73461.54,0.0,0.99999,0.0,0.00099]
[1780281589457,60.29,73460.45,0.0,0.99999,0.0,0.00099]
[1780281594493,60.29,73463.34,0.0,0.99999,0.0,0.00098]
[1780281599530,60.29,73462.39,0.0,0.99999,0.0,0.00098]
[1780281604568,60.29,73456.02,0.0,0.99999,0.0,0.00101]
[1780281609601,60.29,73455.69,0.0,0.99999,0.0,0.00101]
[1780281614636,60.29,73458.71,0.0,0.99999,0.0,0.001]
[1780281619670,60.29,73455.95,0.0,0.99999,0.0,0.00101]
[1780281624706,60.29,73452.66,0.0,0.99999,0.0,0.00102]
[1780281629744,60.29,73448.79,0.0,0.99999,0.0,0.00104]
[1780281633768,60.29,73441.3,0.0,0.99999,0.0,0.00104]
[1780281638804,60.29,73442.38,0.0,0.99999,0.0,0.00103]
[1780281643843,60.29,73442.25,0.0,0.99999,0.0,0.00103]
[1780281648874,60.29,73439.44,0.0,0.99999,0.0,0.00104]
[1780281653910,60.29,73437.72,0.0,0.99999,0.0,0.00105]
[1780281660961,60.29,73437.65,0.0,0.99999,0.0,0.00105]
[1780281662977,60.29,73443.44,0.0,0.99999,0.0,0.00103]
[1780281664986,60.29,73451.17,0.0,0.99999,0.0,0.001]
[1780281670029,60.29,73453.44,0.0,0.99999,0.0,0.00099]
[1780281675062,60.29,73452.29,0.0,0.99999,0.0,0.00099]
[1780281680096,60.29,73454.78,0.0,0.99999,0.0,0.00098]
[1780281685131,60.29,73457.68,0.0,0.99999,0.0,0.00097]
[1780281689159,60.29,73457.9,0.0,0.99999,0.0,0.00097]
[1780281690169,60.29,73461.68,0.0,0.99999,0.0,0.00096]
[1780281692185,60.29,73463.6,0.0,0.99999,0.0,0.00092]
[1780281694197,60.29,73471.91,0.0,0.99999,0.0,0.00089]
[1780281695204,60.29,73480.22,0.0,0.99999,0.0,0.00086]
[1780281696211,60.29,73480.87,0.0,0.99999,0.0,0.00086]
[1780281701244,60.29,73481.82,0.0,0.99999,0.0,0.00086]
[1780281704264,60.29,73487.47,0.0,0.99999,0.0,0.00084]
[1780281709303,60.29,73489.54,0.0,0.99999,0.0,0.00083]
[1780281714339,60.29,73489.4,0.0,0.99999,0.0,0.00083]
[1780281717359,60.29,73495.46,0.0,0.99999,0.0,0.00081]
[1780281718367,60.29,73500.74,0.0,0.99999,0.0,0.0008]
[1780281719373,60.29,73502.83,0.0,0.99999,0.0,0.00079]
[1780281724250,60.29,73513.27,0.0,0.99999,0.0,0.00076]
[1780281725426,60.29,73515.92,0.0,0.99999,0.0,0.00075]
[1780281728448,60.29,73519.83,0.0,0.99999,0.0,0.00074]
[1780281730466,60.29,73525.66,0.0,0.99999,0.0,0.00072]
[1780281735495,60.29,73526.89,0.0,0.99999,0.0,0.00072]
[1780281739526,60.29,73554.67,0.0,0.99999,0.0,0.00065]
[1780281741570,60.29,73564.31,0.0,0.99999,0.0,0.00062]
[1780281742551,60.29,73571.1,0.0,0.99999,0.0,0.00061]
[1780281744392,60.29,73573.33,0.0,0.99999,0.0,0.0006]
[1780281747588,60.29,73581.89,0.0,0.99999,0.0,0.00058]
[1780281749613,60.29,73599.49,0.0,0.99999,0.0,0.00054]
[1780281750618,60.29,73619.02,0.0,0.99999,0.0,0.0005]
[1780281751632,60.29,73632.46,0.0,0.99999,0.0,0.00046]
[1780281752632,60.29,73649.13,0.0,0.99999,0.0,0.00043]
[1780281753656,60.29,73639.87,0.0,0.99999,0.0,0.00045]
[1780281754706,60.29,73618.69,0.0,0.99999,0.0,0.00049]
[1780281755707,60.29,73625.7,0.0,0.99999,0.0,0.00047]
[1780281756697,60.29,73626.44,0.0,0.99999,0.0,0.00047]
[1780281757728,60.29,73642.06,0.0,0.99999,0.0,0.00044]
[1780281762745,60.29,73649.95,0.0,0.99999,0.0,0.00043]
[1780281765776,60.29,73655.26,0.0,0.99999,0.0,0.00042]
[1780281766804,60.29,73663.27,0.0,1.0,0.0,0.00041]
[1780281767793,60.29,73674.13,0.0,1.0,0.0,0.00039]
[1780281768802,60.29,73686.47,0.0,1.0,0.0,0.00037]
[1780281772833,60.29,73702.49,0.0,1.0,0.0,0.00035]
[1780281773845,60.29,73720.38,0.0,1.0,0.0,0.00032]
[1780281774856,60.29,73736.94,0.0,1.0,0.0,0.0003]
[1780281775855,60.29,73720.26,0.0,1.0,0.0,0.00032]
[1780281776863,60.29,73709.98,0.0,1.0,0.0,0.00034]
[1780281777873,60.29,73717.28,0.0,1.0,0.0,0.00033]
[1780281778875,60.29,73731.41,0.0,1.0,0.0,0.00031]
[1780281781899,60.29,73725.77,0.0,1.0,0.0,0.00031]
[1780281782907,60.29,73727.71,0.0,1.0,0.0,0.00031]
[1780281784924,60.29,73739.87,0.0,1.0,0.0,0.0003]
[1780281785926,60.29,73746.46,0.0,1.0,0.0,0.00029]
[1780281786933,60.29,73750.32,0.0,1.0,0.0,0.00028]
[1780281788964,60.29,73759.15,0.0,1.0,0.0,0.00027]
[1780281790976,60.29,73738.84,0.0,1.0,0.0,0.0003]
[1780281791981,60.29,73715.24,0.0,1.0,0.0,0.00033]
[1780281792989,60.29,73710.0,0.0,1.0,0.0,0.00034]
[1780281794012,60.29,73722.58,0.0,1.0,0.0,0.00032]
[1780281795010,60.29,73737.7,0.0,1.0,0.0,0.0003]
[1780281796024,60.29,73737.37,0.0,1.0,0.0,0.0003]
[1780281798034,60.29,73742.83,0.0,1.0,0.0,0.00029]
[1780281800070,60.29,73720.95,0.0,1.0,0.0,0.00032]
[1780281802080,60.29,73734.91,0.0,1.0,0.0,0.0003]
[1780281803086,60.29,73736.33,0.0,1.0,0.0,0.0003]
[1780281807114,60.29,73744.22,0.0,1.0,0.0,0.00029]
[1780281808122,60.29,73751.74,0.0,1.0,0.0,0.00028]
[1780281811142,60.29,73748.58,0.0,1.0,0.0,0.00028]
[1780281814163,60.29,73753.65,0.0,1.0,0.0,0.00027]
[1780281817198,60.29,73744.51,0.0,1.0,0.0,0.00028]
[1780281818206,60.29,73747.77,0.0,1.0,0.0,0.00028]
[1780281820226,60.29,73754.18,0.0,1.0,0.0,0.00027]
[1780281824257,60.29,73737.76,0.0,1.0,0.0,0.00029]
[1780281825263,60.29,73722.27,0.0,1.0,0.0,0.00031]
[1780281826270,60.29,73724.47,0.0,1.0,0.0,0.00031]
[1780281831309,60.29,73729.49,0.0,1.0,0.0,0.0003]
[1780281834328,60.29,73723.59,0.0,1.0,0.0,0.00031]
[1780281839389,60.29,73719.68,0.0,1.0,0.0,0.00031]
[1780281841390,60.29,73710.4,0.0,1.0,0.0,0.00032]
[1780281843404,60.29,73705.38,0.0,1.0,0.0,0.00033]
[1780281845417,60.29,73692.55,0.0,1.0,0.0,0.00035]
[1780281846424,60.29,73679.53,0.0,1.0,0.0,0.00037]
[1780281847431,60.29,73676.57,0.0,1.0,0.0,0.00037]
[1780281852466,60.29,73677.22,0.0,1.0,0.0,0.00037]
[1780281854481,60.29,73670.38,0.0,1.0,0.0,0.00038]
[1780281855488,60.29,73666.27,0.0,1.0,0.0,0.00039]
[1780281858510,60.29,73671.67,0.0,1.0,0.0,0.00038]
[1780281859516,60.29,73677.16,0.0,1.0,0.0,0.00037]
[1780281862537,60.29,73682.38,0.0,1.0,0.0,0.00036]
[1780281863549,60.29,73686.11,0.0,1.0,0.0,0.00036]
[1780281868581,60.29,73688.13,0.0,1.0,0.0,0.00036]
[1780281872607,60.29,73685.14,0.0,1.0,0.0,0.00035]
[1780281874623,60.29,73681.17,0.0,1.0,0.0,0.00035]
[1780281879658,60.29,73678.1,0.0,1.0,0.0,0.00036]
[1780281883686,60.29,73670.43,0.0,1.0,0.0,0.00037]
[1780281885408,60.29,73666.78,0.0,1.0,0.0,0.00037]
[1780281890741,60.29,73667.41,0.0,1.0,0.0,0.00037]
[1780281895777,60.29,73664.02,0.0,1.0,0.0,0.00038]
[1780281900813,60.29,73667.68,0.0,1.0,0.0,0.00037]
[1780281903840,60.29,73662.4,0.0,1.0,0.0,0.00038]
[1780281905550,60.29,73673.57,0.0,1.0,0.0,0.00036]
[1780281906854,60.29,73674.9,0.0,1.0,0.0,0.00036]
[1780281907861,60.29,73682.76,0.0,1.0,0.0,0.00035]
[1780281908867,60.29,73687.23,0.0,1.0,0.0,0.00034]
[1780281912896,60.29,73692.89,0.0,1.0,0.0,0.00034]
[1780281913903,60.29,73702.04,0.0,1.0,0.0,0.00032]
[1780281915625,60.29,73706.24,0.0,1.0,0.0,0.00032]
[1780281917931,60.29,73712.06,0.0,1.0,0.0,0.00031]
[1780281920954,60.29,73702.11,0.0,1.0,0.0,0.00032]
[1780281921962,60.29,73697.31,0.0,1.0,0.0,0.00033]
[1780281922969,60.29,73695.97,0.0,1.0,0.0,0.00033]
[1780281924981,60.29,73702.05,0.0,1.0,0.0,0.00032]
[1780281925990,60.29,73708.26,0.0,1.0,0.0,0.00032]
[1780281931024,60.29,73706.59,0.0,1.0,0.0,0.00031]
[1780281936058,60.29,73706.64,0.0,1.0,0.0,0.00031]
[1780281941095,60.29,73705.04,0.0,1.0,0.0,0.00031]
[1780281946132,60.29,73703.94,0.0,1.0,0.0,0.00031]
[1780281950159,60.29,73709.01,0.0,1.0,0.0,0.0003]
[1780281951163,60.29,73720.61,0.0,1.0,0.0,0.00029]
[1780281952172,60.29,73728.35,0.0,1.0,0.0,0.00028]
[1780281953178,60.29,73744.27,0.0,1.0,0.0,0.00026]
[1780281954186,60.29,73747.23,0.0,1.0,0.0,0.00026]
[1780281959220,60.29,73746.53,0.0,1.0,0.0,0.00026]
[1780281960229,60.29,73736.61,0.0,1.0,0.0,0.00027]
[1780281961233,60.29,73726.07,0.0,1.0,0.0,0.00028]
[1780281962240,60.29,73723.66,0.0,1.0,0.0,0.00029]
[1780281965261,60.29,73729.03,0.0,1.0,0.0,0.00028]
[1780281970297,60.29,73727.22,0.0,1.0,0.0,0.00028]
[1780281975332,60.29,73730.62,0.0,1.0,0.0,0.00028]
[1780281980367,60.29,73736.53,0.0,1.0,0.0,0.00027]
[1780281983388,60.29,73739.66,0.0,1.0,0.0,0.00027]
[1780281988421,60.29,73740.87,0.0,1.0,0.0,0.00027]
[1780281991445,60.29,73736.36,0.0,1.0,0.0,0.00026]
[1780281992450,60.29,73736.27,0.0,1.0,0.0,0.00026]
[1780281997486,60.29,73737.5,0.0,1.0,0.0,0.00026]
[1780282000508,60.29,73732.04,0.0,1.0,0.0,0.00027]
[1780282002521,60.29,73726.55,0.0,1.0,0.0,0.00027]
[1780282004534,60.29,73719.4,0.0,1.0,0.0,0.00028]
[1780282008562,60.29,73716.55,0.0,1.0,0.0,0.00029]
[1780282011595,60.29,73700.43,0.0,1.0,0.0,0.00031]
[1780282012590,60.29,73695.31,0.0,1.0,0.0,0.00031]
[1780282014604,60.29,73692.7,0.0,1.0,0.0,0.00032]
[1780282019639,60.29,73691.77,0.0,1.0,0.0,0.00032]
[1780282023672,60.29,73677.1,0.0,1.0,0.0,0.00034]
[1780282024681,60.29,73666.87,0.0,1.0,0.0,0.00035]
[1780282025686,60.29,73664.71,0.0,1.0,0.0,0.00035]
[1780282027699,60.29,73658.0,0.0,1.0,0.0,0.00036]
[1780282031731,60.29,73655.86,0.0,1.0,0.0,0.00037]
[1780282034752,60.29,73649.76,0.0,1.0,0.0,0.00038]
[1780282035759,60.29,73647.08,0.0,1.0,0.0,0.00038]
[1780282038780,60.29,73641.01,0.0,1.0,0.0,0.00039]
[1780282043814,60.29,73645.11,0.0,1.0,0.0,0.00038]
[1780282048849,60.29,73641.76,0.0,1.0,0.0,0.00039]
[1780282053884,60.29,73644.86,0.0,1.0,0.0,0.00037]
[1780282056641,60.29,73637.56,0.0,1.0,0.0,0.00038]
[1780282057914,60.29,73636.44,0.0,1.0,0.0,0.00038]
[1780282060933,60.29,73641.88,0.0,1.0,0.0,0.00038]
[1780282062947,60.29,73643.28,0.0,1.0,0.0,0.00037]
[1780282063955,60.29,73636.99,0.0,1.0,0.0,0.00038]
[1780282066717,60.29,73635.87,0.0,1.0,0.0,0.00039]
[1780282072012,60.29,73632.7,0.0,1.0,0.0,0.00039]
[1780282076786,60.29,73625.92,0.0,1.0,0.0,0.0004]
[1780282082085,60.29,73626.65,0.0,1.0,0.0,0.0004]
[1780282085106,60.29,73644.58,0.0,1.0,0.0,0.00037]
[1780282086857,60.29,73651.1,0.0,1.0,0.0,0.00036]
[1780282092158,60.29,73647.8,0.0,1.0,0.0,0.00037]
[1780282095177,60.29,73642.67,0.0,1.0,0.0,0.00037]
[1780282100212,60.29,73645.28,0.0,1.0,0.0,0.00037]
[1780282105247,60.29,73643.73,0.0,1.0,0.0,0.00037]
[1780282110282,60.29,73648.43,0.0,1.0,0.0,0.00037]
[1780282111295,60.29,73645.04,0.0,1.0,0.0,0.00036]
[1780282113302,60.29,73638.96,0.0,1.0,0.0,0.00037]
[1780282114309,60.29,73636.96,0.0,1.0,0.0,0.00037]
[1780282116323,60.29,73631.85,0.0,1.0,0.0,0.00038]
[1780282121358,60.29,73629.29,0.0,1.0,0.0,0.00038]
[1780282126393,60.29,73636.47,0.0,1.0,0.0,0.00037]
[1780282127405,60.29,73642.23,0.0,1.0,0.0,0.00036]
[1780282128407,60.29,73643.52,0.0,1.0,0.0,0.00036]
[1780282131428,60.29,73650.59,0.0,1.0,0.0,0.00035]
[1780282134450,60.29,73658.94,0.0,1.0,0.0,0.00034]
[1780282139485,60.29,73659.4,0.0,1.0,0.0,0.00034]
[1780282144528,60.29,73658.58,0.0,1.0,0.0,0.00034]
[1780282145535,60.29,73667.12,0.0,1.0,0.0,0.00033]
[1780282146543,60.29,73668.49,0.0,1.0,0.0,0.00033]
[1780282151579,60.29,73670.72,0.0,1.0,0.0,0.00032]
[1780282156619,60.29,73668.87,0.0,1.0,0.0,0.00033]
[1780282159641,60.29,73676.71,0.0,1.0,0.0,0.00031]
[1780282160646,60.29,73681.74,0.0,1.0,0.0,0.00031]
[1780282161654,60.29,73685.64,0.0,1.0,0.0,0.0003]
[1780282166689,60.29,73684.96,0.0,1.0,0.0,0.0003]
[1780282169713,60.29,73676.9,0.0,1.0,0.0,0.00031]
[1780282172733,60.29,73673.84,0.0,1.0,0.0,0.00031]
[1780282175754,60.29,73679.1,0.0,1.0,0.0,0.0003]
[1780282177769,60.29,73682.98,0.0,1.0,0.0,0.0003]
[1780282182803,60.29,73685.02,0.0,1.0,0.0,0.00029]
[1780282184817,60.29,73690.8,0.0,1.0,0.0,0.00029]
[1780282186835,60.29,73692.27,0.0,1.0,0.0,0.00029]
[1780282187841,60.29,73703.0,0.0,1.0,0.0,0.00027]
[1780282188848,60.29,73705.75,0.0,1.0,0.0,0.00027]
[1780282192875,60.29,73699.23,0.0,1.0,0.0,0.00028]
[1780282193882,60.29,73697.35,0.0,1.0,0.0,0.00028]
[1780282195899,60.29,73694.66,0.0,1.0,0.0,0.00028]
[1780282200948,60.29,73686.01,0.0,1.0,0.0,0.00029]
[1780282201956,60.29,73685.36,0.0,1.0,0.0,0.00029]
[1780282203968,60.29,73671.79,0.0,1.0,0.0,0.00031]
[1780282204979,60.29,73680.68,0.0,1.0,0.0,0.0003]
[1780282205986,60.29,73689.28,0.0,1.0,0.0,0.00029]
[1780282206991,60.29,73693.41,0.0,1.0,0.0,0.00028]
[1780282212028,60.29,73687.71,0.0,1.0,0.0,0.00029]
[1780282217785,60.29,73683.42,0.0,1.0,0.0,0.0003]
[1780282219077,60.29,73684.07,0.0,1.0,0.0,0.0003]
[1780282221097,60.29,73691.61,0.0,1.0,0.0,0.00029]
[1780282222105,60.29,73696.81,0.0,1.0,0.0,0.00028]
[1780282227854,60.29,73696.34,0.0,1.0,0.0,0.00028]
[1780282231168,60.29,73706.32,0.0,1.0,0.0,0.00026]
[1780282233184,60.29,73711.58,0.0,1.0,0.0,0.00025]
[1780282234189,60.29,73718.7,0.0,1.0,0.0,0.00025]
[1780282235196,60.29,73721.27,0.0,1.0,0.0,0.00024]
[1780282240245,60.29,73726.1,0.0,1.0,0.0,0.00024]
[1780282241238,60.29,73733.28,0.0,1.0,0.0,0.00023]
[1780282246275,60.29,73726.86,0.0,1.0,0.0,0.00024]
[1780282248000,60.29,73719.35,0.0,1.0,0.0,0.00025]
[1780282251313,60.29,73716.11,0.0,1.0,0.0,0.00025]
[1780282256345,60.29,73719.82,0.0,1.0,0.0,0.00025]
[1780282261382,60.29,73715.61,0.0,1.0,0.0,0.00025]
[1780282266416,60.29,73714.54,0.0,1.0,0.0,0.00025]
[1780282270447,60.29,73704.55,0.0,1.0,0.0,0.00026]
[1780282271455,60.29,73694.36,0.0,1.0,0.0,0.00027]
[1780282273469,60.29,73704.32,0.0,1.0,0.0,0.00026]
[1780282278504,60.29,73701.48,0.0,1.0,0.0,0.00027]
[1780282283538,60.29,73700.3,0.0,1.0,0.0,0.00027]
[1780282288576,60.29,73698.87,0.0,1.0,0.0,0.00027]
[1780282293611,60.29,73699.18,0.0,1.0,0.0,0.00026]
[1780282298647,60.29,73694.44,0.0,1.0,0.0,0.00026]
[1780282303681,60.29,73693.57,0.0,1.0,0.0,0.00027]
[1780282305695,60.29,73683.24,0.0,1.0,0.0,0.00028]
[1780282306702,60.29,73674.99,0.0,1.0,0.0,0.00029]
[1780282311738,60.29,73675.73,0.0,1.0,0.0,0.00029]
[1780282318791,60.29,73673.74,0.0,1.0,0.0,0.00029]
[1780282319794,60.29,73667.86,0.0,1.0,0.0,0.0003]
[1780282320800,60.29,73661.74,0.0,1.0,0.0,0.0003]
[1780282321810,60.29,73656.34,0.0,1.0,0.0,0.00031]
[1780282326842,60.29,73654.85,0.0,1.0,0.0,0.00031]
[1780282331879,60.29,73654.47,0.0,1.0,0.0,0.00031]
[1780282336912,60.29,73662.34,0.0,1.0,0.0,0.0003]
[1780282338631,60.29,73668.68,0.0,1.0,0.0,0.00029]
[1780282343961,60.29,73669.97,0.0,1.0,0.0,0.00029]
[1780282354035,60.29,73671.38,0.0,1.0,0.0,0.00028]
[1780282355043,60.29,73681.2,0.0,1.0,0.0,0.00027]
[1780282356051,60.29,73684.8,0.0,1.0,0.0,0.00027]
[1780282358772,60.29,73687.61,0.0,1.0,0.0,0.00026]
[1780282364105,60.29,73683.05,0.0,1.0,0.0,0.00027]
[1780282370168,60.29,73679.72,0.0,1.0,0.0,0.00027]
[1780282374181,60.29,73685.32,0.0,1.0,0.0,0.00027]
[1780282376196,60.29,73687.25,0.0,1.0,0.0,0.00026]
[1780282378912,60.29,73693.25,0.0,1.0,0.0,0.00026]
[1780282382238,60.29,73699.34,0.0,1.0,0.0,0.00025]
[1780282384255,60.29,73701.45,0.0,1.0,0.0,0.00025]
[1780282389293,60.29,73699.91,0.0,1.0,0.0,0.00025]
[1780282395334,60.29,73698.14,0.0,1.0,0.0,0.00025]
[1780282400368,60.29,73698.56,0.0,1.0,0.0,0.00025]
[1780282405402,60.29,73698.43,0.0,1.0,0.0,0.00025]
[1780282410437,60.29,73696.22,0.0,1.0,0.0,0.00025]
[1780282415473,60.29,73697.0,0.0,1.0,0.0,0.00024]
[1780282420510,60.29,73708.12,0.0,1.0,0.0,0.00023]
[1780282422524,60.29,73713.65,0.0,1.0,0.0,0.00023]
[1780282427559,60.29,73715.34,0.0,1.0,0.0,0.00023]
[1780282429574,60.29,73706.86,0.0,1.0,0.0,0.00023]
[1780282432593,60.29,73702.1,0.0,1.0,0.0,0.00024]
[1780282436621,60.29,73696.48,0.0,1.0,0.0,0.00024]
[1780282437628,60.29,73690.05,0.0,1.0,0.0,0.00025]
[1780282440650,60.29,73697.5,0.0,1.0,0.0,0.00024]
[1780282445686,60.29,73702.18,0.0,1.0,0.0,0.00024]
[1780282450720,60.29,73695.86,0.0,1.0,0.0,0.00024]
[1780282455756,60.29,73695.12,0.0,1.0,0.0,0.00025]
[1780282460791,60.29,73694.01,0.0,1.0,0.0,0.00025]
[1780282465827,60.29,73693.23,0.0,1.0,0.0,0.00025]
[1780282468850,60.29,73699.47,0.0,1.0,0.0,0.00024]
[1780282473885,60.29,73703.1,0.0,1.0,0.0,0.00023]
[1780282478918,60.29,73703.87,0.0,1.0,0.0,0.00023]
[1780282483953,60.29,73708.12,0.0,1.0,0.0,0.00022]
[1780282488991,60.29,73706.02,0.0,1.0,0.0,0.00023]
[1780282494026,60.29,73701.28,0.0,1.0,0.0,0.00023]
[1780282496040,60.29,73694.67,0.0,1.0,0.0,0.00024]
[1780282497047,60.29,73681.54,0.0,1.0,0.0,0.00025]
[1780282502080,60.29,73670.73,0.0,1.0,0.0,0.00026]
[1780282504094,60.29,73666.05,0.0,1.0,0.0,0.00027]
[1780282506110,60.29,73659.28,0.0,1.0,0.0,0.00028]
[1780282508124,60.29,73648.2,0.0,1.0,0.0,0.00029]
[1780282509131,60.29,73646.69,0.0,1.0,0.0,0.00029]
[1780282512153,60.29,73642.08,0.0,1.0,0.0,0.0003]
[1780282516184,60.29,73647.7,0.0,1.0,0.0,0.00029]
[1780282518194,60.29,73653.54,0.0,1.0,0.0,0.00028]
[1780282520209,60.29,73656.34,0.0,1.0,0.0,0.00028]
[1780282522222,60.29,73662.91,0.0,1.0,0.0,0.00027]
[1780282523230,60.29,73664.86,0.0,1.0,0.0,0.00027]
[1780282528264,60.29,73661.04,0.0,1.0,0.0,0.00027]
[1780282534308,60.29,73658.85,0.0,1.0,0.0,0.00027]
[1780282536321,60.29,73653.72,0.0,1.0,0.0,0.00027]
[1780282539342,60.29,73648.41,0.0,1.0,0.0,0.00028]
[1780282544376,60.29,73648.82,0.0,1.0,0.0,0.00028]
[1780282550137,60.29,73659.6,0.0,1.0,0.0,0.00027]
[1780282551426,60.29,73660.09,0.0,1.0,0.0,0.00027]
[1780282556460,60.29,73661.3,0.0,1.0,0.0,0.00026]
[1780282561498,60.29,73666.22,0.0,1.0,0.0,0.00026]
[1780282566532,60.29,73671.09,0.0,1.0,0.0,0.00025]
[1780282567538,60.29,73676.31,0.0,1.0,0.0,0.00025]
[1780282572582,60.29,73680.15,0.0,1.0,0.0,0.00024]
[1780282580355,60.29,73680.66,0.0,1.0,0.0,0.00024]
[1780282585665,60.29,73679.51,0.0,1.0,0.0,0.00024]
[1780282590700,60.29,73676.78,0.0,1.0,0.0,0.00025]
[1780282595736,60.29,73677.25,0.0,1.0,0.0,0.00024]
[1780282600771,60.29,73677.09,0.0,1.0,0.0,0.00024]
[1780282603792,60.29,73682.33,0.0,1.0,0.0,0.00023]
[1780282605806,60.29,73694.8,0.0,1.0,0.0,0.00022]
[1780282610570,60.29,73700.34,0.0,1.0,0.0,0.00022]
[1780282615876,60.29,73699.41,0.0,1.0,0.0,0.00022]
[1780282616883,60.29,73692.02,0.0,1.0,0.0,0.00022]
[1780282618898,60.29,73686.05,0.0,1.0,0.0,0.00023]
[1780282620912,60.29,73691.37,0.0,1.0,0.0,0.00022]
[1780282624940,60.29,73685.7,0.0,1.0,0.0,0.00023]
[1780282629975,60.29,73682.85,0.0,1.0,0.0,0.00023]
[1780282635011,60.29,73682.01,0.0,1.0,0.0,0.00023]
[1780282637025,60.29,73676.64,0.0,1.0,0.0,0.00024]
[1780282642061,60.29,73673.06,0.0,1.0,0.0,0.00024]
[1780282644074,60.29,73679.53,0.0,1.0,0.0,0.00024]
[1780282649110,60.29,73679.58,0.0,1.0,0.0,0.00024]
[1780282654144,60.29,73680.99,0.0,1.0,0.0,0.00023]
[1780282659178,60.29,73678.17,0.0,1.0,0.0,0.00023]
[1780282664213,60.29,73677.1,0.0,1.0,0.0,0.00023]
[1780282671262,60.29,73676.67,0.0,1.0,0.0,0.00023]
[1780282676297,60.29,73676.16,0.0,1.0,0.0,0.00023]
[1780282681335,60.29,73679.52,0.0,1.0,0.0,0.00023]
[1780282685366,60.29,73684.74,0.0,1.0,0.0,0.00022]
[1780282689394,60.29,73677.23,0.0,1.0,0.0,0.00023]
[1780282690398,60.29,73674.98,0.0,1.0,0.0,0.00023]
[1780282695434,60.29,73670.81,0.0,1.0,0.0,0.00024]
[1780282700468,60.29,73670.43,0.0,1.0,0.0,0.00024]
[1780282705506,60.29,73670.24,0.0,1.0,0.0,0.00024]
[1780282711271,60.29,73669.83,0.0,1.0,0.0,0.00023]
[1780282716583,60.29,73669.75,0.0,1.0,0.0,0.00023]
[1780282721619,60.29,73669.81,0.0,1.0,0.0,0.00023]
[1780282726652,60.29,73673.2,0.0,1.0,0.0,0.00023]
[1780282731688,60.29,73673.21,0.0,1.0,0.0,0.00023]
[1780282736722,60.29,73673.31,0.0,1.0,0.0,0.00023]
[1780282741757,60.29,73678.29,0.0,1.0,0.0,0.00022]
[1780282743771,60.29,73686.73,0.0,1.0,0.0,0.00021]
[1780282748806,60.29,73685.45,0.0,1.0,0.0,0.00021]
[1780282753841,60.29,73687.3,0.0,1.0,0.0,0.00021]
[1780282757870,60.29,73692.54,0.0,1.0,0.0,0.00021]
[1780282762947,60.29,73694.21,0.0,1.0,0.0,0.00021]
[1780282767981,60.29,73689.57,0.0,1.0,0.0,0.00021]
[1780282773024,60.29,73692.11,0.0,1.0,0.0,0.0002]
[1780282775040,60.29,73686.23,0.0,1.0,0.0,0.00021]
[1780282780073,60.29,73683.16,0.0,1.0,0.0,0.00021]
[1780282785109,60.29,73682.27,0.0,1.0,0.0,0.00021]
[1780282788131,60.29,73676.79,0.0,1.0,0.0,0.00021]
[1780282793166,60.29,73679.91,0.0,1.0,0.0,0.00021]
[1780282796187,60.29,73686.25,0.0,1.0,0.0,0.00021]
[1780282798215,60.29,73696.81,0.0,1.0,0.0,0.0002]
[1780282799217,60.29,73686.81,0.0,1.0,0.0,0.00021]
[1780282800233,60.29,73678.72,0.0,1.0,0.0,0.00021]
[1780282802258,60.29,73687.68,0.0,1.0,0.0,0.0002]
[1780282803265,60.29,73700.48,0.0,1.0,0.0,0.00019]
[1780282805285,60.29,73706.02,0.0,1.0,0.0,0.00019]
[1780282810313,60.29,73706.33,0.0,1.0,0.0,0.00019]
[1780282815352,60.29,73708.77,0.0,1.0,0.0,0.00019]
[1780282817363,60.29,73713.78,0.0,1.0,0.0,0.00018]
[1780282822398,60.29,73710.68,0.0,1.0,0.0,0.00019]
[1780282824412,60.29,73715.78,0.0,1.0,0.0,0.00018]
[1780282829447,60.29,73716.62,0.0,1.0,0.0,0.00018]
[1780282831462,60.29,73713.1,0.0,1.0,0.0,0.00018]
[1780282837503,60.29,73711.8,0.0,1.0,0.0,0.00018]
[1780282841531,60.29,73721.24,0.0,1.0,0.0,0.00017]
[1780282842538,60.29,73723.51,0.0,1.0,0.0,0.00017]
[1780282843545,60.29,73729.53,0.0,1.0,0.0,0.00016]
[1780282844554,60.29,73731.04,0.0,1.0,0.0,0.00016]
[1780282846567,60.29,73722.91,0.0,1.0,0.0,0.00017]
[1780282847574,60.29,73721.32,0.0,1.0,0.0,0.00017]
[1780282852608,60.29,73718.54,0.0,1.0,0.0,0.00017]
[1780282853615,60.29,73724.09,0.0,1.0,0.0,0.00017]
[1780282858651,60.29,73720.15,0.0,1.0,0.0,0.00017]
[1780282862678,60.29,73728.2,0.0,1.0,0.0,0.00017]
[1780282863685,60.29,73730.72,0.0,1.0,0.0,0.00016]
[1780282868720,60.29,73737.03,0.0,1.0,0.0,0.00016]
[1780282869728,60.29,73750.06,0.0,1.0,0.0,0.00015]
[1780282870734,60.29,73747.24,0.0,1.0,0.0,0.00015]
[1780282872408,60.29,73738.41,0.0,1.0,0.0,0.00016]
[1780282876779,60.29,73729.58,0.0,1.0,0.0,0.00016]
[1780282877787,60.29,73722.31,0.0,1.0,0.0,0.00017]
[1780282878794,60.29,73720.4,0.0,1.0,0.0,0.00017]
[1780282883827,60.29,73720.19,0.0,1.0,0.0,0.00017]
[1780282888863,60.29,73718.95,0.0,1.0,0.0,0.00017]
[1780282893899,60.29,73717.48,0.0,1.0,0.0,0.00017]
[1780282896919,60.29,73723.92,0.0,1.0,0.0,0.00016]
[1780282902619,60.29,73724.76,0.0,1.0,0.0,0.00016]
[1780282906989,60.29,73728.66,0.0,1.0,0.0,0.00016]
[1780282910010,60.29,73722.9,0.0,1.0,0.0,0.00016]
[1780282915045,60.29,73723.45,0.0,1.0,0.0,0.00016]
[1780282918066,60.29,73717.79,0.0,1.0,0.0,0.00017]
[1780282922758,60.29,73723.92,0.0,1.0,0.0,0.00016]
[1780282928138,60.29,73723.4,0.0,1.0,0.0,0.00016]
[1780282930152,60.29,73718.33,0.0,1.0,0.0,0.00017]
[1780282935186,60.29,73717.99,0.0,1.0,0.0,0.00017]
[1780282940221,60.29,73718.53,0.0,1.0,0.0,0.00017]
[1780282945258,60.29,73721.04,0.0,1.0,0.0,0.00016]
[1780282950291,60.29,73722.8,0.0,1.0,0.0,0.00016]
[1780282955327,60.29,73726.23,0.0,1.0,0.0,0.00015]
[1780282960362,60.29,73726.93,0.0,1.0,0.0,0.00015]
[1780282961370,60.29,73720.98,0.0,1.0,0.0,0.00016]
[1780282966408,60.29,73718.01,0.0,1.0,0.0,0.00016]
[1780282971444,60.29,73716.39,0.0,1.0,0.0,0.00016]
[1780282976478,60.29,73716.38,0.0,1.0,0.0,0.00016]
[1780282981516,60.29,73718.04,0.0,1.0,0.0,0.00016]
[1780282982522,60.29,73729.69,0.0,1.0,0.0,0.00015]
[1780282984536,60.29,73734.73,0.0,1.0,0.0,0.00015]
[1780282989572,60.29,73739.61,0.0,1.0,0.0,0.00015]
[1780282994606,60.29,73741.8,0.0,1.0,0.0,0.00014]
[1780282999642,60.29,73743.43,0.0,1.0,0.0,0.00014]
[1780283004676,60.29,73744.81,0.0,1.0,0.0,0.00014]
[1780283009713,60.29,73747.47,0.0,1.0,0.0,0.00014]
[1780283014746,60.29,73746.28,0.0,1.0,0.0,0.00014]
[1780283019782,60.29,73746.78,0.0,1.0,0.0,0.00014]
[1780283024819,60.29,73748.65,0.0,1.0,0.0,0.00014]
[1780283029859,60.29,73751.44,0.0,1.0,0.0,0.00013]
[1780283031867,60.29,73765.81,0.0,1.0,0.0,0.00013]
[1780283032876,60.29,73768.85,0.0,1.0,0.0,0.00012]
[1780283033898,60.29,73782.68,0.0,1.0,0.0,0.00012]
[1780283034893,60.29,73796.63,0.0,1.0,0.0,0.00011]
[1780283035899,60.29,73800.41,0.0,1.0,0.0,0.00011]
[1780283040935,60.29,73800.98,0.0,1.0,0.0,0.00011]
[1780283043622,60.29,73825.48,0.0,1.0,0.0,0.0001]
[1780283044993,60.29,73828.11,0.0,1.0,0.0,0.0001]
[1780283046995,60.29,73844.01,0.0,1.0,0.0,9e-05]
[1780283048005,60.29,73848.46,0.0,1.0,0.0,9e-05]
[1780283049011,60.29,73863.66,0.0,1.0,0.0,8e-05]
[1780283050016,60.29,73869.42,0.0,1.0,0.0,8e-05]
[1780283051024,60.29,73869.82,0.0,1.0,0.0,8e-05]
[1780283052034,60.29,73877.14,0.0,1.0,0.0,8e-05]
[1780283053731,60.29,73886.97,0.0,1.0,0.0,7e-05]
[1780283055052,60.29,73898.06,0.0,1.0,0.0,7e-05]
[1780283056057,60.29,73890.17,0.0,1.0,0.0,7e-05]
[1780283057066,60.29,73876.88,0.0,1.0,0.0,8e-05]
[1780283058077,60.29,73881.17,0.0,1.0,0.0,7e-05]
[1780283059089,60.29,73891.19,0.0,1.0,0.0,7e-05]
[1780283060089,60.29,73896.91,0.0,1.0,0.0,7e-05]
[1780283061096,60.29,73892.92,0.0,1.0,0.0,7e-05]
[1780283063815,60.29,73891.17,0.0,1.0,0.0,7e-05]
[1780283065129,60.29,73896.87,0.0,1.0,0.0,7e-05]
[1780283067142,60.29,73881.63,0.0,1.0,0.0,7e-05]
[1780283068146,60.29,73873.33,0.0,1.0,0.0,8e-05]
[1780283072173,60.29,73865.44,0.0,1.0,0.0,8e-05]
[1780283077208,60.29,73861.0,0.0,1.0,0.0,8e-05]
[1780283080229,60.29,73855.46,0.0,1.0,0.0,8e-05]
[1780283082243,60.29,73861.35,0.0,1.0,0.0,8e-05]
[1780283087278,60.29,73868.43,0.0,1.0,0.0,8e-05]
[1780283090299,60.29,73860.77,0.0,1.0,0.0,8e-05]
[1780283095334,60.29,73856.8,0.0,1.0,0.0,8e-05]
[1780283100369,60.29,73856.8,0.0,1.0,0.0,8e-05]
[1780283105405,60.29,73854.72,0.0,1.0,0.0,8e-05]
[1780283110440,60.29,73854.7,0.0,1.0,0.0,8e-05]
[1780283115474,60.29,73853.71,0.0,1.0,0.0,8e-05]
[1780283120510,60.29,73846.78,0.0,1.0,0.0,8e-05]
[1780283121517,60.29,73854.84,0.0,1.0,0.0,8e-05]
[1780283122523,60.29,73860.97,0.0,1.0,0.0,8e-05]
[1780283125546,60.29,73852.92,0.0,1.0,0.0,8e-05]
[1780283126554,60.29,73846.22,0.0,1.0,0.0,8e-05]
[1780283131587,60.29,73848.74,0.0,1.0,0.0,8e-05]
[1780283133601,60.29,73854.14,0.0,1.0,0.0,8e-05]
[1780283135615,60.29,73847.91,0.0,1.0,0.0,8e-05]
[1780283136624,60.29,73842.75,0.0,1.0,0.0,8e-05]
[1780283139647,60.29,73835.33,0.0,1.0,0.0,8e-05]
[1780283142680,60.29,73815.33,0.0,1.0,0.0,9e-05]
[1780283143688,60.29,73804.32,0.0,1.0,0.0,0.0001]
[1780283144694,60.29,73802.96,0.0,1.0,0.0,0.0001]
[1780283149729,60.29,73800.86,0.0,1.0,0.0,0.0001]
[1780283154764,60.29,73800.46,0.0,1.0,0.0,0.0001]
[1780283159800,60.29,73807.07,0.0,1.0,0.0,0.0001]
[1780283164834,60.29,73808.18,0.0,1.0,0.0,0.0001]
[1780283169872,60.29,73806.92,0.0,1.0,0.0,0.0001]
[1780283173904,60.29,73802.47,0.0,1.0,0.0,0.0001]
[1780283175914,60.29,73809.32,0.0,1.0,0.0,0.0001]
[1780283178936,60.29,73811.51,0.0,1.0,0.0,9e-05]
[1780283183970,60.29,73807.12,0.0,1.0,0.0,0.0001]
[1780283189010,60.29,73804.91,0.0,1.0,0.0,0.0001]
[1780283191024,60.29,73800.36,0.0,1.0,0.0,0.0001]
[1780283198074,60.29,73797.73,0.0,1.0,0.0,0.0001]
[1780283203107,60.29,73797.63,0.0,1.0,0.0,0.0001]
[1780283208142,60.29,73801.28,0.0,1.0,0.0,0.0001]
[1780283210158,60.29,73809.57,0.0,1.0,0.0,9e-05]
[1780283214901,60.29,73801.41,0.0,1.0,0.0,0.0001]
[1780283220237,60.29,73804.35,0.0,1.0,0.0,9e-05]
[1780283222246,60.29,73811.02,0.0,1.0,0.0,9e-05]
[1780283223255,60.29,73814.76,0.0,1.0,0.0,9e-05]
[1780283227286,60.29,73820.44,0.0,1.0,0.0,9e-05]
[1780283229002,60.29,73824.25,0.0,1.0,0.0,9e-05]
[1780283229298,60.29,73824.25,0.0,1.0,0.0,9e-05]
[1780283231313,60.29,73821.96,0.0,1.0,0.0,9e-05]
[1780283236348,60.29,73824.88,0.0,1.0,0.0,9e-05]
[1780283237355,60.29,73834.79,0.0,1.0,0.0,8e-05]
[1780283239069,60.29,73840.52,0.0,1.0,0.0,8e-05]
[1780283244404,60.29,73841.79,0.0,1.0,0.0,8e-05]
[1780283249438,60.29,73840.86,0.0,1.0,0.0,8e-05]
[1780283254474,60.29,73839.68,0.0,1.0,0.0,8e-05]
[1780283256488,60.29,73830.88,0.0,1.0,0.0,8e-05]
[1780283257496,60.29,73827.87,0.0,1.0,0.0,8e-05]
[1780283263536,60.29,73826.61,0.0,1.0,0.0,8e-05]
[1780283268573,60.29,73829.4,0.0,1.0,0.0,8e-05]
[1780283273607,60.29,73837.09,0.0,1.0,0.0,8e-05]
[1780283274614,60.29,73841.8,0.0,1.0,0.0,8e-05]
[1780283276627,60.29,73845.84,0.0,1.0,0.0,7e-05]
[1780283278641,60.29,73848.38,0.0,1.0,0.0,7e-05]
[1780283282670,60.29,73859.2,0.0,1.0,0.0,7e-05]
[1780283283679,60.29,73859.99,0.0,1.0,0.0,7e-05]
[1780283284684,60.29,73869.16,0.0,1.0,0.0,7e-05]
[1780283285691,60.29,73872.25,0.0,1.0,0.0,7e-05]
[1780283290725,60.29,73873.56,0.0,1.0,0.0,7e-05]
[1780283291736,60.29,73867.02,0.0,1.0,0.0,7e-05]
[1780283292741,60.29,73865.51,0.0,1.0,0.0,7e-05]
[1780283293748,60.29,73859.64,0.0,1.0,0.0,7e-05]
[1780283295761,60.29,73856.0,0.0,1.0,0.0,7e-05]
[1780283300796,60.29,73857.28,0.0,1.0,0.0,7e-05]
[1780283304824,60.29,73862.6,0.0,1.0,0.0,7e-05]
[1780283306840,60.29,73867.1,0.0,1.0,0.0,7e-05]
[1780283309859,60.29,73872.86,0.0,1.0,0.0,7e-05]
[1780283314895,60.29,73877.27,0.0,1.0,0.0,6e-05]
[1780283319938,60.29,73872.77,0.0,1.0,0.0,6e-05]
[1780283323966,60.29,73865.96,0.0,1.0,0.0,7e-05]
[1780283324976,60.29,73860.55,0.0,1.0,0.0,7e-05]
[1780283326989,60.29,73856.68,0.0,1.0,0.0,7e-05]
[1780283328011,60.29,73849.43,0.0,1.0,0.0,7e-05]
[1780283332034,60.29,73844.26,0.0,1.0,0.0,7e-05]
[1780283337069,60.29,73841.29,0.0,1.0,0.0,7e-05]
[1780283342104,60.29,73843.4,0.0,1.0,0.0,7e-05]
[1780283343111,60.29,73850.04,0.0,1.0,0.0,7e-05]
[1780283344118,60.29,73858.62,0.0,1.0,0.0,7e-05]
[1780283348153,60.29,73853.2,0.0,1.0,0.0,7e-05]
[1780283349153,60.29,73853.2,0.0,1.0,0.0,7e-05]
[1780283350161,60.29,73846.24,0.0,1.0,0.0,7e-05]
[1780283355195,60.29,73852.92,0.0,1.0,0.0,7e-05]
[1780283358216,60.29,73863.15,0.0,1.0,0.0,7e-05]
[1780283362245,60.29,73853.77,0.0,1.0,0.0,7e-05]
[1780283367282,60.29,73853.63,0.0,1.0,0.0,7e-05]
[1780283369999,60.29,73859.68,0.0,1.0,0.0,7e-05]
[1780283375342,60.29,73860.78,0.0,1.0,0.0,6e-05]
[1780283380072,60.29,73870.08,0.0,1.0,0.0,6e-05]
[1780283381388,60.29,73871.98,0.0,1.0,0.0,6e-05]
[1780283386424,60.29,73872.52,0.0,1.0,0.0,6e-05]
[1780283390142,60.29,73861.65,0.0,1.0,0.0,6e-05]
[1780283395486,60.29,73858.14,0.0,1.0,0.0,7e-05]
[1780283400521,60.29,73858.59,0.0,1.0,0.0,6e-05]
[1780283405557,60.29,73861.35,0.0,1.0,0.0,6e-05]
[1780283407570,60.29,73846.73,0.0,1.0,0.0,7e-05]
[1780283408577,60.29,73844.32,0.0,1.0,0.0,7e-05]
[1780283413615,60.29,73842.7,0.0,1.0,0.0,7e-05]
[1780283415627,60.29,73836.95,0.0,1.0,0.0,7e-05]
[1780283420663,60.29,73835.36,0.0,1.0,0.0,7e-05]
[1780283423683,60.29,73828.61,0.0,1.0,0.0,7e-05]
[1780283424699,60.29,73820.15,0.0,1.0,0.0,8e-05]
[1780283425697,60.29,73814.82,0.0,1.0,0.0,8e-05]
[1780283426703,60.29,73811.21,0.0,1.0,0.0,8e-05]
[1780283432746,60.29,73813.2,0.0,1.0,0.0,8e-05]
[1780283437782,60.29,73814.24,0.0,1.0,0.0,8e-05]
[1780283440803,60.29,73820.51,0.0,1.0,0.0,7e-05]
[1780283446844,60.29,73820.13,0.0,1.0,0.0,7e-05]
[1780283451880,60.29,73816.64,0.0,1.0,0.0,8e-05]
[1780283457923,60.29,73813.43,0.0,1.0,0.0,8e-05]
[1780283462958,60.29,73817.06,0.0,1.0,0.0,8e-05]
[1780283465978,60.29,73827.06,0.0,1.0,0.0,7e-05]
[1780283471014,60.29,73828.72,0.0,1.0,0.0,7e-05]
[1780283475054,60.29,73823.07,0.0,1.0,0.0,7e-05]
[1780283478068,60.29,73814.25,0.0,1.0,0.0,8e-05]
[1780283479076,60.29,73809.32,0.0,1.0,0.0,8e-05]
[1780283481090,60.29,73806.19,0.0,1.0,0.0,8e-05]
[1780283486127,60.29,73806.5,0.0,1.0,0.0,8e-05]
[1780283491161,60.29,73810.49,0.0,1.0,0.0,7e-05]
[1780283496196,60.29,73811.52,0.0,1.0,0.0,7e-05]
[1780283499218,60.29,73823.63,0.0,1.0,0.0,7e-05]
[1780283501232,60.29,73829.03,0.0,1.0,0.0,7e-05]
[1780283506267,60.29,73828.2,0.0,1.0,0.0,7e-05]
[1780283511301,60.29,73827.51,0.0,1.0,0.0,7e-05]
[1780283516339,60.29,73828.79,0.0,1.0,0.0,7e-05]
[1780283521375,60.29,73825.84,0.0,1.0,0.0,7e-05]
[1780283523388,60.29,73820.4,0.0,1.0,0.0,7e-05]
[1780283526409,60.29,73815.23,0.0,1.0,0.0,7e-05]
[1780283529431,60.29,73811.29,0.0,1.0,0.0,7e-05]
[1780283534465,60.29,73808.82,0.0,1.0,0.0,8e-05]
[1780283539501,60.29,73806.61,0.0,1.0,0.0,8e-05]
[1780283546549,60.29,73805.03,0.0,1.0,0.0,8e-05]
[1780283551589,60.29,73803.62,0.0,1.0,0.0,7e-05]
[1780283556619,60.29,73798.81,0.0,1.0,0.0,8e-05]
[1780283561654,60.29,73797.06,0.0,1.0,0.0,8e-05]
[1780283566691,60.29,73793.02,0.0,1.0,0.0,8e-05]
[1780283571725,60.29,73789.75,0.0,1.0,0.0,8e-05]
[1780283577767,60.29,73788.45,0.0,1.0,0.0,8e-05]
[1780283582803,60.29,73788.82,0.0,1.0,0.0,8e-05]
[1780283587838,60.29,73785.77,0.0,1.0,0.0,8e-05]
[1780283591865,60.29,73773.82,0.0,1.0,0.0,8e-05]
[1780283596900,60.29,73769.61,0.0,1.0,0.0,9e-05]
[1780283601936,60.29,73767.29,0.0,1.0,0.0,9e-05]
[1780283606971,60.29,73766.96,0.0,1.0,0.0,9e-05]
[1780283613014,60.29,73767.72,0.0,1.0,0.0,8e-05]
[1780283618048,60.29,73768.45,0.0,1.0,0.0,8e-05]
[1780283623083,60.29,73771.89,0.0,1.0,0.0,8e-05]
[1780283628118,60.29,73773.64,0.0,1.0,0.0,8e-05]
[1780283633154,60.29,73773.78,0.0,1.0,0.0,8e-05]
[1780283638189,60.29,73774.81,0.0,1.0,0.0,8e-05]
[1780283643224,60.29,73775.42,0.0,1.0,0.0,8e-05]
[1780283645239,60.29,73770.01,0.0,1.0,0.0,8e-05]
[1780283650274,60.29,73767.43,0.0,1.0,0.0,8e-05]
[1780283653295,60.29,73761.97,0.0,1.0,0.0,9e-05]
[1780283658329,60.29,73758.99,0.0,1.0,0.0,9e-05]
[1780283663365,60.29,73763.42,0.0,1.0,0.0,9e-05]
[1780283668400,60.29,73761.21,0.0,1.0,0.0,9e-05]
[1780283671426,60.29,73757.14,0.0,1.0,0.0,8e-05]
[1780283676459,60.29,73757.27,0.0,1.0,0.0,8e-05]
[1780283681492,60.29,73757.41,0.0,1.0,0.0,8e-05]
[1780283683507,60.29,73765.71,0.0,1.0,0.0,8e-05]
[1780283684514,60.29,73768.8,0.0,1.0,0.0,8e-05]
[1780283690556,60.29,73769.28,0.0,1.0,0.0,8e-05]
[1780283695592,60.29,73768.67,0.0,1.0,0.0,8e-05]
[1780283700630,60.29,73768.7,0.0,1.0,0.0,8e-05]
[1780283703690,60.29,73774.7,0.0,1.0,0.0,8e-05]
[1780283704659,60.29,73786.04,0.0,1.0,0.0,7e-05]
[1780283705666,60.29,73777.93,0.0,1.0,0.0,8e-05]
[1780283706671,60.29,73773.06,0.0,1.0,0.0,8e-05]
[1780283711709,60.29,73775.06,0.0,1.0,0.0,8e-05]
[1780283713724,60.29,73780.2,0.0,1.0,0.0,8e-05]
[1780283719484,60.29,73781.4,0.0,1.0,0.0,8e-05]
[1780283724802,60.29,73782.28,0.0,1.0,0.0,7e-05]
[1780283727821,60.29,73787.8,0.0,1.0,0.0,7e-05]
[1780283733862,60.29,73785.3,0.0,1.0,0.0,7e-05]
[1780283739624,60.29,73787.88,0.0,1.0,0.0,7e-05]
[1780283744939,60.29,73789.95,0.0,1.0,0.0,7e-05]
[1780283748969,60.29,73796.12,0.0,1.0,0.0,7e-05]
[1780283749980,60.29,73798.29,0.0,1.0,0.0,7e-05]
[1780283755010,60.29,73797.72,0.0,1.0,0.0,7e-05]
[1780283760048,60.29,73799.38,0.0,1.0,0.0,7e-05]
[1780283764082,60.29,73804.67,0.0,1.0,0.0,6e-05]
[1780283769109,60.29,73791.77,0.0,1.0,0.0,7e-05]
[1780283771122,60.29,73788.18,0.0,1.0,0.0,7e-05]
[1780283776160,60.29,73790.11,0.0,1.0,0.0,7e-05]
[1780283783207,60.29,73788.01,0.0,1.0,0.0,7e-05]
[1780283788247,60.29,73786.3,0.0,1.0,0.0,7e-05]
[1780283790271,60.29,73770.01,0.0,1.0,0.0,8e-05]
[1780283791267,60.29,73763.51,0.0,1.0,0.0,8e-05]
[1780283792273,60.29,73758.49,0.0,1.0,0.0,8e-05]
[1780283794287,60.29,73756.85,0.0,1.0,0.0,8e-05]
[1780283799332,60.29,73753.38,0.0,1.0,0.0,8e-05]
[1780283802345,60.29,73747.97,0.0,1.0,0.0,8e-05]
[1780283804359,60.29,73756.75,0.0,1.0,0.0,8e-05]
[1780283805367,60.29,73759.82,0.0,1.0,0.0,8e-05]
[1780283809396,60.29,73762.39,0.0,1.0,0.0,8e-05]
[1780283814430,60.29,73768.07,0.0,1.0,0.0,7e-05]
[1780283819465,60.29,73768.23,0.0,1.0,0.0,7e-05]
[1780283824500,60.29,73772.87,0.0,1.0,0.0,7e-05]
[1780283827521,60.29,73780.87,0.0,1.0,0.0,7e-05]
[1780283828529,60.29,73782.9,0.0,1.0,0.0,7e-05]
[1780283831550,60.29,73787.78,0.0,1.0,0.0,7e-05]
[1780283837592,60.29,73789.83,0.0,1.0,0.0,7e-05]
[1780283845649,60.29,73786.7,0.0,1.0,0.0,7e-05]
[1780283848669,60.29,73793.48,0.0,1.0,0.0,7e-05]
[1780283851697,60.29,73791.35,0.0,1.0,0.0,6e-05]
[1780283852703,60.29,73784.24,0.0,1.0,0.0,7e-05]
[1780283853711,60.29,73782.19,0.0,1.0,0.0,7e-05]
[1780283857739,60.29,73776.75,0.0,1.0,0.0,7e-05]
[1780283862773,60.29,73775.51,0.0,1.0,0.0,7e-05]
[1780283867809,60.29,73776.1,0.0,1.0,0.0,7e-05]
[1780283873851,60.29,73775.79,0.0,1.0,0.0,7e-05]
[1780283878885,60.29,73777.88,0.0,1.0,0.0,7e-05]
[1780283884928,60.29,73778.07,0.0,1.0,0.0,7e-05]
[1780283890690,60.29,73778.08,0.0,1.0,0.0,7e-05]
[1780283896016,60.29,73777.98,0.0,1.0,0.0,7e-05]
[1780283901125,60.29,73764.68,0.0,1.0,0.0,7e-05]
[1780283903095,60.29,73735.9,0.0,1.0,0.0,8e-05]
[1780283904104,60.29,73721.82,0.0,1.0,0.0,9e-05]
[1780283905114,60.29,73711.5,0.0,1.0,0.0,9e-05]
[1780283906117,60.29,73694.61,0.0,1.0,0.0,0.0001]
[1780283907127,60.29,73687.34,0.0,1.0,0.0,0.0001]
[1780283910175,60.29,73695.15,0.0,1.0,0.0,0.0001]
[1780283911172,60.29,73706.53,0.0,1.0,0.0,9e-05]
[1780283913193,60.29,73713.42,0.0,1.0,0.0,9e-05]
[1780283914201,60.29,73718.92,0.0,1.0,0.0,8e-05]
[1780283915206,60.29,73730.5,0.0,1.0,0.0,8e-05]
[1780283916217,60.29,73736.22,0.0,1.0,0.0,8e-05]
[1780283917221,60.29,73728.6,0.0,1.0,0.0,8e-05]
[1780283918228,60.29,73721.08,0.0,1.0,0.0,8e-05]
[1780283919234,60.29,73716.05,0.0,1.0,0.0,9e-05]
[1780283920241,60.29,73715.74,0.0,1.0,0.0,9e-05]
[1780283922262,60.29,73707.39,0.0,1.0,0.0,9e-05]
[1780283924278,60.29,73700.62,0.0,1.0,0.0,9e-05]
[1780283925288,60.29,73711.99,0.0,1.0,0.0,9e-05]
[1780283926287,60.29,73734.14,0.0,1.0,0.0,8e-05]
[1780283927294,60.29,73740.38,0.0,1.0,0.0,8e-05]
[1780283928299,60.29,73740.21,0.0,1.0,0.0,8e-05]
[1780283929310,60.29,73741.88,0.0,1.0,0.0,8e-05]
[1780283930315,60.29,73749.84,0.0,1.0,0.0,7e-05]
[1780283931324,60.29,73751.62,0.0,1.0,0.0,7e-05]
[1780283932329,60.29,73745.55,0.0,1.0,0.0,8e-05]
[1780283933337,60.29,73738.62,0.0,1.0,0.0,8e-05]
[1780283934341,60.29,73736.86,0.0,1.0,0.0,8e-05]
[1780283935351,60.29,73736.96,0.0,1.0,0.0,8e-05]
[1780283937369,60.29,73731.38,0.0,1.0,0.0,8e-05]
[1780283939384,60.29,73729.53,0.0,1.0,0.0,8e-05]
[1780283944418,60.29,73732.34,0.0,1.0,0.0,8e-05]
[1780283947446,60.29,73741.44,0.0,1.0,0.0,8e-05]
[1780283948456,60.29,73750.64,0.0,1.0,0.0,7e-05]
[1780283949462,60.29,73761.22,0.0,1.0,0.0,7e-05]
[1780283950468,60.29,73767.47,0.0,1.0,0.0,7e-05]
[1780283951475,60.29,73767.38,0.0,1.0,0.0,7e-05]
[1780283956510,60.29,73771.18,0.0,1.0,0.0,7e-05]
[1780283961547,60.29,73784.31,0.0,1.0,0.0,6e-05]
[1780283962553,60.29,73789.02,0.0,1.0,0.0,6e-05]
[1780283967591,60.29,73790.26,0.0,1.0,0.0,6e-05]
[1780283971618,60.29,73796.48,0.0,1.0,0.0,6e-05]
[1780283972625,60.29,73797.58,0.0,1.0,0.0,6e-05]
[1780283974638,60.29,73803.74,0.0,1.0,0.0,5e-05]
[1780283976652,60.29,73808.76,0.0,1.0,0.0,5e-05]
[1780283978666,60.29,73813.81,0.0,1.0,0.0,5e-05]
[1780283980680,60.29,73815.54,0.0,1.0,0.0,5e-05]
[1780283982694,60.29,73823.58,0.0,1.0,0.0,5e-05]
[1780283983700,60.29,73834.76,0.0,1.0,0.0,5e-05]
[1780283984707,60.29,73835.8,0.0,1.0,0.0,5e-05]
[1780283987729,60.29,73825.34,0.0,1.0,0.0,5e-05]
[1780283988736,60.29,73819.18,0.0,1.0,0.0,5e-05]
[1780283989743,60.29,73810.73,0.0,1.0,0.0,5e-05]
[1780283990749,60.29,73801.35,0.0,1.0,0.0,6e-05]
[1780283991756,60.29,73800.31,0.0,1.0,0.0,6e-05]
[1780283993772,60.29,73794.83,0.0,1.0,0.0,6e-05]
[1780283997799,60.29,73801.96,0.0,1.0,0.0,6e-05]
[1780283999815,60.29,73807.58,0.0,1.0,0.0,5e-05]
[1780284004848,60.29,73807.02,0.0,1.0,0.0,5e-05]
[1780284009882,60.29,73807.85,0.0,1.0,0.0,5e-05]
[1780284014922,60.29,73807.05,0.0,1.0,0.0,5e-05]
[1780284016934,60.29,73801.35,0.0,1.0,0.0,6e-05]
[1780284021630,60.29,73808.06,0.0,1.0,0.0,5e-05]
[1780284027003,60.29,73805.0,0.0,1.0,0.0,5e-05]
[1780284032038,60.29,73804.29,0.0,1.0,0.0,5e-05]
[1780284037073,60.29,73802.49,0.0,1.0,0.0,5e-05]
[1780284042109,60.29,73799.67,0.0,1.0,0.0,5e-05]
[1780284045132,60.29,73804.84,0.0,1.0,0.0,5e-05]
[1780284046139,60.29,73805.09,0.0,1.0,0.0,5e-05]
[1780284051842,60.29,73817.33,0.0,1.0,0.0,5e-05]
[1780284054192,60.29,73824.92,0.0,1.0,0.0,5e-05]
[1780284059229,60.29,73819.28,0.0,1.0,0.0,5e-05]
[1780284060237,60.29,73817.64,0.0,1.0,0.0,5e-05]
[1780284065273,60.29,73821.09,0.0,1.0,0.0,5e-05]
[1780284070306,60.29,73820.21,0.0,1.0,0.0,5e-05]
[1780284076349,60.29,73820.69,0.0,1.0,0.0,5e-05]
[1780284082071,60.29,73810.48,0.0,1.0,0.0,5e-05]
[1780284087428,60.29,73817.36,0.0,1.0,0.0,5e-05]
[1780284092464,60.29,73817.31,0.0,1.0,0.0,5e-05]
[1780284097498,60.29,73815.95,0.0,1.0,0.0,5e-05]
[1780284100520,60.29,73804.6,0.0,1.0,0.0,5e-05]
[1780284101527,60.29,73798.4,0.0,1.0,0.0,5e-05]
[1780284102534,60.29,73797.93,0.0,1.0,0.0,5e-05]
[1780284104548,60.29,73798.06,0.0,1.0,0.0,5e-05]
[1780284109584,60.29,73796.71,0.0,1.0,0.0,5e-05]
[1780284114619,60.29,73797.62,0.0,1.0,0.0,5e-05]
[1780284119654,60.29,73797.94,0.0,1.0,0.0,5e-05]
[1780284124688,60.29,73797.86,0.0,1.0,0.0,5e-05]
[1780284126702,60.29,73803.65,0.0,1.0,0.0,5e-05]
[1780284127710,60.29,73806.59,0.0,1.0,0.0,5e-05]
[1780284132745,60.29,73808.01,0.0,1.0,0.0,5e-05]
[1780284137780,60.29,73801.66,0.0,1.0,0.0,5e-05]
[1780284142814,60.29,73798.95,0.0,1.0,0.0,5e-05]
[1780284147849,60.29,73799.26,0.0,1.0,0.0,5e-05]
[1780284151878,60.29,73806.1,0.0,1.0,0.0,5e-05]
[1780284152885,60.29,73810.13,0.0,1.0,0.0,5e-05]
[1780284154899,60.29,73812.06,0.0,1.0,0.0,5e-05]
[1780284158926,60.29,73831.75,0.0,1.0,0.0,4e-05]
[1780284159934,60.29,73839.45,0.0,1.0,0.0,4e-05]
[1780284160940,60.29,73840.45,0.0,1.0,0.0,4e-05]
[1780284165976,60.29,73839.73,0.0,1.0,0.0,4e-05]
[1780284168997,60.29,73845.46,0.0,1.0,0.0,4e-05]
[1780284174033,60.29,73845.0,0.0,1.0,0.0,4e-05]
[1780284175040,60.29,73852.91,0.0,1.0,0.0,4e-05]
[1780284176047,60.29,73858.6,0.0,1.0,0.0,4e-05]
[1780284177053,60.29,73858.39,0.0,1.0,0.0,4e-05]
[1780284182088,60.29,73857.89,0.0,1.0,0.0,4e-05]
[1780284185109,60.29,73863.33,0.0,1.0,0.0,4e-05]
[1780284191151,60.29,73862.65,0.0,1.0,0.0,4e-05]
[1780284196186,60.29,73862.06,0.0,1.0,0.0,4e-05]
[1780284201222,60.29,73861.79,0.0,1.0,0.0,4e-05]
[1780284206256,60.29,73862.25,0.0,1.0,0.0,4e-05]
[1780284210285,60.29,73850.92,0.0,1.0,0.0,4e-05]
[1780284211291,60.29,73842.98,0.0,1.0,0.0,4e-05]
[1780284212988,60.29,73842.98,0.0,1.0,0.0,4e-05]
[1780284218340,60.29,73843.37,0.0,1.0,0.0,4e-05]
[1780284223375,60.29,73842.16,0.0,1.0,0.0,4e-05]
[1780284226399,60.29,73832.28,0.0,1.0,0.0,4e-05]
[1780284227406,60.29,73829.34,0.0,1.0,0.0,4e-05]
[1780284233127,60.29,73828.58,0.0,1.0,0.0,4e-05]
[1780284239170,60.29,73824.24,0.0,1.0,0.0,4e-05]
[1780284241504,60.29,73820.25,0.0,1.0,0.0,4e-05]
[1780284246539,60.29,73819.48,0.0,1.0,0.0,4e-05]
[1780284251574,60.29,73818.49,0.0,1.0,0.0,4e-05]
[1780284256610,60.29,73818.09,0.0,1.0,0.0,4e-05]
[1780284262653,60.29,73820.34,0.0,1.0,0.0,4e-05]
[1780284267692,60.29,73820.15,0.0,1.0,0.0,4e-05]
[1780284272737,60.29,73823.11,0.0,1.0,0.0,4e-05]
[1780284273745,60.29,73828.86,0.0,1.0,0.0,4e-05]
[1780284274751,60.29,73828.87,0.0,1.0,0.0,4e-05]
[1780284279785,60.29,73833.46,0.0,1.0,0.0,4e-05]
[1780284284820,60.29,73832.87,0.0,1.0,0.0,4e-05]
[1780284289855,60.29,73831.07,0.0,1.0,0.0,4e-05]
[1780284295897,60.29,73831.66,0.0,1.0,0.0,4e-05]
[1780284300933,60.29,73831.71,0.0,1.0,0.0,4e-05]
[1780284303958,60.29,73825.35,0.0,1.0,0.0,4e-05]
[1780284304963,60.29,73816.3,0.0,1.0,0.0,4e-05]
[1780284305968,60.29,73814.85,0.0,1.0,0.0,4e-05]
[1780284311004,60.29,73815.16,0.0,1.0,0.0,4e-05]
[1780284316039,60.29,73818.32,0.0,1.0,0.0,4e-05]
[1780284321075,60.29,73814.85,0.0,1.0,0.0,4e-05]
[1780284327116,60.29,73816.86,0.0,1.0,0.0,4e-05]
[1780284332151,60.29,73817.08,0.0,1.0,0.0,4e-05]
[1780284338195,60.29,73817.35,0.0,1.0,0.0,4e-05]
[1780284340208,60.29,73806.29,0.0,1.0,0.0,4e-05]
[1780284341215,60.29,73803.16,0.0,1.0,0.0,4e-05]
[1780284347257,60.29,73798.58,0.0,1.0,0.0,4e-05]
[1780284351284,60.29,73787.87,0.0,1.0,0.0,5e-05]
[1780284352292,60.29,73784.33,0.0,1.0,0.0,5e-05]
[1780284358335,60.29,73782.77,0.0,1.0,0.0,5e-05]
[1780284361355,60.29,73775.98,0.0,1.0,0.0,5e-05]
[1780284362362,60.29,73774.3,0.0,1.0,0.0,5e-05]
[1780284364376,60.29,73779.56,0.0,1.0,0.0,5e-05]
[1780284370105,60.29,73775.79,0.0,1.0,0.0,5e-05]
[1780284373440,60.29,73770.82,0.0,1.0,0.0,5e-05]
[1780284378476,60.29,73767.64,0.0,1.0,0.0,5e-05]
[1780284383510,60.29,73765.0,0.0,1.0,0.0,5e-05]
[1780284388546,60.29,73763.94,0.0,1.0,0.0,5e-05]
[1780284390246,60.29,73775.04,0.0,1.0,0.0,5e-05]
[1780284395596,60.29,73775.81,0.0,1.0,0.0,5e-05]
[1780284400630,60.29,73775.85,0.0,1.0,0.0,5e-05]
[1780284408686,60.29,73776.51,0.0,1.0,0.0,5e-05]
[1780284412718,60.29,73784.5,0.0,1.0,0.0,4e-05]
[1780284414730,60.29,73787.88,0.0,1.0,0.0,4e-05]
[1780284417752,60.29,73793.48,0.0,1.0,0.0,4e-05]
[1780284419772,60.29,73797.7,0.0,1.0,0.0,4e-05]
[1780284421783,60.29,73805.08,0.0,1.0,0.0,4e-05]
[1780284422786,60.29,73810.05,0.0,1.0,0.0,4e-05]
[1780284424800,60.29,73812.85,0.0,1.0,0.0,4e-05]
[1780284429835,60.29,73815.43,0.0,1.0,0.0,4e-05]
[1780284434870,60.29,73814.15,0.0,1.0,0.0,4e-05]
[1780284439906,60.29,73814.54,0.0,1.0,0.0,4e-05]
[1780284444948,60.29,73813.81,0.0,1.0,0.0,4e-05]
[1780284445957,60.29,73803.54,0.0,1.0,0.0,4e-05]
[1780284446963,60.29,73802.34,0.0,1.0,0.0,4e-05]
[1780284451998,60.29,73803.15,0.0,1.0,0.0,4e-05]
[1780284457036,60.29,73802.59,0.0,1.0,0.0,4e-05]
[1780284462068,60.29,73805.75,0.0,1.0,0.0,4e-05]
[1780284467103,60.29,73805.73,0.0,1.0,0.0,4e-05]
[1780284473146,60.29,73805.76,0.0,1.0,0.0,4e-05]
[1780284478183,60.29,73805.79,0.0,1.0,0.0,4e-05]
[1780284483217,60.29,73806.31,0.0,1.0,0.0,4e-05]
[1780284488250,60.29,73806.56,0.0,1.0,0.0,4e-05]
[1780284493286,60.29,73806.64,0.0,1.0,0.0,4e-05]
[1780284498322,60.29,73807.97,0.0,1.0,0.0,4e-05]
[1780284503356,60.29,73809.24,0.0,1.0,0.0,4e-05]
[1780284510406,60.29,73809.2,0.0,1.0,0.0,4e-05]
[1780284514434,60.29,73805.35,0.0,1.0,0.0,4e-05]
[1780284519471,60.29,73805.17,0.0,1.0,0.0,4e-05]
[1780284531241,60.29,73800.89,0.0,1.0,0.0,4e-05]
[1780284536587,60.29,73798.6,0.0,1.0,0.0,4e-05]
[1780284541623,60.29,73799.07,0.0,1.0,0.0,4e-05]
[1780284542630,60.29,73804.89,0.0,1.0,0.0,4e-05]
[1780284543636,60.29,73810.12,0.0,1.0,0.0,4e-05]
[1780284544644,60.29,73812.84,0.0,1.0,0.0,3e-05]
[1780284549695,60.29,73809.98,0.0,1.0,0.0,4e-05]
[1780284554730,60.29,73811.28,0.0,1.0,0.0,4e-05]
[1780284561450,60.29,73812.03,0.0,1.0,0.0,4e-05]
[1780284566817,60.29,73812.98,0.0,1.0,0.0,3e-05]
[1780284571851,60.29,73812.93,0.0,1.0,0.0,3e-05]
[1780284576885,60.29,73808.89,0.0,1.0,0.0,3e-05]
[1780284581920,60.29,73807.98,0.0,1.0,0.0,3e-05]
[1780284586959,60.29,73802.97,0.0,1.0,0.0,4e-05]
[1780284591994,60.29,73802.52,0.0,1.0,0.0,4e-05]
[1780284597030,60.29,73803.68,0.0,1.0,0.0,3e-05]
[1780284602065,60.29,73802.71,0.0,1.0,0.0,4e-05]
[1780284607104,60.29,73807.51,0.0,1.0,0.0,3e-05]
[1780284610123,60.29,73812.6,0.0,1.0,0.0,3e-05]
[1780284612139,60.29,73817.25,0.0,1.0,0.0,3e-05]
[1780284616170,60.29,73811.67,0.0,1.0,0.0,3e-05]
[1780284621204,60.29,73811.9,0.0,1.0,0.0,3e-05]
[1780284623217,60.29,73818.54,0.0,1.0,0.0,3e-05]
[1780284626236,60.29,73820.13,0.0,1.0,0.0,3e-05]
[1780284631270,60.29,73823.43,0.0,1.0,0.0,3e-05]
[1780284634292,60.29,73839.51,0.0,1.0,0.0,3e-05]
[1780284635299,60.29,73847.87,0.0,1.0,0.0,3e-05]
[1780284636307,60.29,73848.35,0.0,1.0,0.0,3e-05]
[1780284641341,60.29,73847.65,0.0,1.0,0.0,3e-05]
[1780284646377,60.29,73851.79,0.0,1.0,0.0,3e-05]
[1780284651413,60.29,73852.4,0.0,1.0,0.0,3e-05]
[1780284656448,60.29,73850.98,0.0,1.0,0.0,3e-05]
[1780284661483,60.29,73851.39,0.0,1.0,0.0,3e-05]
[1780284666519,60.29,73851.78,0.0,1.0,0.0,3e-05]
[1780284668532,60.29,73846.36,0.0,1.0,0.0,3e-05]
[1780284670546,60.29,73837.68,0.0,1.0,0.0,3e-05]
[1780284673567,60.29,73837.26,0.0,1.0,0.0,3e-05]
[1780284676588,60.29,73843.83,0.0,1.0,0.0,3e-05]
[1780284681624,60.29,73845.61,0.0,1.0,0.0,3e-05]
[1780284686661,60.29,73845.99,0.0,1.0,0.0,3e-05]
[1780284687665,60.29,73840.49,0.0,1.0,0.0,3e-05]
[1780284688677,60.29,73847.36,0.0,1.0,0.0,3e-05]
[1780284689680,60.29,73848.07,0.0,1.0,0.0,3e-05]
[1780284694721,60.29,73849.06,0.0,1.0,0.0,3e-05]
[1780284695722,60.29,73855.56,0.0,1.0,0.0,2e-05]
[1780284696726,60.29,73861.14,0.0,1.0,0.0,2e-05]
[1780284697735,60.29,73863.79,0.0,1.0,0.0,2e-05]
[1780284702451,60.29,73857.12,0.0,1.0,0.0,2e-05]
[1780284703777,60.29,73854.94,0.0,1.0,0.0,2e-05]
[1780284706801,60.29,73852.43,0.0,1.0,0.0,2e-05]
[1780284712523,60.29,73852.14,0.0,1.0,0.0,2e-05]
[1780284716870,60.29,73845.18,0.0,1.0,0.0,3e-05]
[1780284722592,60.29,73851.46,0.0,1.0,0.0,3e-05]
[1780284727945,60.29,73851.52,0.0,1.0,0.0,3e-05]
[1780284733990,60.29,73851.24,0.0,1.0,0.0,3e-05]
[1780284739024,60.29,73850.62,0.0,1.0,0.0,3e-05]
[1780284744059,60.29,73853.9,0.0,1.0,0.0,2e-05]
[1780284746073,60.29,73858.34,0.0,1.0,0.0,2e-05]
[1780284751110,60.29,73859.18,0.0,1.0,0.0,2e-05]
[1780284756144,60.29,73863.93,0.0,1.0,0.0,2e-05]
[1780284761180,60.29,73863.49,0.0,1.0,0.0,2e-05]
[1780284764201,60.29,73857.38,0.0,1.0,0.0,2e-05]
[1780284769238,60.29,73855.83,0.0,1.0,0.0,2e-05]
[1780284774271,60.29,73857.5,0.0,1.0,0.0,2e-05]
[1780284780314,60.29,73858.02,0.0,1.0,0.0,2e-05]
[1780284785349,60.29,73859.33,0.0,1.0,0.0,2e-05]
[1780284792402,60.29,73856.61,0.0,1.0,0.0,2e-05]
[1780284797434,60.29,73855.31,0.0,1.0,0.0,2e-05]
[1780284800456,60.29,73849.04,0.0,1.0,0.0,2e-05]
[1780284801462,60.29,73844.45,0.0,1.0,0.0,2e-05]
[1780284804483,60.29,73851.94,0.0,1.0,0.0,2e-05]
[1780284805491,60.29,73852.43,0.0,1.0,0.0,2e-05]
[1780284807504,60.29,73858.77,0.0,1.0,0.0,2e-05]
[1780284808510,60.29,73861.72,0.0,1.0,0.0,2e-05]
[1780284810526,60.29,73854.48,0.0,1.0,0.0,2e-05]
[1780284815560,60.29,73851.56,0.0,1.0,0.0,2e-05]
[1780284820596,60.29,73849.68,0.0,1.0,0.0,2e-05]
[1780284825630,60.29,73853.54,0.0,1.0,0.0,2e-05]
[1780284830666,60.29,73849.56,0.0,1.0,0.0,2e-05]
[1780284832689,60.29,73848.77,0.0,1.0,0.0,2e-05]
[1780284837718,60.29,73844.12,0.0,1.0,0.0,2e-05]
[1780284842754,60.29,73842.37,0.0,1.0,0.0,2e-05]
[1780284844768,60.29,73835.46,0.0,1.0,0.0,2e-05]
[1780284849803,60.29,73830.42,0.0,1.0,0.0,3e-05]
[1780284852824,60.29,73824.26,0.0,1.0,0.0,3e-05]
[1780284857858,60.29,73823.27,0.0,1.0,0.0,3e-05]
[1780284862893,60.29,73822.39,0.0,1.0,0.0,3e-05]
[1780284865924,60.29,73816.19,0.0,1.0,0.0,3e-05]
[1780284870961,60.29,73819.66,0.0,1.0,0.0,3e-05]
[1780284875996,60.29,73820.41,0.0,1.0,0.0,3e-05]
[1780284879020,60.29,73831.34,0.0,1.0,0.0,2e-05]
[1780284880027,60.29,73832.14,0.0,1.0,0.0,2e-05]
[1780284885062,60.29,73832.4,0.0,1.0,0.0,2e-05]
[1780284890098,60.29,73831.04,0.0,1.0,0.0,2e-05]
[1780284896138,60.29,73829.96,0.0,1.0,0.0,2e-05]
[1780284901176,60.29,73831.74,0.0,1.0,0.0,2e-05]
[1780284903873,60.29,73836.78,0.0,1.0,0.0,2e-05]
[1780284909232,60.29,73837.26,0.0,1.0,0.0,2e-05]
[1780284914264,60.29,73837.92,0.0,1.0,0.0,2e-05]
[1780284919300,60.29,73831.67,0.0,1.0,0.0,2e-05]
[1780284924334,60.29,73832.12,0.0,1.0,0.0,2e-05]
[1780284931387,60.29,73831.79,0.0,1.0,0.0,2e-05]
[1780284936418,60.29,73835.74,0.0,1.0,0.0,2e-05]
[1780284941453,60.29,73832.03,0.0,1.0,0.0,2e-05]
[1780284946488,60.29,73830.59,0.0,1.0,0.0,2e-05]
[1780284950516,60.29,73824.39,0.0,1.0,0.0,2e-05]
[1780284951524,60.29,73822.81,0.0,1.0,0.0,2e-05]
[1780284954546,60.29,73817.71,0.0,1.0,0.0,2e-05]
[1780284959581,60.29,73818.09,0.0,1.0,0.0,2e-05]
[1780284964617,60.29,73818.79,0.0,1.0,0.0,2e-05]
[1780284970658,60.29,73819.22,0.0,1.0,0.0,2e-05]
[1780284975693,60.29,73827.09,0.0,1.0,0.0,2e-05]
[1780284977708,60.29,73832.81,0.0,1.0,0.0,2e-05]
[1780284982745,60.29,73837.47,0.0,1.0,0.0,2e-05]
[1780284987777,60.29,73838.23,0.0,1.0,0.0,2e-05]
[1780284992812,60.29,73839.61,0.0,1.0,0.0,2e-05]
[1780284997847,60.29,73840.63,0.0,1.0,0.0,2e-05]
[1780285002885,60.29,73841.22,0.0,1.0,0.0,2e-05]
[1780285008929,60.29,73841.96,0.0,1.0,0.0,2e-05]
[1780285014969,60.29,73842.57,0.0,1.0,0.0,2e-05]
[1780285020015,60.29,73843.06,0.0,1.0,0.0,2e-05]
[1780285023031,60.29,73846.86,0.0,1.0,0.0,2e-05]
[1780285025046,60.29,73840.87,0.0,1.0,0.0,2e-05]
[1780285031086,60.29,73841.7,0.0,1.0,0.0,2e-05]
[1780285034820,60.29,73849.4,0.0,1.0,0.0,2e-05]
[1780285037127,60.29,73856.02,0.0,1.0,0.0,2e-05]
[1780285040148,60.29,73860.15,0.0,1.0,0.0,2e-05]
[1780285046191,60.29,73857.85,0.0,1.0,0.0,2e-05]
[1780285051228,60.29,73851.13,0.0,1.0,0.0,2e-05]
[1780285054961,60.29,73846.13,0.0,1.0,0.0,2e-05]
[1780285060296,60.29,73842.96,0.0,1.0,0.0,2e-05]
[1780285067344,60.29,73841.66,0.0,1.0,0.0,2e-05]
[1780285069357,60.29,73833.89,0.0,1.0,0.0,2e-05]
[1780285070366,60.29,73833.49,0.0,1.0,0.0,2e-05]
[1780285075399,60.29,73833.96,0.0,1.0,0.0,2e-05]
[1780285080435,60.29,73834.53,0.0,1.0,0.0,2e-05]
[1780285085470,60.29,73831.52,0.0,1.0,0.0,2e-05]
[1780285087484,60.29,73829.38,0.0,1.0,0.0,2e-05]
[1780285092519,60.29,73827.22,0.0,1.0,0.0,2e-05]
[1780285097553,60.29,73819.39,0.0,1.0,0.0,2e-05]
[1780285102590,60.29,73820.19,0.0,1.0,0.0,2e-05]
[1780285104610,60.29,73827.02,0.0,1.0,0.0,2e-05]
[1780285105612,60.29,73827.46,0.0,1.0,0.0,2e-05]
[1780285110650,60.29,73825.82,0.0,1.0,0.0,2e-05]
[1780285111656,60.29,73822.46,0.0,1.0,0.0,2e-05]
[1780285116694,60.29,73822.56,0.0,1.0,0.0,2e-05]
[1780285123744,60.29,73822.78,0.0,1.0,0.0,2e-05]
[1780285128782,60.29,73823.18,0.0,1.0,0.0,2e-05]
[1780285133816,60.29,73820.12,0.0,1.0,0.0,2e-05]
[1780285138850,60.29,73820.47,0.0,1.0,0.0,2e-05]
[1780285144892,60.29,73812.57,0.0,1.0,0.0,2e-05]
[1780285148920,60.29,73807.5,0.0,1.0,0.0,2e-05]
[1780285153959,60.29,73807.26,0.0,1.0,0.0,2e-05]
[1780285156980,60.29,73799.87,0.0,1.0,0.0,2e-05]
[1780285157988,60.29,73799.87,0.0,1.0,0.0,2e-05]
[1780285160018,60.29,73789.22,0.0,1.0,0.0,2e-05]
[1780285161021,60.29,73779.29,0.0,1.0,0.0,3e-05]
[1780285162027,60.29,73779.6,0.0,1.0,0.0,3e-05]
[1780285166059,60.29,73772.96,0.0,1.0,0.0,3e-05]
[1780285171095,60.29,73774.63,0.0,1.0,0.0,2e-05]
[1780285174115,60.29,73780.9,0.0,1.0,0.0,2e-05]
[1780285175122,60.29,73781.36,0.0,1.0,0.0,2e-05]
[1780285179150,60.29,73787.63,0.0,1.0,0.0,2e-05]
[1780285184185,60.29,73785.95,0.0,1.0,0.0,2e-05]
[1780285189220,60.29,73782.77,0.0,1.0,0.0,2e-05]
[1780285193248,60.29,73770.24,0.0,1.0,0.0,3e-05]
[1780285198284,60.29,73770.34,0.0,1.0,0.0,3e-05]
[1780285203319,60.29,73769.09,0.0,1.0,0.0,3e-05]
[1780285209361,60.29,73769.21,0.0,1.0,0.0,3e-05]
[1780285214398,60.29,73777.01,0.0,1.0,0.0,2e-05]
[1780285216102,60.29,73781.94,0.0,1.0,0.0,2e-05]
[1780285218434,60.29,73790.74,0.0,1.0,0.0,2e-05]
[1780285219435,60.29,73791.15,0.0,1.0,0.0,2e-05]
[1780285221447,60.29,73786.08,0.0,1.0,0.0,2e-05]
[1780285222455,60.29,73781.0,0.0,1.0,0.0,2e-05]
[1780285224468,60.29,73779.64,0.0,1.0,0.0,2e-05]
[1780285230515,60.29,73779.37,0.0,1.0,0.0,2e-05]
[1780285236254,60.29,73755.0,0.0,1.0,0.0,3e-05]
[1780285236566,60.29,73755.06,0.0,1.0,0.0,3e-05]
[1780285241601,60.29,73754.51,0.0,1.0,0.0,3e-05]
[1780285244622,60.29,73749.49,0.0,1.0,0.0,3e-05]
[1780285247643,60.29,73744.17,0.0,1.0,0.0,3e-05]
[1780285249658,60.29,73738.23,0.0,1.0,0.0,3e-05]
[1780285254693,60.29,73737.85,0.0,1.0,0.0,3e-05]
[1780285259727,60.29,73739.04,0.0,1.0,0.0,3e-05]
[1780285264762,60.29,73740.08,0.0,1.0,0.0,3e-05]
[1780285269798,60.29,73735.97,0.0,1.0,0.0,3e-05]
[1780285272818,60.29,73724.15,0.0,1.0,0.0,3e-05]
[1780285274834,60.29,73713.79,0.0,1.0,0.0,3e-05]
[1780285279869,60.29,73714.01,0.0,1.0,0.0,3e-05]
[1780285282889,60.29,73706.31,0.0,1.0,0.0,3e-05]
[1780285284904,60.29,73703.94,0.0,1.0,0.0,3e-05]
[1780285287929,60.29,73693.7,0.0,1.0,0.0,4e-05]
[1780285288932,60.29,73690.91,0.0,1.0,0.0,4e-05]
[1780285290948,60.29,73685.91,0.0,1.0,0.0,4e-05]
[1780285291954,60.29,73691.75,0.0,1.0,0.0,3e-05]
[1780285292962,60.29,73699.32,0.0,1.0,0.0,3e-05]
[1780285293968,60.29,73700.87,0.0,1.0,0.0,3e-05]
[1780285299006,60.29,73702.87,0.0,1.0,0.0,3e-05]
[1780285302024,60.29,73709.39,0.0,1.0,0.0,3e-05]
[1780285307060,60.29,73712.46,0.0,1.0,0.0,3e-05]
[1780285312095,60.29,73712.38,0.0,1.0,0.0,3e-05]
[1780285317130,60.29,73713.98,0.0,1.0,0.0,3e-05]
[1780285322166,60.29,73718.84,0.0,1.0,0.0,3e-05]
[1780285323171,60.29,73711.07,0.0,1.0,0.0,3e-05]
[1780285324180,60.29,73709.26,0.0,1.0,0.0,3e-05]
[1780285326193,60.29,73703.3,0.0,1.0,0.0,3e-05]
[1780285331231,60.29,73704.84,0.0,1.0,0.0,3e-05]
[1780285336265,60.29,73704.89,0.0,1.0,0.0,3e-05]
[1780285340293,60.29,73710.22,0.0,1.0,0.0,3e-05]
[1780285345329,60.29,73715.07,0.0,1.0,0.0,3e-05]
[1780285350363,60.29,73713.21,0.0,1.0,0.0,3e-05]
[1780285356406,60.29,73714.0,0.0,1.0,0.0,3e-05]
[1780285361441,60.29,73714.74,0.0,1.0,0.0,3e-05]
[1780285367194,60.29,73717.01,0.0,1.0,0.0,3e-05]
[1780285372518,60.29,73717.34,0.0,1.0,0.0,3e-05]
[1780285377552,60.29,73716.15,0.0,1.0,0.0,3e-05]
[1780285382589,60.29,73714.92,0.0,1.0,0.0,3e-05]
[1780285388629,60.29,73716.05,0.0,1.0,0.0,3e-05]
[1780285393664,60.29,73717.47,0.0,1.0,0.0,3e-05]
[1780285398706,60.29,73718.53,0.0,1.0,0.0,3e-05]
[1780285403736,60.29,73725.11,0.0,1.0,0.0,3e-05]
[1780285408770,60.29,73726.88,0.0,1.0,0.0,3e-05]
[1780285413806,60.29,73726.58,0.0,1.0,0.0,3e-05]
[1780285418841,60.29,73725.71,0.0,1.0,0.0,3e-05]
[1780285423875,60.29,73724.99,0.0,1.0,0.0,3e-05]
[1780285427904,60.29,73718.77,0.0,1.0,0.0,3e-05]
[1780285432938,60.29,73717.23,0.0,1.0,0.0,3e-05]
[1780285437975,60.29,73716.0,0.0,1.0,0.0,3e-05]
[1780285443010,60.29,73712.77,0.0,1.0,0.0,3e-05]
[1780285448044,60.29,73715.01,0.0,1.0,0.0,3e-05]
[1780285453082,60.29,73714.38,0.0,1.0,0.0,3e-05]
[1780285459123,60.29,73715.4,0.0,1.0,0.0,3e-05]
[1780285464159,60.29,73718.98,0.0,1.0,0.0,3e-05]
[1780285467181,60.29,73721.51,0.0,1.0,0.0,3e-05]
[1780285472215,60.29,73721.23,0.0,1.0,0.0,3e-05]
[1780285473222,60.29,73726.48,0.0,1.0,0.0,2e-05]
[1780285474229,60.29,73736.22,0.0,1.0,0.0,2e-05]
[1780285475236,60.29,73736.93,0.0,1.0,0.0,2e-05]
[1780285479265,60.29,73741.99,0.0,1.0,0.0,2e-05]
[1780285484301,60.29,73742.6,0.0,1.0,0.0,2e-05]
[1780285489335,60.29,73741.0,0.0,1.0,0.0,2e-05]
[1780285494369,60.29,73741.77,0.0,1.0,0.0,2e-05]
[1780285499405,60.29,73743.5,0.0,1.0,0.0,2e-05]
[1780285502426,60.29,73749.68,0.0,1.0,0.0,2e-05]
[1780285503432,60.29,73752.76,0.0,1.0,0.0,2e-05]
[1780285508469,60.29,73752.19,0.0,1.0,0.0,2e-05]
[1780285513502,60.29,73751.19,0.0,1.0,0.0,2e-05]
[1780285518538,60.29,73757.74,0.0,1.0,0.0,2e-05]
[1780285519545,60.29,73761.01,0.0,1.0,0.0,2e-05]
[1780285522567,60.29,73764.11,0.0,1.0,0.0,2e-05]
[1780285527603,60.29,73761.39,0.0,1.0,0.0,2e-05]
[1780285531629,60.29,73755.37,0.0,1.0,0.0,2e-05]
[1780285536665,60.29,73756.62,0.0,1.0,0.0,2e-05]
[1780285542706,60.29,73753.74,0.0,1.0,0.0,2e-05]
[1780285548507,60.29,73754.26,0.0,1.0,0.0,2e-05]
[1780285553786,60.29,73753.52,0.0,1.0,0.0,2e-05]
[1780285559829,60.29,73753.74,0.0,1.0,0.0,2e-05]
[1780285561843,60.29,73745.1,0.0,1.0,0.0,2e-05]
[1780285568647,60.29,73743.36,0.0,1.0,0.0,2e-05]
[1780285570905,60.29,73737.45,0.0,1.0,0.0,2e-05]
[1780285571913,60.29,73731.64,0.0,1.0,0.0,2e-05]
[1780285576947,60.29,73729.41,0.0,1.0,0.0,2e-05]
[1780285581984,60.29,73730.06,0.0,1.0,0.0,2e-05]
[1780285586016,60.29,73736.82,0.0,1.0,0.0,2e-05]
[1780285591053,60.29,73740.23,0.0,1.0,0.0,2e-05]
[1780285596088,60.29,73744.0,0.0,1.0,0.0,2e-05]
[1780285601123,60.29,73743.32,0.0,1.0,0.0,2e-05]
[1780285606159,60.29,73744.44,0.0,1.0,0.0,2e-05]
[1780285611193,60.29,73743.75,0.0,1.0,0.0,2e-05]
[1780285615222,60.29,73749.97,0.0,1.0,0.0,2e-05]
[1780285618242,60.29,73754.4,0.0,1.0,0.0,2e-05]
[1780285623278,60.29,73756.02,0.0,1.0,0.0,2e-05]
[1780285628313,60.29,73756.23,0.0,1.0,0.0,2e-05]
[1780285633348,60.29,73757.63,0.0,1.0,0.0,2e-05]
[1780285638383,60.29,73757.9,0.0,1.0,0.0,2e-05]
[1780285643418,60.29,73758.67,0.0,1.0,0.0,2e-05]
[1780285648457,60.29,73763.02,0.0,1.0,0.0,2e-05]
[1780285653488,60.29,73766.63,0.0,1.0,0.0,2e-05]
[1780285658523,60.29,73776.32,0.0,1.0,0.0,2e-05]
[1780285659531,60.29,73779.53,0.0,1.0,0.0,2e-05]
[1780285662555,60.29,73785.44,0.0,1.0,0.0,2e-05]
[1780285663559,60.29,73787.17,0.0,1.0,0.0,2e-05]
[1780285667589,60.29,73794.01,0.0,1.0,0.0,1e-05]
[1780285668596,60.29,73800.54,0.0,1.0,0.0,1e-05]
[1780285669602,60.29,73801.98,0.0,1.0,0.0,1e-05]
[1780285674637,60.29,73799.3,0.0,1.0,0.0,1e-05]
[1780285677659,60.29,73791.41,0.0,1.0,0.0,2e-05]
[1780285678665,60.29,73789.39,0.0,1.0,0.0,2e-05]
[1780285684708,60.29,73786.57,0.0,1.0,0.0,2e-05]
[1780285691756,60.29,73784.08,0.0,1.0,0.0,2e-05]
[1780285698805,60.29,73782.03,0.0,1.0,0.0,2e-05]
[1780285703840,60.29,73784.71,0.0,1.0,0.0,2e-05]
[1780285709644,60.29,73785.73,0.0,1.0,0.0,2e-05]
[1780285713912,60.29,73784.03,0.0,1.0,0.0,1e-05]
[1780285719715,60.29,73782.21,0.0,1.0,0.0,2e-05]
[1780285724989,60.29,73783.44,0.0,1.0,0.0,1e-05]
[1780285730024,60.29,73781.66,0.0,1.0,0.0,2e-05]
[1780285739856,60.29,73781.84,0.0,1.0,0.0,2e-05]
[1780285748149,60.29,73780.85,0.0,1.0,0.0,2e-05]
[1780285754191,60.29,73782.1,0.0,1.0,0.0,2e-05]
[1780285759226,60.29,73783.02,0.0,1.0,0.0,1e-05]
[1780285764262,60.29,73780.79,0.0,1.0,0.0,2e-05]
[1780285769296,60.29,73780.63,0.0,1.0,0.0,2e-05]
[1780285774331,60.29,73780.93,0.0,1.0,0.0,1e-05]
[1780285779366,60.29,73782.14,0.0,1.0,0.0,1e-05]
[1780285782388,60.29,73772.95,0.0,1.0,0.0,1e-05]
[1780285783396,60.29,73763.8,0.0,1.0,0.0,2e-05]
[1780285784402,60.29,73761.46,0.0,1.0,0.0,2e-05]
[1780285789437,60.29,73771.55,0.0,1.0,0.0,2e-05]
[1780285790445,60.29,73772.79,0.0,1.0,0.0,1e-05]
[1780285795479,60.29,73776.42,0.0,1.0,0.0,1e-05]
[1780285801521,60.29,73775.16,0.0,1.0,0.0,1e-05]
[1780285806557,60.29,73776.43,0.0,1.0,0.0,1e-05]
[1780285811592,60.29,73779.39,0.0,1.0,0.0,1e-05]
[1780285816626,60.29,73780.78,0.0,1.0,0.0,1e-05]
[1780285821662,60.29,73785.26,0.0,1.0,0.0,1e-05]
[1780285825689,60.29,73789.69,0.0,1.0,0.0,1e-05]
[1780285831738,60.29,73789.07,0.0,1.0,0.0,1e-05]
[1780285836767,60.29,73786.61,0.0,1.0,0.0,1e-05]
[1780285838782,60.29,73780.84,0.0,1.0,0.0,1e-05]
[1780285843818,60.29,73776.64,0.0,1.0,0.0,1e-05]
[1780285850867,60.29,73777.51,0.0,1.0,0.0,1e-05]
[1780285855901,60.29,73781.44,0.0,1.0,0.0,1e-05]
[1780285860937,60.29,73782.8,0.0,1.0,0.0,1e-05]
[1780285865974,60.29,73774.44,0.0,1.0,0.0,1e-05]
[1780285866981,60.29,73770.19,0.0,1.0,0.0,1e-05]
[1780285868995,60.29,73768.25,0.0,1.0,0.0,1e-05]
[1780285874032,60.29,73769.1,0.0,1.0,0.0,1e-05]
[1780285879071,60.29,73769.03,0.0,1.0,0.0,1e-05]
[1780285883094,60.29,73774.83,0.0,1.0,0.0,1e-05]
[1780285888129,60.29,73775.2,0.0,1.0,0.0,1e-05]
[1780285893168,60.29,73779.01,0.0,1.0,0.0,1e-05]
[1780285899208,60.29,73779.58,0.0,1.0,0.0,1e-05]
[1780285905250,60.29,73780.25,0.0,1.0,0.0,1e-05]
[1780285911064,60.29,73783.61,0.0,1.0,0.0,1e-05]
[1780285914314,60.29,73789.95,0.0,1.0,0.0,1e-05]
[1780285919348,60.29,73792.33,0.0,1.0,0.0,1e-05]
[1780285924383,60.29,73781.9,0.0,1.0,0.0,1e-05]
[1780285925391,60.29,73775.33,0.0,1.0,0.0,1e-05]
[1780285930425,60.29,73773.0,0.0,1.0,0.0,1e-05]
[1780285932439,60.29,73766.83,0.0,1.0,0.0,1e-05]
[1780285936468,60.29,73761.35,0.0,1.0,0.0,1e-05]
[1780285939488,60.29,73755.44,0.0,1.0,0.0,1e-05]
[1780285944524,60.29,73752.69,0.0,1.0,0.0,1e-05]
[1780285949560,60.29,73731.19,0.0,1.0,0.0,2e-05]
[1780285950566,60.29,73720.09,0.0,1.0,0.0,2e-05]
[1780285951572,60.29,73726.23,0.0,1.0,0.0,2e-05]
[1780285952579,60.29,73726.26,0.0,1.0,0.0,2e-05]
[1780285957615,60.29,73724.46,0.0,1.0,0.0,2e-05]
[1780285961662,60.29,73730.18,0.0,1.0,0.0,2e-05]
[1780285966685,60.29,73731.96,0.0,1.0,0.0,2e-05]
[1780285971720,60.29,73731.53,0.0,1.0,0.0,2e-05]
[1780285977762,60.29,73730.9,0.0,1.0,0.0,2e-05]
[1780285983804,60.29,73731.67,0.0,1.0,0.0,2e-05]
[1780285988841,60.29,73733.53,0.0,1.0,0.0,2e-05]
[1780285993875,60.29,73733.65,0.0,1.0,0.0,2e-05]
[1780285998909,60.29,73730.14,0.0,1.0,0.0,2e-05]
[1780286003947,60.29,73727.86,0.0,1.0,0.0,2e-05]
[1780286005959,60.29,73722.21,0.0,1.0,0.0,2e-05]
[1780286010995,60.29,73719.0,0.0,1.0,0.0,2e-05]
[1780286013009,60.29,73715.26,0.0,1.0,0.0,2e-05]
[1780286015022,60.29,73711.95,0.0,1.0,0.0,2e-05]
[1780286020059,60.29,73712.06,0.0,1.0,0.0,2e-05]
[1780286025092,60.29,73712.72,0.0,1.0,0.0,2e-05]
[1780286029120,60.29,73703.94,0.0,1.0,0.0,2e-05]
[1780286030126,60.29,73696.21,0.0,1.0,0.0,2e-05]
[1780286031134,60.29,73694.23,0.0,1.0,0.0,2e-05]
[1780286036169,60.29,73691.85,0.0,1.0,0.0,2e-05]
[1780286041210,60.29,73677.6,0.0,1.0,0.0,2e-05]
[1780286043222,60.29,73660.46,0.0,1.0,0.0,2e-05]
[1780286044233,60.29,73657.0,0.0,1.0,0.0,2e-05]
[1780286049267,60.29,73655.4,0.0,1.0,0.0,2e-05]
[1780286054302,60.29,73651.73,0.0,1.0,0.0,2e-05]
[1780286059336,60.29,73650.39,0.0,1.0,0.0,2e-05]
[1780286064372,60.29,73651.37,0.0,1.0,0.0,2e-05]
[1780286069407,60.29,73653.38,0.0,1.0,0.0,2e-05]
[1780286074443,60.29,73648.9,0.0,1.0,0.0,2e-05]
[1780286076459,60.29,73640.74,0.0,1.0,0.0,2e-05]
[1780286081490,60.29,73648.88,0.0,1.0,0.0,2e-05]
[1780286086527,60.29,73648.44,0.0,1.0,0.0,2e-05]
[1780286089547,60.29,73642.93,0.0,1.0,0.0,2e-05]
[1780286094582,60.29,73642.75,0.0,1.0,0.0,2e-05]
[1780286099617,60.29,73639.6,0.0,1.0,0.0,2e-05]
[1780286105659,60.29,73640.02,0.0,1.0,0.0,2e-05]
[1780286110711,60.29,73637.8,0.0,1.0,0.0,2e-05]
[1780286112725,60.29,73629.79,0.0,1.0,0.0,2e-05]
[1780286114737,60.29,73626.89,0.0,1.0,0.0,2e-05]
[1780286119772,60.29,73627.01,0.0,1.0,0.0,2e-05]
[1780286124808,60.29,73623.82,0.0,1.0,0.0,2e-05]
[1780286129842,60.29,73624.56,0.0,1.0,0.0,2e-05]
[1780286132863,60.29,73633.08,0.0,1.0,0.0,2e-05]
[1780286137905,60.29,73636.11,0.0,1.0,0.0,2e-05]
[1780286139913,60.29,73642.05,0.0,1.0,0.0,2e-05]
[1780286141926,60.29,73642.46,0.0,1.0,0.0,2e-05]
[1780286146962,60.29,73642.45,0.0,1.0,0.0,2e-05]
[1780286152021,60.29,73639.41,0.0,1.0,0.0,2e-05]
[1780286157041,60.29,73637.59,0.0,1.0,0.0,2e-05]
[1780286162081,60.29,73638.78,0.0,1.0,0.0,2e-05]
[1780286167117,60.29,73636.81,0.0,1.0,0.0,2e-05]
[1780286172151,60.29,73637.29,0.0,1.0,0.0,2e-05]
[1780286175173,60.29,73626.81,0.0,1.0,0.0,2e-05]
[1780286176180,60.29,73624.3,0.0,1.0,0.0,2e-05]
[1780286181215,60.29,73624.87,0.0,1.0,0.0,2e-05]
[1780286186252,60.29,73620.63,0.0,1.0,0.0,2e-05]
[1780286188265,60.29,73619.46,0.0,1.0,0.0,2e-05]
[1780286193302,60.29,73621.27,0.0,1.0,0.0,2e-05]
[1780286195313,60.29,73628.62,0.0,1.0,0.0,2e-05]
[1780286196323,60.29,73634.01,0.0,1.0,0.0,2e-05]
[1780286197328,60.29,73636.21,0.0,1.0,0.0,2e-05]
[1780286202365,60.29,73634.84,0.0,1.0,0.0,2e-05]
[1780286208166,60.29,73637.85,0.0,1.0,0.0,2e-05]
[1780286209414,60.29,73644.34,0.0,1.0,0.0,2e-05]
[1780286210419,60.29,73644.89,0.0,1.0,0.0,2e-05]
[1780286216461,60.29,73644.59,0.0,1.0,0.0,2e-05]
[1780286218237,60.29,73638.34,0.0,1.0,0.0,2e-05]
[1780286223510,60.29,73637.88,0.0,1.0,0.0,2e-05]
[1780286228545,60.29,73636.08,0.0,1.0,0.0,2e-05]
[1780286231571,60.29,73629.43,0.0,1.0,0.0,2e-05]
[1780286233583,60.29,73620.28,0.0,1.0,0.0,2e-05]
[1780286234591,60.29,73621.52,0.0,1.0,0.0,2e-05]
[1780286239627,60.29,73630.62,0.0,1.0,0.0,2e-05]
[1780286244661,60.29,73634.12,0.0,1.0,0.0,2e-05]
[1780286249695,60.29,73634.35,0.0,1.0,0.0,2e-05]
[1780286254731,60.29,73635.01,0.0,1.0,0.0,2e-05]
[1780286256745,60.29,73640.96,0.0,1.0,0.0,2e-05]
[1780286261781,60.29,73641.8,0.0,1.0,0.0,2e-05]
[1780286268828,60.29,73643.45,0.0,1.0,0.0,2e-05]
[1780286274871,60.29,73642.82,0.0,1.0,0.0,2e-05]
[1780286279906,60.29,73643.65,0.0,1.0,0.0,2e-05]
[1780286284940,60.29,73646.92,0.0,1.0,0.0,2e-05]
[1780286289977,60.29,73642.45,0.0,1.0,0.0,2e-05]
[1780286295012,60.29,73641.0,0.0,1.0,0.0,2e-05]
[1780286300047,60.29,73643.57,0.0,1.0,0.0,2e-05]
[1780286308103,60.29,73644.15,0.0,1.0,0.0,2e-05]
[1780286311124,60.29,73640.61,0.0,1.0,0.0,2e-05]
[1780286313139,60.29,73631.03,0.0,1.0,0.0,2e-05]
[1780286314149,60.29,73630.31,0.0,1.0,0.0,2e-05]
[1780286319181,60.29,73633.77,0.0,1.0,0.0,2e-05]
[1780286321194,60.29,73637.11,0.0,1.0,0.0,2e-05]
[1780286326229,60.29,73637.91,0.0,1.0,0.0,2e-05]
[1780286334285,60.29,73643.06,0.0,1.0,0.0,2e-05]
[1780286340329,60.29,73647.69,0.0,1.0,0.0,2e-05]
[1780286345364,60.29,73650.24,0.0,1.0,0.0,2e-05]
[1780286351408,60.29,73650.12,0.0,1.0,0.0,2e-05]
[1780286358456,60.29,73648.3,0.0,1.0,0.0,2e-05]
[1780286365505,60.29,73648.09,0.0,1.0,0.0,2e-05]
[1780286370541,60.29,73651.34,0.0,1.0,0.0,2e-05]
[1780286375575,60.29,73651.42,0.0,1.0,0.0,2e-05]
[1780286380609,60.29,73649.5,0.0,1.0,0.0,2e-05]
[1780286385645,60.29,73660.81,0.0,1.0,0.0,2e-05]
[1780286386653,60.29,73664.64,0.0,1.0,0.0,2e-05]
[1780286389443,60.29,73654.24,0.0,1.0,0.0,2e-05]
[1780286390681,60.29,73653.17,0.0,1.0,0.0,2e-05]
[1780286395715,60.29,73653.0,0.0,1.0,0.0,2e-05]
[1780286400755,60.29,73653.47,0.0,1.0,0.0,2e-05]
[1780286405790,60.29,73650.19,0.0,1.0,0.0,2e-05]
[1780286410826,60.29,73652.02,0.0,1.0,0.0,2e-05]
[1780286413847,60.29,73658.12,0.0,1.0,0.0,2e-05]
[1780286417875,60.29,73665.79,0.0,1.0,0.0,2e-05]
[1780286419889,60.29,73667.53,0.0,1.0,0.0,2e-05]
[1780286423920,60.29,73682.31,0.0,1.0,0.0,1e-05]
[1780286424923,60.29,73693.66,0.0,1.0,0.0,1e-05]
[1780286429959,60.29,73697.84,0.0,1.0,0.0,1e-05]
[1780286434996,60.29,73697.87,0.0,1.0,0.0,1e-05]
[1780286441047,60.29,73695.6,0.0,1.0,0.0,1e-05]
[1780286445079,60.29,73703.85,0.0,1.0,0.0,1e-05]
[1780286450112,60.29,73706.36,0.0,1.0,0.0,1e-05]
[1780286455146,60.29,73709.0,0.0,1.0,0.0,1e-05]
[1780286460181,60.29,73707.27,0.0,1.0,0.0,1e-05]
[1780286461187,60.29,73699.06,0.0,1.0,0.0,1e-05]
[1780286462194,60.29,73698.2,0.0,1.0,0.0,1e-05]
[1780286467229,60.29,73694.54,0.0,1.0,0.0,1e-05]
[1780286476294,60.29,73693.57,0.0,1.0,0.0,1e-05]
[1780286481326,60.29,73699.57,0.0,1.0,0.0,1e-05]
[1780286485355,60.29,73704.67,0.0,1.0,0.0,1e-05]
[1780286490390,60.29,73700.96,0.0,1.0,0.0,1e-05]
[1780286492405,60.29,73700.19,0.0,1.0,0.0,1e-05]
[1780286497440,60.29,73699.56,0.0,1.0,0.0,1e-05]
[1780286502476,60.29,73701.74,0.0,1.0,0.0,1e-05]
[1780286507510,60.29,73705.22,0.0,1.0,0.0,1e-05]
[1780286512546,60.29,73707.78,0.0,1.0,0.0,1e-05]
[1780286515566,60.29,73711.34,0.0,1.0,0.0,1e-05]
[1780286520601,60.29,73717.16,0.0,1.0,0.0,1e-05]
[1780286522615,60.29,73721.96,0.0,1.0,0.0,1e-05]
[1780286525637,60.29,73727.47,0.0,1.0,0.0,1e-05]
[1780286529669,60.29,73730.13,0.0,1.0,0.0,1e-05]
[1780286535707,60.29,73729.68,0.0,1.0,0.0,1e-05]
[1780286540744,60.29,73727.65,0.0,1.0,0.0,1e-05]
[1780286542756,60.29,73715.65,0.0,1.0,0.0,1e-05]
[1780286544770,60.29,73714.22,0.0,1.0,0.0,1e-05]
[1780286546784,60.29,73707.08,0.0,1.0,0.0,1e-05]
[1780286550598,60.29,73720.64,0.0,1.0,0.0,1e-05]
[1780286555848,60.29,73721.18,0.0,1.0,0.0,1e-05]
[1780286560881,60.29,73717.87,0.0,1.0,0.0,1e-05]
[1780286565918,60.29,73717.07,0.0,1.0,0.0,1e-05]
[1780286568938,60.29,73710.03,0.0,1.0,0.0,1e-05]
[1780286573974,60.29,73709.77,0.0,1.0,0.0,1e-05]
[1780286579010,60.29,73708.7,0.0,1.0,0.0,1e-05]
[1780286582040,60.29,73719.3,0.0,1.0,0.0,1e-05]
[1780286583046,60.29,73726.45,0.0,1.0,0.0,1e-05]
[1780286588081,60.29,73724.0,0.0,1.0,0.0,1e-05]
[1780286593116,60.29,73723.82,0.0,1.0,0.0,1e-05]
[1780286598152,60.29,73723.23,0.0,1.0,0.0,1e-05]
[1780286603187,60.29,73720.26,0.0,1.0,0.0,1e-05]
[1780286605202,60.29,73713.65,0.0,1.0,0.0,1e-05]
[1780286610236,60.29,73707.48,0.0,1.0,0.0,1e-05]
[1780286611242,60.29,73705.34,0.0,1.0,0.0,1e-05]
[1780286616278,60.29,73702.96,0.0,1.0,0.0,1e-05]
[1780286621314,60.29,73699.41,0.0,1.0,0.0,1e-05]
[1780286626349,60.29,73693.36,0.0,1.0,0.0,1e-05]
[1780286627355,60.29,73688.01,0.0,1.0,0.0,1e-05]
[1780286628362,60.29,73685.86,0.0,1.0,0.0,1e-05]
[1780286633397,60.29,73682.89,0.0,1.0,0.0,1e-05]
[1780286638432,60.29,73682.33,0.0,1.0,0.0,1e-05]
[1780286642463,60.29,73677.21,0.0,1.0,0.0,1e-05]
[1780286647499,60.29,73679.87,0.0,1.0,0.0,1e-05]
[1780286652534,60.29,73681.6,0.0,1.0,0.0,1e-05]
[1780286658577,60.29,73681.83,0.0,1.0,0.0,1e-05]
[1780286663613,60.29,73683.31,0.0,1.0,0.0,1e-05]
[1780286669654,60.29,73681.47,0.0,1.0,0.0,1e-05]
[1780286671667,60.29,73679.56,0.0,1.0,0.0,1e-05]
[1780286676702,60.29,73677.23,0.0,1.0,0.0,1e-05]
[1780286680732,60.29,73671.86,0.0,1.0,0.0,1e-05]
[1780286685766,60.29,73670.99,0.0,1.0,0.0,1e-05]
[1780286688794,60.29,73663.88,0.0,1.0,0.0,1e-05]
[1780286692821,60.29,73670.93,0.0,1.0,0.0,1e-05]
[1780286694836,60.29,73675.58,0.0,1.0,0.0,1e-05]
[1780286698864,60.29,73670.56,0.0,1.0,0.0,1e-05]
[1780286700877,60.29,73668.71,0.0,1.0,0.0,1e-05]
[1780286705913,60.29,73670.42,0.0,1.0,0.0,1e-05]
[1780286710949,60.29,73672.48,0.0,1.0,0.0,1e-05]
[1780286713970,60.29,73665.95,0.0,1.0,0.0,1e-05]
[1780286719013,60.29,73662.93,0.0,1.0,0.0,1e-05]
[1780286721800,60.29,73656.72,0.0,1.0,0.0,1e-05]
[1780286723046,60.29,73650.72,0.0,1.0,0.0,1e-05]
[1780286724052,60.29,73647.01,0.0,1.0,0.0,1e-05]
[1780286729110,60.29,73641.41,0.0,1.0,0.0,1e-05]
[1780286731870,60.29,73636.58,0.0,1.0,0.0,1e-05]
[1780286737163,60.29,73632.62,0.0,1.0,0.0,1e-05]
[1780286742197,60.29,73637.47,0.0,1.0,0.0,1e-05]
[1780286747232,60.29,73633.29,0.0,1.0,0.0,1e-05]
[1780286753274,60.29,73633.18,0.0,1.0,0.0,1e-05]
[1780286758309,60.29,73629.67,0.0,1.0,0.0,1e-05]
[1780286761330,60.29,73623.99,0.0,1.0,0.0,1e-05]
[1780286766365,60.29,73621.2,0.0,1.0,0.0,1e-05]
[1780286768378,60.29,73613.77,0.0,1.0,0.0,1e-05]
[1780286770394,60.29,73607.12,0.0,1.0,0.0,1e-05]
[1780286774421,60.29,73597.38,0.0,1.0,0.0,2e-05]
[1780286775428,60.29,73596.44,0.0,1.0,0.0,2e-05]
[1780286780463,60.29,73594.95,0.0,1.0,0.0,2e-05]
[1780286782477,60.29,73602.05,0.0,1.0,0.0,2e-05]
[1780286783483,60.29,73596.5,0.0,1.0,0.0,2e-05]
[1780286784491,60.29,73595.57,0.0,1.0,0.0,2e-05]
[1780286789526,60.29,73596.23,0.0,1.0,0.0,2e-05]
[1780286793555,60.29,73602.11,0.0,1.0,0.0,1e-05]
[1780286798590,60.29,73597.29,0.0,1.0,0.0,1e-05]
[1780286799595,60.29,73591.46,0.0,1.0,0.0,2e-05]
[1780286800603,60.29,73587.31,0.0,1.0,0.0,2e-05]
[1780286803625,60.29,73592.88,0.0,1.0,0.0,2e-05]
[1780286806645,60.29,73595.67,0.0,1.0,0.0,1e-05]
[1780286811681,60.29,73596.85,0.0,1.0,0.0,1e-05]
[1780286816717,60.29,73597.81,0.0,1.0,0.0,1e-05]
[1780286822759,60.29,73599.24,0.0,1.0,0.0,1e-05]
[1780286823765,60.29,73604.5,0.0,1.0,0.0,1e-05]
[1780286828802,60.29,73603.31,0.0,1.0,0.0,1e-05]
[1780286833840,60.29,73598.43,0.0,1.0,0.0,1e-05]
[1780286839882,60.29,73597.86,0.0,1.0,0.0,1e-05]
[1780286844916,60.29,73604.63,0.0,1.0,0.0,1e-05]
[1780286848944,60.29,73598.85,0.0,1.0,0.0,1e-05]
[1780286850959,60.29,73593.2,0.0,1.0,0.0,2e-05]
[1780286852974,60.29,73588.27,0.0,1.0,0.0,1e-05]
[1780286853979,60.29,73582.62,0.0,1.0,0.0,2e-05]
[1780286854992,60.29,73576.63,0.0,1.0,0.0,2e-05]
[1780286857001,60.29,73576.01,0.0,1.0,0.0,2e-05]
[1780286859014,60.29,73568.22,0.0,1.0,0.0,2e-05]
[1780286860028,60.29,73565.94,0.0,1.0,0.0,2e-05]
[1780286865055,60.29,73568.03,0.0,1.0,0.0,2e-05]
[1780286870097,60.29,73571.65,0.0,1.0,0.0,2e-05]
[1780286875132,60.29,73572.11,0.0,1.0,0.0,2e-05]
[1780286877146,60.29,73558.35,0.0,1.0,0.0,2e-05]
[1780286878152,60.29,73556.33,0.0,1.0,0.0,2e-05]
[1780286883191,60.29,73555.69,0.0,1.0,0.0,2e-05]
[1780286888226,60.29,73557.79,0.0,1.0,0.0,2e-05]
[1780286893261,60.29,73557.49,0.0,1.0,0.0,2e-05]
[1780286898296,60.29,73558.61,0.0,1.0,0.0,2e-05]
[1780286903332,60.29,73562.84,0.0,1.0,0.0,2e-05]
[1780286908370,60.29,73564.94,0.0,1.0,0.0,2e-05]
[1780286913145,60.29,73561.7,0.0,1.0,0.0,2e-05]
[1780286918437,60.29,73559.47,0.0,1.0,0.0,2e-05]
[1780286923472,60.29,73559.73,0.0,1.0,0.0,2e-05]
[1780286928507,60.29,73558.88,0.0,1.0,0.0,2e-05]
[1780286933542,60.29,73560.94,0.0,1.0,0.0,2e-05]
[1780286936564,60.29,73567.4,0.0,1.0,0.0,2e-05]
[1780286941598,60.29,73568.68,0.0,1.0,0.0,2e-05]
[1780286946634,60.29,73565.34,0.0,1.0,0.0,2e-05]
[1780286951670,60.29,73568.47,0.0,1.0,0.0,2e-05]
[1780286956703,60.29,73564.01,0.0,1.0,0.0,2e-05]
[1780286961738,60.29,73563.13,0.0,1.0,0.0,2e-05]
[1780286966773,60.29,73562.22,0.0,1.0,0.0,2e-05]
[1780286971808,60.29,73560.97,0.0,1.0,0.0,2e-05]
[1780286977850,60.29,73560.62,0.0,1.0,0.0,2e-05]
[1780286982885,60.29,73560.88,0.0,1.0,0.0,2e-05]
[1780286988927,60.29,73560.6,0.0,1.0,0.0,2e-05]
[1780286993962,60.29,73560.11,0.0,1.0,0.0,2e-05]
[1780287001012,60.29,73558.19,0.0,1.0,0.0,2e-05]
[1780287006047,60.29,73559.25,0.0,1.0,0.0,2e-05]
[1780287011082,60.29,73555.75,0.0,1.0,0.0,2e-05]
[1780287012089,60.29,73544.72,0.0,1.0,0.0,2e-05]
[1780287013095,60.29,73537.93,0.0,1.0,0.0,2e-05]
[1780287014102,60.29,73535.82,0.0,1.0,0.0,2e-05]
[1780287019137,60.29,73534.94,0.0,1.0,0.0,2e-05]
[1780287025179,60.29,73537.78,0.0,1.0,0.0,2e-05]
[1780287030214,60.29,73545.95,0.0,1.0,0.0,2e-05]
[1780287035249,60.29,73545.94,0.0,1.0,0.0,2e-05]
[1780287040284,60.29,73547.48,0.0,1.0,0.0,2e-05]
[1780287045320,60.29,73548.43,0.0,1.0,0.0,2e-05]
[1780287051361,60.29,73548.33,0.0,1.0,0.0,2e-05]
[1780287056396,60.29,73548.54,0.0,1.0,0.0,2e-05]
[1780287060426,60.29,73537.94,0.0,1.0,0.0,2e-05]
[1780287061431,60.29,73527.13,0.0,1.0,0.0,2e-05]
[1780287062440,60.29,73520.86,0.0,1.0,0.0,2e-05]
[1780287064207,60.29,73518.35,0.0,1.0,0.0,2e-05]
[1780287069487,60.29,73510.66,0.0,1.0,0.0,2e-05]
[1780287074529,60.29,73509.84,0.0,1.0,0.0,2e-05]
[1780287076542,60.29,73493.39,0.0,1.0,0.0,2e-05]
[1780287080571,60.29,73486.85,0.0,1.0,0.0,2e-05]
[1780287085601,60.29,73481.69,0.0,1.0,0.0,2e-05]
[1780287087615,60.29,73475.42,0.0,1.0,0.0,2e-05]
[1780287091645,60.29,73472.49,0.0,1.0,0.0,2e-05]
[1780287096685,60.29,73474.68,0.0,1.0,0.0,2e-05]
[1780287101715,60.29,73478.62,0.0,1.0,0.0,2e-05]
[1780287106749,60.29,73483.14,0.0,1.0,0.0,2e-05]
[1780287111784,60.29,73479.75,0.0,1.0,0.0,2e-05]
[1780287116819,60.29,73482.78,0.0,1.0,0.0,2e-05]
[1780287121854,60.29,73487.12,0.0,1.0,0.0,2e-05]
[1780287123870,60.29,73491.22,0.0,1.0,0.0,2e-05]
[1780287124879,60.29,73497.47,0.0,1.0,0.0,2e-05]
[1780287125884,60.29,73499.73,0.0,1.0,0.0,2e-05]
[1780287127896,60.29,73503.76,0.0,1.0,0.0,2e-05]
[1780287132934,60.29,73506.68,0.0,1.0,0.0,2e-05]
[1780287137967,60.29,73504.31,0.0,1.0,0.0,2e-05]
[1780287138974,60.29,73497.44,0.0,1.0,0.0,2e-05]
[1780287139981,60.29,73497.0,0.0,1.0,0.0,2e-05]
[1780287145025,60.29,73498.41,0.0,1.0,0.0,2e-05]
[1780287150054,60.29,73502.41,0.0,1.0,0.0,2e-05]
[1780287155090,60.29,73501.86,0.0,1.0,0.0,2e-05]
[1780287158109,60.29,73494.82,0.0,1.0,0.0,2e-05]
[1780287159116,60.29,73491.61,0.0,1.0,0.0,2e-05]
[1780287164152,60.29,73491.01,0.0,1.0,0.0,2e-05]
[1780287169186,60.29,73489.55,0.0,1.0,0.0,2e-05]
[1780287171203,60.29,73483.65,0.0,1.0,0.0,2e-05]
[1780287172211,60.29,73480.2,0.0,1.0,0.0,2e-05]
[1780287177242,60.29,73479.97,0.0,1.0,0.0,2e-05]
[1780287182278,60.29,73482.67,0.0,1.0,0.0,2e-05]
[1780287183289,60.29,73488.71,0.0,1.0,0.0,2e-05]
[1780287184292,60.29,73495.54,0.0,1.0,0.0,2e-05]
[1780287185300,60.29,73495.64,0.0,1.0,0.0,2e-05]
[1780287190335,60.29,73496.58,0.0,1.0,0.0,2e-05]
[1780287195371,60.29,73492.7,0.0,1.0,0.0,2e-05]
[1780287200405,60.29,73492.93,0.0,1.0,0.0,2e-05]
[1780287205439,60.29,73494.73,0.0,1.0,0.0,2e-05]
[1780287210474,60.29,73492.18,0.0,1.0,0.0,2e-05]
[1780287215512,60.29,73490.92,0.0,1.0,0.0,2e-05]
[1780287220546,60.29,73490.15,0.0,1.0,0.0,2e-05]
[1780287225582,60.29,73487.74,0.0,1.0,0.0,2e-05]
[1780287226588,60.29,73482.61,0.0,1.0,0.0,2e-05]
[1780287227595,60.29,73479.41,0.0,1.0,0.0,2e-05]
[1780287231623,60.29,73473.45,0.0,1.0,0.0,2e-05]
[1780287236658,60.29,73468.22,0.0,1.0,0.0,2e-05]
[1780287240686,60.29,73473.66,0.0,1.0,0.0,2e-05]
[1780287245722,60.29,73474.39,0.0,1.0,0.0,2e-05]
[1780287250758,60.29,73475.64,0.0,1.0,0.0,2e-05]
[1780287253783,60.29,73481.3,0.0,1.0,0.0,2e-05]
[1780287258812,60.29,73482.86,0.0,1.0,0.0,2e-05]
[1780287260826,60.29,73488.45,0.0,1.0,0.0,2e-05]
[1780287265861,60.29,73484.72,0.0,1.0,0.0,2e-05]
[1780287270896,60.29,73482.36,0.0,1.0,0.0,2e-05]
[1780287275933,60.29,73483.78,0.0,1.0,0.0,2e-05]
[1780287280968,60.29,73485.13,0.0,1.0,0.0,2e-05]
[1780287286002,60.29,73487.1,0.0,1.0,0.0,2e-05]
[1780287291040,60.29,73485.73,0.0,1.0,0.0,2e-05]
[1780287296076,60.29,73485.76,0.0,1.0,0.0,2e-05]
[1780287301109,60.29,73488.07,0.0,1.0,0.0,2e-05]
[1780287306145,60.29,73488.7,0.0,1.0,0.0,2e-05]
[1780287311180,60.29,73491.18,0.0,1.0,0.0,2e-05]
[1780287316220,60.29,73490.27,0.0,1.0,0.0,2e-05]
[1780287320244,60.29,73495.7,0.0,1.0,0.0,2e-05]
[1780287325279,60.29,73495.76,0.0,1.0,0.0,2e-05]
[1780287330313,60.29,73495.27,0.0,1.0,0.0,2e-05]
[1780287335347,60.29,73498.23,0.0,1.0,0.0,2e-05]
[1780287340384,60.29,73497.26,0.0,1.0,0.0,2e-05]
[1780287345419,60.29,73498.13,0.0,1.0,0.0,2e-05]
[1780287350454,60.29,73503.26,0.0,1.0,0.0,1e-05]
[1780287352469,60.29,73504.94,0.0,1.0,0.0,1e-05]
[1780287357503,60.29,73503.71,0.0,1.0,0.0,1e-05]
[1780287362538,60.29,73503.02,0.0,1.0,0.0,1e-05]
[1780287367574,60.29,73503.0,0.0,1.0,0.0,1e-05]
[1780287372608,60.29,73503.97,0.0,1.0,0.0,1e-05]
[1780287377643,60.29,73502.05,0.0,1.0,0.0,1e-05]
[1780287383685,60.29,73502.55,0.0,1.0,0.0,1e-05]
[1780287388721,60.29,73502.38,0.0,1.0,0.0,1e-05]
[1780287393757,60.29,73502.73,0.0,1.0,0.0,1e-05]
[1780287398793,60.29,73502.58,0.0,1.0,0.0,1e-05]
[1780287403825,60.29,73504.02,0.0,1.0,0.0,1e-05]
[1780287408862,60.29,73501.48,0.0,1.0,0.0,1e-05]
[1780287411884,60.29,73496.27,0.0,1.0,0.0,1e-05]
[1780287413899,60.29,73493.77,0.0,1.0,0.0,1e-05]
[1780287419943,60.29,73494.39,0.0,1.0,0.0,1e-05]
[1780287421956,60.29,73488.45,0.0,1.0,0.0,1e-05]
[1780287422966,60.29,73482.68,0.0,1.0,0.0,2e-05]
[1780287425985,60.29,73475.66,0.0,1.0,0.0,2e-05]
[1780287431021,60.29,73480.03,0.0,1.0,0.0,2e-05]
[1780287435055,60.29,73473.08,0.0,1.0,0.0,2e-05]
[1780287441096,60.29,73472.05,0.0,1.0,0.0,2e-05]
[1780287446131,60.29,73471.41,0.0,1.0,0.0,2e-05]
[1780287451167,60.29,73473.16,0.0,1.0,0.0,2e-05]
[1780287456202,60.29,73472.36,0.0,1.0,0.0,2e-05]
[1780287461236,60.29,73471.87,0.0,1.0,0.0,2e-05]
[1780287466271,60.29,73472.88,0.0,1.0,0.0,2e-05]
[1780287469293,60.29,73464.07,0.0,1.0,0.0,2e-05]
[1780287470299,60.29,73456.97,0.0,1.0,0.0,2e-05]
[1780287471310,60.29,73455.02,0.0,1.0,0.0,2e-05]
[1780287476343,60.29,73452.63,0.0,1.0,0.0,2e-05]
[1780287481384,60.29,73456.11,0.0,1.0,0.0,2e-05]
[1780287486413,60.29,73452.11,0.0,1.0,0.0,2e-05]
[1780287488429,60.29,73444.05,0.0,1.0,0.0,2e-05]
[1780287489436,60.29,73440.47,0.0,1.0,0.0,2e-05]
[1780287494471,60.29,73439.91,0.0,1.0,0.0,2e-05]
[1780287499506,60.29,73435.95,0.0,1.0,0.0,2e-05]
[1780287504540,60.29,73435.56,0.0,1.0,0.0,2e-05]
[1780287507562,60.29,73425.96,0.0,1.0,0.0,2e-05]
[1780287508572,60.29,73421.03,0.0,1.0,0.0,2e-05]
[1780287510584,60.29,73418.66,0.0,1.0,0.0,2e-05]
[1780287512600,60.29,73407.98,0.0,1.0,0.0,2e-05]
[1780287513608,60.29,73404.12,0.0,1.0,0.0,2e-05]
[1780287514613,60.29,73396.11,0.0,1.0,0.0,2e-05]
[1780287515619,60.29,73391.49,0.0,1.0,0.0,2e-05]
[1780287517633,60.29,73391.65,0.0,1.0,0.0,2e-05]
[1780287522668,60.29,73391.55,0.0,1.0,0.0,2e-05]
[1780287527703,60.29,73393.65,0.0,1.0,0.0,2e-05]
[1780287532738,60.29,73388.87,0.0,1.0,0.0,2e-05]
[1780287534763,60.29,73397.91,0.0,1.0,0.0,2e-05]
[1780287535766,60.29,73403.58,0.0,1.0,0.0,2e-05]
[1780287536773,60.29,73404.71,0.0,1.0,0.0,2e-05]
[1780287538787,60.29,73410.49,0.0,1.0,0.0,2e-05]
[1780287540824,60.29,73403.13,0.0,1.0,0.0,2e-05]
[1780287545845,60.29,73396.94,0.0,1.0,0.0,2e-05]
[1780287550880,60.29,73394.34,0.0,1.0,0.0,2e-05]
[1780287555915,60.29,73396.73,0.0,1.0,0.0,2e-05]
[1780287557701,60.29,73390.82,0.0,1.0,0.0,2e-05]
[1780287562965,60.29,73389.74,0.0,1.0,0.0,2e-05]
[1780287567999,60.29,73386.51,0.0,1.0,0.0,2e-05]
[1780287571020,60.29,73392.83,0.0,1.0,0.0,2e-05]
[1780287574042,60.29,73398.6,0.0,1.0,0.0,2e-05]
[1780287577849,60.29,73415.38,0.0,1.0,0.0,2e-05]
[1780287579078,60.29,73416.18,0.0,1.0,0.0,2e-05]
[1780287583105,60.29,73410.69,0.0,1.0,0.0,2e-05]
[1780287585122,60.29,73405.43,0.0,1.0,0.0,2e-05]
[1780287590153,60.29,73403.44,0.0,1.0,0.0,2e-05]
[1780287594182,60.29,73392.71,0.0,1.0,0.0,2e-05]
[1780287599217,60.29,73392.93,0.0,1.0,0.0,2e-05]
[1780287604256,60.29,73391.47,0.0,1.0,0.0,2e-05]
[1780287605260,60.29,73376.52,0.0,1.0,0.0,2e-05]
[1780287606267,60.29,73367.99,0.0,1.0,0.0,2e-05]
[1780287608281,60.29,73356.75,0.0,1.0,0.0,3e-05]
[1780287613318,60.29,73353.54,0.0,1.0,0.0,3e-05]
[1780287618351,60.29,73353.61,0.0,1.0,0.0,3e-05]
[1780287620365,60.29,73365.21,0.0,1.0,0.0,2e-05]
[1780287621372,60.29,73368.36,0.0,1.0,0.0,2e-05]
[1780287623386,60.29,73368.74,0.0,1.0,0.0,2e-05]
[1780287624392,60.29,73355.32,0.0,1.0,0.0,3e-05]
[1780287625400,60.29,73354.17,0.0,1.0,0.0,3e-05]
[1780287630434,60.29,73366.96,0.0,1.0,0.0,2e-05]
[1780287631442,60.29,73369.08,0.0,1.0,0.0,2e-05]
[1780287634463,60.29,73373.61,0.0,1.0,0.0,2e-05]
[1780287639497,60.29,73374.64,0.0,1.0,0.0,2e-05]
[1780287644533,60.29,73368.06,0.0,1.0,0.0,2e-05]
[1780287649568,60.29,73370.39,0.0,1.0,0.0,2e-05]
[1780287654604,60.29,73377.38,0.0,1.0,0.0,2e-05]
[1780287655611,60.29,73381.23,0.0,1.0,0.0,2e-05]
[1780287656618,60.29,73387.88,0.0,1.0,0.0,2e-05]
[1780287657626,60.29,73391.08,0.0,1.0,0.0,2e-05]
[1780287659643,60.29,73384.71,0.0,1.0,0.0,2e-05]
[1780287660654,60.29,73385.49,0.0,1.0,0.0,2e-05]
[1780287665683,60.29,73387.96,0.0,1.0,0.0,2e-05]
[1780287670720,60.29,73382.55,0.0,1.0,0.0,2e-05]
[1780287671725,60.29,73375.23,0.0,1.0,0.0,2e-05]
[1780287672735,60.29,73371.63,0.0,1.0,0.0,2e-05]
[1780287677769,60.29,73370.95,0.0,1.0,0.0,2e-05]
[1780287682802,60.29,73364.79,0.0,1.0,0.0,2e-05]
[1780287684816,60.29,73361.4,0.0,1.0,0.0,2e-05]
[1780287689852,60.29,73362.15,0.0,1.0,0.0,2e-05]
[1780287694887,60.29,73358.54,0.0,1.0,0.0,2e-05]
[1780287699921,60.29,73358.38,0.0,1.0,0.0,2e-05]
[1780287700929,60.29,73349.68,0.0,1.0,0.0,2e-05]
[1780287701937,60.29,73343.44,0.0,1.0,0.0,2e-05]
[1780287702942,60.29,73338.28,0.0,1.0,0.0,3e-05]
[1780287703950,60.29,73334.5,0.0,1.0,0.0,3e-05]
[1780287706986,60.29,73333.83,0.0,1.0,0.0,3e-05]
[1780287707993,60.29,73341.59,0.0,1.0,0.0,3e-05]
[1780287709000,60.29,73345.8,0.0,1.0,0.0,2e-05]
[1780287714033,60.29,73348.05,0.0,1.0,0.0,2e-05]
[1780287719068,60.29,73346.5,0.0,1.0,0.0,2e-05]
[1780287721083,60.29,73339.39,0.0,1.0,0.0,3e-05]
[1780287725119,60.29,73325.16,0.0,1.0,0.0,3e-05]
[1780287726125,60.29,73306.57,0.0,1.0,0.0,3e-05]
[1780287727132,60.29,73294.92,0.0,1.0,0.0,3e-05]
[1780287728913,60.29,73294.75,0.0,1.0,0.0,3e-05]
[1780287732168,60.29,73302.8,0.0,1.0,0.0,3e-05]
[1780287733173,60.29,73306.76,0.0,1.0,0.0,3e-05]
[1780287735187,60.29,73312.54,0.0,1.0,0.0,3e-05]
[1780287736199,60.29,73321.72,0.0,1.0,0.0,3e-05]
[1780287737205,60.29,73325.22,0.0,1.0,0.0,3e-05]
[1780287740227,60.29,73319.19,0.0,1.0,0.0,3e-05]
[1780287744255,60.29,73317.93,0.0,1.0,0.0,3e-05]
[1780287749289,60.29,73317.5,0.0,1.0,0.0,3e-05]
[1780287754332,60.29,73328.82,0.0,1.0,0.0,3e-05]
[1780287755340,60.29,73324.6,0.0,1.0,0.0,3e-05]
[1780287760377,60.29,73326.65,0.0,1.0,0.0,3e-05]
[1780287765409,60.29,73323.88,0.0,1.0,0.0,3e-05]
[1780287770447,60.29,73324.13,0.0,1.0,0.0,3e-05]
[1780287777497,60.29,73325.1,0.0,1.0,0.0,3e-05]
[1780287782531,60.29,73334.47,0.0,1.0,0.0,2e-05]
[1780287783538,60.29,73337.67,0.0,1.0,0.0,2e-05]
[1780287788573,60.29,73335.93,0.0,1.0,0.0,2e-05]
[1780287790587,60.29,73326.14,0.0,1.0,0.0,3e-05]
[1780287791598,60.29,73322.4,0.0,1.0,0.0,3e-05]
[1780287794615,60.29,73327.55,0.0,1.0,0.0,3e-05]
[1780287796629,60.29,73333.86,0.0,1.0,0.0,2e-05]
[1780287797636,60.29,73336.29,0.0,1.0,0.0,2e-05]
[1780287802672,60.29,73335.8,0.0,1.0,0.0,2e-05]
[1780287805694,60.29,73330.58,0.0,1.0,0.0,3e-05]
[1780287807709,60.29,73326.84,0.0,1.0,0.0,3e-05]
[1780287812742,60.29,73326.41,0.0,1.0,0.0,2e-05]
[1780287817777,60.29,73325.46,0.0,1.0,0.0,2e-05]
[1780287822812,60.29,73326.69,0.0,1.0,0.0,2e-05]
[1780287827848,60.29,73328.52,0.0,1.0,0.0,2e-05]
[1780287833891,60.29,73327.72,0.0,1.0,0.0,2e-05]
[1780287839693,60.29,73327.54,0.0,1.0,0.0,2e-05]
[1780287844967,60.29,73320.84,0.0,1.0,0.0,2e-05]
[1780287845974,60.29,73311.24,0.0,1.0,0.0,3e-05]
[1780287846983,60.29,73310.32,0.0,1.0,0.0,3e-05]
[1780287849027,60.29,73297.93,0.0,1.0,0.0,3e-05]
[1780287850033,60.29,73296.46,0.0,1.0,0.0,3e-05]
[1780287851041,60.29,73303.03,0.0,1.0,0.0,3e-05]
[1780287852047,60.29,73307.25,0.0,1.0,0.0,3e-05]
[1780287857068,60.29,73304.37,0.0,1.0,0.0,3e-05]
[1780287862103,60.29,73298.91,0.0,1.0,0.0,3e-05]
[1780287865123,60.29,73305.19,0.0,1.0,0.0,3e-05]
[1780287867137,60.29,73308.96,0.0,1.0,0.0,3e-05]
[1780287871168,60.29,73319.34,0.0,1.0,0.0,2e-05]
[1780287872174,60.29,73320.62,0.0,1.0,0.0,2e-05]
[1780287877212,60.29,73322.03,0.0,1.0,0.0,2e-05]
[1780287882247,60.29,73315.62,0.0,1.0,0.0,2e-05]
[1780287887285,60.29,73318.9,0.0,1.0,0.0,2e-05]
[1780287892317,60.29,73319.47,0.0,1.0,0.0,2e-05]
[1780287897352,60.29,73319.25,0.0,1.0,0.0,2e-05]
[1780287902387,60.29,73319.65,0.0,1.0,0.0,2e-05]
[1780287905408,60.29,73313.18,0.0,1.0,0.0,2e-05]
[1780287910443,60.29,73309.03,0.0,1.0,0.0,3e-05]
[1780287913465,60.29,73315.83,0.0,1.0,0.0,2e-05]
[1780287918503,60.29,73317.84,0.0,1.0,0.0,2e-05]
[1780287921522,60.29,73326.39,0.0,1.0,0.0,2e-05]
[1780287925552,60.29,73320.12,0.0,1.0,0.0,2e-05]
[1780287930586,60.29,73322.6,0.0,1.0,0.0,2e-05]
[1780287933610,60.29,73328.78,0.0,1.0,0.0,2e-05]
[1780287936640,60.29,73335.43,0.0,1.0,0.0,2e-05]
[1780287937645,60.29,73340.51,0.0,1.0,0.0,2e-05]
[1780287939658,60.29,73334.23,0.0,1.0,0.0,2e-05]
[1780287944694,60.29,73337.53,0.0,1.0,0.0,2e-05]
[1780287946709,60.29,73330.8,0.0,1.0,0.0,2e-05]
[1780287949729,60.29,73325.78,0.0,1.0,0.0,2e-05]
[1780287954765,60.29,73328.25,0.0,1.0,0.0,2e-05]
[1780287959801,60.29,73327.5,0.0,1.0,0.0,2e-05]
[1780287962823,60.29,73322.27,0.0,1.0,0.0,2e-05]
[1780287967859,60.29,73319.23,0.0,1.0,0.0,2e-05]
[1780287972894,60.29,73317.36,0.0,1.0,0.0,2e-05]
[1780287977928,60.29,73314.61,0.0,1.0,0.0,2e-05]
[1780287982964,60.29,73315.04,0.0,1.0,0.0,2e-05]
[1780287987999,60.29,73314.86,0.0,1.0,0.0,2e-05]
[1780287993035,60.29,73316.83,0.0,1.0,0.0,2e-05]
[1780287998079,60.29,73320.61,0.0,1.0,0.0,2e-05]
[1780288003114,60.29,73326.84,0.0,1.0,0.0,2e-05]
[1780288004121,60.29,73332.16,0.0,1.0,0.0,2e-05]
[1780288009157,60.29,73323.88,0.0,1.0,0.0,2e-05]
[1780288010165,60.29,73319.7,0.0,1.0,0.0,2e-05]
[1780288014194,60.29,73313.96,0.0,1.0,0.0,2e-05]
[1780288019228,60.29,73321.32,0.0,1.0,0.0,2e-05]
[1780288020235,60.29,73326.81,0.0,1.0,0.0,2e-05]
[1780288021243,60.29,73324.73,0.0,1.0,0.0,2e-05]
[1780288022250,60.29,73319.56,0.0,1.0,0.0,2e-05]
[1780288028291,60.29,73323.04,0.0,1.0,0.0,2e-05]
[1780288033326,60.29,73322.18,0.0,1.0,0.0,2e-05]
[1780288038362,60.29,73323.58,0.0,1.0,0.0,2e-05]
[1780288042390,60.29,73329.55,0.0,1.0,0.0,2e-05]
[1780288045412,60.29,73333.42,0.0,1.0,0.0,2e-05]
[1780288046418,60.29,73326.2,0.0,1.0,0.0,2e-05]
[1780288047426,60.29,73322.01,0.0,1.0,0.0,2e-05]
[1780288052460,60.29,73321.59,0.0,1.0,0.0,2e-05]
[1780288057499,60.29,73307.44,0.0,1.0,0.0,2e-05]
[1780288058506,60.29,73302.73,0.0,1.0,0.0,2e-05]
[1780288061294,60.29,73301.56,0.0,1.0,0.0,2e-05]
[1780288065554,60.29,73311.66,0.0,1.0,0.0,2e-05]
[1780288071365,60.29,73312.44,0.0,1.0,0.0,2e-05]
[1780288076633,60.29,73308.07,0.0,1.0,0.0,2e-05]
[1780288081667,60.29,73306.41,0.0,1.0,0.0,2e-05]
[1780288084696,60.29,73297.23,0.0,1.0,0.0,2e-05]
[1780288089732,60.29,73302.16,0.0,1.0,0.0,2e-05]
[1780288094772,60.29,73304.86,0.0,1.0,0.0,2e-05]
[1780288099805,60.29,73303.77,0.0,1.0,0.0,2e-05]
[1780288101819,60.29,73294.67,0.0,1.0,0.0,2e-05]
[1780288105846,60.29,73287.58,0.0,1.0,0.0,2e-05]
[1780288110882,60.29,73293.25,0.0,1.0,0.0,2e-05]
[1780288112896,60.29,73303.29,0.0,1.0,0.0,2e-05]
[1780288113902,60.29,73306.95,0.0,1.0,0.0,2e-05]
[1780288115917,60.29,73308.7,0.0,1.0,0.0,2e-05]
[1780288120952,60.29,73307.41,0.0,1.0,0.0,2e-05]
[1780288125988,60.29,73305.89,0.0,1.0,0.0,2e-05]
[1780288129010,60.29,73318.59,0.0,1.0,0.0,2e-05]
[1780288130016,60.29,73327.02,0.0,1.0,0.0,2e-05]
[1780288131024,60.29,73326.27,0.0,1.0,0.0,2e-05]
[1780288136058,60.29,73321.71,0.0,1.0,0.0,2e-05]
[1780288141093,60.29,73323.9,0.0,1.0,0.0,2e-05]
[1780288146135,60.29,73327.9,0.0,1.0,0.0,2e-05]
[1780288150158,60.29,73333.02,0.0,1.0,0.0,2e-05]
[1780288155193,60.29,73335.53,0.0,1.0,0.0,2e-05]
[1780288159219,60.29,73324.8,0.0,1.0,0.0,2e-05]
[1780288160227,60.29,73320.27,0.0,1.0,0.0,2e-05]
[1780288162241,60.29,73317.98,0.0,1.0,0.0,2e-05]
[1780288165266,60.29,73296.14,0.0,1.0,0.0,2e-05]
[1780288166273,60.29,73287.45,0.0,1.0,0.0,2e-05]
[1780288167280,60.29,73287.01,0.0,1.0,0.0,2e-05]
[1780288172316,60.29,73288.37,0.0,1.0,0.0,2e-05]
[1780288178358,60.29,73291.02,0.0,1.0,0.0,2e-05]
[1780288183393,60.29,73289.62,0.0,1.0,0.0,2e-05]
[1780288188429,60.29,73292.14,0.0,1.0,0.0,2e-05]
[1780288193464,60.29,73291.96,0.0,1.0,0.0,2e-05]
[1780288198498,60.29,73290.94,0.0,1.0,0.0,2e-05]
[1780288203533,60.29,73290.04,0.0,1.0,0.0,2e-05]
[1780288208569,60.29,73290.87,0.0,1.0,0.0,2e-05]
[1780288213604,60.29,73300.01,0.0,1.0,0.0,2e-05]
[1780288214610,60.29,73303.84,0.0,1.0,0.0,2e-05]
[1780288218639,60.29,73311.41,0.0,1.0,0.0,2e-05]
[1780288223675,60.29,73314.15,0.0,1.0,0.0,2e-05]
[1780288228712,60.29,73309.41,0.0,1.0,0.0,2e-05]
[1780288229721,60.29,73304.58,0.0,1.0,0.0,2e-05]
[1780288232505,60.29,73305.57,0.0,1.0,0.0,2e-05]
[1780288235759,60.29,73311.12,0.0,1.0,0.0,2e-05]
[1780288237774,60.29,73313.11,0.0,1.0,0.0,2e-05]
[1780288242574,60.29,73318.04,0.0,1.0,0.0,2e-05]
[1780288247846,60.29,73314.73,0.0,1.0,0.0,2e-05]
[1780288252880,60.29,73311.95,0.0,1.0,0.0,2e-05]
[1780288258921,60.29,73311.56,0.0,1.0,0.0,2e-05]
[1780288263959,60.29,73312.01,0.0,1.0,0.0,2e-05]
[1780288268992,60.29,73310.6,0.0,1.0,0.0,2e-05]
[1780288275036,60.29,73311.52,0.0,1.0,0.0,2e-05]
[1780288280071,60.29,73315.87,0.0,1.0,0.0,2e-05]
[1780288282086,60.29,73323.94,0.0,1.0,0.0,2e-05]
[1780288283093,60.29,73331.44,0.0,1.0,0.0,2e-05]
[1780288284100,60.29,73325.33,0.0,1.0,0.0,2e-05]
[1780288285107,60.29,73322.8,0.0,1.0,0.0,2e-05]
[1780288290144,60.29,73334.74,0.0,1.0,0.0,2e-05]
[1780288291150,60.29,73341.63,0.0,1.0,0.0,1e-05]
[1780288292158,60.29,73338.08,0.0,1.0,0.0,1e-05]
[1780288297194,60.29,73335.76,0.0,1.0,0.0,1e-05]
[1780288302231,60.29,73337.42,0.0,1.0,0.0,1e-05]
[1780288304245,60.29,73344.36,0.0,1.0,0.0,1e-05]
[1780288309283,60.29,73345.28,0.0,1.0,0.0,1e-05]
[1780288314314,60.29,73351.85,0.0,1.0,0.0,1e-05]
[1780288319351,60.29,73351.65,0.0,1.0,0.0,1e-05]
[1780288322372,60.29,73338.96,0.0,1.0,0.0,1e-05]
[1780288323381,60.29,73326.88,0.0,1.0,0.0,1e-05]
[1780288324386,60.29,73325.26,0.0,1.0,0.0,1e-05]
[1780288329421,60.29,73324.63,0.0,1.0,0.0,1e-05]
[1780288334456,60.29,73329.92,0.0,1.0,0.0,1e-05]
[1780288339491,60.29,73328.72,0.0,1.0,0.0,1e-05]
[1780288343519,60.29,73333.9,0.0,1.0,0.0,1e-05]
[1780288348552,60.29,73337.76,0.0,1.0,0.0,1e-05]
[1780288350569,60.29,73343.41,0.0,1.0,0.0,1e-05]
[1780288351577,60.29,73341.95,0.0,1.0,0.0,1e-05]
[1780288354601,60.29,73347.93,0.0,1.0,0.0,1e-05]
[1780288356612,60.29,73351.68,0.0,1.0,0.0,1e-05]
[1780288361647,60.29,73346.48,0.0,1.0,0.0,1e-05]
[1780288366683,60.29,73349.02,0.0,1.0,0.0,1e-05]
[1780288369704,60.29,73354.9,0.0,1.0,0.0,1e-05]
[1780288372728,60.29,73349.8,0.0,1.0,0.0,1e-05]
[1780288373732,60.29,73344.58,0.0,1.0,0.0,1e-05]
[1780288375746,60.29,73339.33,0.0,1.0,0.0,1e-05]
[1780288380782,60.29,73338.45,0.0,1.0,0.0,1e-05]
[1780288383564,60.29,73330.99,0.0,1.0,0.0,1e-05]
[1780288386824,60.29,73336.03,0.0,1.0,0.0,1e-05]
[1780288390853,60.29,73341.22,0.0,1.0,0.0,1e-05]
[1780288396895,60.29,73341.23,0.0,1.0,0.0,1e-05]
[1780288400926,60.29,73335.91,0.0,1.0,0.0,1e-05]
[1780288405957,60.29,73336.67,0.0,1.0,0.0,1e-05]
[1780288410995,60.29,73333.29,0.0,1.0,0.0,1e-05]
[1780288412001,60.29,73332.01,0.0,1.0,0.0,1e-05]
[1780288417038,60.29,73331.19,0.0,1.0,0.0,1e-05]
[1780288421064,60.29,73325.52,0.0,1.0,0.0,1e-05]
[1780288422072,60.29,73317.49,0.0,1.0,0.0,1e-05]
[1780288423080,60.29,73310.97,0.0,1.0,0.0,1e-05]
[1780288424086,60.29,73309.36,0.0,1.0,0.0,1e-05]
[1780288429122,60.29,73307.13,0.0,1.0,0.0,1e-05]
[1780288434158,60.29,73309.32,0.0,1.0,0.0,1e-05]
[1780288439192,60.29,73309.55,0.0,1.0,0.0,1e-05]
[1780288441205,60.29,73319.92,0.0,1.0,0.0,1e-05]
[1780288446240,60.29,73320.2,0.0,1.0,0.0,1e-05]
[1780288451276,60.29,73319.29,0.0,1.0,0.0,1e-05]
[1780288456311,60.29,73321.93,0.0,1.0,0.0,1e-05]
[1780288460338,60.29,73331.4,0.0,1.0,0.0,1e-05]
[1780288461346,60.29,73337.31,0.0,1.0,0.0,1e-05]
[1780288462352,60.29,73331.17,0.0,1.0,0.0,1e-05]
[1780288463360,60.29,73328.11,0.0,1.0,0.0,1e-05]
[1780288465374,60.29,73322.4,0.0,1.0,0.0,1e-05]
[1780288469402,60.29,73329.32,0.0,1.0,0.0,1e-05]
[1780288470408,60.29,73330.61,0.0,1.0,0.0,1e-05]
[1780288471415,60.29,73329.01,0.0,1.0,0.0,1e-05]
[1780288475448,60.29,73323.1,0.0,1.0,0.0,1e-05]
[1780288476452,60.29,73329.01,0.0,1.0,0.0,1e-05]
[1780288478465,60.29,73331.08,0.0,1.0,0.0,1e-05]
[1780288480479,60.29,73338.92,0.0,1.0,0.0,1e-05]
[1780288482494,60.29,73338.42,0.0,1.0,0.0,1e-05]
[1780288485515,60.29,73334.41,0.0,1.0,0.0,1e-05]
[1780288490552,60.29,73329.85,0.0,1.0,0.0,1e-05]
[1780288495586,60.29,73327.76,0.0,1.0,0.0,1e-05]
[1780288498609,60.29,73322.48,0.0,1.0,0.0,1e-05]
[1780288503643,60.29,73315.46,0.0,1.0,0.0,1e-05]
[1780288505656,60.29,73322.73,0.0,1.0,0.0,1e-05]
[1780288506663,60.29,73328.51,0.0,1.0,0.0,1e-05]
[1780288507670,60.29,73329.76,0.0,1.0,0.0,1e-05]
[1780288512706,60.29,73331.85,0.0,1.0,0.0,1e-05]
[1780288517742,60.29,73332.4,0.0,1.0,0.0,1e-05]
[1780288521770,60.29,73342.12,0.0,1.0,0.0,1e-05]
[1780288522776,60.29,73343.71,0.0,1.0,0.0,1e-05]
[1780288527811,60.29,73346.32,0.0,1.0,0.0,1e-05]
[1780288532849,60.29,73346.33,0.0,1.0,0.0,1e-05]
[1780288537884,60.29,73349.01,0.0,1.0,0.0,1e-05]
[1780288538889,60.29,73343.77,0.0,1.0,0.0,1e-05]
[1780288539896,60.29,73339.26,0.0,1.0,0.0,1e-05]
[1780288542917,60.29,73344.6,0.0,1.0,0.0,1e-05]
[1780288544932,60.29,73348.5,0.0,1.0,0.0,1e-05]
[1780288549966,60.29,73350.7,0.0,1.0,0.0,1e-05]
[1780288555000,60.29,73352.08,0.0,1.0,0.0,1e-05]
[1780288560035,60.29,73351.66,0.0,1.0,0.0,1e-05]
[1780288563069,60.29,73343.77,0.0,1.0,0.0,1e-05]
[1780288564840,60.29,73336.91,0.0,1.0,0.0,1e-05]
[1780288570120,60.29,73335.67,0.0,1.0,0.0,1e-05]
[1780288575154,60.29,73335.79,0.0,1.0,0.0,1e-05]
[1780288580190,60.29,73341.94,0.0,1.0,0.0,1e-05]
[1780288585227,60.29,73341.32,0.0,1.0,0.0,1e-05]
[1780288589256,60.29,73346.8,0.0,1.0,0.0,1e-05]
[1780288591269,60.29,73350.74,0.0,1.0,0.0,1e-05]
[1780288596304,60.29,73353.11,0.0,1.0,0.0,1e-05]
[1780288601339,60.29,73354.72,0.0,1.0,0.0,1e-05]
[1780288606374,60.29,73351.3,0.0,1.0,0.0,1e-05]
[1780288611410,60.29,73356.45,0.0,1.0,0.0,1e-05]
[1780288616445,60.29,73358.42,0.0,1.0,0.0,1e-05]
[1780288621480,60.29,73359.48,0.0,1.0,0.0,1e-05]
[1780288626516,60.29,73357.82,0.0,1.0,0.0,1e-05]
[1780288628547,60.29,73363.0,0.0,1.0,0.0,1e-05]
[1780288633584,60.29,73363.19,0.0,1.0,0.0,1e-05]
[1780288635597,60.29,73355.15,0.0,1.0,0.0,1e-05]
[1780288636603,60.29,73346.27,0.0,1.0,0.0,1e-05]
[1780288637611,60.29,73344.17,0.0,1.0,0.0,1e-05]
[1780288642646,60.29,73344.99,0.0,1.0,0.0,1e-05]
[1780288645671,60.29,73339.21,0.0,1.0,0.0,1e-05]
[1780288650706,60.29,73338.07,0.0,1.0,0.0,1e-05]
[1780288655744,60.29,73339.34,0.0,1.0,0.0,1e-05]
[1780288660776,60.29,73338.62,0.0,1.0,0.0,1e-05]
[1780288665811,60.29,73337.8,0.0,1.0,0.0,1e-05]
[1780288667828,60.29,73334.02,0.0,1.0,0.0,1e-05]
[1780288670850,60.29,73339.7,0.0,1.0,0.0,1e-05]
[1780288673870,60.29,73346.99,0.0,1.0,0.0,1e-05]
[1780288675888,60.29,73349.63,0.0,1.0,0.0,1e-05]
[1780288679911,60.29,73344.09,0.0,1.0,0.0,1e-05]
[1780288684948,60.29,73343.01,0.0,1.0,0.0,1e-05]
[1780288687968,60.29,73348.19,0.0,1.0,0.0,1e-05]
[1780288689983,60.29,73351.27,0.0,1.0,0.0,1e-05]
[1780288695028,60.29,73352.26,0.0,1.0,0.0,1e-05]
[1780288700059,60.29,73350.48,0.0,1.0,0.0,1e-05]
[1780288705095,60.29,73349.89,0.0,1.0,0.0,1e-05]
[1780288710129,60.29,73348.7,0.0,1.0,0.0,1e-05]
[1780288714162,60.29,73344.21,0.0,1.0,0.0,1e-05]
[1780288715897,60.29,73337.09,0.0,1.0,0.0,1e-05]
[1780288721206,60.29,73336.56,0.0,1.0,0.0,1e-05]
[1780288725967,60.29,73341.72,0.0,1.0,0.0,1e-05]
[1780288731276,60.29,73342.23,0.0,1.0,0.0,1e-05]
[1780288736312,60.29,73341.11,0.0,1.0,0.0,1e-05]
[1780288741346,60.29,73339.16,0.0,1.0,0.0,1e-05]
[1780288743360,60.29,73333.73,0.0,1.0,0.0,1e-05]
[1780288746111,60.29,73320.89,0.0,1.0,0.0,1e-05]
[1780288747388,60.29,73318.53,0.0,1.0,0.0,1e-05]
[1780288752425,60.29,73316.17,0.0,1.0,0.0,1e-05]
[1780288757459,60.29,73318.04,0.0,1.0,0.0,1e-05]
[1780288760479,60.29,73320.87,0.0,1.0,0.0,1e-05]
[1780288765514,60.29,73321.41,0.0,1.0,0.0,1e-05]
[1780288771556,60.29,73325.5,0.0,1.0,0.0,1e-05]
[1780288776592,60.29,73321.58,0.0,1.0,0.0,1e-05]
[1780288781626,60.29,73323.08,0.0,1.0,0.0,1e-05]
[1780288786662,60.29,73324.7,0.0,1.0,0.0,1e-05]
[1780288791698,60.29,73329.04,0.0,1.0,0.0,1e-05]
[1780288796740,60.29,73329.39,0.0,1.0,0.0,1e-05]
[1780288801769,60.29,73334.83,0.0,1.0,0.0,1e-05]
[1780288806804,60.29,73338.14,0.0,1.0,0.0,1e-05]
[1780288811839,60.29,73348.29,0.0,1.0,0.0,1e-05]
[1780288812847,60.29,73349.68,0.0,1.0,0.0,1e-05]
[1780288817892,60.29,73347.93,0.0,1.0,0.0,1e-05]
[1780288822926,60.29,73349.53,0.0,1.0,0.0,1e-05]
[1780288827961,60.29,73349.63,0.0,1.0,0.0,1e-05]
[1780288832996,60.29,73350.21,0.0,1.0,0.0,1e-05]
[1780288838031,60.29,73349.65,0.0,1.0,0.0,1e-05]
[1780288843065,60.29,73349.06,0.0,1.0,0.0,1e-05]
[1780288848102,60.29,73345.56,0.0,1.0,0.0,1e-05]
[1780288854142,60.29,73349.1,0.0,1.0,0.0,1e-05]
[1780288859178,60.29,73352.14,0.0,1.0,0.0,1e-05]
[1780288864213,60.29,73351.83,0.0,1.0,0.0,1e-05]
[1780288869248,60.29,73351.72,0.0,1.0,0.0,1e-05]
[1780288872271,60.29,73358.1,0.0,1.0,0.0,1e-05]
[1780288873277,60.29,73367.58,0.0,1.0,0.0,1e-05]
[1780288874284,60.29,73368.35,0.0,1.0,0.0,1e-05]
[1780288879319,60.29,73367.92,0.0,1.0,0.0,1e-05]
[1780288884354,60.29,73368.26,0.0,1.0,0.0,1e-05]
[1780288889390,60.29,73368.22,0.0,1.0,0.0,1e-05]
[1780288894424,60.29,73367.75,0.0,1.0,0.0,1e-05]
[1780288899459,60.29,73367.34,0.0,1.0,0.0,1e-05]
[1780288904494,60.29,73367.37,0.0,1.0,0.0,1e-05]
[1780288909530,60.29,73370.91,0.0,1.0,0.0,1e-05]
[1780288914566,60.29,73372.55,0.0,1.0,0.0,1e-05]
[1780288920610,60.29,73374.37,0.0,1.0,0.0,1e-05]
[1780288927657,60.29,73373.43,0.0,1.0,0.0,1e-05]
[1780288932691,60.29,73373.7,0.0,1.0,0.0,1e-05]
[1780288935712,60.29,73366.13,0.0,1.0,0.0,1e-05]
[1780288940748,60.29,73370.69,0.0,1.0,0.0,1e-05]
[1780288947543,60.29,73374.27,0.0,1.0,0.0,1e-05]
[1780288951824,60.29,73372.02,0.0,1.0,0.0,1e-05]
[1780288953839,60.29,73365.3,0.0,1.0,0.0,1e-05]
[1780288958874,60.29,73365.17,0.0,1.0,0.0,1e-05]
[1780288963908,60.29,73362.97,0.0,1.0,0.0,1e-05]
[1780288968944,60.29,73358.35,0.0,1.0,0.0,1e-05]
[1780288973979,60.29,73357.71,0.0,1.0,0.0,1e-05]
[1780288980034,60.29,73356.51,0.0,1.0,0.0,1e-05]
[1780288983055,60.29,73351.18,0.0,1.0,0.0,1e-05]
[1780288984060,60.29,73343.15,0.0,1.0,0.0,1e-05]
[1780288985084,60.29,73341.13,0.0,1.0,0.0,1e-05]
[1780288990102,60.29,73347.02,0.0,1.0,0.0,1e-05]
[1780288992114,60.29,73353.79,0.0,1.0,0.0,1e-05]
[1780288997148,60.29,73354.32,0.0,1.0,0.0,1e-05]
[1780289002185,60.29,73353.58,0.0,1.0,0.0,1e-05]
[1780289007221,60.29,73358.05,0.0,1.0,0.0,1e-05]
[1780289012256,60.29,73356.72,0.0,1.0,0.0,1e-05]
[1780289017291,60.29,73356.74,0.0,1.0,0.0,1e-05]
[1780289022327,60.29,73357.9,0.0,1.0,0.0,1e-05]
[1780289027361,60.29,73356.89,0.0,1.0,0.0,1e-05]
[1780289032396,60.29,73357.0,0.0,1.0,0.0,1e-05]
[1780289037432,60.29,73357.2,0.0,1.0,0.0,1e-05]
[1780289042467,60.29,73357.19,0.0,1.0,0.0,1e-05]
[1780289048246,60.29,73357.17,0.0,1.0,0.0,1e-05]
[1780289051530,60.29,73365.25,0.0,1.0,0.0,1e-05]
[1780289052537,60.29,73367.67,0.0,1.0,0.0,1e-05]
[1780289056566,60.29,73374.65,0.0,1.0,0.0,0.0]
[1780289061601,60.29,73374.14,0.0,1.0,0.0,0.0]
[1780289066636,60.29,73374.08,0.0,1.0,0.0,0.0]
[1780289071671,60.29,73371.61,0.0,1.0,0.0,0.0]
[1780289076707,60.29,73374.96,0.0,1.0,0.0,0.0]
[1780289081748,60.29,73378.24,0.0,1.0,0.0,0.0]
[1780289086777,60.29,73378.42,0.0,1.0,0.0,0.0]
[1780289091812,60.29,73376.39,0.0,1.0,0.0,0.0]
[1780289096848,60.29,73375.05,0.0,1.0,0.0,0.0]
[1780289101885,60.29,73373.75,0.0,1.0,0.0,0.0]
[1780289106917,60.29,73374.76,0.0,1.0,0.0,0.0]
[1780289111953,60.29,73374.62,0.0,1.0,0.0,0.0]
[1780289117995,60.29,73372.05,0.0,1.0,0.0,0.0]
[1780289123032,60.29,73370.98,0.0,1.0,0.0,0.0]
[1780289128069,60.29,73369.68,0.0,1.0,0.0,0.0]
[1780289133101,60.29,73369.25,0.0,1.0,0.0,0.0]
[1780289140150,60.29,73369.26,0.0,1.0,0.0,0.0]
[1780289145186,60.29,73368.91,0.0,1.0,0.0,0.0]
[1780289146194,60.29,73358.63,0.0,1.0,0.0,0.0]
[1780289147201,60.29,73351.43,0.0,1.0,0.0,0.0]
[1780289148209,60.29,73347.21,0.0,1.0,0.0,0.0]
[1780289150223,60.29,73346.07,0.0,1.0,0.0,0.0]
[1780289155260,60.29,73342.37,0.0,1.0,0.0,1e-05]
[1780289158281,60.29,73333.8,0.0,1.0,0.0,1e-05]
[1780289159289,60.29,73328.41,0.0,1.0,0.0,1e-05]
[1780289161304,60.29,73325.93,0.0,1.0,0.0,1e-05]
[1780289166339,60.29,73324.9,0.0,1.0,0.0,1e-05]
[1780289170371,60.29,73330.12,0.0,1.0,0.0,1e-05]
[1780289171378,60.29,73331.28,0.0,1.0,0.0,1e-05]
[1780289176412,60.29,73335.09,0.0,1.0,0.0,1e-05]
[1780289181445,60.29,73334.32,0.0,1.0,0.0,1e-05]
[1780289184465,60.29,73341.61,0.0,1.0,0.0,1e-05]
[1780289189500,60.29,73341.03,0.0,1.0,0.0,1e-05]
[1780289194536,60.29,73341.22,0.0,1.0,0.0,0.0]
[1780289199570,60.29,73338.6,0.0,1.0,0.0,0.0]
[1780289204607,60.29,73339.47,0.0,1.0,0.0,0.0]
[1780289209643,60.29,73342.28,0.0,1.0,0.0,0.0]
[1780289212664,60.29,73347.59,0.0,1.0,0.0,0.0]
[1780289217698,60.29,73349.04,0.0,1.0,0.0,0.0]
[1780289222733,60.29,73350.09,0.0,1.0,0.0,0.0]
[1780289227769,60.29,73349.99,0.0,1.0,0.0,0.0]
[1780289232803,60.29,73350.64,0.0,1.0,0.0,0.0]
[1780289238845,60.29,73349.0,0.0,1.0,0.0,0.0]
[1780289243881,60.29,73353.0,0.0,1.0,0.0,0.0]
[1780289248916,60.29,73352.58,0.0,1.0,0.0,0.0]
[1780289250929,60.29,73346.28,0.0,1.0,0.0,0.0]
[1780289252943,60.29,73344.92,0.0,1.0,0.0,0.0]
[1780289257978,60.29,73343.68,0.0,1.0,0.0,0.0]
[1780289263014,60.29,73339.33,0.0,1.0,0.0,0.0]
[1780289267043,60.29,73333.65,0.0,1.0,0.0,0.0]
[1780289272080,60.29,73328.32,0.0,1.0,0.0,0.0]
[1780289277115,60.29,73327.93,0.0,1.0,0.0,0.0]
[1780289282149,60.29,73328.54,0.0,1.0,0.0,0.0]
[1780289285169,60.29,73321.22,0.0,1.0,0.0,1e-05]
[1780289290204,60.29,73322.49,0.0,1.0,0.0,0.0]
[1780289295239,60.29,73321.67,0.0,1.0,0.0,1e-05]
[1780289300276,60.29,73319.15,0.0,1.0,0.0,1e-05]
[1780289303296,60.29,73309.7,0.0,1.0,0.0,1e-05]
[1780289305310,60.29,73305.03,0.0,1.0,0.0,1e-05]
[1780289310344,60.29,73303.11,0.0,1.0,0.0,1e-05]
[1780289315381,60.29,73303.65,0.0,1.0,0.0,1e-05]
[1780289321424,60.29,73303.59,0.0,1.0,0.0,1e-05]
[1780289326459,60.29,73301.97,0.0,1.0,0.0,1e-05]
[1780289331494,60.29,73298.34,0.0,1.0,0.0,1e-05]
[1780289336530,60.29,73297.09,0.0,1.0,0.0,1e-05]
[1780289341564,60.29,73295.16,0.0,1.0,0.0,1e-05]
[1780289343578,60.29,73286.71,0.0,1.0,0.0,1e-05]
[1780289345592,60.29,73276.98,0.0,1.0,0.0,1e-05]
[1780289346600,60.29,73269.23,0.0,1.0,0.0,1e-05]
[1780289347607,60.29,73260.88,0.0,1.0,0.0,1e-05]
[1780289348613,60.29,73246.68,0.0,1.0,0.0,1e-05]
[1780289349620,60.29,73238.28,0.0,1.0,0.0,1e-05]
[1780289350627,60.29,73231.57,0.0,1.0,0.0,1e-05]
[1780289351634,60.29,73230.45,0.0,1.0,0.0,1e-05]
[1780289353648,60.29,73241.31,0.0,1.0,0.0,1e-05]
[1780289354656,60.29,73240.64,0.0,1.0,0.0,1e-05]
[1780289356670,60.29,73248.37,0.0,1.0,0.0,1e-05]
[1780289358688,60.29,73259.51,0.0,1.0,0.0,1e-05]
[1780289359693,60.29,73262.61,0.0,1.0,0.0,1e-05]
[1780289361706,60.29,73268.93,0.0,1.0,0.0,1e-05]
[1780289366742,60.29,73267.71,0.0,1.0,0.0,1e-05]
[1780289371777,60.29,73271.54,0.0,1.0,0.0,1e-05]
[1780289376814,60.29,73272.81,0.0,1.0,0.0,1e-05]
[1780289381848,60.29,73277.78,0.0,1.0,0.0,1e-05]
[1780289383866,60.29,73286.97,0.0,1.0,0.0,1e-05]
[1780289384873,60.29,73288.39,0.0,1.0,0.0,1e-05]
[1780289389908,60.29,73290.7,0.0,1.0,0.0,1e-05]
[1780289394943,60.29,73292.1,0.0,1.0,0.0,1e-05]
[1780289399716,60.29,73298.43,0.0,1.0,0.0,0.0]
[1780289404027,60.29,73303.89,0.0,1.0,0.0,0.0]
[1780289408047,60.29,73309.04,0.0,1.0,0.0,0.0]
[1780289409798,60.29,73315.47,0.0,1.0,0.0,0.0]
[1780289412075,60.29,73317.42,0.0,1.0,0.0,0.0]
[1780289413083,60.29,73324.05,0.0,1.0,0.0,0.0]
[1780289414091,60.29,73326.66,0.0,1.0,0.0,0.0]
[1780289416104,60.29,73336.74,0.0,1.0,0.0,0.0]
[1780289417111,60.29,73333.05,0.0,1.0,0.0,0.0]
[1780289421140,60.29,73331.27,0.0,1.0,0.0,0.0]
[1780289426176,60.29,73332.09,0.0,1.0,0.0,0.0]
[1780289431211,60.29,73335.1,0.0,1.0,0.0,0.0]
[1780289436246,60.29,73334.87,0.0,1.0,0.0,0.0]
[1780289441281,60.29,73334.61,0.0,1.0,0.0,0.0]
[1780289446315,60.29,73332.55,0.0,1.0,0.0,0.0]
[1780289451350,60.29,73332.02,0.0,1.0,0.0,0.0]
[1780289456385,60.29,73326.92,0.0,1.0,0.0,0.0]
[1780289461422,60.29,73324.23,0.0,1.0,0.0,0.0]
[1780289466459,60.29,73324.71,0.0,1.0,0.0,0.0]
[1780289471493,60.29,73326.71,0.0,1.0,0.0,0.0]
[1780289476529,60.29,73326.87,0.0,1.0,0.0,0.0]
[1780289481564,60.29,73326.77,0.0,1.0,0.0,0.0]
[1780289486599,60.29,73331.06,0.0,1.0,0.0,0.0]
[1780289488616,60.29,73342.67,0.0,1.0,0.0,0.0]
[1780289489624,60.29,73352.7,0.0,1.0,0.0,0.0]
[1780289490630,60.29,73353.27,0.0,1.0,0.0,0.0]
[1780289494657,60.29,73358.56,0.0,1.0,0.0,0.0]
[1780289497679,60.29,73363.97,0.0,1.0,0.0,0.0]
[1780289502714,60.29,73366.07,0.0,1.0,0.0,0.0]
[1780289507749,60.29,73369.82,0.0,1.0,0.0,0.0]
[1780289512784,60.29,73371.91,0.0,1.0,0.0,0.0]
[1780289514799,60.29,73377.99,0.0,1.0,0.0,0.0]
[1780289519833,60.29,73377.85,0.0,1.0,0.0,0.0]
[1780289524869,60.29,73382.95,0.0,1.0,0.0,0.0]
[1780289529903,60.29,73388.8,0.0,1.0,0.0,0.0]
[1780289534938,60.29,73387.16,0.0,1.0,0.0,0.0]
[1780289539972,60.29,73383.82,0.0,1.0,0.0,0.0]
[1780289546030,60.29,73388.75,0.0,1.0,0.0,0.0]
[1780289551071,60.29,73385.84,0.0,1.0,0.0,0.0]
[1780289556097,60.29,73386.51,0.0,1.0,0.0,0.0]
[1780289561132,60.29,73390.96,0.0,1.0,0.0,0.0]
[1780289564153,60.29,73395.94,0.0,1.0,0.0,0.0]
[1780289569189,60.29,73397.32,0.0,1.0,0.0,0.0]
[1780289574223,60.29,73396.36,0.0,1.0,0.0,0.0]
[1780289577244,60.29,73391.16,0.0,1.0,0.0,0.0]
[1780289583286,60.29,73390.23,0.0,1.0,0.0,0.0]
[1780289591094,60.29,73388.85,0.0,1.0,0.0,0.0]
[1780289596377,60.29,73392.45,0.0,1.0,0.0,0.0]
[1780289601413,60.29,73394.94,0.0,1.0,0.0,0.0]
[1780289606447,60.29,73393.98,0.0,1.0,0.0,0.0]
[1780289611483,60.29,73397.21,0.0,1.0,0.0,0.0]
[1780289616517,60.29,73399.59,0.0,1.0,0.0,0.0]
[1780289621552,60.29,73400.52,0.0,1.0,0.0,0.0]
[1780289626589,60.29,73397.77,0.0,1.0,0.0,0.0]
[1780289631628,60.29,73399.56,0.0,1.0,0.0,0.0]
[1780289637666,60.29,73399.34,0.0,1.0,0.0,0.0]
[1780289645733,60.29,73402.54,0.0,1.0,0.0,0.0]
[1780289650769,60.29,73403.87,0.0,1.0,0.0,0.0]
[1780289655802,60.29,73402.06,0.0,1.0,0.0,0.0]
[1780289660837,60.29,73401.16,0.0,1.0,0.0,0.0]
[1780289665873,60.29,73396.81,0.0,1.0,0.0,0.0]
[1780289670908,60.29,73404.21,0.0,1.0,0.0,0.0]
[1780289675942,60.29,73406.86,0.0,1.0,0.0,0.0]
[1780289680978,60.29,73408.85,0.0,1.0,0.0,0.0]
[1780289686013,60.29,73413.28,0.0,1.0,0.0,0.0]
[1780289691050,60.29,73414.31,0.0,1.0,0.0,0.0]
[1780289694072,60.29,73408.92,0.0,1.0,0.0,0.0]
[1780289699107,60.29,73408.44,0.0,1.0,0.0,0.0]
[1780289704141,60.29,73407.37,0.0,1.0,0.0,0.0]
[1780289708170,60.29,73401.93,0.0,1.0,0.0,0.0]
[1780289713204,60.29,73398.24,0.0,1.0,0.0,0.0]
[1780289718240,60.29,73391.17,0.0,1.0,0.0,0.0]
[1780289723275,60.29,73390.23,0.0,1.0,0.0,0.0]
[1780289728310,60.29,73386.96,0.0,1.0,0.0,0.0]
[1780289733344,60.29,73386.56,0.0,1.0,0.0,0.0]
[1780289738378,60.29,73386.28,0.0,1.0,0.0,0.0]
[1780289742191,60.29,73393.17,0.0,1.0,0.0,0.0]
[1780289747442,60.29,73397.61,0.0,1.0,0.0,0.0]
[1780289752262,60.29,73402.92,0.0,1.0,0.0,0.0]
[1780289758530,60.29,73406.69,0.0,1.0,0.0,0.0]
[1780289763565,60.29,73410.65,0.0,1.0,0.0,0.0]
[1780289765579,60.29,73416.44,0.0,1.0,0.0,0.0]
[1780289770614,60.29,73420.94,0.0,1.0,0.0,0.0]
[1780289775649,60.29,73422.45,0.0,1.0,0.0,0.0]
[1780289780684,60.29,73423.51,0.0,1.0,0.0,0.0]
[1780289784718,60.29,73430.69,0.0,1.0,0.0,0.0]
[1780289786731,60.29,73434.66,0.0,1.0,0.0,0.0]
[1780289789757,60.29,73440.18,0.0,1.0,0.0,0.0]
[1780289791767,60.29,73443.3,0.0,1.0,0.0,0.0]
[1780289792774,60.29,73455.36,0.0,1.0,0.0,0.0]
[1780289793785,60.29,73461.29,0.0,1.0,0.0,0.0]
[1780289794790,60.29,73470.46,0.0,1.0,0.0,0.0]
[1780289795796,60.29,73476.31,0.0,1.0,0.0,0.0]
[1780289796805,60.29,73476.33,0.0,1.0,0.0,0.0]
[1780289801839,60.29,73477.62,0.0,1.0,0.0,0.0]
[1780289804863,60.29,73470.65,0.0,1.0,0.0,0.0]
[1780289808890,60.29,73467.37,0.0,1.0,0.0,0.0]
[1780289810905,60.29,73462.05,0.0,1.0,0.0,0.0]
[1780289815943,60.29,73460.44,0.0,1.0,0.0,0.0]
[1780289818960,60.29,73453.53,0.0,1.0,0.0,0.0]
[1780289821982,60.29,73448.46,0.0,1.0,0.0,0.0]
[1780289823994,60.29,73445.83,0.0,1.0,0.0,0.0]
[1780289829030,60.29,73446.66,0.0,1.0,0.0,0.0]
[1780289831048,60.29,73451.5,0.0,1.0,0.0,0.0]
[1780289834069,60.29,73458.07,0.0,1.0,0.0,0.0]
[1780289838098,60.29,73463.22,0.0,1.0,0.0,0.0]
[1780289840111,60.29,73469.08,0.0,1.0,0.0,0.0]
[1780289843132,60.29,73464.03,0.0,1.0,0.0,0.0]
[1780289845153,60.29,73458.64,0.0,1.0,0.0,0.0]
[1780289846155,60.29,73452.99,0.0,1.0,0.0,0.0]
[1780289851188,60.29,73460.15,0.0,1.0,0.0,0.0]
[1780289855216,60.29,73469.0,0.0,1.0,0.0,0.0]
[1780289860251,60.29,73471.54,0.0,1.0,0.0,0.0]
[1780289865286,60.29,73466.23,0.0,1.0,0.0,0.0]
[1780289870323,60.29,73462.93,0.0,1.0,0.0,0.0]
[1780289876364,60.29,73462.02,0.0,1.0,0.0,0.0]
[1780289882407,60.29,73461.03,0.0,1.0,0.0,0.0]
[1780289887442,60.29,73456.12,0.0,1.0,0.0,0.0]
[1780289893257,60.29,73458.93,0.0,1.0,0.0,0.0]
[1780289898521,60.29,73457.91,0.0,1.0,0.0,0.0]
[1780289903553,60.29,73456.89,0.0,1.0,0.0,0.0]
[1780289909597,60.29,73456.67,0.0,1.0,0.0,0.0]
[1780289911610,60.29,73451.02,0.0,1.0,0.0,0.0]
[1780289916645,60.29,73448.35,0.0,1.0,0.0,0.0]
[1780289921680,60.29,73447.72,0.0,1.0,0.0,0.0]
[1780289926718,60.29,73448.27,0.0,1.0,0.0,0.0]
[1780289931762,60.29,73448.94,0.0,1.0,0.0,0.0]
[1780289936797,60.29,73449.13,0.0,1.0,0.0,0.0]
[1780289943610,60.29,73449.69,0.0,1.0,0.0,0.0]
[1780289949887,60.29,73450.5,0.0,1.0,0.0,0.0]
[1780289954923,60.29,73451.03,0.0,1.0,0.0,0.0]
[1780289959957,60.29,73451.09,0.0,1.0,0.0,0.0]
[1780289964993,60.29,73451.27,0.0,1.0,0.0,0.0]
[1780289970031,60.29,73439.88,0.0,1.0,0.0,0.0]
[1780289971038,60.29,73431.74,0.0,1.0,0.0,0.0]
[1780289972045,60.29,73430.15,0.0,1.0,0.0,0.0]
[1780289977085,60.29,73426.66,0.0,1.0,0.0,0.0]
[1780289982117,60.29,73424.27,0.0,1.0,0.0,0.0]
[1780289986147,60.29,73417.83,0.0,1.0,0.0,0.0]
[1780289989167,60.29,73411.65,0.0,1.0,0.0,0.0]
[1780289994203,60.29,73411.66,0.0,1.0,0.0,0.0]
[1780289999239,60.29,73411.57,0.0,1.0,0.0,0.0]
[1780290003268,60.29,73398.38,0.0,1.0,0.0,0.0]
[1780290008310,60.29,73394.86,0.0,1.0,0.0,0.0]
[1780290010328,60.29,73401.11,0.0,1.0,0.0,0.0]
[1780290014350,60.29,73413.13,0.0,1.0,0.0,0.0]
[1780290019386,60.29,73418.36,0.0,1.0,0.0,0.0]
[1780290025429,60.29,73418.9,0.0,1.0,0.0,0.0]
[1780290030467,60.29,73421.2,0.0,1.0,0.0,0.0]
[1780290032477,60.29,73415.66,0.0,1.0,0.0,0.0]
[1780290037511,60.29,73414.53,0.0,1.0,0.0,0.0]
[1780290042549,60.29,73418.04,0.0,1.0,0.0,0.0]
[1780290047582,60.29,73416.75,0.0,1.0,0.0,0.0]
[1780290052618,60.29,73419.07,0.0,1.0,0.0,0.0]
[1780290057652,60.29,73412.84,0.0,1.0,0.0,0.0]
[1780290059667,60.29,73407.58,0.0,1.0,0.0,0.0]
[1780290064471,60.29,73395.92,0.0,1.0,0.0,0.0]
[1780290066716,60.29,73389.35,0.0,1.0,0.0,0.0]
[1780290071752,60.29,73388.94,0.0,1.0,0.0,0.0]
[1780290076787,60.29,73388.48,0.0,1.0,0.0,0.0]
[1780290082832,60.29,73388.07,0.0,1.0,0.0,0.0]
[1780290084612,60.29,73376.6,0.0,1.0,0.0,0.0]
[1780290088871,60.29,73369.74,0.0,1.0,0.0,0.0]
[1780290093907,60.29,73369.34,0.0,1.0,0.0,0.0]
[1780290095920,60.29,73364.32,0.0,1.0,0.0,0.0]
[1780290100954,60.29,73362.8,0.0,1.0,0.0,0.0]
[1780290106996,60.29,73360.96,0.0,1.0,0.0,0.0]
[1780290112038,60.29,73357.78,0.0,1.0,0.0,0.0]
[1780290113043,60.29,73348.33,0.0,1.0,0.0,0.0]
[1780290114054,60.29,73343.98,0.0,1.0,0.0,0.0]
[1780290116066,60.29,73340.64,0.0,1.0,0.0,0.0]
[1780290119085,60.29,73346.69,0.0,1.0,0.0,0.0]
[1780290120094,60.29,73347.37,0.0,1.0,0.0,0.0]
[1780290125126,60.29,73347.06,0.0,1.0,0.0,0.0]
[1780290130163,60.29,73347.46,0.0,1.0,0.0,0.0]
[1780290135199,60.29,73349.43,0.0,1.0,0.0,0.0]
[1780290140233,60.29,73352.08,0.0,1.0,0.0,0.0]
[1780290145267,60.29,73351.63,0.0,1.0,0.0,0.0]
[1780290150301,60.29,73353.14,0.0,1.0,0.0,0.0]
[1780290155338,60.29,73355.06,0.0,1.0,0.0,0.0]
[1780290157351,60.29,73362.13,0.0,1.0,0.0,0.0]
[1780290161378,60.29,73370.1,0.0,1.0,0.0,0.0]
[1780290166413,60.29,73372.45,0.0,1.0,0.0,0.0]
[1780290171449,60.29,73374.4,0.0,1.0,0.0,0.0]
[1780290179505,60.29,73374.8,0.0,1.0,0.0,0.0]
[1780290184540,60.29,73376.18,0.0,1.0,0.0,0.0]
[1780290195616,60.29,73377.51,0.0,1.0,0.0,0.0]
[1780290200651,60.29,73379.58,0.0,1.0,0.0,0.0]
[1780290205686,60.29,73378.16,0.0,1.0,0.0,0.0]
[1780290211728,60.29,73377.98,0.0,1.0,0.0,0.0]
[1780290216763,60.29,73370.14,0.0,1.0,0.0,0.0]
[1780290223813,60.29,73368.51,0.0,1.0,0.0,0.0]
[1780290226833,60.29,73374.7,0.0,1.0,0.0,0.0]
[1780290231868,60.29,73375.93,0.0,1.0,0.0,0.0]
[1780290237910,60.29,73376.88,0.0,1.0,0.0,0.0]
[1780290242946,60.29,73375.75,0.0,1.0,0.0,0.0]
[1780290247982,60.29,73375.21,0.0,1.0,0.0,0.0]
[1780290253018,60.29,73376.58,0.0,1.0,0.0,0.0]
[1780290258052,60.29,73377.76,0.0,1.0,0.0,0.0]
[1780290261073,60.29,73388.74,0.0,1.0,0.0,0.0]
[1780290266108,60.29,73389.32,0.0,1.0,0.0,0.0]
[1780290271144,60.29,73390.78,0.0,1.0,0.0,0.0]
[1780290275172,60.29,73398.0,0.0,1.0,0.0,0.0]
[1780290280206,60.29,73396.91,0.0,1.0,0.0,0.0]
[1780290285242,60.29,73390.7,0.0,1.0,0.0,0.0]
[1780290289277,60.29,73395.93,0.0,1.0,0.0,0.0]
[1780290291290,60.29,73398.74,0.0,1.0,0.0,0.0]
[1780290296321,60.29,73398.02,0.0,1.0,0.0,0.0]
[1780290301356,60.29,73401.89,0.0,1.0,0.0,0.0]
[1780290302377,60.29,73410.95,0.0,1.0,0.0,0.0]
[1780290303372,60.29,73413.34,0.0,1.0,0.0,0.0]
[1780290308409,60.29,73410.76,0.0,1.0,0.0,0.0]
[1780290313445,60.29,73411.77,0.0,1.0,0.0,0.0]
[1780290318482,60.29,73410.5,0.0,1.0,0.0,0.0]
[1780290323517,60.29,73408.34,0.0,1.0,0.0,0.0]
[1780290328554,60.29,73408.35,0.0,1.0,0.0,0.0]
[1780290332580,60.29,73406.42,0.0,1.0,0.0,0.0]
[1780290333588,60.29,73400.46,0.0,1.0,0.0,0.0]
[1780290334598,60.29,73399.68,0.0,1.0,0.0,0.0]
[1780290337616,60.29,73406.04,0.0,1.0,0.0,0.0]
[1780290342650,60.29,73407.98,0.0,1.0,0.0,0.0]
[1780290347686,60.29,73405.28,0.0,1.0,0.0,0.0]
[1780290349699,60.29,73400.22,0.0,1.0,0.0,0.0]
[1780290354735,60.29,73395.96,0.0,1.0,0.0,0.0]
[1780290359770,60.29,73394.55,0.0,1.0,0.0,0.0]
[1780290363799,60.29,73388.68,0.0,1.0,0.0,0.0]
[1780290367831,60.29,73379.04,0.0,1.0,0.0,0.0]
[1780290368838,60.29,73367.05,0.0,1.0,0.0,0.0]
[1780290373873,60.29,73366.05,0.0,1.0,0.0,0.0]
[1780290378908,60.29,73366.28,0.0,1.0,0.0,0.0]
[1780290381930,60.29,73375.14,0.0,1.0,0.0,0.0]
[1780290384950,60.29,73380.92,0.0,1.0,0.0,0.0]
[1780290389986,60.29,73383.47,0.0,1.0,0.0,0.0]
[1780290395022,60.29,73385.32,0.0,1.0,0.0,0.0]
[1780290396806,60.29,73390.56,0.0,1.0,0.0,0.0]
[1780290402071,60.29,73392.91,0.0,1.0,0.0,0.0]
[1780290407106,60.29,73392.59,0.0,1.0,0.0,0.0]
[1780290412141,60.29,73393.11,0.0,1.0,0.0,0.0]
[1780290417176,60.29,73393.13,0.0,1.0,0.0,0.0]
[1780290422211,60.29,73394.96,0.0,1.0,0.0,0.0]
[1780290429261,60.29,73394.9,0.0,1.0,0.0,0.0]
[1780290434298,60.29,73390.24,0.0,1.0,0.0,0.0]
[1780290440339,60.29,73387.7,0.0,1.0,0.0,0.0]
[1780290446381,60.29,73388.13,0.0,1.0,0.0,0.0]
[1780290451416,60.29,73388.47,0.0,1.0,0.0,0.0]
[1780290456451,60.29,73388.38,0.0,1.0,0.0,0.0]
[1780290460486,60.29,73404.84,0.0,1.0,0.0,0.0]
[1780290461493,60.29,73412.82,0.0,1.0,0.0,0.0]
[1780290462499,60.29,73412.26,0.0,1.0,0.0,0.0]
[1780290467534,60.29,73414.44,0.0,1.0,0.0,0.0]
[1780290472570,60.29,73416.33,0.0,1.0,0.0,0.0]
[1780290477606,60.29,73417.1,0.0,1.0,0.0,0.0]
[1780290482639,60.29,73414.41,0.0,1.0,0.0,0.0]
[1780290488683,60.29,73414.1,0.0,1.0,0.0,0.0]
[1780290489691,60.29,73408.43,0.0,1.0,0.0,0.0]
[1780290490698,60.29,73407.82,0.0,1.0,0.0,0.0]
[1780290495733,60.29,73403.07,0.0,1.0,0.0,0.0]
[1780290500769,60.29,73403.47,0.0,1.0,0.0,0.0]
[1780290505806,60.29,73402.14,0.0,1.0,0.0,0.0]
[1780290510841,60.29,73404.17,0.0,1.0,0.0,0.0]
[1780290515875,60.29,73404.53,0.0,1.0,0.0,0.0]
[1780290520909,60.29,73407.86,0.0,1.0,0.0,0.0]
[1780290526953,60.29,73407.02,0.0,1.0,0.0,0.0]
[1780290531987,60.29,73403.05,0.0,1.0,0.0,0.0]
[1780290537023,60.29,73402.38,0.0,1.0,0.0,0.0]
[1780290542060,60.29,73401.67,0.0,1.0,0.0,0.0]
[1780290547094,60.29,73399.72,0.0,1.0,0.0,0.0]
[1780290552130,60.29,73398.61,0.0,1.0,0.0,0.0]
[1780290557164,60.29,73398.9,0.0,1.0,0.0,0.0]
[1780290562199,60.29,73395.37,0.0,1.0,0.0,0.0]
[1780290568002,60.29,73394.94,0.0,1.0,0.0,0.0]
[1780290573276,60.29,73393.93,0.0,1.0,0.0,0.0]
[1780290578072,60.29,73388.44,0.0,1.0,0.0,0.0]
[1780290583347,60.29,73384.59,0.0,1.0,0.0,0.0]
[1780290588381,60.29,73381.6,0.0,1.0,0.0,0.0]
[1780290593416,60.29,73378.57,0.0,1.0,0.0,0.0]
[1780290598452,60.29,73375.52,0.0,1.0,0.0,0.0]
[1780290603487,60.29,73379.81,0.0,1.0,0.0,0.0]
[1780290608522,60.29,73380.89,0.0,1.0,0.0,0.0]
[1780290613556,60.29,73382.13,0.0,1.0,0.0,0.0]
[1780290620606,60.29,73382.34,0.0,1.0,0.0,0.0]
[1780290628661,60.29,73382.87,0.0,1.0,0.0,0.0]
[1780290638505,60.29,73382.62,0.0,1.0,0.0,0.0]
[1780290646788,60.29,73383.18,0.0,1.0,0.0,0.0]
[1780290649808,60.29,73378.07,0.0,1.0,0.0,0.0]
[1780290650821,60.29,73369.36,0.0,1.0,0.0,0.0]
[1780290651823,60.29,73364.44,0.0,1.0,0.0,0.0]
[1780290654843,60.29,73362.08,0.0,1.0,0.0,0.0]
[1780290659879,60.29,73360.67,0.0,1.0,0.0,0.0]
[1780290664914,60.29,73361.14,0.0,1.0,0.0,0.0]
[1780290669948,60.29,73361.52,0.0,1.0,0.0,0.0]
[1780290674990,60.29,73365.09,0.0,1.0,0.0,0.0]
[1780290680030,60.29,73366.56,0.0,1.0,0.0,0.0]
[1780290685063,60.29,73364.64,0.0,1.0,0.0,0.0]
[1780290690105,60.29,73360.56,0.0,1.0,0.0,0.0]
[1780290691105,60.29,73358.66,0.0,1.0,0.0,0.0]
[1780290696139,60.29,73358.58,0.0,1.0,0.0,0.0]
[1780290701174,60.29,73364.55,0.0,1.0,0.0,0.0]
[1780290706210,60.29,73367.51,0.0,1.0,0.0,0.0]
[1780290712251,60.29,73367.97,0.0,1.0,0.0,0.0]
[1780290718294,60.29,73367.92,0.0,1.0,0.0,0.0]
[1780290719300,60.29,73380.21,0.0,1.0,0.0,0.0]
[1780290724335,60.29,73383.48,0.0,1.0,0.0,0.0]
[1780290729371,60.29,73385.4,0.0,1.0,0.0,0.0]
[1780290731384,60.29,73379.96,0.0,1.0,0.0,0.0]
[1780290736421,60.29,73380.37,0.0,1.0,0.0,0.0]
[1780290741456,60.29,73380.84,0.0,1.0,0.0,0.0]
[1780290746490,60.29,73385.95,0.0,1.0,0.0,0.0]
[1780290751525,60.29,73385.94,0.0,1.0,0.0,0.0]
[1780290756561,60.29,73386.32,0.0,1.0,0.0,0.0]
[1780290761595,60.29,73391.4,0.0,1.0,0.0,0.0]
[1780290766630,60.29,73393.68,0.0,1.0,0.0,0.0]
[1780290773679,60.29,73394.43,0.0,1.0,0.0,0.0]
[1780290779487,60.29,73396.98,0.0,1.0,0.0,0.0]
[1780290785764,60.29,73395.13,0.0,1.0,0.0,0.0]
[1780290790799,60.29,73394.37,0.0,1.0,0.0,0.0]
[1780290795833,60.29,73391.95,0.0,1.0,0.0,0.0]
[1780290796840,60.29,73386.6,0.0,1.0,0.0,0.0]
[1780290798854,60.29,73384.01,0.0,1.0,0.0,0.0]
[1780290803890,60.29,73383.65,0.0,1.0,0.0,0.0]
[1780290807918,60.29,73392.13,0.0,1.0,0.0,0.0]
[1780290809932,60.29,73395.25,0.0,1.0,0.0,0.0]
[1780290814968,60.29,73398.58,0.0,1.0,0.0,0.0]
[1780290820008,60.29,73401.19,0.0,1.0,0.0,0.0]
[1780290825038,60.29,73402.15,0.0,1.0,0.0,0.0]
[1780290830073,60.29,73401.41,0.0,1.0,0.0,0.0]
[1780290835107,60.29,73400.21,0.0,1.0,0.0,0.0]
[1780290841150,60.29,73401.36,0.0,1.0,0.0,0.0]
[1780290846186,60.29,73400.17,0.0,1.0,0.0,0.0]
[1780290853235,60.29,73400.07,0.0,1.0,0.0,0.0]
[1780290858269,60.29,73400.8,0.0,1.0,0.0,0.0]
[1780290863304,60.29,73401.0,0.0,1.0,0.0,0.0]
[1780290868342,60.29,73401.42,0.0,1.0,0.0,0.0]
[1780290873399,60.29,73400.2,0.0,1.0,0.0,0.0]
[1780290878429,60.29,73400.1,0.0,1.0,0.0,0.0]
[1780290885478,60.29,73399.79,0.0,1.0,0.0,0.0]
[1780290890515,60.29,73398.47,0.0,1.0,0.0,0.0]
[1780290893544,60.29,73411.64,0.0,1.0,0.0,0.0]
[1780290894550,60.29,73418.54,0.0,1.0,0.0,0.0]
[1780290896565,60.29,73424.54,0.0,1.0,0.0,0.0]
[1780290901599,60.29,73424.9,0.0,1.0,0.0,0.0]
[1780290905628,60.29,73417.24,0.0,1.0,0.0,0.0]
[1780290910662,60.29,73414.42,0.0,1.0,0.0,0.0]
[1780290915697,60.29,73413.79,0.0,1.0,0.0,0.0]
[1780290920732,60.29,73414.1,0.0,1.0,0.0,0.0]
[1780290926775,60.29,73413.23,0.0,1.0,0.0,0.0]
[1780290931810,60.29,73412.21,0.0,1.0,0.0,0.0]
[1780290933823,60.29,73406.93,0.0,1.0,0.0,0.0]
[1780290938858,60.29,73403.84,0.0,1.0,0.0,0.0]
[1780290943893,60.29,73403.6,0.0,1.0,0.0,0.0]
[1780290948928,60.29,73402.49,0.0,1.0,0.0,0.0]
[1780290953963,60.29,73398.46,0.0,1.0,0.0,0.0]
[1780290959000,60.29,73398.7,0.0,1.0,0.0,0.0]
[1780290966071,60.29,73399.22,0.0,1.0,0.0,0.0]
[1780290971105,60.29,73398.65,0.0,1.0,0.0,0.0]
[1780290976140,60.29,73398.54,0.0,1.0,0.0,0.0]
[1780290979163,60.29,73389.04,0.0,1.0,0.0,0.0]
[1780290980171,60.29,73378.33,0.0,1.0,0.0,0.0]
[1780290981191,60.29,73373.56,0.0,1.0,0.0,0.0]
[1780290983205,60.29,73367.15,0.0,1.0,0.0,0.0]
[1780290988228,60.29,73369.21,0.0,1.0,0.0,0.0]
[1780290993263,60.29,73370.27,0.0,1.0,0.0,0.0]
[1780290994272,60.29,73364.1,0.0,1.0,0.0,0.0]
[1780290995277,60.29,73363.42,0.0,1.0,0.0,0.0]
[1780291000312,60.29,73362.94,0.0,1.0,0.0,0.0]
[1780291005347,60.29,73362.41,0.0,1.0,0.0,0.0]
[1780291010382,60.29,73363.77,0.0,1.0,0.0,0.0]
[1780291015418,60.29,73364.92,0.0,1.0,0.0,0.0]
[1780291020452,60.29,73365.64,0.0,1.0,0.0,0.0]
[1780291023475,60.29,73371.88,0.0,1.0,0.0,0.0]
[1780291028509,60.29,73364.28,0.0,1.0,0.0,0.0]
[1780291033545,60.29,73360.28,0.0,1.0,0.0,0.0]
[1780291038581,60.29,73360.65,0.0,1.0,0.0,0.0]
[1780291043616,60.29,73360.63,0.0,1.0,0.0,0.0]
[1780291045629,60.29,73353.45,0.0,1.0,0.0,0.0]
[1780291050663,60.29,73354.08,0.0,1.0,0.0,0.0]
[1780291055698,60.29,73360.0,0.0,1.0,0.0,0.0]
[1780291059726,60.29,73366.75,0.0,1.0,0.0,0.0]
[1780291064762,60.29,73371.2,0.0,1.0,0.0,0.0]
[1780291069798,60.29,73373.81,0.0,1.0,0.0,0.0]
[1780291075840,60.29,73374.92,0.0,1.0,0.0,0.0]
[1780291081648,60.29,73371.87,0.0,1.0,0.0,0.0]
[1780291083896,60.29,73364.91,0.0,1.0,0.0,0.0]
[1780291088931,60.29,73363.71,0.0,1.0,0.0,0.0]
[1780291093966,60.29,73363.52,0.0,1.0,0.0,0.0]
[1780291099000,60.29,73364.78,0.0,1.0,0.0,0.0]
[1780291104038,60.29,73359.68,0.0,1.0,0.0,0.0]
[1780291109070,60.29,73356.8,0.0,1.0,0.0,0.0]
[1780291114108,60.29,73361.24,0.0,1.0,0.0,0.0]
[1780291116122,60.29,73366.52,0.0,1.0,0.0,0.0]
[1780291119145,60.29,73373.26,0.0,1.0,0.0,0.0]
[1780291124179,60.29,73373.35,0.0,1.0,0.0,0.0]
[1780291129215,60.29,73374.18,0.0,1.0,0.0,0.0]
[1780291134251,60.29,73373.21,0.0,1.0,0.0,0.0]
[1780291135258,60.29,73367.53,0.0,1.0,0.0,0.0]
[1780291136266,60.29,73366.51,0.0,1.0,0.0,0.0]
[1780291141302,60.29,73364.59,0.0,1.0,0.0,0.0]
[1780291144323,60.29,73358.22,0.0,1.0,0.0,0.0]
[1780291149360,60.29,73360.64,0.0,1.0,0.0,0.0]
[1780291154395,60.29,73360.13,0.0,1.0,0.0,0.0]
[1780291159430,60.29,73359.45,0.0,1.0,0.0,0.0]
[1780291164465,60.29,73358.72,0.0,1.0,0.0,0.0]
[1780291169501,60.29,73351.52,0.0,1.0,0.0,0.0]
[1780291171515,60.29,73349.23,0.0,1.0,0.0,0.0]
[1780291176548,60.29,73349.94,0.0,1.0,0.0,0.0]
[1780291181584,60.29,73350.68,0.0,1.0,0.0,0.0]
[1780291188633,60.29,73352.75,0.0,1.0,0.0,0.0]
[1780291193668,60.29,73352.76,0.0,1.0,0.0,0.0]
[1780291198703,60.29,73353.31,0.0,1.0,0.0,0.0]
[1780291203739,60.29,73352.67,0.0,1.0,0.0,0.0]
[1780291205753,60.29,73358.36,0.0,1.0,0.0,0.0]
[1780291210787,60.29,73359.94,0.0,1.0,0.0,0.0]
[1780291213808,60.29,73367.54,0.0,1.0,0.0,0.0]
[1780291218844,60.29,73364.27,0.0,1.0,0.0,0.0]
[1780291223879,60.29,73365.32,0.0,1.0,0.0,0.0]
[1780291229689,60.29,73374.68,0.0,1.0,0.0,0.0]
[1780291234955,60.29,73375.42,0.0,1.0,0.0,0.0]
[1780291240998,60.29,73375.68,0.0,1.0,0.0,0.0]
[1780291246034,60.29,73375.28,0.0,1.0,0.0,0.0]
[1780291251078,60.29,73375.72,0.0,1.0,0.0,0.0]
[1780291258127,60.29,73375.14,0.0,1.0,0.0,0.0]
[1780291262157,60.29,73388.05,0.0,1.0,0.0,0.0]
[1780291268198,60.29,73387.03,0.0,1.0,0.0,0.0]
[1780291273231,60.29,73386.47,0.0,1.0,0.0,0.0]
[1780291278267,60.29,73388.72,0.0,1.0,0.0,0.0]
[1780291283303,60.29,73388.17,0.0,1.0,0.0,0.0]
[1780291288337,60.29,73393.48,0.0,1.0,0.0,0.0]
[1780291294379,60.29,73393.42,0.0,1.0,0.0,0.0]
[1780291299414,60.29,73396.9,0.0,1.0,0.0,0.0]
[1780291307470,60.29,73397.68,0.0,1.0,0.0,0.0]
[1780291312508,60.29,73401.93,0.0,1.0,0.0,0.0]
[1780291317541,60.29,73403.74,0.0,1.0,0.0,0.0]
[1780291322578,60.29,73404.68,0.0,1.0,0.0,0.0]
[1780291327613,60.29,73406.53,0.0,1.0,0.0,0.0]
[1780291332648,60.29,73404.76,0.0,1.0,0.0,0.0]
[1780291336675,60.29,73412.39,0.0,1.0,0.0,0.0]
[1780291341710,60.29,73416.79,0.0,1.0,0.0,0.0]
[1780291346745,60.29,73420.54,0.0,1.0,0.0,0.0]
[1780291351784,60.29,73420.67,0.0,1.0,0.0,0.0]
[1780291356817,60.29,73425.55,0.0,1.0,0.0,0.0]
[1780291361852,60.29,73424.8,0.0,1.0,0.0,0.0]
[1780291366888,60.29,73424.96,0.0,1.0,0.0,0.0]
[1780291371922,60.29,73425.16,0.0,1.0,0.0,0.0]
[1780291373937,60.29,73419.82,0.0,1.0,0.0,0.0]
[1780291374944,60.29,73402.23,0.0,1.0,0.0,0.0]
[1780291375950,60.29,73390.77,0.0,1.0,0.0,0.0]
[1780291381993,60.29,73388.99,0.0,1.0,0.0,0.0]
[1780291384011,60.29,73395.25,0.0,1.0,0.0,0.0]
[1780291385016,60.29,73395.25,0.0,1.0,0.0,0.0]
[1780291390055,60.29,73395.33,0.0,1.0,0.0,0.0]
[1780291395088,60.29,73396.44,0.0,1.0,0.0,0.0]
[1780291400891,60.29,73394.84,0.0,1.0,0.0,0.0]
[1780291406162,60.29,73395.34,0.0,1.0,0.0,0.0]
[1780291411216,60.29,73394.09,0.0,1.0,0.0,0.0]
[1780291412220,60.29,73388.67,0.0,1.0,0.0,0.0]
[1780291417255,60.29,73387.98,0.0,1.0,0.0,0.0]
[1780291424304,60.29,73387.52,0.0,1.0,0.0,0.0]
[1780291429339,60.29,73386.05,0.0,1.0,0.0,0.0]
[1780291434375,60.29,73386.75,0.0,1.0,0.0,0.0]
[1780291439418,60.29,73386.51,0.0,1.0,0.0,0.0]
[1780291446460,60.29,73386.63,0.0,1.0,0.0,0.0]
[1780291451494,60.29,73384.26,0.0,1.0,0.0,0.0]
[1780291454518,60.29,73369.37,0.0,1.0,0.0,0.0]
[1780291455525,60.29,73365.13,0.0,1.0,0.0,0.0]
[1780291460562,60.29,73365.0,0.0,1.0,0.0,0.0]
[1780291468619,60.29,73363.9,0.0,1.0,0.0,0.0]
[1780291473656,60.29,73365.18,0.0,1.0,0.0,0.0]
[1780291479702,60.29,73364.55,0.0,1.0,0.0,0.0]
[1780291484732,60.29,73362.58,0.0,1.0,0.0,0.0]
[1780291489765,60.29,73362.99,0.0,1.0,0.0,0.0]
[1780291492787,60.29,73355.45,0.0,1.0,0.0,0.0]
[1780291493793,60.29,73352.39,0.0,1.0,0.0,0.0]
[1780291498830,60.29,73351.59,0.0,1.0,0.0,0.0]
[1780291504871,60.29,73348.48,0.0,1.0,0.0,0.0]
[1780291506884,60.29,73340.73,0.0,1.0,0.0,0.0]
[1780291509906,60.29,73331.17,0.0,1.0,0.0,0.0]
[1780291510913,60.29,73322.78,0.0,1.0,0.0,0.0]
[1780291512927,60.29,73317.65,0.0,1.0,0.0,0.0]
[1780291515948,60.29,73310.02,0.0,1.0,0.0,0.0]
[1780291518968,60.29,73304.05,0.0,1.0,0.0,0.0]
[1780291524006,60.29,73303.34,0.0,1.0,0.0,0.0]
[1780291527024,60.29,73296.79,0.0,1.0,0.0,0.0]
[1780291532059,60.29,73295.97,0.0,1.0,0.0,0.0]
[1780291537094,60.29,73285.0,0.0,1.0,0.0,0.0]
[1780291542130,60.29,73283.48,0.0,1.0,0.0,0.0]
[1780291547164,60.29,73286.56,0.0,1.0,0.0,0.0]
[1780291548171,60.29,73280.9,0.0,1.0,0.0,0.0]
[1780291550185,60.29,73275.43,0.0,1.0,0.0,0.0]
[1780291552199,60.29,73269.63,0.0,1.0,0.0,0.0]
[1780291557234,60.29,73268.34,0.0,1.0,0.0,0.0]
[1780291562029,60.29,73279.25,0.0,1.0,0.0,0.0]
[1780291567312,60.29,73283.71,0.0,1.0,0.0,0.0]
[1780291570334,60.29,73277.35,0.0,1.0,0.0,0.0]
[1780291575368,60.29,73275.9,0.0,1.0,0.0,0.0]
[1780291580403,60.29,73281.27,0.0,1.0,0.0,0.0]
[1780291582169,60.29,73293.25,0.0,1.0,0.0,0.0]
[1780291587452,60.29,73294.74,0.0,1.0,0.0,0.0]
[1780291592239,60.29,73293.33,0.0,1.0,0.0,0.0]
[1780291597524,60.29,73293.37,0.0,1.0,0.0,0.0]
[1780291602557,60.29,73294.04,0.0,1.0,0.0,0.0]
[1780291607593,60.29,73294.24,0.0,1.0,0.0,0.0]
[1780291612630,60.29,73293.22,0.0,1.0,0.0,0.0]
[1780291617665,60.29,73293.37,0.0,1.0,0.0,0.0]
[1780291622701,60.29,73294.43,0.0,1.0,0.0,0.0]
[1780291627738,60.29,73285.54,0.0,1.0,0.0,0.0]
[1780291628746,60.29,73284.82,0.0,1.0,0.0,0.0]
[1780291633781,60.29,73281.74,0.0,1.0,0.0,0.0]
[1780291638814,60.29,73279.7,0.0,1.0,0.0,0.0]
[1780291640833,60.29,73274.48,0.0,1.0,0.0,0.0]
[1780291642842,60.29,73272.1,0.0,1.0,0.0,0.0]
[1780291647880,60.29,73266.89,0.0,1.0,0.0,0.0]
[1780291649894,60.29,73253.35,0.0,1.0,0.0,0.0]
[1780291650901,60.29,73251.54,0.0,1.0,0.0,0.0]
[1780291655936,60.29,73252.43,0.0,1.0,0.0,0.0]
[1780291660974,60.29,73252.01,0.0,1.0,0.0,0.0]
[1780291662985,60.29,73259.01,0.0,1.0,0.0,0.0]
[1780291664999,60.29,73265.54,0.0,1.0,0.0,0.0]
[1780291670038,60.29,73265.39,0.0,1.0,0.0,0.0]
[1780291675072,60.29,73272.32,0.0,1.0,0.0,0.0]
[1780291680108,60.29,73274.95,0.0,1.0,0.0,0.0]
[1780291685142,60.29,73271.97,0.0,1.0,0.0,0.0]
[1780291686148,60.29,73263.29,0.0,1.0,0.0,0.0]
[1780291691183,60.29,73264.95,0.0,1.0,0.0,0.0]
[1780291696219,60.29,73264.53,0.0,1.0,0.0,0.0]
[1780291701257,60.29,73264.11,0.0,1.0,0.0,0.0]
[1780291706289,60.29,73260.16,0.0,1.0,0.0,0.0]
[1780291711326,60.29,73257.58,0.0,1.0,0.0,0.0]
[1780291716361,60.29,73259.78,0.0,1.0,0.0,0.0]
[1780291721395,60.29,73260.55,0.0,1.0,0.0,0.0]
[1780291726431,60.29,73256.34,0.0,1.0,0.0,0.0]
[1780291733258,60.29,73256.11,0.0,1.0,0.0,0.0]
[1780291738513,60.29,73260.16,0.0,1.0,0.0,0.0]
[1780291743550,60.29,73263.91,0.0,1.0,0.0,0.0]
[1780291748589,60.29,73263.68,0.0,1.0,0.0,0.0]
[1780291753622,60.29,73261.23,0.0,1.0,0.0,0.0]
[1780291758660,60.29,73259.85,0.0,1.0,0.0,0.0]
[1780291759667,60.29,73253.02,0.0,1.0,0.0,0.0]
[1780291760673,60.29,73247.23,0.0,1.0,0.0,0.0]
[1780291763473,60.29,73241.54,0.0,1.0,0.0,0.0]
[1780291768729,60.29,73238.65,0.0,1.0,0.0,0.0]
[1780291773765,60.29,73239.06,0.0,1.0,0.0,0.0]
[1780291778800,60.29,73244.29,0.0,1.0,0.0,0.0]
[1780291782827,60.29,73249.4,0.0,1.0,0.0,0.0]
[1780291787862,60.29,73245.24,0.0,1.0,0.0,0.0]
[1780291792897,60.29,73243.49,0.0,1.0,0.0,0.0]
[1780291795919,60.29,73239.25,0.0,1.0,0.0,0.0]
[1780291800956,60.29,73237.41,0.0,1.0,0.0,0.0]
[1780291803974,60.29,73243.19,0.0,1.0,0.0,0.0]
[1780291809017,60.29,73244.58,0.0,1.0,0.0,0.0]
[1780291814059,60.29,73252.64,0.0,1.0,0.0,0.0]
[1780291816083,60.29,73258.05,0.0,1.0,0.0,0.0]
[1780291821118,60.29,73258.08,0.0,1.0,0.0,0.0]
[1780291825148,60.29,73248.79,0.0,1.0,0.0,0.0]
[1780291826157,60.29,73245.17,0.0,1.0,0.0,0.0]
[1780291827162,60.29,73250.43,0.0,1.0,0.0,0.0]
[1780291829177,60.29,73259.58,0.0,1.0,0.0,0.0]
[1780291833205,60.29,73258.22,0.0,1.0,0.0,0.0]
[1780291838246,60.29,73256.46,0.0,1.0,0.0,0.0]
[1780291843281,60.29,73257.52,0.0,1.0,0.0,0.0]
[1780291848316,60.29,73260.51,0.0,1.0,0.0,0.0]
[1780291853351,60.29,73259.84,0.0,1.0,0.0,0.0]
[1780291856378,60.29,73256.01,0.0,1.0,0.0,0.0]
[1780291861411,60.29,73260.4,0.0,1.0,0.0,0.0]
[1780291862416,60.29,73270.92,0.0,1.0,0.0,0.0]
[1780291863424,60.29,73279.79,0.0,1.0,0.0,0.0]
[1780291864428,60.29,73281.18,0.0,1.0,0.0,0.0]
[1780291866443,60.29,73286.57,0.0,1.0,0.0,0.0]
[1780291871478,60.29,73284.81,0.0,1.0,0.0,0.0]
[1780291876514,60.29,73287.36,0.0,1.0,0.0,0.0]
[1780291880541,60.29,73294.27,0.0,1.0,0.0,0.0]
[1780291882555,60.29,73300.08,0.0,1.0,0.0,0.0]
[1780291886584,60.29,73304.87,0.0,1.0,0.0,0.0]
[1780291891619,60.29,73304.39,0.0,1.0,0.0,0.0]
[1780291896653,60.29,73306.22,0.0,1.0,0.0,0.0]
[1780291898426,60.29,73313.13,0.0,1.0,0.0,0.0]
[1780291903703,60.29,73308.14,0.0,1.0,0.0,0.0]
[1780291905718,60.29,73299.33,0.0,1.0,0.0,0.0]
[1780291906724,60.29,73297.42,0.0,1.0,0.0,0.0]
[1780291911758,60.29,73296.22,0.0,1.0,0.0,0.0]
[1780291918566,60.29,73294.46,0.0,1.0,0.0,0.0]
[1780291921830,60.29,73287.8,0.0,1.0,0.0,0.0]
[1780291923843,60.29,73282.51,0.0,1.0,0.0,0.0]
[1780291928881,60.29,73282.13,0.0,1.0,0.0,0.0]
[1780291933915,60.29,73282.29,0.0,1.0,0.0,0.0]
[1780291934922,60.29,73288.05,0.0,1.0,0.0,0.0]
[1780291935929,60.29,73290.42,0.0,1.0,0.0,0.0]
[1780291940964,60.29,73292.91,0.0,1.0,0.0,0.0]
[1780291946000,60.29,73295.06,0.0,1.0,0.0,0.0]
[1780291949021,60.29,73302.27,0.0,1.0,0.0,0.0]
[1780291950030,60.29,73307.36,0.0,1.0,0.0,0.0]
[1780291951037,60.29,73308.49,0.0,1.0,0.0,0.0]
[1780291953050,60.29,73308.65,0.0,1.0,0.0,0.0]
[1780291958088,60.29,73310.33,0.0,1.0,0.0,0.0]
[1780291963121,60.29,73313.74,0.0,1.0,0.0,0.0]
[1780291968157,60.29,73315.22,0.0,1.0,0.0,0.0]
[1780291973193,60.29,73316.65,0.0,1.0,0.0,0.0]
[1780291978227,60.29,73316.06,0.0,1.0,0.0,0.0]
[1780291983262,60.29,73315.47,0.0,1.0,0.0,0.0]
[1780291988297,60.29,73313.04,0.0,1.0,0.0,0.0]
[1780291994339,60.29,73314.01,0.0,1.0,0.0,0.0]
[1780291997362,60.29,73320.22,0.0,1.0,0.0,0.0]
[1780292000382,60.29,73310.77,0.0,1.0,0.0,0.0]
[1780292002397,60.29,73310.29,0.0,1.0,0.0,0.0]
[1780292007430,60.29,73310.43,0.0,1.0,0.0,0.0]
[1780292012466,60.29,73309.53,0.0,1.0,0.0,0.0]
[1780292017500,60.29,73308.36,0.0,1.0,0.0,0.0]
[1780292022536,60.29,73304.33,0.0,1.0,0.0,0.0]
[1780292023542,60.29,73299.03,0.0,1.0,0.0,0.0]
[1780292024550,60.29,73295.84,0.0,1.0,0.0,0.0]
[1780292029586,60.29,73290.37,0.0,1.0,0.0,0.0]
[1780292031601,60.29,73283.3,0.0,1.0,0.0,0.0]
[1780292037642,60.29,73286.89,0.0,1.0,0.0,0.0]
[1780292042678,60.29,73286.49,0.0,1.0,0.0,0.0]
[1780292049482,60.29,73285.81,0.0,1.0,0.0,0.0]
[1780292054762,60.29,73286.08,0.0,1.0,0.0,0.0]
[1780292059799,60.29,73288.03,0.0,1.0,0.0,0.0]
[1780292064835,60.29,73288.9,0.0,1.0,0.0,0.0]
[1780292069869,60.29,73287.76,0.0,1.0,0.0,0.0]
[1780292071885,60.29,73285.86,0.0,1.0,0.0,0.0]
[1780292076918,60.29,73286.56,0.0,1.0,0.0,0.0]
[1780292081954,60.29,73286.66,0.0,1.0,0.0,0.0]
[1780292086989,60.29,73286.28,0.0,1.0,0.0,0.0]
[1780292092024,60.29,73286.47,0.0,1.0,0.0,0.0]
[1780292097060,60.29,73289.38,0.0,1.0,0.0,0.0]
[1780292102094,60.29,73292.03,0.0,1.0,0.0,0.0]
[1780292109142,60.29,73291.53,0.0,1.0,0.0,0.0]
[1780292114177,60.29,73291.63,0.0,1.0,0.0,0.0]
[1780292116191,60.29,73298.89,0.0,1.0,0.0,0.0]
[1780292118206,60.29,73299.35,0.0,1.0,0.0,0.0]
[1780292123240,60.29,73300.45,0.0,1.0,0.0,0.0]
[1780292128275,60.29,73300.12,0.0,1.0,0.0,0.0]
[1780292133318,60.29,73298.71,0.0,1.0,0.0,0.0]
[1780292138349,60.29,73299.21,0.0,1.0,0.0,0.0]
[1780292143386,60.29,73300.11,0.0,1.0,0.0,0.0]
[1780292149427,60.29,73300.66,0.0,1.0,0.0,0.0]
[1780292151442,60.29,73295.63,0.0,1.0,0.0,0.0]
[1780292153455,60.29,73292.0,0.0,1.0,0.0,0.0]
[1780292159500,60.29,73289.14,0.0,1.0,0.0,0.0]
[1780292163530,60.29,73281.68,0.0,1.0,0.0,0.0]
[1780292164537,60.29,73281.28,0.0,1.0,0.0,0.0]
[1780292169572,60.29,73279.86,0.0,1.0,0.0,0.0]
[1780292171587,60.29,73289.54,0.0,1.0,0.0,0.0]
[1780292172602,60.29,73291.21,0.0,1.0,0.0,0.0]
[1780292177629,60.29,73295.29,0.0,1.0,0.0,0.0]
[1780292180649,60.29,73300.58,0.0,1.0,0.0,0.0]
[1780292185685,60.29,73300.31,0.0,1.0,0.0,0.0]
[1780292190718,60.29,73299.72,0.0,1.0,0.0,0.0]
[1780292195756,60.29,73299.56,0.0,1.0,0.0,0.0]
[1780292198778,60.29,73291.54,0.0,1.0,0.0,0.0]
[1780292199783,60.29,73285.1,0.0,1.0,0.0,0.0]
[1780292200545,60.29,73284.39,0.0,1.0,0.0,0.0]
[1780292205825,60.29,73280.9,0.0,1.0,0.0,0.0]
[1780292210862,60.29,73272.46,0.0,1.0,0.0,0.0]
[1780292211869,60.29,73267.37,0.0,1.0,0.0,0.0]
[1780292213883,60.29,73266.43,0.0,1.0,0.0,0.0]
[1780292218918,60.29,73265.14,0.0,1.0,0.0,0.0]
[1780292223953,60.29,73255.97,0.0,1.0,0.0,0.0]
[1780292224959,60.29,73247.56,0.0,1.0,0.0,0.0]
[1780292225966,60.29,73240.97,0.0,1.0,0.0,0.0]
[1780292226973,60.29,73238.3,0.0,1.0,0.0,0.0]
[1780292232056,60.29,73241.08,0.0,1.0,0.0,0.0]
[1780292234048,60.29,73234.91,0.0,1.0,0.0,0.0]
[1780292235054,60.29,73225.32,0.0,1.0,0.0,0.0]
[1780292236061,60.29,73217.66,0.0,1.0,0.0,0.0]
[1780292237068,60.29,73216.78,0.0,1.0,0.0,0.0]
[1780292239082,60.29,73210.9,0.0,1.0,0.0,0.0]
[1780292240837,60.29,73218.74,0.0,1.0,0.0,0.0]
[1780292245124,60.29,73225.0,0.0,1.0,0.0,0.0]
[1780292248146,60.29,73228.36,0.0,1.0,0.0,0.0]
[1780292250907,60.29,73242.52,0.0,1.0,0.0,0.0]
[1780292252176,60.29,73240.04,0.0,1.0,0.0,0.0]
[1780292254190,60.29,73245.32,0.0,1.0,0.0,0.0]
[1780292256209,60.29,73239.14,0.0,1.0,0.0,0.0]
[1780292263259,60.29,73237.52,0.0,1.0,0.0,0.0]
[1780292268294,60.29,73238.94,0.0,1.0,0.0,0.0]
[1780292273330,60.29,73239.4,0.0,1.0,0.0,0.0]
[1780292278364,60.29,73240.49,0.0,1.0,0.0,0.0]
[1780292281385,60.29,73245.62,0.0,1.0,0.0,0.0]
[1780292283400,60.29,73246.18,0.0,1.0,0.0,0.0]
[1780292288434,60.29,73244.47,0.0,1.0,0.0,0.0]
[1780292290448,60.29,73252.46,0.0,1.0,0.0,0.0]
[1780292292462,60.29,73252.9,0.0,1.0,0.0,0.0]
[1780292297497,60.29,73251.87,0.0,1.0,0.0,0.0]
[1780292302533,60.29,73250.9,0.0,1.0,0.0,0.0]
[1780292306560,60.29,73256.18,0.0,1.0,0.0,0.0]
[1780292311597,60.29,73256.77,0.0,1.0,0.0,0.0]
[1780292316632,60.29,73259.49,0.0,1.0,0.0,0.0]
[1780292321667,60.29,73255.3,0.0,1.0,0.0,0.0]
[1780292322675,60.29,73249.28,0.0,1.0,0.0,0.0]
[1780292323681,60.29,73248.37,0.0,1.0,0.0,0.0]
[1780292328720,60.29,73252.0,0.0,1.0,0.0,0.0]
[1780292333755,60.29,73255.25,0.0,1.0,0.0,0.0]
[1780292338790,60.29,73256.26,0.0,1.0,0.0,0.0]
[1780292343826,60.29,73255.38,0.0,1.0,0.0,0.0]
[1780292346848,60.29,73272.93,0.0,1.0,0.0,0.0]
[1780292347856,60.29,73273.9,0.0,1.0,0.0,0.0]
[1780292352890,60.29,73273.64,0.0,1.0,0.0,0.0]
[1780292357930,60.29,73276.52,0.0,1.0,0.0,0.0]
[1780292360951,60.29,73281.54,0.0,1.0,0.0,0.0]
[1780292365985,60.29,73277.2,0.0,1.0,0.0,0.0]
[1780292371020,60.29,73277.58,0.0,1.0,0.0,0.0]
[1780292376055,60.29,73278.74,0.0,1.0,0.0,0.0]
[1780292381096,60.29,73278.83,0.0,1.0,0.0,0.0]
[1780292386131,60.29,73276.73,0.0,1.0,0.0,0.0]
[1780292391167,60.29,73276.76,0.0,1.0,0.0,0.0]
[1780292396202,60.29,73278.3,0.0,1.0,0.0,0.0]
[1780292401237,60.29,73285.91,0.0,1.0,0.0,0.0]
[1780292403252,60.29,73287.27,0.0,1.0,0.0,0.0]
[1780292407279,60.29,73293.06,0.0,1.0,0.0,0.0]
[1780292409017,60.29,73297.68,0.0,1.0,0.0,0.0]
[1780292414331,60.29,73299.97,0.0,1.0,0.0,0.0]
[1780292420374,60.29,73303.68,0.0,1.0,0.0,0.0]
[1780292422388,60.29,73298.46,0.0,1.0,0.0,0.0]
[1780292423394,60.29,73297.02,0.0,1.0,0.0,0.0]
[1780292429158,60.29,73295.12,0.0,1.0,0.0,0.0]
[1780292434472,60.29,73297.67,0.0,1.0,0.0,0.0]
[1780292439506,60.29,73299.01,0.0,1.0,0.0,0.0]
[1780292444541,60.29,73298.56,0.0,1.0,0.0,0.0]
[1780292451593,60.29,73298.91,0.0,1.0,0.0,0.0]
[1780292458644,60.29,73298.96,0.0,1.0,0.0,0.0]
[1780292463677,60.29,73298.2,0.0,1.0,0.0,0.0]
[1780292468713,60.29,73299.83,0.0,1.0,0.0,0.0]
[1780292473747,60.29,73299.76,0.0,1.0,0.0,0.0]
[1780292478782,60.29,73301.07,0.0,1.0,0.0,0.0]
[1780292483818,60.29,73301.77,0.0,1.0,0.0,0.0]
[1780292488853,60.29,73299.66,0.0,1.0,0.0,0.0]
[1780292491873,60.29,73298.51,0.0,1.0,0.0,0.0]
[1780292499651,60.29,73297.88,0.0,1.0,0.0,0.0]
[1780292504965,60.29,73289.83,0.0,1.0,0.0,0.0]
[1780292506979,60.29,73290.69,0.0,1.0,0.0,0.0]
[1780292512017,60.29,73290.59,0.0,1.0,0.0,0.0]
[1780292514028,60.29,73301.67,0.0,1.0,0.0,0.0]
[1780292515035,60.29,73304.12,0.0,1.0,0.0,0.0]
[1780292520071,60.29,73300.89,0.0,1.0,0.0,0.0]
[1780292525106,60.29,73304.42,0.0,1.0,0.0,0.0]
[1780292530140,60.29,73304.93,0.0,1.0,0.0,0.0]
[1780292535175,60.29,73304.73,0.0,1.0,0.0,0.0]
[1780292540213,60.29,73304.99,0.0,1.0,0.0,0.0]
[1780292545245,60.29,73305.26,0.0,1.0,0.0,0.0]
[1780292551291,60.29,73305.54,0.0,1.0,0.0,0.0]
[1780292556323,60.29,73303.83,0.0,1.0,0.0,0.0]
[1780292561357,60.29,73303.2,0.0,1.0,0.0,0.0]
[1780292566392,60.29,73303.02,0.0,1.0,0.0,0.0]
[1780292572449,60.29,73302.57,0.0,1.0,0.0,0.0]
[1780292577488,60.29,73302.13,0.0,1.0,0.0,0.0]
[1780292582520,60.29,73296.37,0.0,1.0,0.0,0.0]
[1780292584532,60.29,73292.18,0.0,1.0,0.0,0.0]
[1780292590294,60.29,73295.25,0.0,1.0,0.0,0.0]
[1780292595621,60.29,73298.31,0.0,1.0,0.0,0.0]
[1780292600654,60.29,73302.99,0.0,1.0,0.0,0.0]
[1780292606697,60.29,73302.42,0.0,1.0,0.0,0.0]
[1780292611732,60.29,73300.19,0.0,1.0,0.0,0.0]
[1780292616767,60.29,73298.29,0.0,1.0,0.0,0.0]
[1780292622811,60.29,73296.73,0.0,1.0,0.0,0.0]
[1780292625832,60.29,73303.4,0.0,1.0,0.0,0.0]
[1780292626840,60.29,73308.44,0.0,1.0,0.0,0.0]
[1780292627847,60.29,73310.03,0.0,1.0,0.0,0.0]
[1780292632882,60.29,73304.71,0.0,1.0,0.0,0.0]
[1780292636914,60.29,73296.08,0.0,1.0,0.0,0.0]
[1780292639941,60.29,73294.38,0.0,1.0,0.0,0.0]
[1780292644971,60.29,73295.79,0.0,1.0,0.0,0.0]
[1780292649000,60.29,73290.77,0.0,1.0,0.0,0.0]
[1780292654040,60.29,73292.4,0.0,1.0,0.0,0.0]
[1780292659071,60.29,73292.98,0.0,1.0,0.0,0.0]
[1780292664108,60.29,73296.33,0.0,1.0,0.0,0.0]
[1780292669143,60.29,73295.56,0.0,1.0,0.0,0.0]
[1780292674177,60.29,73297.56,0.0,1.0,0.0,0.0]
[1780292679212,60.29,73298.28,0.0,1.0,0.0,0.0]
[1780292685258,60.29,73301.3,0.0,1.0,0.0,0.0]
[1780292687269,60.29,73310.25,0.0,1.0,0.0,0.0]
[1780292688275,60.29,73312.54,0.0,1.0,0.0,0.0]
[1780292693311,60.29,73313.89,0.0,1.0,0.0,0.0]
[1780292698346,60.29,73315.43,0.0,1.0,0.0,0.0]
[1780292703383,60.29,73311.58,0.0,1.0,0.0,0.0]
[1780292708420,60.29,73310.01,0.0,1.0,0.0,0.0]
[1780292713455,60.29,73310.57,0.0,1.0,0.0,0.0]
[1780292718489,60.29,73307.57,0.0,1.0,0.0,0.0]
[1780292724531,60.29,73307.37,0.0,1.0,0.0,0.0]
[1780292729567,60.29,73307.54,0.0,1.0,0.0,0.0]
[1780292734602,60.29,73309.72,0.0,1.0,0.0,0.0]
[1780292735609,60.29,73302.71,0.0,1.0,0.0,0.0]
[1780292736616,60.29,73299.38,0.0,1.0,0.0,0.0]
[1780292741652,60.29,73297.1,0.0,1.0,0.0,0.0]
[1780292747692,60.29,73295.51,0.0,1.0,0.0,0.0]
[1780292757471,60.29,73295.58,0.0,1.0,0.0,0.0]
[1780292762797,60.29,73294.42,0.0,1.0,0.0,0.0]
[1780292768550,60.29,73295.67,0.0,1.0,0.0,0.0]
[1780292773877,60.29,73297.84,0.0,1.0,0.0,0.0]
[1780292778912,60.29,73298.57,0.0,1.0,0.0,0.0]
[1780292783948,60.29,73295.02,0.0,1.0,0.0,0.0]
[1780292788983,60.29,73295.09,0.0,1.0,0.0,0.0]
[1780292792005,60.29,73294.1,0.0,1.0,0.0,0.0]
[1780292797040,60.29,73293.01,0.0,1.0,0.0,0.0]
[1780292802076,60.29,73291.79,0.0,1.0,0.0,0.0]
[1780292807113,60.29,73290.85,0.0,1.0,0.0,0.0]
[1780292812146,60.29,73289.97,0.0,1.0,0.0,0.0]
[1780292817182,60.29,73290.7,0.0,1.0,0.0,0.0]
[1780292819196,60.29,73298.85,0.0,1.0,0.0,0.0]
[1780292821212,60.29,73301.63,0.0,1.0,0.0,0.0]
[1780292826244,60.29,73305.75,0.0,1.0,0.0,0.0]
[1780292832288,60.29,73305.88,0.0,1.0,0.0,0.0]
[1780292837322,60.29,73304.27,0.0,1.0,0.0,0.0]
[1780292842357,60.29,73307.37,0.0,1.0,0.0,0.0]
[1780292846385,60.29,73313.52,0.0,1.0,0.0,0.0]
[1780292848401,60.29,73316.51,0.0,1.0,0.0,0.0]
[1780292853434,60.29,73319.35,0.0,1.0,0.0,0.0]
[1780292856455,60.29,73324.36,0.0,1.0,0.0,0.0]
[1780292860484,60.29,73332.06,0.0,1.0,0.0,0.0]
[1780292865518,60.29,73336.18,0.0,1.0,0.0,0.0]
[1780292870555,60.29,73338.05,0.0,1.0,0.0,0.0]
[1780292875589,60.29,73338.97,0.0,1.0,0.0,0.0]
[1780292880623,60.29,73344.47,0.0,1.0,0.0,0.0]
[1780292882637,60.29,73348.44,0.0,1.0,0.0,0.0]
[1780292886666,60.29,73343.23,0.0,1.0,0.0,0.0]
[1780292891703,60.29,73342.45,0.0,1.0,0.0,0.0]
[1780292892707,60.29,73337.25,0.0,1.0,0.0,0.0]
[1780292894724,60.29,73329.34,0.0,1.0,0.0,0.0]
[1780292895728,60.29,73328.55,0.0,1.0,0.0,0.0]
[1780292900764,60.29,73330.09,0.0,1.0,0.0,0.0]
[1780292905798,60.29,73329.79,0.0,1.0,0.0,0.0]
[1780292910833,60.29,73330.09,0.0,1.0,0.0,0.0]
[1780292914861,60.29,73328.91,0.0,1.0,0.0,0.0]
[1780292920904,60.29,73327.86,0.0,1.0,0.0,0.0]
[1780292925939,60.29,73327.9,0.0,1.0,0.0,0.0]
[1780292930974,60.29,73326.98,0.0,1.0,0.0,0.0]
[1780292936010,60.29,73326.43,0.0,1.0,0.0,0.0]
[1780292939772,60.29,73331.71,0.0,1.0,0.0,0.0]
[1780292945084,60.29,73333.83,0.0,1.0,0.0,0.0]
[1780292951114,60.29,73335.26,0.0,1.0,0.0,0.0]
[1780292954136,60.29,73350.01,0.0,1.0,0.0,0.0]
[1780292956150,60.29,73352.78,0.0,1.0,0.0,0.0]
[1780292961185,60.29,73352.65,0.0,1.0,0.0,0.0]
[1780292966220,60.29,73351.6,0.0,1.0,0.0,0.0]
[1780292971256,60.29,73351.87,0.0,1.0,0.0,0.0]
[1780292976291,60.29,73352.33,0.0,1.0,0.0,0.0]
[1780292981325,60.29,73347.93,0.0,1.0,0.0,0.0]
[1780292986361,60.29,73343.5,0.0,1.0,0.0,0.0]
[1780292991395,60.29,73350.25,0.0,1.0,0.0,0.0]
[1780292993416,60.29,73337.92,0.0,1.0,0.0,0.0]
[1780292994420,60.29,73316.59,0.0,1.0,0.0,0.0]
[1780292995428,60.29,73310.71,0.0,1.0,0.0,0.0]
[1780292996435,60.29,73312.65,0.0,1.0,0.0,0.0]
[1780293001470,60.29,73308.63,0.0,1.0,0.0,0.0]
[1780293006507,60.29,73308.76,0.0,1.0,0.0,0.0]
[1780293011543,60.29,73309.04,0.0,1.0,0.0,0.0]
[1780293015571,60.29,73299.75,0.0,1.0,0.0,0.0]
[1780293017584,60.29,73291.55,0.0,1.0,0.0,0.0]
[1780293019599,60.29,73285.94,0.0,1.0,0.0,0.0]
[1780293024632,60.29,73286.8,0.0,1.0,0.0,0.0]
[1780293030676,60.29,73287.06,0.0,1.0,0.0,0.0]
[1780293031682,60.29,73301.41,0.0,1.0,0.0,0.0]
[1780293032689,60.29,73310.33,0.0,1.0,0.0,0.0]
[1780293034708,60.29,73304.42,0.0,1.0,0.0,0.0]
[1780293039738,60.29,73305.33,0.0,1.0,0.0,0.0]
[1780293046787,60.29,73305.14,0.0,1.0,0.0,0.0]
[1780293051822,60.29,73306.28,0.0,1.0,0.0,0.0]
[1780293056861,60.29,73305.16,0.0,1.0,0.0,0.0]
[1780293061897,60.29,73317.83,0.0,1.0,0.0,0.0]
[1780293062902,60.29,73320.14,0.0,1.0,0.0,0.0]
[1780293067938,60.29,73329.4,0.0,1.0,0.0,0.0]
[1780293068943,60.29,73335.28,0.0,1.0,0.0,0.0]
[1780293070717,60.29,73336.0,0.0,1.0,0.0,0.0]
[1780293075993,60.29,73333.85,0.0,1.0,0.0,0.0]
[1780293081030,60.29,73330.43,0.0,1.0,0.0,0.0]
[1780293086066,60.29,73330.25,0.0,1.0,0.0,0.0]
[1780293091102,60.29,73330.06,0.0,1.0,0.0,0.0]
[1780293096136,60.29,73328.58,0.0,1.0,0.0,0.0]
[1780293101172,60.29,73327.11,0.0,1.0,0.0,0.0]
[1780293106206,60.29,73327.03,0.0,1.0,0.0,0.0]
[1780293112249,60.29,73326.29,0.0,1.0,0.0,0.0]
[1780293117284,60.29,73325.78,0.0,1.0,0.0,0.0]
[1780293122320,60.29,73322.52,0.0,1.0,0.0,0.0]
[1780293127354,60.29,73323.56,0.0,1.0,0.0,0.0]
[1780293132395,60.29,73322.38,0.0,1.0,0.0,0.0]
[1780293139440,60.29,73325.17,0.0,1.0,0.0,0.0]
[1780293144475,60.29,73324.9,0.0,1.0,0.0,0.0]
[1780293149510,60.29,73321.79,0.0,1.0,0.0,0.0]
[1780293154545,60.29,73321.85,0.0,1.0,0.0,0.0]
[1780293159581,60.29,73319.23,0.0,1.0,0.0,0.0]
[1780293164615,60.29,73317.63,0.0,1.0,0.0,0.0]
[1780293169651,60.29,73316.98,0.0,1.0,0.0,0.0]
[1780293174685,60.29,73317.73,0.0,1.0,0.0,0.0]
[1780293179720,60.29,73314.36,0.0,1.0,0.0,0.0]
[1780293182741,60.29,73308.7,0.0,1.0,0.0,0.0]
[1780293183748,60.29,73302.74,0.0,1.0,0.0,0.0]
[1780293184756,60.29,73300.25,0.0,1.0,0.0,0.0]
[1780293188787,60.29,73297.25,0.0,1.0,0.0,0.0]
[1780293193818,60.29,73296.68,0.0,1.0,0.0,0.0]
[1780293198853,60.29,73299.76,0.0,1.0,0.0,0.0]
[1780293203888,60.29,73300.25,0.0,1.0,0.0,0.0]
[1780293208922,60.29,73297.87,0.0,1.0,0.0,0.0]
[1780293213958,60.29,73296.6,0.0,1.0,0.0,0.0]
[1780293218994,60.29,73293.72,0.0,1.0,0.0,0.0]
[1780293226043,60.29,73289.57,0.0,1.0,0.0,0.0]
[1780293231079,60.29,73284.17,0.0,1.0,0.0,0.0]
[1780293236114,60.29,73281.08,0.0,1.0,0.0,0.0]
[1780293241916,60.29,73280.38,0.0,1.0,0.0,0.0]
[1780293247191,60.29,73281.19,0.0,1.0,0.0,0.0]
[1780293258265,60.29,73283.54,0.0,1.0,0.0,0.0]
[1780293263302,60.29,73282.8,0.0,1.0,0.0,0.0]
[1780293268338,60.29,73282.37,0.0,1.0,0.0,0.0]
[1780293281429,60.29,73282.5,0.0,1.0,0.0,0.0]
[1780293286465,60.29,73283.91,0.0,1.0,0.0,0.0]
[1780293292267,60.29,73284.05,0.0,1.0,0.0,0.0]
[1780293297543,60.29,73284.09,0.0,1.0,0.0,0.0]
[1780293303594,60.29,73284.74,0.0,1.0,0.0,0.0]
[1780293309637,60.29,73283.44,0.0,1.0,0.0,0.0]
[1780293316687,60.29,73284.34,0.0,1.0,0.0,0.0]
[1780293322478,60.29,73284.37,0.0,1.0,0.0,0.0]
[1780293327764,60.29,73284.55,0.0,1.0,0.0,0.0]
[1780293332798,60.29,73283.85,0.0,1.0,0.0,0.0]
[1780293337833,60.29,73284.96,0.0,1.0,0.0,0.0]
[1780293342868,60.29,73289.03,0.0,1.0,0.0,0.0]
[1780293347904,60.29,73288.33,0.0,1.0,0.0,0.0]
[1780293354954,60.29,73291.11,0.0,1.0,0.0,0.0]
[1780293359990,60.29,73289.81,0.0,1.0,0.0,0.0]
[1780293365026,60.29,73288.39,0.0,1.0,0.0,0.0]
[1780293370060,60.29,73288.78,0.0,1.0,0.0,0.0]
[1780293375096,60.29,73288.66,0.0,1.0,0.0,0.0]
[1780293380132,60.29,73288.33,0.0,1.0,0.0,0.0]
[1780293385168,60.29,73287.89,0.0,1.0,0.0,0.0]
[1780293390207,60.29,73286.38,0.0,1.0,0.0,0.0]
[1780293398259,60.29,73288.09,0.0,1.0,0.0,0.0]
[1780293403294,60.29,73288.73,0.0,1.0,0.0,0.0]
[1780293408328,60.29,73289.61,0.0,1.0,0.0,0.0]
[1780293413364,60.29,73289.61,0.0,1.0,0.0,0.0]
[1780293418399,60.29,73285.42,0.0,1.0,0.0,0.0]
[1780293424441,60.29,73286.19,0.0,1.0,0.0,0.0]
[1780293429476,60.29,73281.16,0.0,1.0,0.0,0.0]
[1780293431489,60.29,73274.98,0.0,1.0,0.0,0.0]
[1780293433256,60.29,73271.42,0.0,1.0,0.0,0.0]
[1780293438539,60.29,73268.84,0.0,1.0,0.0,0.0]
[1780293443576,60.29,73265.18,0.0,1.0,0.0,0.0]
[1780293448612,60.29,73261.56,0.0,1.0,0.0,0.0]
[1780293453644,60.29,73261.25,0.0,1.0,0.0,0.0]
[1780293459689,60.29,73261.67,0.0,1.0,0.0,0.0]
[1780293464721,60.29,73261.31,0.0,1.0,0.0,0.0]
[1780293469756,60.29,73262.25,0.0,1.0,0.0,0.0]
[1780293474793,60.29,73258.9,0.0,1.0,0.0,0.0]
[1780293479827,60.29,73257.64,0.0,1.0,0.0,0.0]
[1780293484861,60.29,73255.7,0.0,1.0,0.0,0.0]
[1780293485868,60.29,73250.25,0.0,1.0,0.0,0.0]
[1780293486875,60.29,73248.15,0.0,1.0,0.0,0.0]
[1780293491912,60.29,73247.36,0.0,1.0,0.0,0.0]
[1780293496946,60.29,73249.58,0.0,1.0,0.0,0.0]
[1780293501983,60.29,73251.08,0.0,1.0,0.0,0.0]
[1780293507020,60.29,73248.66,0.0,1.0,0.0,0.0]
[1780293511048,60.29,73247.52,0.0,1.0,0.0,0.0]
[1780293514069,60.29,73241.99,0.0,1.0,0.0,0.0]
[1780293515080,60.29,73238.47,0.0,1.0,0.0,0.0]
[1780293516086,60.29,73235.93,0.0,1.0,0.0,0.0]
[1780293521122,60.29,73231.6,0.0,1.0,0.0,0.0]
[1780293526156,60.29,73231.36,0.0,1.0,0.0,0.0]
[1780293531191,60.29,73228.83,0.0,1.0,0.0,0.0]
[1780293536226,60.29,73231.28,0.0,1.0,0.0,0.0]
[1780293541261,60.29,73228.62,0.0,1.0,0.0,0.0]
[1780293546296,60.29,73224.52,0.0,1.0,0.0,0.0]
[1780293551331,60.29,73225.08,0.0,1.0,0.0,0.0]
[1780293556366,60.29,73236.86,0.0,1.0,0.0,0.0]
[1780293561403,60.29,73239.53,0.0,1.0,0.0,0.0]
[1780293566438,60.29,73236.65,0.0,1.0,0.0,0.0]
[1780293571473,60.29,73237.57,0.0,1.0,0.0,0.0]
[1780293576508,60.29,73239.56,0.0,1.0,0.0,0.0]
[1780293581544,60.29,73238.9,0.0,1.0,0.0,0.0]
[1780293586579,60.29,73239.53,0.0,1.0,0.0,0.0]
[1780293591614,60.29,73240.53,0.0,1.0,0.0,0.0]
[1780293598406,60.29,73241.11,0.0,1.0,0.0,0.0]
[1780293602695,60.29,73247.8,0.0,1.0,0.0,0.0]
[1780293605716,60.29,73253.16,0.0,1.0,0.0,0.0]
[1780293610751,60.29,73246.45,0.0,1.0,0.0,0.0]
[1780293614788,60.29,73243.62,0.0,1.0,0.0,0.0]
[1780293619824,60.29,73246.12,0.0,1.0,0.0,0.0]
[1780293624857,60.29,73247.57,0.0,1.0,0.0,0.0]
[1780293629893,60.29,73246.02,0.0,1.0,0.0,0.0]
[1780293633923,60.29,73241.63,0.0,1.0,0.0,0.0]
[1780293635935,60.29,73240.79,0.0,1.0,0.0,0.0]
[1780293640971,60.29,73238.19,0.0,1.0,0.0,0.0]
[1780293646009,60.29,73241.94,0.0,1.0,0.0,0.0]
[1780293651042,60.29,73242.23,0.0,1.0,0.0,0.0]
[1780293653054,60.29,73248.05,0.0,1.0,0.0,0.0]
[1780293656075,60.29,73254.83,0.0,1.0,0.0,0.0]
[1780293661110,60.29,73257.98,0.0,1.0,0.0,0.0]
[1780293666151,60.29,73253.23,0.0,1.0,0.0,0.0]
[1780293669167,60.29,73247.64,0.0,1.0,0.0,0.0]
[1780293674203,60.29,73249.55,0.0,1.0,0.0,0.0]
[1780293675209,60.29,73240.63,0.0,1.0,0.0,0.0]
[1780293680244,60.29,73236.47,0.0,1.0,0.0,0.0]
[1780293686286,60.29,73237.54,0.0,1.0,0.0,0.0]
[1780293690315,60.29,73230.92,0.0,1.0,0.0,0.0]
[1780293692329,60.29,73229.53,0.0,1.0,0.0,0.0]
[1780293697364,60.29,73226.5,0.0,1.0,0.0,0.0]
[1780293702402,60.29,73225.33,0.0,1.0,0.0,0.0]
[1780293707437,60.29,73226.36,0.0,1.0,0.0,0.0]
[1780293710457,60.29,73240.05,0.0,1.0,0.0,0.0]
[1780293711464,60.29,73245.31,0.0,1.0,0.0,0.0]
[1780293716499,60.29,73248.16,0.0,1.0,0.0,0.0]
[1780293721535,60.29,73249.19,0.0,1.0,0.0,0.0]
[1780293726570,60.29,73247.38,0.0,1.0,0.0,0.0]
[1780293731604,60.29,73242.43,0.0,1.0,0.0,0.0]
[1780293736639,60.29,73244.34,0.0,1.0,0.0,0.0]
[1780293741674,60.29,73245.14,0.0,1.0,0.0,0.0]
[1780293746709,60.29,73253.58,0.0,1.0,0.0,0.0]
[1780293751746,60.29,73253.41,0.0,1.0,0.0,0.0]
[1780293756780,60.29,73252.99,0.0,1.0,0.0,0.0]
[1780293761814,60.29,73250.89,0.0,1.0,0.0,0.0]
[1780293764836,60.29,73243.46,0.0,1.0,0.0,0.0]
[1780293770881,60.29,73242.84,0.0,1.0,0.0,0.0]
[1780293775915,60.29,73243.84,0.0,1.0,0.0,0.0]
[1780293780949,60.29,73247.11,0.0,1.0,0.0,0.0]
[1780293783970,60.29,73252.47,0.0,1.0,0.0,0.0]
[1780293788001,60.29,73246.68,0.0,1.0,0.0,0.0]
[1780293793033,60.29,73245.31,0.0,1.0,0.0,0.0]
[1780293798068,60.29,73236.38,0.0,1.0,0.0,0.0]
[1780293800083,60.29,73235.56,0.0,1.0,0.0,0.0]
[1780293805117,60.29,73236.31,0.0,1.0,0.0,0.0]
[1780293810153,60.29,73231.48,0.0,1.0,0.0,0.0]
[1780293811159,60.29,73230.66,0.0,1.0,0.0,0.0]
[1780293816195,60.29,73233.7,0.0,1.0,0.0,0.0]
[1780293819216,60.29,73228.44,0.0,1.0,0.0,0.0]
[1780293821229,60.29,73225.43,0.0,1.0,0.0,0.0]
[1780293824251,60.29,73219.82,0.0,1.0,0.0,0.0]
[1780293826265,60.29,73217.78,0.0,1.0,0.0,0.0]
[1780293831300,60.29,73211.39,0.0,1.0,0.0,0.0]
[1780293832307,60.29,73208.21,0.0,1.0,0.0,0.0]
[1780293837348,60.29,73207.88,0.0,1.0,0.0,0.0]
[1780293842388,60.29,73200.33,0.0,1.0,0.0,0.0]
[1780293847427,60.29,73194.78,0.0,1.0,0.0,0.0]
[1780293850446,60.29,73189.53,0.0,1.0,0.0,0.0]
[1780293855482,60.29,73189.03,0.0,1.0,0.0,0.0]
[1780293860515,60.29,73191.31,0.0,1.0,0.0,0.0]
[1780293865550,60.29,73201.23,0.0,1.0,0.0,0.0]
[1780293867564,60.29,73206.5,0.0,1.0,0.0,0.0]
[1780293872600,60.29,73207.02,0.0,1.0,0.0,0.0]
[1780293877634,60.29,73208.34,0.0,1.0,0.0,0.0]
[1780293882668,60.29,73210.18,0.0,1.0,0.0,0.0]
[1780293887704,60.29,73208.82,0.0,1.0,0.0,0.0]
[1780293892744,60.29,73211.95,0.0,1.0,0.0,0.0]
[1780293897779,60.29,73211.97,0.0,1.0,0.0,0.0]
[1780293902815,60.29,73200.99,0.0,1.0,0.0,0.0]
[1780293903821,60.29,73187.76,0.0,1.0,0.0,0.0]
[1780293905837,60.29,73182.68,0.0,1.0,0.0,0.0]
[1780293910873,60.29,73187.0,0.0,1.0,0.0,0.0]
[1780293914902,60.29,73193.82,0.0,1.0,0.0,0.0]
[1780293916915,60.29,73185.88,0.0,1.0,0.0,0.0]
[1780293921950,60.29,73186.86,0.0,1.0,0.0,0.0]
[1780293926985,60.29,73179.66,0.0,1.0,0.0,0.0]
[1780293927994,60.29,73172.63,0.0,1.0,0.0,0.0]
[1780293931014,60.29,73169.96,0.0,1.0,0.0,0.0]
[1780293936049,60.29,73169.7,0.0,1.0,0.0,0.0]
[1780293940818,60.29,73179.13,0.0,1.0,0.0,0.0]
[1780293946123,60.29,73178.93,0.0,1.0,0.0,0.0]
[1780293951154,60.29,73176.0,0.0,1.0,0.0,0.0]
[1780293954183,60.29,73184.01,0.0,1.0,0.0,0.0]
[1780293956192,60.29,73184.88,0.0,1.0,0.0,0.0]
[1780293961228,60.29,73186.54,0.0,1.0,0.0,0.0]
[1780293966262,60.29,73183.34,0.0,1.0,0.0,0.0]
[1780293969283,60.29,73191.86,0.0,1.0,0.0,0.0]
[1780293970290,60.29,73193.37,0.0,1.0,0.0,0.0]
[1780293975328,60.29,73195.09,0.0,1.0,0.0,0.0]
[1780293978349,60.29,73201.41,0.0,1.0,0.0,0.0]
[1780293979356,60.29,73206.97,0.0,1.0,0.0,0.0]
[1780293980361,60.29,73209.95,0.0,1.0,0.0,0.0]
[1780293985402,60.29,73206.59,0.0,1.0,0.0,0.0]
[1780293988421,60.29,73200.84,0.0,1.0,0.0,0.0]
[1780293993457,60.29,73202.06,0.0,1.0,0.0,0.0]
[1780293998495,60.29,73197.48,0.0,1.0,0.0,0.0]
[1780294003529,60.29,73200.99,0.0,1.0,0.0,0.0]
[1780294008563,60.29,73198.8,0.0,1.0,0.0,0.0]
[1780294013601,60.29,73202.21,0.0,1.0,0.0,0.0]
[1780294018634,60.29,73198.59,0.0,1.0,0.0,0.0]
[1780294023669,60.29,73191.95,0.0,1.0,0.0,0.0]
[1780294024677,60.29,73189.58,0.0,1.0,0.0,0.0]
[1780294026690,60.29,73198.12,0.0,1.0,0.0,0.0]
[1780294031726,60.29,73200.94,0.0,1.0,0.0,0.0]
[1780294036760,60.29,73197.99,0.0,1.0,0.0,0.0]
[1780294041795,60.29,73195.87,0.0,1.0,0.0,0.0]
[1780294046830,60.29,73196.82,0.0,1.0,0.0,0.0]
[1780294053879,60.29,73197.05,0.0,1.0,0.0,0.0]
[1780294058913,60.29,73196.81,0.0,1.0,0.0,0.0]
[1780294063950,60.29,73193.45,0.0,1.0,0.0,0.0]
[1780294065963,60.29,73182.76,0.0,1.0,0.0,0.0]
[1780294066971,60.29,73176.55,0.0,1.0,0.0,0.0]
[1780294072012,60.29,73175.3,0.0,1.0,0.0,0.0]
[1780294077053,60.29,73175.52,0.0,1.0,0.0,0.0]
[1780294081827,60.29,73185.63,0.0,1.0,0.0,0.0]
[1780294087128,60.29,73189.47,0.0,1.0,0.0,0.0]
[1780294092164,60.29,73189.44,0.0,1.0,0.0,0.0]
[1780294097201,60.29,73191.96,0.0,1.0,0.0,0.0]
[1780294102234,60.29,73192.49,0.0,1.0,0.0,0.0]
[1780294107269,60.29,73186.63,0.0,1.0,0.0,0.0]
[1780294111301,60.29,73183.64,0.0,1.0,0.0,0.0]
[1780294113312,60.29,73180.77,0.0,1.0,0.0,0.0]
[1780294118346,60.29,73180.3,0.0,1.0,0.0,0.0]
[1780294123381,60.29,73176.79,0.0,1.0,0.0,0.0]
[1780294127409,60.29,73170.76,0.0,1.0,0.0,0.0]
[1780294130489,60.29,73164.01,0.0,1.0,0.0,0.0]
[1780294132467,60.29,73169.79,0.0,1.0,0.0,0.0]
[1780294133473,60.29,73172.77,0.0,1.0,0.0,0.0]
[1780294135488,60.29,73178.12,0.0,1.0,0.0,0.0]
[1780294137501,60.29,73178.09,0.0,1.0,0.0,0.0]
[1780294139516,60.29,73171.32,0.0,1.0,0.0,0.0]
[1780294142538,60.29,73165.22,0.0,1.0,0.0,0.0]
[1780294143543,60.29,73160.97,0.0,1.0,0.0,0.0]
[1780294145558,60.29,73158.01,0.0,1.0,0.0,0.0]
[1780294150593,60.29,73147.16,0.0,1.0,0.0,0.0]
[1780294151600,60.29,73144.9,0.0,1.0,0.0,0.0]
[1780294153615,60.29,73150.28,0.0,1.0,0.0,0.0]
[1780294154621,60.29,73150.79,0.0,1.0,0.0,0.0]
[1780294156634,60.29,73145.4,0.0,1.0,0.0,0.0]
[1780294157642,60.29,73144.2,0.0,1.0,0.0,0.0]
[1780294162677,60.29,73145.29,0.0,1.0,0.0,0.0]
[1780294167711,60.29,73145.36,0.0,1.0,0.0,0.0]
[1780294172749,60.29,73145.01,0.0,1.0,0.0,0.0]
[1780294177784,60.29,73139.75,0.0,1.0,0.0,0.0]
[1780294182820,60.29,73138.52,0.0,1.0,0.0,0.0]
[1780294184834,60.29,73143.99,0.0,1.0,0.0,0.0]
[1780294189873,60.29,73142.15,0.0,1.0,0.0,0.0]
[1780294194904,60.29,73142.87,0.0,1.0,0.0,0.0]
[1780294196918,60.29,73143.82,0.0,1.0,0.0,0.0]
[1780294201954,60.29,73147.87,0.0,1.0,0.0,0.0]
[1780294204976,60.29,73142.03,0.0,1.0,0.0,0.0]
[1780294210017,60.29,73139.58,0.0,1.0,0.0,0.0]
[1780294215047,60.29,73139.31,0.0,1.0,0.0,0.0]
[1780294219074,60.29,73134.01,0.0,1.0,0.0,0.0]
[1780294224114,60.29,73136.3,0.0,1.0,0.0,0.0]
[1780294229145,60.29,73135.99,0.0,1.0,0.0,0.0]
[1780294234179,60.29,73138.4,0.0,1.0,0.0,0.0]
[1780294235186,60.29,73144.82,0.0,1.0,0.0,0.0]
[1780294238207,60.29,73150.03,0.0,1.0,0.0,0.0]
[1780294243242,60.29,73153.24,0.0,1.0,0.0,0.0]
[1780294247271,60.29,73159.46,0.0,1.0,0.0,0.0]
[1780294253029,60.29,73152.61,0.0,1.0,0.0,0.0]
[1780294258347,60.29,73152.82,0.0,1.0,0.0,0.0]
[1780294261371,60.29,73159.44,0.0,1.0,0.0,0.0]
[1780294263100,60.29,73164.53,0.0,1.0,0.0,0.0]
[1780294264392,60.29,73158.57,0.0,1.0,0.0,0.0]
[1780294268465,60.29,73169.11,0.0,1.0,0.0,0.0]
[1780294269469,60.29,73171.65,0.0,1.0,0.0,0.0]
[1780294274504,60.29,73170.33,0.0,1.0,0.0,0.0]
[1780294279538,60.29,73168.88,0.0,1.0,0.0,0.0]
[1780294284575,60.29,73166.77,0.0,1.0,0.0,0.0]
[1780294289613,60.29,73166.6,0.0,1.0,0.0,0.0]
[1780294294643,60.29,73164.69,0.0,1.0,0.0,0.0]
[1780294296661,60.29,73156.53,0.0,1.0,0.0,0.0]
[1780294297670,60.29,73153.33,0.0,1.0,0.0,0.0]
[1780294302705,60.29,73158.25,0.0,1.0,0.0,0.0]
[1780294304718,60.29,73165.14,0.0,1.0,0.0,0.0]
[1780294309754,60.29,73167.59,0.0,1.0,0.0,0.0]
[1780294314788,60.29,73172.4,0.0,1.0,0.0,0.0]
[1780294319823,60.29,73174.79,0.0,1.0,0.0,0.0]
[1780294324859,60.29,73179.71,0.0,1.0,0.0,0.0]
[1780294326874,60.29,73183.42,0.0,1.0,0.0,0.0]
[1780294331907,60.29,73187.73,0.0,1.0,0.0,0.0]
[1780294333921,60.29,73198.15,0.0,1.0,0.0,0.0]
[1780294334927,60.29,73201.88,0.0,1.0,0.0,0.0]
[1780294339963,60.29,73202.85,0.0,1.0,0.0,0.0]
[1780294344999,60.29,73203.78,0.0,1.0,0.0,0.0]
[1780294350034,60.29,73207.84,0.0,1.0,0.0,0.0]
[1780294354062,60.29,73206.32,0.0,1.0,0.0,0.0]
[1780294359097,60.29,73201.59,0.0,1.0,0.0,0.0]
[1780294365139,60.29,73200.49,0.0,1.0,0.0,0.0]
[1780294370175,60.29,73197.32,0.0,1.0,0.0,0.0]
[1780294376220,60.29,73196.17,0.0,1.0,0.0,0.0]
[1780294381256,60.29,73197.51,0.0,1.0,0.0,0.0]
[1780294386290,60.29,73195.51,0.0,1.0,0.0,0.0]
[1780294390317,60.29,73187.34,0.0,1.0,0.0,0.0]
[1780294391325,60.29,73181.0,0.0,1.0,0.0,0.0]
[1780294394013,60.29,73175.47,0.0,1.0,0.0,0.0]
[1780294399382,60.29,73176.25,0.0,1.0,0.0,0.0]
[1780294404416,60.29,73177.24,0.0,1.0,0.0,0.0]
[1780294409451,60.29,73177.56,0.0,1.0,0.0,0.0]
[1780294415499,60.29,73177.75,0.0,1.0,0.0,0.0]
[1780294421541,60.29,73179.36,0.0,1.0,0.0,0.0]
[1780294426577,60.29,73178.03,0.0,1.0,0.0,0.0]
[1780294429598,60.29,73172.14,0.0,1.0,0.0,0.0]
[1780294431611,60.29,73166.55,0.0,1.0,0.0,0.0]
[1780294436647,60.29,73164.37,0.0,1.0,0.0,0.0]
[1780294441681,60.29,73166.16,0.0,1.0,0.0,0.0]
[1780294445709,60.29,73160.29,0.0,1.0,0.0,0.0]
[1780294450744,60.29,73160.52,0.0,1.0,0.0,0.0]
[1780294455791,60.29,73160.02,0.0,1.0,0.0,0.0]
[1780294460821,60.29,73160.29,0.0,1.0,0.0,0.0]
[1780294465857,60.29,73164.95,0.0,1.0,0.0,0.0]
[1780294466863,60.29,73170.0,0.0,1.0,0.0,0.0]
[1780294468878,60.29,73174.78,0.0,1.0,0.0,0.0]
[1780294473917,60.29,73176.31,0.0,1.0,0.0,0.0]
[1780294478949,60.29,73180.08,0.0,1.0,0.0,0.0]
[1780294483983,60.29,73183.62,0.0,1.0,0.0,0.0]
[1780294489024,60.29,73186.28,0.0,1.0,0.0,0.0]
[1780294494058,60.29,73188.03,0.0,1.0,0.0,0.0]
[1780294499094,60.29,73187.61,0.0,1.0,0.0,0.0]
[1780294502114,60.29,73196.57,0.0,1.0,0.0,0.0]
[1780294503121,60.29,73197.21,0.0,1.0,0.0,0.0]
[1780294508156,60.29,73197.86,0.0,1.0,0.0,0.0]
[1780294513193,60.29,73197.51,0.0,1.0,0.0,0.0]
[1780294518228,60.29,73195.18,0.0,1.0,0.0,0.0]
[1780294521249,60.29,73209.23,0.0,1.0,0.0,0.0]
[1780294522257,60.29,73211.35,0.0,1.0,0.0,0.0]
[1780294527292,60.29,73212.05,0.0,1.0,0.0,0.0]
[1780294532327,60.29,73212.31,0.0,1.0,0.0,0.0]
[1780294537362,60.29,73214.65,0.0,1.0,0.0,0.0]
[1780294542399,60.29,73210.17,0.0,1.0,0.0,0.0]
[1780294545423,60.29,73205.16,0.0,1.0,0.0,0.0]
[1780294552467,60.29,73203.85,0.0,1.0,0.0,0.0]
[1780294557502,60.29,73205.11,0.0,1.0,0.0,0.0]
[1780294562537,60.29,73196.83,0.0,1.0,0.0,0.0]
[1780294565241,60.29,73190.35,0.0,1.0,0.0,0.0]
[1780294570594,60.29,73189.64,0.0,1.0,0.0,0.0]
[1780294575629,60.29,73187.96,0.0,1.0,0.0,0.0]
[1780294580664,60.29,73190.51,0.0,1.0,0.0,0.0]
[1780294583685,60.29,73197.52,0.0,1.0,0.0,0.0]
[1780294585382,60.29,73204.36,0.0,1.0,0.0,0.0]
[1780294589727,60.29,73207.58,0.0,1.0,0.0,0.0]
[1780294593755,60.29,73204.75,0.0,1.0,0.0,0.0]
[1780294598791,60.29,73207.67,0.0,1.0,0.0,0.0]
[1780294603825,60.29,73204.08,0.0,1.0,0.0,0.0]
[1780294607855,60.29,73194.03,0.0,1.0,0.0,0.0]
[1780294608860,60.29,73188.77,0.0,1.0,0.0,0.0]
[1780294610873,60.29,73186.7,0.0,1.0,0.0,0.0]
[1780294615910,60.29,73186.5,0.0,1.0,0.0,0.0]
[1780294619937,60.29,73194.39,0.0,1.0,0.0,0.0]
[1780294624972,60.29,73193.8,0.0,1.0,0.0,0.0]
[1780294631019,60.29,73194.19,0.0,1.0,0.0,0.0]
[1780294636056,60.29,73189.88,0.0,1.0,0.0,0.0]
[1780294640087,60.29,73184.67,0.0,1.0,0.0,0.0]
[1780294643107,60.29,73177.31,0.0,1.0,0.0,0.0]
[1780294646130,60.29,73176.64,0.0,1.0,0.0,0.0]
[1780294651164,60.29,73178.8,0.0,1.0,0.0,0.0]
[1780294655192,60.29,73184.6,0.0,1.0,0.0,0.0]
[1780294660227,60.29,73186.92,0.0,1.0,0.0,0.0]
[1780294665263,60.29,73189.44,0.0,1.0,0.0,0.0]
[1780294670301,60.29,73189.13,0.0,1.0,0.0,0.0]
[1780294675336,60.29,73189.8,0.0,1.0,0.0,0.0]
[1780294678357,60.29,73196.85,0.0,1.0,0.0,0.0]
[1780294683394,60.29,73195.25,0.0,1.0,0.0,0.0]
[1780294688427,60.29,73192.79,0.0,1.0,0.0,0.0]
[1780294693462,60.29,73194.9,0.0,1.0,0.0,0.0]
[1780294698498,60.29,73183.56,0.0,1.0,0.0,0.0]
[1780294699505,60.29,73178.06,0.0,1.0,0.0,0.0]
[1780294700512,60.29,73177.13,0.0,1.0,0.0,0.0]
[1780294705547,60.29,73178.18,0.0,1.0,0.0,0.0]
[1780294710582,60.29,73177.21,0.0,1.0,0.0,0.0]
[1780294715618,60.29,73177.3,0.0,1.0,0.0,0.0]
[1780294720653,60.29,73178.08,0.0,1.0,0.0,0.0]
[1780294722667,60.29,73172.36,0.0,1.0,0.0,0.0]
[1780294726394,60.29,73167.34,0.0,1.0,0.0,0.0]
[1780294731730,60.29,73169.93,0.0,1.0,0.0,0.0]
[1780294736766,60.29,73169.39,0.0,1.0,0.0,0.0]
[1780294742807,60.29,73170.79,0.0,1.0,0.0,0.0]
[1780294747847,60.29,73173.0,0.0,1.0,0.0,0.0]
[1780294748853,60.29,73185.18,0.0,1.0,0.0,0.0]
[1780294753889,60.29,73183.94,0.0,1.0,0.0,0.0]
[1780294758924,60.29,73183.5,0.0,1.0,0.0,0.0]
[1780294766675,60.29,73181.63,0.0,1.0,0.0,0.0]
[1780294770001,60.29,73171.49,0.0,1.0,0.0,0.0]
[1780294771008,60.29,73169.76,0.0,1.0,0.0,0.0]
[1780294776046,60.29,73168.41,0.0,1.0,0.0,0.0]
[1780294781079,60.29,73169.41,0.0,1.0,0.0,0.0]
[1780294786114,60.29,73170.19,0.0,1.0,0.0,0.0]
[1780294791149,60.29,73170.69,0.0,1.0,0.0,0.0]
[1780294795179,60.29,73176.13,0.0,1.0,0.0,0.0]
[1780294799208,60.29,73170.46,0.0,1.0,0.0,0.0]
[1780294801222,60.29,73166.45,0.0,1.0,0.0,0.0]
[1780294802243,60.29,73155.3,0.0,1.0,0.0,0.0]
[1780294803237,60.29,73155.3,0.0,1.0,0.0,0.0]
[1780294805250,60.29,73150.87,0.0,1.0,0.0,0.0]
[1780294810296,60.29,73144.75,0.0,1.0,0.0,0.0]
[1780294811303,60.29,73139.1,0.0,1.0,0.0,0.0]
[1780294813318,60.29,73133.85,0.0,1.0,0.0,0.0]
[1780294819370,60.29,73133.88,0.0,1.0,0.0,0.0]
[1780294824405,60.29,73133.72,0.0,1.0,0.0,0.0]
[1780294829444,60.29,73133.92,0.0,1.0,0.0,0.0]
[1780294834489,60.29,73132.68,0.0,1.0,0.0,0.0]
[1780294839513,60.29,73123.21,0.0,1.0,0.0,0.0]
[1780294840519,60.29,73117.98,0.0,1.0,0.0,0.0]
[1780294843544,60.29,73130.35,0.0,1.0,0.0,0.0]
[1780294844548,60.29,73131.65,0.0,1.0,0.0,0.0]
[1780294849583,60.29,73129.4,0.0,1.0,0.0,0.0]
[1780294854618,60.29,73129.75,0.0,1.0,0.0,0.0]
[1780294857639,60.29,73124.71,0.0,1.0,0.0,0.0]
[1780294858650,60.29,73117.99,0.0,1.0,0.0,0.0]
[1780294859654,60.29,73115.4,0.0,1.0,0.0,0.0]
[1780294861667,60.29,73120.8,0.0,1.0,0.0,0.0]
[1780294863684,60.29,73121.91,0.0,1.0,0.0,0.0]
[1780294867712,60.29,73116.93,0.0,1.0,0.0,0.0]
[1780294872747,60.29,73118.58,0.0,1.0,0.0,0.0]
[1780294877782,60.29,73118.23,0.0,1.0,0.0,0.0]
[1780294882818,60.29,73119.0,0.0,1.0,0.0,0.0]
[1780294887853,60.29,73116.84,0.0,1.0,0.0,0.0]
[1780294892887,60.29,73116.96,0.0,1.0,0.0,0.0]
[1780294897922,60.29,73118.75,0.0,1.0,0.0,0.0]
[1780294902957,60.29,73120.97,0.0,1.0,0.0,0.0]
[1780294904971,60.29,73131.0,0.0,1.0,0.0,0.0]
[1780294905978,60.29,73136.61,0.0,1.0,0.0,0.0]
[1780294911013,60.29,73137.99,0.0,1.0,0.0,0.0]
[1780294916049,60.29,73133.38,0.0,1.0,0.0,0.0]
[1780294921083,60.29,73133.02,0.0,1.0,0.0,0.0]
[1780294926118,60.29,73133.19,0.0,1.0,0.0,0.0]
[1780294930146,60.29,73139.12,0.0,1.0,0.0,0.0]
[1780294935182,60.29,73137.22,0.0,1.0,0.0,0.0]
[1780294940216,60.29,73136.44,0.0,1.0,0.0,0.0]
[1780294945253,60.29,73131.22,0.0,1.0,0.0,0.0]
[1780294950287,60.29,73135.5,0.0,1.0,0.0,0.0]
[1780294953309,60.29,73132.57,0.0,1.0,0.0,0.0]
[1780294955322,60.29,73127.33,0.0,1.0,0.0,0.0]
[1780294956329,60.29,73120.94,0.0,1.0,0.0,0.0]
[1780294957337,60.29,73120.04,0.0,1.0,0.0,0.0]
[1780294962372,60.29,73119.56,0.0,1.0,0.0,0.0]
[1780294967406,60.29,73124.69,0.0,1.0,0.0,0.0]
[1780294972441,60.29,73127.99,0.0,1.0,0.0,0.0]
[1780294977476,60.29,73127.86,0.0,1.0,0.0,0.0]
[1780294982512,60.29,73125.4,0.0,1.0,0.0,0.0]
[1780294987547,60.29,73122.75,0.0,1.0,0.0,0.0]
[1780294992582,60.29,73119.28,0.0,1.0,0.0,0.0]
[1780294997617,60.29,73114.08,0.0,1.0,0.0,0.0]
[1780295000640,60.29,73108.48,0.0,1.0,0.0,0.0]
[1780295001648,60.29,73096.59,0.0,1.0,0.0,0.0]
[1780295003660,60.29,73073.56,0.0,1.0,0.0,0.0]
[1780295004667,60.29,73082.22,0.0,1.0,0.0,0.0]
[1780295005674,60.29,73097.5,0.0,1.0,0.0,0.0]
[1780295006681,60.29,73131.85,0.0,1.0,0.0,0.0]
[1780295007689,60.29,73131.85,0.0,1.0,0.0,0.0]
[1780295008697,60.29,73138.17,0.0,1.0,0.0,0.0]
[1780295009703,60.29,73139.94,0.0,1.0,0.0,0.0]
[1780295011719,60.29,73139.18,0.0,1.0,0.0,0.0]
[1780295015744,60.29,73128.8,0.0,1.0,0.0,0.0]
[1780295016755,60.29,73123.78,0.0,1.0,0.0,0.0]
[1780295017760,60.29,73117.95,0.0,1.0,0.0,0.0]
[1780295018766,60.29,73115.99,0.0,1.0,0.0,0.0]
[1780295020782,60.29,73109.98,0.0,1.0,0.0,0.0]
[1780295021788,60.29,73106.2,0.0,1.0,0.0,0.0]
[1780295026822,60.29,73106.46,0.0,1.0,0.0,0.0]
[1780295031857,60.29,73108.22,0.0,1.0,0.0,0.0]
[1780295036893,60.29,73098.27,0.0,1.0,0.0,0.0]
[1780295037900,60.29,73091.83,0.0,1.0,0.0,0.0]
[1780295038907,60.29,73090.36,0.0,1.0,0.0,0.0]
[1780295041946,60.29,73076.1,0.0,1.0,0.0,0.0]
[1780295042974,60.29,73070.07,0.0,1.0,0.0,0.0]
[1780295043962,60.29,73060.04,0.0,1.0,0.0,0.0]
[1780295044964,60.29,73045.65,0.0,1.0,0.0,0.0]
[1780295045973,60.29,73049.61,0.0,1.0,0.0,0.0]
[1780295046979,60.29,73060.18,0.0,1.0,0.0,0.0]
[1780295047989,60.29,73070.82,0.0,1.0,0.0,0.0]
[1780295048996,60.29,73071.1,0.0,1.0,0.0,0.0]
[1780295049999,60.29,73081.84,0.0,1.0,0.0,0.0]
[1780295051007,60.29,73083.35,0.0,1.0,0.0,0.0]
[1780295057053,60.29,73085.85,0.0,1.0,0.0,0.0]
[1780295062088,60.29,73088.19,0.0,1.0,0.0,0.0]
[1780295067124,60.29,73084.45,0.0,1.0,0.0,0.0]
[1780295071154,60.29,73080.55,0.0,1.0,0.0,0.0]
[1780295074175,60.29,73098.15,0.0,1.0,0.0,0.0]
[1780295075183,60.29,73106.03,0.0,1.0,0.0,0.0]
[1780295078897,60.29,73111.14,0.0,1.0,0.0,0.0]
[1780295080219,60.29,73116.7,0.0,1.0,0.0,0.0]
[1780295085252,60.29,73118.89,0.0,1.0,0.0,0.0]
[1780295088967,60.29,73125.08,0.0,1.0,0.0,0.0]
[1780295093307,60.29,73129.32,0.0,1.0,0.0,0.0]
[1780295099039,60.29,73130.73,0.0,1.0,0.0,0.0]
[1780295102371,60.29,73126.19,0.0,1.0,0.0,0.0]
[1780295104389,60.29,73116.03,0.0,1.0,0.0,0.0]
[1780295105396,60.29,73103.11,0.0,1.0,0.0,0.0]
[1780295106403,60.29,73099.22,0.0,1.0,0.0,0.0]
[1780295108417,60.29,73094.09,0.0,1.0,0.0,0.0]
[1780295112457,60.29,73090.41,0.0,1.0,0.0,0.0]
[1780295113453,60.29,73085.24,0.0,1.0,0.0,0.0]
[1780295114460,60.29,73082.47,0.0,1.0,0.0,0.0]
[1780295116474,60.29,73078.89,0.0,1.0,0.0,0.0]
[1780295117482,60.29,73084.89,0.0,1.0,0.0,0.0]
[1780295118489,60.29,73094.19,0.0,1.0,0.0,0.0]
[1780295119495,60.29,73096.18,0.0,1.0,0.0,0.0]
[1780295124531,60.29,73094.57,0.0,1.0,0.0,0.0]
[1780295129566,60.29,73091.01,0.0,1.0,0.0,0.0]
[1780295131582,60.29,73089.45,0.0,1.0,0.0,0.0]
[1780295135608,60.29,73082.32,0.0,1.0,0.0,0.0]
[1780295137638,60.29,73080.04,0.0,1.0,0.0,0.0]
[1780295138642,60.29,73074.99,0.0,1.0,0.0,0.0]
[1780295140657,60.29,73081.41,0.0,1.0,0.0,0.0]
[1780295141663,60.29,73085.07,0.0,1.0,0.0,0.0]
[1780295142670,60.29,73090.51,0.0,1.0,0.0,0.0]
[1780295143678,60.29,73094.84,0.0,1.0,0.0,0.0]
[1780295145694,60.29,73096.84,0.0,1.0,0.0,0.0]
[1780295148713,60.29,73104.76,0.0,1.0,0.0,0.0]
[1780295153747,60.29,73105.96,0.0,1.0,0.0,0.0]
[1780295156768,60.29,73098.53,0.0,1.0,0.0,0.0]
[1780295161805,60.29,73096.77,0.0,1.0,0.0,0.0]
[1780295166840,60.29,73093.54,0.0,1.0,0.0,0.0]
[1780295172882,60.29,73093.81,0.0,1.0,0.0,0.0]
[1780295175902,60.29,73085.77,0.0,1.0,0.0,0.0]
[1780295176911,60.29,73085.17,0.0,1.0,0.0,0.0]
[1780295181944,60.29,73093.44,0.0,1.0,0.0,0.0]
[1780295186979,60.29,73090.51,0.0,1.0,0.0,0.0]
[1780295191012,60.29,73087.12,0.0,1.0,0.0,0.0]
[1780295193029,60.29,73081.75,0.0,1.0,0.0,0.0]
[1780295195050,60.29,73080.27,0.0,1.0,0.0,0.0]
[1780295198072,60.29,73072.95,0.0,1.0,0.0,0.0]
[1780295199085,60.29,73067.27,0.0,1.0,0.0,0.0]
[1780295200086,60.29,73068.05,0.0,1.0,0.0,0.0]
[1780295202100,60.29,73073.51,0.0,1.0,0.0,0.0]
[1780295207135,60.29,73079.66,0.0,1.0,0.0,0.0]
[1780295208141,60.29,73081.58,0.0,1.0,0.0,0.0]
[1780295213176,60.29,73085.88,0.0,1.0,0.0,0.0]
[1780295218212,60.29,73083.4,0.0,1.0,0.0,0.0]
[1780295223247,60.29,73083.64,0.0,1.0,0.0,0.0]
[1780295228281,60.29,73084.88,0.0,1.0,0.0,0.0]
[1780295233316,60.29,73085.66,0.0,1.0,0.0,0.0]
[1780295237344,60.29,73098.17,0.0,1.0,0.0,0.0]
[1780295242381,60.29,73101.64,0.0,1.0,0.0,0.0]
[1780295247415,60.29,73104.85,0.0,1.0,0.0,0.0]
[1780295252450,60.29,73108.1,0.0,1.0,0.0,0.0]
[1780295256478,60.29,73102.6,0.0,1.0,0.0,0.0]
[1780295261513,60.29,73097.28,0.0,1.0,0.0,0.0]
[1780295266548,60.29,73093.94,0.0,1.0,0.0,0.0]
[1780295271585,60.29,73095.95,0.0,1.0,0.0,0.0]
[1780295276618,60.29,73100.26,0.0,1.0,0.0,0.0]
[1780295279639,60.29,73107.72,0.0,1.0,0.0,0.0]
[1780295284674,60.29,73103.59,0.0,1.0,0.0,0.0]
[1780295287707,60.29,73111.02,0.0,1.0,0.0,0.0]
[1780295288704,60.29,73116.54,0.0,1.0,0.0,0.0]
[1780295289709,60.29,73116.17,0.0,1.0,0.0,0.0]
[1780295294744,60.29,73111.78,0.0,1.0,0.0,0.0]
[1780295298772,60.29,73106.33,0.0,1.0,0.0,0.0]
[1780295303807,60.29,73106.52,0.0,1.0,0.0,0.0]
[1780295307842,60.29,73098.25,0.0,1.0,0.0,0.0]
[1780295308849,60.29,73096.73,0.0,1.0,0.0,0.0]
[1780295313885,60.29,73096.57,0.0,1.0,0.0,0.0]
[1780295319935,60.29,73095.96,0.0,1.0,0.0,0.0]
[1780295323955,60.29,73090.24,0.0,1.0,0.0,0.0]
[1780295328990,60.29,73089.26,0.0,1.0,0.0,0.0]
[1780295333018,60.29,73084.21,0.0,1.0,0.0,0.0]
[1780295338054,60.29,73080.41,0.0,1.0,0.0,0.0]
[1780295343089,60.29,73085.1,0.0,1.0,0.0,0.0]
[1780295348123,60.29,73085.14,0.0,1.0,0.0,0.0]
[1780295353158,60.29,73081.68,0.0,1.0,0.0,0.0]
[1780295357186,60.29,73087.19,0.0,1.0,0.0,0.0]
[1780295362221,60.29,73088.83,0.0,1.0,0.0,0.0]
[1780295367256,60.29,73084.01,0.0,1.0,0.0,0.0]
[1780295372291,60.29,73084.26,0.0,1.0,0.0,0.0]
[1780295377326,60.29,73084.12,0.0,1.0,0.0,0.0]
[1780295382362,60.29,73084.93,0.0,1.0,0.0,0.0]
[1780295387396,60.29,73088.23,0.0,1.0,0.0,0.0]
[1780295392432,60.29,73087.92,0.0,1.0,0.0,0.0]
[1780295397467,60.29,73087.88,0.0,1.0,0.0,0.0]
[1780295402502,60.29,73087.23,0.0,1.0,0.0,0.0]
[1780295403510,60.29,73092.23,0.0,1.0,0.0,0.0]
[1780295407537,60.29,73097.72,0.0,1.0,0.0,0.0]
[1780295409551,60.29,73091.5,0.0,1.0,0.0,0.0]
[1780295411257,60.29,73086.19,0.0,1.0,0.0,0.0]
[1780295416600,60.29,73084.24,0.0,1.0,0.0,0.0]
[1780295421318,60.29,73073.49,0.0,1.0,0.0,0.0]
[1780295421642,60.29,73073.49,0.0,1.0,0.0,0.0]
[1780295422655,60.29,73067.56,0.0,1.0,0.0,0.0]
[1780295423660,60.29,73057.78,0.0,1.0,0.0,0.0]
[1780295426694,60.29,73052.05,0.0,1.0,0.0,0.0]
[1780295427707,60.29,73042.93,0.0,1.0,0.0,0.0]
[1780295428711,60.29,73052.23,0.0,1.0,0.0,0.0]
[1780295429717,60.29,73058.77,0.0,1.0,0.0,0.0]
[1780295431393,60.29,73057.14,0.0,1.0,0.0,0.0]
[1780295432737,60.29,73061.08,0.0,1.0,0.0,0.0]
[1780295435758,60.29,73067.43,0.0,1.0,0.0,0.0]
[1780295440794,60.29,73072.29,0.0,1.0,0.0,0.0]
[1780295444825,60.29,73082.96,0.0,1.0,0.0,0.0]
[1780295445832,60.29,73086.27,0.0,1.0,0.0,0.0]
[1780295447847,60.29,73079.12,0.0,1.0,0.0,0.0]
[1780295449860,60.29,73076.37,0.0,1.0,0.0,0.0]
[1780295454896,60.29,73079.22,0.0,1.0,0.0,0.0]
[1780295457917,60.29,73070.47,0.0,1.0,0.0,0.0]
[1780295460939,60.29,73068.28,0.0,1.0,0.0,0.0]
[1780295461946,60.29,73061.66,0.0,1.0,0.0,0.0]
[1780295462958,60.29,73060.76,0.0,1.0,0.0,0.0]
[1780295464967,60.29,73074.17,0.0,1.0,0.0,0.0]
[1780295465973,60.29,73076.95,0.0,1.0,0.0,0.0]
[1780295468998,60.29,73079.64,0.0,1.0,0.0,0.0]
[1780295474035,60.29,73081.33,0.0,1.0,0.0,0.0]
[1780295477061,60.29,73076.54,0.0,1.0,0.0,0.0]
[1780295482099,60.29,73077.52,0.0,1.0,0.0,0.0]
[1780295487135,60.29,73071.82,0.0,1.0,0.0,0.0]
[1780295489148,60.29,73064.21,0.0,1.0,0.0,0.0]
[1780295490155,60.29,73061.04,0.0,1.0,0.0,0.0]
[1780295492175,60.29,73060.35,0.0,1.0,0.0,0.0]
[1780295497206,60.29,73062.89,0.0,1.0,0.0,0.0]
[1780295498212,60.29,73070.07,0.0,1.0,0.0,0.0]
[1780295499219,60.29,73073.19,0.0,1.0,0.0,0.0]
[1780295504254,60.29,73076.16,0.0,1.0,0.0,0.0]
[1780295510296,60.29,73078.66,0.0,1.0,0.0,0.0]
[1780295515332,60.29,73081.99,0.0,1.0,0.0,0.0]
[1780295520368,60.29,73087.09,0.0,1.0,0.0,0.0]
[1780295525401,60.29,73089.04,0.0,1.0,0.0,0.0]
[1780295530437,60.29,73092.65,0.0,1.0,0.0,0.0]
[1780295535471,60.29,73093.36,0.0,1.0,0.0,0.0]
[1780295540506,60.29,73092.59,0.0,1.0,0.0,0.0]
[1780295544535,60.29,73103.11,0.0,1.0,0.0,0.0]
[1780295545542,60.29,73104.94,0.0,1.0,0.0,0.0]
[1780295550576,60.29,73107.92,0.0,1.0,0.0,0.0]
[1780295555612,60.29,73107.59,0.0,1.0,0.0,0.0]
[1780295560647,60.29,73104.82,0.0,1.0,0.0,0.0]
[1780295565681,60.29,73106.94,0.0,1.0,0.0,0.0]
[1780295570719,60.29,73102.26,0.0,1.0,0.0,0.0]
[1780295575753,60.29,73099.68,0.0,1.0,0.0,0.0]
[1780295580788,60.29,73107.42,0.0,1.0,0.0,0.0]
[1780295582803,60.29,73097.33,0.0,1.0,0.0,0.0]
[1780295585827,60.29,73090.97,0.0,1.0,0.0,0.0]
[1780295590861,60.29,73089.3,0.0,1.0,0.0,0.0]
[1780295594885,60.29,73106.75,0.0,1.0,0.0,0.0]
[1780295598591,60.29,73112.67,0.0,1.0,0.0,0.0]
[1780295600930,60.29,73120.3,0.0,1.0,0.0,0.0]
[1780295601937,60.29,73128.8,0.0,1.0,0.0,0.0]
[1780295605965,60.29,73122.63,0.0,1.0,0.0,0.0]
[1780295609997,60.29,73115.35,0.0,1.0,0.0,0.0]
[1780295611005,60.29,73112.93,0.0,1.0,0.0,0.0]
[1780295616042,60.29,73112.32,0.0,1.0,0.0,0.0]
[1780295621078,60.29,73109.54,0.0,1.0,0.0,0.0]
[1780295625105,60.29,73102.45,0.0,1.0,0.0,0.0]
[1780295627119,60.29,73096.27,0.0,1.0,0.0,0.0]
[1780295632153,60.29,73094.03,0.0,1.0,0.0,0.0]
[1780295635178,60.29,73090.8,0.0,1.0,0.0,0.0]
[1780295640211,60.29,73092.46,0.0,1.0,0.0,0.0]
[1780295645247,60.29,73089.62,0.0,1.0,0.0,0.0]
[1780295650281,60.29,73089.99,0.0,1.0,0.0,0.0]
[1780295652295,60.29,73102.22,0.0,1.0,0.0,0.0]
[1780295653303,60.29,73105.43,0.0,1.0,0.0,0.0]
[1780295656324,60.29,73099.12,0.0,1.0,0.0,0.0]
[1780295661360,60.29,73100.03,0.0,1.0,0.0,0.0]
[1780295666396,60.29,73098.38,0.0,1.0,0.0,0.0]
[1780295671430,60.29,73097.86,0.0,1.0,0.0,0.0]
[1780295676466,60.29,73091.49,0.0,1.0,0.0,0.0]
[1780295681504,60.29,73090.08,0.0,1.0,0.0,0.0]
[1780295683518,60.29,73084.23,0.0,1.0,0.0,0.0]
[1780295684524,60.29,73084.33,0.0,1.0,0.0,0.0]
[1780295689560,60.29,73084.03,0.0,1.0,0.0,0.0]
[1780295692587,60.29,73090.83,0.0,1.0,0.0,0.0]
[1780295697621,60.29,73093.8,0.0,1.0,0.0,0.0]
[1780295702656,60.29,73085.62,0.0,1.0,0.0,0.0]
[1780295703663,60.29,73083.99,0.0,1.0,0.0,0.0]
[1780295709708,60.29,73084.41,0.0,1.0,0.0,0.0]
[1780295714744,60.29,73082.65,0.0,1.0,0.0,0.0]
[1780295719778,60.29,73078.72,0.0,1.0,0.0,0.0]
[1780295723807,60.29,73070.94,0.0,1.0,0.0,0.0]
[1780295725821,60.29,73069.34,0.0,1.0,0.0,0.0]
[1780295727834,60.29,73063.09,0.0,1.0,0.0,0.0]
[1780295729525,60.29,73055.08,0.0,1.0,0.0,0.0]
[1780295730855,60.29,73050.16,0.0,1.0,0.0,0.0]
[1780295731862,60.29,73047.05,0.0,1.0,0.0,0.0]
[1780295734884,60.29,73052.64,0.0,1.0,0.0,0.0]
[1780295735891,60.29,73057.69,0.0,1.0,0.0,0.0]
[1780295739595,60.29,73065.83,0.0,1.0,0.0,0.0]
[1780295740950,60.29,73069.94,0.0,1.0,0.0,0.0]
[1780295745985,60.29,73075.45,0.0,1.0,0.0,0.0]
[1780295749665,60.29,73080.45,0.0,1.0,0.0,0.0]
[1780295755046,60.29,73075.97,0.0,1.0,0.0,0.0]
[1780295759735,60.29,73065.05,0.0,1.0,0.0,0.0]
[1780295762095,60.29,73059.0,0.0,1.0,0.0,0.0]
[1780295763103,60.29,73054.5,0.0,1.0,0.0,0.0]
[1780295768138,60.29,73054.76,0.0,1.0,0.0,0.0]
[1780295771158,60.29,73059.8,0.0,1.0,0.0,0.0]
[1780295776195,60.29,73062.85,0.0,1.0,0.0,0.0]
[1780295778209,60.29,73070.34,0.0,1.0,0.0,0.0]
[1780295779217,60.29,73074.08,0.0,1.0,0.0,0.0]
[1780295781230,60.29,73079.29,0.0,1.0,0.0,0.0]
[1780295783247,60.29,73071.94,0.0,1.0,0.0,0.0]
[1780295786266,60.29,73068.67,0.0,1.0,0.0,0.0]
[1780295791300,60.29,73066.48,0.0,1.0,0.0,0.0]
[1780295796336,60.29,73065.47,0.0,1.0,0.0,0.0]
[1780295801370,60.29,73071.5,0.0,1.0,0.0,0.0]
[1780295802376,60.29,73076.86,0.0,1.0,0.0,0.0]
[1780295807412,60.29,73079.1,0.0,1.0,0.0,0.0]
[1780295812449,60.29,73075.2,0.0,1.0,0.0,0.0]
[1780295817484,60.29,73073.18,0.0,1.0,0.0,0.0]
[1780295822520,60.29,73071.73,0.0,1.0,0.0,0.0]
[1780295823527,60.29,73064.08,0.0,1.0,0.0,0.0]
[1780295824532,60.29,73062.16,0.0,1.0,0.0,0.0]
[1780295826546,60.29,73053.82,0.0,1.0,0.0,0.0]
[1780295827554,60.29,73050.26,0.0,1.0,0.0,0.0]
[1780295830574,60.29,73048.75,0.0,1.0,0.0,0.0]
[1780295835614,60.29,73044.69,0.0,1.0,0.0,0.0]
[1780295840647,60.29,73043.59,0.0,1.0,0.0,0.0]
[1780295845683,60.29,73036.45,0.0,1.0,0.0,0.0]
[1780295846689,60.29,73032.03,0.0,1.0,0.0,0.0]
[1780295848704,60.29,73030.82,0.0,1.0,0.0,0.0]
[1780295853738,60.29,73034.37,0.0,1.0,0.0,0.0]
[1780295858774,60.29,73036.41,0.0,1.0,0.0,0.0]
[1780295863808,60.29,73037.78,0.0,1.0,0.0,0.0]
[1780295868843,60.29,73044.03,0.0,1.0,0.0,0.0]
[1780295873883,60.29,73043.95,0.0,1.0,0.0,0.0]
[1780295874890,60.29,73051.89,0.0,1.0,0.0,0.0]
[1780295875897,60.29,73048.62,0.0,1.0,0.0,0.0]
[1780295880931,60.29,73048.62,0.0,1.0,0.0,0.0]
[1780295885967,60.29,73051.57,0.0,1.0,0.0,0.0]
[1780295887980,60.29,73056.78,0.0,1.0,0.0,0.0]
[1780295890660,60.29,73058.74,0.0,1.0,0.0,0.0]
[1780295894022,60.29,73067.85,0.0,1.0,0.0,0.0]
[1780295895030,60.29,73067.96,0.0,1.0,0.0,0.0]
[1780295900732,60.29,73064.5,0.0,1.0,0.0,0.0]
[1780295904094,60.29,73058.82,0.0,1.0,0.0,0.0]
[1780295909129,60.29,73052.67,0.0,1.0,0.0,0.0]
[1780295912149,60.29,73057.9,0.0,1.0,0.0,0.0]
[1780295915171,60.29,73059.33,0.0,1.0,0.0,0.0]
[1780295920878,60.29,73058.28,0.0,1.0,0.0,0.0]
[1780295926247,60.29,73058.37,0.0,1.0,0.0,0.0]
[1780295931284,60.29,73057.6,0.0,1.0,0.0,0.0]
[1780295936318,60.29,73058.28,0.0,1.0,0.0,0.0]
[1780295941353,60.29,73058.0,0.0,1.0,0.0,0.0]
[1780295942364,60.29,73049.88,0.0,1.0,0.0,0.0]
[1780295943369,60.29,73046.84,0.0,1.0,0.0,0.0]
[1780295948405,60.29,73046.76,0.0,1.0,0.0,0.0]
[1780295953440,60.29,73045.63,0.0,1.0,0.0,0.0]
[1780295958475,60.29,73040.2,0.0,1.0,0.0,0.0]
[1780295963511,60.29,73035.96,0.0,1.0,0.0,0.0]
[1780295965526,60.29,73024.53,0.0,1.0,0.0,0.0]
[1780295966532,60.29,73021.98,0.0,1.0,0.0,0.0]
[1780295971566,60.29,73020.28,0.0,1.0,0.0,0.0]
[1780295973580,60.29,73027.0,0.0,1.0,0.0,0.0]
[1780295974588,60.29,73029.32,0.0,1.0,0.0,0.0]
[1780295979623,60.29,73027.29,0.0,1.0,0.0,0.0]
[1780295984660,60.29,73031.63,0.0,1.0,0.0,0.0]
[1780295989696,60.29,73030.56,0.0,1.0,0.0,0.0]
[1780295990702,60.29,73036.27,0.0,1.0,0.0,0.0]
[1780295991710,60.29,73038.08,0.0,1.0,0.0,0.0]
[1780295993726,60.29,73044.05,0.0,1.0,0.0,0.0]
[1780295998761,60.29,73040.43,0.0,1.0,0.0,0.0]
[1780296002794,60.29,73034.22,0.0,1.0,0.0,0.0]
[1780296003799,60.29,73029.35,0.0,1.0,0.0,0.0]
[1780296005813,60.29,73027.91,0.0,1.0,0.0,0.0]
[1780296010849,60.29,73030.2,0.0,1.0,0.0,0.0]
[1780296015884,60.29,73030.94,0.0,1.0,0.0,0.0]
[1780296020918,60.29,73030.96,0.0,1.0,0.0,0.0]
[1780296025953,60.29,73029.8,0.0,1.0,0.0,0.0]
[1780296030987,60.29,73029.2,0.0,1.0,0.0,0.0]
[1780296033002,60.29,73028.44,0.0,1.0,0.0,0.0]
[1780296037032,60.29,73021.61,0.0,1.0,0.0,0.0]
[1780296041071,60.29,73026.73,0.0,1.0,0.0,0.0]
[1780296046105,60.29,73032.69,0.0,1.0,0.0,0.0]
[1780296051143,60.29,73033.28,0.0,1.0,0.0,0.0]
[1780296056176,60.29,73028.4,0.0,1.0,0.0,0.0]
[1780296060209,60.29,73022.71,0.0,1.0,0.0,0.0]
[1780296064237,60.29,73020.7,0.0,1.0,0.0,0.0]
[1780296069273,60.29,73019.72,0.0,1.0,0.0,0.0]
[1780296073298,60.29,73012.27,0.0,1.0,0.0,0.0]
[1780296074306,60.29,73011.23,0.0,1.0,0.0,0.0]
[1780296078996,60.29,73021.85,0.0,1.0,0.0,0.0]
[1780296083368,60.29,73027.59,0.0,1.0,0.0,0.0]
[1780296086389,60.29,73022.11,0.0,1.0,0.0,0.0]
[1780296091424,60.29,73024.74,0.0,1.0,0.0,0.0]
[1780296096459,60.29,73019.78,0.0,1.0,0.0,0.0]
[1780296100487,60.29,73014.67,0.0,1.0,0.0,0.0]
[1780296104515,60.29,73025.6,0.0,1.0,0.0,0.0]
[1780296105531,60.29,73027.84,0.0,1.0,0.0,0.0]
[1780296110557,60.29,73025.12,0.0,1.0,0.0,0.0]
[1780296115593,60.29,73022.0,0.0,1.0,0.0,0.0]
[1780296120631,60.29,73024.43,0.0,1.0,0.0,0.0]
[1780296125663,60.29,73028.3,0.0,1.0,0.0,0.0]
[1780296129690,60.29,73034.14,0.0,1.0,0.0,0.0]
[1780296133718,60.29,73027.02,0.0,1.0,0.0,0.0]
[1780296135733,60.29,73019.83,0.0,1.0,0.0,0.0]
[1780296137746,60.29,73017.41,0.0,1.0,0.0,0.0]
[1780296142781,60.29,73015.12,0.0,1.0,0.0,0.0]
[1780296145803,60.29,73008.54,0.0,1.0,0.0,0.0]
[1780296150840,60.29,73011.38,0.0,1.0,0.0,0.0]
[1780296155898,60.29,73012.89,0.0,1.0,0.0,0.0]
[1780296160933,60.29,73013.11,0.0,1.0,0.0,0.0]
[1780296165966,60.29,73010.79,0.0,1.0,0.0,0.0]
[1780296171005,60.29,73007.58,0.0,1.0,0.0,0.0]
[1780296176044,60.29,73003.5,0.0,1.0,0.0,0.0]
[1780296178053,60.29,72997.94,0.0,1.0,0.0,0.0]
[1780296180078,60.29,72993.54,0.0,1.0,0.0,0.0]
[1780296181087,60.29,73004.94,0.0,1.0,0.0,0.0]
[1780296182099,60.29,73013.7,0.0,1.0,0.0,0.0]
[1780296183105,60.29,73021.07,0.0,1.0,0.0,0.0]
[1780296184113,60.29,73020.87,0.0,1.0,0.0,0.0]
[1780296186127,60.29,73014.9,0.0,1.0,0.0,0.0]
[1780296187134,60.29,73012.69,0.0,1.0,0.0,0.0]
[1780296190153,60.29,73007.35,0.0,1.0,0.0,0.0]
[1780296192168,60.29,73001.87,0.0,1.0,0.0,0.0]
[1780296193182,60.29,72998.31,0.0,1.0,0.0,0.0]
[1780296195189,60.29,72993.69,0.0,1.0,0.0,0.0]
[1780296197203,60.29,72986.75,0.0,1.0,0.0,0.0]
[1780296198210,60.29,72981.06,0.0,1.0,0.0,0.0]
[1780296199218,60.29,72980.98,0.0,1.0,0.0,0.0]
[1780296202238,60.29,72974.74,0.0,1.0,0.0,0.0]
[1780296207274,60.29,72974.8,0.0,1.0,0.0,0.0]
[1780296209288,60.29,72980.96,0.0,1.0,0.0,0.0]
[1780296211303,60.29,72984.88,0.0,1.0,0.0,0.0]
[1780296213316,60.29,72992.61,0.0,1.0,0.0,0.0]
[1780296215330,60.29,72997.21,0.0,1.0,0.0,0.0]
[1780296220366,60.29,72997.74,0.0,1.0,0.0,0.0]
[1780296222382,60.29,73003.0,0.0,1.0,0.0,0.0]
[1780296223388,60.29,73004.25,0.0,1.0,0.0,0.0]
[1780296226408,60.29,72996.52,0.0,1.0,0.0,0.0]
[1780296227415,60.29,72995.51,0.0,1.0,0.0,0.0]
[1780296232451,60.29,72989.97,0.0,1.0,0.0,0.0]
[1780296234464,60.29,72983.4,0.0,1.0,0.0,0.0]
[1780296238492,60.29,72977.35,0.0,1.0,0.0,0.0]
[1780296240172,60.29,72964.55,0.0,1.0,0.0,0.0]
[1780296241515,60.29,72964.19,0.0,1.0,0.0,0.0]
[1780296243534,60.29,72958.47,0.0,1.0,0.0,0.0]
[1780296245561,60.29,72948.59,0.0,1.0,0.0,0.0]
[1780296246568,60.29,72946.21,0.0,1.0,0.0,0.0]
[1780296251607,60.29,72945.59,0.0,1.0,0.0,0.0]
[1780296256639,60.29,72947.1,0.0,1.0,0.0,0.0]
[1780296261672,60.29,72944.97,0.0,1.0,0.0,0.0]
[1780296266721,60.29,72942.27,0.0,1.0,0.0,0.0]
[1780296267723,60.29,72930.66,0.0,1.0,0.0,0.0]
[1780296268730,60.29,72917.86,0.0,1.0,0.0,0.0]
[1780296269738,60.29,72911.23,0.0,1.0,0.0,0.0]
[1780296270745,60.29,72908.21,0.0,1.0,0.0,0.0]
[1780296275793,60.29,72907.12,0.0,1.0,0.0,0.0]
[1780296277805,60.29,72903.45,0.0,1.0,0.0,0.0]
[1780296282843,60.29,72908.85,0.0,1.0,0.0,0.0]
[1780296284859,60.29,72914.42,0.0,1.0,0.0,0.0]
[1780296287875,60.29,72904.41,0.0,1.0,0.0,0.0]
[1780296288884,60.29,72902.12,0.0,1.0,0.0,0.0]
[1780296293918,60.29,72902.66,0.0,1.0,0.0,0.0]
[1780296296941,60.29,72910.44,0.0,1.0,0.0,0.0]
[1780296299960,60.29,72905.04,0.0,1.0,0.0,0.0]
[1780296304996,60.29,72907.3,0.0,1.0,0.0,0.0]
[1780296306002,60.29,72900.98,0.0,1.0,0.0,0.0]
[1780296307024,60.29,72893.7,0.0,1.0,0.0,0.0]
[1780296308019,60.29,72891.02,0.0,1.0,0.0,0.0]
[1780296309026,60.29,72885.44,0.0,1.0,0.0,0.0]
[1780296310034,60.29,72882.48,0.0,1.0,0.0,0.0]
[1780296313055,60.29,72890.16,0.0,1.0,0.0,0.0]
[1780296314061,60.29,72890.78,0.0,1.0,0.0,0.0]
[1780296318090,60.29,72898.02,0.0,1.0,0.0,0.0]
[1780296323124,60.29,72896.65,0.0,1.0,0.0,0.0]
[1780296324136,60.29,72890.41,0.0,1.0,0.0,0.0]
[1780296325139,60.29,72889.14,0.0,1.0,0.0,0.0]
[1780296328162,60.29,72883.02,0.0,1.0,0.0,0.0]
[1780296330173,60.29,72878.33,0.0,1.0,0.0,0.0]
[1780296331238,60.29,72874.95,0.0,1.0,0.0,0.0]
[1780296333222,60.29,72861.2,0.0,1.0,0.0,0.0]
[1780296334228,60.29,72866.44,0.0,1.0,0.0,0.0]
[1780296335236,60.29,72871.08,0.0,1.0,0.0,0.0]
[1780296339264,60.29,72861.43,0.0,1.0,0.0,0.0]
[1780296340273,60.29,72860.2,0.0,1.0,0.0,0.0]
[1780296344305,60.29,72886.43,0.0,1.0,0.0,0.0]
[1780296345310,60.29,72891.08,0.0,1.0,0.0,0.0]
[1780296347324,60.29,72906.25,0.0,1.0,0.0,0.0]
[1780296348332,60.29,72913.14,0.0,1.0,0.0,0.0]
[1780296349337,60.29,72923.83,0.0,1.0,0.0,0.0]
[1780296350347,60.29,72936.32,0.0,1.0,0.0,0.0]
[1780296351393,60.29,72944.81,0.0,1.0,0.0,0.0]
[1780296352364,60.29,72949.76,0.0,1.0,0.0,0.0]
[1780296354377,60.29,72954.78,0.0,1.0,0.0,0.0]
[1780296359414,60.29,72953.89,0.0,1.0,0.0,0.0]
[1780296363443,60.29,72962.81,0.0,1.0,0.0,0.0]
[1780296364449,60.29,72964.72,0.0,1.0,0.0,0.0]
[1780296365456,60.29,72959.03,0.0,1.0,0.0,0.0]
[1780296366463,60.29,72956.54,0.0,1.0,0.0,0.0]
[1780296371520,60.29,72969.56,0.0,1.0,0.0,0.0]
[1780296372529,60.29,72974.04,0.0,1.0,0.0,0.0]
[1780296373542,60.29,72980.26,0.0,1.0,0.0,0.0]
[1780296374541,60.29,72986.72,0.0,1.0,0.0,0.0]
[1780296375552,60.29,72988.35,0.0,1.0,0.0,0.0]
[1780296380584,60.29,72982.76,0.0,1.0,0.0,0.0]
[1780296381590,60.29,72976.22,0.0,1.0,0.0,0.0]
[1780296382597,60.29,72971.18,0.0,1.0,0.0,0.0]
[1780296384611,60.29,72963.07,0.0,1.0,0.0,0.0]
[1780296385620,60.29,72960.54,0.0,1.0,0.0,0.0]
[1780296390653,60.29,72959.23,0.0,1.0,0.0,0.0]
[1780296393674,60.29,72968.64,0.0,1.0,0.0,0.0]
[1780296394681,60.29,72972.23,0.0,1.0,0.0,0.0]
[1780296395688,60.29,72966.64,0.0,1.0,0.0,0.0]
[1780296396695,60.29,72966.03,0.0,1.0,0.0,0.0]
[1780296401730,60.29,72965.38,0.0,1.0,0.0,0.0]
[1780296406765,60.29,72962.19,0.0,1.0,0.0,0.0]
[1780296410794,60.29,72952.59,0.0,1.0,0.0,0.0]
[1780296411800,60.29,72944.44,0.0,1.0,0.0,0.0]
[1780296412809,60.29,72937.24,0.0,1.0,0.0,0.0]
[1780296416835,60.29,72930.03,0.0,1.0,0.0,0.0]
[1780296420863,60.29,72935.09,0.0,1.0,0.0,0.0]
[1780296421871,60.29,72940.67,0.0,1.0,0.0,0.0]
[1780296424897,60.29,72933.55,0.0,1.0,0.0,0.0]
[1780296425902,60.29,72922.83,0.0,1.0,0.0,0.0]
[1780296426909,60.29,72915.48,0.0,1.0,0.0,0.0]
[1780296431944,60.29,72911.38,0.0,1.0,0.0,0.0]
[1780296433958,60.29,72901.74,0.0,1.0,0.0,0.0]
[1780296434981,60.29,72896.23,0.0,1.0,0.0,0.0]
[1780296436979,60.29,72905.27,0.0,1.0,0.0,0.0]
[1780296442016,60.29,72906.09,0.0,1.0,0.0,0.0]
[1780296447050,60.29,72909.39,0.0,1.0,0.0,0.0]
[1780296449063,60.29,72903.47,0.0,1.0,0.0,0.0]
[1780296451077,60.29,72900.68,0.0,1.0,0.0,0.0]
[1780296456113,60.29,72898.54,0.0,1.0,0.0,0.0]
[1780296461147,60.29,72901.86,0.0,1.0,0.0,0.0]
[1780296463164,60.29,72911.87,0.0,1.0,0.0,0.0]
[1780296464170,60.29,72905.47,0.0,1.0,0.0,0.0]
[1780296465179,60.29,72904.5,0.0,1.0,0.0,0.0]
[1780296467191,60.29,72896.54,0.0,1.0,0.0,0.0]
[1780296472236,60.29,72899.06,0.0,1.0,0.0,0.0]
[1780296477270,60.29,72897.49,0.0,1.0,0.0,0.0]
[1780296479291,60.29,72904.77,0.0,1.0,0.0,0.0]
[1780296483312,60.29,72899.52,0.0,1.0,0.0,0.0]
[1780296484318,60.29,72898.75,0.0,1.0,0.0,0.0]
[1780296487340,60.29,72912.48,0.0,1.0,0.0,0.0]
[1780296488347,60.29,72918.98,0.0,1.0,0.0,0.0]
[1780296489356,60.29,72920.29,0.0,1.0,0.0,0.0]
[1780296493382,60.29,72923.73,0.0,1.0,0.0,0.0]
[1780296498418,60.29,72922.91,0.0,1.0,0.0,0.0]
[1780296503452,60.29,72926.57,0.0,1.0,0.0,0.0]
[1780296506473,60.29,72932.08,0.0,1.0,0.0,0.0]
[1780296507480,60.29,72935.03,0.0,1.0,0.0,0.0]
[1780296509495,60.29,72943.31,0.0,1.0,0.0,0.0]
[1780296510502,60.29,72947.16,0.0,1.0,0.0,0.0]
[1780296515536,60.29,72947.63,0.0,1.0,0.0,0.0]
[1780296519564,60.29,72955.26,0.0,1.0,0.0,0.0]
[1780296524600,60.29,72952.99,0.0,1.0,0.0,0.0]
[1780296529639,60.29,72952.22,0.0,1.0,0.0,0.0]
[1780296534678,60.29,72946.51,0.0,1.0,0.0,0.0]
[1780296539711,60.29,72948.92,0.0,1.0,0.0,0.0]
[1780296541725,60.29,72954.86,0.0,1.0,0.0,0.0]
[1780296542733,60.29,72956.08,0.0,1.0,0.0,0.0]
[1780296544746,60.29,72970.38,0.0,1.0,0.0,0.0]
[1780296545754,60.29,72972.6,0.0,1.0,0.0,0.0]
[1780296549404,60.29,72981.19,0.0,1.0,0.0,0.0]
[1780296551799,60.29,72987.09,0.0,1.0,0.0,0.0]
[1780296556834,60.29,72989.14,0.0,1.0,0.0,0.0]
[1780296561869,60.29,72991.59,0.0,1.0,0.0,0.0]
[1780296562879,60.29,72996.67,0.0,1.0,0.0,0.0]
[1780296563884,60.29,73009.71,0.0,1.0,0.0,0.0]
[1780296564897,60.29,73016.41,0.0,1.0,0.0,0.0]
[1780296565904,60.29,73019.15,0.0,1.0,0.0,0.0]
[1780296566905,60.29,73027.79,0.0,1.0,0.0,0.0]
[1780296567913,60.29,73035.42,0.0,1.0,0.0,0.0]
[1780296569553,60.29,73045.96,0.0,1.0,0.0,0.0]
[1780296572946,60.29,73049.32,0.0,1.0,0.0,0.0]
[1780296575973,60.29,73057.53,0.0,1.0,0.0,0.0]
[1780296579625,60.29,73063.03,0.0,1.0,0.0,0.0]
[1780296582013,60.29,73067.99,0.0,1.0,0.0,0.0]
[1780296587048,60.29,73077.09,0.0,1.0,0.0,0.0]
[1780296588055,60.29,73083.13,0.0,1.0,0.0,0.0]
[1780296591076,60.29,73073.06,0.0,1.0,0.0,0.0]
[1780296596111,60.29,73072.5,0.0,1.0,0.0,0.0]
[1780296600139,60.29,73077.88,0.0,1.0,0.0,0.0]
[1780296603159,60.29,73071.33,0.0,1.0,0.0,0.0]
[1780296606181,60.29,73063.2,0.0,1.0,0.0,0.0]
[1780296607188,60.29,73071.86,0.0,1.0,0.0,0.0]
[1780296610209,60.29,73077.2,0.0,1.0,0.0,0.0]
[1780296612223,60.29,73086.01,0.0,1.0,0.0,0.0]
[1780296613232,60.29,73096.43,0.0,1.0,0.0,0.0]
[1780296614237,60.29,73105.26,0.0,1.0,0.0,0.0]
[1780296616253,60.29,73098.33,0.0,1.0,0.0,0.0]
[1780296621288,60.29,73098.46,0.0,1.0,0.0,0.0]
[1780296626325,60.29,73097.72,0.0,1.0,0.0,0.0]
[1780296631359,60.29,73095.02,0.0,1.0,0.0,0.0]
[1780296636395,60.29,73093.4,0.0,1.0,0.0,0.0]
[1780296641430,60.29,73096.32,0.0,1.0,0.0,0.0]
[1780296646466,60.29,73099.28,0.0,1.0,0.0,0.0]
[1780296649488,60.29,73093.91,0.0,1.0,0.0,0.0]
[1780296654523,60.29,73093.8,0.0,1.0,0.0,0.0]
[1780296658551,60.29,73088.11,0.0,1.0,0.0,0.0]
[1780296663587,60.29,73083.31,0.0,1.0,0.0,0.0]
[1780296667614,60.29,73078.75,0.0,1.0,0.0,0.0]
[1780296672650,60.29,73079.03,0.0,1.0,0.0,0.0]
[1780296677684,60.29,73078.15,0.0,1.0,0.0,0.0]
[1780296682721,60.29,73078.93,0.0,1.0,0.0,0.0]
[1780296687756,60.29,73080.37,0.0,1.0,0.0,0.0]
[1780296692790,60.29,73081.98,0.0,1.0,0.0,0.0]
[1780296697825,60.29,73081.7,0.0,1.0,0.0,0.0]
[1780296702862,60.29,73086.4,0.0,1.0,0.0,0.0]
[1780296707896,60.29,73087.83,0.0,1.0,0.0,0.0]
[1780296712932,60.29,73087.45,0.0,1.0,0.0,0.0]
[1780296717974,60.29,73088.58,0.0,1.0,0.0,0.0]
[1780296723011,60.29,73087.78,0.0,1.0,0.0,0.0]
[1780296728045,60.29,73086.37,0.0,1.0,0.0,0.0]
[1780296733079,60.29,73081.14,0.0,1.0,0.0,0.0]
[1780296738125,60.29,73086.85,0.0,1.0,0.0,0.0]
[1780296743160,60.29,73085.84,0.0,1.0,0.0,0.0]
[1780296748194,60.29,73088.31,0.0,1.0,0.0,0.0]
[1780296753229,60.29,73087.45,0.0,1.0,0.0,0.0]
[1780296758265,60.29,73091.28,0.0,1.0,0.0,0.0]
[1780296763299,60.29,73092.17,0.0,1.0,0.0,0.0]
[1780296768334,60.29,73091.58,0.0,1.0,0.0,0.0]
[1780296773369,60.29,73089.03,0.0,1.0,0.0,0.0]
[1780296778404,60.29,73087.02,0.0,1.0,0.0,0.0]
[1780296783439,60.29,73083.08,0.0,1.0,0.0,0.0]
[1780296788474,60.29,73085.29,0.0,1.0,0.0,0.0]
[1780296791496,60.29,73089.13,0.0,1.0,0.0,0.0]
[1780296792504,60.29,73083.78,0.0,1.0,0.0,0.0]
[1780296793511,60.29,73082.85,0.0,1.0,0.0,0.0]
[1780296797539,60.29,73074.08,0.0,1.0,0.0,0.0]
[1780296799553,60.29,73070.74,0.0,1.0,0.0,0.0]
[1780296804590,60.29,73069.87,0.0,1.0,0.0,0.0]
[1780296809626,60.29,73070.47,0.0,1.0,0.0,0.0]
[1780296814661,60.29,73071.03,0.0,1.0,0.0,0.0]
[1780296819696,60.29,73070.25,0.0,1.0,0.0,0.0]
[1780296824730,60.29,73073.46,0.0,1.0,0.0,0.0]
[1780296830772,60.29,73071.96,0.0,1.0,0.0,0.0]
[1780296835807,60.29,73071.14,0.0,1.0,0.0,0.0]
[1780296840841,60.29,73068.68,0.0,1.0,0.0,0.0]
[1780296845877,60.29,73068.84,0.0,1.0,0.0,0.0]
[1780296850913,60.29,73069.11,0.0,1.0,0.0,0.0]
[1780296851918,60.29,73078.73,0.0,1.0,0.0,0.0]
[1780296852926,60.29,73073.38,0.0,1.0,0.0,0.0]
[1780296853933,60.29,73071.86,0.0,1.0,0.0,0.0]
[1780296858970,60.29,73072.46,0.0,1.0,0.0,0.0]
[1780296864015,60.29,73065.0,0.0,1.0,0.0,0.0]
[1780296866023,60.29,73058.2,0.0,1.0,0.0,0.0]
[1780296867024,60.29,73050.25,0.0,1.0,0.0,0.0]
[1780296868032,60.29,73049.02,0.0,1.0,0.0,0.0]
[1780296871054,60.29,73046.65,0.0,1.0,0.0,0.0]
[1780296873068,60.29,73038.61,0.0,1.0,0.0,0.0]
[1780296874074,60.29,73032.42,0.0,1.0,0.0,0.0]
[1780296875083,60.29,73031.38,0.0,1.0,0.0,0.0]
[1780296878101,60.29,73036.56,0.0,1.0,0.0,0.0]
[1780296880116,60.29,73031.24,0.0,1.0,0.0,0.0]
[1780296885152,60.29,73033.42,0.0,1.0,0.0,0.0]
[1780296890185,60.29,73030.02,0.0,1.0,0.0,0.0]
[1780296895221,60.29,73025.73,0.0,1.0,0.0,0.0]
[1780296900261,60.29,73023.18,0.0,1.0,0.0,0.0]
[1780296901882,60.29,73014.08,0.0,1.0,0.0,0.0]
[1780296902275,60.29,73014.27,0.0,1.0,0.0,0.0]
[1780296907312,60.29,73008.05,0.0,1.0,0.0,0.0]
[1780296908324,60.29,72992.14,0.0,1.0,0.0,0.0]
[1780296909332,60.29,72992.01,0.0,1.0,0.0,0.0]
[1780296911988,60.29,72983.85,0.0,1.0,0.0,0.0]
[1780296914367,60.29,72977.21,0.0,1.0,0.0,0.0]
[1780296917395,60.29,72974.09,0.0,1.0,0.0,0.0]
[1780296920409,60.29,72967.81,0.0,1.0,0.0,0.0]
[1780296922064,60.29,72982.48,0.0,1.0,0.0,0.0]
[1780296923430,60.29,72985.82,0.0,1.0,0.0,0.0]
[1780296924435,60.29,72980.72,0.0,1.0,0.0,0.0]
[1780296926452,60.29,72979.14,0.0,1.0,0.0,0.0]
[1780296931485,60.29,72977.52,0.0,1.0,0.0,0.0]
[1780296934508,60.29,72991.85,0.0,1.0,0.0,0.0]
[1780296935516,60.29,72996.02,0.0,1.0,0.0,0.0]
[1780296940550,60.29,72995.54,0.0,1.0,0.0,0.0]
[1780296946593,60.29,72994.08,0.0,1.0,0.0,0.0]
[1780296951628,60.29,72993.76,0.0,1.0,0.0,0.0]
[1780296956663,60.29,72999.15,0.0,1.0,0.0,0.0]
[1780296958675,60.29,73002.08,0.0,1.0,0.0,0.0]
[1780296959684,60.29,73007.15,0.0,1.0,0.0,0.0]
[1780296961698,60.29,73013.45,0.0,1.0,0.0,0.0]
[1780296962704,60.29,73022.97,0.0,1.0,0.0,0.0]
[1780296963713,60.29,73031.41,0.0,1.0,0.0,0.0]
[1780296964717,60.29,73032.66,0.0,1.0,0.0,0.0]
[1780296969756,60.29,73032.26,0.0,1.0,0.0,0.0]
[1780296974789,60.29,73035.54,0.0,1.0,0.0,0.0]
[1780296979842,60.29,73031.7,0.0,1.0,0.0,0.0]
[1780296981851,60.29,73023.33,0.0,1.0,0.0,0.0]
[1780296982859,60.29,73019.68,0.0,1.0,0.0,0.0]
[1780296987893,60.29,73020.91,0.0,1.0,0.0,0.0]
[1780296993936,60.29,73022.7,0.0,1.0,0.0,0.0]
[1780296998971,60.29,73018.89,0.0,1.0,0.0,0.0]
[1780297004014,60.29,73020.48,0.0,1.0,0.0,0.0]
[1780297009043,60.29,73022.72,0.0,1.0,0.0,0.0]
[1780297011059,60.29,73017.45,0.0,1.0,0.0,0.0]
[1780297016093,60.29,73019.88,0.0,1.0,0.0,0.0]
[1780297021128,60.29,73020.33,0.0,1.0,0.0,0.0]
[1780297026165,60.29,73018.63,0.0,1.0,0.0,0.0]
[1780297031198,60.29,73018.07,0.0,1.0,0.0,0.0]
[1780297036235,60.29,73019.31,0.0,1.0,0.0,0.0]
[1780297037242,60.29,73012.36,0.0,1.0,0.0,0.0]
[1780297038247,60.29,73006.89,0.0,1.0,0.0,0.0]
[1780297039256,60.29,73004.5,0.0,1.0,0.0,0.0]
[1780297045298,60.29,73004.41,0.0,1.0,0.0,0.0]
[1780297050332,60.29,73001.57,0.0,1.0,0.0,0.0]
[1780297052974,60.29,73000.27,0.0,1.0,0.0,0.0]
[1780297059395,60.29,73001.14,0.0,1.0,0.0,0.0]
[1780297064430,60.29,73013.6,0.0,1.0,0.0,0.0]
[1780297065437,60.29,73015.39,0.0,1.0,0.0,0.0]
[1780297067450,60.29,73009.25,0.0,1.0,0.0,0.0]
[1780297068458,60.29,73006.76,0.0,1.0,0.0,0.0]
[1780297073122,60.29,72998.43,0.0,1.0,0.0,0.0]
[1780297079535,60.29,72998.53,0.0,1.0,0.0,0.0]
[1780297084571,60.29,73000.63,0.0,1.0,0.0,0.0]
[1780297088600,60.29,73007.28,0.0,1.0,0.0,0.0]
[1780297089608,60.29,73015.02,0.0,1.0,0.0,0.0]
[1780297090616,60.29,73016.14,0.0,1.0,0.0,0.0]
[1780297095653,60.29,73016.8,0.0,1.0,0.0,0.0]
[1780297100686,60.29,73017.31,0.0,1.0,0.0,0.0]
[1780297105721,60.29,73017.22,0.0,1.0,0.0,0.0]
[1780297110760,60.29,73016.76,0.0,1.0,0.0,0.0]
[1780297112769,60.29,73010.86,0.0,1.0,0.0,0.0]
[1780297113777,60.29,73010.71,0.0,1.0,0.0,0.0]
[1780297115791,60.29,73004.32,0.0,1.0,0.0,0.0]
[1780297116799,60.29,73002.29,0.0,1.0,0.0,0.0]
[1780297118811,60.29,73011.83,0.0,1.0,0.0,0.0]
[1780297119819,60.29,73013.3,0.0,1.0,0.0,0.0]
[1780297122839,60.29,73017.6,0.0,1.0,0.0,0.0]
[1780297127876,60.29,73020.03,0.0,1.0,0.0,0.0]
[1780297132910,60.29,73024.05,0.0,1.0,0.0,0.0]
[1780297137946,60.29,73021.16,0.0,1.0,0.0,0.0]
[1780297139960,60.29,73018.69,0.0,1.0,0.0,0.0]
[1780297144995,60.29,73021.44,0.0,1.0,0.0,0.0]
[1780297150033,60.29,73024.68,0.0,1.0,0.0,0.0]
[1780297153052,60.29,73036.14,0.0,1.0,0.0,0.0]
[1780297154059,60.29,73037.43,0.0,1.0,0.0,0.0]
[1780297156075,60.29,73044.64,0.0,1.0,0.0,0.0]
[1780297157080,60.29,73048.53,0.0,1.0,0.0,0.0]
[1780297160100,60.29,73053.22,0.0,1.0,0.0,0.0]
[1780297165136,60.29,73055.11,0.0,1.0,0.0,0.0]
[1780297169163,60.29,73048.78,0.0,1.0,0.0,0.0]
[1780297172184,60.29,73045.87,0.0,1.0,0.0,0.0]
[1780297174199,60.29,73044.07,0.0,1.0,0.0,0.0]
[1780297179233,60.29,73046.38,0.0,1.0,0.0,0.0]
[1780297184269,60.29,73047.17,0.0,1.0,0.0,0.0]
[1780297189303,60.29,73047.4,0.0,1.0,0.0,0.0]
[1780297194338,60.29,73050.52,0.0,1.0,0.0,0.0]
[1780297199373,60.29,73049.85,0.0,1.0,0.0,0.0]
[1780297203401,60.29,73032.71,0.0,1.0,0.0,0.0]
[1780297204410,60.29,73030.8,0.0,1.0,0.0,0.0]
[1780297209443,60.29,73034.33,0.0,1.0,0.0,0.0]
[1780297210449,60.29,73040.8,0.0,1.0,0.0,0.0]
[1780297211459,60.29,73045.86,0.0,1.0,0.0,0.0]
[1780297214127,60.29,73045.75,0.0,1.0,0.0,0.0]
[1780297216495,60.29,73038.36,0.0,1.0,0.0,0.0]
[1780297220523,60.29,73033.23,0.0,1.0,0.0,0.0]
[1780297225559,60.29,73034.08,0.0,1.0,0.0,0.0]
[1780297230593,60.29,73034.47,0.0,1.0,0.0,0.0]
[1780297235629,60.29,73033.96,0.0,1.0,0.0,0.0]
[1780297240664,60.29,73029.14,0.0,1.0,0.0,0.0]
[1780297242677,60.29,73022.63,0.0,1.0,0.0,0.0]
[1780297245698,60.29,73018.52,0.0,1.0,0.0,0.0]
[1780297250733,60.29,73027.94,0.0,1.0,0.0,0.0]
[1780297251748,60.29,73030.44,0.0,1.0,0.0,0.0]
[1780297254410,60.29,73037.18,0.0,1.0,0.0,0.0]
[1780297258791,60.29,73042.6,0.0,1.0,0.0,0.0]
[1780297264480,60.29,73036.69,0.0,1.0,0.0,0.0]
[1780297267855,60.29,73030.95,0.0,1.0,0.0,0.0]
[1780297272889,60.29,73029.8,0.0,1.0,0.0,0.0]
[1780297275912,60.29,73022.49,0.0,1.0,0.0,0.0]
[1780297276918,60.29,73016.24,0.0,1.0,0.0,0.0]
[1780297277926,60.29,73013.16,0.0,1.0,0.0,0.0]
[1780297280952,60.29,73006.54,0.0,1.0,0.0,0.0]
[1780297281952,60.29,73003.12,0.0,1.0,0.0,0.0]
[1780297284981,60.29,72998.96,0.0,1.0,0.0,0.0]
[1780297290016,60.29,72992.5,0.0,1.0,0.0,0.0]
[1780297294051,60.29,72991.2,0.0,1.0,0.0,0.0]
[1780297301095,60.29,72992.54,0.0,1.0,0.0,0.0]
[1780297306129,60.29,72994.06,0.0,1.0,0.0,0.0]
[1780297311163,60.29,72995.57,0.0,1.0,0.0,0.0]
[1780297316198,60.29,72996.57,0.0,1.0,0.0,0.0]
[1780297321234,60.29,72998.21,0.0,1.0,0.0,0.0]
[1780297325262,60.29,72991.09,0.0,1.0,0.0,0.0]
[1780297326269,60.29,72985.73,0.0,1.0,0.0,0.0]
[1780297327276,60.29,72981.59,0.0,1.0,0.0,0.0]
[1780297328283,60.29,72975.97,0.0,1.0,0.0,0.0]
[1780297329290,60.29,72975.7,0.0,1.0,0.0,0.0]
[1780297330297,60.29,72982.98,0.0,1.0,0.0,0.0]
[1780297331305,60.29,72986.86,0.0,1.0,0.0,0.0]
[1780297336339,60.29,72986.28,0.0,1.0,0.0,0.0]
[1780297340367,60.29,72980.87,0.0,1.0,0.0,0.0]
[1780297345403,60.29,72980.77,0.0,1.0,0.0,0.0]
[1780297350437,60.29,72980.77,0.0,1.0,0.0,0.0]
[1780297355472,60.29,72980.53,0.0,1.0,0.0,0.0]
[1780297360507,60.29,72979.95,0.0,1.0,0.0,0.0]
[1780297365544,60.29,72974.82,0.0,1.0,0.0,0.0]
[1780297370577,60.29,72970.31,0.0,1.0,0.0,0.0]
[1780297372592,60.29,72960.28,0.0,1.0,0.0,0.0]
[1780297373599,60.29,72953.88,0.0,1.0,0.0,0.0]
[1780297375278,60.29,72952.95,0.0,1.0,0.0,0.0]
[1780297380648,60.29,72952.41,0.0,1.0,0.0,0.0]
[1780297385348,60.29,72961.0,0.0,1.0,0.0,0.0]
[1780297386695,60.29,72966.81,0.0,1.0,0.0,0.0]
[1780297387702,60.29,72967.46,0.0,1.0,0.0,0.0]
[1780297392736,60.29,72965.42,0.0,1.0,0.0,0.0]
[1780297397771,60.29,72964.25,0.0,1.0,0.0,0.0]
[1780297402806,60.29,72975.5,0.0,1.0,0.0,0.0]
[1780297403813,60.29,72977.84,0.0,1.0,0.0,0.0]
[1780297408849,60.29,72979.23,0.0,1.0,0.0,0.0]
[1780297411869,60.29,72976.17,0.0,1.0,0.0,0.0]
[1780297416904,60.29,72976.57,0.0,1.0,0.0,0.0]
[1780297421939,60.29,72978.78,0.0,1.0,0.0,0.0]
[1780297426974,60.29,72980.78,0.0,1.0,0.0,0.0]
[1780297432014,60.29,72980.32,0.0,1.0,0.0,0.0]
[1780297436043,60.29,72987.77,0.0,1.0,0.0,0.0]
[1780297437050,60.29,72996.27,0.0,1.0,0.0,0.0]
[1780297438057,60.29,72996.78,0.0,1.0,0.0,0.0]
[1780297443092,60.29,72993.78,0.0,1.0,0.0,0.0]
[1780297445106,60.29,72998.82,0.0,1.0,0.0,0.0]
[1780297450144,60.29,73003.3,0.0,1.0,0.0,0.0]
[1780297455179,60.29,73005.89,0.0,1.0,0.0,0.0]
[1780297460214,60.29,73006.32,0.0,1.0,0.0,0.0]
[1780297465252,60.29,73005.24,0.0,1.0,0.0,0.0]
[1780297471290,60.29,73004.8,0.0,1.0,0.0,0.0]
[1780297476328,60.29,73000.57,0.0,1.0,0.0,0.0]
[1780297477337,60.29,72998.38,0.0,1.0,0.0,0.0]
[1780297482372,60.29,72999.43,0.0,1.0,0.0,0.0]
[1780297485394,60.29,73008.17,0.0,1.0,0.0,0.0]
[1780297487409,60.29,73010.14,0.0,1.0,0.0,0.0]
[1780297492445,60.29,73012.73,0.0,1.0,0.0,0.0]
[1780297494457,60.29,73018.95,0.0,1.0,0.0,0.0]
[1780297497479,60.29,73025.59,0.0,1.0,0.0,0.0]
[1780297502514,60.29,73022.1,0.0,1.0,0.0,0.0]
[1780297507549,60.29,73032.05,0.0,1.0,0.0,0.0]
[1780297508556,60.29,73033.75,0.0,1.0,0.0,0.0]
[1780297510570,60.29,73050.08,0.0,1.0,0.0,0.0]
[1780297511584,60.29,73053.23,0.0,1.0,0.0,0.0]
[1780297513594,60.29,73059.76,0.0,1.0,0.0,0.0]
[1780297518626,60.29,73062.15,0.0,1.0,0.0,0.0]
[1780297523662,60.29,73065.37,0.0,1.0,0.0,0.0]
[1780297528697,60.29,73058.76,0.0,1.0,0.0,0.0]
[1780297529704,60.29,73058.28,0.0,1.0,0.0,0.0]
[1780297535745,60.29,73059.68,0.0,1.0,0.0,0.0]
[1780297537758,60.29,73067.06,0.0,1.0,0.0,0.0]
[1780297539773,60.29,73076.84,0.0,1.0,0.0,0.0]
[1780297540781,60.29,73078.36,0.0,1.0,0.0,0.0]
[1780297546480,60.29,73080.17,0.0,1.0,0.0,0.0]
[1780297547836,60.29,73088.54,0.0,1.0,0.0,0.0]
[1780297549849,60.29,73086.79,0.0,1.0,0.0,0.0]
[1780297554885,60.29,73083.54,0.0,1.0,0.0,0.0]
[1780297558917,60.29,73073.86,0.0,1.0,0.0,0.0]
[1780297559925,60.29,73074.97,0.0,1.0,0.0,0.0]
[1780297564963,60.29,73074.69,0.0,1.0,0.0,0.0]
[1780297568988,60.29,73066.99,0.0,1.0,0.0,0.0]
[1780297571003,60.29,73066.1,0.0,1.0,0.0,0.0]
[1780297576695,60.29,73061.86,0.0,1.0,0.0,0.0]
[1780297579062,60.29,73057.51,0.0,1.0,0.0,0.0]
[1780297580068,60.29,73066.05,0.0,1.0,0.0,0.0]
[1780297581078,60.29,73072.18,0.0,1.0,0.0,0.0]
[1780297582082,60.29,73071.61,0.0,1.0,0.0,0.0]
[1780297587116,60.29,73074.31,0.0,1.0,0.0,0.0]
[1780297589131,60.29,73085.56,0.0,1.0,0.0,0.0]
[1780297590139,60.29,73093.05,0.0,1.0,0.0,0.0]
[1780297591146,60.29,73093.93,0.0,1.0,0.0,0.0]
[1780297596837,60.29,73095.9,0.0,1.0,0.0,0.0]
[1780297602223,60.29,73099.41,0.0,1.0,0.0,0.0]
[1780297606251,60.29,73103.2,0.0,1.0,0.0,0.0]
[1780297611285,60.29,73103.18,0.0,1.0,0.0,0.0]
[1780297616321,60.29,73101.1,0.0,1.0,0.0,0.0]
[1780297619341,60.29,73095.47,0.0,1.0,0.0,0.0]
[1780297623369,60.29,73087.68,0.0,1.0,0.0,0.0]
[1780297624376,60.29,73084.97,0.0,1.0,0.0,0.0]
[1780297629412,60.29,73080.71,0.0,1.0,0.0,0.0]
[1780297634449,60.29,73077.95,0.0,1.0,0.0,0.0]
[1780297639483,60.29,73077.2,0.0,1.0,0.0,0.0]
[1780297644518,60.29,73079.83,0.0,1.0,0.0,0.0]
[1780297649553,60.29,73076.12,0.0,1.0,0.0,0.0]
[1780297654587,60.29,73079.55,0.0,1.0,0.0,0.0]
[1780297659623,60.29,73077.33,0.0,1.0,0.0,0.0]
[1780297664657,60.29,73080.23,0.0,1.0,0.0,0.0]
[1780297669695,60.29,73084.17,0.0,1.0,0.0,0.0]
[1780297674730,60.29,73084.35,0.0,1.0,0.0,0.0]
[1780297679767,60.29,73086.84,0.0,1.0,0.0,0.0]
[1780297683796,60.29,73094.4,0.0,1.0,0.0,0.0]
[1780297684802,60.29,73099.05,0.0,1.0,0.0,0.0]
[1780297686816,60.29,73098.7,0.0,1.0,0.0,0.0]
[1780297691851,60.29,73099.08,0.0,1.0,0.0,0.0]
[1780297696887,60.29,73097.44,0.0,1.0,0.0,0.0]
[1780297702929,60.29,73095.22,0.0,1.0,0.0,0.0]
[1780297707613,60.29,73089.95,0.0,1.0,0.0,0.0]
[1780297709978,60.29,73087.66,0.0,1.0,0.0,0.0]
[1780297715015,60.29,73087.06,0.0,1.0,0.0,0.0]
[1780297720050,60.29,73087.6,0.0,1.0,0.0,0.0]
[1780297725085,60.29,73085.29,0.0,1.0,0.0,0.0]
[1780297730123,60.29,73089.49,0.0,1.0,0.0,0.0]
[1780297735155,60.29,73091.39,0.0,1.0,0.0,0.0]
[1780297740190,60.29,73090.67,0.0,1.0,0.0,0.0]
[1780297742205,60.29,73083.63,0.0,1.0,0.0,0.0]
[1780297743214,60.29,73082.15,0.0,1.0,0.0,0.0]
[1780297748247,60.29,73085.05,0.0,1.0,0.0,0.0]
[1780297755297,60.29,73084.78,0.0,1.0,0.0,0.0]
[1780297760331,60.29,73087.76,0.0,1.0,0.0,0.0]
[1780297765366,60.29,73087.05,0.0,1.0,0.0,0.0]
[1780297770401,60.29,73084.56,0.0,1.0,0.0,0.0]
[1780297775436,60.29,73085.55,0.0,1.0,0.0,0.0]
[1780297780472,60.29,73087.9,0.0,1.0,0.0,0.0]
[1780297784500,60.29,73093.27,0.0,1.0,0.0,0.0]
[1780297789536,60.29,73087.55,0.0,1.0,0.0,0.0]
[1780297793564,60.29,73092.74,0.0,1.0,0.0,0.0]
[1780297798602,60.29,73093.26,0.0,1.0,0.0,0.0]
[1780297803637,60.29,73093.97,0.0,1.0,0.0,0.0]
[1780297808670,60.29,73096.17,0.0,1.0,0.0,0.0]
[1780297813706,60.29,73096.66,0.0,1.0,0.0,0.0]
[1780297818741,60.29,73095.97,0.0,1.0,0.0,0.0]
[1780297823776,60.29,73094.44,0.0,1.0,0.0,0.0]
[1780297828810,60.29,73095.21,0.0,1.0,0.0,0.0]
[1780297833849,60.29,73094.17,0.0,1.0,0.0,0.0]
[1780297838883,60.29,73093.78,0.0,1.0,0.0,0.0]
[1780297843917,60.29,73093.63,0.0,1.0,0.0,0.0]
[1780297847944,60.29,73099.58,0.0,1.0,0.0,0.0]
[1780297852979,60.29,73098.96,0.0,1.0,0.0,0.0]
[1780297858014,60.29,73095.99,0.0,1.0,0.0,0.0]
[1780297863055,60.29,73097.63,0.0,1.0,0.0,0.0]
[1780297865078,60.29,73090.29,0.0,1.0,0.0,0.0]
[1780297867084,60.29,73085.03,0.0,1.0,0.0,0.0]
[1780297872119,60.29,73082.79,0.0,1.0,0.0,0.0]
[1780297877154,60.29,73085.03,0.0,1.0,0.0,0.0]
[1780297882190,60.29,73075.01,0.0,1.0,0.0,0.0]
[1780297883196,60.29,73071.41,0.0,1.0,0.0,0.0]
[1780297885212,60.29,73069.91,0.0,1.0,0.0,0.0]
[1780297890246,60.29,73068.9,0.0,1.0,0.0,0.0]
[1780297895282,60.29,73070.52,0.0,1.0,0.0,0.0]
[1780297900317,60.29,73071.54,0.0,1.0,0.0,0.0]
[1780297905351,60.29,73071.68,0.0,1.0,0.0,0.0]
[1780297910387,60.29,73072.41,0.0,1.0,0.0,0.0]
[1780297915424,60.29,73067.68,0.0,1.0,0.0,0.0]
[1780297920459,60.29,73066.35,0.0,1.0,0.0,0.0]
[1780297925494,60.29,73068.87,0.0,1.0,0.0,0.0]
[1780297930529,60.29,73068.18,0.0,1.0,0.0,0.0]
[1780297935564,60.29,73066.12,0.0,1.0,0.0,0.0]
[1780297940600,60.29,73070.32,0.0,1.0,0.0,0.0]
[1780297945634,60.29,73066.39,0.0,1.0,0.0,0.0]
[1780297950672,60.29,73061.17,0.0,1.0,0.0,0.0]
[1780297951678,60.29,73058.95,0.0,1.0,0.0,0.0]
[1780297952684,60.29,73046.8,0.0,1.0,0.0,0.0]
[1780297953692,60.29,73049.81,0.0,1.0,0.0,0.0]
[1780297954701,60.29,73055.5,0.0,1.0,0.0,0.0]
[1780297955704,60.29,73054.73,0.0,1.0,0.0,0.0]
[1780297960741,60.29,73052.57,0.0,1.0,0.0,0.0]
[1780297965775,60.29,73054.2,0.0,1.0,0.0,0.0]
[1780297970810,60.29,73053.38,0.0,1.0,0.0,0.0]
[1780297975845,60.29,73053.21,0.0,1.0,0.0,0.0]
[1780297977859,60.29,73044.24,0.0,1.0,0.0,0.0]
[1780297979874,60.29,73042.23,0.0,1.0,0.0,0.0]
[1780297981888,60.29,73035.89,0.0,1.0,0.0,0.0]
[1780297982899,60.29,73032.52,0.0,1.0,0.0,0.0]
[1780297985915,60.29,73028.94,0.0,1.0,0.0,0.0]
[1780297990950,60.29,73027.43,0.0,1.0,0.0,0.0]
[1780297993973,60.29,73034.21,0.0,1.0,0.0,0.0]
[1780297994979,60.29,73038.48,0.0,1.0,0.0,0.0]
[1780298000017,60.29,73039.83,0.0,1.0,0.0,0.0]
[1780298005049,60.29,73037.69,0.0,1.0,0.0,0.0]
[1780298012098,60.29,73036.85,0.0,1.0,0.0,0.0]
[1780298018140,60.29,73033.71,0.0,1.0,0.0,0.0]
[1780298023175,60.29,73031.03,0.0,1.0,0.0,0.0]
[1780298028210,60.29,73032.73,0.0,1.0,0.0,0.0]
[1780298033247,60.29,73029.98,0.0,1.0,0.0,0.0]
[1780298039291,60.29,73029.83,0.0,1.0,0.0,0.0]
[1780298044323,60.29,73024.41,0.0,1.0,0.0,0.0]
[1780298048356,60.29,73023.87,0.0,1.0,0.0,0.0]
[1780298050366,60.29,73007.33,0.0,1.0,0.0,0.0]
[1780298051373,60.29,73002.68,0.0,1.0,0.0,0.0]
[1780298054039,60.29,72997.43,0.0,1.0,0.0,0.0]
[1780298059429,60.29,72996.21,0.0,1.0,0.0,0.0]
[1780298064464,60.29,72995.69,0.0,1.0,0.0,0.0]
[1780298069500,60.29,72997.23,0.0,1.0,0.0,0.0]
[1780298072520,60.29,73002.27,0.0,1.0,0.0,0.0]
[1780298074181,60.29,73003.75,0.0,1.0,0.0,0.0]
[1780298079569,60.29,73001.45,0.0,1.0,0.0,0.0]
[1780298084605,60.29,73004.85,0.0,1.0,0.0,0.0]
[1780298089640,60.29,73009.55,0.0,1.0,0.0,0.0]
[1780298090648,60.29,73014.49,0.0,1.0,0.0,0.0]
[1780298092661,60.29,73017.28,0.0,1.0,0.0,0.0]
[1780298097697,60.29,73017.48,0.0,1.0,0.0,0.0]
[1780298102734,60.29,73021.15,0.0,1.0,0.0,0.0]
[1780298107770,60.29,73022.9,0.0,1.0,0.0,0.0]
[1780298111796,60.29,73031.24,0.0,1.0,0.0,0.0]
[1780298112803,60.29,73037.53,0.0,1.0,0.0,0.0]
[1780298113812,60.29,73037.3,0.0,1.0,0.0,0.0]
[1780298118846,60.29,73032.42,0.0,1.0,0.0,0.0]
[1780298123881,60.29,73025.62,0.0,1.0,0.0,0.0]
[1780298128917,60.29,73024.99,0.0,1.0,0.0,0.0]
[1780298132944,60.29,73023.32,0.0,1.0,0.0,0.0]
[1780298137979,60.29,73020.32,0.0,1.0,0.0,0.0]
[1780298142007,60.29,73014.56,0.0,1.0,0.0,0.0]
[1780298144024,60.29,73007.5,0.0,1.0,0.0,0.0]
[1780298146036,60.29,73004.62,0.0,1.0,0.0,0.0]
[1780298153086,60.29,73005.7,0.0,1.0,0.0,0.0]
[1780298159127,60.29,73005.89,0.0,1.0,0.0,0.0]
[1780298163155,60.29,72999.78,0.0,1.0,0.0,0.0]
[1780298165167,60.29,72999.53,0.0,1.0,0.0,0.0]
[1780298170204,60.29,72996.4,0.0,1.0,0.0,0.0]
[1780298171212,60.29,72986.1,0.0,1.0,0.0,0.0]
[1780298172219,60.29,72983.97,0.0,1.0,0.0,0.0]
[1780298173224,60.29,72990.52,0.0,1.0,0.0,0.0]
[1780298174233,60.29,72992.32,0.0,1.0,0.0,0.0]
[1780298176247,60.29,73002.44,0.0,1.0,0.0,0.0]
[1780298177254,60.29,73009.54,0.0,1.0,0.0,0.0]
[1780298178261,60.29,73011.37,0.0,1.0,0.0,0.0]
[1780298183296,60.29,73013.32,0.0,1.0,0.0,0.0]
[1780298188330,60.29,73010.85,0.0,1.0,0.0,0.0]
[1780298191353,60.29,73008.15,0.0,1.0,0.0,0.0]
[1780298196388,60.29,73007.19,0.0,1.0,0.0,0.0]
[1780298201422,60.29,73007.08,0.0,1.0,0.0,0.0]
[1780298206456,60.29,73007.46,0.0,1.0,0.0,0.0]
[1780298211492,60.29,73002.1,0.0,1.0,0.0,0.0]
[1780298213506,60.29,72996.35,0.0,1.0,0.0,0.0]
[1780298218541,60.29,72995.65,0.0,1.0,0.0,0.0]
[1780298223577,60.29,72994.33,0.0,1.0,0.0,0.0]
[1780298228614,60.29,72994.75,0.0,1.0,0.0,0.0]
[1780298232643,60.29,73000.13,0.0,1.0,0.0,0.0]
[1780298237676,60.29,72998.81,0.0,1.0,0.0,0.0]
[1780298239690,60.29,72982.4,0.0,1.0,0.0,0.0]
[1780298240697,60.29,72981.63,0.0,1.0,0.0,0.0]
[1780298242712,60.29,72976.12,0.0,1.0,0.0,0.0]
[1780298247395,60.29,72964.13,0.0,1.0,0.0,0.0]
[1780298248757,60.29,72963.76,0.0,1.0,0.0,0.0]
[1780298251775,60.29,72961.06,0.0,1.0,0.0,0.0]
[1780298257465,60.29,72959.87,0.0,1.0,0.0,0.0]
[1780298262853,60.29,72953.8,0.0,1.0,0.0,0.0]
[1780298264865,60.29,72949.51,0.0,1.0,0.0,0.0]
[1780298268894,60.29,72955.98,0.0,1.0,0.0,0.0]
[1780298270907,60.29,72949.69,0.0,1.0,0.0,0.0]
[1780298271916,60.29,72939.66,0.0,1.0,0.0,0.0]
[1780298272924,60.29,72937.38,0.0,1.0,0.0,0.0]
[1780298274937,60.29,72924.61,0.0,1.0,0.0,0.0]
[1780298275963,60.29,72923.33,0.0,1.0,0.0,0.0]
[1780298276968,60.29,72914.55,0.0,1.0,0.0,0.0]
[1780298278002,60.29,72912.68,0.0,1.0,0.0,0.0]
[1780298283031,60.29,72920.0,0.0,1.0,0.0,0.0]
[1780298284037,60.29,72926.4,0.0,1.0,0.0,0.0]
[1780298289075,60.29,72923.89,0.0,1.0,0.0,0.0]
[1780298293099,60.29,72917.74,0.0,1.0,0.0,0.0]
[1780298295115,60.29,72916.75,0.0,1.0,0.0,0.0]
[1780298300150,60.29,72917.09,0.0,1.0,0.0,0.0]
[1780298301158,60.29,72924.3,0.0,1.0,0.0,0.0]
[1780298302165,60.29,72925.71,0.0,1.0,0.0,0.0]
[1780298305188,60.29,72910.62,0.0,1.0,0.0,0.0]
[1780298306192,60.29,72904.17,0.0,1.0,0.0,0.0]
[1780298307200,60.29,72904.65,0.0,1.0,0.0,0.0]
[1780298309213,60.29,72920.47,0.0,1.0,0.0,0.0]
[1780298310221,60.29,72922.16,0.0,1.0,0.0,0.0]
[1780298313241,60.29,72917.52,0.0,1.0,0.0,0.0]
[1780298318277,60.29,72921.74,0.0,1.0,0.0,0.0]
[1780298323312,60.29,72926.11,0.0,1.0,0.0,0.0]
[1780298325328,60.29,72927.18,0.0,1.0,0.0,0.0]
[1780298330361,60.29,72926.22,0.0,1.0,0.0,0.0]
[1780298335398,60.29,72936.93,0.0,1.0,0.0,0.0]
[1780298336402,60.29,72940.66,0.0,1.0,0.0,0.0]
[1780298341440,60.29,72940.79,0.0,1.0,0.0,0.0]
[1780298346483,60.29,72936.14,0.0,1.0,0.0,0.0]
[1780298349516,60.29,72931.84,0.0,1.0,0.0,0.0]
[1780298351518,60.29,72937.13,0.0,1.0,0.0,0.0]
[1780298354539,60.29,72938.35,0.0,1.0,0.0,0.0]
[1780298359574,60.29,72938.62,0.0,1.0,0.0,0.0]
[1780298361589,60.29,72944.84,0.0,1.0,0.0,0.0]
[1780298362597,60.29,72948.88,0.0,1.0,0.0,0.0]
[1780298364612,60.29,72949.95,0.0,1.0,0.0,0.0]
[1780298365643,60.29,72965.85,0.0,1.0,0.0,0.0]
[1780298367649,60.29,72992.54,0.0,1.0,0.0,0.0]
[1780298368654,60.29,72997.62,0.0,1.0,0.0,0.0]
[1780298372685,60.29,72995.92,0.0,1.0,0.0,0.0]
[1780298377719,60.29,72997.82,0.0,1.0,0.0,0.0]
[1780298381748,60.29,73013.45,0.0,1.0,0.0,0.0]
[1780298382753,60.29,73014.94,0.0,1.0,0.0,0.0]
[1780298387379,60.29,73024.4,0.0,1.0,0.0,0.0]
[1780298392824,60.29,73021.44,0.0,1.0,0.0,0.0]
[1780298397449,60.29,73012.14,0.0,1.0,0.0,0.0]
[1780298400881,60.29,73020.59,0.0,1.0,0.0,0.0]
[1780298401888,60.29,73027.04,0.0,1.0,0.0,0.0]
[1780298402897,60.29,73024.84,0.0,1.0,0.0,0.0]
[1780298407935,60.29,73027.58,0.0,1.0,0.0,0.0]
[1780298412972,60.29,73025.1,0.0,1.0,0.0,0.0]
[1780298415998,60.29,73019.52,0.0,1.0,0.0,0.0]
[1780298421030,60.29,73012.69,0.0,1.0,0.0,0.0]
[1780298424052,60.29,72999.19,0.0,1.0,0.0,0.0]
[1780298427669,60.29,72991.71,0.0,1.0,0.0,0.0]
[1780298431103,60.29,72987.97,0.0,1.0,0.0,0.0]
[1780298432111,60.29,72982.33,0.0,1.0,0.0,0.0]
[1780298433117,60.29,72987.84,0.0,1.0,0.0,0.0]
[1780298434125,60.29,72987.11,0.0,1.0,0.0,0.0]
[1780298439160,60.29,72986.87,0.0,1.0,0.0,0.0]
[1780298444195,60.29,72986.17,0.0,1.0,0.0,0.0]
[1780298449230,60.29,72988.13,0.0,1.0,0.0,0.0]
[1780298452251,60.29,72980.66,0.0,1.0,0.0,0.0]
[1780298453259,60.29,72981.13,0.0,1.0,0.0,0.0]
[1780298458293,60.29,72982.43,0.0,1.0,0.0,0.0]
[1780298462325,60.29,72989.77,0.0,1.0,0.0,0.0]
[1780298463329,60.29,72985.79,0.0,1.0,0.0,0.0]
[1780298468367,60.29,72987.85,0.0,1.0,0.0,0.0]
[1780298473400,60.29,72987.58,0.0,1.0,0.0,0.0]
[1780298478435,60.29,72986.72,0.0,1.0,0.0,0.0]
[1780298482464,60.29,72979.75,0.0,1.0,0.0,0.0]
[1780298483470,60.29,72976.24,0.0,1.0,0.0,0.0]
[1780298485489,60.29,72965.65,0.0,1.0,0.0,0.0]
[1780298486494,60.29,72966.52,0.0,1.0,0.0,0.0]
[1780298490519,60.29,72960.22,0.0,1.0,0.0,0.0]
[1780298491527,60.29,72957.14,0.0,1.0,0.0,0.0]
[1780298496562,60.29,72956.8,0.0,1.0,0.0,0.0]
[1780298501596,60.29,72948.04,0.0,1.0,0.0,0.0]
[1780298502605,60.29,72941.48,0.0,1.0,0.0,0.0]
[1780298503610,60.29,72940.76,0.0,1.0,0.0,0.0]
[1780298508646,60.29,72938.41,0.0,1.0,0.0,0.0]
[1780298513681,60.29,72936.62,0.0,1.0,0.0,0.0]
[1780298519722,60.29,72937.23,0.0,1.0,0.0,0.0]
[1780298524763,60.29,72943.78,0.0,1.0,0.0,0.0]
[1780298529795,60.29,72941.85,0.0,1.0,0.0,0.0]
[1780298532817,60.29,72947.45,0.0,1.0,0.0,0.0]
[1780298533823,60.29,72953.11,0.0,1.0,0.0,0.0]
[1780298534832,60.29,72953.49,0.0,1.0,0.0,0.0]
[1780298539868,60.29,72953.27,0.0,1.0,0.0,0.0]
[1780298544902,60.29,72952.9,0.0,1.0,0.0,0.0]
[1780298549937,60.29,72953.74,0.0,1.0,0.0,0.0]
[1780298554982,60.29,72952.9,0.0,1.0,0.0,0.0]
[1780298560019,60.29,72948.83,0.0,1.0,0.0,0.0]
[1780298565053,60.29,72947.53,0.0,1.0,0.0,0.0]
[1780298570089,60.29,72947.77,0.0,1.0,0.0,0.0]
[1780298575122,60.29,72948.42,0.0,1.0,0.0,0.0]
[1780298581165,60.29,72946.11,0.0,1.0,0.0,0.0]
[1780298586200,60.29,72946.74,0.0,1.0,0.0,0.0]
[1780298594256,60.29,72947.85,0.0,1.0,0.0,0.0]
[1780298601311,60.29,72949.24,0.0,1.0,0.0,0.0]
[1780298602312,60.29,72954.24,0.0,1.0,0.0,0.0]
[1780298603321,60.29,72964.25,0.0,1.0,0.0,0.0]
[1780298604338,60.29,72965.45,0.0,1.0,0.0,0.0]
[1780298606344,60.29,72960.41,0.0,1.0,0.0,0.0]
[1780298610374,60.29,72956.03,0.0,1.0,0.0,0.0]
[1780298613394,60.29,72951.2,0.0,1.0,0.0,0.0]
[1780298617422,60.29,72949.11,0.0,1.0,0.0,0.0]
[1780298622457,60.29,72945.79,0.0,1.0,0.0,0.0]
[1780298627496,60.29,72944.96,0.0,1.0,0.0,0.0]
[1780298632528,60.29,72945.1,0.0,1.0,0.0,0.0]
[1780298637563,60.29,72940.18,0.0,1.0,0.0,0.0]
[1780298638570,60.29,72933.92,0.0,1.0,0.0,0.0]
[1780298640586,60.29,72930.06,0.0,1.0,0.0,0.0]
[1780298641593,60.29,72924.47,0.0,1.0,0.0,0.0]
[1780298643610,60.29,72923.28,0.0,1.0,0.0,0.0]
[1780298648643,60.29,72922.06,0.0,1.0,0.0,0.0]
[1780298654685,60.29,72920.32,0.0,1.0,0.0,0.0]
[1780298659720,60.29,72921.11,0.0,1.0,0.0,0.0]
[1780298664757,60.29,72921.01,0.0,1.0,0.0,0.0]
[1780298668785,60.29,72915.25,0.0,1.0,0.0,0.0]
[1780298669792,60.29,72911.01,0.0,1.0,0.0,0.0]
[1780298671806,60.29,72908.29,0.0,1.0,0.0,0.0]
[1780298674833,60.29,72889.41,0.0,1.0,0.0,0.0]
[1780298675842,60.29,72864.75,0.0,1.0,0.0,0.0]
[1780298676847,60.29,72870.42,0.0,1.0,0.0,0.0]
[1780298677855,60.29,72881.3,0.0,1.0,0.0,0.0]
[1780298678863,60.29,72882.81,0.0,1.0,0.0,0.0]
[1780298680883,60.29,72888.52,0.0,1.0,0.0,0.0]
[1780298681883,60.29,72885.41,0.0,1.0,0.0,0.0]
[1780298683898,60.29,72894.71,0.0,1.0,0.0,0.0]
[1780298684904,60.29,72894.35,0.0,1.0,0.0,0.0]
[1780298685911,60.29,72889.33,0.0,1.0,0.0,0.0]
[1780298689939,60.29,72887.6,0.0,1.0,0.0,0.0]
[1780298694974,60.29,72886.5,0.0,1.0,0.0,0.0]
[1780298700020,60.29,72887.29,0.0,1.0,0.0,0.0]
[1780298703037,60.29,72898.51,0.0,1.0,0.0,0.0]
[1780298704043,60.29,72905.02,0.0,1.0,0.0,0.0]
[1780298705050,60.29,72905.45,0.0,1.0,0.0,0.0]
[1780298710087,60.29,72905.73,0.0,1.0,0.0,0.0]
[1780298711094,60.29,72911.51,0.0,1.0,0.0,0.0]
[1780298712101,60.29,72915.56,0.0,1.0,0.0,0.0]
[1780298716129,60.29,72907.42,0.0,1.0,0.0,0.0]
[1780298717136,60.29,72904.35,0.0,1.0,0.0,0.0]
[1780298719714,60.29,72902.62,0.0,1.0,0.0,0.0]
[1780298723178,60.29,72911.96,0.0,1.0,0.0,0.0]
[1780298725193,60.29,72917.94,0.0,1.0,0.0,0.0]
[1780298729789,60.29,72911.44,0.0,1.0,0.0,0.0]
[1780298733248,60.29,72908.71,0.0,1.0,0.0,0.0]
[1780298738286,60.29,72911.76,0.0,1.0,0.0,0.0]
[1780298743320,60.29,72914.11,0.0,1.0,0.0,0.0]
[1780298748355,60.29,72920.26,0.0,1.0,0.0,0.0]
[1780298753392,60.29,72917.38,0.0,1.0,0.0,0.0]
[1780298758428,60.29,72916.93,0.0,1.0,0.0,0.0]
[1780298763462,60.29,72913.22,0.0,1.0,0.0,0.0]
[1780298768496,60.29,72914.18,0.0,1.0,0.0,0.0]
[1780298773532,60.29,72913.35,0.0,1.0,0.0,0.0]
[1780298778566,60.29,72900.24,0.0,1.0,0.0,0.0]
[1780298780579,60.29,72895.35,0.0,1.0,0.0,0.0]
[1780298785615,60.29,72896.06,0.0,1.0,0.0,0.0]
[1780298790650,60.29,72896.32,0.0,1.0,0.0,0.0]
[1780298794682,60.29,72891.86,0.0,1.0,0.0,0.0]
[1780298796695,60.29,72890.58,0.0,1.0,0.0,0.0]
[1780298799716,60.29,72899.2,0.0,1.0,0.0,0.0]
[1780298800723,60.29,72898.85,0.0,1.0,0.0,0.0]
[1780298805757,60.29,72899.18,0.0,1.0,0.0,0.0]
[1780298808781,60.29,72913.15,0.0,1.0,0.0,0.0]
[1780298809788,60.29,72914.86,0.0,1.0,0.0,0.0]
[1780298814826,60.29,72921.25,0.0,1.0,0.0,0.0]
[1780298817848,60.29,72923.96,0.0,1.0,0.0,0.0]
[1780298818856,60.29,72929.72,0.0,1.0,0.0,0.0]
[1780298819861,60.29,72929.11,0.0,1.0,0.0,0.0]
[1780298823889,60.29,72921.22,0.0,1.0,0.0,0.0]
[1780298824897,60.29,72916.03,0.0,1.0,0.0,0.0]
[1780298825904,60.29,72913.63,0.0,1.0,0.0,0.0]
[1780298829931,60.29,72907.16,0.0,1.0,0.0,0.0]
[1780298831947,60.29,72915.58,0.0,1.0,0.0,0.0]
[1780298833961,60.29,72917.45,0.0,1.0,0.0,0.0]
[1780298838996,60.29,72918.76,0.0,1.0,0.0,0.0]
[1780298844031,60.29,72918.16,0.0,1.0,0.0,0.0]
[1780298849067,60.29,72916.37,0.0,1.0,0.0,0.0]
[1780298850073,60.29,72910.58,0.0,1.0,0.0,0.0]
[1780298851083,60.29,72901.18,0.0,1.0,0.0,0.0]
[1780298852087,60.29,72899.08,0.0,1.0,0.0,0.0]
[1780298857123,60.29,72902.25,0.0,1.0,0.0,0.0]
[1780298862158,60.29,72901.96,0.0,1.0,0.0,0.0]
[1780298867194,60.29,72899.58,0.0,1.0,0.0,0.0]
[1780298872228,60.29,72901.48,0.0,1.0,0.0,0.0]
[1780298877279,60.29,72900.36,0.0,1.0,0.0,0.0]
[1780298879280,60.29,72905.74,0.0,1.0,0.0,0.0]
[1780298884315,60.29,72901.17,0.0,1.0,0.0,0.0]
[1780298889350,60.29,72901.74,0.0,1.0,0.0,0.0]
[1780298894385,60.29,72901.7,0.0,1.0,0.0,0.0]
[1780298899421,60.29,72897.01,0.0,1.0,0.0,0.0]
[1780298901004,60.29,72904.31,0.0,1.0,0.0,0.0]
[1780298901434,60.29,72904.35,0.0,1.0,0.0,0.0]
[1780298904456,60.29,72914.7,0.0,1.0,0.0,0.0]
[1780298909491,60.29,72921.02,0.0,1.0,0.0,0.0]
[1780298914525,60.29,72915.34,0.0,1.0,0.0,0.0]
[1780298915533,60.29,72909.48,0.0,1.0,0.0,0.0]
[1780298921144,60.29,72908.21,0.0,1.0,0.0,0.0]
[1780298926610,60.29,72907.31,0.0,1.0,0.0,0.0]
[1780298927622,60.29,72894.17,0.0,1.0,0.0,0.0]
[1780298928625,60.29,72886.6,0.0,1.0,0.0,0.0]
[1780298933660,60.29,72892.27,0.0,1.0,0.0,0.0]
[1780298938696,60.29,72895.06,0.0,1.0,0.0,0.0]
[1780298941716,60.29,72901.09,0.0,1.0,0.0,0.0]
[1780298946751,60.29,72902.46,0.0,1.0,0.0,0.0]
[1780298949771,60.29,72896.87,0.0,1.0,0.0,0.0]
[1780298954810,60.29,72894.42,0.0,1.0,0.0,0.0]
[1780298959846,60.29,72896.85,0.0,1.0,0.0,0.0]
[1780298964878,60.29,72900.17,0.0,1.0,0.0,0.0]
[1780298969915,60.29,72900.83,0.0,1.0,0.0,0.0]
[1780298974951,60.29,72894.0,0.0,1.0,0.0,0.0]
[1780298976966,60.29,72893.02,0.0,1.0,0.0,0.0]
[1780298982003,60.29,72892.42,0.0,1.0,0.0,0.0]
[1780298987036,60.29,72892.38,0.0,1.0,0.0,0.0]
[1780298992074,60.29,72892.8,0.0,1.0,0.0,0.0]
[1780298997108,60.29,72892.93,0.0,1.0,0.0,0.0]
[1780299002144,60.29,72886.87,0.0,1.0,0.0,0.0]
[1780299003151,60.29,72877.51,0.0,1.0,0.0,0.0]
[1780299004158,60.29,72872.14,0.0,1.0,0.0,0.0]
[1780299005170,60.29,72868.7,0.0,0.99778,0.0,0.0]
[1780299007191,60.29,72868.01,0.0,0.99778,0.0,0.0]
[1780299008194,60.29,72875.2,0.0,0.99778,0.0,0.0]
[1780299009207,60.29,72884.4,0.0,0.99556,0.0,0.0]
[1780299010209,60.29,72885.82,0.0,0.99556,0.0,0.0]
[1780299014237,60.29,72880.64,0.0,0.99333,0.0,0.0]
[1780299016251,60.29,72877.39,0.0,0.99333,0.0,0.0]
[1780299021288,60.29,72875.59,0.0,0.98889,0.0,0.0]
[1780299027330,60.29,72876.31,0.0,0.98667,0.0,0.0]
[1780299032364,60.29,72875.26,0.0,0.98444,0.0,0.0]
[1780299037481,60.29,72874.56,0.0,0.98,0.0,0.0]
[1780299043442,60.29,72869.75,0.0,0.97778,0.0,0.0]
[1780299046490,60.29,72865.07,0.0,0.97556,0.0,0.0]
[1780299052073,60.29,72866.55,0.0,0.97333,0.0,0.0]
[1780299057107,60.29,72871.31,0.0,0.96889,0.0,0.0]
[1780299061572,60.29,72861.91,0.0,0.96667,0.0,0.0]
[1780299062582,60.29,72855.14,0.0,0.96667,0.0,0.0]
[1780299063586,60.29,72851.82,0.0,0.96667,0.0,0.0]
[1780299068624,60.29,72848.21,0.0,0.96222,0.0,0.0]
[1780299070640,60.29,72837.02,0.0,0.96222,0.0,0.0]
[1780299071646,60.29,72827.83,0.0,0.96222,0.0,0.0]
[1780299072650,60.29,72826.62,0.0,0.96,0.0,0.0]
[1780299077688,60.29,72827.5,0.0,0.95778,0.0,0.0]
[1780299078697,60.29,72835.39,0.0,0.95778,0.0,0.0]
[1780299083733,60.29,72838.32,0.0,0.95556,0.0,0.0]
[1780299088767,60.29,72832.71,0.0,0.95111,0.0,0.0]
[1780299090781,60.29,72823.89,0.0,0.95111,0.0,0.0]
[1780299095816,60.29,72825.83,0.0,0.94889,0.0,0.0]
[1780299100852,60.29,72832.91,0.0,0.94444,0.0,0.0]
[1780299104880,60.29,72822.17,0.0,0.94222,0.0,0.0]
[1780299106895,60.29,72817.09,0.0,0.94222,0.0,0.0]
[1780299111931,60.29,72815.82,0.0,0.94,0.0,0.0]
[1780299115961,60.29,72826.55,0.0,0.93778,0.0,0.0]
[1780299120995,60.29,72824.37,0.0,0.93333,0.0,0.0]
[1780299123007,60.29,72820.32,0.0,0.93333,0.0,0.0]
[1780299128043,60.29,72821.39,0.0,0.93111,0.0,0.0]
[1780299133078,60.29,72819.86,0.0,0.92667,0.0,0.0]
[1780299138114,60.29,72819.8,0.0,0.92444,0.0,0.0]
[1780299143155,60.29,72815.59,0.0,0.92222,0.0,0.0]
[1780299149195,60.29,72816.1,0.0,0.91778,0.0,0.0]
[1780299154230,60.29,72821.17,0.0,0.91556,0.0,0.0]
[1780299159268,60.29,72823.13,0.0,0.91333,0.0,0.0]
[1780299164305,60.29,72825.57,0.0,0.91111,0.0,0.0]
[1780299165318,60.29,72834.63,0.0,0.90889,0.0,0.0]
[1780299166326,60.29,72836.5,0.0,0.90889,0.0,0.0]
[1780299171360,60.29,72836.49,0.0,0.90667,0.0,0.0]
[1780299173376,60.29,72846.2,0.0,0.90444,0.0,0.0]
[1780299176396,60.29,72838.86,0.0,0.90444,0.0,0.0]
[1780299181435,60.29,72837.13,0.0,0.9,0.0,0.0]
[1780299185458,60.29,72827.55,0.0,0.89778,0.0,0.0]
[1780299188480,60.29,72822.4,0.0,0.89778,0.0,0.0]
[1780299190495,60.29,72816.59,0.0,0.89556,0.0,0.0]
[1780299195532,60.29,72804.93,0.0,0.89333,0.0,0.0]
[1780299196537,60.29,72796.6,0.0,0.89333,0.0,0.0]
[1780299197544,60.29,72793.29,0.0,0.89111,0.0,0.0]
[1780299200566,60.29,72786.14,0.0,0.88889,0.0,0.0]
[1780299201573,60.29,72785.56,0.0,0.88889,0.0,0.0]
[1780299207170,60.29,72787.25,0.0,0.88667,0.0,0.0]
[1780299212651,60.29,72789.64,0.0,0.88222,0.0,0.0]
[1780299213658,60.29,72796.74,0.0,0.88222,0.0,0.0]
[1780299214664,60.29,72798.8,0.0,0.88222,0.0,0.0]
[1780299215671,60.29,72805.58,0.0,0.88222,0.0,0.0]
[1780299217246,60.29,72797.02,0.0,0.88,0.0,0.0]
[1780299218691,60.29,72794.34,0.0,0.88,0.0,0.0]
[1780299221719,60.29,72788.66,0.0,0.87778,0.0,0.0]
[1780299222727,60.29,72790.57,0.0,0.87778,0.0,0.0]
[1780299223733,60.29,72799.36,0.0,0.87778,0.0,0.0]
[1780299224741,60.29,72799.15,0.0,0.87556,0.0,0.0]
[1780299227319,60.29,72808.54,0.0,0.87556,0.0,0.0]
[1780299232800,60.29,72803.98,0.0,0.87111,0.0,0.0]
[1780299237832,60.29,72806.05,0.0,0.86889,0.0,0.0]
[1780299242868,60.29,72808.7,0.0,0.86667,0.0,0.0]
[1780299247460,60.29,72801.53,0.0,0.86444,0.0,0.0]
[1780299252938,60.29,72801.16,0.0,0.86,0.0,0.0]
[1780299257973,60.29,72804.17,0.0,0.85778,0.0,0.0]
[1780299260994,60.29,72811.79,0.0,0.85556,0.0,0.0]
[1780299262001,60.29,72819.11,0.0,0.85556,0.0,0.0]
[1780299267616,60.29,72826.61,0.0,0.85333,0.0,0.0]
[1780299270058,60.29,72830.06,0.0,0.85111,0.0,0.0]
[1780299272070,60.29,72839.3,0.0,0.85111,0.0,0.0]
[1780299276098,60.29,72844.85,0.0,0.84889,0.0,0.0]
[1780299278113,60.29,72839.54,0.0,0.84667,0.0,0.0]
[1780299283150,60.29,72837.85,0.0,0.84444,0.0,0.0]
[1780299288181,60.29,72831.16,0.0,0.84222,0.0,0.0]
[1780299292210,60.29,72826.92,0.0,0.84,0.0,0.0]
[1780299296239,60.29,72832.22,0.0,0.83778,0.0,0.0]
[1780299299260,60.29,72825.34,0.0,0.83556,0.0,0.0]
[1780299300267,60.29,72822.87,0.0,0.83556,0.0,0.0]
[1780299304301,60.29,72811.8,0.0,0.83333,0.0,0.0]
[1780299305308,60.29,72800.86,0.0,0.83111,0.0,0.0]
[1780299306316,60.29,72798.17,0.0,0.83111,0.0,0.0]
[1780299311353,60.29,72797.99,0.0,0.82889,0.0,0.0]
[1780299317393,60.29,72796.5,0.0,0.82444,0.0,0.0]
[1780299322429,60.29,72796.6,0.0,0.82222,0.0,0.0]
[1780299327464,60.29,72794.07,0.0,0.82,0.0,0.0]
[1780299330485,60.29,72788.49,0.0,0.81778,0.0,0.0]
[1780299336529,60.29,72786.93,0.0,0.81556,0.0,0.0]
[1780299342573,60.29,72793.94,0.0,0.81111,0.0,0.0]
[1780299343581,60.29,72804.01,0.0,0.81111,0.0,0.0]
[1780299344585,60.29,72813.39,0.0,0.81111,0.0,0.0]
[1780299345594,60.29,72814.2,0.0,0.80889,0.0,0.0]
[1780299350629,60.29,72815.56,0.0,0.80667,0.0,0.0]
[1780299355662,60.29,72814.37,0.0,0.80444,0.0,0.0]
[1780299356669,60.29,72820.94,0.0,0.80444,0.0,0.0]
[1780299357677,60.29,72824.57,0.0,0.80222,0.0,0.0]
[1780299359691,60.29,72826.36,0.0,0.80222,0.0,0.0]
[1780299364725,60.29,72823.31,0.0,0.8,0.0,0.0]
[1780299369762,60.29,72821.23,0.0,0.79556,0.0,0.0]
[1780299374796,60.29,72819.83,0.0,0.79333,0.0,0.0]
[1780299379830,60.29,72815.05,0.0,0.79111,0.0,0.0]
[1780299384864,60.29,72817.52,0.0,0.78667,0.0,0.0]
[1780299389901,60.29,72815.46,0.0,0.78444,0.0,0.0]
[1780299394938,60.29,72815.03,0.0,0.78222,0.0,0.0]
[1780299399971,60.29,72814.08,0.0,0.78,0.0,0.0]
[1780299406014,60.29,72814.45,0.0,0.77556,0.0,0.0]
[1780299411048,60.29,72814.4,0.0,0.77333,0.0,0.0]
[1780299416083,60.29,72815.36,0.0,0.77111,0.0,0.0]
[1780299421118,60.29,72823.55,0.0,0.76667,0.0,0.0]
[1780299422125,60.29,72828.64,0.0,0.76667,0.0,0.0]
[1780299425150,60.29,72838.61,0.0,0.76444,0.0,0.0]
[1780299430181,60.29,72841.99,0.0,0.76222,0.0,0.0]
[1780299431188,60.29,72834.31,0.0,0.76222,0.0,0.0]
[1780299434210,60.29,72829.19,0.0,0.76,0.0,0.0]
[1780299437231,60.29,72834.15,0.0,0.75778,0.0,0.0]
[1780299442266,60.29,72837.95,0.0,0.75556,0.0,0.0]
[1780299447299,60.29,72837.85,0.0,0.75333,0.0,0.0]
[1780299449315,60.29,72842.51,0.0,0.75111,0.0,0.0]
[1780299450322,60.29,72848.19,0.0,0.75111,0.0,0.0]
[1780299455355,60.29,72850.7,0.0,0.74889,0.0,0.0]
[1780299460392,60.29,72852.64,0.0,0.74667,0.0,0.0]
[1780299465428,60.29,72852.92,0.0,0.74222,0.0,0.0]
[1780299470461,60.29,72852.85,0.0,0.74,0.0,0.0]
[1780299475497,60.29,72855.08,0.0,0.73778,0.0,0.0]
[1780299480531,60.29,72857.49,0.0,0.73556,0.0,0.0]
[1780299481538,60.29,72862.51,0.0,0.73333,0.0,0.0]
[1780299486573,60.29,72858.3,0.0,0.73111,0.0,0.0]
[1780299490602,60.29,72852.25,0.0,0.72889,0.0,0.0]
[1780299493625,60.29,72849.93,0.0,0.72667,0.0,0.0]
[1780299498658,60.29,72851.94,0.0,0.72444,0.0,0.0]
[1780299503694,60.29,72855.32,0.0,0.72222,0.0,0.0]
[1780299508729,60.29,72857.88,0.0,0.72,0.0,0.0]
[1780299513764,60.29,72860.38,0.0,0.71556,0.0,0.0]
[1780299519806,60.29,72861.67,0.0,0.71333,0.0,0.0]
[1780299525851,60.29,72861.57,0.0,0.70889,0.0,0.0]
[1780299530887,60.29,72862.04,0.0,0.70667,0.0,0.0]
[1780299535922,60.29,72855.52,0.0,0.70444,0.0,0.0]
[1780299540957,60.29,72854.87,0.0,0.7,0.0,0.0]
[1780299546133,60.29,72852.19,0.0,0.69778,0.0,0.0]
[1780299548017,60.29,72844.88,0.0,0.69778,0.0,0.0]
[1780299553049,60.29,72846.2,0.0,0.69333,0.0,0.0]
[1780299556070,60.29,72855.82,0.0,0.69333,0.0,0.0]
[1780299561106,60.29,72857.62,0.0,0.68889,0.0,0.0]
[1780299567160,60.29,72858.78,0.0,0.68667,0.0,0.0]
[1780299569756,60.29,72852.06,0.0,0.68444,0.0,0.0]
[1780299575215,60.29,72850.35,0.0,0.68222,0.0,0.0]
[1780299579825,60.29,72842.55,0.0,0.68,0.0,0.0]
[1780299582264,60.29,72848.49,0.0,0.67778,0.0,0.0]
[1780299587300,60.29,72848.32,0.0,0.67556,0.0,0.0]
[1780299592334,60.29,72849.17,0.0,0.67333,0.0,0.0]
[1780299597370,60.29,72851.28,0.0,0.66889,0.0,0.0]
[1780299602404,60.29,72853.48,0.0,0.66667,0.0,0.0]
[1780299607442,60.29,72853.17,0.0,0.66444,0.0,0.0]
[1780299612479,60.29,72855.02,0.0,0.66,0.0,0.0]
[1780299617512,60.29,72851.57,0.0,0.65778,0.0,0.0]
[1780299619528,60.29,72851.84,0.0,0.65778,0.0,0.0]
[1780299624569,60.29,72851.76,0.0,0.65333,0.0,0.0]
[1780299630608,60.29,72849.27,0.0,0.65111,0.0,0.0]
[1780299633629,60.29,72841.34,0.0,0.64889,0.0,0.0]
[1780299634636,60.29,72844.1,0.0,0.64889,0.0,0.0]
[1780299637661,60.29,72846.16,0.0,0.64667,0.0,0.0]
[1780299642695,60.29,72844.15,0.0,0.64444,0.0,0.0]
[1780299646726,60.29,72858.53,0.0,0.64222,0.0,0.0]
[1780299647739,60.29,72860.34,0.0,0.64222,0.0,0.0]
[1780299649746,60.29,72875.32,0.0,0.64,0.0,0.0]
[1780299650757,60.29,72876.34,0.0,0.64,0.0,0.0]
[1780299656797,60.29,72874.92,0.0,0.63556,0.0,0.0]
[1780299661833,60.29,72875.69,0.0,0.63333,0.0,0.0]
[1780299664861,60.29,72884.63,0.0,0.63111,0.0,0.0]
[1780299665868,60.29,72885.29,0.0,0.63111,0.0,0.0]
[1780299667881,60.29,72880.07,0.0,0.63111,0.0,0.0]
[1780299672918,60.29,72883.51,0.0,0.62667,0.0,0.0]
[1780299677952,60.29,72886.8,0.0,0.62444,0.0,0.0]
[1780299679999,60.29,72891.93,0.0,0.62444,0.0,0.0]
[1780299680984,60.29,72886.74,0.0,0.62222,0.0,0.0]
[1780299681983,60.29,72875.56,0.0,0.62222,0.0,0.0]
[1780299682991,60.29,72875.74,0.0,0.62222,0.0,0.0]
[1780299688031,60.29,72873.73,0.0,0.62,0.0,0.0]
[1780299693066,60.29,72877.45,0.0,0.61556,0.0,0.0]
[1780299694074,60.29,72883.5,0.0,0.61556,0.0,0.0]
[1780299695080,60.29,72884.72,0.0,0.61556,0.0,0.0]
[1780299700116,60.29,72878.14,0.0,0.61333,0.0,0.0]
[1780299705150,60.29,72876.3,0.0,0.60889,0.0,0.0]
[1780299710754,60.29,72876.2,0.0,0.60667,0.0,0.0]
[1780299715222,60.29,72864.02,0.0,0.60444,0.0,0.0]
[1780299720828,60.29,72861.63,0.0,0.6,0.0,0.0]
[1780299722279,60.29,72849.86,0.0,0.6,0.0,0.0]
[1780299723281,60.29,72846.04,0.0,0.6,0.0,0.0]
[1780299728318,60.29,72845.02,0.0,0.59556,0.0,0.0]
[1780299733356,60.29,72848.91,0.0,0.59333,0.0,0.0]
[1780299737381,60.29,72857.15,0.0,0.59111,0.0,0.0]
[1780299742416,60.29,72864.8,0.0,0.58889,0.0,0.0]
[1780299747454,60.29,72867.81,0.0,0.58667,0.0,0.0]
[1780299752489,60.29,72869.9,0.0,0.58222,0.0,0.0]
[1780299755510,60.29,72860.91,0.0,0.58222,0.0,0.0]
[1780299757523,60.29,72849.94,0.0,0.58,0.0,0.0]
[1780299762558,60.29,72849.88,0.0,0.57778,0.0,0.0]
[1780299766592,60.29,72855.78,0.0,0.57556,0.0,0.0]
[1780299771628,60.29,72854.77,0.0,0.57333,0.0,0.0]
[1780299776662,60.29,72849.04,0.0,0.56889,0.0,0.0]
[1780299781697,60.29,72845.56,0.0,0.56667,0.0,0.0]
[1780299786732,60.29,72840.32,0.0,0.56444,0.0,0.0]
[1780299792774,60.29,72840.54,0.0,0.56,0.0,0.0]
[1780299797809,60.29,72840.88,0.0,0.55778,0.0,0.0]
[1780299802851,60.29,72843.39,0.0,0.55556,0.0,0.0]
[1780299805873,60.29,72853.46,0.0,0.55333,0.0,0.0]
[1780299806879,60.29,72857.23,0.0,0.55333,0.0,0.0]
[1780299812921,60.29,72859.69,0.0,0.54889,0.0,0.0]
[1780299817956,60.29,72867.25,0.0,0.54667,0.0,0.0]
[1780299822992,60.29,72869.0,0.0,0.54444,0.0,0.0]
[1780299828028,60.29,72867.76,0.0,0.54222,0.0,0.0]
[1780299833065,60.29,72864.09,0.0,0.53778,0.0,0.0]
[1780299834071,60.29,72856.06,0.0,0.53778,0.0,0.0]
[1780299835083,60.29,72853.57,0.0,0.53778,0.0,0.0]
[1780299840113,60.29,72859.55,0.0,0.53556,0.0,0.0]
[1780299845150,60.29,72859.48,0.0,0.53111,0.0,0.0]
[1780299849176,60.29,72846.67,0.0,0.52889,0.0,0.0]
[1780299850183,60.29,72843.87,0.0,0.52889,0.0,0.0]
[1780299853204,60.29,72838.55,0.0,0.52667,0.0,0.0]
[1780299858239,60.29,72841.96,0.0,0.52444,0.0,0.0]
[1780299863273,60.29,72843.05,0.0,0.52222,0.0,0.0]
[1780299864280,60.29,72849.52,0.0,0.52222,0.0,0.0]
[1780299865289,60.29,72851.05,0.0,0.52,0.0,0.0]
[1780299870410,60.29,72850.53,0.0,0.51778,0.0,0.0]
[1780299876366,60.29,72849.23,0.0,0.51333,0.0,0.0]
[1780299882043,60.29,72851.41,0.0,0.51111,0.0,0.0]
[1780299887443,60.29,72852.95,0.0,0.50889,0.0,0.0]
[1780299892477,60.29,72854.08,0.0,0.50444,0.0,0.0]
[1780299895499,60.29,72849.99,0.0,0.50444,0.0,0.0]
[1780299900533,60.29,72848.45,0.0,0.5,0.0,0.0]
[1780299905570,60.29,72849.92,0.0,0.49778,0.0,0.0]
[1780299910604,60.29,72847.89,0.0,0.49556,0.0,0.0]
[1780299915639,60.29,72846.64,0.0,0.49333,0.0,0.0]
[1780299917291,60.29,72840.14,0.0,0.49111,0.0,0.0]
[1780299922692,60.29,72839.3,0.0,0.48889,0.0,0.0]
[1780299927724,60.29,72841.73,0.0,0.48667,0.0,0.0]
[1780299933765,60.29,72844.67,0.0,0.48222,0.0,0.0]
[1780299938801,60.29,72847.76,0.0,0.48,0.0,0.0]
[1780299943835,60.29,72850.43,0.0,0.47778,0.0,0.0]
[1780299948872,60.29,72852.17,0.0,0.47333,0.0,0.0]
[1780299951898,60.29,72857.89,0.0,0.47333,0.0,0.0]
[1780299953914,60.29,72861.25,0.0,0.47111,0.0,0.0]
[1780299954918,60.29,72869.18,0.0,0.47111,0.0,0.0]
[1780299955926,60.29,72868.75,0.0,0.47111,0.0,0.0]
[1780299960960,60.29,72864.42,0.0,0.46667,0.0,0.0]
[1780299963987,60.29,72858.51,0.0,0.46667,0.0,0.0]
[1780299968014,60.29,72853.83,0.0,0.46444,0.0,0.0]
[1780299973045,60.29,72849.4,0.0,0.46,0.0,0.0]
[1780299978080,60.29,72848.8,0.0,0.45778,0.0,0.0]
[1780299983115,60.29,72853.57,0.0,0.45556,0.0,0.0]
[1780299988150,60.29,72854.68,0.0,0.45333,0.0,0.0]
[1780299990165,60.29,72843.78,0.0,0.45111,0.0,0.0]
[1780299992179,60.29,72840.73,0.0,0.45111,0.0,0.0]
[1780299997232,60.29,72841.94,0.0,0.44667,0.0,0.0]
[1780300002253,60.29,72842.06,0.0,0.44444,0.0,0.0]
[1780300007289,60.29,72841.65,0.0,0.44222,0.0,0.0]
[1780300012324,60.29,72841.91,0.0,0.44,0.0,0.0]
[1780300017358,60.29,72844.48,0.0,0.43556,0.0,0.0]
[1780300022393,60.29,72846.66,0.0,0.43333,0.0,0.0]
[1780300027429,60.29,72846.32,0.0,0.43111,0.0,0.0]
[1780300031456,60.29,72831.03,0.0,0.42889,0.0,0.0]
[1780300032466,60.29,72806.64,0.0,0.42889,0.0,0.0]
[1780300033472,60.29,72789.67,0.0,0.42667,0.0,0.0]
[1780300034478,60.29,72785.27,0.0,0.42667,0.0,0.0]
[1780300035486,60.29,72786.68,0.0,0.42667,0.0,0.0]
[1780300037498,60.29,72792.01,0.0,0.42444,0.0,0.0]
[1780300041646,60.29,72781.81,0.0,0.42222,0.0,0.0]
[1780300044549,60.29,72786.87,0.0,0.42,0.0,0.0]
[1780300048229,60.29,72794.27,0.0,0.42,0.0,0.0]
[1780300052606,60.29,72790.99,0.0,0.41556,0.0,0.0]
[1780300056642,60.29,72778.29,0.0,0.41333,0.0,0.0]
[1780300058314,60.29,72785.41,0.0,0.41333,0.0,0.0]
[1780300063688,60.29,72785.34,0.0,0.41111,0.0,0.0]
[1780300068722,60.29,72786.3,0.0,0.40667,0.0,0.0]
[1780300070736,60.29,72779.41,0.0,0.40667,0.0,0.0]
[1780300073758,60.29,72775.35,0.0,0.40444,0.0,0.0]
[1780300075771,60.29,72769.42,0.0,0.40444,0.0,0.0]
[1780300076787,60.29,72761.76,0.0,0.40222,0.0,0.0]
[1780300078486,60.29,72728.24,0.0,0.40222,0.0,0.0]
[1780300079810,60.29,72726.41,0.0,0.40222,0.0,0.0]
[1780300081846,60.29,72726.85,0.0,0.4,0.0,0.0]
[1780300083849,60.29,72734.46,0.0,0.4,0.0,0.0]
[1780300085862,60.29,72739.76,0.0,0.39778,0.0,0.0]
[1780300086885,60.29,72730.37,0.0,0.39778,0.0,0.0]
[1780300088579,60.29,72724.72,0.0,0.39778,0.0,0.0]
[1780300089896,60.29,72735.79,0.0,0.39556,0.0,0.0]
[1780300093927,60.29,72730.54,0.0,0.39333,0.0,0.0]
[1780300094932,60.29,72736.69,0.0,0.39333,0.0,0.0]
[1780300096950,60.29,72744.51,0.0,0.39111,0.0,0.0]
[1780300098960,60.29,72737.34,0.0,0.39111,0.0,0.0]
[1780300099972,60.29,72733.2,0.0,0.39111,0.0,0.0]
[1780300102990,60.29,72740.67,0.0,0.38889,0.0,0.0]
[1780300103997,60.29,72742.38,0.0,0.38889,0.0,0.0]
[1780300105005,60.29,72751.13,0.0,0.38667,0.0,0.0]
[1780300106011,60.29,72756.48,0.0,0.38667,0.0,0.0]
[1780300107022,60.29,72766.45,0.0,0.38667,0.0,0.0]
[1780300108030,60.29,72774.97,0.0,0.38667,0.0,0.0]
[1780300111080,60.29,72766.26,0.0,0.38444,0.0,0.0]
[1780300114090,60.29,72763.05,0.0,0.38222,0.0,0.0]
[1780300118114,60.29,72772.61,0.0,0.38,0.0,0.0]
[1780300119121,60.29,72778.76,0.0,0.38,0.0,0.0]
[1780300120135,60.29,72774.5,0.0,0.38,0.0,0.0]
[1780300121136,60.29,72772.79,0.0,0.37778,0.0,0.0]
[1780300123154,60.29,72764.08,0.0,0.37778,0.0,0.0]
[1780300126169,60.29,72758.16,0.0,0.37556,0.0,0.0]
[1780300127193,60.29,72753.28,0.0,0.37556,0.0,0.0]
[1780300128197,60.29,72747.63,0.0,0.37556,0.0,0.0]
[1780300129205,60.29,72740.56,0.0,0.37333,0.0,0.0]
[1780300133236,60.29,72737.95,0.0,0.37111,0.0,0.0]
[1780300135255,60.29,72733.56,0.0,0.37111,0.0,0.0]
[1780300140286,60.29,72735.16,0.0,0.36889,0.0,0.0]
[1780300142302,60.29,72732.02,0.0,0.36667,0.0,0.0]
[1780300144317,60.29,72724.5,0.0,0.36667,0.0,0.0]
[1780300145325,60.29,72718.39,0.0,0.36444,0.0,0.0]
[1780300147350,60.29,72706.63,0.0,0.36444,0.0,0.0]
[1780300148359,60.29,72698.97,0.0,0.36444,0.0,0.0]
[1780300150376,60.29,72717.17,0.0,0.36222,0.0,0.0]
[1780300151384,60.29,72711.54,0.0,0.36222,0.0,0.0]
[1780300153396,60.29,72717.09,0.0,0.36,0.0,0.0]
[1780300154402,60.29,72733.65,0.0,0.36,0.0,0.0]
[1780300155416,60.29,72750.26,0.0,0.36,0.0,0.0]
[1780300156416,60.29,72765.38,0.0,0.36,0.0,0.0]
[1780300157425,60.29,72771.84,0.0,0.35778,0.0,0.0]
[1780300159440,60.29,72781.35,0.0,0.35778,0.0,0.0]
[1780300160444,60.29,72773.29,0.0,0.35778,0.0,0.0]
[1780300165479,60.29,72776.7,0.0,0.35333,0.0,0.0]
[1780300169507,60.29,72783.67,0.0,0.35111,0.0,0.0]
[1780300172531,60.29,72776.36,0.0,0.35111,0.0,0.0]
[1780300173540,60.29,72771.19,0.0,0.34889,0.0,0.0]
[1780300176561,60.29,72759.43,0.0,0.34889,0.0,0.0]
[1780300177568,60.29,72744.26,0.0,0.34667,0.0,0.0]
[1780300180587,60.29,72753.98,0.0,0.34667,0.0,0.0]
[1780300184616,60.29,72759.11,0.0,0.34444,0.0,0.0]
[1780300188643,60.29,72749.0,0.0,0.34222,0.0,0.0]
[1780300193678,60.29,72753.13,0.0,0.33778,0.0,0.0]
[1780300198714,60.29,72751.12,0.0,0.33556,0.0,0.0]
[1780300203749,60.29,72759.39,0.0,0.33333,0.0,0.0]
[1780300204854,60.29,72773.73,0.0,0.33111,0.0,0.0]
[1780300205762,60.29,72789.98,0.0,0.33111,0.0,0.0]
[1780300207454,60.29,72795.53,0.0,0.33111,0.0,0.0]
[1780300209793,60.29,72800.59,0.0,0.32889,0.0,0.0]
[1780300211808,60.29,72806.48,0.0,0.32889,0.0,0.0]
[1780300215839,60.29,72808.62,0.0,0.32667,0.0,0.0]
[1780300217525,60.29,72798.2,0.0,0.32444,0.0,0.0]
[1780300218862,60.29,72792.71,0.0,0.32444,0.0,0.0]
[1780300220872,60.29,72791.0,0.0,0.32222,0.0,0.0]
[1780300222888,60.29,72797.62,0.0,0.32222,0.0,0.0]
[1780300224900,60.29,72797.94,0.0,0.32,0.0,0.0]
[1780300229937,60.29,72793.6,0.0,0.31778,0.0,0.0]
[1780300231954,60.29,72801.02,0.0,0.31778,0.0,0.0]
[1780300232962,60.29,72803.57,0.0,0.31556,0.0,0.0]
[1780300234974,60.29,72804.65,0.0,0.31556,0.0,0.0]
[1780300240030,60.29,72810.02,0.0,0.31333,0.0,0.0]
[1780300241030,60.29,72813.64,0.0,0.31111,0.0,0.0]
[1780300243042,60.29,72814.59,0.0,0.31111,0.0,0.0]
[1780300248077,60.29,72817.84,0.0,0.30889,0.0,0.0]
[1780300251098,60.29,72818.89,0.0,0.30667,0.0,0.0]
[1780300255126,60.29,72830.79,0.0,0.30444,0.0,0.0]
[1780300256134,60.29,72822.23,0.0,0.30444,0.0,0.0]
[1780300257806,60.29,72812.92,0.0,0.30222,0.0,0.0]
[1780300263185,60.29,72808.34,0.0,0.3,0.0,0.0]
[1780300265198,60.29,72804.84,0.0,0.29778,0.0,0.0]
[1780300267213,60.29,72801.68,0.0,0.29778,0.0,0.0]
[1780300269227,60.29,72806.75,0.0,0.29556,0.0,0.0]
[1780300274261,60.29,72797.48,0.0,0.29333,0.0,0.0]
[1780300276276,60.29,72796.05,0.0,0.29333,0.0,0.0]
[1780300281312,60.29,72797.38,0.0,0.28889,0.0,0.0]
[1780300286346,60.29,72800.05,0.0,0.28667,0.0,0.0]
[1780300291383,60.29,72796.76,0.0,0.28444,0.0,0.0]
[1780300296418,60.29,72792.49,0.0,0.28222,0.0,0.0]
[1780300300460,60.29,72786.33,0.0,0.28,0.0,0.0]
[1780300305493,60.29,72784.23,0.0,0.27556,0.0,0.0]
[1780300310530,60.29,72779.55,0.0,0.27333,0.0,0.0]
[1780300315561,60.29,72783.86,0.0,0.27111,0.0,0.0]
[1780300320597,60.29,72787.05,0.0,0.26889,0.0,0.0]
[1780300325632,60.29,72784.94,0.0,0.26444,0.0,0.0]
[1780300330667,60.29,72787.62,0.0,0.26222,0.0,0.0]
[1780300335702,60.29,72790.76,0.0,0.26,0.0,0.0]
[1780300340738,60.29,72791.64,0.0,0.25778,0.0,0.0]
[1780300344766,60.29,72799.09,0.0,0.25556,0.0,0.0]
[1780300346779,60.29,72805.35,0.0,0.25333,0.0,0.0]
[1780300351814,60.29,72803.87,0.0,0.25111,0.0,0.0]
[1780300353829,60.29,72797.06,0.0,0.24889,0.0,0.0]
[1780300356849,60.29,72787.89,0.0,0.24889,0.0,0.0]
[1780300361884,60.29,72780.97,0.0,0.24444,0.0,0.0]
[1780300366919,60.29,72784.05,0.0,0.24222,0.0,0.0]
[1780300371960,60.29,72784.68,0.0,0.24,0.0,0.0]
[1780300377655,60.29,72789.05,0.0,0.23556,0.0,0.0]
[1780300380013,60.29,72783.43,0.0,0.23556,0.0,0.0]
[1780300385051,60.29,72786.67,0.0,0.23111,0.0,0.0]
[1780300388732,60.29,72777.6,0.0,0.23111,0.0,0.0]
[1780300390085,60.29,72777.13,0.0,0.22889,0.0,0.0]
[1780300395117,60.29,72777.63,0.0,0.22667,0.0,0.0]
[1780300400152,60.29,72780.91,0.0,0.22444,0.0,0.0]
[1780300405191,60.29,72784.78,0.0,0.22,0.0,0.0]
[1780300410228,60.29,72781.02,0.0,0.21778,0.0,0.0]
[1780300411241,60.29,72781.0,0.0,0.21778,0.0,0.0]
[1780300412245,60.29,72775.78,0.0,0.21778,0.0,0.0]
[1780300413254,60.29,72770.28,0.0,0.21556,0.0,0.0]
[1780300414259,60.29,72767.85,0.0,0.21556,0.0,0.0]
[1780300416273,60.29,72761.29,0.0,0.21556,0.0,0.0]
[1780300417280,60.29,72748.01,0.0,0.21333,0.0,0.0]
[1780300418944,60.29,72749.07,0.0,0.21333,0.0,0.0]
[1780300421308,60.29,72755.68,0.0,0.21111,0.0,0.0]
[1780300423324,60.29,72759.92,0.0,0.21111,0.0,0.0]
[1780300428357,60.29,72763.58,0.0,0.20889,0.0,0.0]
[1780300429365,60.29,72768.99,0.0,0.20667,0.0,0.0]
[1780300434401,60.29,72767.54,0.0,0.20444,0.0,0.0]
[1780300439436,60.29,72770.35,0.0,0.20222,0.0,0.0]
[1780300440445,60.29,72763.31,0.0,0.2,0.0,0.0]
[1780300441448,60.29,72761.04,0.0,0.2,0.0,0.0]
[1780300444473,60.29,72769.21,0.0,0.19778,0.0,0.0]
[1780300447494,60.29,72777.04,0.0,0.19778,0.0,0.0]
[1780300448498,60.29,72782.97,0.0,0.19556,0.0,0.0]
[1780300449503,60.29,72787.5,0.0,0.19556,0.0,0.0]
[1780300453532,60.29,72794.92,0.0,0.19333,0.0,0.0]
[1780300458567,60.29,72796.17,0.0,0.19111,0.0,0.0]
[1780300463602,60.29,72794.59,0.0,0.18889,0.0,0.0]
[1780300468637,60.29,72793.53,0.0,0.18444,0.0,0.0]
[1780300473679,60.29,72800.17,0.0,0.18222,0.0,0.0]
[1780300476694,60.29,72805.49,0.0,0.18,0.0,0.0]
[1780300477701,60.29,72813.21,0.0,0.18,0.0,0.0]
[1780300479726,60.29,72816.14,0.0,0.18,0.0,0.0]
[1780300480733,60.29,72821.53,0.0,0.17778,0.0,0.0]
[1780300483754,60.29,72824.04,0.0,0.17778,0.0,0.0]
[1780300488795,60.29,72817.45,0.0,0.17333,0.0,0.0]
[1780300491813,60.29,72807.96,0.0,0.17333,0.0,0.0]
[1780300493825,60.29,72800.26,0.0,0.17111,0.0,0.0]
[1780300495840,60.29,72795.08,0.0,0.17111,0.0,0.0]
[1780300497854,60.29,72788.98,0.0,0.16889,0.0,0.0]
[1780300499867,60.29,72780.53,0.0,0.16889,0.0,0.0]
[1780300500874,60.29,72779.09,0.0,0.16667,0.0,0.0]
[1780300503898,60.29,72772.04,0.0,0.16667,0.0,0.0]
[1780300507922,60.29,72778.35,0.0,0.16444,0.0,0.0]
[1780300510943,60.29,72783.5,0.0,0.16222,0.0,0.0]
[1780300511950,60.29,72792.65,0.0,0.16222,0.0,0.0]
[1780300516988,60.29,72794.14,0.0,0.15778,0.0,0.0]
[1780300518999,60.29,72799.42,0.0,0.15778,0.0,0.0]
[1780300523028,60.29,72808.79,0.0,0.15556,0.0,0.0]
[1780300528063,60.29,72807.18,0.0,0.15333,0.0,0.0]
[1780300533099,60.29,72809.24,0.0,0.14889,0.0,0.0]
[1780300536120,60.29,72802.85,0.0,0.14889,0.0,0.0]
[1780300541154,60.29,72799.62,0.0,0.14444,0.0,0.0]
[1780300546189,60.29,72798.86,0.0,0.14222,0.0,0.0]
[1780300551224,60.29,72795.46,0.0,0.14,0.0,0.0]
[1780300556260,60.29,72791.75,0.0,0.13556,0.0,0.0]
[1780300561294,60.29,72791.22,0.0,0.13333,0.0,0.0]
[1780300566329,60.29,72790.07,0.0,0.13111,0.0,0.0]
[1780300571366,60.29,72789.03,0.0,0.12889,0.0,0.0]
[1780300576402,60.29,72779.45,0.0,0.12444,0.0,0.0]
[1780300581437,60.29,72776.55,0.0,0.12222,0.0,0.0]
[1780300586474,60.29,72771.29,0.0,0.12,0.0,0.0]
[1780300591507,60.29,72769.97,0.0,0.11778,0.0,0.0]
[1780300592514,60.29,72764.44,0.0,0.11556,0.0,0.0]
[1780300595539,60.29,72774.37,0.0,0.11556,0.0,0.0]
[1780300600570,60.29,72773.92,0.0,0.11111,0.0,0.0]
[1780300605606,60.29,72773.54,0.0,0.10889,0.0,0.0]
[1780300610640,60.29,72773.98,0.0,0.10667,0.0,0.0]
[1780300615676,60.29,72774.64,0.0,0.10444,0.0,0.0]
[1780300620711,60.29,72774.34,0.0,0.1,0.0,0.0]
[1780300625745,60.29,72779.78,0.0,0.09778,0.0,0.0]
[1780300630780,60.29,72780.74,0.0,0.09556,0.0,0.0]
[1780300635815,60.29,72777.66,0.0,0.09333,0.0,0.0]
[1780300641858,60.29,72778.91,0.0,0.08889,0.0,0.0]
[1780300646892,60.29,72777.86,0.0,0.08667,0.0,0.0]
[1780300651927,60.29,72780.6,0.0,0.08444,0.0,0.0]
[1780300656962,60.29,72779.11,0.0,0.08,0.0,0.0]
[1780300661998,60.29,72780.75,0.0,0.07778,0.0,0.0]
[1780300667032,60.29,72784.48,0.0,0.07556,0.0,0.0]
[1780300672067,60.29,72784.88,0.0,0.07333,0.0,0.0]
[1780300677116,60.29,72784.29,0.0,0.06889,0.0,0.0]
[1780300681144,60.29,72771.05,0.0,0.06667,0.0,0.0]
[1780300682151,60.29,72765.13,0.0,0.06667,0.0,0.0]
[1780300687185,60.29,72772.45,0.0,0.06444,0.0,0.0]
[1780300692221,60.29,72774.16,0.0,0.06222,0.0,0.0]
[1780300697257,60.29,72777.04,0.0,0.05778,0.0,0.0]
[1780300698262,60.29,72770.91,0.0,0.05778,0.0,0.0]
[1780300703297,60.29,72764.98,0.0,0.05556,0.0,0.0]
[1780300704304,60.29,72757.83,0.0,0.05556,0.0,0.0]
[1780300708334,60.29,72763.47,0.0,0.05333,0.0,0.0]
[1780300711354,60.29,72769.02,0.0,0.05111,0.0,0.0]
[1780300715382,60.29,72774.08,0.0,0.04889,0.0,0.0]
[1780300721149,60.29,72777.33,0.0,0.04444,0.0,0.0]
[1780300726459,60.29,72775.16,0.0,0.04222,0.0,0.0]
[1780300731494,60.29,72776.57,0.0,0.04,0.0,0.0]
[1780300736529,60.29,72782.78,0.0,0.03556,0.0,0.0]
[1780300741564,60.29,72782.43,0.0,0.03333,0.0,0.0]
[1780300746599,60.29,72785.5,0.0,0.03111,0.0,0.0]
[1780300751363,60.29,72797.66,0.0,0.02889,0.0,0.0]
[1780300756669,60.29,72799.69,0.0,0.02444,0.0,0.0]
[1780300761704,60.29,72801.75,0.0,0.02222,0.0,0.0]
[1780300766740,60.29,72804.26,0.0,0.02,0.0,0.0]
[1780300771774,60.29,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,60.29,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,60.29,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,60.29,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,60.29,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,60.29,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,60.29,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,60.29,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,60.29,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,60.29,72784.68,0.0,0.0,0.0,0.0]
[1780300800634,60.29,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,60.29,72794.28,0.0,0.0,0.0,0.0]
[1780300802990,60.29,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,60.29,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,60.29,72794.28,0.0,0.0,0.0,0.0]