{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78824,"rows_kept":78824,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.83,73318.18,0.0,-0.32333,2e-05,27.56371]
[1779955268755,204.83,73313.06,0.0,-0.32345,2e-05,27.5659]
[1779955269760,204.83,73293.65,0.0,-0.32389,2e-05,27.57417]
[1779955272783,204.83,73279.32,0.0,-0.32422,2e-05,27.58026]
[1779955277817,204.83,73275.33,0.0,-0.32431,2e-05,27.58195]
[1779955282853,204.83,73280.76,0.0,-0.32419,2e-05,27.57965]
[1779955287888,204.83,73287.06,0.0,-0.32404,2e-05,27.57697]
[1779955292924,204.83,73287.39,0.0,-0.32403,2e-05,27.57417]
[1779955297958,204.83,73288.48,0.0,-0.324,2e-05,27.57371]
[1779955302993,204.83,73286.55,0.0,-0.32405,2e-05,27.57453]
[1779955308028,204.83,73284.32,0.0,-0.3241,2e-05,27.57548]
[1779955313067,204.83,73265.92,0.0,-0.32452,2e-05,27.58327]
[1779955318103,204.83,73265.62,0.0,-0.32453,2e-05,27.5834]
[1779955321123,204.83,73250.32,0.0,-0.32488,2e-05,27.58985]
[1779955326159,204.83,73250.22,0.0,-0.32488,2e-05,27.58989]
[1779955331194,204.83,73249.87,0.0,-0.32489,2e-05,27.59004]
[1779955336230,204.83,73247.56,0.0,-0.32494,2e-05,27.59101]
[1779955341265,204.83,73234.94,0.0,-0.32523,2e-05,27.59632]
[1779955346300,204.83,73221.35,0.0,-0.32554,2e-05,27.60201]
[1779955351335,204.83,73223.21,0.0,-0.32549,2e-05,27.59858]
[1779955356370,204.83,73238.12,0.0,-0.32515,2e-05,27.59233]
[1779955361405,204.83,73241.94,0.0,-0.32506,2e-05,27.59072]
[1779955366441,204.83,73239.1,0.0,-0.32513,2e-05,27.59192]
[1779955371475,204.83,73232.37,0.0,-0.32528,2e-05,27.59474]
[1779955376511,204.83,73240.93,0.0,-0.32508,2e-05,27.59115]
[1779955381549,204.83,73240.79,0.0,-0.32509,2e-05,27.59121]
[1779955386580,204.83,73240.81,0.0,-0.32509,2e-05,27.5912]
[1779955391616,204.83,73239.02,0.0,-0.32513,2e-05,27.59195]
[1779955396653,204.83,73230.59,0.0,-0.32532,2e-05,27.59549]
[1779955401688,204.83,73230.62,0.0,-0.32532,2e-05,27.59547]
[1779955406722,204.83,73227.55,0.0,-0.32539,2e-05,27.59676]
[1779955411757,204.83,73225.22,0.0,-0.32544,2e-05,27.59508]
[1779955416793,204.83,73230.11,0.0,-0.32532,2e-05,27.59303]
[1779955419818,204.83,73233.42,0.0,-0.32525,2e-05,27.59164]
[1779955421831,204.83,73233.23,0.0,-0.32525,2e-05,27.59172]
[1779955426871,204.83,73232.08,0.0,-0.32528,2e-05,27.59221]
[1779955431904,204.83,73238.35,0.0,-0.32514,2e-05,27.58957]
[1779955436939,204.83,73237.84,0.0,-0.32515,2e-05,27.58979]
[1779955441974,204.83,73237.85,0.0,-0.32515,2e-05,27.58978]
[1779955447009,204.83,73241.54,0.0,-0.32506,2e-05,27.58823]
[1779955452046,204.83,73243.85,0.0,-0.32501,2e-05,27.58726]
[1779955457083,204.83,73248.15,0.0,-0.32491,2e-05,27.58545]
[1779955458271,45.16,73266.58,0.0,-0.05458,3e-05,8.47723]
[1779955463276,45.06,73259.3,0.0,-0.05441,3e-05,8.45592]
[1779955468281,44.97,73265.47,0.0,-0.05389,3e-05,8.39223]
[1779955474200,44.87,73276.18,0.0,-0.05316,3e-05,8.30277]
[1779955479233,44.79,73274.69,0.0,-0.05291,3e-05,8.27139]
[1779955484268,44.73,73274.82,0.0,-0.05265,3e-05,8.23971]
[1779955489303,44.67,73275.78,0.0,-0.05241,3e-05,8.21026]
[1779955494310,44.63,73283.19,0.0,-0.05203,3e-05,8.16371]
[1779955499315,44.6,73288.18,0.0,-0.05176,3e-05,8.13074]
[1779955504321,44.58,73291.13,0.0,-0.05159,3e-05,8.10889]
[1779955509326,44.56,73290.62,0.0,-0.05153,3e-05,8.1023]
[1779955517333,44.54,73290.14,0.0,-0.05146,3e-05,8.09294]
[1779955523339,44.52,73290.54,0.0,-0.0514,3e-05,8.08527]
[1779955525239,44.52,73290.54,0.0,-0.05138,3e-05,8.08354]
[1779955530346,44.51,73289.07,0.0,-0.05139,3e-05,8.0841]
[1779955536352,44.5,73293.67,0.0,-0.05121,3e-05,8.06124]
[1779955541357,44.5,73296.79,0.0,-0.05111,3e-05,8.0492]
[1779955546362,44.5,73286.97,0.0,-0.0514,3e-05,8.08464]
[1779955551367,44.49,73286.85,0.0,-0.05138,3e-05,8.08226]
[1779955556372,44.49,73286.08,0.0,-0.05139,3e-05,8.08299]
[1779955561377,44.49,73293.23,0.0,-0.05116,3e-05,8.05468]
[1779955565123,44.49,73293.27,0.0,-0.05116,3e-05,8.05453]
[1779955565224,44.49,73293.27,0.0,-0.05116,3e-05,8.05451]
[1779955565844,44.49,73293.27,0.0,-0.05116,3e-05,8.05451]
[1779955565941,44.49,73293.27,0.0,-0.05116,3e-05,8.05447]
[1779955567080,44.49,73293.27,0.0,-0.05116,3e-05,8.05447]
[1779955567122,44.49,73293.27,0.0,-0.05116,3e-05,8.05488]
[1779955567820,44.49,73293.27,0.0,-0.05116,3e-05,8.05488]
[1779955567922,44.49,73293.27,0.0,-0.05116,3e-05,8.05527]
[1779955573390,44.49,73299.13,0.0,-0.05099,3e-05,8.03484]
[1779955578395,44.49,73297.97,0.0,-0.05104,3e-05,8.04022]
[1779955583400,44.49,73294.91,0.0,-0.05113,3e-05,8.0515]
[1779955588405,44.49,73294.21,0.0,-0.05115,3e-05,8.05376]
[1779955593410,44.49,73294.16,0.0,-0.05113,3e-05,8.05102]
[1779955595424,44.49,73294.61,0.0,-0.05112,3e-05,8.04935]
[1779955596413,44.49,73297.06,0.0,-0.05105,3e-05,8.04034]
[1779955601418,44.5,73305.72,0.0,-0.0508,3e-05,8.01032]
[1779955606423,44.5,73305.06,0.0,-0.05084,3e-05,8.01512]
[1779955611428,44.51,73312.98,0.0,-0.05062,3e-05,7.98882]
[1779955617434,44.52,73311.92,0.0,-0.05068,3e-05,7.9966]
[1779955622440,44.52,73314.98,0.0,-0.05062,3e-05,7.98842]
[1779955627448,44.53,73324.78,0.0,-0.05035,3e-05,7.95646]
[1779955632453,44.54,73322.82,0.0,-0.05045,3e-05,7.96791]
[1779955637458,44.55,73322.5,0.0,-0.05048,3e-05,7.97227]
[1779955643394,44.56,73321.99,0.0,-0.05052,3e-05,7.97704]
[1779955648428,44.56,73321.75,0.0,-0.05054,3e-05,7.97976]
[1779955653465,44.56,73321.54,0.0,-0.05055,3e-05,7.97995]
[1779955657478,44.57,73336.38,0.0,-0.05013,3e-05,7.92839]
[1779955662483,44.58,73341.99,0.0,-0.05,3e-05,7.91314]
[1779955667488,44.59,73346.28,0.0,-0.04992,3e-05,7.90287]
[1779955672493,44.61,73349.65,0.0,-0.04986,3e-05,7.89632]
[1779955677498,44.62,73348.48,0.0,-0.04993,3e-05,7.90476]
[1779955682504,44.62,73347.59,0.0,-0.04998,3e-05,7.91119]
[1779955683966,44.62,73347.56,0.0,-0.04999,3e-05,7.91179]
[1779955684057,44.64,73347.56,0.0,-0.05003,3e-05,7.91775]
[1779955684688,44.64,73347.56,0.0,-0.05003,3e-05,7.91775]
[1779955685506,44.65,73344.73,0.0,-0.05016,3e-05,7.93373]
[1779955688648,44.68,73339.14,0.0,-0.05045,3e-05,7.96887]
[1779955689510,44.69,73339.01,0.0,-0.05048,3e-05,7.97374]
[1779955694515,44.73,73329.33,0.0,-0.05091,3e-05,8.02673]
[1779955699520,44.75,73329.38,0.0,-0.05102,3e-05,8.04009]
[1779955704823,44.78,73326.44,0.0,-0.05119,3e-05,8.06139]
[1779955709857,44.79,73320.14,0.0,-0.05144,3e-05,8.09197]
[1779955712110,44.8,73316.09,0.0,-0.05157,3e-05,8.10656]
[1779955712169,44.8,73316.09,0.0,-0.05157,3e-05,8.10726]
[1779955717544,44.8,73314.06,0.0,-0.05166,3e-05,8.11798]
[1779955722549,44.81,73311.36,0.0,-0.05176,3e-05,8.12994]
[1779955727554,44.81,73311.5,0.0,-0.05177,3e-05,8.13085]
[1779955732559,44.81,73312.11,0.0,-0.05176,3e-05,8.12986]
[1779955737565,44.82,73312.86,0.0,-0.05175,3e-05,8.1282]
[1779955742570,44.82,73313.23,0.0,-0.05174,3e-05,8.12773]
[1779955747575,44.82,73326.65,0.0,-0.05135,3e-05,8.08051]
[1779955748532,44.82,73326.65,0.0,-0.05135,3e-05,8.08051]
[1779955748576,44.83,73327.59,0.0,-0.05133,3e-05,8.07796]
[1779955753581,44.83,73321.57,0.0,-0.05154,3e-05,8.10383]
[1779955758586,44.84,73321.45,0.0,-0.05156,3e-05,8.10646]
[1779955763591,44.84,73319.86,0.0,-0.05162,3e-05,8.11391]
[1779955768596,44.84,73320.43,0.0,-0.05162,3e-05,8.11302]
[1779955773601,44.85,73319.82,0.0,-0.05163,3e-05,8.11388]
[1779955778606,44.85,73321.21,0.0,-0.0516,3e-05,8.10998]
[1779955783611,44.85,73319.85,0.0,-0.05165,3e-05,8.1162]
[1779955788616,44.85,73316.83,0.0,-0.05174,3e-05,8.12793]
[1779955794622,44.85,73317.3,0.0,-0.05173,3e-05,8.12604]
[1779955800627,44.85,73318.4,0.0,-0.0517,3e-05,8.12241]
[1779955805403,44.85,73318.29,0.0,-0.0517,3e-05,8.12308]
[1779955805531,44.87,73318.29,0.0,-0.05177,3e-05,8.13179]
[1779955808649,44.92,73307.5,0.0,-0.05229,3e-05,8.19445]
[1779955809636,44.94,73307.36,0.0,-0.05235,3e-05,8.20182]
[1779955815602,45.01,73308.31,0.0,-0.05261,3e-05,8.23431]
[1779955820637,45.07,73309.59,0.0,-0.05276,3e-05,8.25402]
[1779955825652,45.11,73310.7,0.0,-0.05289,3e-05,8.26995]
[1779955830657,45.15,73313.62,0.0,-0.05294,3e-05,8.2765]
[1779955835662,45.18,73315.64,0.0,-0.05299,3e-05,8.28146]
[1779955840138,45.2,73310.22,0.0,-0.05323,3e-05,8.31147]
[1779955840667,45.2,73311.05,0.0,-0.0532,3e-05,8.3077]
[1779955846058,45.2,73310.27,0.0,-0.05325,3e-05,8.31362]
[1779955846673,45.21,73310.27,0.0,-0.05328,3e-05,8.31747]
[1779955852211,45.21,73310.18,0.0,-0.05328,3e-05,8.31753]
[1779955852679,45.21,73309.53,0.0,-0.05328,3e-05,8.31729]
[1779955855273,45.2,73309.53,0.0,-0.05327,3e-05,8.31563]
[1779955855682,45.2,73308.25,0.0,-0.0533,3e-05,8.31956]
[1779955858454,45.19,73296.89,0.0,-0.05363,3e-05,8.35934]
[1779955858534,45.19,73296.89,0.0,-0.05362,3e-05,8.35788]
[1779955863690,45.21,73304.86,0.0,-0.05346,3e-05,8.33841]
[1779955868695,45.24,73302.18,0.0,-0.05365,3e-05,8.36211]
[1779955873700,45.27,73300.65,0.0,-0.05379,3e-05,8.37862]
[1779955878705,45.28,73297.58,0.0,-0.05395,3e-05,8.39815]
[1779955883710,45.31,73299.17,0.0,-0.054,3e-05,8.40549]
[1779955888715,45.34,73297.55,0.0,-0.05415,3e-05,8.42265]
[1779955893720,45.38,73300.15,0.0,-0.0542,3e-05,8.42944]
[1779955898725,45.41,73304.03,0.0,-0.05422,3e-05,8.43132]
[1779955903730,45.44,73308.58,0.0,-0.05419,3e-05,8.42901]
[1779955905125,45.45,73307.75,0.0,-0.05424,3e-05,8.43485]
[1779955905229,45.45,73307.75,0.0,-0.05424,3e-05,8.43485]
[1779955906113,45.45,73307.75,0.0,-0.05424,3e-05,8.43485]
[1779955906733,45.44,73305.43,0.0,-0.05428,3e-05,8.43953]
[1779955910195,45.44,73305.23,0.0,-0.05429,3e-05,8.44037]
[1779955910737,45.44,73305.41,0.0,-0.05427,3e-05,8.43851]
[1779955915742,45.44,73304.27,0.0,-0.05429,3e-05,8.44092]
[1779955921748,45.46,73304.61,0.0,-0.05437,3e-05,8.45033]
[1779955926753,45.45,73308.49,0.0,-0.05422,3e-05,8.43252]
[1779955931758,45.46,73298.88,0.0,-0.05456,3e-05,8.47312]
[1779955935762,45.46,73314.75,0.0,-0.05407,3e-05,8.41442]
[1779955936740,45.46,73314.75,0.0,-0.05407,3e-05,8.41442]
[1779955936759,45.46,73314.75,0.0,-0.05406,3e-05,8.41345]
[1779955942490,45.45,73315.69,0.0,-0.05399,3e-05,8.40533]
[1779955943746,45.45,73315.69,0.0,-0.05399,3e-05,8.40533]
[1779955943770,45.44,73317.59,0.0,-0.05388,3e-05,8.39146]
[1779955945583,45.42,73318.75,0.0,-0.0538,3e-05,8.38149]
[1779955945764,45.42,73318.75,0.0,-0.0538,3e-05,8.38149]
[1779955945613,45.41,73318.75,0.0,-0.05375,3e-05,8.37612]
[1779955946773,45.4,73319.27,0.0,-0.0537,3e-05,8.36904]
[1779955951778,45.25,73332.36,0.0,-0.05272,3e-05,8.24905]
[1779955952852,45.23,73332.62,0.0,-0.05262,3e-05,8.23631]
[1779955953780,45.2,73333.07,0.0,-0.05251,3e-05,8.22334]
[1779955958785,45.1,73345.44,0.0,-0.05175,3e-05,8.12903]
[1779955963790,45.02,73352.32,0.0,-0.05124,3e-05,8.06635]
[1779955968795,44.96,73351.03,0.0,-0.05104,3e-05,8.04128]
[1779955974801,44.9,73351.94,0.0,-0.05079,3e-05,8.0095]
[1779955979806,44.85,73352.44,0.0,-0.05062,3e-05,7.98884]
[1779955985804,44.82,73352.61,0.0,-0.05047,3e-05,7.9702]
[1779955990817,44.8,73347.79,0.0,-0.05057,3e-05,7.98249]
[1779955991608,44.8,73347.79,0.0,-0.05057,3e-05,7.98249]
[1779955991818,44.81,73347.04,0.0,-0.05062,3e-05,7.98796]
[1779955992022,44.81,73347.04,0.0,-0.05062,3e-05,7.98796]
[1779955992124,44.81,73347.04,0.0,-0.05062,3e-05,7.98796]
[1779955997821,44.84,73342.65,0.0,-0.05085,3e-05,8.01719]
[1779956002826,44.88,73343.46,0.0,-0.05099,3e-05,8.03377]
[1779956005806,44.88,73344.05,0.0,-0.05098,3e-05,8.03372]
[1779956005829,44.89,73344.29,0.0,-0.05099,3e-05,8.03388]
[1779956010834,44.9,73352.94,0.0,-0.05077,3e-05,8.00833]
[1779956015838,44.91,73352.97,0.0,-0.0508,3e-05,8.0114]
[1779956020843,44.92,73352.42,0.0,-0.05086,3e-05,8.01804]
[1779956022174,44.92,73352.21,0.0,-0.05087,3e-05,8.01962]
[1779956022262,44.94,73352.21,0.0,-0.05092,3e-05,8.02622]
[1779956025185,44.97,73351.39,0.0,-0.05105,3e-05,8.04163]
[1779956025286,44.98,73351.39,0.0,-0.05109,3e-05,8.04738]
[1779956028509,44.99,73350.7,0.0,-0.05116,3e-05,8.05514]
[1779956028554,45.0,73350.7,0.0,-0.0512,3e-05,8.0601]
[1779956032316,45.03,73342.81,0.0,-0.05154,3e-05,8.10278]
[1779956032394,45.04,73342.81,0.0,-0.05158,3e-05,8.10689]
[1779956037868,45.08,73342.01,0.0,-0.05175,3e-05,8.12797]
[1779956041443,45.1,73342.5,0.0,-0.0518,3e-05,8.1353]
[1779956041534,45.1,73342.5,0.0,-0.05183,3e-05,8.13813]
[1779956043462,45.11,73342.67,0.0,-0.05184,3e-05,8.14022]
[1779956043564,45.11,73342.67,0.0,-0.05187,3e-05,8.14308]
[1779956044500,45.11,73342.67,0.0,-0.05187,3e-05,8.14308]
[1779956044585,45.12,73342.67,0.0,-0.05189,3e-05,8.14585]
[1779956048554,45.14,73346.38,0.0,-0.05183,3e-05,8.13957]
[1779956048652,45.14,73346.38,0.0,-0.05185,3e-05,8.14181]
[1779956052679,45.15,73345.49,0.0,-0.05193,3e-05,8.15127]
[1779956052739,45.16,73345.49,0.0,-0.05194,3e-05,8.15314]
[1779956053691,45.16,73345.49,0.0,-0.05194,3e-05,8.15314]
[1779956053780,45.15,73345.49,0.0,-0.05191,3e-05,8.14907]
[1779956057779,45.13,73345.56,0.0,-0.05182,3e-05,8.13758]
[1779956057863,45.12,73345.56,0.0,-0.05179,3e-05,8.13413]
[1779956058640,45.12,73345.56,0.0,-0.05179,3e-05,8.13413]
[1779956058724,45.11,73345.56,0.0,-0.05177,3e-05,8.13081]
[1779956064895,45.07,73346.81,0.0,-0.05159,3e-05,8.10889]
[1779956069900,45.05,73347.53,0.0,-0.05148,3e-05,8.09483]
[1779956073149,45.05,73347.45,0.0,-0.05146,3e-05,8.09269]
[1779956073417,45.06,73347.45,0.0,-0.0515,3e-05,8.09656]
[1779956074139,45.06,73347.45,0.0,-0.0515,3e-05,8.09656]
[1779956074905,45.07,73347.36,0.0,-0.05153,3e-05,8.10061]
[1779956079910,45.1,73348.53,0.0,-0.05162,3e-05,8.11276]
[1779956081289,45.11,73348.3,0.0,-0.05165,3e-05,8.11657]
[1779956081474,45.11,73348.3,0.0,-0.05168,3e-05,8.11939]
[1779956086375,45.14,73346.66,0.0,-0.05181,3e-05,8.13543]
[1779956086917,45.14,73346.63,0.0,-0.05183,3e-05,8.13772]
[1779956088500,45.14,73346.91,0.0,-0.05183,3e-05,8.13882]
[1779956088594,45.15,73346.91,0.0,-0.05185,3e-05,8.14086]
[1779956092540,45.16,73346.42,0.0,-0.05191,3e-05,8.14825]
[1779956092619,45.16,73346.42,0.0,-0.05192,3e-05,8.15]
[1779956093556,45.16,73346.42,0.0,-0.05192,3e-05,8.15]
[1779956093635,45.17,73346.42,0.0,-0.05194,3e-05,8.15177]
[1779956095613,45.17,73348.83,0.0,-0.05188,3e-05,8.14452]
[1779956095674,45.18,73348.83,0.0,-0.05189,3e-05,8.14612]
[1779956100931,45.21,73346.6,0.0,-0.05208,3e-05,8.16972]
[1779956105936,45.26,73342.65,0.0,-0.05239,3e-05,8.20748]
[1779956111942,45.31,73342.03,0.0,-0.05258,3e-05,8.23131]
[1779956116947,45.31,73340.98,0.0,-0.05264,3e-05,8.23902]
[1779956121952,45.34,73333.24,0.0,-0.05297,3e-05,8.27909]
[1779956126957,45.35,73327.86,0.0,-0.05321,3e-05,8.30723]
[1779956131962,45.39,73328.08,0.0,-0.05331,3e-05,8.31952]
[1779956136967,45.43,73328.14,0.0,-0.05347,3e-05,8.33864]
[1779956142906,45.47,73327.7,0.0,-0.05363,3e-05,8.35861]
[1779956147936,45.5,73328.38,0.0,-0.05371,3e-05,8.36823]
[1779956148501,45.5,73328.38,0.0,-0.05371,3e-05,8.36823]
[1779956148943,45.5,73328.38,0.0,-0.05372,3e-05,8.37044]
[1779956153978,45.53,73337.84,0.0,-0.05352,3e-05,8.34665]
[1779956158990,45.55,73338.56,0.0,-0.05358,3e-05,8.35379]
[1779956160347,45.55,73338.56,0.0,-0.05359,3e-05,8.35554]
[1779956160396,45.55,73338.56,0.0,-0.05359,3e-05,8.35554]
[1779956160439,45.55,73338.56,0.0,-0.05361,3e-05,8.35725]
[1779956163320,45.56,73338.76,0.0,-0.05363,3e-05,8.35966]
[1779956163402,45.56,73338.76,0.0,-0.05364,3e-05,8.36085]
[1779956167213,45.51,73329.43,0.0,-0.05374,3e-05,8.3726]
[1779956167314,45.5,73329.43,0.0,-0.05368,3e-05,8.3654]
[1779956170506,45.46,73328.62,0.0,-0.05356,3e-05,8.34979]
[1779956170580,45.46,73328.62,0.0,-0.05356,3e-05,8.34979]
[1779956170676,45.43,73328.62,0.0,-0.05346,3e-05,8.33859]
[1779956172465,45.41,73327.42,0.0,-0.05341,3e-05,8.33228]
[1779956172484,45.41,73327.42,0.0,-0.05341,3e-05,8.33228]
[1779956172559,45.39,73327.42,0.0,-0.05333,3e-05,8.32182]
[1779956173602,45.39,73327.42,0.0,-0.05333,3e-05,8.32182]
[1779956173703,45.37,73327.42,0.0,-0.05325,3e-05,8.31176]
[1779956175382,45.38,73327.42,0.0,-0.05328,3e-05,8.31601]
[1779956175386,45.38,73327.42,0.0,-0.05328,3e-05,8.31601]
[1779956175454,45.38,73327.42,0.0,-0.05332,3e-05,8.32009]
[1779956176201,45.38,73327.42,0.0,-0.05332,3e-05,8.32009]
[1779956176274,45.36,73327.42,0.0,-0.05324,3e-05,8.31008]
[1779956179263,45.37,73326.1,0.0,-0.05329,3e-05,8.31612]
[1779956179571,45.37,73326.1,0.0,-0.05329,3e-05,8.31612]
[1779956179668,45.37,73326.1,0.0,-0.05329,3e-05,8.31663]
[1779956185044,45.37,73321.86,0.0,-0.05344,3e-05,8.33439]
[1779956190050,45.37,73316.5,0.0,-0.05361,3e-05,8.35462]
[1779956195063,45.37,73316.16,0.0,-0.0536,3e-05,8.3529]
[1779956195341,45.37,73316.16,0.0,-0.0536,3e-05,8.3529]
[1779956195387,45.37,73316.16,0.0,-0.0536,3e-05,8.3529]
[1779956195389,45.37,73316.16,0.0,-0.0536,3e-05,8.35271]
[1779956202070,45.37,73312.96,0.0,-0.05368,3e-05,8.36318]
[1779956207075,45.37,73312.11,0.0,-0.05373,3e-05,8.36867]
[1779956212080,45.37,73311.29,0.0,-0.05374,3e-05,8.36957]
[1779956218086,45.36,73309.22,0.0,-0.05378,3e-05,8.37489]
[1779956223092,45.36,73308.81,0.0,-0.05378,3e-05,8.37427]
[1779956228097,45.35,73308.24,0.0,-0.05378,3e-05,8.37451]
[1779956233102,45.35,73314.93,0.0,-0.05356,3e-05,8.34859]
[1779956235534,45.35,73316.84,0.0,-0.05351,3e-05,8.34171]
[1779956235820,45.35,73316.84,0.0,-0.05351,3e-05,8.34171]
[1779956235922,45.35,73316.84,0.0,-0.05351,3e-05,8.34192]
[1779956238637,45.34,73318.81,0.0,-0.05342,3e-05,8.3313]
[1779956244113,45.35,73319.14,0.0,-0.05343,3e-05,8.33193]
[1779956249118,45.35,73317.06,0.0,-0.0535,3e-05,8.34116]
[1779956255123,45.35,73311.93,0.0,-0.05365,3e-05,8.35796]
[1779956260128,45.35,73310.42,0.0,-0.05369,3e-05,8.36261]
[1779956265133,45.35,73314.41,0.0,-0.05356,3e-05,8.34774]
[1779956265791,45.35,73314.41,0.0,-0.05356,3e-05,8.34774]
[1779956268740,45.34,73314.37,0.0,-0.05353,3e-05,8.34302]
[1779956275143,45.34,73316.91,0.0,-0.05347,3e-05,8.33583]
[1779956280148,45.35,73312.51,0.0,-0.05361,3e-05,8.35331]
[1779956285153,45.35,73312.24,0.0,-0.05362,3e-05,8.35425]
[1779956290158,45.35,73311.87,0.0,-0.05363,3e-05,8.35542]
[1779956295163,45.35,73315.94,0.0,-0.05351,3e-05,8.34067]
[1779956295381,45.35,73315.94,0.0,-0.05351,3e-05,8.34067]
[1779956299743,45.34,73316.4,0.0,-0.05346,3e-05,8.33567]
[1779956305174,45.34,73322.0,0.0,-0.05331,3e-05,8.31702]
[1779956310179,45.35,73322.96,0.0,-0.0533,3e-05,8.31616]
[1779956316185,45.36,73321.8,0.0,-0.05334,3e-05,8.32075]
[1779956322175,45.36,73321.26,0.0,-0.05338,3e-05,8.32461]
[1779956325879,45.36,73318.42,0.0,-0.05347,3e-05,8.33558]
[1779956330751,45.35,73311.23,0.0,-0.05365,3e-05,8.35706]
[1779956336031,45.35,73310.11,0.0,-0.05368,3e-05,8.36052]
[1779956342212,45.34,73309.04,0.0,-0.0537,3e-05,8.36299]
[1779956348217,45.34,73308.08,0.0,-0.05372,3e-05,8.36536]
[1779956354223,45.34,73311.89,0.0,-0.0536,3e-05,8.35083]
[1779956355775,45.34,73311.89,0.0,-0.0536,3e-05,8.35083]
[1779956359401,45.34,73310.76,0.0,-0.05363,3e-05,8.35494]
[1779956365234,45.34,73311.08,0.0,-0.05362,3e-05,8.35337]
[1779956370570,45.34,73320.7,0.0,-0.05333,3e-05,8.31903]
[1779956376245,45.35,73321.63,0.0,-0.05331,3e-05,8.31593]
[1779956381250,45.36,73326.15,0.0,-0.05319,3e-05,8.30156]
[1779956385799,45.36,73326.99,0.0,-0.05318,3e-05,8.30083]
[1779956390700,45.37,73328.1,0.0,-0.05317,3e-05,8.29958]
[1779956396264,45.37,73329.49,0.0,-0.05316,3e-05,8.29754]
[1779956401269,45.38,73330.13,0.0,-0.05315,3e-05,8.29752]
[1779956406274,45.38,73323.45,0.0,-0.05337,3e-05,8.32325]
[1779956412280,45.38,73323.6,0.0,-0.05336,3e-05,8.32274]
[1779956415471,45.38,73326.71,0.0,-0.05327,3e-05,8.31153]
[1779956417659,45.38,73326.56,0.0,-0.05328,3e-05,8.3124]
[1779956424292,45.38,73313.15,0.0,-0.05368,3e-05,8.36079]
[1779956429297,45.37,73311.5,0.0,-0.05371,3e-05,8.36399]
[1779956434302,45.37,73310.09,0.0,-0.05372,3e-05,8.3639]
[1779956439307,45.36,73307.23,0.0,-0.05378,3e-05,8.37189]
[1779956444311,45.35,73306.34,0.0,-0.05379,3e-05,8.37235]
[1779956446313,45.35,73289.24,0.0,-0.05431,3e-05,8.43398]
[1779956451318,45.34,73278.9,0.0,-0.0546,3e-05,8.46867]
[1779956455565,45.32,73277.21,0.0,-0.05459,3e-05,8.46748]
[1779956456324,45.32,73276.91,0.0,-0.05458,3e-05,8.46689]
[1779956456498,45.32,73276.91,0.0,-0.05458,3e-05,8.46689]
[1779956457325,45.31,73268.2,0.0,-0.05484,3e-05,8.49775]
[1779956461329,45.29,73252.78,0.0,-0.05525,3e-05,8.54576]
[1779956466334,45.26,73247.28,0.0,-0.05532,3e-05,8.55328]
[1779956469816,45.25,73247.58,0.0,-0.05525,3e-05,8.54498]
[1779956470338,45.24,73247.64,0.0,-0.05523,3e-05,8.54254]
[1779956476278,45.21,73241.85,0.0,-0.05531,3e-05,8.55185]
[1779956480103,45.22,73240.35,0.0,-0.0554,3e-05,8.5621]
[1779956480315,45.23,73240.35,0.0,-0.05541,3e-05,8.5633]
[1779956482448,45.23,73234.56,0.0,-0.0556,3e-05,8.5866]
[1779956483351,45.23,73216.96,0.0,-0.05618,3e-05,8.65417]
[1779956485350,45.22,73197.68,0.0,-0.05679,3e-05,8.72645]
[1779956485715,45.22,73197.68,0.0,-0.05679,3e-05,8.72645]
[1779956485824,45.22,73197.68,0.0,-0.05679,3e-05,8.72645]
[1779956485851,45.22,73197.68,0.0,-0.05679,3e-05,8.72645]
[1779956485923,45.22,73197.68,0.0,-0.05678,3e-05,8.7256]
[1779956491359,45.21,73201.44,0.0,-0.05661,3e-05,8.70415]
[1779956496364,45.21,73201.03,0.0,-0.0566,3e-05,8.70282]
[1779956501369,45.2,73199.49,0.0,-0.05663,3e-05,8.70591]
[1779956506374,45.19,73199.87,0.0,-0.05659,3e-05,8.70125]
[1779956511379,45.19,73207.06,0.0,-0.05634,3e-05,8.67156]
[1779956516384,45.19,73209.2,0.0,-0.05626,3e-05,8.66319]
[1779956521389,45.19,73205.48,0.0,-0.05638,3e-05,8.67729]
[1779956527394,45.18,73200.63,0.0,-0.05651,3e-05,8.69253]
[1779956533400,45.17,73190.04,0.0,-0.05683,3e-05,8.72943]
[1779956538405,45.17,73203.06,0.0,-0.0564,3e-05,8.67836]
[1779956543414,45.17,73210.36,0.0,-0.05616,3e-05,8.65042]
[1779956548419,45.17,73210.7,0.0,-0.05616,3e-05,8.65052]
[1779956553424,45.18,73209.2,0.0,-0.0562,3e-05,8.6547]
[1779956558430,45.18,73208.61,0.0,-0.05622,3e-05,8.65734]
[1779956563435,45.18,73210.89,0.0,-0.05615,3e-05,8.64926]
[1779956568440,45.17,73211.32,0.0,-0.05611,3e-05,8.64452]
[1779956573445,45.14,73210.96,0.0,-0.05599,3e-05,8.62966]
[1779956578450,45.12,73211.88,0.0,-0.05588,3e-05,8.61659]
[1779956583455,45.13,73211.39,0.0,-0.05595,3e-05,8.6243]
[1779956588460,45.14,73211.12,0.0,-0.05599,3e-05,8.62974]
[1779956593465,45.14,73225.27,0.0,-0.05554,3e-05,8.57673]
[1779956598470,45.14,73230.07,0.0,-0.05537,3e-05,8.5555]
[1779956603475,45.12,73236.69,0.0,-0.05509,3e-05,8.52287]
[1779956608480,45.11,73242.73,0.0,-0.05486,3e-05,8.49537]
[1779956613485,45.1,73242.43,0.0,-0.05483,3e-05,8.4907]
[1779956618490,45.1,73233.06,0.0,-0.0551,3e-05,8.52298]
[1779956623495,45.11,73231.78,0.0,-0.05519,3e-05,8.53351]
[1779956629501,45.09,73229.29,0.0,-0.05521,3e-05,8.53564]
[1779956634506,45.08,73227.01,0.0,-0.05524,3e-05,8.53892]
[1779956640447,45.07,73226.99,0.0,-0.05519,3e-05,8.53322]
[1779956645482,45.06,73225.68,0.0,-0.0552,3e-05,8.53367]
[1779956650517,45.05,73218.57,0.0,-0.05538,3e-05,8.55567]
[1779956655527,45.07,73216.96,0.0,-0.05554,3e-05,8.57459]
[1779956660532,45.09,73213.8,0.0,-0.05569,3e-05,8.59246]
[1779956665537,45.1,73210.51,0.0,-0.05586,3e-05,8.61257]
[1779956670541,45.11,73207.66,0.0,-0.05599,3e-05,8.6283]
[1779956676547,45.12,73207.46,0.0,-0.05602,3e-05,8.6313]
[1779956681552,45.13,73207.28,0.0,-0.05605,3e-05,8.63503]
[1779956686557,45.14,73207.34,0.0,-0.05607,3e-05,8.63737]
[1779956691562,45.14,73207.2,0.0,-0.05609,3e-05,8.63985]
[1779956696567,45.14,73206.39,0.0,-0.05613,3e-05,8.64439]
[1779956698709,45.14,73206.39,0.0,-0.05613,3e-05,8.64461]
[1779956698813,45.14,73206.39,0.0,-0.05613,3e-05,8.64461]
[1779956699271,45.14,73206.39,0.0,-0.05613,3e-05,8.64461]
[1779956699318,45.14,73206.39,0.0,-0.05613,3e-05,8.6445]
[1779956700554,45.14,73206.39,0.0,-0.05613,3e-05,8.6445]
[1779956700571,45.14,73194.48,0.0,-0.05652,3e-05,8.69002]
[1779956700617,45.14,73194.48,0.0,-0.05652,3e-05,8.69002]
[1779956701572,45.14,73195.24,0.0,-0.05649,3e-05,8.68659]
[1779956706577,45.14,73199.96,0.0,-0.05633,3e-05,8.6676]
[1779956711582,45.14,73198.36,0.0,-0.05637,3e-05,8.67281]
[1779956717588,45.13,73198.05,0.0,-0.05637,3e-05,8.67264]
[1779956717824,45.13,73198.05,0.0,-0.05637,3e-05,8.67264]
[1779956717902,45.13,73198.05,0.0,-0.05637,3e-05,8.67264]
[1779956718589,45.13,73198.04,0.0,-0.05637,3e-05,8.67248]
[1779956722752,45.13,73199.17,0.0,-0.05633,3e-05,8.6675]
[1779956722821,45.13,73199.17,0.0,-0.05633,3e-05,8.6675]
[1779956722885,45.13,73199.17,0.0,-0.05633,3e-05,8.66738]
[1779956724781,45.13,73199.33,0.0,-0.05632,3e-05,8.66677]
[1779956724799,45.13,73199.33,0.0,-0.05632,3e-05,8.66658]
[1779956730601,45.13,73199.93,0.0,-0.0563,3e-05,8.66386]
[1779956730918,45.13,73199.93,0.0,-0.0563,3e-05,8.66386]
[1779956730990,45.13,73199.93,0.0,-0.0563,3e-05,8.66386]
[1779956731602,45.13,73199.25,0.0,-0.0563,3e-05,8.66374]
[1779956736607,45.13,73189.24,0.0,-0.05662,3e-05,8.70047]
[1779956741612,45.12,73181.77,0.0,-0.05683,3e-05,8.72579]
[1779956747618,45.1,73167.21,0.0,-0.05725,3e-05,8.77482]
[1779956752623,45.08,73154.91,0.0,-0.05759,3e-05,8.81402]
[1779956757628,45.06,73151.88,0.0,-0.05761,3e-05,8.81604]
[1779956762633,45.04,73150.55,0.0,-0.05758,3e-05,8.81216]
[1779956767638,45.03,73161.74,0.0,-0.05716,3e-05,8.76257]
[1779956772643,45.02,73160.93,0.0,-0.05715,3e-05,8.76202]
[1779956777649,45.02,73162.12,0.0,-0.05709,3e-05,8.75433]
[1779956782654,45.01,73163.78,0.0,-0.05701,3e-05,8.74559]
[1779956787659,45.01,73164.69,0.0,-0.05697,3e-05,8.74042]
[1779956792664,45.01,73165.81,0.0,-0.05691,3e-05,8.73222]
[1779956797672,45.01,73171.83,0.0,-0.05671,3e-05,8.7092]
[1779956803595,45.01,73172.01,0.0,-0.05671,3e-05,8.70908]
[1779956808684,45.01,73172.28,0.0,-0.0567,3e-05,8.70838]
[1779956814672,45.01,73170.33,0.0,-0.05677,3e-05,8.71605]
[1779956819694,45.01,73175.84,0.0,-0.0566,3e-05,8.69562]
[1779956825700,45.01,73175.93,0.0,-0.0566,3e-05,8.69603]
[1779956830705,45.01,73175.88,0.0,-0.05661,3e-05,8.69675]
[1779956837712,45.01,73176.32,0.0,-0.05659,3e-05,8.69529]
[1779956842869,45.01,73176.16,0.0,-0.0566,3e-05,8.69578]
[1779956847904,45.01,73175.51,0.0,-0.05662,3e-05,8.69795]
[1779956853728,45.01,73176.1,0.0,-0.05658,3e-05,8.69267]
[1779956858736,45.01,73176.23,0.0,-0.05657,3e-05,8.69182]
[1779956859155,45.01,73176.23,0.0,-0.05657,3e-05,8.69182]
[1779956859210,45.01,73176.23,0.0,-0.05657,3e-05,8.69182]
[1779956859218,45.01,73176.23,0.0,-0.05657,3e-05,8.69175]
[1779956862293,45.01,73176.4,0.0,-0.05656,3e-05,8.69097]
[1779956862364,45.01,73176.4,0.0,-0.05656,3e-05,8.69091]
[1779956863308,45.01,73176.4,0.0,-0.05656,3e-05,8.69091]
[1779956863334,45.01,73176.4,0.0,-0.05656,3e-05,8.69091]
[1779956863409,45.01,73176.4,0.0,-0.05656,3e-05,8.69085]
[1779956868543,45.01,73176.57,0.0,-0.05655,3e-05,8.68984]
[1779956873750,45.05,73172.32,0.0,-0.05684,3e-05,8.7237]
[1779956878760,45.08,73172.78,0.0,-0.05694,3e-05,8.73614]
[1779956880750,45.08,73170.89,0.0,-0.05702,3e-05,8.74589]
[1779956881763,45.09,73170.88,0.0,-0.05706,3e-05,8.75038]
[1779956885767,45.13,73156.55,0.0,-0.05769,3e-05,8.82484]
[1779956889313,45.15,73148.58,0.0,-0.05805,3e-05,8.86633]
[1779956889410,45.15,73148.58,0.0,-0.05805,3e-05,8.86633]
[1779956889486,45.16,73148.58,0.0,-0.05807,3e-05,8.86947]
[1779956894776,45.19,73148.96,0.0,-0.05818,3e-05,8.88199]
[1779956896122,45.2,73149.9,0.0,-0.05816,3e-05,8.88082]
[1779956896520,45.2,73149.9,0.0,-0.05816,3e-05,8.88082]
[1779956896569,45.2,73149.9,0.0,-0.05816,3e-05,8.88082]
[1779956896618,45.19,73149.9,0.0,-0.05815,3e-05,8.87907]
[1779956898638,45.2,73147.44,0.0,-0.05825,3e-05,8.89104]
[1779956898705,45.2,73147.44,0.0,-0.05827,3e-05,8.89303]
[1779956900782,45.21,73132.23,0.0,-0.05881,3e-05,8.95535]
[1779956903424,45.21,73131.67,0.0,-0.05884,3e-05,8.9596]
[1779956903526,45.21,73131.67,0.0,-0.05885,3e-05,8.96065]
[1779956909791,45.23,73144.64,0.0,-0.05848,3e-05,8.91827]
[1779956914812,45.24,73146.36,0.0,-0.05846,3e-05,8.91541]
[1779956919368,45.25,73146.68,0.0,-0.05849,3e-05,8.91881]
[1779956919449,45.25,73146.68,0.0,-0.05849,3e-05,8.91881]
[1779956919523,45.26,73146.68,0.0,-0.0585,3e-05,8.91984]
[1779956923719,45.26,73146.89,0.0,-0.05852,3e-05,8.92187]
[1779956923802,45.26,73146.89,0.0,-0.05852,3e-05,8.92278]
[1779956929476,45.27,73147.85,0.0,-0.0585,3e-05,8.92006]
[1779956930950,45.26,73147.89,0.0,-0.05848,3e-05,8.91712]
[1779956930984,45.26,73147.89,0.0,-0.05845,3e-05,8.91445]
[1779956933113,45.25,73147.89,0.0,-0.05843,3e-05,8.91186]
[1779956933532,45.25,73147.89,0.0,-0.05843,3e-05,8.91186]
[1779956934173,45.25,73147.89,0.0,-0.05843,3e-05,8.91186]
[1779956934541,45.25,73147.89,0.0,-0.05843,3e-05,8.91186]
[1779956935129,45.25,73147.89,0.0,-0.05843,3e-05,8.91186]
[1779956935617,45.25,73147.89,0.0,-0.05843,3e-05,8.91186]
[1779956938069,45.24,73141.92,0.0,-0.05861,3e-05,8.93245]
[1779956938347,45.24,73141.92,0.0,-0.05861,3e-05,8.93245]
[1779956938843,45.22,73137.47,0.0,-0.05868,3e-05,8.93982]
[1779956940086,45.22,73137.47,0.0,-0.05865,3e-05,8.93715]
[1779956940845,45.21,73137.35,0.0,-0.05864,3e-05,8.93504]
[1779956943229,45.2,73141.06,0.0,-0.05847,3e-05,8.91594]
[1779956943309,45.2,73141.06,0.0,-0.05847,3e-05,8.91594]
[1779956943849,45.2,73139.53,0.0,-0.05851,3e-05,8.91977]
[1779956947962,45.16,73148.86,0.0,-0.05804,3e-05,8.86494]
[1779956948855,45.15,73152.63,0.0,-0.05787,3e-05,8.84551]
[1779956953860,45.1,73153.13,0.0,-0.05768,3e-05,8.82271]
[1779956958865,45.07,73154.74,0.0,-0.05749,3e-05,8.79941]
[1779956964799,45.03,73157.3,0.0,-0.05727,3e-05,8.77374]
[1779956969834,45.01,73156.16,0.0,-0.05722,3e-05,8.76731]
[1779956974869,44.99,73156.47,0.0,-0.05712,3e-05,8.7547]
[1779956979889,44.98,73156.89,0.0,-0.05705,3e-05,8.74594]
[1779956984894,44.96,73157.08,0.0,-0.05699,3e-05,8.73911]
[1779956989974,44.95,73157.13,0.0,-0.05695,3e-05,8.73382]
[1779956995626,44.94,73160.06,0.0,-0.05681,3e-05,8.7176]
[1779956999470,44.94,73158.79,0.0,-0.05684,3e-05,8.72074]
[1779956999503,44.94,73158.79,0.0,-0.05684,3e-05,8.72074]
[1779956999909,44.94,73158.76,0.0,-0.05683,3e-05,8.72021]
[1779957002065,44.94,73158.09,0.0,-0.05685,3e-05,8.72219]
[1779957002150,44.94,73158.09,0.0,-0.05685,3e-05,8.72219]
[1779957002912,44.93,73157.41,0.0,-0.05686,3e-05,8.72356]
[1779957007917,44.93,73157.41,0.0,-0.05684,3e-05,8.72047]
[1779957012923,44.92,73158.46,0.0,-0.05678,3e-05,8.71388]
[1779957016020,44.92,73165.26,0.0,-0.05656,3e-05,8.68726]
[1779957016927,44.92,73167.3,0.0,-0.05649,3e-05,8.67945]
[1779957020176,44.91,73175.6,0.0,-0.05616,3e-05,8.64062]
[1779957020931,44.91,73175.43,0.0,-0.05617,3e-05,8.64212]
[1779957021340,44.91,73175.43,0.0,-0.05617,3e-05,8.64212]
[1779957021932,44.91,73175.39,0.0,-0.05618,3e-05,8.64308]
[1779957023984,44.91,73174.72,0.0,-0.05621,3e-05,8.64705]
[1779957024935,44.91,73164.51,0.0,-0.05655,3e-05,8.68674]
[1779957025411,44.91,73164.51,0.0,-0.05655,3e-05,8.68674]
[1779957026937,44.91,73142.84,0.0,-0.05725,3e-05,8.76881]
[1779957027411,44.91,73142.84,0.0,-0.05725,3e-05,8.76881]
[1779957029739,44.9,73130.5,0.0,-0.05764,3e-05,8.81401]
[1779957029840,44.9,73130.5,0.0,-0.05763,3e-05,8.8122]
[1779957034946,44.89,73132.72,0.0,-0.05748,3e-05,8.79464]
[1779957039951,44.87,73130.43,0.0,-0.05751,3e-05,8.79698]
[1779957044957,44.86,73132.24,0.0,-0.0574,3e-05,8.78408]
[1779957046022,44.86,73132.26,0.0,-0.05739,3e-05,8.78298]
[1779957046124,44.86,73132.26,0.0,-0.05739,3e-05,8.78298]
[1779957046959,44.85,73123.79,0.0,-0.05766,3e-05,8.81476]
[1779957051965,44.84,73125.75,0.0,-0.05754,3e-05,8.80088]
[1779957056970,44.83,73123.96,0.0,-0.05756,3e-05,8.80227]
[1779957061975,44.82,73124.75,0.0,-0.05749,3e-05,8.79455]
[1779957066980,44.81,73124.37,0.0,-0.05747,3e-05,8.79203]
[1779957071985,44.8,73123.72,0.0,-0.05746,3e-05,8.79116]
[1779957076990,44.8,73123.18,0.0,-0.05746,3e-05,8.79024]
[1779957082633,44.79,73118.19,0.0,-0.05759,3e-05,8.80621]
[1779957087668,44.81,73116.39,0.0,-0.05775,3e-05,8.82482]
[1779957092251,44.81,73115.52,0.0,-0.05774,3e-05,8.82249]
[1779957093006,44.8,73115.55,0.0,-0.05773,3e-05,8.82108]
[1779957098015,44.79,73113.89,0.0,-0.05773,3e-05,8.82139]
[1779957103020,44.78,73108.59,0.0,-0.05787,3e-05,8.83685]
[1779957108026,44.76,73105.18,0.0,-0.05789,3e-05,8.83967]
[1779957113033,44.74,73095.14,0.0,-0.05817,3e-05,8.87197]
[1779957118038,44.73,73106.18,0.0,-0.05776,3e-05,8.82437]
[1779957123043,44.73,73106.55,0.0,-0.05773,3e-05,8.81997]
[1779957128957,44.72,73111.05,0.0,-0.05757,3e-05,8.80104]
[1779957133992,44.72,73110.66,0.0,-0.05757,3e-05,8.80142]
[1779957138410,44.71,73118.52,0.0,-0.05727,3e-05,8.76665]
[1779957144065,44.72,73127.89,0.0,-0.057,3e-05,8.73455]
[1779957149071,44.73,73129.86,0.0,-0.05696,3e-05,8.73075]
[1779957154077,44.74,73134.83,0.0,-0.05682,3e-05,8.71295]
[1779957159082,44.75,73137.93,0.0,-0.05675,3e-05,8.70533]
[1779957164087,44.74,73149.1,0.0,-0.05634,3e-05,8.65735]
[1779957165664,44.74,73151.51,0.0,-0.05625,3e-05,8.64613]
[1779957166089,44.73,73150.06,0.0,-0.05628,3e-05,8.64989]
[1779957171094,44.72,73150.12,0.0,-0.05621,3e-05,8.64152]
[1779957176098,44.7,73143.09,0.0,-0.05637,3e-05,8.66044]
[1779957181103,44.68,73143.87,0.0,-0.05629,3e-05,8.6503]
[1779957186108,44.67,73140.3,0.0,-0.05635,3e-05,8.65753]
[1779957191113,44.66,73142.35,0.0,-0.05624,3e-05,8.64423]
[1779957196118,44.65,73143.43,0.0,-0.05617,3e-05,8.63598]
[1779957201123,44.64,73145.16,0.0,-0.05609,3e-05,8.62635]
[1779957206128,44.64,73146.52,0.0,-0.05603,3e-05,8.61898]
[1779957211133,44.64,73145.71,0.0,-0.05603,3e-05,8.61792]
[1779957216138,44.63,73146.04,0.0,-0.05601,3e-05,8.6154]
[1779957219141,44.63,73129.2,0.0,-0.05655,3e-05,8.67887]
[1779957224146,44.62,73136.01,0.0,-0.05628,3e-05,8.64784]
[1779957229151,44.64,73137.89,0.0,-0.05632,3e-05,8.65227]
[1779957234156,44.68,73146.15,0.0,-0.05617,3e-05,8.63495]
[1779957239161,44.7,73151.43,0.0,-0.05607,3e-05,8.62358]
[1779957244166,44.69,73157.41,0.0,-0.05584,3e-05,8.59656]
[1779957248430,44.68,73155.95,0.0,-0.05587,3e-05,8.5997]
[1779957249171,44.67,73155.7,0.0,-0.05584,3e-05,8.59575]
[1779957249535,44.67,73155.7,0.0,-0.05584,3e-05,8.59575]
[1779957252016,44.65,73157.61,0.0,-0.0557,3e-05,8.57989]
[1779957253175,44.64,73172.03,0.0,-0.05517,3e-05,8.51728]
[1779957258180,44.61,73172.42,0.0,-0.05504,3e-05,8.5014]
[1779957259630,44.6,73172.51,0.0,-0.05502,3e-05,8.49848]
[1779957263760,44.6,73167.72,0.0,-0.05516,3e-05,8.51474]
[1779957269191,44.62,73177.62,0.0,-0.05493,3e-05,8.48818]
[1779957274196,44.64,73178.48,0.0,-0.05496,3e-05,8.49102]
[1779957279201,44.66,73169.51,0.0,-0.0553,3e-05,8.53196]
[1779957284206,44.67,73175.85,0.0,-0.05514,3e-05,8.51267]
[1779957289211,44.68,73168.97,0.0,-0.0554,3e-05,8.54349]
[1779957295130,44.68,73164.24,0.0,-0.05556,3e-05,8.56283]
[1779957300162,44.68,73162.05,0.0,-0.05563,3e-05,8.57122]
[1779957305196,44.67,73162.03,0.0,-0.05559,3e-05,8.56631]
[1779957310232,44.62,73159.93,0.0,-0.0555,3e-05,8.55418]
[1779957315237,44.59,73155.52,0.0,-0.0555,3e-05,8.55404]
[1779957320243,44.56,73156.14,0.0,-0.05536,3e-05,8.53687]
[1779957325248,44.53,73160.23,0.0,-0.05513,3e-05,8.51027]
[1779957330253,44.52,73166.11,0.0,-0.05488,3e-05,8.4795]
[1779957335258,44.5,73165.57,0.0,-0.05483,3e-05,8.47292]
[1779957340263,44.49,73166.48,0.0,-0.05476,3e-05,8.46469]
[1779957345268,44.48,73158.78,0.0,-0.05497,3e-05,8.48914]
[1779957345709,44.48,73158.78,0.0,-0.05497,3e-05,8.48914]
[1779957347955,44.48,73158.5,0.0,-0.05496,3e-05,8.48806]
[1779957353276,44.51,73155.79,0.0,-0.05516,3e-05,8.51268]
[1779957359282,44.54,73154.59,0.0,-0.05532,3e-05,8.53136]
[1779957364288,44.56,73157.49,0.0,-0.0553,3e-05,8.52946]
[1779957369293,44.57,73170.96,0.0,-0.05492,3e-05,8.48508]
[1779957374298,44.57,73174.6,0.0,-0.0548,3e-05,8.46984]
[1779957375513,44.57,73174.08,0.0,-0.0548,3e-05,8.46998]
[1779957377990,44.56,73173.66,0.0,-0.05478,3e-05,8.46807]
[1779957383307,44.56,73171.35,0.0,-0.05484,3e-05,8.47525]
[1779957388312,44.56,73165.73,0.0,-0.05505,3e-05,8.49968]
[1779957393317,44.55,73170.59,0.0,-0.05483,3e-05,8.47332]
[1779957398322,44.54,73169.92,0.0,-0.05483,3e-05,8.47262]
[1779957403327,44.53,73170.91,0.0,-0.05474,3e-05,8.46148]
[1779957405497,44.52,73171.27,0.0,-0.05471,3e-05,8.45761]
[1779957407509,44.52,73171.69,0.0,-0.05467,3e-05,8.4538]
[1779957407925,44.52,73171.69,0.0,-0.05467,3e-05,8.4538]
[1779957411498,44.51,73178.86,0.0,-0.05441,3e-05,8.42289]
[1779957411999,44.51,73178.86,0.0,-0.05441,3e-05,8.42289]
[1779957416430,44.51,73183.73,0.0,-0.05425,3e-05,8.40332]
[1779957422346,44.51,73177.89,0.0,-0.05442,3e-05,8.42402]
[1779957427351,44.5,73172.44,0.0,-0.05457,3e-05,8.44159]
[1779957432356,44.49,73159.32,0.0,-0.05496,3e-05,8.4871]
[1779957437361,44.51,73158.31,0.0,-0.05507,3e-05,8.50094]
[1779957442366,44.51,73167.06,0.0,-0.0548,3e-05,8.46931]
[1779957447370,44.55,73168.41,0.0,-0.05488,3e-05,8.47892]
[1779957452375,44.57,73168.4,0.0,-0.05497,3e-05,8.48866]
[1779957457380,44.59,73167.77,0.0,-0.05507,3e-05,8.501]
[1779957463315,44.61,73168.53,0.0,-0.05513,3e-05,8.508]
[1779957468391,44.6,73164.84,0.0,-0.0552,3e-05,8.51678]
[1779957474394,44.62,73162.56,0.0,-0.05533,3e-05,8.53243]
[1779957479402,44.62,73160.44,0.0,-0.05543,3e-05,8.54446]
[1779957484407,44.63,73174.67,0.0,-0.055,3e-05,8.49386]
[1779957489412,44.64,73166.79,0.0,-0.05528,3e-05,8.52692]
[1779957494417,44.65,73167.48,0.0,-0.05529,3e-05,8.52822]
[1779957500423,44.65,73168.86,0.0,-0.05527,3e-05,8.52605]
[1779957505430,44.66,73164.65,0.0,-0.05544,3e-05,8.54517]
[1779957510437,44.66,73168.54,0.0,-0.05532,3e-05,8.53198]
[1779957515442,44.67,73168.66,0.0,-0.05532,3e-05,8.531]
[1779957520448,44.67,73168.52,0.0,-0.05534,3e-05,8.5334]
[1779957525453,44.68,73168.21,0.0,-0.05536,3e-05,8.53591]
[1779957530458,44.68,73170.06,0.0,-0.05531,3e-05,8.53032]
[1779957535463,44.68,73171.81,0.0,-0.05527,3e-05,8.52519]
[1779957541469,44.69,73173.38,0.0,-0.05524,3e-05,8.52111]
[1779957546474,44.69,73180.13,0.0,-0.05504,3e-05,8.49825]
[1779957551479,44.7,73182.83,0.0,-0.05498,3e-05,8.49106]
[1779957556485,44.71,73186.69,0.0,-0.05489,3e-05,8.4801]
[1779957561490,44.72,73186.05,0.0,-0.05494,3e-05,8.48603]
[1779957566496,44.72,73187.32,0.0,-0.05492,3e-05,8.48416]
[1779957571501,44.72,73187.14,0.0,-0.0549,3e-05,8.48059]
[1779957576508,44.68,73189.03,0.0,-0.0547,3e-05,8.45634]
[1779957580159,44.67,73189.04,0.0,-0.05465,3e-05,8.45057]
[1779957580400,44.67,73189.04,0.0,-0.05465,3e-05,8.45057]
[1779957580425,44.66,73189.04,0.0,-0.05463,3e-05,8.44789]
[1779957585417,44.64,73194.59,0.0,-0.05436,3e-05,8.4156]
[1779957585519,44.64,73194.59,0.0,-0.05434,3e-05,8.41343]
[1779957586080,44.64,73194.59,0.0,-0.05434,3e-05,8.41343]
[1779957586182,44.63,73194.59,0.0,-0.05432,3e-05,8.4114]
[1779957587521,44.64,73178.02,0.0,-0.05488,3e-05,8.47696]
[1779957591624,44.65,73177.06,0.0,-0.05496,3e-05,8.48667]
[1779957591728,44.65,73177.06,0.0,-0.05496,3e-05,8.48667]
[1779957592526,44.65,73177.18,0.0,-0.05496,3e-05,8.48758]
[1779957597531,44.64,73182.27,0.0,-0.05475,3e-05,8.46249]
[1779957602536,44.61,73174.94,0.0,-0.05489,3e-05,8.47885]
[1779957607542,44.6,73171.27,0.0,-0.05495,3e-05,8.48523]
[1779957613368,44.61,73163.42,0.0,-0.05526,3e-05,8.52259]
[1779957618553,44.63,73168.37,0.0,-0.05517,3e-05,8.51141]
[1779957623558,44.64,73169.21,0.0,-0.05519,3e-05,8.51413]
[1779957628563,44.66,73175.35,0.0,-0.05504,3e-05,8.49683]
[1779957634568,44.65,73181.42,0.0,-0.0548,3e-05,8.46693]
[1779957639573,44.63,73173.48,0.0,-0.055,3e-05,8.49092]
[1779957645581,44.6,73179.24,0.0,-0.0547,3e-05,8.4545]
[1779957651588,44.58,73181.87,0.0,-0.05453,3e-05,8.43476]
[1779957657594,44.57,73171.46,0.0,-0.0548,3e-05,8.4662]
[1779957662599,44.55,73173.39,0.0,-0.05468,3e-05,8.45171]
[1779957667604,44.54,73173.21,0.0,-0.05464,3e-05,8.44701]
[1779957672611,44.53,73174.28,0.0,-0.05457,3e-05,8.43875]
[1779957675623,44.52,73170.08,0.0,-0.05469,3e-05,8.45243]
[1779957675928,44.52,73170.08,0.0,-0.05468,3e-05,8.45152]
[1779957681620,44.51,73168.1,0.0,-0.05471,3e-05,8.45497]
[1779957686625,44.51,73165.91,0.0,-0.05475,3e-05,8.4596]
[1779957691630,44.5,73161.62,0.0,-0.05484,3e-05,8.46903]
[1779957696640,44.49,73158.92,0.0,-0.05489,3e-05,8.47529]
[1779957701645,44.48,73157.93,0.0,-0.05489,3e-05,8.47555]
[1779957706653,44.47,73155.05,0.0,-0.05496,3e-05,8.48311]
[1779957711658,44.47,73159.75,0.0,-0.05478,3e-05,8.4621]
[1779957716663,44.46,73161.75,0.0,-0.05471,3e-05,8.45334]
[1779957722669,44.46,73163.2,0.0,-0.05466,3e-05,8.44728]
[1779957727674,44.46,73168.96,0.0,-0.05447,3e-05,8.42512]
[1779957732685,44.47,73171.73,0.0,-0.0544,3e-05,8.41669]
[1779957738301,44.47,73174.03,0.0,-0.05434,3e-05,8.41017]
[1779957743696,44.47,73165.65,0.0,-0.05462,3e-05,8.44321]
[1779957748701,44.47,73165.44,0.0,-0.05463,3e-05,8.44373]
[1779957754375,44.47,73165.91,0.0,-0.0546,3e-05,8.43938]
[1779957759711,44.47,73167.47,0.0,-0.05455,3e-05,8.43367]
[1779957764721,44.48,73167.81,0.0,-0.05454,3e-05,8.43318]
[1779957769725,44.48,73168.01,0.0,-0.05454,3e-05,8.43293]
[1779957774730,44.48,73168.09,0.0,-0.05454,3e-05,8.43323]
[1779957781566,44.48,73168.37,0.0,-0.05454,3e-05,8.43295]
[1779957786742,44.48,73172.68,0.0,-0.05441,3e-05,8.41779]
[1779957792748,44.49,73171.92,0.0,-0.05445,3e-05,8.42228]
[1779957798686,44.49,73171.54,0.0,-0.05447,3e-05,8.42483]
[1779957803720,44.49,73166.84,0.0,-0.05462,3e-05,8.4427]
[1779957808755,44.48,73160.66,0.0,-0.05481,3e-05,8.4644]
[1779957813768,44.47,73148.99,0.0,-0.05514,3e-05,8.50291]
[1779957818773,44.47,73147.62,0.0,-0.05515,3e-05,8.50358]
[1779957823778,44.46,73151.88,0.0,-0.05499,3e-05,8.48451]
[1779957827784,44.46,73166.63,0.0,-0.0545,3e-05,8.42717]
[1779957828495,44.46,73166.63,0.0,-0.0545,3e-05,8.42717]
[1779957833790,44.47,73167.73,0.0,-0.05449,3e-05,8.42567]
[1779957838973,44.47,73167.68,0.0,-0.05451,3e-05,8.42775]
[1779957844021,44.47,73168.56,0.0,-0.05449,3e-05,8.42621]
[1779957850807,44.48,73168.17,0.0,-0.05452,3e-05,8.42974]
[1779957855812,44.48,73176.24,0.0,-0.05428,3e-05,8.40128]
[1779957860817,44.49,73177.48,0.0,-0.05427,3e-05,8.3996]
[1779957865827,44.5,73177.51,0.0,-0.05429,3e-05,8.40231]
[1779957870832,44.5,73177.39,0.0,-0.05431,3e-05,8.40511]
[1779957875837,44.51,73184.7,0.0,-0.05409,3e-05,8.37829]
[1779957880849,44.52,73187.42,0.0,-0.05404,3e-05,8.37194]
[1779957885854,44.52,73184.77,0.0,-0.05415,3e-05,8.38517]
[1779957890859,44.53,73184.07,0.0,-0.05419,3e-05,8.39007]
[1779957895864,44.53,73185.34,0.0,-0.05417,3e-05,8.38731]
[1779957900869,44.54,73186.42,0.0,-0.05415,3e-05,8.38514]
[1779957905874,44.54,73188.08,0.0,-0.05411,3e-05,8.38098]
[1779957910879,44.55,73189.63,0.0,-0.05408,3e-05,8.37734]
[1779957916885,44.55,73191.17,0.0,-0.05405,3e-05,8.37419]
[1779957921889,44.56,73186.44,0.0,-0.05422,3e-05,8.39367]
[1779957926894,44.56,73188.36,0.0,-0.05416,3e-05,8.38705]
[1779957931904,44.56,73194.93,0.0,-0.05395,3e-05,8.36144]
[1779957936909,44.56,73189.05,0.0,-0.05415,3e-05,8.3852]
[1779957941914,44.57,73189.99,0.0,-0.05413,3e-05,8.38264]
[1779957947920,44.57,73191.01,0.0,-0.05411,3e-05,8.38015]
[1779957953927,44.57,73191.82,0.0,-0.0541,3e-05,8.37886]
[1779957958932,44.58,73192.97,0.0,-0.05407,3e-05,8.37565]
[1779957963937,44.58,73195.12,0.0,-0.05401,3e-05,8.36905]
[1779957969943,44.58,73194.8,0.0,-0.05404,3e-05,8.3723]
[1779957975942,44.59,73194.11,0.0,-0.05407,3e-05,8.37638]
[1779957980954,44.59,73199.43,0.0,-0.05392,3e-05,8.35819]
[1779957985959,44.6,73194.33,0.0,-0.0541,3e-05,8.37931]
[1779957990964,44.59,73191.66,0.0,-0.05418,3e-05,8.38927]
[1779957995968,44.59,73191.97,0.0,-0.05416,3e-05,8.38563]
[1779958000973,44.6,73194.4,0.0,-0.05408,3e-05,8.37672]
[1779958005978,44.6,73194.89,0.0,-0.05407,3e-05,8.37558]
[1779958011984,44.6,73194.66,0.0,-0.05409,3e-05,8.37745]
[1779958018854,44.6,73197.09,0.0,-0.05402,3e-05,8.36906]
[1779958023996,44.61,73201.82,0.0,-0.05389,3e-05,8.35441]
[1779958029001,44.61,73201.36,0.0,-0.05393,3e-05,8.35834]
[1779958034010,44.62,73205.86,0.0,-0.0538,3e-05,8.3431]
[1779958039017,44.62,73204.63,0.0,-0.05386,3e-05,8.35037]
[1779958044022,44.63,73204.25,0.0,-0.05389,3e-05,8.3537]
[1779958049027,44.63,73201.59,0.0,-0.05398,3e-05,8.36484]
[1779958054032,44.63,73198.81,0.0,-0.05406,3e-05,8.37334]
[1779958059037,44.63,73200.44,0.0,-0.05401,3e-05,8.36761]
[1779958064042,44.63,73207.27,0.0,-0.0538,3e-05,8.34328]
[1779958069049,44.64,73217.5,0.0,-0.05351,3e-05,8.30802]
[1779958074054,44.66,73227.29,0.0,-0.05324,3e-05,8.2766]
[1779958079058,44.67,73223.24,0.0,-0.05342,3e-05,8.29831]
[1779958084064,44.68,73219.78,0.0,-0.05356,3e-05,8.31495]
[1779958089070,44.68,73224.17,0.0,-0.05345,3e-05,8.30156]
[1779958094075,44.7,73236.84,0.0,-0.0531,3e-05,8.25974]
[1779958099080,44.71,73229.44,0.0,-0.05337,3e-05,8.29267]
[1779958104085,44.71,73225.68,0.0,-0.05351,3e-05,8.30981]
[1779958109090,44.72,73231.36,0.0,-0.05335,3e-05,8.29071]
[1779958114095,44.73,73233.28,0.0,-0.0533,3e-05,8.28405]
[1779958119100,44.73,73234.44,0.0,-0.05329,3e-05,8.28258]
[1779958124105,44.74,73234.08,0.0,-0.05332,3e-05,8.28634]
[1779958125681,44.74,73233.96,0.0,-0.05333,3e-05,8.28722]
[1779958125756,44.74,73233.96,0.0,-0.05333,3e-05,8.28722]
[1779958126107,44.74,73234.0,0.0,-0.05333,3e-05,8.28748]
[1779958127526,44.74,73238.72,0.0,-0.05319,3e-05,8.27022]
[1779958128012,44.74,73238.72,0.0,-0.0532,3e-05,8.27156]
[1779958129110,44.75,73254.3,0.0,-0.05272,3e-05,8.2141]
[1779958135116,44.76,73256.28,0.0,-0.05273,3e-05,8.21515]
[1779958138518,44.77,73255.42,0.0,-0.05278,3e-05,8.22203]
[1779958141208,44.78,73255.42,0.0,-0.05281,3e-05,8.22509]
[1779958147128,44.78,73251.46,0.0,-0.05295,3e-05,8.24182]
[1779958148014,44.78,73251.46,0.0,-0.05295,3e-05,8.24182]
[1779958150760,44.79,73250.1,0.0,-0.053,3e-05,8.24857]
[1779958155736,44.79,73245.69,0.0,-0.05315,3e-05,8.26683]
[1779958158495,44.79,73252.37,0.0,-0.05295,3e-05,8.24275]
[1779958165149,44.8,73253.81,0.0,-0.05294,3e-05,8.24114]
[1779958170154,44.8,73252.84,0.0,-0.05298,3e-05,8.24646]
[1779958175159,44.81,73251.77,0.0,-0.05301,3e-05,8.24913]
[1779958180164,44.81,73255.65,0.0,-0.0529,3e-05,8.23588]
[1779958185169,44.81,73251.65,0.0,-0.05303,3e-05,8.25201]
[1779958186915,44.81,73251.33,0.0,-0.05304,3e-05,8.2533]
[1779958191496,44.81,73250.1,0.0,-0.05308,3e-05,8.25795]
[1779958191844,44.81,73250.1,0.0,-0.05308,3e-05,8.25795]
[1779958192176,44.81,73208.89,0.0,-0.05438,3e-05,8.4124]
[1779958192985,44.81,73208.89,0.0,-0.05438,3e-05,8.4124]
[1779958193085,44.8,73208.89,0.0,-0.05436,3e-05,8.4106]
[1779958195754,44.8,73220.48,0.0,-0.05396,3e-05,8.36299]
[1779958196180,44.79,73220.21,0.0,-0.05396,3e-05,8.36247]
[1779958201185,44.77,73218.26,0.0,-0.05396,3e-05,8.36188]
[1779958206190,44.76,73219.06,0.0,-0.05388,3e-05,8.35304]
[1779958211195,44.75,73221.48,0.0,-0.05377,3e-05,8.3396]
[1779958216200,44.75,73220.54,0.0,-0.05378,3e-05,8.34009]
[1779958221205,44.74,73224.37,0.0,-0.05364,3e-05,8.32343]
[1779958226210,44.74,73224.43,0.0,-0.05363,3e-05,8.32176]
[1779958231215,44.74,73226.78,0.0,-0.05353,3e-05,8.3095]
[1779958236220,44.74,73225.29,0.0,-0.05357,3e-05,8.31468]
[1779958238579,44.74,73226.15,0.0,-0.05354,3e-05,8.31124]
[1779958244228,44.74,73233.94,0.0,-0.0533,3e-05,8.28239]
[1779958245792,44.74,73233.03,0.0,-0.05333,3e-05,8.28617]
[1779958248448,44.74,73234.06,0.0,-0.05331,3e-05,8.28327]
[1779958253521,44.74,73234.84,0.0,-0.0533,3e-05,8.28191]
[1779958259246,44.75,73242.02,0.0,-0.0531,3e-05,8.258]
[1779958264251,44.76,73244.4,0.0,-0.05305,3e-05,8.25211]
[1779958269256,44.77,73247.07,0.0,-0.05299,3e-05,8.24516]
[1779958274261,44.77,73248.73,0.0,-0.05296,3e-05,8.24225]
[1779958278467,44.78,73250.56,0.0,-0.05293,3e-05,8.2378]
[1779958288276,44.79,73251.06,0.0,-0.05295,3e-05,8.24106]
[1779958288436,44.79,73251.06,0.0,-0.05295,3e-05,8.24106]
[1779958295203,44.8,73253.61,0.0,-0.05288,3e-05,8.23224]
[1779958300239,44.79,73240.18,0.0,-0.0533,3e-05,8.28179]
[1779958305274,44.79,73233.96,0.0,-0.05347,3e-05,8.3022]
[1779958310298,44.78,73232.18,0.0,-0.0535,3e-05,8.30608]
[1779958316304,44.77,73230.09,0.0,-0.05354,3e-05,8.31063]
[1779958319865,44.77,73229.83,0.0,-0.05354,3e-05,8.30992]
[1779958319886,44.77,73229.83,0.0,-0.05354,3e-05,8.30992]
[1779958319896,44.77,73229.83,0.0,-0.05353,3e-05,8.30936]
[1779958323241,44.77,73229.18,0.0,-0.05355,3e-05,8.31131]
[1779958323310,44.76,73229.18,0.0,-0.05354,3e-05,8.31026]
[1779958325747,44.76,73229.45,0.0,-0.05352,3e-05,8.3083]
[1779958325847,44.76,73229.45,0.0,-0.05352,3e-05,8.30785]
[1779958331319,44.79,73230.39,0.0,-0.05361,3e-05,8.31878]
[1779958336323,44.83,73231.71,0.0,-0.0537,3e-05,8.32974]
[1779958341328,44.85,73243.05,0.0,-0.05341,3e-05,8.29635]
[1779958346333,44.84,73244.44,0.0,-0.05333,3e-05,8.28569]
[1779958349328,44.83,73246.37,0.0,-0.05325,3e-05,8.27672]
[1779958353608,44.79,73249.11,0.0,-0.053,3e-05,8.24595]
[1779958354341,44.79,73243.12,0.0,-0.05316,3e-05,8.26452]
[1779958359346,44.74,73240.28,0.0,-0.05309,3e-05,8.25603]
[1779958364351,44.71,73239.12,0.0,-0.053,3e-05,8.24423]
[1779958369356,44.7,73234.95,0.0,-0.05311,3e-05,8.25755]
[1779958374361,44.71,73233.54,0.0,-0.05318,3e-05,8.26632]
[1779958374511,44.71,73233.54,0.0,-0.05318,3e-05,8.26632]
[1779958380367,44.72,73234.72,0.0,-0.05318,3e-05,8.26556]
[1779958386374,44.73,73238.86,0.0,-0.05308,3e-05,8.25416]
[1779958391379,44.73,73238.94,0.0,-0.0531,3e-05,8.2567]
[1779958396384,44.74,73239.4,0.0,-0.05311,3e-05,8.25735]
[1779958401389,44.74,73239.49,0.0,-0.05312,3e-05,8.25899]
[1779958406394,44.75,73239.56,0.0,-0.05313,3e-05,8.26028]
[1779958411399,44.75,73239.65,0.0,-0.05312,3e-05,8.25873]
[1779958417405,44.75,73239.58,0.0,-0.05313,3e-05,8.26023]
[1779958422410,44.75,73239.67,0.0,-0.05314,3e-05,8.26065]
[1779958428416,44.76,73239.68,0.0,-0.05314,3e-05,8.26131]
[1779958434422,44.76,73240.14,0.0,-0.05313,3e-05,8.26012]
[1779958439427,44.76,73239.73,0.0,-0.05315,3e-05,8.26199]
[1779958445433,44.76,73240.16,0.0,-0.05314,3e-05,8.2605]
[1779958450438,44.76,73240.2,0.0,-0.05314,3e-05,8.26054]
[1779958455443,44.76,73240.76,0.0,-0.05312,3e-05,8.25856]
[1779958461370,44.76,73240.22,0.0,-0.05314,3e-05,8.26068]
[1779958466406,44.76,73243.23,0.0,-0.05304,3e-05,8.24954]
[1779958471459,44.76,73244.84,0.0,-0.05299,3e-05,8.24202]
[1779958477465,44.76,73241.26,0.0,-0.05311,3e-05,8.25604]
[1779958482470,44.76,73238.25,0.0,-0.0532,3e-05,8.26698]
[1779958487475,44.76,73240.37,0.0,-0.05313,3e-05,8.25852]
[1779958493483,44.76,73242.73,0.0,-0.05305,3e-05,8.24946]
[1779958498488,44.76,73242.23,0.0,-0.05307,3e-05,8.25165]
[1779958503493,44.76,73240.75,0.0,-0.05312,3e-05,8.25747]
[1779958508498,44.76,73240.44,0.0,-0.05312,3e-05,8.25819]
[1779958513503,44.76,73240.43,0.0,-0.05312,3e-05,8.25782]
[1779958518509,44.76,73240.5,0.0,-0.05311,3e-05,8.25716]
[1779958523514,44.76,73239.97,0.0,-0.05313,3e-05,8.25862]
[1779958528519,44.76,73242.6,0.0,-0.05304,3e-05,8.24864]
[1779958533524,44.76,73242.19,0.0,-0.05304,3e-05,8.24788]
[1779958538529,44.76,73242.18,0.0,-0.05305,3e-05,8.24814]
[1779958544535,44.76,73242.41,0.0,-0.05304,3e-05,8.24744]
[1779958550541,44.76,73239.86,0.0,-0.05312,3e-05,8.2566]
[1779958555546,44.75,73234.75,0.0,-0.05327,3e-05,8.27434]
[1779958560551,44.75,73233.8,0.0,-0.05328,3e-05,8.27599]
[1779958565556,44.75,73237.1,0.0,-0.05316,3e-05,8.26209]
[1779958570561,44.75,73238.32,0.0,-0.05312,3e-05,8.25722]
[1779958575566,44.75,73240.53,0.0,-0.05305,3e-05,8.24898]
[1779958580571,44.75,73238.94,0.0,-0.05311,3e-05,8.25522]
[1779958581052,44.75,73238.94,0.0,-0.05311,3e-05,8.25522]
[1779958581100,44.75,73238.94,0.0,-0.05311,3e-05,8.25522]
[1779958581572,44.75,73235.24,0.0,-0.05322,3e-05,8.269]
[1779958584341,44.75,73230.75,0.0,-0.05336,3e-05,8.28508]
[1779958584443,44.74,73230.75,0.0,-0.05335,3e-05,8.28459]
[1779958590581,44.74,73229.59,0.0,-0.05337,3e-05,8.28604]
[1779958595586,44.73,73231.25,0.0,-0.05328,3e-05,8.27551]
[1779958600591,44.73,73226.1,0.0,-0.05343,3e-05,8.29286]
[1779958605597,44.72,73224.35,0.0,-0.05346,3e-05,8.29696]
[1779958610602,44.72,73216.57,0.0,-0.05368,3e-05,8.32254]
[1779958615607,44.71,73216.32,0.0,-0.05366,3e-05,8.31953]
[1779958620612,44.7,73209.29,0.0,-0.05384,3e-05,8.3416]
[1779958625623,44.68,73195.59,0.0,-0.05422,3e-05,8.38692]
[1779958630182,44.67,73194.31,0.0,-0.05422,3e-05,8.38574]
[1779958630550,44.67,73194.31,0.0,-0.0542,3e-05,8.38432]
[1779958635633,44.66,73208.39,0.0,-0.05371,3e-05,8.32588]
[1779958641629,44.65,73204.91,0.0,-0.05381,3e-05,8.33671]
[1779958646652,44.65,73208.4,0.0,-0.05368,3e-05,8.32146]
[1779958651657,44.65,73213.47,0.0,-0.0535,3e-05,8.29984]
[1779958656662,44.65,73214.77,0.0,-0.05347,3e-05,8.29561]
[1779958661667,44.65,73209.58,0.0,-0.05364,3e-05,8.31557]
[1779958665386,44.65,73209.47,0.0,-0.05364,3e-05,8.31563]
[1779958665671,44.65,73209.43,0.0,-0.05363,3e-05,8.31539]
[1779958670675,44.64,73207.46,0.0,-0.05369,3e-05,8.32163]
[1779958675680,44.64,73206.39,0.0,-0.05371,3e-05,8.32443]
[1779958680685,44.64,73207.26,0.0,-0.05367,3e-05,8.3199]
[1779958685690,44.64,73201.87,0.0,-0.05383,3e-05,8.3387]
[1779958690695,44.63,73197.66,0.0,-0.05394,3e-05,8.35176]
[1779958695700,44.62,73191.7,0.0,-0.0541,3e-05,8.3704]
[1779958700705,44.61,73192.85,0.0,-0.05403,3e-05,8.3621]
[1779958705710,44.61,73203.09,0.0,-0.05369,3e-05,8.32122]
[1779958710716,44.61,73208.74,0.0,-0.05351,3e-05,8.30017]
[1779958715721,44.62,73215.42,0.0,-0.05331,3e-05,8.27514]
[1779958720726,44.62,73223.67,0.0,-0.05308,3e-05,8.2478]
[1779958725731,44.64,73229.22,0.0,-0.05294,3e-05,8.23197]
[1779958730736,44.65,73228.21,0.0,-0.05302,3e-05,8.24058]
[1779958735741,44.65,73224.56,0.0,-0.05316,3e-05,8.25783]
[1779958740746,44.66,73220.9,0.0,-0.05328,3e-05,8.27296]
[1779958745751,44.66,73223.9,0.0,-0.0532,3e-05,8.26241]
[1779958750756,44.66,73225.05,0.0,-0.05317,3e-05,8.25971]
[1779958755761,44.66,73220.92,0.0,-0.05331,3e-05,8.27578]
[1779958760766,44.66,73221.44,0.0,-0.05329,3e-05,8.274]
[1779958765771,44.66,73217.44,0.0,-0.05341,3e-05,8.28813]
[1779958770776,44.66,73216.25,0.0,-0.05344,3e-05,8.29174]
[1779958775781,44.65,73212.6,0.0,-0.05353,3e-05,8.30149]
[1779958780786,44.65,73214.28,0.0,-0.05346,3e-05,8.29365]
[1779958785791,44.63,73221.25,0.0,-0.05317,3e-05,8.25849]
[1779958790797,44.6,73221.56,0.0,-0.05304,3e-05,8.24173]
[1779958796715,44.57,73223.41,0.0,-0.05286,3e-05,8.22005]
[1779958801754,44.55,73224.53,0.0,-0.05275,3e-05,8.20637]
[1779958806786,44.53,73223.4,0.0,-0.05272,3e-05,8.2025]
[1779958811819,44.52,73220.73,0.0,-0.05274,3e-05,8.20552]
[1779958816824,44.52,73209.34,0.0,-0.05312,3e-05,8.25038]
[1779958821833,44.52,73227.03,0.0,-0.05254,3e-05,8.18147]
[1779958826838,44.52,73227.2,0.0,-0.05254,3e-05,8.18099]
[1779958831843,44.52,73237.43,0.0,-0.05222,3e-05,8.14239]
[1779958837849,44.53,73237.12,0.0,-0.05226,3e-05,8.1466]
[1779958842854,44.54,73238.11,0.0,-0.05225,3e-05,8.14598]
[1779958848510,44.54,73237.65,0.0,-0.05229,3e-05,8.15016]
[1779958848513,44.54,73237.65,0.0,-0.05229,3e-05,8.15016]
[1779958851322,44.54,73237.76,0.0,-0.05229,3e-05,8.15064]
[1779958857869,44.55,73241.13,0.0,-0.05222,3e-05,8.14202]
[1779958858091,44.55,73241.13,0.0,-0.05222,3e-05,8.14202]
[1779958863875,44.55,73229.57,0.0,-0.05258,3e-05,8.18615]
[1779958869881,44.55,73230.99,0.0,-0.05254,3e-05,8.18059]
[1779958875889,44.55,73217.95,0.0,-0.05295,3e-05,8.22969]
[1779958878514,44.55,73212.6,0.0,-0.05312,3e-05,8.24983]
[1779958883897,44.55,73213.37,0.0,-0.05309,3e-05,8.2462]
[1779958888902,44.55,73224.14,0.0,-0.05274,3e-05,8.20483]
[1779958893906,44.55,73224.18,0.0,-0.05272,3e-05,8.20193]
[1779958899912,44.55,73230.13,0.0,-0.05253,3e-05,8.17923]
[1779958904917,44.55,73230.02,0.0,-0.05254,3e-05,8.17963]
[1779958909922,44.55,73230.88,0.0,-0.05251,3e-05,8.17638]
[1779958914927,44.55,73230.84,0.0,-0.05251,3e-05,8.17653]
[1779958919932,44.55,73235.81,0.0,-0.05236,3e-05,8.15782]
[1779958924937,44.55,73239.01,0.0,-0.05226,3e-05,8.14589]
[1779958930943,44.55,73240.06,0.0,-0.05223,3e-05,8.14224]
[1779958936949,44.55,73239.9,0.0,-0.05223,3e-05,8.14223]
[1779958941954,44.54,73230.79,0.0,-0.0525,3e-05,8.17563]
[1779958946959,44.54,73234.94,0.0,-0.05236,3e-05,8.15884]
[1779958951969,44.54,73233.67,0.0,-0.05238,3e-05,8.15981]
[1779958956973,44.54,73233.88,0.0,-0.05236,3e-05,8.15798]
[1779958961978,44.54,73234.27,0.0,-0.05234,3e-05,8.15551]
[1779958966983,44.53,73233.01,0.0,-0.05238,3e-05,8.15927]
[1779958971988,44.53,73237.69,0.0,-0.05222,3e-05,8.14066]
[1779958977994,44.53,73236.83,0.0,-0.05224,3e-05,8.14285]
[1779958983000,44.53,73238.97,0.0,-0.05217,3e-05,8.13405]
[1779958988005,44.53,73243.74,0.0,-0.05201,3e-05,8.11516]
[1779958994011,44.52,73247.39,0.0,-0.05189,3e-05,8.10065]
[1779958999016,44.52,73249.6,0.0,-0.05181,3e-05,8.09126]
[1779959004021,44.51,73258.84,0.0,-0.05148,3e-05,8.05147]
[1779959009026,44.51,73264.07,0.0,-0.05131,3e-05,8.031]
[1779959014031,44.5,73266.15,0.0,-0.0512,3e-05,8.01605]
[1779959019928,44.5,73269.17,0.0,-0.0511,3e-05,8.00406]
[1779959025042,44.5,73274.03,0.0,-0.05094,3e-05,7.98468]
[1779959031049,44.49,73276.12,0.0,-0.05087,3e-05,7.9759]
[1779959036055,44.49,73269.49,0.0,-0.05107,3e-05,8.00026]
[1779959042061,44.49,73269.58,0.0,-0.05106,3e-05,7.99945]
[1779959047066,44.49,73270.21,0.0,-0.05104,3e-05,7.99664]
[1779959052071,44.49,73267.37,0.0,-0.05113,3e-05,8.00756]
[1779959057076,44.49,73264.7,0.0,-0.05121,3e-05,8.01776]
[1779959062080,44.49,73261.87,0.0,-0.0513,3e-05,8.02848]
[1779959067085,44.49,73260.53,0.0,-0.05134,3e-05,8.03342]
[1779959073091,44.49,73258.83,0.0,-0.05137,3e-05,8.03628]
[1779959078096,44.49,73259.02,0.0,-0.05136,3e-05,8.03493]
[1779959083101,44.49,73257.96,0.0,-0.05139,3e-05,8.03885]
[1779959089107,44.49,73259.71,0.0,-0.05133,3e-05,8.03152]
[1779959095113,44.48,73259.22,0.0,-0.05134,3e-05,8.03259]
[1779959101119,44.48,73259.71,0.0,-0.05132,3e-05,8.0297]
[1779959106124,44.48,73271.6,0.0,-0.05095,3e-05,7.98467]
[1779959111129,44.48,73281.93,0.0,-0.05063,3e-05,7.94587]
[1779959116134,44.48,73282.55,0.0,-0.05061,3e-05,7.94354]
[1779959121139,44.48,73284.56,0.0,-0.05055,3e-05,7.93602]
[1779959126144,44.48,73283.13,0.0,-0.05059,3e-05,7.94135]
[1779959128434,44.48,73280.21,0.0,-0.05068,3e-05,7.95221]
[1779959134152,44.48,73281.74,0.0,-0.05062,3e-05,7.94394]
[1779959139157,44.48,73282.31,0.0,-0.0506,3e-05,7.94173]
[1779959145161,44.48,73287.75,0.0,-0.05043,3e-05,7.92159]
[1779959148449,44.48,73287.56,0.0,-0.05044,3e-05,7.92238]
[1779959154172,44.48,73286.11,0.0,-0.05048,3e-05,7.92694]
[1779959159257,44.48,73285.92,0.0,-0.05047,3e-05,7.92632]
[1779959164185,44.48,73270.5,0.0,-0.05095,3e-05,7.98366]
[1779959169190,44.47,73265.26,0.0,-0.0511,3e-05,8.00289]
[1779959174194,44.47,73255.56,0.0,-0.0514,3e-05,8.03872]
[1779959179199,44.47,73243.46,0.0,-0.05178,3e-05,8.08404]
[1779959184204,44.47,73267.1,0.0,-0.05104,3e-05,7.99475]
[1779959189210,44.47,73287.58,0.0,-0.05041,3e-05,7.91818]
[1779959194220,44.47,73287.93,0.0,-0.05038,3e-05,7.91449]
[1779959199225,44.47,73285.28,0.0,-0.05047,3e-05,7.92453]
[1779959204230,44.47,73283.09,0.0,-0.05053,3e-05,7.93273]
[1779959209235,44.47,73282.93,0.0,-0.05054,3e-05,7.93335]
[1779959214240,44.47,73282.39,0.0,-0.05055,3e-05,7.93541]
[1779959219245,44.47,73273.02,0.0,-0.05084,3e-05,7.97022]
[1779959224250,44.47,73281.21,0.0,-0.05059,3e-05,7.93955]
[1779959229254,44.47,73280.02,0.0,-0.05062,3e-05,7.94396]
[1779959234259,44.47,73279.11,0.0,-0.05065,3e-05,7.9473]
[1779959239264,44.47,73281.04,0.0,-0.05059,3e-05,7.94006]
[1779959244269,44.47,73274.78,0.0,-0.05078,3e-05,7.96336]
[1779959249274,44.47,73256.74,0.0,-0.05134,3e-05,8.0305]
[1779959254279,44.47,73252.52,0.0,-0.05145,3e-05,8.04346]
[1779959259284,44.47,73255.29,0.0,-0.05137,3e-05,8.03304]
[1779959264289,44.47,73257.04,0.0,-0.05131,3e-05,8.02622]
[1779959269294,44.47,73257.75,0.0,-0.05128,3e-05,8.02235]
[1779959274299,44.47,73257.75,0.0,-0.05127,3e-05,8.02167]
[1779959279304,44.46,73252.88,0.0,-0.05142,3e-05,8.03918]
[1779959284309,44.46,73246.4,0.0,-0.05161,3e-05,8.06283]
[1779959289315,44.46,73248.36,0.0,-0.05155,3e-05,8.05513]
[1779959294320,44.46,73237.35,0.0,-0.05189,3e-05,8.09632]
[1779959300315,44.46,73237.44,0.0,-0.05188,3e-05,8.09497]
[1779959305334,44.46,73235.1,0.0,-0.05195,3e-05,8.10332]
[1779959310339,44.46,73236.34,0.0,-0.05191,3e-05,8.09801]
[1779959315345,44.45,73234.28,0.0,-0.05195,3e-05,8.10194]
[1779959320350,44.45,73229.53,0.0,-0.05208,3e-05,8.11847]
[1779959326356,44.45,73224.69,0.0,-0.05223,3e-05,8.13589]
[1779959331361,44.45,73225.32,0.0,-0.0522,3e-05,8.13277]
[1779959336367,44.45,73225.52,0.0,-0.05219,3e-05,8.13127]
[1779959341372,44.44,73226.25,0.0,-0.05216,3e-05,8.12776]
[1779959346380,44.44,73228.07,0.0,-0.0521,3e-05,8.12002]
[1779959351385,44.44,73237.57,0.0,-0.05179,3e-05,8.08282]
[1779959356390,44.44,73245.8,0.0,-0.05152,3e-05,8.05072]
[1779959361395,44.43,73240.39,0.0,-0.05168,3e-05,8.0701]
[1779959366400,44.43,73233.55,0.0,-0.05189,3e-05,8.0947]
[1779959371405,44.43,73236.21,0.0,-0.05178,3e-05,8.08092]
[1779959376410,44.43,73235.61,0.0,-0.05179,3e-05,8.08206]
[1779959382416,44.42,73229.81,0.0,-0.05196,3e-05,8.10262]
[1779959387422,44.42,73230.56,0.0,-0.05193,3e-05,8.09884]
[1779959392427,44.42,73230.17,0.0,-0.05194,3e-05,8.09989]
[1779959397432,44.42,73223.66,0.0,-0.05213,3e-05,8.1232]
[1779959402437,44.42,73225.14,0.0,-0.05207,3e-05,8.11618]
[1779959408443,44.41,73227.54,0.0,-0.05199,3e-05,8.10623]
[1779959413448,44.41,73205.05,0.0,-0.0527,3e-05,8.19073]
[1779959418453,44.41,73198.98,0.0,-0.05288,3e-05,8.2125]
[1779959423458,44.41,73193.47,0.0,-0.05304,3e-05,8.23208]
[1779959426445,44.4,73193.59,0.0,-0.05303,3e-05,8.23102]
[1779959431466,44.4,73185.37,0.0,-0.05327,3e-05,8.25795]
[1779959434989,44.4,73176.09,0.0,-0.05356,3e-05,8.2924]
[1779959435470,44.4,73174.79,0.0,-0.05359,3e-05,8.29661]
[1779959437025,44.4,73174.79,0.0,-0.05359,3e-05,8.29661]
[1779959437103,44.4,73174.79,0.0,-0.05359,3e-05,8.29661]
[1779959437472,44.4,73169.92,0.0,-0.05374,3e-05,8.31487]
[1779959442477,44.39,73162.45,0.0,-0.05397,3e-05,8.34128]
[1779959443912,44.39,73162.34,0.0,-0.05397,3e-05,8.34122]
[1779959443952,44.39,73162.34,0.0,-0.05397,3e-05,8.34122]
[1779959444479,44.39,73161.5,0.0,-0.05399,3e-05,8.34398]
[1779959450389,44.38,73160.28,0.0,-0.05401,3e-05,8.3458]
[1779959455424,44.38,73168.16,0.0,-0.05373,3e-05,8.3133]
[1779959460460,44.37,73165.97,0.0,-0.05379,3e-05,8.31952]
[1779959465494,44.37,73164.31,0.0,-0.05382,3e-05,8.3237]
[1779959470507,44.36,73171.97,0.0,-0.05356,3e-05,8.2921]
[1779959475512,44.36,73166.03,0.0,-0.05373,3e-05,8.31289]
[1779959480520,44.35,73163.93,0.0,-0.05378,3e-05,8.31834]
[1779959485525,44.35,73159.8,0.0,-0.05389,3e-05,8.33199]
[1779959490530,44.34,73154.97,0.0,-0.05403,3e-05,8.34826]
[1779959495535,44.34,73155.9,0.0,-0.05397,3e-05,8.33971]
[1779959500540,44.33,73159.53,0.0,-0.05383,3e-05,8.32346]
[1779959505545,44.33,73162.2,0.0,-0.05373,3e-05,8.311]
[1779959507547,44.33,73178.64,0.0,-0.05319,3e-05,8.24666]
[1779959512552,44.32,73177.44,0.0,-0.05321,3e-05,8.24969]
[1779959517557,44.32,73178.99,0.0,-0.05315,3e-05,8.2422]
[1779959522564,44.32,73179.78,0.0,-0.05311,3e-05,8.23764]
[1779959527570,44.31,73179.6,0.0,-0.05311,3e-05,8.23684]
[1779959532575,44.31,73189.72,0.0,-0.05277,3e-05,8.19671]
[1779959537580,44.31,73188.44,0.0,-0.0528,3e-05,8.19997]
[1779959542585,44.31,73189.07,0.0,-0.05277,3e-05,8.1964]
[1779959547590,44.3,73186.02,0.0,-0.05286,3e-05,8.20686]
[1779959552595,44.3,73185.67,0.0,-0.05284,3e-05,8.20441]
[1779959557600,44.3,73184.06,0.0,-0.05288,3e-05,8.20934]
[1779959562605,44.29,73185.45,0.0,-0.05283,3e-05,8.2028]
[1779959568611,44.29,73187.26,0.0,-0.05276,3e-05,8.19403]
[1779959573616,44.29,73189.53,0.0,-0.05268,3e-05,8.18431]
[1779959578621,44.29,73191.47,0.0,-0.05261,3e-05,8.17591]
[1779959583626,44.28,73192.72,0.0,-0.05256,3e-05,8.17022]
[1779959588631,44.28,73193.56,0.0,-0.05252,3e-05,8.16609]
[1779959593636,44.28,73194.47,0.0,-0.05249,3e-05,8.16178]
[1779959599641,44.28,73196.39,0.0,-0.05242,3e-05,8.15298]
[1779959604646,44.28,73206.38,0.0,-0.05209,3e-05,8.11444]
[1779959609651,44.28,73207.94,0.0,-0.05204,3e-05,8.10809]
[1779959615657,44.27,73202.95,0.0,-0.05218,3e-05,8.12398]
[1779959621606,44.27,73203.89,0.0,-0.05215,3e-05,8.11977]
[1779959626640,44.27,73203.57,0.0,-0.05215,3e-05,8.12049]
[1779959631673,44.27,73202.24,0.0,-0.05219,3e-05,8.125]
[1779959636678,44.27,73202.15,0.0,-0.05219,3e-05,8.12482]
[1779959641682,44.27,73200.47,0.0,-0.05224,3e-05,8.13066]
[1779959646687,44.27,73197.81,0.0,-0.05232,3e-05,8.14006]
[1779959652693,44.27,73198.19,0.0,-0.0523,3e-05,8.13783]
[1779959657698,44.26,73195.8,0.0,-0.05237,3e-05,8.14622]
[1779959662703,44.26,73196.03,0.0,-0.05235,3e-05,8.14466]
[1779959667708,44.26,73196.07,0.0,-0.05235,3e-05,8.14382]
[1779959672713,44.26,73200.39,0.0,-0.05219,3e-05,8.12422]
[1779959677718,44.26,73202.75,0.0,-0.05211,3e-05,8.11478]
[1779959682723,44.26,73206.73,0.0,-0.05198,3e-05,8.09931]
[1779959687730,44.26,73203.94,0.0,-0.05207,3e-05,8.1095]
[1779959693737,44.26,73201.41,0.0,-0.05214,3e-05,8.11852]
[1779959698742,44.25,73200.78,0.0,-0.05216,3e-05,8.12042]
[1779959703747,44.25,73203.78,0.0,-0.05206,3e-05,8.10857]
[1779959708752,44.25,73210.7,0.0,-0.05184,3e-05,8.08191]
[1779959713760,44.25,73197.48,0.0,-0.05226,3e-05,8.13189]
[1779959718765,44.25,73202.08,0.0,-0.05211,3e-05,8.11388]
[1779959723770,44.25,73201.26,0.0,-0.05213,3e-05,8.11659]
[1779959728775,44.25,73195.21,0.0,-0.05232,3e-05,8.13905]
[1779959733779,44.25,73198.6,0.0,-0.05219,3e-05,8.12297]
[1779959738784,44.25,73197.0,0.0,-0.05223,3e-05,8.12853]
[1779959743789,44.25,73198.13,0.0,-0.05219,3e-05,8.12367]
[1779959748795,44.24,73199.05,0.0,-0.05216,3e-05,8.11972]
[1779959754802,44.24,73198.83,0.0,-0.05216,3e-05,8.11998]
[1779959759807,44.24,73199.05,0.0,-0.05215,3e-05,8.11868]
[1779959764812,44.24,73199.53,0.0,-0.05213,3e-05,8.11638]
[1779959771660,44.24,73198.81,0.0,-0.05215,3e-05,8.11847]
[1779959777825,44.24,73198.83,0.0,-0.05215,3e-05,8.11781]
[1779959783743,44.24,73197.09,0.0,-0.0522,3e-05,8.12385]
[1779959788836,44.24,73195.43,0.0,-0.05224,3e-05,8.1296]
[1779959793842,44.24,73199.0,0.0,-0.05211,3e-05,8.11296]
[1779959798847,44.23,73198.7,0.0,-0.05212,3e-05,8.11369]
[1779959804853,44.23,73195.51,0.0,-0.05222,3e-05,8.12525]
[1779959809858,44.23,73193.87,0.0,-0.05226,3e-05,8.13097]
[1779959814863,44.23,73195.01,0.0,-0.05222,3e-05,8.1261]
[1779959819868,44.23,73195.97,0.0,-0.05219,3e-05,8.1219]
[1779959824873,44.23,73198.01,0.0,-0.05212,3e-05,8.11375]
[1779959829878,44.23,73199.19,0.0,-0.05208,3e-05,8.10888]
[1779959834883,44.23,73199.87,0.0,-0.05205,3e-05,8.10592]
[1779959839893,44.23,73213.39,0.0,-0.05163,3e-05,8.05466]
[1779959844898,44.23,73214.21,0.0,-0.0516,3e-05,8.05148]
[1779959849903,44.23,73224.4,0.0,-0.05128,3e-05,8.01247]
[1779959854908,44.23,73221.39,0.0,-0.05136,3e-05,8.02091]
[1779959859913,44.22,73219.61,0.0,-0.05141,3e-05,8.02714]
[1779959864918,44.22,73213.92,0.0,-0.05158,3e-05,8.04794]
[1779959870348,44.22,73213.86,0.0,-0.05157,3e-05,8.04689]
[1779959875929,44.22,73213.71,0.0,-0.05157,3e-05,8.04676]
[1779959880933,44.22,73214.76,0.0,-0.05153,3e-05,8.04214]
[1779959885938,44.22,73221.8,0.0,-0.05131,3e-05,8.01502]
[1779959890943,44.22,73223.17,0.0,-0.05126,3e-05,8.0095]
[1779959895948,44.21,73223.02,0.0,-0.05126,3e-05,8.00969]
[1779959900953,44.21,73223.01,0.0,-0.05126,3e-05,8.00936]
[1779959905958,44.21,73224.18,0.0,-0.05122,3e-05,8.00458]
[1779959910007,44.21,73224.18,0.0,-0.05122,3e-05,8.0043]
[1779959910963,44.21,73223.26,0.0,-0.05125,3e-05,8.0077]
[1779959913013,44.21,73222.84,0.0,-0.05125,3e-05,8.00663]
[1779959913130,44.21,73222.84,0.0,-0.05125,3e-05,8.00663]
[1779959913966,44.21,73222.95,0.0,-0.05124,3e-05,8.00615]
[1779959914251,44.21,73222.95,0.0,-0.05124,3e-05,8.00615]
[1779959914754,44.21,73222.95,0.0,-0.05124,3e-05,8.00615]
[1779959914843,44.21,73222.95,0.0,-0.05124,3e-05,8.00615]
[1779959914862,44.21,73222.95,0.0,-0.05124,3e-05,8.0061]
[1779959915968,44.21,73237.38,0.0,-0.05079,3e-05,7.95175]
[1779959916042,44.21,73237.38,0.0,-0.05079,3e-05,7.95175]
[1779959916969,44.21,73237.26,0.0,-0.0508,3e-05,7.9522]
[1779959918492,44.21,73237.13,0.0,-0.0508,3e-05,7.95271]
[1779959918971,44.21,73237.29,0.0,-0.05079,3e-05,7.95213]
[1779959920654,44.21,73238.77,0.0,-0.05075,3e-05,7.94661]
[1779959920736,44.21,73238.77,0.0,-0.05075,3e-05,7.94663]
[1779959925978,44.21,73239.35,0.0,-0.05073,3e-05,7.94458]
[1779959928477,44.21,73247.89,0.0,-0.05047,3e-05,7.91217]
[1779959928981,44.21,73248.58,0.0,-0.05044,3e-05,7.90967]
[1779959933986,44.21,73248.36,0.0,-0.05045,3e-05,7.91092]
[1779959938991,44.21,73248.96,0.0,-0.05044,3e-05,7.9091]
[1779959939985,44.21,73248.96,0.0,-0.05044,3e-05,7.9091]
[1779959940993,44.21,73248.5,0.0,-0.05046,3e-05,7.91101]
[1779959942011,44.21,73244.48,0.0,-0.05058,3e-05,7.92612]
[1779959942995,44.21,73243.72,0.0,-0.0506,3e-05,7.92905]
[1779959948000,44.21,73245.71,0.0,-0.05055,3e-05,7.92188]
[1779959948431,44.21,73245.71,0.0,-0.05055,3e-05,7.92188]
[1779959948902,44.22,73245.71,0.0,-0.05055,3e-05,7.92195]
[1779959953938,44.22,73245.87,0.0,-0.05054,3e-05,7.92168]
[1779959959012,44.22,73245.4,0.0,-0.05056,3e-05,7.92378]
[1779959964012,44.22,73245.17,0.0,-0.05057,3e-05,7.92494]
[1779959969025,44.22,73245.2,0.0,-0.05057,3e-05,7.92512]
[1779959974030,44.22,73252.59,0.0,-0.05033,3e-05,7.89537]
[1779959979035,44.22,73247.72,0.0,-0.05049,3e-05,7.91409]
[1779959984040,44.22,73248.88,0.0,-0.05045,3e-05,7.91012]
[1779959989045,44.22,73255.02,0.0,-0.05027,3e-05,7.88772]
[1779959995051,44.22,73257.83,0.0,-0.05019,3e-05,7.878]
[1779960000056,44.23,73263.6,0.0,-0.05002,3e-05,7.85731]
[1779960005061,44.23,73266.35,0.0,-0.04994,3e-05,7.84795]
[1779960010066,44.23,73268.67,0.0,-0.04988,3e-05,7.84028]
[1779960015071,44.23,73269.65,0.0,-0.04986,3e-05,7.83761]
[1779960020075,44.23,73270.27,0.0,-0.04985,3e-05,7.83631]
[1779960025080,44.24,73271.38,0.0,-0.04982,3e-05,7.83321]
[1779960030085,44.24,73259.64,0.0,-0.05019,3e-05,7.87777]
[1779960035090,44.24,73254.89,0.0,-0.05032,3e-05,7.89357]
[1779960040095,44.24,73255.33,0.0,-0.05031,3e-05,7.89247]
[1779960045100,44.24,73260.38,0.0,-0.05016,3e-05,7.87418]
[1779960050105,44.24,73259.84,0.0,-0.05018,3e-05,7.87689]
[1779960055110,44.24,73260.82,0.0,-0.05016,3e-05,7.87396]
[1779960058514,44.24,73260.43,0.0,-0.05017,3e-05,7.87581]
[1779960059114,44.25,73262.28,0.0,-0.05012,3e-05,7.86906]
[1779960064119,44.25,73268.5,0.0,-0.04994,3e-05,7.84677]
[1779960068563,44.25,73271.78,0.0,-0.04984,3e-05,7.8353]
[1779960069124,44.25,73278.48,0.0,-0.04964,3e-05,7.81066]
[1779960073145,44.25,73293.04,0.0,-0.04921,3e-05,7.75782]
[1779960077830,44.25,73291.42,0.0,-0.04927,3e-05,7.76516]
[1779960077931,44.26,73291.42,0.0,-0.04927,3e-05,7.76546]
[1779960079151,44.26,73274.12,0.0,-0.0498,3e-05,7.83006]
[1779960084156,44.26,73266.82,0.0,-0.05003,3e-05,7.85788]
[1779960089161,44.26,73272.01,0.0,-0.04987,3e-05,7.83946]
[1779960094166,44.26,73273.47,0.0,-0.04982,3e-05,7.83247]
[1779960099170,44.26,73274.39,0.0,-0.0498,3e-05,7.83008]
[1779960103366,44.27,73271.82,0.0,-0.04989,3e-05,7.8404]
[1779960104175,44.27,73273.13,0.0,-0.04985,3e-05,7.83572]
[1779960106177,44.27,73295.72,0.0,-0.04917,3e-05,7.75254]
[1779960111182,44.27,73296.78,0.0,-0.04915,3e-05,7.75031]
[1779960116187,44.27,73295.68,0.0,-0.0492,3e-05,7.75601]
[1779960116800,44.27,73295.68,0.0,-0.0492,3e-05,7.75601]
[1779960122136,44.28,73281.43,0.0,-0.04964,3e-05,7.81037]
[1779960127198,44.28,73271.46,0.0,-0.04995,3e-05,7.84841]
[1779960132207,44.28,73270.86,0.0,-0.04998,3e-05,7.85147]
[1779960137214,44.28,73270.77,0.0,-0.04999,3e-05,7.85264]
[1779960142218,44.29,73270.87,0.0,-0.04999,3e-05,7.8531]
[1779960147223,44.29,73270.91,0.0,-0.05,3e-05,7.85376]
[1779960152229,44.29,73273.8,0.0,-0.0499,3e-05,7.84137]
[1779960157234,44.29,73274.66,0.0,-0.04988,3e-05,7.83911]
[1779960162239,44.29,73274.67,0.0,-0.04989,3e-05,7.84]
[1779960167244,44.29,73274.61,0.0,-0.0499,3e-05,7.84116]
[1779960173252,44.3,73275.11,0.0,-0.04989,3e-05,7.84037]
[1779960179258,44.3,73274.93,0.0,-0.0499,3e-05,7.84211]
[1779960184263,44.3,73274.59,0.0,-0.04992,3e-05,7.84427]
[1779960189267,44.3,73273.7,0.0,-0.04996,3e-05,7.84846]
[1779960194273,44.31,73277.65,0.0,-0.04984,3e-05,7.83469]
[1779960199278,44.31,73279.9,0.0,-0.04978,3e-05,7.82736]
[1779960205284,44.31,73279.62,0.0,-0.0498,3e-05,7.82959]
[1779960210289,44.31,73280.43,0.0,-0.04978,3e-05,7.82757]
[1779960215294,44.31,73289.5,0.0,-0.0495,3e-05,7.79267]
[1779960220299,44.32,73291.32,0.0,-0.04946,3e-05,7.78724]
[1779960225304,44.32,73291.3,0.0,-0.04947,3e-05,7.7886]
[1779960230309,44.32,73291.33,0.0,-0.04948,3e-05,7.78979]
[1779960235314,44.33,73290.8,0.0,-0.04951,3e-05,7.79305]
[1779960240319,44.33,73280.97,0.0,-0.04981,3e-05,7.83065]
[1779960245324,44.33,73282.31,0.0,-0.04978,3e-05,7.82662]
[1779960250329,44.33,73282.8,0.0,-0.04977,3e-05,7.82577]
[1779960255334,44.33,73282.97,0.0,-0.04978,3e-05,7.82615]
[1779960260339,44.34,73284.73,0.0,-0.04973,3e-05,7.82064]
[1779960265344,44.34,73282.96,0.0,-0.04979,3e-05,7.82816]
[1779960270349,44.34,73286.54,0.0,-0.04969,3e-05,7.81593]
[1779960275354,44.34,73286.15,0.0,-0.0497,3e-05,7.81594]
[1779960281360,44.35,73287.35,0.0,-0.04967,3e-05,7.81278]
[1779960287366,44.35,73287.91,0.0,-0.04966,3e-05,7.81201]
[1779960293372,44.35,73282.6,0.0,-0.04984,3e-05,7.83294]
[1779960299379,44.35,73282.1,0.0,-0.04986,3e-05,7.83589]
[1779960304385,44.36,73281.68,0.0,-0.04988,3e-05,7.83833]
[1779960310392,44.36,73283.42,0.0,-0.04983,3e-05,7.83249]
[1779960315400,44.36,73285.13,0.0,-0.04979,3e-05,7.82712]
[1779960320405,44.36,73285.3,0.0,-0.04979,3e-05,7.82742]
[1779960326411,44.36,73290.36,0.0,-0.04965,3e-05,7.80995]
[1779960331416,44.37,73293.05,0.0,-0.04956,3e-05,7.79859]
[1779960336422,44.37,73298.04,0.0,-0.04942,3e-05,7.78139]
[1779960341427,44.37,73298.26,0.0,-0.04942,3e-05,7.7819]
[1779960346434,44.37,73297.85,0.0,-0.04944,3e-05,7.78473]
[1779960351438,44.38,73296.2,0.0,-0.0495,3e-05,7.79162]
[1779960356443,44.38,73291.83,0.0,-0.04964,3e-05,7.80889]
[1779960361448,44.38,73293.08,0.0,-0.04961,3e-05,7.80536]
[1779960366453,44.38,73293.02,0.0,-0.04962,3e-05,7.80672]
[1779960371458,44.39,73290.64,0.0,-0.0497,3e-05,7.81661]
[1779960376463,44.39,73288.95,0.0,-0.04976,3e-05,7.82384]
[1779960381468,44.39,73289.87,0.0,-0.04974,3e-05,7.82093]
[1779960386472,44.39,73293.84,0.0,-0.04963,3e-05,7.80732]
[1779960391477,44.39,73295.17,0.0,-0.04958,3e-05,7.80096]
[1779960396482,44.4,73297.42,0.0,-0.04952,3e-05,7.79381]
[1779960401487,44.4,73299.92,0.0,-0.04946,3e-05,7.7858]
[1779960406492,44.4,73301.23,0.0,-0.04943,3e-05,7.78222]
[1779960411497,44.4,73304.11,0.0,-0.04935,3e-05,7.77293]
[1779960416502,44.4,73298.83,0.0,-0.04951,3e-05,7.79186]
[1779960421506,44.4,73300.3,0.0,-0.04945,3e-05,7.7853]
[1779960424586,44.4,73300.21,0.0,-0.04945,3e-05,7.78497]
[1779960424638,44.4,73300.21,0.0,-0.04945,3e-05,7.78497]
[1779960425510,44.4,73294.64,0.0,-0.04962,3e-05,7.80533]
[1779960426441,44.4,73294.64,0.0,-0.04962,3e-05,7.80533]
[1779960426511,44.4,73294.1,0.0,-0.04963,3e-05,7.80753]
[1779960426551,44.4,73294.1,0.0,-0.04963,3e-05,7.80753]
[1779960427644,44.4,73293.92,0.0,-0.04964,3e-05,7.8084]
[1779960427667,44.4,73293.92,0.0,-0.04964,3e-05,7.8084]
[1779960427792,44.4,73293.92,0.0,-0.04964,3e-05,7.8084]
[1779960428513,44.4,73293.39,0.0,-0.04966,3e-05,7.81058]
[1779960428571,44.4,73293.39,0.0,-0.04966,3e-05,7.81058]
[1779960429442,44.4,73293.39,0.0,-0.04966,3e-05,7.81058]
[1779960429509,44.4,73293.39,0.0,-0.04966,3e-05,7.81077]
[1779960429565,44.4,73293.39,0.0,-0.04966,3e-05,7.81077]
[1779960435520,44.4,73289.12,0.0,-0.0498,3e-05,7.82767]
[1779960441526,44.4,73295.39,0.0,-0.04962,3e-05,7.80525]
[1779960446531,44.41,73295.4,0.0,-0.04963,3e-05,7.80697]
[1779960452537,44.41,73288.9,0.0,-0.04983,3e-05,7.83066]
[1779960457542,44.42,73290.43,0.0,-0.0498,3e-05,7.82671]
[1779960462547,44.42,73290.71,0.0,-0.0498,3e-05,7.82736]
[1779960469554,44.42,73290.74,0.0,-0.04982,3e-05,7.82917]
[1779960472163,44.43,73290.74,0.0,-0.04982,3e-05,7.8295]
[1779960472198,44.43,73290.74,0.0,-0.04982,3e-05,7.83018]
[1779960477562,44.43,73293.6,0.0,-0.04975,3e-05,7.82132]
[1779960482660,44.43,73293.73,0.0,-0.04976,3e-05,7.8226]
[1779960488573,44.44,73297.8,0.0,-0.04965,3e-05,7.80964]
[1779960493577,44.44,73296.98,0.0,-0.04969,3e-05,7.81452]
[1779960498582,44.45,73295.23,0.0,-0.04976,3e-05,7.82222]
[1779960503589,44.45,73294.75,0.0,-0.04978,3e-05,7.82571]
[1779960508594,44.45,73294.21,0.0,-0.04981,3e-05,7.82942]
[1779960513599,44.46,73294.37,0.0,-0.04981,3e-05,7.82797]
[1779960518458,44.46,73293.29,0.0,-0.04985,3e-05,7.83326]
[1779960518512,44.46,73293.29,0.0,-0.04985,3e-05,7.83359]
[1779960523609,44.46,73292.89,0.0,-0.04988,3e-05,7.83665]
[1779960529615,44.47,73295.83,0.0,-0.0498,3e-05,7.8268]
[1779960534620,44.47,73295.86,0.0,-0.0498,3e-05,7.82755]
[1779960540084,44.47,73295.85,0.0,-0.04981,3e-05,7.82862]
[1779960545119,44.47,73295.57,0.0,-0.04983,3e-05,7.83048]
[1779960550636,44.47,73292.85,0.0,-0.04992,3e-05,7.84139]
[1779960557643,44.47,73290.46,0.0,-0.04999,3e-05,7.85071]
[1779960562648,44.48,73286.34,0.0,-0.05012,3e-05,7.86678]
[1779960567653,44.48,73285.49,0.0,-0.05016,3e-05,7.87125]
[1779960572659,44.48,73289.75,0.0,-0.05003,3e-05,7.85432]
[1779960577666,44.48,73289.64,0.0,-0.05004,3e-05,7.85535]
[1779960582671,44.48,73290.07,0.0,-0.05003,3e-05,7.8544]
[1779960588677,44.48,73289.95,0.0,-0.05003,3e-05,7.85509]
[1779960593682,44.49,73294.05,0.0,-0.04991,3e-05,7.84056]
[1779960598687,44.49,73294.81,0.0,-0.0499,3e-05,7.83849]
[1779960604693,44.49,73292.05,0.0,-0.04999,3e-05,7.84956]
[1779960609697,44.49,73292.39,0.0,-0.04998,3e-05,7.84895]
[1779960615703,44.49,73291.68,0.0,-0.05001,3e-05,7.85234]
[1779960620708,44.49,73292.62,0.0,-0.04998,3e-05,7.84905]
[1779960625713,44.49,73291.62,0.0,-0.05002,3e-05,7.85337]
[1779960630720,44.5,73285.38,0.0,-0.05021,3e-05,7.87707]
[1779960635725,44.5,73280.67,0.0,-0.05035,3e-05,7.89247]
[1779960640728,44.5,73280.88,0.0,-0.05034,3e-05,7.89195]
[1779960645735,44.5,73271.23,0.0,-0.05064,3e-05,7.92787]
[1779960650740,44.5,73270.7,0.0,-0.05065,3e-05,7.92987]
[1779960655745,44.5,73270.56,0.0,-0.05066,3e-05,7.93037]
[1779960660750,44.5,73269.82,0.0,-0.05068,3e-05,7.9331]
[1779960665755,44.5,73269.01,0.0,-0.05071,3e-05,7.93657]
[1779960670760,44.5,73270.93,0.0,-0.05066,3e-05,7.93019]
[1779960675765,44.5,73276.09,0.0,-0.05051,3e-05,7.91185]
[1779960680770,44.5,73274.53,0.0,-0.05056,3e-05,7.9181]
[1779960685775,44.5,73277.39,0.0,-0.05048,3e-05,7.90838]
[1779960690781,44.51,73278.07,0.0,-0.05046,3e-05,7.90681]
[1779960696189,44.51,73277.97,0.0,-0.05046,3e-05,7.90583]
[1779960701792,44.51,73276.95,0.0,-0.0505,3e-05,7.91059]
[1779960706797,44.51,73275.35,0.0,-0.05056,3e-05,7.91747]
[1779960711802,44.51,73263.72,0.0,-0.05092,3e-05,7.96118]
[1779960717808,44.52,73263.17,0.0,-0.05094,3e-05,7.96386]
[1779960722813,44.52,73263.84,0.0,-0.05092,3e-05,7.96186]
[1779960727818,44.52,73259.22,0.0,-0.05107,3e-05,7.97957]
[1779960732823,44.52,73260.57,0.0,-0.05103,3e-05,7.97494]
[1779960737828,44.52,73265.89,0.0,-0.05087,3e-05,7.95499]
[1779960739908,44.52,73266.37,0.0,-0.05085,3e-05,7.95342]
[1779960739975,44.52,73266.37,0.0,-0.05085,3e-05,7.95342]
[1779960740831,44.52,73266.56,0.0,-0.05085,3e-05,7.95283]
[1779960741653,44.52,73266.56,0.0,-0.05085,3e-05,7.95283]
[1779960741726,44.52,73266.56,0.0,-0.05085,3e-05,7.95283]
[1779960741819,44.52,73266.56,0.0,-0.05085,3e-05,7.95296]
[1779960743833,44.52,73282.86,0.0,-0.05035,3e-05,7.89246]
[1779960748434,44.52,73284.72,0.0,-0.0503,3e-05,7.8859]
[1779960748838,44.52,73285.18,0.0,-0.05028,3e-05,7.88445]
[1779960753843,44.52,73281.54,0.0,-0.05039,3e-05,7.89659]
[1779960758848,44.53,73282.93,0.0,-0.05036,3e-05,7.8925]
[1779960763853,44.53,73284.14,0.0,-0.05033,3e-05,7.88907]
[1779960768858,44.53,73284.13,0.0,-0.05034,3e-05,7.89021]
[1779960773863,44.53,73283.79,0.0,-0.05036,3e-05,7.89255]
[1779960778868,44.54,73287.59,0.0,-0.05025,3e-05,7.87958]
[1779960783873,44.54,73284.41,0.0,-0.05035,3e-05,7.89255]
[1779960789854,44.54,73287.22,0.0,-0.05028,3e-05,7.88341]
[1779960795886,44.54,73286.47,0.0,-0.05031,3e-05,7.88758]
[1779960800891,44.54,73286.08,0.0,-0.05033,3e-05,7.88964]
[1779960806897,44.55,73288.11,0.0,-0.05028,3e-05,7.88344]
[1779960808513,44.55,73288.07,0.0,-0.05028,3e-05,7.88382]
[1779960808534,44.55,73288.07,0.0,-0.05028,3e-05,7.88405]
[1779960813907,44.55,73283.33,0.0,-0.05042,3e-05,7.90018]
[1779960818912,44.55,73285.55,0.0,-0.05036,3e-05,7.8925]
[1779960823917,44.55,73284.47,0.0,-0.05038,3e-05,7.89518]
[1779960828922,44.54,73284.65,0.0,-0.05036,3e-05,7.89243]
[1779960834928,44.54,73284.66,0.0,-0.05034,3e-05,7.88988]
[1779960839487,44.54,73284.69,0.0,-0.05032,3e-05,7.88811]
[1779960839583,44.54,73284.69,0.0,-0.05032,3e-05,7.88811]
[1779960839623,44.53,73284.69,0.0,-0.05032,3e-05,7.88771]
[1779960842454,44.53,73285.1,0.0,-0.0503,3e-05,7.88536]
[1779960842500,44.53,73285.1,0.0,-0.0503,3e-05,7.88536]
[1779960842590,44.53,73285.1,0.0,-0.0503,3e-05,7.88496]
[1779960847942,44.53,73284.37,0.0,-0.05031,3e-05,7.88563]
[1779960850748,44.53,73284.27,0.0,-0.0503,3e-05,7.88519]
[1779960850805,44.53,73284.27,0.0,-0.0503,3e-05,7.88519]
[1779960850896,44.53,73284.27,0.0,-0.0503,3e-05,7.88479]
[1779960852036,44.52,73284.95,0.0,-0.05027,3e-05,7.88186]
[1779960852106,44.52,73284.95,0.0,-0.05027,3e-05,7.88186]
[1779960852903,44.52,73284.95,0.0,-0.05027,3e-05,7.88147]
[1779960857952,44.52,73285.1,0.0,-0.05025,3e-05,7.87896]
[1779960863958,44.51,73284.06,0.0,-0.05026,3e-05,7.88045]
[1779960868514,44.51,73284.63,0.0,-0.05025,3e-05,7.87865]
[1779960868524,44.51,73284.63,0.0,-0.05025,3e-05,7.87873]
[1779960873968,44.52,73284.76,0.0,-0.05024,3e-05,7.87678]
[1779960873978,44.52,73284.76,0.0,-0.05024,3e-05,7.87678]
[1779960874057,44.52,73284.76,0.0,-0.05024,3e-05,7.87678]
[1779960874464,44.52,73284.76,0.0,-0.05024,3e-05,7.87702]
[1779960875889,44.52,73284.76,0.0,-0.05024,3e-05,7.87702]
[1779960875965,44.52,73284.76,0.0,-0.05024,3e-05,7.87702]
[1779960875970,44.52,73284.78,0.0,-0.05024,3e-05,7.87718]
[1779960876635,44.52,73284.78,0.0,-0.05024,3e-05,7.87718]
[1779960876771,44.52,73284.78,0.0,-0.05024,3e-05,7.87718]
[1779960876872,44.52,73284.78,0.0,-0.05024,3e-05,7.87742]
[1779960878546,44.52,73284.15,0.0,-0.05028,3e-05,7.88208]
[1779960878890,44.52,73284.15,0.0,-0.05028,3e-05,7.88208]
[1779960878973,44.52,73284.26,0.0,-0.05028,3e-05,7.88191]
[1779960878990,44.52,73284.26,0.0,-0.05028,3e-05,7.88191]
[1779960879974,44.52,73284.74,0.0,-0.05027,3e-05,7.88037]
[1779960884978,44.58,73285.9,0.0,-0.05045,3e-05,7.90277]
[1779960889983,44.59,73285.83,0.0,-0.05047,3e-05,7.9057]
[1779960894988,44.59,73287.19,0.0,-0.05044,3e-05,7.90157]
[1779960899993,44.59,73299.97,0.0,-0.05005,3e-05,7.85529]
[1779960900077,44.59,73299.97,0.0,-0.05005,3e-05,7.85529]
[1779960901021,44.59,73299.64,0.0,-0.05007,3e-05,7.85677]
[1779960901995,44.59,73302.96,0.0,-0.04997,3e-05,7.84477]
[1779960902612,44.59,73302.96,0.0,-0.04997,3e-05,7.84477]
[1779960902669,44.59,73302.96,0.0,-0.04997,3e-05,7.8451]
[1779960903875,44.59,73302.96,0.0,-0.04997,3e-05,7.8451]
[1779960903962,44.6,73302.96,0.0,-0.04997,3e-05,7.84541]
[1779960905489,44.6,73311.78,0.0,-0.04971,3e-05,7.81322]
[1779960906003,44.6,73312.64,0.0,-0.04969,3e-05,7.81035]
[1779960911008,44.6,73314.73,0.0,-0.04964,3e-05,7.80434]
[1779960914460,44.6,73315.7,0.0,-0.04961,3e-05,7.80181]
[1779960915012,44.6,73315.96,0.0,-0.04961,3e-05,7.80122]
[1779960915452,44.6,73315.96,0.0,-0.04961,3e-05,7.80122]
[1779960916018,44.6,73315.86,0.0,-0.04962,3e-05,7.80194]
[1779960916387,44.6,73315.86,0.0,-0.04962,3e-05,7.80194]
[1779960916591,44.6,73315.86,0.0,-0.04962,3e-05,7.80194]
[1779960917019,44.6,73316.28,0.0,-0.04961,3e-05,7.80073]
[1779960922024,44.61,73317.37,0.0,-0.04959,3e-05,7.79846]
[1779960927031,44.61,73315.95,0.0,-0.04964,3e-05,7.80541]
[1779960932036,44.62,73315.2,0.0,-0.04966,3e-05,7.80735]
[1779960937041,44.62,73313.89,0.0,-0.04972,3e-05,7.81384]
[1779960942046,44.62,73313.88,0.0,-0.04973,3e-05,7.8155]
[1779960947988,44.63,73314.82,0.0,-0.04972,3e-05,7.81396]
[1779960948714,44.63,73314.82,0.0,-0.04972,3e-05,7.81396]
[1779960949055,44.63,73314.15,0.0,-0.04974,3e-05,7.81676]
[1779960950479,44.63,73314.15,0.0,-0.04974,3e-05,7.81707]
[1779960951007,44.63,73314.15,0.0,-0.04975,3e-05,7.81745]
[1779960953053,44.63,73325.88,0.0,-0.0494,3e-05,7.7747]
[1779960953061,44.63,73326.13,0.0,-0.04939,3e-05,7.77414]
[1779960960068,44.64,73327.14,0.0,-0.04938,3e-05,7.77317]
[1779960962449,44.64,73327.14,0.0,-0.04939,3e-05,7.77356]
[1779960962517,44.64,73327.14,0.0,-0.04939,3e-05,7.77434]
[1779960968077,44.64,73329.1,0.0,-0.04935,3e-05,7.76916]
[1779960973082,44.65,73333.18,0.0,-0.04924,3e-05,7.75622]
[1779960978087,44.65,73338.3,0.0,-0.04911,3e-05,7.73959]
[1779960980786,44.65,73339.64,0.0,-0.04907,3e-05,7.73561]
[1779960980893,44.66,73339.64,0.0,-0.04908,3e-05,7.73606]
[1779960981556,44.66,73339.64,0.0,-0.04908,3e-05,7.73606]
[1779960982092,44.66,73340.46,0.0,-0.04906,3e-05,7.73393]
[1779960983093,44.66,73362.29,0.0,-0.04841,3e-05,7.65494]
[1779960984160,44.66,73362.29,0.0,-0.04842,3e-05,7.65555]
[1779960985095,44.66,73370.44,0.0,-0.04818,3e-05,7.62661]
[1779960990100,44.67,73370.07,0.0,-0.04822,3e-05,7.63105]
[1779960994956,44.67,73371.63,0.0,-0.04818,3e-05,7.62505]
[1779960995106,44.67,73373.4,0.0,-0.04813,3e-05,7.61914]
[1779961000111,44.68,73377.73,0.0,-0.04802,3e-05,7.60587]
[1779961005116,44.68,73373.9,0.0,-0.04815,3e-05,7.6221]
[1779961010121,44.69,73371.77,0.0,-0.04823,3e-05,7.63205]
[1779961015126,44.69,73370.78,0.0,-0.04828,3e-05,7.63783]
[1779961017992,44.7,73357.38,0.0,-0.04868,3e-05,7.68724]
[1779961018094,44.7,73357.38,0.0,-0.04868,3e-05,7.68761]
[1779961019525,44.7,73360.19,0.0,-0.0486,3e-05,7.67777]
[1779961021131,44.7,73344.58,0.0,-0.04907,3e-05,7.73554]
[1779961026136,44.7,73344.47,0.0,-0.04909,3e-05,7.7381]
[1779961031141,44.71,73343.68,0.0,-0.04913,3e-05,7.74295]
[1779961031811,44.71,73343.68,0.0,-0.04913,3e-05,7.74295]
[1779961031879,44.71,73343.68,0.0,-0.04914,3e-05,7.74321]
[1779961037150,44.71,73337.87,0.0,-0.04932,3e-05,7.76587]
[1779961040174,44.71,73340.21,0.0,-0.04926,3e-05,7.75851]
[1779961040541,44.71,73340.21,0.0,-0.04926,3e-05,7.75851]
[1779961040907,44.71,73340.21,0.0,-0.04926,3e-05,7.75851]
[1779961041001,44.71,73340.21,0.0,-0.04926,3e-05,7.75851]
[1779961041069,44.72,73340.21,0.0,-0.04926,3e-05,7.75891]
[1779961042167,44.72,73325.26,0.0,-0.04971,3e-05,7.81403]
[1779961044607,44.72,73326.27,0.0,-0.04969,3e-05,7.81096]
[1779961046385,44.72,73326.11,0.0,-0.0497,3e-05,7.81217]
[1779961046617,44.72,73326.11,0.0,-0.0497,3e-05,7.81217]
[1779961046812,44.72,73326.11,0.0,-0.0497,3e-05,7.81217]
[1779961046894,44.72,73326.11,0.0,-0.0497,3e-05,7.81248]
[1779961052177,44.72,73325.02,0.0,-0.04973,3e-05,7.81548]
[1779961057182,44.73,73331.3,0.0,-0.04956,3e-05,7.794]
[1779961062187,44.73,73336.82,0.0,-0.0494,3e-05,7.77552]
[1779961066442,44.73,73338.23,0.0,-0.04937,3e-05,7.77182]
[1779961067192,44.73,73338.25,0.0,-0.04938,3e-05,7.77214]
[1779961071187,44.74,73344.91,0.0,-0.04919,3e-05,7.74899]
[1779961071196,44.74,73345.36,0.0,-0.04918,3e-05,7.74777]
[1779961076201,44.74,73347.46,0.0,-0.04913,3e-05,7.74216]
[1779961081207,44.75,73355.26,0.0,-0.04891,3e-05,7.71593]
[1779961086216,44.75,73358.6,0.0,-0.04883,3e-05,7.70621]
[1779961091221,44.76,73359.73,0.0,-0.04882,3e-05,7.70417]
[1779961096226,44.76,73358.55,0.0,-0.04886,3e-05,7.70999]
[1779961101231,44.76,73366.56,0.0,-0.04864,3e-05,7.68249]
[1779961106236,44.77,73367.48,0.0,-0.04863,3e-05,7.68092]
[1779961111241,44.77,73367.71,0.0,-0.04862,3e-05,7.67935]
[1779961116246,44.78,73369.14,0.0,-0.04859,3e-05,7.67596]
[1779961118498,44.78,73369.28,0.0,-0.04859,3e-05,7.67618]
[1779961119249,44.78,73369.46,0.0,-0.04859,3e-05,7.6759]
[1779961125239,44.78,73361.5,0.0,-0.04884,3e-05,7.70667]
[1779961127358,44.78,73361.6,0.0,-0.04884,3e-05,7.70693]
[1779961128262,44.78,73361.6,0.0,-0.04885,3e-05,7.70724]
[1779961133271,44.79,73356.63,0.0,-0.049,3e-05,7.72666]
[1779961138276,44.79,73359.19,0.0,-0.04894,3e-05,7.71877]
[1779961138521,44.79,73359.19,0.0,-0.04894,3e-05,7.71877]
[1779961139277,44.79,73359.29,0.0,-0.04894,3e-05,7.71869]
[1779961142475,44.79,73358.15,0.0,-0.04898,3e-05,7.72371]
[1779961143281,44.79,73358.14,0.0,-0.04898,3e-05,7.72401]
[1779961148286,44.8,73345.74,0.0,-0.04936,3e-05,7.77042]
[1779961148504,44.8,73345.74,0.0,-0.04936,3e-05,7.77042]
[1779961149287,44.8,73345.84,0.0,-0.04936,3e-05,7.77025]
[1779961154292,44.8,73344.6,0.0,-0.0494,3e-05,7.77578]
[1779961159296,44.8,73348.96,0.0,-0.04928,3e-05,7.76085]
[1779961164301,44.8,73346.13,0.0,-0.04937,3e-05,7.77219]
[1779961169306,44.8,73347.49,0.0,-0.04934,3e-05,7.76824]
[1779961173746,44.81,73348.1,0.0,-0.04932,3e-05,7.76434]
[1779961174311,44.81,73347.7,0.0,-0.04933,3e-05,7.76602]
[1779961179316,44.81,73335.57,0.0,-0.0497,3e-05,7.81115]
[1779961184321,44.81,73339.36,0.0,-0.04959,3e-05,7.79797]
[1779961188486,44.81,73344.91,0.0,-0.04943,3e-05,7.77791]
[1779961189326,44.81,73340.98,0.0,-0.04955,3e-05,7.79245]
[1779961194331,44.81,73334.87,0.0,-0.04974,3e-05,7.81587]
[1779961199335,44.82,73331.94,0.0,-0.04984,3e-05,7.82798]
[1779961204341,44.82,73330.28,0.0,-0.0499,3e-05,7.83537]
[1779961209346,44.82,73331.18,0.0,-0.04988,3e-05,7.83335]
[1779961214351,44.82,73331.95,0.0,-0.04987,3e-05,7.83164]
[1779961219356,44.83,73334.27,0.0,-0.0498,3e-05,7.82364]
[1779961224361,44.83,73333.73,0.0,-0.04982,3e-05,7.82614]
[1779961229366,44.83,73333.24,0.0,-0.04984,3e-05,7.82847]
[1779961235372,44.83,73333.66,0.0,-0.04982,3e-05,7.82502]
[1779961240377,44.83,73332.3,0.0,-0.04986,3e-05,7.8305]
[1779961245381,44.83,73331.93,0.0,-0.04988,3e-05,7.83236]
[1779961250386,44.83,73332.11,0.0,-0.04987,3e-05,7.83169]
[1779961255391,44.83,73342.15,0.0,-0.04958,3e-05,7.79561]
[1779961260399,44.83,73346.82,0.0,-0.04944,3e-05,7.77935]
[1779961266409,44.84,73352.71,0.0,-0.04927,3e-05,7.75887]
[1779961271414,44.84,73357.25,0.0,-0.04915,3e-05,7.74373]
[1779961276419,44.84,73357.05,0.0,-0.04916,3e-05,7.7454]
[1779961281424,44.84,73357.52,0.0,-0.04916,3e-05,7.74486]
[1779961287374,44.85,73357.23,0.0,-0.04918,3e-05,7.74732]
[1779961292440,44.85,73358.29,0.0,-0.04914,3e-05,7.74214]
[1779961297443,44.85,73357.6,0.0,-0.04917,3e-05,7.74584]
[1779961302450,44.85,73358.69,0.0,-0.04915,3e-05,7.74303]
[1779961307455,44.86,73359.36,0.0,-0.04914,3e-05,7.74177]
[1779961312460,44.86,73359.2,0.0,-0.04915,3e-05,7.74353]
[1779961317465,44.86,73360.67,0.0,-0.04912,3e-05,7.73935]
[1779961322470,44.87,73364.24,0.0,-0.04902,3e-05,7.72759]
[1779961327475,44.87,73367.69,0.0,-0.04893,3e-05,7.71641]
[1779961328995,44.87,73367.8,0.0,-0.04893,3e-05,7.71629]
[1779961329122,44.87,73367.8,0.0,-0.04893,3e-05,7.71629]
[1779961329223,44.87,73367.8,0.0,-0.04893,3e-05,7.71656]
[1779961334482,44.87,73370.08,0.0,-0.04887,3e-05,7.70969]
[1779961334997,44.87,73370.08,0.0,-0.04887,3e-05,7.70969]
[1779961335063,44.87,73370.08,0.0,-0.04887,3e-05,7.70969]
[1779961335130,44.87,73370.08,0.0,-0.04888,3e-05,7.70998]
[1779961340488,44.88,73371.37,0.0,-0.04885,3e-05,7.70632]
[1779961345493,44.88,73374.42,0.0,-0.04877,3e-05,7.69673]
[1779961350498,44.88,73374.41,0.0,-0.04878,3e-05,7.69828]
[1779961355503,44.89,73373.42,0.0,-0.04881,3e-05,7.70089]
[1779961360508,44.89,73373.33,0.0,-0.04882,3e-05,7.70268]
[1779961365513,44.89,73373.77,0.0,-0.04882,3e-05,7.70258]
[1779961370518,44.89,73370.69,0.0,-0.04892,3e-05,7.71471]
[1779961375523,44.9,73370.27,0.0,-0.04894,3e-05,7.71758]
[1779961380528,44.9,73369.87,0.0,-0.04896,3e-05,7.72037]
[1779961385533,44.9,73368.54,0.0,-0.04901,3e-05,7.72648]
[1779961385635,44.9,73368.54,0.0,-0.04901,3e-05,7.72648]
[1779961385741,44.9,73368.54,0.0,-0.04901,3e-05,7.72648]
[1779961386534,44.9,73368.39,0.0,-0.04902,3e-05,7.7273]
[1779961388162,44.9,73367.66,0.0,-0.04904,3e-05,7.7302]
[1779961388188,44.9,73367.66,0.0,-0.04905,3e-05,7.73042]
[1779961390538,44.91,73341.81,0.0,-0.04982,3e-05,7.82524]
[1779961394040,44.91,73333.02,0.0,-0.05009,3e-05,7.85811]
[1779961394059,44.91,73333.02,0.0,-0.05009,3e-05,7.85811]
[1779961394103,44.91,73333.02,0.0,-0.05009,3e-05,7.85811]
[1779961394142,44.91,73333.02,0.0,-0.05009,3e-05,7.85831]
[1779961399552,44.91,73334.26,0.0,-0.05006,3e-05,7.8543]
[1779961404557,44.91,73330.41,0.0,-0.05019,3e-05,7.86935]
[1779961409563,44.91,73332.03,0.0,-0.05014,3e-05,7.86435]
[1779961410885,44.91,73335.12,0.0,-0.05005,3e-05,7.85321]
[1779961413567,44.91,73350.34,0.0,-0.04959,3e-05,7.79565]
[1779961415272,44.91,73350.43,0.0,-0.04958,3e-05,7.79561]
[1779961420574,44.92,73353.1,0.0,-0.04952,3e-05,7.78753]
[1779961425579,44.92,73354.62,0.0,-0.04948,3e-05,7.78279]
[1779961430584,44.92,73356.34,0.0,-0.04943,3e-05,7.77687]
[1779961435588,44.92,73364.91,0.0,-0.04918,3e-05,7.74658]
[1779961440593,44.93,73363.54,0.0,-0.04923,3e-05,7.75264]
[1779961445598,44.93,73364.2,0.0,-0.04922,3e-05,7.75128]
[1779961450603,44.93,73369.15,0.0,-0.04908,3e-05,7.73442]
[1779961455608,44.93,73373.44,0.0,-0.04896,3e-05,7.72002]
[1779961461602,44.94,73381.04,0.0,-0.04875,3e-05,7.69403]
[1779961466619,44.94,73381.03,0.0,-0.04876,3e-05,7.69557]
[1779961471626,44.94,73379.29,0.0,-0.04881,3e-05,7.70081]
[1779961476631,44.95,73377.24,0.0,-0.04888,3e-05,7.70965]
[1779961481636,44.95,73377.68,0.0,-0.04888,3e-05,7.70944]
[1779961486649,44.95,73376.51,0.0,-0.04892,3e-05,7.71456]
[1779961491662,44.95,73374.56,0.0,-0.04899,3e-05,7.72289]
[1779961496670,44.96,73373.99,0.0,-0.04902,3e-05,7.72619]
[1779961501675,44.96,73375.91,0.0,-0.04897,3e-05,7.7205]
[1779961506680,44.96,73374.14,0.0,-0.04903,3e-05,7.72814]
[1779961511684,44.96,73373.99,0.0,-0.04905,3e-05,7.72991]
[1779961512784,44.96,73373.99,0.0,-0.04905,3e-05,7.72991]
[1779961512844,44.96,73373.99,0.0,-0.04905,3e-05,7.72991]
[1779961513686,44.97,73374.13,0.0,-0.04905,3e-05,7.72987]
[1779961514245,44.97,73374.13,0.0,-0.04905,3e-05,7.72987]
[1779961514382,44.97,73374.13,0.0,-0.04905,3e-05,7.72987]
[1779961514481,44.97,73374.13,0.0,-0.04905,3e-05,7.73015]
[1779961519692,44.97,73380.66,0.0,-0.04887,3e-05,7.7079]
[1779961524697,44.97,73380.23,0.0,-0.04889,3e-05,7.7108]
[1779961529702,44.97,73379.98,0.0,-0.04891,3e-05,7.71304]
[1779961534707,44.98,73379.69,0.0,-0.04891,3e-05,7.71289]
[1779961539712,44.98,73377.18,0.0,-0.049,3e-05,7.72327]
[1779961544717,44.98,73378.74,0.0,-0.04896,3e-05,7.71884]
[1779961549722,44.98,73378.86,0.0,-0.04896,3e-05,7.71919]
[1779961554729,44.99,73377.82,0.0,-0.049,3e-05,7.72417]
[1779961559734,44.99,73384.74,0.0,-0.04881,3e-05,7.70043]
[1779961564739,44.99,73385.47,0.0,-0.0488,3e-05,7.69922]
[1779961569744,45.0,73389.16,0.0,-0.0487,3e-05,7.68734]
[1779961572348,45.0,73390.82,0.0,-0.04866,3e-05,7.68194]
[1779961574753,45.0,73409.93,0.0,-0.04811,3e-05,7.6142]
[1779961577497,45.0,73414.75,0.0,-0.04797,3e-05,7.59776]
[1779961582761,45.01,73401.02,0.0,-0.04839,3e-05,7.64952]
[1779961587766,45.01,73399.62,0.0,-0.04845,3e-05,7.65633]
[1779961592771,45.02,73399.92,0.0,-0.04844,3e-05,7.6545]
[1779961597776,45.02,73402.35,0.0,-0.04838,3e-05,7.64756]
[1779961602788,45.02,73401.63,0.0,-0.04842,3e-05,7.65192]
[1779961607793,45.03,73402.85,0.0,-0.04839,3e-05,7.64882]
[1779961612798,45.03,73400.01,0.0,-0.04849,3e-05,7.6608]
[1779961617803,45.03,73400.12,0.0,-0.0485,3e-05,7.66206]
[1779961622808,45.04,73404.62,0.0,-0.04838,3e-05,7.6476]
[1779961628531,45.04,73407.5,0.0,-0.04831,3e-05,7.63907]
[1779961628814,45.04,73406.57,0.0,-0.04834,3e-05,7.64278]
[1779961633820,45.05,73413.56,0.0,-0.04815,3e-05,7.61961]
[1779961634253,45.05,73413.56,0.0,-0.04815,3e-05,7.61961]
[1779961634821,45.05,73414.6,0.0,-0.04812,3e-05,7.61626]
[1779961635311,45.05,73414.6,0.0,-0.04812,3e-05,7.61626]
[1779961635822,45.05,73428.42,0.0,-0.04773,3e-05,7.56724]
[1779961640100,45.05,73432.55,0.0,-0.04762,3e-05,7.55402]
[1779961644317,45.06,73434.15,0.0,-0.04759,3e-05,7.55035]
[1779961644876,45.06,73434.73,0.0,-0.04758,3e-05,7.54881]
[1779961647806,45.06,73437.94,0.0,-0.04749,3e-05,7.53843]
[1779961647879,45.06,73438.82,0.0,-0.04747,3e-05,7.53581]
[1779961652884,45.07,73435.27,0.0,-0.04758,3e-05,7.54865]
[1779961657889,45.07,73438.55,0.0,-0.04751,3e-05,7.53955]
[1779961662894,45.08,73441.05,0.0,-0.04746,3e-05,7.53332]
[1779961667901,45.08,73441.22,0.0,-0.04747,3e-05,7.53493]
[1779961670904,45.09,73426.32,0.0,-0.04791,3e-05,7.58962]
[1779961675911,45.09,73419.98,0.0,-0.04811,3e-05,7.61438]
[1779961680916,45.1,73421.16,0.0,-0.04809,3e-05,7.61217]
[1779961685921,45.1,73422.77,0.0,-0.04806,3e-05,7.60844]
[1779961690926,45.11,73438.56,0.0,-0.04762,3e-05,7.55424]
[1779961695931,45.11,73441.74,0.0,-0.04755,3e-05,7.54543]
[1779961700936,45.12,73442.73,0.0,-0.04754,3e-05,7.54443]
[1779961705941,45.12,73447.87,0.0,-0.04741,3e-05,7.52876]
[1779961710947,45.13,73444.75,0.0,-0.04752,3e-05,7.54254]
[1779961715952,45.13,73444.6,0.0,-0.04753,3e-05,7.54267]
[1779961720957,45.13,73443.92,0.0,-0.04755,3e-05,7.54531]
[1779961725962,45.13,73444.01,0.0,-0.04755,3e-05,7.54523]
[1779961730968,45.13,73445.37,0.0,-0.04751,3e-05,7.54062]
[1779961735972,45.13,73446.0,0.0,-0.0475,3e-05,7.53861]
[1779961740977,45.14,73446.59,0.0,-0.04748,3e-05,7.53676]
[1779961745982,45.14,73446.02,0.0,-0.0475,3e-05,7.53906]
[1779961750987,45.14,73444.22,0.0,-0.04756,3e-05,7.54571]
[1779961755992,45.14,73444.65,0.0,-0.04754,3e-05,7.54436]
[1779961761998,45.14,73443.96,0.0,-0.04757,3e-05,7.54707]
[1779961767003,45.14,73441.56,0.0,-0.04764,3e-05,7.55577]
[1779961772009,45.14,73442.66,0.0,-0.04759,3e-05,7.54951]
[1779961777017,45.14,73443.66,0.0,-0.04756,3e-05,7.54612]
[1779961782030,45.14,73444.19,0.0,-0.04755,3e-05,7.54443]
[1779961787037,45.14,73447.2,0.0,-0.04747,3e-05,7.53399]
[1779961792042,45.14,73446.6,0.0,-0.04749,3e-05,7.53642]
[1779961797983,45.14,73446.46,0.0,-0.04749,3e-05,7.53723]
[1779961803019,45.14,73447.18,0.0,-0.04747,3e-05,7.53495]
[1779961808053,45.14,73440.51,0.0,-0.04767,3e-05,7.5588]
[1779961813072,45.14,73441.51,0.0,-0.04764,3e-05,7.55535]
[1779961818077,45.14,73442.04,0.0,-0.04762,3e-05,7.5536]
[1779961823082,45.14,73444.53,0.0,-0.04755,3e-05,7.54489]
[1779961828087,45.14,73444.93,0.0,-0.04754,3e-05,7.54367]
[1779961833228,45.14,73445.4,0.0,-0.04752,3e-05,7.53975]
[1779961839098,45.14,73445.91,0.0,-0.04751,3e-05,7.53823]
[1779961844305,45.14,73445.89,0.0,-0.04751,3e-05,7.53852]
[1779961849991,45.15,73449.52,0.0,-0.04741,3e-05,7.52593]
[1779961856115,45.15,73449.92,0.0,-0.0474,3e-05,7.52495]
[1779961861120,45.15,73437.19,0.0,-0.04777,3e-05,7.57058]
[1779961866125,45.15,73436.39,0.0,-0.04779,3e-05,7.57342]
[1779961871130,45.15,73421.27,0.0,-0.04823,3e-05,7.62718]
[1779961876136,45.15,73437.49,0.0,-0.04775,3e-05,7.56885]
[1779961881141,45.15,73441.15,0.0,-0.04765,3e-05,7.55591]
[1779961886146,45.15,73440.55,0.0,-0.04767,3e-05,7.55813]
[1779961891151,45.15,73437.81,0.0,-0.04773,3e-05,7.56544]
[1779961896157,45.15,73436.61,0.0,-0.04777,3e-05,7.56973]
[1779961901162,45.15,73436.22,0.0,-0.04778,3e-05,7.57111]
[1779961906167,45.15,73435.84,0.0,-0.04779,3e-05,7.57242]
[1779961911172,45.15,73437.35,0.0,-0.04774,3e-05,7.56702]
[1779961916177,45.15,73436.59,0.0,-0.04777,3e-05,7.56974]
[1779961921182,45.15,73435.17,0.0,-0.04781,3e-05,7.57476]
[1779961926187,45.15,73435.45,0.0,-0.0478,3e-05,7.57374]
[1779961931192,45.15,73438.82,0.0,-0.0477,3e-05,7.56171]
[1779961936197,45.15,73439.88,0.0,-0.04767,3e-05,7.55802]
[1779961941202,45.15,73441.79,0.0,-0.04762,3e-05,7.55137]
[1779961946207,45.15,73440.58,0.0,-0.04765,3e-05,7.55578]
[1779961951212,45.15,73440.0,0.0,-0.04766,3e-05,7.55547]
[1779961956217,45.15,73439.21,0.0,-0.04768,3e-05,7.55835]
[1779961962223,45.15,73436.91,0.0,-0.04775,3e-05,7.56658]
[1779961967228,45.15,73437.85,0.0,-0.04772,3e-05,7.56327]
[1779961972233,45.15,73433.68,0.0,-0.04784,3e-05,7.57811]
[1779961978239,45.15,73433.34,0.0,-0.04785,3e-05,7.57924]
[1779961983244,45.15,73426.81,0.0,-0.04804,3e-05,7.60236]
[1779961988310,45.15,73428.03,0.0,-0.048,3e-05,7.59772]
[1779961994256,45.15,73444.76,0.0,-0.04752,3e-05,7.53799]
[1779961999261,45.15,73452.66,0.0,-0.04729,3e-05,7.51053]
[1779962004266,45.15,73448.21,0.0,-0.04742,3e-05,7.52668]
[1779962009271,45.15,73447.41,0.0,-0.04745,3e-05,7.52982]
[1779962014276,45.15,73440.56,0.0,-0.04763,3e-05,7.55189]
[1779962019281,45.15,73442.87,0.0,-0.04757,3e-05,7.54381]
[1779962025287,45.15,73441.88,0.0,-0.0476,3e-05,7.54755]
[1779962030292,45.15,73442.18,0.0,-0.04759,3e-05,7.54661]
[1779962036297,45.15,73444.62,0.0,-0.04752,3e-05,7.53813]
[1779962041303,45.15,73446.06,0.0,-0.04748,3e-05,7.53334]
[1779962046308,45.15,73445.2,0.0,-0.04751,3e-05,7.53666]
[1779962052315,45.15,73444.81,0.0,-0.04752,3e-05,7.53835]
[1779962057320,45.15,73442.44,0.0,-0.04759,3e-05,7.54695]
[1779962062325,45.15,73439.79,0.0,-0.04767,3e-05,7.55651]
[1779962067330,45.15,73440.1,0.0,-0.04766,3e-05,7.55549]
[1779962073336,45.15,73440.13,0.0,-0.04765,3e-05,7.55304]
[1779962078341,45.15,73437.67,0.0,-0.04772,3e-05,7.56191]
[1779962083345,45.15,73436.77,0.0,-0.04775,3e-05,7.56511]
[1779962088350,45.15,73437.38,0.0,-0.04773,3e-05,7.56297]
[1779962093356,45.15,73435.85,0.0,-0.04777,3e-05,7.56842]
[1779962098361,45.15,73435.66,0.0,-0.04778,3e-05,7.56905]
[1779962103366,45.15,73436.35,0.0,-0.04776,3e-05,7.56661]
[1779962108371,45.15,73436.92,0.0,-0.04774,3e-05,7.56457]
[1779962113378,45.15,73445.42,0.0,-0.0475,3e-05,7.53441]
[1779962118383,45.15,73445.46,0.0,-0.0475,3e-05,7.53452]
[1779962123388,45.15,73447.84,0.0,-0.04743,3e-05,7.52637]
[1779962128394,45.16,73445.46,0.0,-0.0475,3e-05,7.53511]
[1779962133399,45.16,73445.48,0.0,-0.04749,3e-05,7.53285]
[1779962138404,45.16,73444.76,0.0,-0.04751,3e-05,7.53565]
[1779962143416,45.16,73444.63,0.0,-0.04752,3e-05,7.53638]
[1779962148421,45.16,73443.45,0.0,-0.04755,3e-05,7.54082]
[1779962153426,45.16,73443.03,0.0,-0.04757,3e-05,7.54248]
[1779962159432,45.16,73446.75,0.0,-0.04746,3e-05,7.52961]
[1779962164437,45.16,73445.5,0.0,-0.0475,3e-05,7.53432]
[1779962169442,45.16,73445.54,0.0,-0.0475,3e-05,7.53445]
[1779962174447,45.16,73444.91,0.0,-0.04752,3e-05,7.53692]
[1779962179452,45.16,73445.09,0.0,-0.04752,3e-05,7.53654]
[1779962184457,45.16,73440.63,0.0,-0.04765,3e-05,7.55252]
[1779962189462,45.16,73440.65,0.0,-0.04765,3e-05,7.55258]
[1779962195468,45.16,73440.35,0.0,-0.04764,3e-05,7.55127]
[1779962200473,45.16,73440.11,0.0,-0.04765,3e-05,7.55227]
[1779962205478,45.16,73441.13,0.0,-0.04762,3e-05,7.54873]
[1779962210486,45.16,73440.6,0.0,-0.04764,3e-05,7.55072]
[1779962215491,45.16,73440.15,0.0,-0.04765,3e-05,7.55245]
[1779962221497,45.16,73436.92,0.0,-0.04775,3e-05,7.56408]
[1779962226502,45.16,73436.17,0.0,-0.04777,3e-05,7.56673]
[1779962231507,45.16,73436.89,0.0,-0.04775,3e-05,7.56414]
[1779962236512,45.16,73437.42,0.0,-0.04773,3e-05,7.56227]
[1779962241517,45.16,73438.4,0.0,-0.04771,3e-05,7.55883]
[1779962246522,45.16,73438.78,0.0,-0.04769,3e-05,7.55753]
[1779962251527,45.16,73439.0,0.0,-0.04767,3e-05,7.55431]
[1779962256533,45.16,73439.24,0.0,-0.04767,3e-05,7.55354]
[1779962262539,45.16,73438.68,0.0,-0.04769,3e-05,7.55565]
[1779962267544,45.16,73438.95,0.0,-0.04768,3e-05,7.55477]
[1779962273550,45.16,73439.07,0.0,-0.04768,3e-05,7.55445]
[1779962278555,45.16,73439.97,0.0,-0.04765,3e-05,7.55132]
[1779962284562,45.16,73440.07,0.0,-0.04765,3e-05,7.5511]
[1779962289567,45.17,73439.85,0.0,-0.04766,3e-05,7.552]
[1779962294572,45.17,73437.1,0.0,-0.04774,3e-05,7.56189]
[1779962299577,45.17,73437.17,0.0,-0.04773,3e-05,7.56167]
[1779962305583,45.17,73436.0,0.0,-0.04777,3e-05,7.56584]
[1779962311588,45.17,73433.54,0.0,-0.04782,3e-05,7.57203]
[1779962317594,45.17,73434.21,0.0,-0.0478,3e-05,7.56958]
[1779962322599,45.17,73435.16,0.0,-0.04778,3e-05,7.56619]
[1779962326919,45.17,73435.22,0.0,-0.04777,3e-05,7.56597]
[1779962327114,45.16,73435.22,0.0,-0.04777,3e-05,7.56597]
[1779962331796,45.16,73429.66,0.0,-0.04793,3e-05,7.58568]
[1779962332003,45.16,73429.66,0.0,-0.04793,3e-05,7.58568]
[1779962337615,45.16,73430.08,0.0,-0.04792,3e-05,7.58398]
[1779962342620,45.16,73431.97,0.0,-0.04787,3e-05,7.57712]
[1779962347625,45.16,73433.14,0.0,-0.04783,3e-05,7.57286]
[1779962352630,45.16,73433.57,0.0,-0.04782,3e-05,7.57126]
[1779962357635,45.16,73433.13,0.0,-0.04783,3e-05,7.57275]
[1779962362640,45.16,73432.04,0.0,-0.04786,3e-05,7.57657]
[1779962367645,45.16,73430.6,0.0,-0.0479,3e-05,7.58156]
[1779962373651,45.16,73433.85,0.0,-0.04779,3e-05,7.56743]
[1779962378656,45.16,73434.98,0.0,-0.04776,3e-05,7.56338]
[1779962383661,45.16,73434.69,0.0,-0.04777,3e-05,7.56443]
[1779962388666,45.16,73433.85,0.0,-0.04779,3e-05,7.56741]
[1779962393671,45.16,73433.84,0.0,-0.04779,3e-05,7.56741]
[1779962398676,45.16,73434.9,0.0,-0.04776,3e-05,7.56363]
[1779962403682,45.16,73433.06,0.0,-0.04781,3e-05,7.57017]
[1779962409462,45.16,73430.39,0.0,-0.04789,3e-05,7.57959]
[1779962414693,45.16,73430.85,0.0,-0.04788,3e-05,7.57781]
[1779962419698,45.16,73431.9,0.0,-0.04785,3e-05,7.57395]
[1779962424703,45.16,73433.01,0.0,-0.04781,3e-05,7.56996]
[1779962429708,45.16,73432.8,0.0,-0.04782,3e-05,7.57066]
[1779962434713,45.16,73436.54,0.0,-0.0477,3e-05,7.55487]
[1779962439718,45.16,73432.97,0.0,-0.0478,3e-05,7.56757]
[1779962444723,45.16,73434.15,0.0,-0.04777,3e-05,7.56336]
[1779962449728,45.16,73433.84,0.0,-0.04777,3e-05,7.56445]
[1779962454733,45.16,73436.13,0.0,-0.04771,3e-05,7.55633]
[1779962459738,45.16,73436.14,0.0,-0.04771,3e-05,7.55636]
[1779962465744,45.16,73443.07,0.0,-0.04751,3e-05,7.53187]
[1779962471749,45.16,73440.49,0.0,-0.04759,3e-05,7.54134]
[1779962476769,45.16,73434.77,0.0,-0.04775,3e-05,7.56172]
[1779962481774,45.16,73431.3,0.0,-0.04785,3e-05,7.57404]
[1779962486779,45.16,73430.34,0.0,-0.04788,3e-05,7.57739]
[1779962491784,45.16,73430.51,0.0,-0.04786,3e-05,7.5742]
[1779962496789,45.16,73431.01,0.0,-0.04784,3e-05,7.57234]
[1779962501794,45.16,73429.33,0.0,-0.04789,3e-05,7.57823]
[1779962506799,45.16,73429.37,0.0,-0.04789,3e-05,7.57798]
[1779962511804,45.16,73428.08,0.0,-0.04793,3e-05,7.58247]
[1779962516809,45.16,73433.06,0.0,-0.04778,3e-05,7.56461]
[1779962521814,45.16,73429.78,0.0,-0.04788,3e-05,7.57623]
[1779962526819,45.16,73430.28,0.0,-0.04786,3e-05,7.57438]
[1779962531824,45.16,73429.39,0.0,-0.04789,3e-05,7.57743]
[1779962536829,45.16,73425.53,0.0,-0.048,3e-05,7.59109]
[1779962541834,45.16,73424.11,0.0,-0.04804,3e-05,7.59593]
[1779962546839,45.16,73423.95,0.0,-0.04804,3e-05,7.59624]
[1779962552845,45.16,73423.73,0.0,-0.04803,3e-05,7.59419]
[1779962557850,45.16,73414.72,0.0,-0.04829,3e-05,7.62609]
[1779962562855,45.16,73409.1,0.0,-0.04847,3e-05,7.64792]
[1779962568861,45.17,73421.43,0.0,-0.04812,3e-05,7.60553]
[1779962573866,45.17,73430.3,0.0,-0.04788,3e-05,7.57591]
[1779962578460,45.17,73432.11,0.0,-0.04783,3e-05,7.57031]
[1779962578540,45.17,73432.11,0.0,-0.04783,3e-05,7.57031]
[1779962578579,45.17,73432.11,0.0,-0.04784,3e-05,7.57073]
[1779962580873,45.17,73414.91,0.0,-0.04834,3e-05,7.633]
[1779962584444,45.18,73412.26,0.0,-0.04843,3e-05,7.64351]
[1779962584484,45.18,73412.26,0.0,-0.04843,3e-05,7.64351]
[1779962584543,45.18,73412.26,0.0,-0.04843,3e-05,7.64384]
[1779962589882,45.18,73408.76,0.0,-0.04855,3e-05,7.658]
[1779962594887,45.18,73406.92,0.0,-0.04861,3e-05,7.66613]
[1779962599892,45.19,73405.47,0.0,-0.04866,3e-05,7.67232]
[1779962604903,45.19,73403.74,0.0,-0.04872,3e-05,7.67997]
[1779962609908,45.19,73402.58,0.0,-0.04877,3e-05,7.68548]
[1779962614913,45.2,73401.76,0.0,-0.04879,3e-05,7.68721]
[1779962619918,45.2,73401.57,0.0,-0.0488,3e-05,7.68919]
[1779962624923,45.2,73402.99,0.0,-0.04877,3e-05,7.68536]
[1779962630522,45.2,73403.05,0.0,-0.04877,3e-05,7.6853]
[1779962635894,45.2,73409.68,0.0,-0.04857,3e-05,7.66055]
[1779962640929,45.2,73408.02,0.0,-0.04861,3e-05,7.66566]
[1779962645944,45.2,73407.63,0.0,-0.04862,3e-05,7.66618]
[1779962651950,45.19,73407.39,0.0,-0.04862,3e-05,7.666]
[1779962656955,45.19,73410.18,0.0,-0.04853,3e-05,7.65516]
[1779962661960,45.19,73408.94,0.0,-0.04856,3e-05,7.65884]
[1779962666965,45.19,73408.9,0.0,-0.04855,3e-05,7.65818]
[1779962671970,45.19,73408.81,0.0,-0.04853,3e-05,7.6552]
[1779962676975,45.18,73408.4,0.0,-0.04854,3e-05,7.6559]
[1779962681980,45.18,73408.33,0.0,-0.04854,3e-05,7.65538]
[1779962686985,45.18,73407.63,0.0,-0.04855,3e-05,7.65715]
[1779962691990,45.18,73397.75,0.0,-0.04883,3e-05,7.69169]
[1779962696995,45.18,73397.1,0.0,-0.04884,3e-05,7.69298]
[1779962702001,45.17,73387.49,0.0,-0.04912,3e-05,7.72641]
[1779962707007,45.17,73391.39,0.0,-0.04899,3e-05,7.71107]
[1779962714013,45.17,73391.56,0.0,-0.04897,3e-05,7.70877]
[1779962719018,45.16,73388.01,0.0,-0.04907,3e-05,7.72031]
[1779962724025,45.16,73387.38,0.0,-0.04908,3e-05,7.7213]
[1779962729030,45.16,73393.67,0.0,-0.04888,3e-05,7.69739]
[1779962733034,45.16,73408.14,0.0,-0.04844,3e-05,7.64214]
[1779962738039,45.16,73408.59,0.0,-0.04842,3e-05,7.63991]
[1779962743044,45.15,73408.23,0.0,-0.04842,3e-05,7.6406]
[1779962748050,45.15,73409.33,0.0,-0.04839,3e-05,7.63602]
[1779962753055,45.15,73408.96,0.0,-0.04839,3e-05,7.63676]
[1779962758059,45.15,73412.07,0.0,-0.0483,3e-05,7.62508]
[1779962763064,45.15,73413.74,0.0,-0.04825,3e-05,7.61864]
[1779962768069,45.15,73414.69,0.0,-0.04821,3e-05,7.6148]
[1779962774078,45.15,73416.25,0.0,-0.04817,3e-05,7.60876]
[1779962779083,45.15,73417.21,0.0,-0.04813,3e-05,7.60497]
[1779962784090,45.15,73425.7,0.0,-0.04789,3e-05,7.57437]
[1779962789095,45.15,73433.94,0.0,-0.04765,3e-05,7.54512]
[1779962794100,45.15,73433.53,0.0,-0.04765,3e-05,7.54427]
[1779962799105,45.15,73439.6,0.0,-0.04747,3e-05,7.52287]
[1779962805087,45.15,73441.9,0.0,-0.04741,3e-05,7.51515]
[1779962810119,45.15,73440.56,0.0,-0.04745,3e-05,7.52026]
[1779962815124,45.15,73439.98,0.0,-0.04747,3e-05,7.5227]
[1779962820130,45.15,73439.06,0.0,-0.0475,3e-05,7.52628]
[1779962825135,45.15,73438.86,0.0,-0.04751,3e-05,7.52732]
[1779962830140,45.15,73434.77,0.0,-0.04763,3e-05,7.5421]
[1779962835145,45.15,73434.7,0.0,-0.04763,3e-05,7.5425]
[1779962840150,45.15,73437.98,0.0,-0.04754,3e-05,7.53109]
[1779962845155,45.15,73434.7,0.0,-0.04764,3e-05,7.54299]
[1779962850160,45.15,73427.26,0.0,-0.04785,3e-05,7.56955]
[1779962850826,45.15,73427.26,0.0,-0.04785,3e-05,7.56955]
[1779962851061,45.15,73427.26,0.0,-0.04784,3e-05,7.56705]
[1779962853163,45.15,73409.53,0.0,-0.04835,3e-05,7.63038]
[1779962855809,45.15,73411.9,0.0,-0.04828,3e-05,7.62167]
[1779962855909,45.15,73411.9,0.0,-0.04828,3e-05,7.62157]
[1779962861171,45.15,73415.66,0.0,-0.04817,3e-05,7.60767]
[1779962866176,45.15,73417.45,0.0,-0.04811,3e-05,7.60093]
[1779962871181,45.15,73420.23,0.0,-0.04803,3e-05,7.59075]
[1779962876186,45.15,73421.27,0.0,-0.048,3e-05,7.58682]
[1779962881191,45.15,73422.4,0.0,-0.04796,3e-05,7.5826]
[1779962886196,45.15,73434.0,0.0,-0.04763,3e-05,7.54122]
[1779962891205,45.15,73434.8,0.0,-0.04761,3e-05,7.5386]
[1779962896210,45.15,73432.43,0.0,-0.04768,3e-05,7.54718]
[1779962901214,45.15,73432.14,0.0,-0.04769,3e-05,7.54835]
[1779962906219,45.15,73432.13,0.0,-0.04769,3e-05,7.54852]
[1779962911224,45.15,73431.87,0.0,-0.04768,3e-05,7.54708]
[1779962917231,45.15,73432.52,0.0,-0.04766,3e-05,7.54493]
[1779962922236,45.15,73432.65,0.0,-0.04766,3e-05,7.54461]
[1779962927241,45.15,73432.64,0.0,-0.04766,3e-05,7.5448]
[1779962932247,45.15,73431.99,0.0,-0.04768,3e-05,7.54724]
[1779962937252,45.15,73431.29,0.0,-0.0477,3e-05,7.54985]
[1779962942257,45.15,73431.51,0.0,-0.0477,3e-05,7.54919]
[1779962952124,45.15,73431.57,0.0,-0.0477,3e-05,7.54919]
[1779962957272,45.15,73420.38,0.0,-0.04802,3e-05,7.58921]
[1779962962277,45.15,73423.62,0.0,-0.04793,3e-05,7.57748]
[1779962968283,45.15,73424.0,0.0,-0.04792,3e-05,7.57599]
[1779962974278,45.15,73424.45,0.0,-0.04789,3e-05,7.57179]
[1779962979299,45.15,73427.33,0.0,-0.0478,3e-05,7.56152]
[1779962984304,45.15,73427.04,0.0,-0.04781,3e-05,7.56253]
[1779962989309,45.15,73427.37,0.0,-0.0478,3e-05,7.56136]
[1779962995424,45.15,73427.38,0.0,-0.0478,3e-05,7.56133]
[1779963001325,45.15,73427.19,0.0,-0.04781,3e-05,7.56202]
[1779963006331,45.15,73430.8,0.0,-0.0477,3e-05,7.54919]
[1779963011335,45.15,73435.17,0.0,-0.04758,3e-05,7.53384]
[1779963016340,45.15,73433.94,0.0,-0.04762,3e-05,7.53842]
[1779963021344,45.15,73435.08,0.0,-0.04759,3e-05,7.5346]
[1779963026349,45.16,73434.97,0.0,-0.04759,3e-05,7.53522]
[1779963031297,45.16,73439.12,0.0,-0.04747,3e-05,7.52068]
[1779963031303,45.16,73439.12,0.0,-0.04746,3e-05,7.51827]
[1779963031567,45.16,73439.12,0.0,-0.04746,3e-05,7.51827]
[1779963032362,45.16,73439.46,0.0,-0.04745,3e-05,7.51705]
[1779963035365,45.16,73455.95,0.0,-0.04698,3e-05,7.459]
[1779963036774,45.16,73456.73,0.0,-0.04695,3e-05,7.45575]
[1779963037367,45.16,73458.49,0.0,-0.0469,3e-05,7.44931]
[1779963037858,45.16,73458.49,0.0,-0.0469,3e-05,7.44931]
[1779963038368,45.15,73458.02,0.0,-0.04691,3e-05,7.45074]
[1779963038387,45.15,73458.02,0.0,-0.04691,3e-05,7.45074]
[1779963038649,45.15,73458.02,0.0,-0.04691,3e-05,7.45074]
[1779963038850,45.15,73458.02,0.0,-0.04691,3e-05,7.45074]
[1779963038955,45.15,73458.02,0.0,-0.04691,3e-05,7.45074]
[1779963041098,45.15,73458.24,0.0,-0.0469,3e-05,7.44975]
[1779963041371,45.15,73484.41,0.0,-0.04616,3e-05,7.35736]
[1779963045250,45.15,73492.2,0.0,-0.04594,3e-05,7.32994]
[1779963045375,45.15,73494.66,0.0,-0.04587,3e-05,7.3213]
[1779963050380,45.15,73493.79,0.0,-0.04589,3e-05,7.32423]
[1779963055385,45.15,73498.76,0.0,-0.04575,3e-05,7.30679]
[1779963060390,45.15,73497.93,0.0,-0.04578,3e-05,7.3097]
[1779963065395,45.15,73497.47,0.0,-0.04579,3e-05,7.31127]
[1779963066250,45.15,73497.47,0.0,-0.04579,3e-05,7.31127]
[1779963066396,45.15,73498.73,0.0,-0.04576,3e-05,7.30688]
[1779963066641,45.15,73498.73,0.0,-0.04576,3e-05,7.30688]
[1779963067398,45.15,73499.23,0.0,-0.04574,3e-05,7.30514]
[1779963069417,45.16,73512.68,0.0,-0.04537,3e-05,7.25921]
[1779963070400,45.16,73507.38,0.0,-0.04552,3e-05,7.27769]
[1779963072383,45.16,73500.54,0.0,-0.04571,3e-05,7.30154]
[1779963072402,45.16,73499.13,0.0,-0.04575,3e-05,7.30648]
[1779963077408,45.16,73499.5,0.0,-0.04574,3e-05,7.30519]
[1779963082413,45.16,73500.61,0.0,-0.04571,3e-05,7.30136]
[1779963087418,45.16,73500.77,0.0,-0.04571,3e-05,7.30091]
[1779963092423,45.16,73497.12,0.0,-0.0458,3e-05,7.31117]
[1779963097428,45.16,73497.85,0.0,-0.04577,3e-05,7.30863]
[1779963102433,45.16,73497.2,0.0,-0.04579,3e-05,7.3109]
[1779963108439,45.16,73497.58,0.0,-0.04578,3e-05,7.30955]
[1779963113444,45.16,73499.3,0.0,-0.04573,3e-05,7.30355]
[1779963118449,45.16,73500.15,0.0,-0.04571,3e-05,7.30067]
[1779963123454,45.16,73496.68,0.0,-0.04581,3e-05,7.31282]
[1779963128459,45.16,73487.71,0.0,-0.04606,3e-05,7.34406]
[1779963134428,45.16,73482.38,0.0,-0.04622,3e-05,7.36473]
[1779963139463,45.16,73482.53,0.0,-0.04623,3e-05,7.36579]
[1779963144476,45.17,73480.75,0.0,-0.0463,3e-05,7.37361]
[1779963149481,45.17,73480.54,0.0,-0.04631,3e-05,7.37585]
[1779963154491,45.17,73476.24,0.0,-0.04643,3e-05,7.38998]
[1779963159496,45.18,73479.25,0.0,-0.04636,3e-05,7.38086]
[1779963165502,45.18,73480.55,0.0,-0.04634,3e-05,7.3781]
[1779963170507,45.18,73481.02,0.0,-0.04633,3e-05,7.37794]
[1779963175512,45.19,73481.56,0.0,-0.04633,3e-05,7.37754]
[1779963180517,45.19,73480.86,0.0,-0.04636,3e-05,7.38143]
[1779963185522,45.19,73480.91,0.0,-0.04637,3e-05,7.38271]
[1779963190527,45.2,73482.43,0.0,-0.04634,3e-05,7.37883]
[1779963195532,45.2,73482.01,0.0,-0.04636,3e-05,7.38177]
[1779963200537,45.2,73481.41,0.0,-0.04639,3e-05,7.38527]
[1779963205542,45.21,73479.39,0.0,-0.04646,3e-05,7.39374]
[1779963210547,45.21,73474.42,0.0,-0.04661,3e-05,7.41241]
[1779963215552,45.21,73476.0,0.0,-0.04656,3e-05,7.40559]
[1779963220557,45.21,73473.12,0.0,-0.04665,3e-05,7.41689]
[1779963225562,45.22,73463.9,0.0,-0.04692,3e-05,7.45027]
[1779963230567,45.22,73465.05,0.0,-0.04689,3e-05,7.44707]
[1779963235572,45.22,73467.4,0.0,-0.04683,3e-05,7.43972]
[1779963240577,45.22,73467.16,0.0,-0.04685,3e-05,7.44154]
[1779963245582,45.22,73466.5,0.0,-0.04687,3e-05,7.44476]
[1779963250587,45.23,73466.14,0.0,-0.04689,3e-05,7.44691]
[1779963255592,45.23,73465.85,0.0,-0.04691,3e-05,7.4488]
[1779963260597,45.23,73468.4,0.0,-0.04684,3e-05,7.44068]
[1779963265602,45.23,73467.58,0.0,-0.04687,3e-05,7.44451]
[1779963270607,45.23,73467.2,0.0,-0.04689,3e-05,7.4467]
[1779963275612,45.24,73467.01,0.0,-0.04689,3e-05,7.44578]
[1779963280617,45.24,73464.72,0.0,-0.04696,3e-05,7.45475]
[1779963285622,45.24,73465.79,0.0,-0.04694,3e-05,7.45178]
[1779963290627,45.24,73473.38,0.0,-0.04673,3e-05,7.42595]
[1779963296633,45.25,73472.2,0.0,-0.04677,3e-05,7.43136]
[1779963301638,45.25,73471.97,0.0,-0.04678,3e-05,7.43315]
[1779963306645,45.25,73467.73,0.0,-0.04691,3e-05,7.44898]
[1779963311651,45.25,73466.93,0.0,-0.04694,3e-05,7.45262]
[1779963316656,45.25,73466.84,0.0,-0.04695,3e-05,7.45375]
[1779963321661,45.25,73467.72,0.0,-0.04693,3e-05,7.45143]
[1779963326666,45.26,73468.32,0.0,-0.04692,3e-05,7.45015]
[1779963331671,45.26,73471.13,0.0,-0.04683,3e-05,7.43871]
[1779963336676,45.26,73471.12,0.0,-0.04684,3e-05,7.43965]
[1779963341681,45.26,73466.51,0.0,-0.04698,3e-05,7.45668]
[1779963346686,45.26,73462.4,0.0,-0.0471,3e-05,7.47189]
[1779963351691,45.27,73462.76,0.0,-0.0471,3e-05,7.47129]
[1779963356696,45.27,73460.38,0.0,-0.04717,3e-05,7.48032]
[1779963361701,45.27,73459.91,0.0,-0.04719,3e-05,7.48252]
[1779963366706,45.27,73464.39,0.0,-0.04706,3e-05,7.46735]
[1779963371711,45.27,73465.06,0.0,-0.04705,3e-05,7.46568]
[1779963376716,45.27,73465.55,0.0,-0.04704,3e-05,7.46462]
[1779963381723,45.27,73468.53,0.0,-0.04696,3e-05,7.45485]
[1779963386728,45.28,73470.74,0.0,-0.04691,3e-05,7.44789]
[1779963391733,45.28,73469.17,0.0,-0.04694,3e-05,7.45175]
[1779963396737,45.28,73464.51,0.0,-0.04708,3e-05,7.46889]
[1779963401742,45.28,73458.11,0.0,-0.04727,3e-05,7.49199]
[1779963406747,45.28,73457.94,0.0,-0.04728,3e-05,7.49303]
[1779963411752,45.28,73457.77,0.0,-0.04729,3e-05,7.49411]
[1779963416757,45.28,73459.2,0.0,-0.04725,3e-05,7.4895]
[1779963421762,45.28,73459.99,0.0,-0.04723,3e-05,7.4872]
[1779963426767,45.29,73461.1,0.0,-0.0472,3e-05,7.48381]
[1779963431772,45.29,73467.65,0.0,-0.04702,3e-05,7.46127]
[1779963436777,45.29,73461.17,0.0,-0.04721,3e-05,7.48472]
[1779963441782,45.29,73459.2,0.0,-0.04727,3e-05,7.49216]
[1779963446787,45.29,73459.76,0.0,-0.04726,3e-05,7.49064]
[1779963451791,45.29,73456.52,0.0,-0.04734,3e-05,7.50001]
[1779963456796,45.29,73447.43,0.0,-0.0476,3e-05,7.53253]
[1779963461801,45.29,73438.63,0.0,-0.04786,3e-05,7.56385]
[1779963466806,45.29,73437.6,0.0,-0.04788,3e-05,7.56733]
[1779963471816,45.29,73437.22,0.0,-0.04789,3e-05,7.56852]
[1779963476823,45.29,73426.88,0.0,-0.04819,3e-05,7.60514]
[1779963481837,45.29,73426.25,0.0,-0.04821,3e-05,7.60689]
[1779963485356,45.29,73413.48,0.0,-0.04858,3e-05,7.65223]
[1779963485841,45.29,73410.75,0.0,-0.04866,3e-05,7.66185]
[1779963488844,45.29,73396.21,0.0,-0.04908,3e-05,7.71347]
[1779963493849,45.28,73397.05,0.0,-0.04904,3e-05,7.70909]
[1779963498865,45.28,73381.77,0.0,-0.04948,3e-05,7.76275]
[1779963499567,45.28,73381.77,0.0,-0.04948,3e-05,7.76275]
[1779963499665,45.28,73381.77,0.0,-0.04948,3e-05,7.76241]
[1779963504871,45.28,73379.8,0.0,-0.04953,3e-05,7.76782]
[1779963509876,45.27,73380.39,0.0,-0.04949,3e-05,7.7639]
[1779963514881,45.27,73380.6,0.0,-0.04946,3e-05,7.75891]
[1779963519886,45.26,73381.68,0.0,-0.04941,3e-05,7.75329]
[1779963524891,45.26,73376.91,0.0,-0.04954,3e-05,7.76881]
[1779963527184,45.26,73376.91,0.0,-0.04954,3e-05,7.7681]
[1779963527894,45.26,73377.55,0.0,-0.04951,3e-05,7.76541]
[1779963532901,45.25,73379.3,0.0,-0.04945,3e-05,7.75737]
[1779963537906,45.25,73377.3,0.0,-0.04949,3e-05,7.7629]
[1779963542911,45.25,73373.77,0.0,-0.04958,3e-05,7.77393]
[1779963547916,45.24,73376.0,0.0,-0.0495,3e-05,7.76408]
[1779963552921,45.24,73376.91,0.0,-0.04946,3e-05,7.75909]
[1779963555595,45.24,73376.33,0.0,-0.04948,3e-05,7.76052]
[1779963559443,45.23,73375.64,0.0,-0.04949,3e-05,7.76166]
[1779963564933,45.23,73374.78,0.0,-0.0495,3e-05,7.76279]
[1779963569938,45.23,73373.34,0.0,-0.04952,3e-05,7.76625]
[1779963574943,45.22,73372.52,0.0,-0.04952,3e-05,7.76498]
[1779963575960,45.22,73371.26,0.0,-0.04955,3e-05,7.76922]
[1779963576945,45.22,73363.6,0.0,-0.04978,3e-05,7.79666]
[1779963579744,45.22,73356.74,0.0,-0.04998,3e-05,7.82074]
[1779963579812,45.22,73356.74,0.0,-0.04998,3e-05,7.8203]
[1779963584157,45.21,73345.13,0.0,-0.05031,3e-05,7.86075]
[1779963584197,45.21,73345.13,0.0,-0.05031,3e-05,7.86075]
[1779963584953,45.21,73344.08,0.0,-0.05034,3e-05,7.86454]
[1779963586571,45.21,73342.0,0.0,-0.0504,3e-05,7.87211]
[1779963586620,45.21,73342.0,0.0,-0.0504,3e-05,7.87211]
[1779963586955,45.21,73339.93,0.0,-0.05047,3e-05,7.87961]
[1779963591960,45.21,73346.88,0.0,-0.05025,3e-05,7.85387]
[1779963596965,45.21,73347.97,0.0,-0.05022,3e-05,7.84985]
[1779963601977,45.21,73352.57,0.0,-0.05008,3e-05,7.833]
[1779963606991,45.21,73364.16,0.0,-0.04974,3e-05,7.79104]
[1779963611996,45.21,73365.98,0.0,-0.04968,3e-05,7.78486]
[1779963617001,45.21,73367.48,0.0,-0.04964,3e-05,7.77987]
[1779963622006,45.22,73368.13,0.0,-0.04963,3e-05,7.77798]
[1779963628012,45.22,73367.18,0.0,-0.04966,3e-05,7.78201]
[1779963634018,45.22,73366.17,0.0,-0.04968,3e-05,7.78372]
[1779963639018,45.21,73365.36,0.0,-0.04969,3e-05,7.78475]
[1779963644039,45.21,73359.8,0.0,-0.04985,3e-05,7.80388]
[1779963649044,45.21,73359.71,0.0,-0.04984,3e-05,7.8031]
[1779963654049,45.2,73359.63,0.0,-0.04983,3e-05,7.80138]
[1779963659054,45.2,73359.26,0.0,-0.04982,3e-05,7.80073]
[1779963664059,45.2,73360.92,0.0,-0.04976,3e-05,7.79271]
[1779963669064,45.19,73360.43,0.0,-0.04976,3e-05,7.79258]
[1779963674069,45.19,73358.99,0.0,-0.04978,3e-05,7.79587]
[1779963675751,45.19,73358.0,0.0,-0.04981,3e-05,7.7991]
[1779963675827,45.19,73358.0,0.0,-0.04981,3e-05,7.7991]
[1779963676071,45.19,73358.77,0.0,-0.04978,3e-05,7.7959]
[1779963679074,45.18,73341.91,0.0,-0.05028,3e-05,7.85651]
[1779963679528,45.18,73341.91,0.0,-0.05028,3e-05,7.85651]
[1779963685083,45.18,73337.26,0.0,-0.05042,3e-05,7.87278]
[1779963690093,45.18,73335.51,0.0,-0.05047,3e-05,7.87895]
[1779963695100,45.18,73331.17,0.0,-0.05058,3e-05,7.89195]
[1779963700104,45.18,73325.7,0.0,-0.05075,3e-05,7.91154]
[1779963705109,45.18,73325.57,0.0,-0.05075,3e-05,7.91142]
[1779963710114,45.18,73323.72,0.0,-0.0508,3e-05,7.91762]
[1779963715119,45.18,73323.49,0.0,-0.0508,3e-05,7.91786]
[1779963720125,45.17,73323.05,0.0,-0.05081,3e-05,7.91889]
[1779963724129,45.17,73304.74,0.0,-0.05136,3e-05,7.98572]
[1779963729134,45.17,73299.18,0.0,-0.05153,3e-05,8.00501]
[1779963734139,45.17,73288.7,0.0,-0.05184,3e-05,8.04242]
[1779963739144,45.16,73284.57,0.0,-0.05195,3e-05,8.0556]
[1779963744149,45.16,73278.9,0.0,-0.05211,3e-05,8.07489]
[1779963749154,45.15,73279.58,0.0,-0.05207,3e-05,8.07045]
[1779963754159,45.15,73283.82,0.0,-0.05191,3e-05,8.05032]
[1779963759164,45.15,73275.47,0.0,-0.05216,3e-05,8.07956]
[1779963764169,45.14,73282.25,0.0,-0.05193,3e-05,8.05259]
[1779963768719,45.14,73277.15,0.0,-0.05208,3e-05,8.07013]
[1779963768778,45.14,73277.15,0.0,-0.05208,3e-05,8.07013]
[1779963769174,45.14,73276.72,0.0,-0.05209,3e-05,8.07139]
[1779963774179,45.13,73277.74,0.0,-0.05204,3e-05,8.06581]
[1779963779184,45.13,73276.06,0.0,-0.05208,3e-05,8.07025]
[1779963784189,45.13,73269.63,0.0,-0.05227,3e-05,8.09237]
[1779963789194,45.12,73266.15,0.0,-0.05236,3e-05,8.1033]
[1779963794199,45.11,73262.86,0.0,-0.05241,3e-05,8.10969]
[1779963800177,45.1,73264.48,0.0,-0.05232,3e-05,8.09796]
[1779963805208,45.09,73273.1,0.0,-0.05203,3e-05,8.06401]
[1779963810213,45.09,73272.88,0.0,-0.05203,3e-05,8.06312]
[1779963815218,45.09,73272.99,0.0,-0.05199,3e-05,8.05845]
[1779963820223,45.08,73265.56,0.0,-0.05221,3e-05,8.08439]
[1779963825228,45.08,73265.59,0.0,-0.05219,3e-05,8.08239]
[1779963830233,45.07,73263.22,0.0,-0.05225,3e-05,8.08934]
[1779963835238,45.07,73266.69,0.0,-0.05213,3e-05,8.07497]
[1779963840243,45.07,73257.37,0.0,-0.05242,3e-05,8.10867]
[1779963845248,45.07,73257.29,0.0,-0.05241,3e-05,8.10768]
[1779963848527,45.06,73260.56,0.0,-0.0523,3e-05,8.09474]
[1779963849165,45.06,73260.56,0.0,-0.0523,3e-05,8.09451]
[1779963854257,45.06,73263.52,0.0,-0.0522,3e-05,8.08236]
[1779963860263,45.06,73265.89,0.0,-0.05211,3e-05,8.07231]
[1779963865269,45.06,73265.93,0.0,-0.0521,3e-05,8.07121]
[1779963871275,45.05,73264.69,0.0,-0.05212,3e-05,8.07214]
[1779963876280,45.05,73263.68,0.0,-0.05214,3e-05,8.07493]
[1779963881285,45.05,73268.76,0.0,-0.05198,3e-05,8.05512]
[1779963886290,45.05,73270.86,0.0,-0.0519,3e-05,8.0465]
[1779963891295,45.05,73271.79,0.0,-0.05187,3e-05,8.0423]
[1779963896300,45.04,73275.7,0.0,-0.05174,3e-05,8.02708]
[1779963901305,45.04,73274.49,0.0,-0.05177,3e-05,8.031]
[1779963906310,45.04,73270.39,0.0,-0.0519,3e-05,8.04552]
[1779963911315,45.04,73267.72,0.0,-0.05197,3e-05,8.05472]
[1779963916320,45.04,73259.23,0.0,-0.05223,3e-05,8.08549]
[1779963921325,45.04,73265.12,0.0,-0.05204,3e-05,8.06209]
[1779963926330,45.03,73267.93,0.0,-0.05194,3e-05,8.0508]
[1779963931335,45.03,73269.37,0.0,-0.05188,3e-05,8.04212]
[1779963936340,45.03,73268.54,0.0,-0.0519,3e-05,8.04451]
[1779963944348,45.03,73270.22,0.0,-0.05183,3e-05,8.03716]
[1779963949353,45.03,73272.45,0.0,-0.05176,3e-05,8.02823]
[1779963954358,45.03,73273.28,0.0,-0.05173,3e-05,8.02458]
[1779963958578,45.02,73273.69,0.0,-0.05171,3e-05,8.02263]
[1779963959363,45.02,73273.94,0.0,-0.0517,3e-05,8.02159]
[1779963964368,45.02,73273.6,0.0,-0.05171,3e-05,8.02233]
[1779963969369,45.02,73272.72,0.0,-0.05173,3e-05,8.02503]
[1779963974378,45.02,73271.56,0.0,-0.05176,3e-05,8.0283]
[1779963979383,45.02,73269.82,0.0,-0.05181,3e-05,8.03416]
[1779963983164,45.02,73269.19,0.0,-0.05183,3e-05,8.03614]
[1779963986390,45.02,73286.09,0.0,-0.0513,3e-05,7.97295]
[1779963992396,45.01,73291.99,0.0,-0.0511,3e-05,7.94763]
[1779963996718,45.01,73290.0,0.0,-0.05115,3e-05,7.95442]
[1779964002406,45.01,73280.9,0.0,-0.05142,3e-05,7.98697]
[1779964007411,45.01,73274.4,0.0,-0.05162,3e-05,8.00992]
[1779964012416,45.01,73272.87,0.0,-0.05165,3e-05,8.01435]
[1779964017421,45.0,73271.56,0.0,-0.05168,3e-05,8.01793]
[1779964022426,45.0,73273.74,0.0,-0.05161,3e-05,8.00859]
[1779964027431,45.0,73261.3,0.0,-0.05198,3e-05,8.05352]
[1779964032436,44.99,73262.96,0.0,-0.05192,3e-05,8.04622]
[1779964037441,44.99,73268.42,0.0,-0.05175,3e-05,8.02532]
[1779964042446,44.99,73266.42,0.0,-0.0518,3e-05,8.03216]
[1779964047451,44.99,73264.79,0.0,-0.05185,3e-05,8.03762]
[1779964052456,44.99,73263.6,0.0,-0.05187,3e-05,8.03884]
[1779964057461,44.99,73267.08,0.0,-0.05175,3e-05,8.02529]
[1779964062466,44.99,73269.2,0.0,-0.05168,3e-05,8.01689]
[1779964067471,44.99,73270.25,0.0,-0.05165,3e-05,8.01252]
[1779964072476,44.98,73270.05,0.0,-0.05165,3e-05,8.0127]
[1779964077481,44.98,73271.71,0.0,-0.05159,3e-05,8.00531]
[1779964082485,44.98,73278.99,0.0,-0.05135,3e-05,7.97723]
[1779964087490,44.98,73280.02,0.0,-0.05131,3e-05,7.97252]
[1779964092495,44.98,73279.79,0.0,-0.05131,3e-05,7.97247]
[1779964097500,44.97,73281.78,0.0,-0.05124,3e-05,7.96421]
[1779964102505,44.97,73281.78,0.0,-0.05124,3e-05,7.96341]
[1779964107510,44.97,73282.28,0.0,-0.05122,3e-05,7.96074]
[1779964113412,44.97,73281.6,0.0,-0.05121,3e-05,7.95978]
[1779964118532,44.97,73280.27,0.0,-0.05125,3e-05,7.96391]
[1779964124538,44.96,73279.68,0.0,-0.05126,3e-05,7.96508]
[1779964130530,44.96,73283.48,0.0,-0.05113,3e-05,7.9501]
[1779964135550,44.96,73289.63,0.0,-0.05094,3e-05,7.9267]
[1779964140555,44.96,73288.98,0.0,-0.05096,3e-05,7.92855]
[1779964145560,44.96,73288.39,0.0,-0.05097,3e-05,7.93024]
[1779964150565,44.96,73297.77,0.0,-0.05068,3e-05,7.89512]
[1779964155570,44.96,73303.45,0.0,-0.0505,3e-05,7.87404]
[1779964160575,44.96,73307.11,0.0,-0.05039,3e-05,7.86006]
[1779964165580,44.96,73314.42,0.0,-0.05017,3e-05,7.83339]
[1779964170585,44.96,73313.81,0.0,-0.05019,3e-05,7.83587]
[1779964175858,44.96,73313.7,0.0,-0.05018,3e-05,7.834]
[1779964181504,44.96,73313.49,0.0,-0.05019,3e-05,7.83505]
[1779964186601,44.96,73313.06,0.0,-0.0502,3e-05,7.83685]
[1779964192607,44.96,73322.67,0.0,-0.04991,3e-05,7.80193]
[1779964197612,44.96,73323.85,0.0,-0.04988,3e-05,7.79813]
[1779964202617,44.96,73322.39,0.0,-0.04993,3e-05,7.80401]
[1779964207622,44.96,73321.37,0.0,-0.04997,3e-05,7.8082]
[1779964212627,44.96,73314.43,0.0,-0.05018,3e-05,7.83402]
[1779964217632,44.96,73309.44,0.0,-0.05032,3e-05,7.8516]
[1779964222637,44.96,73308.65,0.0,-0.05035,3e-05,7.8546]
[1779964227642,44.96,73314.68,0.0,-0.05017,3e-05,7.83257]
[1779964232647,44.96,73313.8,0.0,-0.05018,3e-05,7.83352]
[1779964237652,44.96,73314.19,0.0,-0.05017,3e-05,7.83233]
[1779964242657,44.96,73313.04,0.0,-0.05021,3e-05,7.83678]
[1779964247662,44.96,73312.98,0.0,-0.05021,3e-05,7.83675]
[1779964252668,44.96,73311.89,0.0,-0.05024,3e-05,7.84093]
[1779964257673,44.96,73316.15,0.0,-0.05011,3e-05,7.82554]
[1779964262678,44.97,73314.64,0.0,-0.05016,3e-05,7.83137]
[1779964267683,44.97,73307.47,0.0,-0.05038,3e-05,7.85779]
[1779964272688,44.97,73307.21,0.0,-0.05039,3e-05,7.85876]
[1779964277699,44.96,73305.99,0.0,-0.05042,3e-05,7.86279]
[1779964283706,44.96,73305.81,0.0,-0.05043,3e-05,7.86346]
[1779964288712,44.96,73299.58,0.0,-0.05062,3e-05,7.88626]
[1779964293717,44.96,73299.07,0.0,-0.05062,3e-05,7.8854]
[1779964298722,44.96,73299.39,0.0,-0.05061,3e-05,7.88404]
[1779964303726,44.96,73299.97,0.0,-0.05059,3e-05,7.88173]
[1779964309731,44.96,73300.78,0.0,-0.05056,3e-05,7.87813]
[1779964314736,44.96,73301.28,0.0,-0.05054,3e-05,7.87614]
[1779964319741,44.96,73300.62,0.0,-0.05056,3e-05,7.87847]
[1779964324746,44.96,73305.75,0.0,-0.0504,3e-05,7.85949]
[1779964329751,44.96,73305.34,0.0,-0.05041,3e-05,7.86104]
[1779964334756,44.96,73303.75,0.0,-0.05046,3e-05,7.86686]
[1779964341763,44.96,73303.5,0.0,-0.05047,3e-05,7.86727]
[1779964346768,44.96,73305.09,0.0,-0.05042,3e-05,7.86139]
[1779964351773,44.96,73305.22,0.0,-0.0504,3e-05,7.85839]
[1779964356778,44.96,73305.97,0.0,-0.05038,3e-05,7.85567]
[1779964361783,44.96,73309.88,0.0,-0.05026,3e-05,7.84141]
[1779964367789,44.96,73320.74,0.0,-0.04993,3e-05,7.80156]
[1779964372794,44.96,73321.37,0.0,-0.04991,3e-05,7.79976]
[1779964377799,44.96,73312.03,0.0,-0.0502,3e-05,7.83435]
[1779964382804,44.96,73310.99,0.0,-0.05023,3e-05,7.83839]
[1779964387809,44.96,73313.64,0.0,-0.05015,3e-05,7.82889]
[1779964392814,44.96,73315.99,0.0,-0.05009,3e-05,7.82057]
[1779964397819,44.96,73317.92,0.0,-0.05003,3e-05,7.81339]
[1779964402824,44.96,73320.98,0.0,-0.04992,3e-05,7.80033]
[1779964408496,44.96,73319.58,0.0,-0.04995,3e-05,7.8036]
[1779964413835,44.95,73320.59,0.0,-0.04988,3e-05,7.79521]
[1779964418840,44.95,73320.87,0.0,-0.04986,3e-05,7.79239]
[1779964423845,44.94,73322.62,0.0,-0.04979,3e-05,7.78429]
[1779964428850,44.94,73318.17,0.0,-0.04992,3e-05,7.79884]
[1779964433859,44.94,73319.58,0.0,-0.04986,3e-05,7.7919]
[1779964438864,44.93,73324.05,0.0,-0.04971,3e-05,7.77387]
[1779964443869,44.93,73324.96,0.0,-0.04967,3e-05,7.769]
[1779964448874,44.92,73323.89,0.0,-0.04969,3e-05,7.77137]
[1779964454817,44.92,73325.4,0.0,-0.04963,3e-05,7.76405]
[1779964459885,44.92,73328.15,0.0,-0.04954,3e-05,7.75257]
[1779964464890,44.91,73328.52,0.0,-0.04951,3e-05,7.74984]
[1779964468446,44.91,73326.24,0.0,-0.04958,3e-05,7.75733]
[1779964474900,44.91,73326.68,0.0,-0.04953,3e-05,7.75123]
[1779964479905,44.91,73327.47,0.0,-0.0495,3e-05,7.74697]
[1779964487913,44.9,73327.63,0.0,-0.04948,3e-05,7.74426]
[1779964492918,44.9,73327.77,0.0,-0.04946,3e-05,7.74243]
[1779964497923,44.9,73329.14,0.0,-0.04941,3e-05,7.73616]
[1779964502928,44.89,73341.4,0.0,-0.04903,3e-05,7.69039]
[1779964507933,44.89,73339.52,0.0,-0.04908,3e-05,7.69632]
[1779964508516,44.89,73339.52,0.0,-0.04908,3e-05,7.69632]
[1779964514940,44.89,73337.34,0.0,-0.04914,3e-05,7.70337]
[1779964519945,44.89,73337.69,0.0,-0.04912,3e-05,7.70114]
[1779964524950,44.89,73335.03,0.0,-0.0492,3e-05,7.71031]
[1779964529955,44.88,73332.71,0.0,-0.04926,3e-05,7.71772]
[1779964534960,44.88,73319.75,0.0,-0.04964,3e-05,7.76296]
[1779964539964,44.89,73319.06,0.0,-0.04966,3e-05,7.76635]
[1779964544969,44.89,73321.77,0.0,-0.04959,3e-05,7.75726]
[1779964549974,44.89,73334.03,0.0,-0.04922,3e-05,7.71184]
[1779964554979,44.89,73334.45,0.0,-0.04921,3e-05,7.7107]
[1779964559984,44.88,73330.56,0.0,-0.04931,3e-05,7.72379]
[1779964564989,44.89,73328.59,0.0,-0.04938,3e-05,7.73209]
[1779964570995,44.89,73327.74,0.0,-0.04942,3e-05,7.73652]
[1779964576000,44.89,73326.9,0.0,-0.04945,3e-05,7.74063]
[1779964581006,44.89,73326.48,0.0,-0.04947,3e-05,7.7432]
[1779964586011,44.9,73326.07,0.0,-0.04949,3e-05,7.74524]
[1779964591022,44.9,73320.46,0.0,-0.04965,3e-05,7.76416]
[1779964596027,44.9,73323.36,0.0,-0.04957,3e-05,7.75446]
[1779964601032,44.9,73323.15,0.0,-0.04959,3e-05,7.75621]
[1779964607038,44.9,73318.46,0.0,-0.04973,3e-05,7.77432]
[1779964612043,44.91,73315.53,0.0,-0.04983,3e-05,7.78575]
[1779964617048,44.91,73314.49,0.0,-0.04987,3e-05,7.79022]
[1779964622053,44.91,73314.0,0.0,-0.04988,3e-05,7.79216]
[1779964628038,44.9,73317.54,0.0,-0.04976,3e-05,7.77724]
[1779964633065,44.9,73324.15,0.0,-0.04956,3e-05,7.75354]
[1779964638070,44.91,73324.37,0.0,-0.04956,3e-05,7.75318]
[1779964643075,44.91,73331.44,0.0,-0.04936,3e-05,7.72845]
[1779964648080,44.91,73330.12,0.0,-0.0494,3e-05,7.73437]
[1779964653085,44.91,73327.81,0.0,-0.04947,3e-05,7.74131]
[1779964658090,44.91,73322.24,0.0,-0.04964,3e-05,7.76256]
[1779964663096,44.92,73321.49,0.0,-0.04967,3e-05,7.76613]
[1779964668101,44.92,73322.92,0.0,-0.04963,3e-05,7.76078]
[1779964673106,44.91,73321.84,0.0,-0.04965,3e-05,7.76328]
[1779964678111,44.91,73321.06,0.0,-0.04966,3e-05,7.76463]
[1779964683116,44.91,73321.44,0.0,-0.04964,3e-05,7.76172]
[1779964686011,44.9,73321.9,0.0,-0.04962,3e-05,7.75947]
[1779964689127,44.9,73336.98,0.0,-0.04916,3e-05,7.70351]
[1779964694132,44.9,73340.03,0.0,-0.04906,3e-05,7.69148]
[1779964695988,44.9,73340.03,0.0,-0.04906,3e-05,7.69131]
[1779964696015,44.9,73340.03,0.0,-0.04906,3e-05,7.69114]
[1779964698483,44.9,73343.26,0.0,-0.04896,3e-05,7.67907]
[1779964699718,44.9,73343.74,0.0,-0.04894,3e-05,7.67717]
[1779964700138,44.9,73344.29,0.0,-0.04892,3e-05,7.675]
[1779964700909,44.9,73344.29,0.0,-0.04892,3e-05,7.675]
[1779964700971,44.9,73344.29,0.0,-0.04892,3e-05,7.675]
[1779964701139,44.9,73345.02,0.0,-0.0489,3e-05,7.6722]
[1779964707146,44.9,73350.58,0.0,-0.04873,3e-05,7.65125]
[1779964709725,44.9,73351.08,0.0,-0.04871,3e-05,7.6492]
[1779964709984,44.9,73351.08,0.0,-0.04871,3e-05,7.6492]
[1779964710149,44.9,73351.05,0.0,-0.04871,3e-05,7.6492]
[1779964712767,44.9,73357.98,0.0,-0.04849,3e-05,7.62143]
[1779964715297,44.89,73359.43,0.0,-0.04845,3e-05,7.61605]
[1779964716155,44.89,73356.61,0.0,-0.04853,3e-05,7.62617]
[1779964718603,44.89,73355.39,0.0,-0.04857,3e-05,7.63043]
[1779964718631,44.89,73355.39,0.0,-0.04857,3e-05,7.63043]
[1779964719158,44.89,73358.06,0.0,-0.04849,3e-05,7.62069]
[1779964724163,44.89,73358.55,0.0,-0.04847,3e-05,7.6186]
[1779964729168,44.89,73361.62,0.0,-0.04838,3e-05,7.60726]
[1779964734173,44.89,73364.21,0.0,-0.0483,3e-05,7.59774]
[1779964739178,44.89,73366.85,0.0,-0.04822,3e-05,7.58814]
[1779964744183,44.89,73361.05,0.0,-0.04839,3e-05,7.60892]
[1779964749188,44.89,73356.45,0.0,-0.04852,3e-05,7.62525]
[1779964754193,44.89,73354.44,0.0,-0.04858,3e-05,7.63216]
[1779964759198,44.89,73352.99,0.0,-0.04862,3e-05,7.63697]
[1779964765011,44.89,73351.61,0.0,-0.04866,3e-05,7.64149]
[1779964770210,44.89,73350.12,0.0,-0.0487,3e-05,7.64628]
[1779964775215,44.89,73349.01,0.0,-0.04871,3e-05,7.64727]
[1779964780220,44.89,73348.66,0.0,-0.04872,3e-05,7.64799]
[1779964785225,44.88,73347.25,0.0,-0.04875,3e-05,7.65256]
[1779964790230,44.88,73347.03,0.0,-0.04876,3e-05,7.65279]
[1779964796220,44.88,73346.6,0.0,-0.04876,3e-05,7.65364]
[1779964802242,44.88,73345.78,0.0,-0.04878,3e-05,7.65591]
[1779964807247,44.88,73362.5,0.0,-0.04828,3e-05,7.595]
[1779964812254,44.88,73366.57,0.0,-0.04816,3e-05,7.58031]
[1779964817259,44.88,73368.45,0.0,-0.04811,3e-05,7.57357]
[1779964822264,44.88,73372.25,0.0,-0.048,3e-05,7.56008]
[1779964827269,44.88,73373.75,0.0,-0.04796,3e-05,7.55487]
[1779964832274,44.88,73373.03,0.0,-0.04796,3e-05,7.55521]
[1779964837281,44.88,73374.88,0.0,-0.04791,3e-05,7.5488]
[1779964842286,44.88,73375.51,0.0,-0.0479,3e-05,7.54681]
[1779964847294,44.88,73381.87,0.0,-0.04771,3e-05,7.52427]
[1779964852340,44.88,73391.15,0.0,-0.04745,3e-05,7.49182]
[1779964857345,44.89,73392.96,0.0,-0.0474,3e-05,7.4861]
[1779964862350,44.89,73397.72,0.0,-0.04727,3e-05,7.46996]
[1779964867358,44.89,73406.39,0.0,-0.04703,3e-05,7.4401]
[1779964873364,44.89,73407.35,0.0,-0.04701,3e-05,7.43809]
[1779964878369,44.89,73397.72,0.0,-0.0473,3e-05,7.47346]
[1779964883374,44.9,73397.15,0.0,-0.04732,3e-05,7.47638]
[1779964888379,44.9,73397.73,0.0,-0.04731,3e-05,7.47519]
[1779964893385,44.9,73397.71,0.0,-0.0473,3e-05,7.47364]
[1779964898390,44.9,73398.63,0.0,-0.04728,3e-05,7.47122]
[1779964904397,44.91,73400.81,0.0,-0.04723,3e-05,7.46455]
[1779964909402,44.91,73400.46,0.0,-0.04725,3e-05,7.46673]
[1779964914408,44.91,73401.36,0.0,-0.04723,3e-05,7.46443]
[1779964919413,44.91,73401.29,0.0,-0.04724,3e-05,7.46562]
[1779964924418,44.91,73401.83,0.0,-0.04723,3e-05,7.46465]
[1779964929423,44.92,73404.38,0.0,-0.04716,3e-05,7.45648]
[1779964935431,44.92,73406.85,0.0,-0.0471,3e-05,7.44872]
[1779964940436,44.92,73405.56,0.0,-0.04715,3e-05,7.45456]
[1779964945441,44.92,73405.56,0.0,-0.04715,3e-05,7.45558]
[1779964951307,44.93,73405.19,0.0,-0.04716,3e-05,7.45561]
[1779964956452,44.93,73409.0,0.0,-0.04706,3e-05,7.44306]
[1779964962388,44.93,73408.31,0.0,-0.04709,3e-05,7.44659]
[1779964967422,44.93,73407.2,0.0,-0.04713,3e-05,7.45154]
[1779964972458,44.94,73407.8,0.0,-0.04712,3e-05,7.45065]
[1779964978474,44.94,73408.06,0.0,-0.04712,3e-05,7.45098]
[1779964983479,44.94,73406.1,0.0,-0.04719,3e-05,7.45895]
[1779964989485,44.94,73405.06,0.0,-0.04722,3e-05,7.46372]
[1779964994490,44.94,73405.33,0.0,-0.04722,3e-05,7.4635]
[1779964999495,44.95,73405.37,0.0,-0.04723,3e-05,7.46447]
[1779965005501,44.95,73407.19,0.0,-0.04719,3e-05,7.45911]
[1779965010506,44.95,73407.21,0.0,-0.04719,3e-05,7.45997]
[1779965015511,44.95,73406.8,0.0,-0.0472,3e-05,7.45988]
[1779965020516,44.96,73405.02,0.0,-0.04726,3e-05,7.46713]
[1779965026522,44.96,73406.66,0.0,-0.04722,3e-05,7.46239]
[1779965031527,44.96,73406.64,0.0,-0.04723,3e-05,7.46336]
[1779965036537,44.96,73404.65,0.0,-0.04729,3e-05,7.47129]
[1779965042235,44.96,73405.58,0.0,-0.04727,3e-05,7.46834]
[1779965047548,44.97,73405.87,0.0,-0.04727,3e-05,7.46883]
[1779965053412,44.97,73405.03,0.0,-0.0473,3e-05,7.47247]
[1779965058559,44.97,73405.19,0.0,-0.0473,3e-05,7.47305]
[1779965063564,44.97,73405.79,0.0,-0.04729,3e-05,7.4717]
[1779965068569,44.97,73406.71,0.0,-0.04727,3e-05,7.46926]
[1779965074168,44.98,73406.26,0.0,-0.04728,3e-05,7.46923]
[1779965079580,44.98,73407.24,0.0,-0.04726,3e-05,7.46674]
[1779965084585,44.98,73404.0,0.0,-0.04736,3e-05,7.47909]
[1779965089590,44.98,73404.4,0.0,-0.04735,3e-05,7.4784]
[1779965094595,44.98,73405.77,0.0,-0.04732,3e-05,7.47431]
[1779965099600,44.98,73406.86,0.0,-0.04729,3e-05,7.47122]
[1779965105608,44.99,73406.06,0.0,-0.04732,3e-05,7.47501]
[1779965111614,44.99,73400.09,0.0,-0.0475,3e-05,7.49711]
[1779965116619,44.99,73400.86,0.0,-0.04749,3e-05,7.49501]
[1779965121624,44.99,73401.32,0.0,-0.04748,3e-05,7.49395]
[1779965126629,44.99,73402.1,0.0,-0.04746,3e-05,7.49183]
[1779965132635,44.99,73400.82,0.0,-0.04749,3e-05,7.49464]
[1779965138617,45.0,73400.6,0.0,-0.0475,3e-05,7.49617]
[1779965143647,45.0,73399.2,0.0,-0.04755,3e-05,7.50175]
[1779965149653,45.0,73398.75,0.0,-0.04756,3e-05,7.50401]
[1779965154658,45.0,73397.72,0.0,-0.0476,3e-05,7.50824]
[1779965159663,45.0,73397.9,0.0,-0.0476,3e-05,7.50807]
[1779965164668,45.01,73410.64,0.0,-0.04724,3e-05,7.46476]
[1779965165532,45.01,73410.64,0.0,-0.04724,3e-05,7.46476]
[1779965165601,45.01,73410.64,0.0,-0.04725,3e-05,7.46492]
[1779965165769,45.01,73410.64,0.0,-0.04725,3e-05,7.46492]
[1779965166671,45.01,73412.52,0.0,-0.04719,3e-05,7.45843]
[1779965169557,45.01,73420.78,0.0,-0.04696,3e-05,7.42958]
[1779965169645,45.01,73420.78,0.0,-0.04696,3e-05,7.42986]
[1779965171919,45.01,73432.63,0.0,-0.04663,3e-05,7.38846]
[1779965172000,45.01,73432.63,0.0,-0.04663,3e-05,7.38877]
[1779965175680,45.01,73436.79,0.0,-0.04652,3e-05,7.37504]
[1779965178518,45.01,73436.42,0.0,-0.04653,3e-05,7.37728]
[1779965184689,45.02,73437.13,0.0,-0.04653,3e-05,7.37664]
[1779965189694,45.02,73437.31,0.0,-0.04654,3e-05,7.37754]
[1779965195700,45.03,73445.5,0.0,-0.0463,3e-05,7.34823]
[1779965200705,45.03,73446.29,0.0,-0.0463,3e-05,7.34723]
[1779965206264,45.03,73445.37,0.0,-0.04634,3e-05,7.35222]
[1779965211302,45.04,73445.43,0.0,-0.04635,3e-05,7.35373]
[1779965216724,45.04,73446.56,0.0,-0.04633,3e-05,7.35183]
[1779965221729,45.05,73444.22,0.0,-0.04641,3e-05,7.36179]
[1779965226737,45.05,73442.6,0.0,-0.04647,3e-05,7.36911]
[1779965231742,45.05,73441.98,0.0,-0.0465,3e-05,7.37286]
[1779965236747,45.06,73441.2,0.0,-0.04653,3e-05,7.37714]
[1779965242753,45.06,73440.56,0.0,-0.04657,3e-05,7.38119]
[1779965248759,45.06,73439.55,0.0,-0.04661,3e-05,7.38653]
[1779965250761,45.07,73423.07,0.0,-0.0471,3e-05,7.44705]
[1779965255765,45.07,73421.21,0.0,-0.04716,3e-05,7.45351]
[1779965260770,45.08,73423.62,0.0,-0.0471,3e-05,7.44586]
[1779965263773,45.08,73443.87,0.0,-0.04652,3e-05,7.37492]
[1779965268778,45.1,73460.19,0.0,-0.04612,3e-05,7.32609]
[1779965273783,45.14,73461.14,0.0,-0.04624,3e-05,7.34087]
[1779965278788,45.18,73462.95,0.0,-0.04632,3e-05,7.35144]
[1779965283793,45.21,73464.75,0.0,-0.0464,3e-05,7.36109]
[1779965288798,45.23,73465.36,0.0,-0.04645,3e-05,7.36841]
[1779965292802,45.25,73482.47,0.0,-0.04602,3e-05,7.31503]
[1779965298808,45.25,73486.81,0.0,-0.0459,3e-05,7.3002]
[1779965304782,45.25,73487.91,0.0,-0.04587,3e-05,7.29627]
[1779965305733,45.25,73487.91,0.0,-0.04587,3e-05,7.29627]
[1779965305795,45.25,73487.91,0.0,-0.04587,3e-05,7.29627]
[1779965306325,45.25,73487.91,0.0,-0.04587,3e-05,7.29627]
[1779965306797,45.25,73487.91,0.0,-0.04587,3e-05,7.29668]
[1779965308810,45.25,73467.24,0.0,-0.04646,3e-05,7.36955]
[1779965313823,45.25,73472.2,0.0,-0.04631,3e-05,7.35032]
[1779965314952,45.25,73472.78,0.0,-0.04629,3e-05,7.3482]
[1779965315037,45.25,73472.78,0.0,-0.04629,3e-05,7.34811]
[1779965319549,45.25,73472.2,0.0,-0.04631,3e-05,7.35069]
[1779965319553,45.25,73472.2,0.0,-0.04632,3e-05,7.351]
[1779965324834,45.26,73470.73,0.0,-0.04637,3e-05,7.35767]
[1779965330842,45.26,73468.43,0.0,-0.04645,3e-05,7.36755]
[1779965336848,45.26,73457.5,0.0,-0.04677,3e-05,7.40743]
[1779965341853,45.27,73449.81,0.0,-0.047,3e-05,7.43548]
[1779965346858,45.27,73444.94,0.0,-0.04714,3e-05,7.4535]
[1779965351863,45.27,73443.33,0.0,-0.04719,3e-05,7.45986]
[1779965356868,45.27,73435.28,0.0,-0.04743,3e-05,7.48887]
[1779965361873,45.27,73434.2,0.0,-0.04746,3e-05,7.49307]
[1779965367280,45.27,73434.34,0.0,-0.04746,3e-05,7.49288]
[1779965372889,45.27,73431.91,0.0,-0.04752,3e-05,7.49948]
[1779965377894,45.27,73432.11,0.0,-0.04752,3e-05,7.4991]
[1779965382900,45.27,73432.23,0.0,-0.04752,3e-05,7.499]
[1779965385841,45.27,73430.75,0.0,-0.04756,3e-05,7.5044]
[1779965385896,45.27,73430.75,0.0,-0.04756,3e-05,7.50446]
[1779965389749,45.27,73431.15,0.0,-0.04755,3e-05,7.50321]
[1779965389757,45.27,73431.15,0.0,-0.04755,3e-05,7.50321]
[1779965389840,45.28,73431.15,0.0,-0.04755,3e-05,7.50327]
[1779965391923,45.27,73405.5,0.0,-0.0483,3e-05,7.59466]
[1779965395550,45.27,73403.7,0.0,-0.04835,3e-05,7.6008]
[1779965400932,45.27,73404.66,0.0,-0.04832,3e-05,7.59676]
[1779965403025,45.27,73406.69,0.0,-0.04826,3e-05,7.58932]
[1779965403126,45.27,73406.69,0.0,-0.04825,3e-05,7.58925]
[1779965408940,45.27,73404.0,0.0,-0.04833,3e-05,7.5985]
[1779965413947,45.27,73393.06,0.0,-0.04865,3e-05,7.63699]
[1779965418952,45.27,73392.62,0.0,-0.04865,3e-05,7.63778]
[1779965423957,45.27,73387.18,0.0,-0.04881,3e-05,7.65646]
[1779965424049,45.27,73387.18,0.0,-0.04881,3e-05,7.65646]
[1779965424060,45.27,73387.18,0.0,-0.04881,3e-05,7.65646]
[1779965424958,45.27,73387.12,0.0,-0.04881,3e-05,7.65648]
[1779965429963,45.26,73385.88,0.0,-0.04884,3e-05,7.66001]
[1779965432816,45.26,73386.45,0.0,-0.0488,3e-05,7.65508]
[1779965434977,45.26,73364.36,0.0,-0.04945,3e-05,7.7341]
[1779965439984,45.26,73362.5,0.0,-0.04949,3e-05,7.73924]
[1779965444988,45.25,73365.09,0.0,-0.0494,3e-05,7.72836]
[1779965447001,45.25,73367.28,0.0,-0.04933,3e-05,7.71984]
[1779965452996,45.25,73371.21,0.0,-0.0492,3e-05,7.70389]
[1779965458001,45.25,73371.11,0.0,-0.0492,3e-05,7.70296]
[1779965464008,45.24,73375.7,0.0,-0.04905,3e-05,7.68484]
[1779965469013,45.24,73372.83,0.0,-0.04912,3e-05,7.69406]
[1779965474860,45.24,73371.2,0.0,-0.04916,3e-05,7.69869]
[1779965476216,45.24,73372.03,0.0,-0.04914,3e-05,7.69543]
[1779965477048,45.24,73372.03,0.0,-0.04914,3e-05,7.69543]
[1779965479068,45.23,73313.73,0.0,-0.05086,3e-05,7.90383]
[1779965479279,45.23,73313.73,0.0,-0.05086,3e-05,7.90383]
[1779965480069,45.22,73273.03,0.0,-0.0521,3e-05,8.05168]
[1779965480745,45.22,73273.03,0.0,-0.0521,3e-05,8.05168]
[1779965480784,45.22,73273.03,0.0,-0.0521,3e-05,8.05168]
[1779965482144,45.22,73286.38,0.0,-0.05168,3e-05,8.00183]
[1779965482198,45.22,73286.38,0.0,-0.05168,3e-05,8.00183]
[1779965484088,45.21,73341.17,0.0,-0.04997,3e-05,7.79577]
[1779965489094,45.21,73346.39,0.0,-0.0498,3e-05,7.77542]
[1779965491469,45.21,73346.22,0.0,-0.0498,3e-05,7.77531]
[1779965491564,45.21,73346.22,0.0,-0.04978,3e-05,7.77246]
[1779965492400,45.21,73346.22,0.0,-0.04978,3e-05,7.77246]
[1779965498103,45.21,73340.19,0.0,-0.04996,3e-05,7.79399]
[1779965498915,45.21,73340.19,0.0,-0.04996,3e-05,7.79399]
[1779965504109,45.21,73339.22,0.0,-0.04999,3e-05,7.79785]
[1779965507163,45.21,73339.35,0.0,-0.04999,3e-05,7.79756]
[1779965509114,45.21,73322.74,0.0,-0.05049,3e-05,7.85826]
[1779965511700,45.21,73317.75,0.0,-0.05064,3e-05,7.87643]
[1779965517123,45.21,73321.61,0.0,-0.05052,3e-05,7.86193]
[1779965522128,45.2,73316.42,0.0,-0.05068,3e-05,7.88064]
[1779965527133,45.2,73310.17,0.0,-0.05087,3e-05,7.90361]
[1779965532138,45.2,73301.48,0.0,-0.05113,3e-05,7.93563]
[1779965537143,45.2,73297.14,0.0,-0.05127,3e-05,7.95154]
[1779965542149,45.2,73292.79,0.0,-0.0514,3e-05,7.96739]
[1779965547154,45.2,73289.56,0.0,-0.0515,3e-05,7.979]
[1779965552163,45.2,73276.55,0.0,-0.05188,3e-05,8.02409]
[1779965557168,45.2,73271.48,0.0,-0.05203,3e-05,8.04204]
[1779965562173,45.2,73275.87,0.0,-0.05189,3e-05,8.02493]
[1779965567178,45.2,73275.14,0.0,-0.0519,3e-05,8.02638]
[1779965572183,45.19,73277.31,0.0,-0.05183,3e-05,8.01759]
[1779965577188,45.19,73279.11,0.0,-0.05176,3e-05,8.01023]
[1779965582193,45.19,73279.18,0.0,-0.05176,3e-05,8.00935]
[1779965587198,45.19,73284.03,0.0,-0.0516,3e-05,7.9908]
[1779965592203,45.19,73281.14,0.0,-0.05169,3e-05,8.00103]
[1779965597207,45.19,73281.28,0.0,-0.05168,3e-05,7.99992]
[1779965602212,45.19,73280.8,0.0,-0.05169,3e-05,8.00115]
[1779965607217,45.18,73279.15,0.0,-0.05174,3e-05,8.00671]
[1779965613223,45.18,73281.07,0.0,-0.05166,3e-05,7.99637]
[1779965618229,45.18,73283.3,0.0,-0.05158,3e-05,7.98763]
[1779965623235,45.18,73283.19,0.0,-0.05158,3e-05,7.98759]
[1779965628240,45.18,73282.47,0.0,-0.0516,3e-05,7.98931]
[1779965633249,45.18,73279.05,0.0,-0.0517,3e-05,8.00146]
[1779965638254,45.18,73279.24,0.0,-0.05169,3e-05,8.0002]
[1779965643397,45.18,73278.04,0.0,-0.05172,3e-05,8.00411]
[1779965650267,45.17,73279.48,0.0,-0.05167,3e-05,7.99799]
[1779965655272,45.17,73277.3,0.0,-0.05173,3e-05,8.00547]
[1779965660278,45.17,73279.13,0.0,-0.05167,3e-05,7.99769]
[1779965666284,45.17,73281.03,0.0,-0.0516,3e-05,7.99001]
[1779965671289,45.17,73290.35,0.0,-0.0513,3e-05,7.9528]
[1779965676294,45.17,73289.26,0.0,-0.05133,3e-05,7.95664]
[1779965679185,45.17,73288.66,0.0,-0.05135,3e-05,7.95877]
[1779965679288,45.17,73288.66,0.0,-0.05135,3e-05,7.95873]
[1779965680948,45.17,73297.1,0.0,-0.05109,3e-05,7.92755]
[1779965681005,45.17,73297.1,0.0,-0.05109,3e-05,7.92761]
[1779965683301,45.17,73311.49,0.0,-0.05065,3e-05,7.87483]
[1779965683911,45.17,73311.49,0.0,-0.05065,3e-05,7.87483]
[1779965683959,45.17,73311.49,0.0,-0.05065,3e-05,7.87493]
[1779965684951,45.17,73311.49,0.0,-0.05065,3e-05,7.87493]
[1779965690307,45.17,73313.35,0.0,-0.0506,3e-05,7.86828]
[1779965695312,45.17,73314.09,0.0,-0.05058,3e-05,7.86593]
[1779965701318,45.17,73314.07,0.0,-0.05057,3e-05,7.86568]
[1779965706323,45.17,73314.09,0.0,-0.05057,3e-05,7.86553]
[1779965711328,45.17,73314.19,0.0,-0.05057,3e-05,7.86568]
[1779965716333,45.17,73312.05,0.0,-0.05064,3e-05,7.874]
[1779965721338,45.17,73314.45,0.0,-0.05057,3e-05,7.86528]
[1779965726343,45.17,73313.67,0.0,-0.0506,3e-05,7.86867]
[1779965731353,45.17,73314.04,0.0,-0.05058,3e-05,7.86527]
[1779965736358,45.18,73322.58,0.0,-0.05032,3e-05,7.83455]
[1779965741362,45.18,73325.05,0.0,-0.05025,3e-05,7.82635]
[1779965746367,45.18,73328.4,0.0,-0.05016,3e-05,7.81502]
[1779965751374,45.18,73329.98,0.0,-0.05011,3e-05,7.80928]
[1779965756379,45.18,73327.98,0.0,-0.05017,3e-05,7.81673]
[1779965761384,45.18,73332.54,0.0,-0.05004,3e-05,7.80026]
[1779965766389,45.18,73332.41,0.0,-0.05004,3e-05,7.801]
[1779965772395,45.18,73331.1,0.0,-0.05009,3e-05,7.80607]
[1779965777400,45.18,73330.39,0.0,-0.0501,3e-05,7.80841]
[1779965782405,45.18,73328.98,0.0,-0.05015,3e-05,7.81372]
[1779965787410,45.18,73328.14,0.0,-0.05018,3e-05,7.81692]
[1779965792415,45.18,73327.61,0.0,-0.05018,3e-05,7.81644]
[1779965798421,45.18,73327.08,0.0,-0.05019,3e-05,7.81853]
[1779965804404,45.18,73326.82,0.0,-0.0502,3e-05,7.8196]
[1779965809439,45.18,73326.49,0.0,-0.05021,3e-05,7.82092]
[1779965814446,45.18,73326.22,0.0,-0.05022,3e-05,7.82198]
[1779965819451,45.18,73326.46,0.0,-0.05022,3e-05,7.8212]
[1779965824456,45.18,73326.58,0.0,-0.05021,3e-05,7.82085]
[1779965830462,45.18,73325.92,0.0,-0.05023,3e-05,7.82336]
[1779965835466,45.18,73326.79,0.0,-0.05021,3e-05,7.82027]
[1779965840471,45.18,73326.65,0.0,-0.05021,3e-05,7.82087]
[1779965845476,45.18,73326.26,0.0,-0.05023,3e-05,7.82239]
[1779965850481,45.18,73326.47,0.0,-0.05022,3e-05,7.82169]
[1779965856487,45.18,73326.29,0.0,-0.05021,3e-05,7.81996]
[1779965861492,45.18,73327.19,0.0,-0.05019,3e-05,7.81675]
[1779965867498,45.18,73327.55,0.0,-0.05017,3e-05,7.81511]
[1779965872503,45.18,73329.65,0.0,-0.05011,3e-05,7.80765]
[1779965877507,45.18,73329.42,0.0,-0.05012,3e-05,7.80867]
[1779965883513,45.19,73332.17,0.0,-0.05004,3e-05,7.79891]
[1779965888518,45.19,73331.42,0.0,-0.05006,3e-05,7.8019]
[1779965893523,45.19,73333.47,0.0,-0.05,3e-05,7.79468]
[1779965895525,45.19,73314.01,0.0,-0.05059,3e-05,7.86582]
[1779965898413,45.19,73312.44,0.0,-0.05064,3e-05,7.87118]
[1779965898504,45.19,73312.44,0.0,-0.05064,3e-05,7.87113]
[1779965903533,45.19,73321.19,0.0,-0.05037,3e-05,7.83906]
[1779965904317,45.19,73321.19,0.0,-0.05037,3e-05,7.83906]
[1779965904534,45.19,73321.24,0.0,-0.05037,3e-05,7.83904]
[1779965904893,45.19,73321.24,0.0,-0.05037,3e-05,7.83904]
[1779965905535,45.19,73312.03,0.0,-0.05065,3e-05,7.8729]
[1779965907537,45.19,73286.8,0.0,-0.05143,3e-05,7.96586]
[1779965908646,45.19,73283.7,0.0,-0.05152,3e-05,7.97726]
[1779965909539,45.19,73284.31,0.0,-0.0515,3e-05,7.97494]
[1779965910468,45.19,73284.31,0.0,-0.0515,3e-05,7.97494]
[1779965910540,45.19,73288.91,0.0,-0.05136,3e-05,7.95787]
[1779965915545,45.18,73289.31,0.0,-0.05133,3e-05,7.95362]
[1779965920549,45.18,73288.47,0.0,-0.05136,3e-05,7.95653]
[1779965925554,45.18,73294.93,0.0,-0.05116,3e-05,7.93254]
[1779965930559,45.18,73299.16,0.0,-0.05103,3e-05,7.917]
[1779965931448,45.18,73299.16,0.0,-0.05103,3e-05,7.917]
[1779965931453,45.18,73299.16,0.0,-0.05103,3e-05,7.91703]
[1779965936565,45.18,73305.7,0.0,-0.05083,3e-05,7.89322]
[1779965941570,45.19,73301.42,0.0,-0.05096,3e-05,7.90916]
[1779965946575,45.19,73300.93,0.0,-0.05098,3e-05,7.91115]
[1779965951580,45.19,73304.08,0.0,-0.05088,3e-05,7.89975]
[1779965956585,45.19,73306.27,0.0,-0.05082,3e-05,7.892]
[1779965961590,45.19,73305.74,0.0,-0.05083,3e-05,7.89409]
[1779965966599,45.19,73304.27,0.0,-0.05087,3e-05,7.89895]
[1779965973593,45.18,73304.61,0.0,-0.05084,3e-05,7.89456]
[1779965978610,45.18,73302.75,0.0,-0.0509,3e-05,7.90161]
[1779965983615,45.18,73299.51,0.0,-0.051,3e-05,7.91339]
[1779965988620,45.18,73299.85,0.0,-0.05099,3e-05,7.91213]
[1779965993625,45.18,73292.54,0.0,-0.05122,3e-05,7.93903]
[1779965998630,45.18,73286.42,0.0,-0.0514,3e-05,7.96147]
[1779966003635,45.18,73284.22,0.0,-0.05147,3e-05,7.96931]
[1779966008640,45.18,73288.33,0.0,-0.05134,3e-05,7.95356]
[1779966011687,45.18,73286.76,0.0,-0.05138,3e-05,7.95876]
[1779966012181,45.18,73286.76,0.0,-0.05138,3e-05,7.95876]
[1779966012643,45.18,73286.3,0.0,-0.05139,3e-05,7.96024]
[1779966014443,45.18,73278.88,0.0,-0.05162,3e-05,7.98763]
[1779966014499,45.18,73278.88,0.0,-0.05162,3e-05,7.98751]
[1779966018282,45.18,73273.49,0.0,-0.05179,3e-05,8.00712]
[1779966023659,45.18,73275.58,0.0,-0.05172,3e-05,7.99869]
[1779966024782,45.18,73275.58,0.0,-0.05171,3e-05,7.99858]
[1779966030666,45.18,73269.59,0.0,-0.05189,3e-05,8.01994]
[1779966035671,45.17,73271.88,0.0,-0.0518,3e-05,8.0082]
[1779966038254,45.17,73275.88,0.0,-0.05168,3e-05,7.99315]
[1779966038666,45.17,73275.88,0.0,-0.05168,3e-05,7.99315]
[1779966043679,45.17,73281.86,0.0,-0.05149,3e-05,7.97054]
[1779966046610,45.17,73281.88,0.0,-0.05148,3e-05,7.97031]
[1779966046636,45.17,73281.88,0.0,-0.05148,3e-05,7.97025]
[1779966052688,45.17,73267.63,0.0,-0.05192,3e-05,8.02241]
[1779966057692,45.17,73269.86,0.0,-0.05185,3e-05,8.01338]
[1779966062697,45.17,73266.28,0.0,-0.05195,3e-05,8.02596]
[1779966067702,45.17,73271.23,0.0,-0.05179,3e-05,8.00688]
[1779966072707,45.16,73274.59,0.0,-0.05168,3e-05,7.99383]
[1779966077712,45.16,73278.65,0.0,-0.05155,3e-05,7.97835]
[1779966078440,45.16,73278.65,0.0,-0.05155,3e-05,7.97835]
[1779966078496,45.16,73278.65,0.0,-0.05155,3e-05,7.97827]
[1779966083718,45.16,73277.71,0.0,-0.05158,3e-05,7.98135]
[1779966088723,45.16,73287.43,0.0,-0.05128,3e-05,7.94516]
[1779966093728,45.16,73286.9,0.0,-0.05128,3e-05,7.94443]
[1779966098733,45.16,73295.42,0.0,-0.05101,3e-05,7.91306]
[1779966103738,45.16,73296.36,0.0,-0.05098,3e-05,7.90895]
[1779966108743,45.16,73296.73,0.0,-0.05096,3e-05,7.90698]
[1779966113748,45.16,73304.15,0.0,-0.05073,3e-05,7.87926]
[1779966119754,45.16,73305.05,0.0,-0.0507,3e-05,7.87556]
[1779966124759,45.16,73306.24,0.0,-0.05066,3e-05,7.87085]
[1779966130765,45.16,73306.51,0.0,-0.05065,3e-05,7.86947]
[1779966136738,45.16,73307.5,0.0,-0.05062,3e-05,7.86552]
[1779966141775,45.15,73306.72,0.0,-0.05064,3e-05,7.86812]
[1779966146781,45.15,73295.33,0.0,-0.05099,3e-05,7.90994]
[1779966151786,45.15,73297.18,0.0,-0.05092,3e-05,7.90077]
[1779966156791,45.15,73299.69,0.0,-0.05084,3e-05,7.89153]
[1779966161796,45.15,73309.92,0.0,-0.05053,3e-05,7.85366]
[1779966167526,45.15,73312.5,0.0,-0.05045,3e-05,7.84411]
[1779966167657,45.15,73312.5,0.0,-0.05045,3e-05,7.84411]
[1779966167703,45.15,73312.5,0.0,-0.05045,3e-05,7.84408]
[1779966170527,45.15,73312.64,0.0,-0.05044,3e-05,7.84359]
[1779966170617,45.15,73312.64,0.0,-0.05044,3e-05,7.84367]
[1779966171809,45.15,73331.03,0.0,-0.04989,3e-05,7.77652]
[1779966173223,45.15,73330.68,0.0,-0.0499,3e-05,7.77788]
[1779966178239,45.16,73328.89,0.0,-0.04996,3e-05,7.78481]
[1779966183822,45.16,73339.19,0.0,-0.04965,3e-05,7.74804]
[1779966188828,45.16,73347.26,0.0,-0.04942,3e-05,7.71964]
[1779966191831,45.16,73326.96,0.0,-0.05003,3e-05,7.79389]
[1779966196836,45.16,73325.97,0.0,-0.05006,3e-05,7.79778]
[1779966201842,45.16,73323.11,0.0,-0.05015,3e-05,7.80849]
[1779966206847,45.16,73323.94,0.0,-0.05013,3e-05,7.80566]
[1779966211852,45.16,73324.24,0.0,-0.05011,3e-05,7.80225]
[1779966216857,45.16,73324.45,0.0,-0.0501,3e-05,7.80205]
[1779966221862,45.17,73327.74,0.0,-0.05001,3e-05,7.79114]
[1779966226867,45.17,73324.9,0.0,-0.05011,3e-05,7.80258]
[1779966231872,45.17,73326.12,0.0,-0.05007,3e-05,7.79842]
[1779966232255,45.17,73326.12,0.0,-0.05007,3e-05,7.79842]
[1779966234884,45.17,73309.72,0.0,-0.05057,3e-05,7.85882]
[1779966235690,45.17,73309.72,0.0,-0.05057,3e-05,7.85882]
[1779966235753,45.17,73309.72,0.0,-0.05057,3e-05,7.85882]
[1779966237893,45.17,73333.16,0.0,-0.04986,3e-05,7.77328]
[1779966242583,45.17,73334.63,0.0,-0.04982,3e-05,7.76843]
[1779966242790,45.17,73334.63,0.0,-0.04983,3e-05,7.76853]
[1779966243037,45.17,73334.63,0.0,-0.04983,3e-05,7.76853]
[1779966243072,45.17,73334.63,0.0,-0.04983,3e-05,7.76853]
[1779966243899,45.17,73333.8,0.0,-0.04985,3e-05,7.77162]
[1779966248904,45.17,73334.87,0.0,-0.04982,3e-05,7.76824]
[1779966253909,45.17,73333.75,0.0,-0.04986,3e-05,7.77283]
[1779966258916,45.17,73334.9,0.0,-0.04983,3e-05,7.76912]
[1779966259300,45.17,73334.9,0.0,-0.04983,3e-05,7.76912]
[1779966259397,45.17,73334.9,0.0,-0.04983,3e-05,7.76912]
[1779966259917,45.18,73334.95,0.0,-0.04983,3e-05,7.76913]
[1779966262040,45.18,73324.12,0.0,-0.05016,3e-05,7.80869]
[1779966262119,45.18,73324.12,0.0,-0.05016,3e-05,7.80869]
[1779966262920,45.18,73321.52,0.0,-0.05024,3e-05,7.8182]
[1779966265322,45.18,73321.66,0.0,-0.05023,3e-05,7.81773]
[1779966268487,45.18,73310.22,0.0,-0.05058,3e-05,7.86004]
[1779966268926,45.18,73311.73,0.0,-0.05054,3e-05,7.8546]
[1779966273931,45.18,73323.69,0.0,-0.05016,3e-05,7.8086]
[1779966278936,45.18,73328.51,0.0,-0.05002,3e-05,7.79128]
[1779966283941,45.18,73327.23,0.0,-0.05006,3e-05,7.79625]
[1779966289947,45.18,73313.19,0.0,-0.05049,3e-05,7.84819]
[1779966295953,45.18,73302.23,0.0,-0.05083,3e-05,7.88904]
[1779966300957,45.18,73282.76,0.0,-0.05143,3e-05,7.96087]
[1779966305966,45.18,73278.28,0.0,-0.05157,3e-05,7.97713]
[1779966310971,45.18,73275.71,0.0,-0.05164,3e-05,7.98623]
[1779966315977,45.18,73278.75,0.0,-0.05155,3e-05,7.97457]
[1779966320982,45.18,73286.0,0.0,-0.05132,3e-05,7.94752]
[1779966325987,45.18,73286.08,0.0,-0.05132,3e-05,7.9471]
[1779966330992,45.18,73290.75,0.0,-0.05117,3e-05,7.92976]
[1779966335997,45.18,73291.43,0.0,-0.05114,3e-05,7.92474]
[1779966341002,45.18,73284.98,0.0,-0.05133,3e-05,7.94846]
[1779966346009,45.18,73296.4,0.0,-0.05098,3e-05,7.90634]
[1779966351015,45.18,73305.37,0.0,-0.05071,3e-05,7.87367]
[1779966356028,45.18,73307.03,0.0,-0.05066,3e-05,7.86803]
[1779966361035,45.18,73309.62,0.0,-0.05059,3e-05,7.85907]
[1779966366995,45.18,73311.28,0.0,-0.05054,3e-05,7.85371]
[1779966372046,45.18,73312.23,0.0,-0.05052,3e-05,7.85088]
[1779966376013,45.18,73312.48,0.0,-0.05051,3e-05,7.85034]
[1779966376050,45.18,73312.48,0.0,-0.05052,3e-05,7.85044]
[1779966381055,45.19,73313.02,0.0,-0.0505,3e-05,7.84865]
[1779966386060,45.19,73313.58,0.0,-0.05049,3e-05,7.84725]
[1779966391065,45.19,73319.62,0.0,-0.0503,3e-05,7.82332]
[1779966396070,45.19,73321.05,0.0,-0.05026,3e-05,7.81896]
[1779966401075,45.19,73322.33,0.0,-0.05023,3e-05,7.81518]
[1779966403699,45.19,73322.99,0.0,-0.05021,3e-05,7.81312]
[1779966404000,45.19,73322.99,0.0,-0.05021,3e-05,7.81312]
[1779966407088,45.19,73308.58,0.0,-0.05065,3e-05,7.86605]
[1779966409199,45.19,73308.07,0.0,-0.05067,3e-05,7.8681]
[1779966410091,45.19,73308.24,0.0,-0.05066,3e-05,7.8676]
[1779966415096,45.19,73308.74,0.0,-0.05065,3e-05,7.86625]
[1779966420101,45.2,73305.62,0.0,-0.05075,3e-05,7.87813]
[1779966425106,45.2,73303.14,0.0,-0.05083,3e-05,7.8876]
[1779966430111,45.2,73302.87,0.0,-0.05084,3e-05,7.88887]
[1779966435116,45.2,73301.77,0.0,-0.05088,3e-05,7.8932]
[1779966438454,45.2,73301.41,0.0,-0.05089,3e-05,7.89469]
[1779966439120,45.2,73301.08,0.0,-0.0509,3e-05,7.89595]
[1779966444125,45.2,73301.07,0.0,-0.0509,3e-05,7.8962]
[1779966449130,45.2,73299.95,0.0,-0.05094,3e-05,7.90052]
[1779966454135,45.2,73300.36,0.0,-0.05091,3e-05,7.89671]
[1779966459140,45.2,73299.66,0.0,-0.05094,3e-05,7.89953]
[1779966462043,45.2,73288.74,0.0,-0.05127,3e-05,7.93973]
[1779966462117,45.2,73288.74,0.0,-0.05127,3e-05,7.9397]
[1779966467120,45.2,73279.63,0.0,-0.05155,3e-05,7.97262]
[1779966467994,45.2,73279.63,0.0,-0.05155,3e-05,7.97262]
[1779966468128,45.2,73279.63,0.0,-0.05155,3e-05,7.97254]
[1779966473154,45.2,73277.22,0.0,-0.05162,3e-05,7.98105]
[1779966479160,45.2,73276.63,0.0,-0.05163,3e-05,7.98268]
[1779966481445,45.2,73276.27,0.0,-0.05164,3e-05,7.98385]
[1779966481892,45.2,73276.27,0.0,-0.05164,3e-05,7.98385]
[1779966484165,45.19,73260.75,0.0,-0.05212,3e-05,8.0411]
[1779966486141,45.19,73255.9,0.0,-0.05227,3e-05,8.05895]
[1779966486167,45.19,73256.12,0.0,-0.05226,3e-05,8.05791]
[1779966492173,45.19,73259.75,0.0,-0.05214,3e-05,8.04324]
[1779966497178,45.19,73262.16,0.0,-0.05206,3e-05,8.03333]
[1779966502183,45.19,73263.85,0.0,-0.052,3e-05,8.02622]
[1779966507989,45.19,73263.86,0.0,-0.05199,3e-05,8.02522]
[1779966513194,45.18,73265.43,0.0,-0.05192,3e-05,8.01612]
[1779966519200,45.18,73267.73,0.0,-0.05184,3e-05,8.00676]
[1779966524205,45.18,73270.03,0.0,-0.05176,3e-05,7.99763]
[1779966528425,45.18,73270.41,0.0,-0.05174,3e-05,7.9953]
[1779966529210,45.18,73270.42,0.0,-0.05174,3e-05,7.99515]
[1779966529247,45.18,73270.42,0.0,-0.05174,3e-05,7.99515]
[1779966529565,45.18,73270.42,0.0,-0.05174,3e-05,7.99504]
[1779966530847,45.18,73270.42,0.0,-0.05174,3e-05,7.99504]
[1779966530949,45.18,73270.42,0.0,-0.05174,3e-05,7.99493]
[1779966531956,45.18,73270.42,0.0,-0.05174,3e-05,7.99493]
[1779966532057,45.18,73270.42,0.0,-0.05174,3e-05,7.9948]
[1779966537217,45.18,73267.67,0.0,-0.05182,3e-05,8.00439]
[1779966538609,45.18,73267.67,0.0,-0.05182,3e-05,8.00427]
[1779966538710,45.18,73267.67,0.0,-0.05182,3e-05,8.00415]
[1779966544224,45.17,73268.08,0.0,-0.0518,3e-05,8.00201]
[1779966546002,45.17,73268.0,0.0,-0.0518,3e-05,8.00222]
[1779966546025,45.17,73268.0,0.0,-0.0518,3e-05,8.0021]
[1779966551208,45.17,73263.14,0.0,-0.05195,3e-05,8.0196]
[1779966552508,45.17,73260.26,0.0,-0.05204,3e-05,8.02998]
[1779966553233,45.17,73258.75,0.0,-0.05208,3e-05,8.03546]
[1779966557688,45.17,73250.82,0.0,-0.05232,3e-05,8.06415]
[1779966558238,45.17,73251.31,0.0,-0.0523,3e-05,8.06165]
[1779966563243,45.17,73244.85,0.0,-0.0525,3e-05,8.08453]
[1779966568248,45.16,73246.95,0.0,-0.05242,3e-05,8.07548]
[1779966573253,45.16,73248.98,0.0,-0.05233,3e-05,8.06416]
[1779966578258,45.16,73260.64,0.0,-0.05196,3e-05,8.01992]
[1779966583263,45.16,73266.42,0.0,-0.05177,3e-05,7.99777]
[1779966588268,45.16,73278.77,0.0,-0.05138,3e-05,7.9512]
[1779966593273,45.16,73277.16,0.0,-0.05143,3e-05,7.95694]
[1779966598278,45.15,73277.53,0.0,-0.05142,3e-05,7.95536]
[1779966603283,45.15,73275.67,0.0,-0.05147,3e-05,7.962]
[1779966608695,45.15,73275.03,0.0,-0.05149,3e-05,7.96405]
[1779966614152,45.15,73273.55,0.0,-0.05154,3e-05,7.96921]
[1779966619298,45.15,73270.6,0.0,-0.05162,3e-05,7.97929]
[1779966624303,45.15,73271.39,0.0,-0.05159,3e-05,7.97599]
[1779966629308,45.15,73270.23,0.0,-0.05163,3e-05,7.97993]
[1779966634313,45.15,73268.41,0.0,-0.05166,3e-05,7.98368]
[1779966640320,45.15,73268.31,0.0,-0.05166,3e-05,7.98352]
[1779966645333,45.15,73268.79,0.0,-0.05164,3e-05,7.98131]
[1779966650338,45.14,73268.28,0.0,-0.05165,3e-05,7.98235]
[1779966655343,45.14,73269.08,0.0,-0.05162,3e-05,7.97897]
[1779966661349,45.14,73269.36,0.0,-0.05161,3e-05,7.97746]
[1779966666354,45.14,73270.45,0.0,-0.05158,3e-05,7.97306]
[1779966671359,45.14,73270.89,0.0,-0.05156,3e-05,7.97112]
[1779966676364,45.14,73271.95,0.0,-0.05152,3e-05,7.96689]
[1779966681368,45.14,73270.92,0.0,-0.05155,3e-05,7.96994]
[1779966686373,45.14,73271.63,0.0,-0.05152,3e-05,7.96699]
[1779966688429,45.14,73271.95,0.0,-0.05151,3e-05,7.96571]
[1779966689265,45.14,73271.95,0.0,-0.05151,3e-05,7.96566]
[1779966689941,45.14,73271.95,0.0,-0.05151,3e-05,7.96566]
[1779966689952,45.14,73271.95,0.0,-0.05151,3e-05,7.96561]
[1779966695382,45.14,73273.99,0.0,-0.05143,3e-05,7.95527]
[1779966698411,45.14,73275.09,0.0,-0.0514,3e-05,7.95108]
[1779966699335,45.14,73275.09,0.0,-0.0514,3e-05,7.95106]
[1779966700091,45.14,73275.09,0.0,-0.0514,3e-05,7.95106]
[1779966700192,45.14,73275.09,0.0,-0.0514,3e-05,7.95103]
[1779966701973,45.14,73276.17,0.0,-0.05136,3e-05,7.94702]
[1779966702389,45.14,73276.09,0.0,-0.05137,3e-05,7.94726]
[1779966705794,45.14,73275.93,0.0,-0.05137,3e-05,7.94778]
[1779966706140,45.14,73275.93,0.0,-0.05137,3e-05,7.94778]
[1779966707991,45.14,73271.64,0.0,-0.0515,3e-05,7.96313]
[1779966708058,45.13,73271.64,0.0,-0.0515,3e-05,7.96308]
[1779966712747,45.13,73274.34,0.0,-0.05141,3e-05,7.95289]
[1779966712843,45.13,73274.34,0.0,-0.05141,3e-05,7.95286]
[1779966714041,45.13,73274.34,0.0,-0.05141,3e-05,7.95286]
[1779966714097,45.13,73274.34,0.0,-0.05141,3e-05,7.95283]
[1779966715957,45.13,73275.09,0.0,-0.05139,3e-05,7.95003]
[1779966716025,45.13,73275.09,0.0,-0.05139,3e-05,7.95]
[1779966721408,45.13,73275.02,0.0,-0.05139,3e-05,7.9501]
[1779966726413,45.13,73280.38,0.0,-0.05122,3e-05,7.93021]
[1779966731417,45.13,73280.02,0.0,-0.05124,3e-05,7.93153]
[1779966736422,45.13,73279.57,0.0,-0.05125,3e-05,7.93318]
[1779966741427,45.13,73279.35,0.0,-0.05125,3e-05,7.93352]
[1779966745481,45.13,73278.58,0.0,-0.05128,3e-05,7.93633]
[1779966746451,45.13,73278.58,0.0,-0.05128,3e-05,7.93632]
[1779966747435,45.13,73284.81,0.0,-0.05108,3e-05,7.91334]
[1779966748436,45.13,73307.0,0.0,-0.0504,3e-05,7.83186]
[1779966754442,45.13,73317.12,0.0,-0.05009,3e-05,7.79277]
[1779966755612,45.13,73317.14,0.0,-0.05009,3e-05,7.79275]
[1779966756162,45.13,73317.14,0.0,-0.05009,3e-05,7.79282]
[1779966759057,45.13,73317.08,0.0,-0.05009,3e-05,7.79317]
[1779966763040,45.14,73317.14,0.0,-0.05009,3e-05,7.79314]
[1779966768456,45.13,73308.87,0.0,-0.05034,3e-05,7.82322]
[1779966773461,45.13,73309.5,0.0,-0.05032,3e-05,7.82101]
[1779966778468,45.14,73319.73,0.0,-0.05001,3e-05,7.7838]
[1779966783473,45.14,73322.85,0.0,-0.04992,3e-05,7.77287]
[1779966789395,45.14,73321.65,0.0,-0.04996,3e-05,7.77781]
[1779966794429,45.14,73316.02,0.0,-0.05013,3e-05,7.79869]
[1779966799464,45.14,73315.35,0.0,-0.05015,3e-05,7.8009]
[1779966804497,45.14,73315.91,0.0,-0.05014,3e-05,7.79915]
[1779966809502,45.14,73316.88,0.0,-0.05011,3e-05,7.79587]
[1779966814507,45.14,73320.67,0.0,-0.04998,3e-05,7.77987]
[1779966819512,45.14,73325.66,0.0,-0.04984,3e-05,7.76224]
[1779966824517,45.14,73326.24,0.0,-0.04983,3e-05,7.76069]
[1779966829522,45.14,73324.36,0.0,-0.04988,3e-05,7.76766]
[1779966834527,45.14,73325.99,0.0,-0.04984,3e-05,7.76228]
[1779966839532,45.15,73326.74,0.0,-0.04982,3e-05,7.76013]
[1779966844537,45.15,73326.13,0.0,-0.04984,3e-05,7.76294]
[1779966849552,45.15,73326.39,0.0,-0.04984,3e-05,7.76252]
[1779966850310,45.15,73326.39,0.0,-0.04984,3e-05,7.76252]
[1779966850681,45.15,73326.39,0.0,-0.04984,3e-05,7.76263]
[1779966851554,45.15,73319.16,0.0,-0.05006,3e-05,7.78909]
[1779966856559,45.15,73321.33,0.0,-0.05,3e-05,7.78149]
[1779966859828,45.15,73326.88,0.0,-0.04983,3e-05,7.76152]
[1779966859920,45.15,73326.88,0.0,-0.04983,3e-05,7.76165]
[1779966863869,45.15,73329.88,0.0,-0.04975,3e-05,7.75111]
[1779966863970,45.15,73329.88,0.0,-0.04975,3e-05,7.75124]
[1779966869572,45.15,73329.19,0.0,-0.04977,3e-05,7.7544]
[1779966874577,45.15,73326.19,0.0,-0.04985,3e-05,7.76339]
[1779966879582,45.15,73326.47,0.0,-0.04985,3e-05,7.76293]
[1779966884587,45.16,73326.39,0.0,-0.04986,3e-05,7.76377]
[1779966886505,45.16,73326.63,0.0,-0.04985,3e-05,7.76299]
[1779966886560,45.16,73326.63,0.0,-0.04985,3e-05,7.76299]
[1779966886589,45.16,73326.74,0.0,-0.04985,3e-05,7.76271]
[1779966889456,45.16,73326.69,0.0,-0.04985,3e-05,7.76265]
[1779966889592,45.16,73326.75,0.0,-0.04985,3e-05,7.76253]
[1779966894597,45.16,73333.95,0.0,-0.04963,3e-05,7.73699]
[1779966899602,45.16,73333.65,0.0,-0.04965,3e-05,7.73882]
[1779966904607,45.16,73338.38,0.0,-0.04951,3e-05,7.72241]
[1779966909612,45.16,73342.54,0.0,-0.0494,3e-05,7.70822]
[1779966914618,45.17,73344.53,0.0,-0.04934,3e-05,7.70202]
[1779966919623,45.17,73344.99,0.0,-0.04934,3e-05,7.70141]
[1779966924628,45.17,73345.07,0.0,-0.04934,3e-05,7.70215]
[1779966929633,45.17,73345.3,0.0,-0.04935,3e-05,7.70235]
[1779966934638,45.17,73348.8,0.0,-0.04923,3e-05,7.68818]
[1779966939644,45.18,73349.05,0.0,-0.04924,3e-05,7.68845]
[1779966940529,45.18,73349.05,0.0,-0.04924,3e-05,7.68845]
[1779966943648,45.18,73331.04,0.0,-0.04978,3e-05,7.75459]
[1779966948653,45.18,73324.64,0.0,-0.04998,3e-05,7.77836]
[1779966953658,45.18,73322.47,0.0,-0.05005,3e-05,7.78662]
[1779966954210,45.18,73322.47,0.0,-0.05005,3e-05,7.78662]
[1779966959664,45.18,73313.59,0.0,-0.05033,3e-05,7.82031]
[1779966960493,45.18,73313.59,0.0,-0.05033,3e-05,7.82031]
[1779966960665,45.18,73312.69,0.0,-0.05036,3e-05,7.82375]
[1779966961768,45.18,73312.22,0.0,-0.05037,3e-05,7.82562]
[1779966961944,45.18,73312.22,0.0,-0.05037,3e-05,7.82562]
[1779966971683,45.19,73299.84,0.0,-0.05076,3e-05,7.87225]
[1779966976708,45.19,73294.18,0.0,-0.05094,3e-05,7.89336]
[1779966982728,45.19,73290.68,0.0,-0.05105,3e-05,7.90649]
[1779966987733,45.19,73290.15,0.0,-0.05106,3e-05,7.90857]
[1779966992738,45.19,73288.31,0.0,-0.05111,3e-05,7.9129]
[1779966997743,45.19,73285.08,0.0,-0.05121,3e-05,7.92484]
[1779967002748,45.19,73284.27,0.0,-0.05123,3e-05,7.92781]
[1779967007753,45.19,73285.74,0.0,-0.05118,3e-05,7.9224]
[1779967012758,45.19,73287.35,0.0,-0.05114,3e-05,7.91652]
[1779967017763,45.19,73288.94,0.0,-0.05109,3e-05,7.91073]
[1779967022768,45.19,73288.78,0.0,-0.05109,3e-05,7.9114]
[1779967027773,45.19,73290.18,0.0,-0.05105,3e-05,7.90641]
[1779967032778,45.19,73288.39,0.0,-0.0511,3e-05,7.91265]
[1779967037783,45.19,73288.26,0.0,-0.05111,3e-05,7.91322]
[1779967042788,45.19,73288.49,0.0,-0.0511,3e-05,7.91247]
[1779967047793,45.19,73293.47,0.0,-0.05095,3e-05,7.89415]
[1779967048480,45.19,73293.47,0.0,-0.05095,3e-05,7.89415]
[1779967048542,45.19,73293.47,0.0,-0.05095,3e-05,7.89422]
[1779967052798,45.19,73306.22,0.0,-0.05055,3e-05,7.84521]
[1779967057803,45.19,73309.58,0.0,-0.05045,3e-05,7.83327]
[1779967062808,45.19,73311.19,0.0,-0.0504,3e-05,7.82735]
[1779967068814,45.19,73312.06,0.0,-0.05037,3e-05,7.82416]
[1779967073819,45.19,73312.33,0.0,-0.05036,3e-05,7.82318]
[1779967078824,45.19,73310.35,0.0,-0.05042,3e-05,7.83044]
[1779967083829,45.19,73310.06,0.0,-0.05043,3e-05,7.83146]
[1779967088834,45.19,73308.53,0.0,-0.05048,3e-05,7.83698]
[1779967093839,45.19,73305.51,0.0,-0.05058,3e-05,7.84871]
[1779967098844,45.19,73301.37,0.0,-0.05071,3e-05,7.86436]
[1779967103849,45.19,73301.63,0.0,-0.0507,3e-05,7.86345]
[1779967108854,45.19,73300.87,0.0,-0.05072,3e-05,7.86588]
[1779967113862,45.19,73299.94,0.0,-0.05073,3e-05,7.86643]
[1779967118867,45.19,73300.73,0.0,-0.0507,3e-05,7.8632]
[1779967123872,45.19,73298.57,0.0,-0.05077,3e-05,7.87079]
[1779967128877,45.19,73298.65,0.0,-0.05076,3e-05,7.87012]
[1779967134882,45.19,73298.46,0.0,-0.05076,3e-05,7.87038]
[1779967141869,45.19,73298.15,0.0,-0.05077,3e-05,7.87102]
[1779967147895,45.19,73298.76,0.0,-0.05075,3e-05,7.86836]
[1779967154902,45.19,73300.24,0.0,-0.0507,3e-05,7.86245]
[1779967159907,45.18,73299.79,0.0,-0.05071,3e-05,7.86383]
[1779967164913,45.18,73297.59,0.0,-0.05077,3e-05,7.87159]
[1779967169918,45.18,73295.52,0.0,-0.05083,3e-05,7.8788]
[1779967174923,45.18,73296.32,0.0,-0.0508,3e-05,7.87336]
[1779967179825,45.18,73296.47,0.0,-0.05079,3e-05,7.87314]
[1779967181930,45.18,73312.17,0.0,-0.05032,3e-05,7.81592]
[1779967186935,45.19,73317.08,0.0,-0.05018,3e-05,7.79895]
[1779967191940,45.19,73318.56,0.0,-0.05013,3e-05,7.79381]
[1779967193086,45.19,73318.56,0.0,-0.05013,3e-05,7.79386]
[1779967196225,45.19,73319.34,0.0,-0.05011,3e-05,7.79118]
[1779967196326,45.19,73319.34,0.0,-0.05011,3e-05,7.79118]
[1779967196945,45.19,73322.13,0.0,-0.05003,3e-05,7.78108]
[1779967200782,45.19,73329.38,0.0,-0.04981,3e-05,7.75501]
[1779967200860,45.19,73329.38,0.0,-0.04981,3e-05,7.75501]
[1779967200906,45.19,73329.38,0.0,-0.04981,3e-05,7.75516]
[1779967205954,45.19,73333.47,0.0,-0.04969,3e-05,7.74103]
[1779967209958,45.19,73314.6,0.0,-0.05027,3e-05,7.81018]
[1779967214963,45.19,73308.83,0.0,-0.05044,3e-05,7.83131]
[1779967219968,45.19,73306.54,0.0,-0.05051,3e-05,7.83961]
[1779967224973,45.19,73304.36,0.0,-0.05058,3e-05,7.84745]
[1779967229978,45.19,73299.88,0.0,-0.05071,3e-05,7.86359]
[1779967234984,45.19,73298.49,0.0,-0.05074,3e-05,7.86599]
[1779967240990,45.19,73299.35,0.0,-0.05072,3e-05,7.86342]
[1779967245994,45.19,73298.89,0.0,-0.05074,3e-05,7.86557]
[1779967250999,45.19,73298.73,0.0,-0.05074,3e-05,7.86582]
[1779967257005,45.19,73299.26,0.0,-0.05072,3e-05,7.86349]
[1779967262015,45.19,73300.07,0.0,-0.05069,3e-05,7.86022]
[1779967267021,45.19,73300.11,0.0,-0.05068,3e-05,7.85887]
[1779967272040,45.18,73300.14,0.0,-0.05067,3e-05,7.85742]
[1779967276781,45.19,73300.49,0.0,-0.05066,3e-05,7.85645]
[1779967276841,45.19,73300.49,0.0,-0.05066,3e-05,7.85667]
[1779967277802,45.19,73300.49,0.0,-0.05066,3e-05,7.85667]
[1779967278052,45.19,73300.42,0.0,-0.05067,3e-05,7.85706]
[1779967282246,45.18,73292.91,0.0,-0.05088,3e-05,7.88316]
[1779967283057,45.18,73294.84,0.0,-0.05082,3e-05,7.8755]
[1779967283553,45.18,73294.84,0.0,-0.05082,3e-05,7.8755]
[1779967289063,45.17,73304.59,0.0,-0.0505,3e-05,7.83669]
[1779967294068,45.17,73305.17,0.0,-0.05044,3e-05,7.82963]
[1779967299073,45.17,73303.75,0.0,-0.05049,3e-05,7.83483]
[1779967305028,45.16,73296.12,0.0,-0.0507,3e-05,7.86065]
[1779967310084,45.16,73294.99,0.0,-0.05072,3e-05,7.86223]
[1779967312000,45.16,73294.99,0.0,-0.05072,3e-05,7.86217]
[1779967317091,45.16,73292.6,0.0,-0.05079,3e-05,7.87061]
[1779967318438,45.16,73292.6,0.0,-0.05079,3e-05,7.87054]
[1779967318509,45.16,73292.6,0.0,-0.05079,3e-05,7.87062]
[1779967324098,45.16,73289.11,0.0,-0.0509,3e-05,7.88382]
[1779967329103,45.16,73287.72,0.0,-0.05094,3e-05,7.88926]
[1779967335109,45.16,73289.14,0.0,-0.0509,3e-05,7.88441]
[1779967338498,45.16,73289.61,0.0,-0.05088,3e-05,7.88195]
[1779967338548,45.16,73289.61,0.0,-0.05088,3e-05,7.88156]
[1779967343944,45.15,73294.0,0.0,-0.05073,3e-05,7.86326]
[1779967349123,45.15,73302.38,0.0,-0.05045,3e-05,7.83057]
[1779967355129,45.15,73305.01,0.0,-0.05036,3e-05,7.81844]
[1779967360135,45.15,73306.19,0.0,-0.05032,3e-05,7.81416]
[1779967365144,45.15,73306.67,0.0,-0.05031,3e-05,7.81255]
[1779967370149,45.15,73308.06,0.0,-0.05027,3e-05,7.80713]
[1779967376155,45.15,73311.41,0.0,-0.05017,3e-05,7.79515]
[1779967381161,45.15,73313.18,0.0,-0.05012,3e-05,7.78896]
[1779967386166,45.15,73314.13,0.0,-0.05009,3e-05,7.78586]
[1779967391171,45.15,73314.62,0.0,-0.05008,3e-05,7.7844]
[1779967396176,45.15,73314.57,0.0,-0.05008,3e-05,7.78495]
[1779967402182,45.15,73314.56,0.0,-0.05008,3e-05,7.78493]
[1779967407187,45.15,73309.18,0.0,-0.05025,3e-05,7.80486]
[1779967412192,45.15,73310.41,0.0,-0.0502,3e-05,7.79805]
[1779967417197,45.15,73310.45,0.0,-0.0502,3e-05,7.79811]
[1779967422202,45.15,73312.11,0.0,-0.05015,3e-05,7.79233]
[1779967427206,45.15,73312.96,0.0,-0.05012,3e-05,7.78909]
[1779967432213,45.15,73313.62,0.0,-0.0501,3e-05,7.78699]
[1779967437218,45.16,73312.81,0.0,-0.05013,3e-05,7.79025]
[1779967442223,45.16,73312.96,0.0,-0.05013,3e-05,7.79001]
[1779967448229,45.16,73312.17,0.0,-0.05016,3e-05,7.79324]
[1779967453234,45.16,73312.96,0.0,-0.05013,3e-05,7.79064]
[1779967458239,45.16,73312.89,0.0,-0.05014,3e-05,7.79075]
[1779967463244,45.16,73313.0,0.0,-0.05013,3e-05,7.79065]
[1779967468249,45.16,73313.94,0.0,-0.05011,3e-05,7.7875]
[1779967474218,45.16,73315.45,0.0,-0.05005,3e-05,7.77987]
[1779967479253,45.16,73316.28,0.0,-0.05003,3e-05,7.77721]
[1779967484266,45.16,73317.63,0.0,-0.04999,3e-05,7.77275]
[1779967490272,45.16,73316.78,0.0,-0.05002,3e-05,7.77589]
[1779967496278,45.16,73321.11,0.0,-0.04989,3e-05,7.76066]
[1779967501283,45.16,73320.25,0.0,-0.04992,3e-05,7.76429]
[1779967506288,45.16,73318.95,0.0,-0.04996,3e-05,7.76952]
[1779967511293,45.17,73318.24,0.0,-0.04999,3e-05,7.77258]
[1779967517299,45.17,73319.08,0.0,-0.04997,3e-05,7.77005]
[1779967522308,45.17,73320.53,0.0,-0.04993,3e-05,7.76524]
[1779967527313,45.17,73321.41,0.0,-0.04991,3e-05,7.76254]
[1779967532318,45.17,73323.27,0.0,-0.04984,3e-05,7.75379]
[1779967537323,45.17,73324.5,0.0,-0.04981,3e-05,7.74988]
[1779967542328,45.17,73324.26,0.0,-0.04982,3e-05,7.75136]
[1779967547333,45.17,73325.35,0.0,-0.04979,3e-05,7.74755]
[1779967552338,45.17,73326.0,0.0,-0.04977,3e-05,7.74584]
[1779967558344,45.18,73326.23,0.0,-0.04977,3e-05,7.74575]
[1779967564350,45.17,73327.53,0.0,-0.04972,3e-05,7.73905]
[1779967569355,45.17,73330.66,0.0,-0.04963,3e-05,7.72843]
[1779967575360,45.18,73332.46,0.0,-0.04958,3e-05,7.72291]
[1779967577736,45.18,73332.18,0.0,-0.04959,3e-05,7.72377]
[1779967578873,45.18,73332.18,0.0,-0.04959,3e-05,7.72394]
[1779967579365,45.18,73325.32,0.0,-0.0498,3e-05,7.74903]
[1779967580366,45.18,73300.43,0.0,-0.05056,3e-05,7.84015]
[1779967581367,45.18,73284.06,0.0,-0.05106,3e-05,7.9004]
[1779967582274,45.18,73284.06,0.0,-0.05106,3e-05,7.9004]
[1779967582306,45.18,73284.06,0.0,-0.05106,3e-05,7.90043]
[1779967587373,45.18,73285.19,0.0,-0.05103,3e-05,7.89654]
[1779967590886,45.18,73286.17,0.0,-0.051,3e-05,7.89309]
[1779967591377,45.18,73285.64,0.0,-0.051,3e-05,7.89254]
[1779967596383,45.18,73282.91,0.0,-0.05109,3e-05,7.90277]
[1779967601398,45.18,73281.36,0.0,-0.05113,3e-05,7.90862]
[1779967608207,45.18,73281.23,0.0,-0.05114,3e-05,7.9088]
[1779967613242,45.18,73280.12,0.0,-0.05117,3e-05,7.91298]
[1779967618415,45.18,73278.9,0.0,-0.05121,3e-05,7.91755]
[1779967622419,45.18,73263.68,0.0,-0.05168,3e-05,7.97374]
[1779967627595,45.18,73260.78,0.0,-0.05177,3e-05,7.98402]
[1779967633430,45.18,73264.31,0.0,-0.05165,3e-05,7.97044]
[1779967639424,45.17,73265.09,0.0,-0.05162,3e-05,7.96663]
[1779967645041,45.17,73254.35,0.0,-0.05195,3e-05,8.006]
[1779967650061,45.17,73254.39,0.0,-0.05195,3e-05,8.00522]
[1779967655454,45.17,73248.36,0.0,-0.05211,3e-05,8.02414]
[1779967660459,45.17,73247.08,0.0,-0.05214,3e-05,8.02808]
[1779967665469,45.17,73244.98,0.0,-0.0522,3e-05,8.03502]
[1779967671475,45.16,73244.59,0.0,-0.0522,3e-05,8.0349]
[1779967677482,45.16,73241.25,0.0,-0.0523,3e-05,8.04623]
[1779967682487,45.16,73235.23,0.0,-0.05248,3e-05,8.06746]
[1779967687492,45.15,73234.52,0.0,-0.05249,3e-05,8.06896]
[1779967693498,45.15,73238.66,0.0,-0.05235,3e-05,8.05242]
[1779967699504,45.15,73246.21,0.0,-0.0521,3e-05,8.02313]
[1779967704509,45.15,73248.05,0.0,-0.05204,3e-05,8.01539]
[1779967709514,45.15,73249.98,0.0,-0.05197,3e-05,8.00748]
[1779967715520,45.14,73254.02,0.0,-0.05182,3e-05,7.98804]
[1779967721526,45.14,73253.58,0.0,-0.05182,3e-05,7.98839]
[1779967727532,45.14,73254.62,0.0,-0.05177,3e-05,7.98295]
[1779967732537,45.13,73231.17,0.0,-0.0525,3e-05,8.06884]
[1779967737542,45.13,73231.17,0.0,-0.05249,3e-05,8.06767]
[1779967742547,45.13,73230.16,0.0,-0.05251,3e-05,8.07033]
[1779967747552,45.13,73233.85,0.0,-0.05239,3e-05,8.05565]
[1779967752557,45.12,73230.61,0.0,-0.05248,3e-05,8.06669]
[1779967757562,45.12,73236.57,0.0,-0.05228,3e-05,8.04314]
[1779967761566,45.12,73251.06,0.0,-0.05183,3e-05,7.98877]
[1779967766571,45.12,73250.01,0.0,-0.05185,3e-05,7.99218]
[1779967771576,45.12,73248.92,0.0,-0.05187,3e-05,7.99304]
[1779967776581,45.12,73248.55,0.0,-0.05188,3e-05,7.99399]
[1779967781586,45.11,73247.3,0.0,-0.05191,3e-05,7.99809]
[1779967787498,45.11,73247.43,0.0,-0.0519,3e-05,7.99691]
[1779967792597,45.11,73251.3,0.0,-0.05177,3e-05,7.98167]
[1779967798579,45.11,73248.18,0.0,-0.05187,3e-05,7.9927]
[1779967803610,45.11,73248.08,0.0,-0.05187,3e-05,7.99254]
[1779967808615,45.11,73247.76,0.0,-0.05187,3e-05,7.99319]
[1779967813620,45.11,73252.5,0.0,-0.05172,3e-05,7.97527]
[1779967818625,45.11,73266.03,0.0,-0.05129,3e-05,7.92442]
[1779967823630,45.1,73268.29,0.0,-0.05122,3e-05,7.91536]
[1779967829636,45.1,73269.9,0.0,-0.05116,3e-05,7.90866]
[1779967834641,45.1,73269.98,0.0,-0.05114,3e-05,7.90517]
[1779967840647,45.1,73271.94,0.0,-0.05107,3e-05,7.8974]
[1779967845652,45.1,73272.95,0.0,-0.05104,3e-05,7.89315]
[1779967850663,45.1,73273.19,0.0,-0.05103,3e-05,7.8918]
[1779967850807,45.1,73273.19,0.0,-0.05103,3e-05,7.8918]
[1779967851664,45.1,73266.56,0.0,-0.05123,3e-05,7.91621]
[1779967856669,45.1,73254.34,0.0,-0.05161,3e-05,7.96127]
[1779967861674,45.1,73252.72,0.0,-0.05166,3e-05,7.96699]
[1779967864416,45.1,73251.77,0.0,-0.05169,3e-05,7.97042]
[1779967864677,45.1,73250.66,0.0,-0.05172,3e-05,7.97448]
[1779967870683,45.1,73249.77,0.0,-0.05175,3e-05,7.97734]
[1779967875688,45.09,73236.67,0.0,-0.05215,3e-05,8.02551]
[1779967880693,45.09,73231.24,0.0,-0.05232,3e-05,8.04502]
[1779967885698,45.09,73232.52,0.0,-0.05227,3e-05,8.03935]
[1779967890703,45.09,73231.36,0.0,-0.0523,3e-05,8.04261]
[1779967895708,45.09,73231.95,0.0,-0.05226,3e-05,8.03715]
[1779967899645,45.09,73231.87,0.0,-0.05225,3e-05,8.03693]
[1779967899667,45.08,73231.87,0.0,-0.05225,3e-05,8.0366]
[1779967901720,45.08,73214.83,0.0,-0.05279,3e-05,8.09993]
[1779967904458,45.08,73228.36,0.0,-0.05236,3e-05,8.04901]
[1779967904592,45.08,73228.36,0.0,-0.05235,3e-05,8.04869]
[1779967910729,45.08,73233.74,0.0,-0.05218,3e-05,8.02782]
[1779967916737,45.08,73233.16,0.0,-0.05219,3e-05,8.02906]
[1779967922745,45.08,73243.84,0.0,-0.05185,3e-05,7.98841]
[1779967928566,45.08,73237.89,0.0,-0.05203,3e-05,8.01004]
[1779967933756,45.07,73236.66,0.0,-0.05206,3e-05,8.01386]
[1779967938761,45.07,73234.47,0.0,-0.05212,3e-05,8.02131]
[1779967943766,45.07,73235.3,0.0,-0.05209,3e-05,8.01749]
[1779967948771,45.07,73235.66,0.0,-0.05207,3e-05,8.01534]
[1779967953776,45.07,73239.49,0.0,-0.05193,3e-05,7.99796]
[1779967958781,45.07,73238.31,0.0,-0.05197,3e-05,8.00191]
[1779967964771,45.06,73237.79,0.0,-0.05198,3e-05,8.00306]
[1779967970793,45.06,73228.39,0.0,-0.05227,3e-05,8.0374]
[1779967976799,45.06,73230.67,0.0,-0.05219,3e-05,8.02808]
[1779967982805,45.06,73231.35,0.0,-0.05216,3e-05,8.02447]
[1779967987810,45.06,73231.79,0.0,-0.05214,3e-05,8.02227]
[1779967992815,45.06,73232.73,0.0,-0.0521,3e-05,8.01803]
[1779967997820,45.05,73233.04,0.0,-0.05209,3e-05,8.01621]
[1779968002825,45.05,73235.86,0.0,-0.05199,3e-05,8.00493]
[1779968008638,45.05,73241.46,0.0,-0.05182,3e-05,7.98359]
[1779968013836,45.05,73246.45,0.0,-0.05164,3e-05,7.96215]
[1779968019842,45.05,73248.44,0.0,-0.05158,3e-05,7.95458]
[1779968024847,45.05,73248.18,0.0,-0.05159,3e-05,7.95538]
[1779968029852,45.05,73248.64,0.0,-0.05157,3e-05,7.95345]
[1779968034857,45.05,73251.18,0.0,-0.05149,3e-05,7.94393]
[1779968039862,45.05,73251.46,0.0,-0.05148,3e-05,7.94284]
[1779968044867,45.05,73250.98,0.0,-0.05149,3e-05,7.94454]
[1779968049872,45.05,73255.0,0.0,-0.05137,3e-05,7.92964]
[1779968055878,45.05,73260.6,0.0,-0.0512,3e-05,7.90903]
[1779968060883,45.05,73266.21,0.0,-0.05103,3e-05,7.88862]
[1779968066889,45.05,73271.55,0.0,-0.05087,3e-05,7.86944]
[1779968072895,45.05,73271.53,0.0,-0.05086,3e-05,7.86767]
[1779968078901,45.06,73272.07,0.0,-0.05085,3e-05,7.86632]
[1779968084907,45.06,73272.92,0.0,-0.05082,3e-05,7.86377]
[1779968090913,45.06,73272.62,0.0,-0.05084,3e-05,7.86568]
[1779968095918,45.06,73274.08,0.0,-0.0508,3e-05,7.86075]
[1779968100924,45.06,73273.97,0.0,-0.05081,3e-05,7.86186]
[1779968101545,45.06,73273.97,0.0,-0.05081,3e-05,7.86186]
[1779968101925,45.06,73274.38,0.0,-0.0508,3e-05,7.86048]
[1779968102781,45.06,73274.38,0.0,-0.0508,3e-05,7.86048]
[1779968102842,45.06,73274.38,0.0,-0.05079,3e-05,7.86004]
[1779968103927,45.06,73295.88,0.0,-0.05013,3e-05,7.78062]
[1779968109933,45.05,73302.42,0.0,-0.04991,3e-05,7.75457]
[1779968112129,45.05,73301.0,0.0,-0.04995,3e-05,7.75941]
[1779968112936,45.05,73303.72,0.0,-0.04987,3e-05,7.74914]
[1779968115193,45.05,73303.63,0.0,-0.04987,3e-05,7.74882]
[1779968115939,45.05,73301.56,0.0,-0.04992,3e-05,7.75573]
[1779968121945,45.05,73292.77,0.0,-0.05019,3e-05,7.78763]
[1779968127531,45.05,73294.08,0.0,-0.05015,3e-05,7.78316]
[1779968132951,45.05,73291.81,0.0,-0.05021,3e-05,7.78933]
[1779968137962,45.05,73286.76,0.0,-0.05037,3e-05,7.80817]
[1779968142969,45.05,73286.61,0.0,-0.05037,3e-05,7.80889]
[1779968148057,45.05,73286.02,0.0,-0.05039,3e-05,7.81125]
[1779968153980,45.05,73286.61,0.0,-0.05038,3e-05,7.80935]
[1779968159695,45.05,73288.76,0.0,-0.05031,3e-05,7.80174]
[1779968164990,45.05,73287.83,0.0,-0.05034,3e-05,7.80539]
[1779968168439,45.05,73287.18,0.0,-0.05036,3e-05,7.8079]
[1779968168994,45.05,73287.49,0.0,-0.05036,3e-05,7.80684]
[1779968174000,45.06,73287.96,0.0,-0.05034,3e-05,7.80537]
[1779968179836,45.06,73288.82,0.0,-0.05032,3e-05,7.80253]
[1779968186012,45.06,73282.45,0.0,-0.05052,3e-05,7.82611]
[1779968191017,45.06,73270.34,0.0,-0.05088,3e-05,7.86844]
[1779968197023,45.06,73271.48,0.0,-0.05084,3e-05,7.86462]
[1779968198544,45.06,73271.48,0.0,-0.05084,3e-05,7.86462]
[1779968199025,45.06,73271.43,0.0,-0.05085,3e-05,7.86512]
[1779968204029,45.06,73270.71,0.0,-0.05087,3e-05,7.86818]
[1779968209034,45.06,73272.96,0.0,-0.05081,3e-05,7.86047]
[1779968214039,45.06,73273.79,0.0,-0.05079,3e-05,7.85798]
[1779968219044,45.06,73276.96,0.0,-0.0507,3e-05,7.84696]
[1779968224049,45.06,73282.11,0.0,-0.05054,3e-05,7.82856]
[1779968230055,45.06,73283.04,0.0,-0.05051,3e-05,7.82525]
[1779968235060,45.07,73285.58,0.0,-0.05044,3e-05,7.81601]
[1779968240065,45.07,73282.66,0.0,-0.05053,3e-05,7.82683]
[1779968245071,45.07,73284.44,0.0,-0.05047,3e-05,7.82036]
[1779968250076,45.07,73291.64,0.0,-0.05026,3e-05,7.79416]
[1779968255081,45.07,73291.27,0.0,-0.05025,3e-05,7.79331]
[1779968260086,45.07,73291.78,0.0,-0.05024,3e-05,7.79178]
[1779968265091,45.07,73291.36,0.0,-0.05026,3e-05,7.79364]
[1779968270096,45.07,73292.26,0.0,-0.05023,3e-05,7.79037]
[1779968275101,45.07,73292.14,0.0,-0.05024,3e-05,7.79112]
[1779968280106,45.07,73298.53,0.0,-0.05005,3e-05,7.76821]
[1779968285111,45.07,73300.2,0.0,-0.05,3e-05,7.76267]
[1779968288455,45.07,73301.21,0.0,-0.04997,3e-05,7.75932]
[1779968289115,45.07,73301.3,0.0,-0.04997,3e-05,7.7591]
[1779968294120,45.07,73302.86,0.0,-0.04993,3e-05,7.75401]
[1779968299125,45.08,73303.61,0.0,-0.04991,3e-05,7.75192]
[1779968300888,45.08,73303.61,0.0,-0.04991,3e-05,7.75205]
[1779968301127,45.08,73302.45,0.0,-0.04995,3e-05,7.75642]
[1779968307029,45.08,73291.83,0.0,-0.05027,3e-05,7.79561]
[1779968312138,45.08,73293.61,0.0,-0.05021,3e-05,7.78752]
[1779968317143,45.08,73293.7,0.0,-0.05022,3e-05,7.78835]
[1779968322148,45.08,73292.96,0.0,-0.05025,3e-05,7.79219]
[1779968327153,45.08,73288.47,0.0,-0.05039,3e-05,7.80923]
[1779968332158,45.09,73278.83,0.0,-0.05069,3e-05,7.84544]
[1779968337162,45.09,73277.88,0.0,-0.05073,3e-05,7.84959]
[1779968342167,45.09,73276.9,0.0,-0.05076,3e-05,7.85383]
[1779968347172,45.09,73270.79,0.0,-0.05096,3e-05,7.8769]
[1779968352177,45.09,73275.62,0.0,-0.05081,3e-05,7.85957]
[1779968357182,45.09,73274.2,0.0,-0.05086,3e-05,7.86537]
[1779968362187,45.09,73273.34,0.0,-0.05089,3e-05,7.86901]
[1779968367192,45.1,73273.41,0.0,-0.05089,3e-05,7.86926]
[1779968372197,45.1,73273.88,0.0,-0.05087,3e-05,7.86542]
[1779968377202,45.1,73277.83,0.0,-0.05075,3e-05,7.85144]
[1779968382207,45.1,73280.08,0.0,-0.05068,3e-05,7.84377]
[1779968387212,45.1,73281.77,0.0,-0.05064,3e-05,7.83828]
[1779968392217,45.1,73278.51,0.0,-0.05074,3e-05,7.85096]
[1779968397222,45.1,73279.27,0.0,-0.05073,3e-05,7.84881]
[1779968402227,45.1,73281.72,0.0,-0.05066,3e-05,7.84044]
[1779968407232,45.11,73284.89,0.0,-0.05056,3e-05,7.82949]
[1779968412237,45.11,73287.33,0.0,-0.0505,3e-05,7.82139]
[1779968417242,45.11,73286.52,0.0,-0.05052,3e-05,7.82473]
[1779968422247,45.11,73284.41,0.0,-0.05059,3e-05,7.83324]
[1779968427252,45.11,73283.99,0.0,-0.05061,3e-05,7.83554]
[1779968433262,45.11,73283.83,0.0,-0.05061,3e-05,7.83443]
[1779968438267,45.12,73283.08,0.0,-0.05064,3e-05,7.83793]
[1779968443272,45.12,73295.01,0.0,-0.05028,3e-05,7.79505]
[1779968449278,45.12,73291.55,0.0,-0.05039,3e-05,7.80806]
[1779968454283,45.12,73291.36,0.0,-0.0504,3e-05,7.80971]
[1779968459288,45.12,73291.92,0.0,-0.05039,3e-05,7.80858]
[1779968465294,45.12,73292.3,0.0,-0.05038,3e-05,7.80743]
[1779968471299,45.12,73293.15,0.0,-0.05036,3e-05,7.80453]
[1779968476304,45.12,73292.98,0.0,-0.05037,3e-05,7.80566]
[1779968481309,45.12,73291.74,0.0,-0.0504,3e-05,7.80883]
[1779968486314,45.12,73288.6,0.0,-0.05049,3e-05,7.81991]
[1779968491319,45.12,73280.83,0.0,-0.05072,3e-05,7.84655]
[1779968496324,45.12,73281.59,0.0,-0.0507,3e-05,7.84439]
[1779968501329,45.13,73289.13,0.0,-0.05048,3e-05,7.81756]
[1779968506334,45.13,73291.3,0.0,-0.05042,3e-05,7.81048]
[1779968511339,45.13,73292.15,0.0,-0.0504,3e-05,7.8083]
[1779968516344,45.13,73294.68,0.0,-0.05033,3e-05,7.79995]
[1779968520348,45.13,73293.96,0.0,-0.05036,3e-05,7.80341]
[1779968521349,45.13,73294.1,0.0,-0.05035,3e-05,7.80309]
[1779968526354,45.14,73294.88,0.0,-0.05034,3e-05,7.80119]
[1779968531359,45.14,73294.31,0.0,-0.05036,3e-05,7.80427]
[1779968536364,45.14,73294.94,0.0,-0.05035,3e-05,7.80294]
[1779968541369,45.14,73294.47,0.0,-0.05037,3e-05,7.80563]
[1779968546374,45.14,73294.93,0.0,-0.05037,3e-05,7.80488]
[1779968551880,45.15,73294.48,0.0,-0.05037,3e-05,7.80476]
[1779968557385,45.15,73294.87,0.0,-0.05036,3e-05,7.80308]
[1779968563391,45.15,73294.54,0.0,-0.05037,3e-05,7.80447]
[1779968568395,45.15,73295.54,0.0,-0.05034,3e-05,7.80112]
[1779968573400,45.15,73303.61,0.0,-0.0501,3e-05,7.77267]
[1779968578438,45.15,73305.71,0.0,-0.05005,3e-05,7.76599]
[1779968584412,45.16,73306.79,0.0,-0.05003,3e-05,7.76382]
[1779968589417,45.16,73307.81,0.0,-0.05001,3e-05,7.76121]
[1779968594422,45.16,73309.03,0.0,-0.04998,3e-05,7.75729]
[1779968599427,45.16,73316.72,0.0,-0.04974,3e-05,7.72941]
[1779968604432,45.16,73313.13,0.0,-0.04986,3e-05,7.74323]
[1779968609437,45.16,73311.39,0.0,-0.04992,3e-05,7.75017]
[1779968615443,45.16,73306.48,0.0,-0.05005,3e-05,7.76603]
[1779968621449,45.16,73304.54,0.0,-0.05012,3e-05,7.7737]
[1779968627455,45.17,73303.36,0.0,-0.05016,3e-05,7.7783]
[1779968633462,45.17,73303.98,0.0,-0.05015,3e-05,7.77711]
[1779968638469,45.17,73305.91,0.0,-0.05009,3e-05,7.77074]
[1779968643474,45.17,73304.78,0.0,-0.05013,3e-05,7.77526]
[1779968648478,45.17,73313.1,0.0,-0.04988,3e-05,7.74535]
[1779968653483,45.17,73325.78,0.0,-0.04951,3e-05,7.70005]
[1779968657199,45.17,73339.43,0.0,-0.0491,3e-05,7.65134]
[1779968657487,45.18,73340.74,0.0,-0.04907,3e-05,7.64688]
[1779968662492,45.18,73348.86,0.0,-0.04884,3e-05,7.61912]
[1779968667497,45.18,73355.54,0.0,-0.04865,3e-05,7.59682]
[1779968672502,45.19,73359.52,0.0,-0.04853,3e-05,7.58183]
[1779968677507,45.19,73362.92,0.0,-0.04845,3e-05,7.57159]
[1779968682512,45.2,73364.76,0.0,-0.04841,3e-05,7.56702]
[1779968687517,45.2,73365.1,0.0,-0.04842,3e-05,7.56786]
[1779968692522,45.2,73367.61,0.0,-0.04836,3e-05,7.56093]
[1779968697531,45.21,73372.03,0.0,-0.04825,3e-05,7.54724]
[1779968702536,45.21,73373.2,0.0,-0.04823,3e-05,7.54527]
[1779968707541,45.22,73374.01,0.0,-0.04822,3e-05,7.54457]
[1779968711544,45.22,73372.9,0.0,-0.04826,3e-05,7.54942]
[1779968714550,45.22,73339.73,0.0,-0.04926,3e-05,7.67046]
[1779968716033,45.23,73338.56,0.0,-0.0493,3e-05,7.67491]
[1779968721557,45.23,73339.06,0.0,-0.04929,3e-05,7.67401]
[1779968726562,45.23,73338.64,0.0,-0.04931,3e-05,7.67666]
[1779968731567,45.23,73339.35,0.0,-0.04929,3e-05,7.67269]
[1779968736572,45.24,73340.96,0.0,-0.04925,3e-05,7.66803]
[1779968741577,45.24,73339.38,0.0,-0.0493,3e-05,7.67489]
[1779968746582,45.24,73339.87,0.0,-0.0493,3e-05,7.67425]
[1779968751587,45.24,73340.01,0.0,-0.0493,3e-05,7.67486]
[1779968756592,45.25,73339.91,0.0,-0.04931,3e-05,7.67632]
[1779968761597,45.25,73340.2,0.0,-0.04931,3e-05,7.67639]
[1779968767603,45.25,73341.23,0.0,-0.04929,3e-05,7.67401]
[1779968772283,45.25,73340.81,0.0,-0.04931,3e-05,7.67643]
[1779968772444,45.25,73340.81,0.0,-0.04931,3e-05,7.67643]
[1779968777613,45.25,73331.75,0.0,-0.04959,3e-05,7.71031]
[1779968782618,45.26,73333.32,0.0,-0.04955,3e-05,7.70547]
[1779968788624,45.26,73334.16,0.0,-0.04954,3e-05,7.70347]
[1779968793628,45.26,73335.17,0.0,-0.0495,3e-05,7.69813]
[1779968799632,45.26,73336.8,0.0,-0.04946,3e-05,7.69339]
[1779968804632,45.27,73339.58,0.0,-0.04938,3e-05,7.68395]
[1779968804648,45.27,73339.18,0.0,-0.04939,3e-05,7.68561]
[1779968807956,45.27,73344.14,0.0,-0.04925,3e-05,7.66849]
[1779968808653,45.27,73345.97,0.0,-0.0492,3e-05,7.66213]
[1779968809768,45.27,73345.97,0.0,-0.0492,3e-05,7.66238]
[1779968810655,45.27,73346.04,0.0,-0.0492,3e-05,7.66237]
[1779968815660,45.27,73349.28,0.0,-0.04912,3e-05,7.65192]
[1779968820665,45.27,73352.24,0.0,-0.04904,3e-05,7.64254]
[1779968825676,45.28,73352.52,0.0,-0.04904,3e-05,7.64288]
[1779968830681,45.28,73351.03,0.0,-0.0491,3e-05,7.64959]
[1779968835686,45.28,73351.02,0.0,-0.04911,3e-05,7.65092]
[1779968840691,45.29,73352.24,0.0,-0.04908,3e-05,7.64735]
[1779968846697,45.29,73343.58,0.0,-0.04935,3e-05,7.68015]
[1779968851702,45.29,73335.69,0.0,-0.04958,3e-05,7.70701]
[1779968856707,45.29,73332.86,0.0,-0.04967,3e-05,7.71804]
[1779968861711,45.29,73333.52,0.0,-0.04965,3e-05,7.71593]
[1779968866716,45.29,73333.5,0.0,-0.04966,3e-05,7.71672]
[1779968871721,45.3,73333.81,0.0,-0.04965,3e-05,7.71635]
[1779968876726,45.3,73334.67,0.0,-0.04963,3e-05,7.71397]
[1779968881731,45.3,73334.63,0.0,-0.04964,3e-05,7.71487]
[1779968886736,45.3,73337.39,0.0,-0.04956,3e-05,7.70557]
[1779968891741,45.3,73345.11,0.0,-0.04934,3e-05,7.67861]
[1779968896746,45.31,73346.04,0.0,-0.04932,3e-05,7.6763]
[1779968901751,45.31,73349.1,0.0,-0.04924,3e-05,7.66634]
[1779968906756,45.31,73356.66,0.0,-0.04902,3e-05,7.64029]
[1779968911761,45.31,73360.6,0.0,-0.04889,3e-05,7.62315]
[1779968916766,45.31,73365.94,0.0,-0.04872,3e-05,7.60319]
[1779968921771,45.31,73368.29,0.0,-0.04866,3e-05,7.59599]
[1779968926776,45.31,73369.91,0.0,-0.04863,3e-05,7.59186]
[1779968931782,45.32,73369.01,0.0,-0.04867,3e-05,7.59681]
[1779968936787,45.32,73366.0,0.0,-0.04877,3e-05,7.60926]
[1779968941791,45.33,73365.8,0.0,-0.04879,3e-05,7.61154]
[1779968947797,45.33,73365.67,0.0,-0.04881,3e-05,7.61386]
[1779968953707,45.33,73365.96,0.0,-0.04881,3e-05,7.61467]
[1779968958743,45.34,73366.48,0.0,-0.04881,3e-05,7.61433]
[1779968963778,45.34,73366.67,0.0,-0.04881,3e-05,7.61469]
[1779968971821,45.34,73367.61,0.0,-0.04876,3e-05,7.60756]
[1779968978828,45.34,73367.6,0.0,-0.04877,3e-05,7.60886]
[1779968983833,45.34,73367.33,0.0,-0.04877,3e-05,7.60908]
[1779968988838,45.34,73367.08,0.0,-0.04877,3e-05,7.60923]
[1779968993843,45.34,73368.39,0.0,-0.04873,3e-05,7.60398]
[1779968998848,45.33,73374.14,0.0,-0.04856,3e-05,7.58268]
[1779969003853,45.33,73368.48,0.0,-0.04872,3e-05,7.60233]
[1779969009859,45.33,73362.45,0.0,-0.04889,3e-05,7.62318]
[1779969014864,45.33,73360.48,0.0,-0.04894,3e-05,7.62937]
[1779969020870,45.33,73360.47,0.0,-0.04893,3e-05,7.62832]
[1779969026876,45.32,73360.49,0.0,-0.04892,3e-05,7.62717]
[1779969028129,45.32,73360.88,0.0,-0.04891,3e-05,7.62562]
[1779969032521,45.32,73350.14,0.0,-0.04921,3e-05,7.66084]
[1779969037889,45.32,73346.93,0.0,-0.0493,3e-05,7.67235]
[1779969041640,45.32,73346.38,0.0,-0.04933,3e-05,7.67497]
[1779969046898,45.32,73333.9,0.0,-0.04971,3e-05,7.7211]
[1779969051903,45.33,73324.41,0.0,-0.05,3e-05,7.75613]
[1779969055182,45.33,73324.1,0.0,-0.05001,3e-05,7.75749]
[1779969055907,45.33,73323.73,0.0,-0.05002,3e-05,7.75888]
[1779969060912,45.33,73323.85,0.0,-0.05002,3e-05,7.75878]
[1779969065917,45.33,73327.25,0.0,-0.04992,3e-05,7.74684]
[1779969068528,45.33,73327.85,0.0,-0.0499,3e-05,7.74476]
[1779969068597,45.33,73327.85,0.0,-0.0499,3e-05,7.74485]
[1779969073925,45.33,73339.53,0.0,-0.04956,3e-05,7.70335]
[1779969078930,45.33,73341.6,0.0,-0.0495,3e-05,7.69669]
[1779969083935,45.33,73340.02,0.0,-0.04956,3e-05,7.70324]
[1779969088943,45.34,73352.48,0.0,-0.04919,3e-05,7.65914]
[1779969089837,45.34,73352.48,0.0,-0.04919,3e-05,7.65914]
[1779969089845,45.34,73352.48,0.0,-0.04919,3e-05,7.65914]
[1779969089992,45.34,73352.48,0.0,-0.04919,3e-05,7.65914]
[1779969090400,45.34,73352.48,0.0,-0.04919,3e-05,7.65914]
[1779969090946,45.34,73353.97,0.0,-0.04915,3e-05,7.65399]
[1779969091947,45.34,73369.07,0.0,-0.04869,3e-05,7.59778]
[1779969095858,45.34,73372.24,0.0,-0.04861,3e-05,7.58744]
[1779969095930,45.34,73372.24,0.0,-0.04861,3e-05,7.58779]
[1779969100957,45.34,73378.72,0.0,-0.04843,3e-05,7.56593]
[1779969101468,45.34,73378.72,0.0,-0.04843,3e-05,7.56593]
[1779969101500,45.34,73378.72,0.0,-0.04843,3e-05,7.56593]
[1779969101958,45.35,73379.67,0.0,-0.0484,3e-05,7.56294]
[1779969106963,45.35,73379.24,0.0,-0.04843,3e-05,7.5664]
[1779969111968,45.35,73379.62,0.0,-0.04844,3e-05,7.56692]
[1779969116973,45.36,73375.44,0.0,-0.04857,3e-05,7.58372]
[1779969117876,45.36,73375.44,0.0,-0.04857,3e-05,7.58372]
[1779969117918,45.36,73375.44,0.0,-0.04857,3e-05,7.58372]
[1779969117971,45.36,73375.44,0.0,-0.04858,3e-05,7.58407]
[1779969120747,45.36,73378.27,0.0,-0.0485,3e-05,7.5747]
[1779969120780,45.36,73378.27,0.0,-0.0485,3e-05,7.5747]
[1779969120977,45.36,73380.24,0.0,-0.04844,3e-05,7.568]
[1779969126983,45.37,73380.8,0.0,-0.04845,3e-05,7.56827]
[1779969131988,45.37,73381.23,0.0,-0.04845,3e-05,7.56859]
[1779969136993,45.37,73381.94,0.0,-0.04844,3e-05,7.56745]
[1779969138769,45.37,73382.32,0.0,-0.04843,3e-05,7.56647]
[1779969138943,45.37,73382.32,0.0,-0.04843,3e-05,7.56647]
[1779969138988,45.38,73382.32,0.0,-0.04843,3e-05,7.56686]
[1779969141713,45.38,73386.36,0.0,-0.04832,3e-05,7.55323]
[1779969141773,45.38,73386.36,0.0,-0.04832,3e-05,7.55323]
[1779969142001,45.38,73385.78,0.0,-0.04834,3e-05,7.55568]
[1779969147006,45.38,73386.01,0.0,-0.04835,3e-05,7.5568]
[1779969152012,45.39,73389.21,0.0,-0.04826,3e-05,7.54486]
[1779969157017,45.39,73390.73,0.0,-0.04823,3e-05,7.54148]
[1779969162022,45.4,73391.45,0.0,-0.04822,3e-05,7.54097]
[1779969167027,45.4,73391.12,0.0,-0.04825,3e-05,7.54421]
[1779969172032,45.4,73393.75,0.0,-0.04819,3e-05,7.53648]
[1779969177037,45.4,73405.22,0.0,-0.04785,3e-05,7.49567]
[1779969182048,45.4,73409.07,0.0,-0.04774,3e-05,7.48216]
[1779969188054,45.41,73419.51,0.0,-0.04744,3e-05,7.44562]
[1779969193059,45.41,73422.26,0.0,-0.04737,3e-05,7.4365]
[1779969198064,45.41,73407.68,0.0,-0.04779,3e-05,7.48844]
[1779969203069,45.41,73408.34,0.0,-0.04777,3e-05,7.4863]
[1779969208073,45.41,73399.46,0.0,-0.04804,3e-05,7.51932]
[1779969213078,45.42,73395.14,0.0,-0.04817,3e-05,7.53436]
[1779969219083,45.42,73394.45,0.0,-0.04821,3e-05,7.53929]
[1779969224088,45.43,73395.19,0.0,-0.04821,3e-05,7.53871]
[1779969229093,45.43,73402.41,0.0,-0.04801,3e-05,7.51521]
[1779969234098,45.44,73408.98,0.0,-0.04784,3e-05,7.49425]
[1779969239103,45.44,73412.06,0.0,-0.04777,3e-05,7.48577]
[1779969244108,45.45,73414.99,0.0,-0.0477,3e-05,7.47699]
[1779969249112,45.45,73411.27,0.0,-0.04783,3e-05,7.49263]
[1779969255118,45.46,73410.77,0.0,-0.04786,3e-05,7.49727]
[1779969256893,45.46,73410.77,0.0,-0.04786,3e-05,7.49727]
[1779969256915,45.46,73410.77,0.0,-0.04786,3e-05,7.49727]
[1779969257120,45.46,73410.53,0.0,-0.04788,3e-05,7.49859]
[1779969262125,45.46,73413.74,0.0,-0.0478,3e-05,7.48911]
[1779969267130,45.47,73415.83,0.0,-0.04775,3e-05,7.48279]
[1779969272134,45.47,73422.59,0.0,-0.04754,3e-05,7.45668]
[1779969273459,45.47,73422.59,0.0,-0.04754,3e-05,7.45668]
[1779969273837,45.47,73422.59,0.0,-0.04754,3e-05,7.45668]
[1779969274138,45.47,73422.54,0.0,-0.04754,3e-05,7.45692]
[1779969275497,45.47,73422.58,0.0,-0.04754,3e-05,7.45687]
[1779969276040,45.47,73422.58,0.0,-0.04754,3e-05,7.45697]
[1779969281145,45.47,73422.11,0.0,-0.04756,3e-05,7.45902]
[1779969286150,45.47,73425.06,0.0,-0.04747,3e-05,7.449]
[1779969286894,45.47,73425.06,0.0,-0.04747,3e-05,7.449]
[1779969287119,45.47,73425.06,0.0,-0.04747,3e-05,7.44909]
[1779969292154,45.47,73426.12,0.0,-0.04745,3e-05,7.44583]
[1779969297161,45.47,73427.66,0.0,-0.04741,3e-05,7.44091]
[1779969302166,45.47,73428.49,0.0,-0.04739,3e-05,7.43848]
[1779969307171,45.47,73426.77,0.0,-0.04744,3e-05,7.44509]
[1779969312176,45.47,73419.59,0.0,-0.04765,3e-05,7.47083]
[1779969317180,45.47,73417.86,0.0,-0.0477,3e-05,7.4772]
[1779969322185,45.47,73416.26,0.0,-0.04775,3e-05,7.48304]
[1779969327190,45.48,73413.35,0.0,-0.04784,3e-05,7.49391]
[1779969332195,45.48,73412.24,0.0,-0.04786,3e-05,7.49539]
[1779969337200,45.48,73412.53,0.0,-0.04785,3e-05,7.49442]
[1779969343206,45.48,73409.62,0.0,-0.04794,3e-05,7.50471]
[1779969349212,45.48,73408.63,0.0,-0.04796,3e-05,7.50822]
[1779969354217,45.48,73408.35,0.0,-0.04797,3e-05,7.50912]
[1779969359222,45.48,73409.01,0.0,-0.04795,3e-05,7.50672]
[1779969364227,45.48,73402.41,0.0,-0.04814,3e-05,7.53009]
[1779969369232,45.48,73401.22,0.0,-0.04818,3e-05,7.53406]
[1779969374237,45.47,73402.79,0.0,-0.04813,3e-05,7.52823]
[1779969379243,45.47,73403.69,0.0,-0.0481,3e-05,7.52485]
[1779969384248,45.47,73404.78,0.0,-0.04807,3e-05,7.52082]
[1779969389254,45.47,73404.36,0.0,-0.04808,3e-05,7.52217]
[1779969394258,45.47,73396.92,0.0,-0.04828,3e-05,7.54581]
[1779969399263,45.47,73398.5,0.0,-0.04823,3e-05,7.53983]
[1779969404268,45.47,73397.91,0.0,-0.04825,3e-05,7.54162]
[1779969409272,45.47,73398.39,0.0,-0.04823,3e-05,7.53959]
[1779969414277,45.47,73398.52,0.0,-0.04822,3e-05,7.53884]
[1779969419282,45.47,73398.71,0.0,-0.04822,3e-05,7.5379]
[1779969426097,45.47,73398.9,0.0,-0.04821,3e-05,7.53683]
[1779969431294,45.47,73399.26,0.0,-0.04819,3e-05,7.53525]
[1779969436299,45.47,73399.86,0.0,-0.04817,3e-05,7.53288]
[1779969441307,45.47,73404.61,0.0,-0.04803,3e-05,7.5158]
[1779969446312,45.47,73418.48,0.0,-0.04763,3e-05,7.46686]
[1779969452279,45.47,73414.29,0.0,-0.04774,3e-05,7.47949]
[1779969457319,45.47,73409.16,0.0,-0.04789,3e-05,7.49774]
[1779969462329,45.47,73406.08,0.0,-0.04798,3e-05,7.50867]
[1779969467334,45.47,73407.43,0.0,-0.04794,3e-05,7.50384]
[1779969473339,45.47,73406.08,0.0,-0.04798,3e-05,7.50862]
[1779969478344,45.47,73401.21,0.0,-0.04812,3e-05,7.52581]
[1779969478380,45.47,73401.21,0.0,-0.04812,3e-05,7.52581]
[1779969478520,45.47,73401.21,0.0,-0.04812,3e-05,7.52581]
[1779969478557,45.47,73401.21,0.0,-0.04812,3e-05,7.52577]
[1779969484350,45.47,73400.86,0.0,-0.04813,3e-05,7.52681]
[1779969490356,45.47,73401.3,0.0,-0.04812,3e-05,7.52501]
[1779969495361,45.47,73400.13,0.0,-0.04815,3e-05,7.52897]
[1779969500366,45.47,73400.05,0.0,-0.04815,3e-05,7.52902]
[1779969505373,45.47,73396.94,0.0,-0.04824,3e-05,7.53983]
[1779969510378,45.46,73398.6,0.0,-0.04819,3e-05,7.53365]
[1779969515383,45.46,73398.36,0.0,-0.04818,3e-05,7.53173]
[1779969520388,45.46,73399.31,0.0,-0.04815,3e-05,7.52814]
[1779969525393,45.46,73399.27,0.0,-0.04815,3e-05,7.52807]
[1779969530398,45.46,73399.12,0.0,-0.04815,3e-05,7.52839]
[1779969535403,45.46,73398.79,0.0,-0.04816,3e-05,7.52936]
[1779969540408,45.46,73398.79,0.0,-0.04816,3e-05,7.52915]
[1779969545413,45.46,73399.26,0.0,-0.04814,3e-05,7.52726]
[1779969550418,45.46,73399.67,0.0,-0.04813,3e-05,7.5256]
[1779969555423,45.46,73400.75,0.0,-0.04809,3e-05,7.52159]
[1779969560428,45.46,73400.0,0.0,-0.04811,3e-05,7.52409]
[1779969566434,45.46,73400.06,0.0,-0.04811,3e-05,7.52366]
[1779969572442,45.46,73399.99,0.0,-0.0481,3e-05,7.52122]
[1779969577447,45.46,73399.49,0.0,-0.04811,3e-05,7.52283]
[1779969579449,45.46,73399.56,0.0,-0.04811,3e-05,7.52252]
[1779969582452,45.46,73399.78,0.0,-0.0481,3e-05,7.52164]
[1779969587457,45.46,73399.53,0.0,-0.04811,3e-05,7.52235]
[1779969594465,45.46,73399.75,0.0,-0.0481,3e-05,7.52137]
[1779969599471,45.46,73398.39,0.0,-0.04814,3e-05,7.52602]
[1779969604477,45.46,73395.4,0.0,-0.04822,3e-05,7.53645]
[1779969609484,45.46,73392.19,0.0,-0.04831,3e-05,7.54754]
[1779969614489,45.46,73406.52,0.0,-0.04789,3e-05,7.49647]
[1779969620459,45.46,73414.6,0.0,-0.04766,3e-05,7.46809]
[1779969625494,45.46,73400.33,0.0,-0.04808,3e-05,7.51905]
[1779969626943,45.46,73398.47,0.0,-0.04813,3e-05,7.52566]
[1779969626963,45.46,73398.47,0.0,-0.04813,3e-05,7.52566]
[1779969627212,45.46,73398.47,0.0,-0.04813,3e-05,7.52566]
[1779969627269,45.46,73398.47,0.0,-0.04813,3e-05,7.52566]
[1779969627511,45.46,73398.15,0.0,-0.04814,3e-05,7.52678]
[1779969631665,45.46,73398.17,0.0,-0.04814,3e-05,7.52665]
[1779969631699,45.46,73394.45,0.0,-0.04824,3e-05,7.53736]
[1779969636565,45.46,73382.26,0.0,-0.0486,3e-05,7.58103]
[1779969636667,45.46,73384.36,0.0,-0.04853,3e-05,7.5734]
[1779969643632,45.46,73387.74,0.0,-0.04845,3e-05,7.56374]
[1779969648665,45.46,73390.23,0.0,-0.04839,3e-05,7.55607]
[1779969653701,45.47,73392.72,0.0,-0.04833,3e-05,7.5489]
[1779969658736,45.47,73388.29,0.0,-0.04847,3e-05,7.56631]
[1779969660078,45.47,73388.29,0.0,-0.04847,3e-05,7.56631]
[1779969660110,45.47,73388.29,0.0,-0.04847,3e-05,7.56631]
[1779969660201,45.47,73387.06,0.0,-0.04851,3e-05,7.57127]
[1779969661415,45.47,73387.06,0.0,-0.04851,3e-05,7.57127]
[1779969662312,45.47,73389.14,0.0,-0.04846,3e-05,7.56412]
[1779969662326,45.47,73402.15,0.0,-0.04807,3e-05,7.51779]
[1779969665213,45.47,73407.84,0.0,-0.04791,3e-05,7.49725]
[1779969665314,45.47,73409.35,0.0,-0.04786,3e-05,7.49184]
[1779969667395,45.47,73409.35,0.0,-0.04786,3e-05,7.49184]
[1779969667496,45.47,73404.91,0.0,-0.04799,3e-05,7.50747]
[1779969669132,45.47,73404.91,0.0,-0.04799,3e-05,7.50747]
[1779969669219,45.47,73407.23,0.0,-0.04792,3e-05,7.49911]
[1779969674871,45.48,73405.57,0.0,-0.04798,3e-05,7.50612]
[1779969678299,45.48,73405.62,0.0,-0.04798,3e-05,7.50675]
[1779969678447,45.48,73402.86,0.0,-0.04807,3e-05,7.51735]
[1779969683166,45.48,73397.33,0.0,-0.04824,3e-05,7.53764]
[1779969683223,45.48,73398.36,0.0,-0.0482,3e-05,7.53374]
[1779969688968,45.48,73399.53,0.0,-0.04817,3e-05,7.52989]
[1779969694366,45.48,73400.49,0.0,-0.04813,3e-05,7.52349]
[1779969700593,45.48,73401.39,0.0,-0.04809,3e-05,7.51944]
[1779969706094,45.48,73397.83,0.0,-0.04819,3e-05,7.5315]
[1779969711125,45.47,73393.96,0.0,-0.0483,3e-05,7.5447]
[1779969716159,45.47,73394.3,0.0,-0.04829,3e-05,7.54279]
[1779969721197,45.47,73395.35,0.0,-0.04825,3e-05,7.53833]
[1779969723208,45.47,73380.0,0.0,-0.04871,3e-05,7.59369]
[1779969728243,45.48,73379.15,0.0,-0.04874,3e-05,7.59787]
[1779969733281,45.48,73377.56,0.0,-0.0488,3e-05,7.60472]
[1779969738316,45.48,73373.9,0.0,-0.04891,3e-05,7.61892]
[1779969739091,45.48,73373.9,0.0,-0.04891,3e-05,7.61892]
[1779969739175,45.48,73373.9,0.0,-0.04891,3e-05,7.61892]
[1779969739324,45.48,73373.22,0.0,-0.04893,3e-05,7.62157]
[1779969744360,45.48,73372.72,0.0,-0.04896,3e-05,7.62441]
[1779969749398,45.49,73371.26,0.0,-0.04901,3e-05,7.63074]
[1779969750468,45.49,73371.26,0.0,-0.04901,3e-05,7.63074]
[1779969756447,45.49,73346.53,0.0,-0.04974,3e-05,7.71848]
[1779969761572,45.49,73339.4,0.0,-0.04996,3e-05,7.74465]
[1779969764560,45.49,73339.16,0.0,-0.04997,3e-05,7.74571]
[1779969770546,45.49,73333.85,0.0,-0.05013,3e-05,7.76524]
[1779969775580,45.49,73326.57,0.0,-0.05035,3e-05,7.79165]
[1779969776520,45.49,73326.57,0.0,-0.05035,3e-05,7.79165]
[1779969776593,45.49,73323.6,0.0,-0.05044,3e-05,7.80244]
[1779969781624,45.49,73321.46,0.0,-0.05051,3e-05,7.81004]
[1779969786660,45.49,73320.6,0.0,-0.05053,3e-05,7.813]
[1779969791693,45.49,73318.08,0.0,-0.05061,3e-05,7.82214]
[1779969798746,45.49,73318.62,0.0,-0.05059,3e-05,7.81988]
[1779969801471,45.49,73322.66,0.0,-0.05047,3e-05,7.8051]
[1779969801545,45.49,73325.92,0.0,-0.05037,3e-05,7.79318]
[1779969806799,45.49,73326.98,0.0,-0.05033,3e-05,7.78904]
[1779969811834,45.49,73325.36,0.0,-0.05036,3e-05,7.79214]
[1779969817875,45.49,73323.0,0.0,-0.05043,3e-05,7.80046]
[1779969822910,45.49,73330.94,0.0,-0.05019,3e-05,7.77149]
[1779969827945,45.49,73329.38,0.0,-0.05024,3e-05,7.77724]
[1779969832988,45.49,73329.4,0.0,-0.05024,3e-05,7.77726]
[1779969839022,45.49,73326.3,0.0,-0.05033,3e-05,7.78856]
[1779969845065,45.49,73326.99,0.0,-0.05031,3e-05,7.78603]
[1779969850611,45.49,73325.27,0.0,-0.05036,3e-05,7.79221]
[1779969856406,45.49,73326.09,0.0,-0.05034,3e-05,7.78907]
[1779969856438,45.49,73343.5,0.0,-0.04981,3e-05,7.72591]
[1779969861729,45.49,73355.0,0.0,-0.04947,3e-05,7.68517]
[1779969864238,45.49,73355.13,0.0,-0.04947,3e-05,7.68486]
[1779969864303,45.49,73354.21,0.0,-0.0495,3e-05,7.68834]
[1779969871800,45.49,73353.52,0.0,-0.04952,3e-05,7.68961]
[1779969875489,45.49,73353.52,0.0,-0.04952,3e-05,7.68995]
[1779969875493,45.49,73335.77,0.0,-0.05005,3e-05,7.7543]
[1779969878397,45.49,73358.73,0.0,-0.04937,3e-05,7.67176]
[1779969878932,45.49,73358.73,0.0,-0.04937,3e-05,7.67176]
[1779969884347,45.5,73360.77,0.0,-0.04932,3e-05,7.66575]
[1779969889382,45.5,73359.12,0.0,-0.04937,3e-05,7.67237]
[1779969894417,45.5,73360.02,0.0,-0.04935,3e-05,7.67022]
[1779969900460,45.5,73360.78,0.0,-0.04934,3e-05,7.66879]
[1779969906500,45.51,73361.09,0.0,-0.04934,3e-05,7.66897]
[1779969912545,45.51,73361.29,0.0,-0.04935,3e-05,7.66953]
[1779969917582,45.51,73361.45,0.0,-0.04935,3e-05,7.66954]
[1779969922616,45.51,73362.39,0.0,-0.04931,3e-05,7.66491]
[1779969928658,45.5,73364.35,0.0,-0.04924,3e-05,7.65636]
[1779969933705,45.5,73365.37,0.0,-0.04918,3e-05,7.64893]
[1779969938733,45.5,73365.97,0.0,-0.04916,3e-05,7.64555]
[1779969943765,45.5,73365.64,0.0,-0.04916,3e-05,7.64553]
[1779969948807,45.49,73359.81,0.0,-0.04932,3e-05,7.66531]
[1779969950678,45.49,73359.81,0.0,-0.04932,3e-05,7.66507]
[1779969950818,45.49,73347.31,0.0,-0.04969,3e-05,7.70987]
[1779969955851,45.49,73344.82,0.0,-0.04976,3e-05,7.7185]
[1779969960887,45.49,73358.56,0.0,-0.04936,3e-05,7.66956]
[1779969966933,45.5,73365.7,0.0,-0.04916,3e-05,7.6455]
[1779969972509,45.5,73362.64,0.0,-0.04925,3e-05,7.65729]
[1779969978012,45.5,73375.23,0.0,-0.04888,3e-05,7.6123]
[1779969983043,45.5,73378.96,0.0,-0.04877,3e-05,7.59869]
[1779969988079,45.5,73377.64,0.0,-0.04881,3e-05,7.60362]
[1779969993115,45.5,73378.28,0.0,-0.04877,3e-05,7.59807]
[1779969998149,45.5,73381.31,0.0,-0.04867,3e-05,7.58649]
[1779970003185,45.49,73381.67,0.0,-0.04866,3e-05,7.58446]
[1779970008219,45.49,73381.75,0.0,-0.04865,3e-05,7.5834]
[1779970013256,45.49,73382.12,0.0,-0.04863,3e-05,7.58132]
[1779970018290,45.49,73382.55,0.0,-0.04861,3e-05,7.57905]
[1779970024333,45.49,73381.1,0.0,-0.04865,3e-05,7.58329]
[1779970028918,45.49,73382.67,0.0,-0.0486,3e-05,7.57737]
[1779970038434,45.48,73381.64,0.0,-0.04861,3e-05,7.57916]
[1779970043470,45.48,73394.45,0.0,-0.04823,3e-05,7.53299]
[1779970048504,45.48,73388.21,0.0,-0.04841,3e-05,7.55485]
[1779970053540,45.48,73390.05,0.0,-0.04834,3e-05,7.54522]
[1779970058576,45.48,73391.52,0.0,-0.04829,3e-05,7.53943]
[1779970064620,45.48,73392.95,0.0,-0.04825,3e-05,7.53366]
[1779970069652,45.48,73390.27,0.0,-0.04833,3e-05,7.54343]
[1779970074688,45.48,73395.55,0.0,-0.04818,3e-05,7.52623]
[1779970079722,45.48,73396.75,0.0,-0.04816,3e-05,7.52356]
[1779970084758,45.49,73399.99,0.0,-0.04808,3e-05,7.51315]
[1779970089795,45.49,73399.89,0.0,-0.04809,3e-05,7.51515]
[1779970094830,45.49,73401.39,0.0,-0.04806,3e-05,7.51144]
[1779970099865,45.5,73401.39,0.0,-0.04808,3e-05,7.51319]
[1779970105912,45.5,73400.7,0.0,-0.04811,3e-05,7.51753]
[1779970110945,45.51,73394.24,0.0,-0.04831,3e-05,7.54204]
[1779970113798,45.51,73394.62,0.0,-0.04829,3e-05,7.53874]
[1779970113966,45.51,73394.95,0.0,-0.04828,3e-05,7.53785]
[1779970120022,45.51,73394.54,0.0,-0.04831,3e-05,7.54109]
[1779970125047,45.51,73393.36,0.0,-0.04836,3e-05,7.54679]
[1779970130083,45.52,73385.94,0.0,-0.04859,3e-05,7.57463]
[1779970135117,45.52,73384.69,0.0,-0.04863,3e-05,7.58042]
[1779970142166,45.52,73384.35,0.0,-0.04866,3e-05,7.5835]
[1779970148208,45.53,73381.11,0.0,-0.04877,3e-05,7.59687]
[1779970153794,45.53,73379.28,0.0,-0.04883,3e-05,7.60466]
[1779970160293,45.54,73378.0,0.0,-0.04888,3e-05,7.61092]
[1779970166026,45.54,73377.31,0.0,-0.04891,3e-05,7.61433]
[1779970171368,45.54,73383.38,0.0,-0.04873,3e-05,7.59174]
[1779970176404,45.54,73388.07,0.0,-0.0486,3e-05,7.5764]
[1779970179909,45.55,73387.16,0.0,-0.04864,3e-05,7.58054]
[1779970179928,45.55,73387.62,0.0,-0.04863,3e-05,7.57934]
[1779970185468,45.55,73388.77,0.0,-0.04862,3e-05,7.57793]
[1779970192515,45.56,73389.52,0.0,-0.04862,3e-05,7.57843]
[1779970197550,45.57,73378.25,0.0,-0.04897,3e-05,7.6208]
[1779970202585,45.57,73377.52,0.0,-0.04901,3e-05,7.62529]
[1779970207622,45.57,73370.02,0.0,-0.04924,3e-05,7.65381]
[1779970212657,45.58,73368.58,0.0,-0.04929,3e-05,7.66021]
[1779970217692,45.58,73368.65,0.0,-0.0493,3e-05,7.66064]
[1779970222729,45.58,73368.89,0.0,-0.0493,3e-05,7.66046]
[1779970227763,45.58,73363.24,0.0,-0.04947,3e-05,7.68138]
[1779970232798,45.58,73354.31,0.0,-0.04973,3e-05,7.71218]
[1779970237834,45.59,73341.62,0.0,-0.05012,3e-05,7.75895]
[1779970244430,45.59,73338.72,0.0,-0.05022,3e-05,7.77041]
[1779970249577,45.59,73337.55,0.0,-0.05026,3e-05,7.77519]
[1779970254953,45.59,73335.36,0.0,-0.05033,3e-05,7.78389]
[1779970259987,45.59,73329.65,0.0,-0.05051,3e-05,7.80526]
[1779970265026,45.59,73330.94,0.0,-0.05047,3e-05,7.80121]
[1779970270060,45.59,73333.2,0.0,-0.05041,3e-05,7.79365]
[1779970275095,45.6,73339.79,0.0,-0.05022,3e-05,7.77046]
[1779970280131,45.6,73345.67,0.0,-0.05005,3e-05,7.75006]
[1779970285168,45.6,73347.1,0.0,-0.05001,3e-05,7.74589]
[1779970290204,45.6,73346.88,0.0,-0.05003,3e-05,7.74772]
[1779970295239,45.6,73344.89,0.0,-0.05008,3e-05,7.75337]
[1779970300278,45.61,73344.72,0.0,-0.05009,3e-05,7.75499]
[1779970305312,45.61,73357.89,0.0,-0.0497,3e-05,7.70849]
[1779970312367,45.61,73358.82,0.0,-0.04969,3e-05,7.70719]
[1779970317398,45.62,73359.08,0.0,-0.0497,3e-05,7.70765]
[1779970322432,45.62,73359.44,0.0,-0.0497,3e-05,7.70776]
[1779970327468,45.62,73356.99,0.0,-0.04978,3e-05,7.71796]
[1779970332502,45.63,73342.57,0.0,-0.05022,3e-05,7.77116]
[1779970337538,45.63,73345.82,0.0,-0.05013,3e-05,7.76019]
[1779970342575,45.63,73348.08,0.0,-0.05007,3e-05,7.75275]
[1779970347607,45.63,73348.12,0.0,-0.05007,3e-05,7.75328]
[1779970352643,45.63,73349.63,0.0,-0.05002,3e-05,7.74586]
[1779970357678,45.63,73350.53,0.0,-0.05,3e-05,7.74316]
[1779970363721,45.63,73353.04,0.0,-0.04993,3e-05,7.73469]
[1779970368757,45.64,73336.81,0.0,-0.05042,3e-05,7.79371]
[1779970373790,45.64,73325.16,0.0,-0.05077,3e-05,7.83593]
[1779970378825,45.63,73319.33,0.0,-0.05095,3e-05,7.85696]
[1779970383860,45.63,73318.59,0.0,-0.05097,3e-05,7.85943]
[1779970388895,45.63,73317.36,0.0,-0.051,3e-05,7.86373]
[1779970393929,45.63,73315.86,0.0,-0.05105,3e-05,7.86904]
[1779970400979,45.63,73314.46,0.0,-0.05109,3e-05,7.87389]
[1779970408034,45.63,73313.1,0.0,-0.05113,3e-05,7.87862]
[1779970413064,45.63,73311.82,0.0,-0.05115,3e-05,7.88055]
[1779970418098,45.63,73311.01,0.0,-0.05118,3e-05,7.88335]
[1779970423134,45.63,73310.58,0.0,-0.05119,3e-05,7.88474]
[1779970426235,45.63,73310.81,0.0,-0.05118,3e-05,7.88383]
[1779970426288,45.63,73311.91,0.0,-0.05115,3e-05,7.88001]
[1779970431731,45.64,73314.07,0.0,-0.0511,3e-05,7.87489]
[1779970438245,45.65,73314.83,0.0,-0.05112,3e-05,7.87652]
[1779970443294,45.65,73299.19,0.0,-0.05162,3e-05,7.93681]
[1779970448327,45.66,73300.15,0.0,-0.05161,3e-05,7.93591]
[1779970453363,45.67,73295.7,0.0,-0.05177,3e-05,7.95459]
[1779970458398,45.67,73297.9,0.0,-0.05172,3e-05,7.94883]
[1779970463439,45.68,73300.49,0.0,-0.05166,3e-05,7.94161]
[1779970468475,45.68,73301.51,0.0,-0.05165,3e-05,7.94013]
[1779970474515,45.69,73301.14,0.0,-0.05167,3e-05,7.94157]
[1779970479551,45.69,73303.05,0.0,-0.05163,3e-05,7.93735]
[1779970484586,45.7,73305.29,0.0,-0.05158,3e-05,7.93153]
[1779970489621,45.7,73303.27,0.0,-0.05166,3e-05,7.94127]
[1779970496245,45.71,73295.6,0.0,-0.05192,3e-05,7.97206]
[1779970501721,45.71,73294.24,0.0,-0.05198,3e-05,7.97919]
[1779970506746,45.72,73294.25,0.0,-0.052,3e-05,7.98178]
[1779970511873,45.72,73298.49,0.0,-0.05189,3e-05,7.96804]
[1779970517829,45.73,73301.98,0.0,-0.0518,3e-05,7.95856]
[1779970524879,45.74,73305.34,0.0,-0.05173,3e-05,7.94964]
[1779970530199,45.74,73305.58,0.0,-0.05174,3e-05,7.95064]
[1779970535955,45.75,73305.75,0.0,-0.05174,3e-05,7.95062]
[1779970541477,45.75,73306.05,0.0,-0.05175,3e-05,7.95126]
[1779970546627,45.76,73288.88,0.0,-0.0523,3e-05,8.01686]
[1779970554083,45.76,73274.07,0.0,-0.05278,3e-05,8.07356]
[1779970559117,45.77,73270.69,0.0,-0.05289,3e-05,8.08707]
[1779970563152,45.77,73269.13,0.0,-0.05295,3e-05,8.0936]
[1779970564152,45.77,73269.41,0.0,-0.05294,3e-05,8.09275]
[1779970569189,45.77,73270.71,0.0,-0.05291,3e-05,8.08886]
[1779970574222,45.77,73271.3,0.0,-0.0529,3e-05,8.0879]
[1779970579258,45.78,73271.54,0.0,-0.0529,3e-05,8.08809]
[1779970584294,45.78,73272.9,0.0,-0.05287,3e-05,8.08422]
[1779970589329,45.78,73272.86,0.0,-0.05288,3e-05,8.08552]
[1779970592475,45.78,73284.76,0.0,-0.0525,3e-05,8.03981]
[1779970598391,45.79,73286.11,0.0,-0.05247,3e-05,8.03666]
[1779970605440,45.79,73287.47,0.0,-0.05245,3e-05,8.03377]
[1779970610476,45.79,73283.79,0.0,-0.05257,3e-05,8.04877]
[1779970615510,45.8,73278.94,0.0,-0.05274,3e-05,8.06788]
[1779970620545,45.8,73280.31,0.0,-0.0527,3e-05,8.06405]
[1779970625581,45.8,73284.01,0.0,-0.0526,3e-05,8.05165]
[1779970630616,45.81,73279.67,0.0,-0.05274,3e-05,8.06892]
[1779970632651,45.81,73277.44,0.0,-0.05281,3e-05,8.07738]
[1779970633639,45.81,73272.27,0.0,-0.05298,3e-05,8.09692]
[1779970637102,45.81,73265.67,0.0,-0.05319,3e-05,8.12187]
[1779970637185,45.81,73265.88,0.0,-0.05319,3e-05,8.12109]
[1779970643142,45.81,73265.66,0.0,-0.0532,3e-05,8.12275]
[1779970649749,45.82,73264.95,0.0,-0.05324,3e-05,8.12799]
[1779970654789,45.82,73271.49,0.0,-0.05304,3e-05,8.10275]
[1779970659824,45.82,73267.83,0.0,-0.05316,3e-05,8.11742]
[1779970664860,45.82,73262.85,0.0,-0.05333,3e-05,8.13689]
[1779970669895,45.83,73258.73,0.0,-0.05346,3e-05,8.15299]
[1779970674932,45.83,73255.56,0.0,-0.05357,3e-05,8.16592]
[1779970679966,45.83,73250.36,0.0,-0.05375,3e-05,8.18659]
[1779970684056,45.83,73249.6,0.0,-0.05378,3e-05,8.19018]
[1779970684097,45.83,73249.6,0.0,-0.05378,3e-05,8.19018]
[1779970684176,45.83,73243.5,0.0,-0.05398,3e-05,8.21318]
[1779970686601,45.83,73243.5,0.0,-0.05398,3e-05,8.21339]
[1779970686685,45.83,73237.12,0.0,-0.05418,3e-05,8.2374]
[1779970692066,45.84,73245.59,0.0,-0.05392,3e-05,8.20683]
[1779970697693,45.84,73246.33,0.0,-0.05391,3e-05,8.20515]
[1779970703142,45.84,73251.58,0.0,-0.05375,3e-05,8.18644]
[1779970708523,45.84,73260.85,0.0,-0.05345,3e-05,8.15223]
[1779970714227,45.84,73259.48,0.0,-0.05349,3e-05,8.15588]
[1779970719263,45.85,73258.48,0.0,-0.05353,3e-05,8.16075]
[1779970724297,45.85,73259.1,0.0,-0.05352,3e-05,8.1596]
[1779970730340,45.85,73258.33,0.0,-0.05356,3e-05,8.16381]
[1779970735375,45.86,73257.13,0.0,-0.05361,3e-05,8.16935]
[1779970740410,45.86,73253.84,0.0,-0.05372,3e-05,8.18256]
[1779970745447,45.86,73253.98,0.0,-0.05372,3e-05,8.18294]
[1779970750483,45.86,73254.32,0.0,-0.05372,3e-05,8.18256]
[1779970755519,45.86,73254.06,0.0,-0.05373,3e-05,8.18442]
[1779970762568,45.87,73253.86,0.0,-0.05375,3e-05,8.18643]
[1779970768570,45.87,73256.12,0.0,-0.05368,3e-05,8.17874]
[1779970774653,45.87,73266.65,0.0,-0.05334,3e-05,8.13761]
[1779970779689,45.87,73265.86,0.0,-0.05337,3e-05,8.141]
[1779970784726,45.87,73265.04,0.0,-0.0534,3e-05,8.14451]
[1779970789757,45.87,73264.22,0.0,-0.05343,3e-05,8.14838]
[1779970794793,45.87,73264.03,0.0,-0.05344,3e-05,8.14959]
[1779970799827,45.88,73262.91,0.0,-0.05348,3e-05,8.15426]
[1779970805870,45.88,73261.97,0.0,-0.05352,3e-05,8.15835]
[1779970810907,45.88,73261.25,0.0,-0.05355,3e-05,8.16236]
[1779970815940,45.88,73261.25,0.0,-0.05356,3e-05,8.16321]
[1779970820974,45.88,73260.91,0.0,-0.05357,3e-05,8.16498]
[1779970826010,45.88,73260.46,0.0,-0.05359,3e-05,8.16716]
[1779970831049,45.89,73267.71,0.0,-0.05335,3e-05,8.13829]
[1779970836086,45.89,73266.9,0.0,-0.05338,3e-05,8.14203]
[1779970841118,45.89,73253.38,0.0,-0.05382,3e-05,8.1933]
[1779970846155,45.89,73254.84,0.0,-0.05378,3e-05,8.18904]
[1779970851191,45.89,73247.74,0.0,-0.05402,3e-05,8.21639]
[1779970856224,45.9,73247.05,0.0,-0.05404,3e-05,8.21963]
[1779970861252,45.9,73236.39,0.0,-0.05439,3e-05,8.25993]
[1779970864500,45.9,73221.24,0.0,-0.05488,3e-05,8.31689]
[1779970864697,45.9,73212.86,0.0,-0.05515,3e-05,8.34843]
[1779970865445,45.9,73212.86,0.0,-0.05515,3e-05,8.34843]
[1779970865474,45.9,73225.83,0.0,-0.05474,3e-05,8.30067]
[1779970867713,45.9,73225.83,0.0,-0.05474,3e-05,8.30082]
[1779970867764,45.9,73227.41,0.0,-0.05469,3e-05,8.29539]
[1779970873372,45.91,73225.24,0.0,-0.05479,3e-05,8.30643]
[1779970878417,45.91,73222.39,0.0,-0.05491,3e-05,8.32041]
[1779970883457,45.92,73219.07,0.0,-0.05504,3e-05,8.3361]
[1779970885253,45.92,73227.56,0.0,-0.05477,3e-05,8.30486]
[1779970890504,45.93,73234.09,0.0,-0.0546,3e-05,8.28462]
[1779970895713,45.94,73234.43,0.0,-0.05459,3e-05,8.28349]
[1779970901588,45.95,73232.15,0.0,-0.0547,3e-05,8.29652]
[1779970908633,45.96,73234.89,0.0,-0.05465,3e-05,8.29077]
[1779970913669,45.97,73237.88,0.0,-0.05459,3e-05,8.28344]
[1779970918704,45.97,73231.22,0.0,-0.05483,3e-05,8.31148]
[1779970923739,45.98,73224.74,0.0,-0.05506,3e-05,8.33868]
[1779970928775,45.99,73226.15,0.0,-0.05504,3e-05,8.33617]
[1779970933814,45.99,73211.35,0.0,-0.05554,3e-05,8.39445]
[1779970938851,46.0,73208.16,0.0,-0.05567,3e-05,8.4089]
[1779970943884,46.0,73206.78,0.0,-0.05573,3e-05,8.41647]
[1779970948441,46.01,73204.99,0.0,-0.05581,3e-05,8.42508]
[1779970948478,46.01,73204.99,0.0,-0.05581,3e-05,8.42508]
[1779970948919,46.01,73202.13,0.0,-0.0559,3e-05,8.43632]
[1779970953957,46.01,73193.83,0.0,-0.05617,3e-05,8.46665]
[1779970958991,46.02,73194.85,0.0,-0.05616,3e-05,8.46514]
[1779970964032,46.02,73195.88,0.0,-0.05614,3e-05,8.46321]
[1779970969704,46.03,73197.13,0.0,-0.05612,3e-05,8.46086]
[1779970976121,46.03,73197.98,0.0,-0.05611,3e-05,8.46001]
[1779970981159,46.04,73199.04,0.0,-0.05609,3e-05,8.45797]
[1779970986194,46.04,73199.63,0.0,-0.05609,3e-05,8.45772]
[1779970991230,46.04,73196.85,0.0,-0.0562,3e-05,8.47018]
[1779970996265,46.05,73197.59,0.0,-0.05619,3e-05,8.46924]
[1779971001298,46.05,73198.14,0.0,-0.05619,3e-05,8.46902]
[1779971006333,46.06,73200.15,0.0,-0.05614,3e-05,8.46329]
[1779971011372,46.06,73202.26,0.0,-0.05607,3e-05,8.45458]
[1779971017411,46.07,73201.7,0.0,-0.0561,3e-05,8.45864]
[1779971022446,46.07,73201.3,0.0,-0.05614,3e-05,8.46246]
[1779971027480,46.08,73200.56,0.0,-0.05618,3e-05,8.46714]
[1779971032518,46.08,73198.74,0.0,-0.05625,3e-05,8.47586]
[1779971038561,46.08,73198.62,0.0,-0.05627,3e-05,8.47845]
[1779971043595,46.09,73193.8,0.0,-0.05645,3e-05,8.49844]
[1779971048628,46.09,73183.75,0.0,-0.05679,3e-05,8.53798]
[1779971053664,46.09,73173.86,0.0,-0.05713,3e-05,8.57672]
[1779971058703,46.1,73172.35,0.0,-0.05718,3e-05,8.5832]
[1779971061242,46.1,73172.15,0.0,-0.0572,3e-05,8.58448]
[1779971061724,46.1,73171.9,0.0,-0.0572,3e-05,8.5856]
[1779971065177,46.1,73172.82,0.0,-0.05718,3e-05,8.5826]
[1779971065757,46.1,73173.36,0.0,-0.05716,3e-05,8.58071]
[1779971070792,46.1,73173.0,0.0,-0.05718,3e-05,8.58295]
[1779971075829,46.1,73165.7,0.0,-0.05742,3e-05,8.60909]
[1779971080927,46.1,73162.71,0.0,-0.05752,3e-05,8.62095]
[1779971083444,46.1,73161.74,0.0,-0.05755,3e-05,8.62478]
[1779971088915,46.11,73169.39,0.0,-0.05731,3e-05,8.59636]
[1779971093953,46.11,73162.5,0.0,-0.05754,3e-05,8.623]
[1779971098988,46.11,73164.4,0.0,-0.05748,3e-05,8.61609]
[1779971104047,46.11,73176.46,0.0,-0.05708,3e-05,8.57051]
[1779971109089,46.11,73181.97,0.0,-0.0569,3e-05,8.55034]
[1779971114117,46.11,73184.17,0.0,-0.05684,3e-05,8.54292]
[1779971119152,46.11,73175.74,0.0,-0.05712,3e-05,8.57574]
[1779971124189,46.11,73176.08,0.0,-0.05712,3e-05,8.57501]
[1779971129224,46.12,73174.55,0.0,-0.05718,3e-05,8.58178]
[1779971134258,46.12,73174.02,0.0,-0.05719,3e-05,8.58197]
[1779971139295,46.12,73181.84,0.0,-0.05693,3e-05,8.55321]
[1779971144330,46.12,73178.09,0.0,-0.05707,3e-05,8.56865]
[1779971149367,46.13,73178.32,0.0,-0.05707,3e-05,8.56892]
[1779971155366,46.13,73178.58,0.0,-0.05707,3e-05,8.5689]
[1779971161084,46.13,73175.64,0.0,-0.05718,3e-05,8.58201]
[1779971166498,46.13,73175.19,0.0,-0.05721,3e-05,8.5849]
[1779971172540,46.14,73174.53,0.0,-0.05724,3e-05,8.58878]
[1779971177574,46.14,73172.78,0.0,-0.05731,3e-05,8.5963]
[1779971182609,46.14,73173.21,0.0,-0.0573,3e-05,8.59594]
[1779971187645,46.14,73173.0,0.0,-0.05732,3e-05,8.5978]
[1779971192680,46.15,73172.81,0.0,-0.05732,3e-05,8.59688]
[1779971197714,46.15,73174.09,0.0,-0.05729,3e-05,8.59305]
[1779971203133,46.15,73175.55,0.0,-0.05724,3e-05,8.5884]
[1779971208793,46.16,73176.7,0.0,-0.05722,3e-05,8.5857]
[1779971213828,46.16,73175.07,0.0,-0.05729,3e-05,8.59315]
[1779971218862,46.16,73174.98,0.0,-0.0573,3e-05,8.59447]
[1779971223898,46.16,73175.64,0.0,-0.05729,3e-05,8.59342]
[1779971228945,46.17,73178.72,0.0,-0.0572,3e-05,8.58293]
[1779971233980,46.17,73178.76,0.0,-0.05721,3e-05,8.58439]
[1779971240025,46.17,73179.75,0.0,-0.05719,3e-05,8.582]
[1779971245060,46.18,73178.57,0.0,-0.05724,3e-05,8.58813]
[1779971250094,46.18,73177.92,0.0,-0.05727,3e-05,8.59197]
[1779971255132,46.18,73179.52,0.0,-0.05722,3e-05,8.58459]
[1779971260167,46.19,73185.41,0.0,-0.05703,3e-05,8.56359]
[1779971265201,46.19,73190.1,0.0,-0.05689,3e-05,8.54727]
[1779971270236,46.19,73191.61,0.0,-0.05685,3e-05,8.54306]
[1779971275273,46.2,73194.92,0.0,-0.05676,3e-05,8.53206]
[1779971281318,46.2,73195.32,0.0,-0.05676,3e-05,8.53238]
[1779971285742,46.2,73198.15,0.0,-0.05668,3e-05,8.52291]
[1779971286354,46.2,73203.13,0.0,-0.05651,3e-05,8.5044]
[1779971288373,46.21,73219.14,0.0,-0.056,3e-05,8.4448]
[1779971292399,46.21,73236.84,0.0,-0.05544,3e-05,8.38022]
[1779971294480,46.21,73238.62,0.0,-0.05539,3e-05,8.37462]
[1779971294518,46.21,73239.66,0.0,-0.05536,3e-05,8.37072]
[1779971299805,46.22,73240.23,0.0,-0.05536,3e-05,8.37072]
[1779971305492,46.23,73244.1,0.0,-0.05526,3e-05,8.35995]
[1779971310529,46.23,73242.39,0.0,-0.05534,3e-05,8.36898]
[1779971314816,46.23,73244.27,0.0,-0.05528,3e-05,8.36089]
[1779971314910,46.23,73257.53,0.0,-0.05485,3e-05,8.31138]
[1779971317763,46.24,73269.94,0.0,-0.05446,3e-05,8.26557]
[1779971317858,46.23,73271.47,0.0,-0.0544,3e-05,8.25969]
[1779971324631,46.23,73274.71,0.0,-0.0543,3e-05,8.24715]
[1779971329666,46.23,73285.13,0.0,-0.05397,3e-05,8.20837]
[1779971334702,46.23,73284.0,0.0,-0.054,3e-05,8.21246]
[1779971339736,46.23,73284.56,0.0,-0.05398,3e-05,8.21031]
[1779971344771,46.23,73288.16,0.0,-0.05387,3e-05,8.19699]
[1779971349806,46.23,73276.4,0.0,-0.05424,3e-05,8.24042]
[1779971354842,46.23,73267.4,0.0,-0.05452,3e-05,8.27317]
[1779971360886,46.23,73265.23,0.0,-0.05458,3e-05,8.28041]
[1779971365921,46.23,73262.54,0.0,-0.05466,3e-05,8.28963]
[1779971370956,46.23,73265.16,0.0,-0.05457,3e-05,8.27916]
[1779971375992,46.22,73263.26,0.0,-0.05461,3e-05,8.28298]
[1779971381030,46.22,73265.1,0.0,-0.05455,3e-05,8.27539]
[1779971386066,46.22,73266.63,0.0,-0.05449,3e-05,8.26895]
[1779971391102,46.22,73267.93,0.0,-0.05444,3e-05,8.26337]
[1779971396137,46.22,73274.91,0.0,-0.05423,3e-05,8.23869]
[1779971401174,46.22,73270.84,0.0,-0.05437,3e-05,8.25496]
[1779971406214,46.23,73274.51,0.0,-0.05427,3e-05,8.24259]
[1779971408277,46.23,73294.17,0.0,-0.05365,3e-05,8.17045]
[1779971411070,46.23,73289.75,0.0,-0.05379,3e-05,8.18751]
[1779971411279,46.23,73291.12,0.0,-0.05375,3e-05,8.18279]
[1779971413265,46.23,73309.93,0.0,-0.05317,3e-05,8.11396]
[1779971416288,46.23,73336.12,0.0,-0.05235,3e-05,8.01835]
[1779971417297,46.23,73356.09,0.0,-0.05174,3e-05,7.94589]
[1779971422508,46.24,73362.2,0.0,-0.05156,3e-05,7.92464]
[1779971422516,46.24,73366.63,0.0,-0.05143,3e-05,7.90944]
[1779971425288,46.24,73356.77,0.0,-0.05174,3e-05,7.94555]
[1779971428510,46.24,73349.15,0.0,-0.05198,3e-05,7.97467]
[1779971434422,46.25,73355.82,0.0,-0.05178,3e-05,7.95004]
[1779971437444,46.25,73371.13,0.0,-0.05132,3e-05,7.89582]
[1779971438957,46.25,73372.33,0.0,-0.05129,3e-05,7.89194]
[1779971439468,46.25,73374.61,0.0,-0.05122,3e-05,7.88372]
[1779971442598,46.25,73389.01,0.0,-0.05079,3e-05,7.83237]
[1779971443874,46.26,73390.37,0.0,-0.0508,3e-05,7.83328]
[1779971444524,46.26,73389.25,0.0,-0.05083,3e-05,7.8373]
[1779971445713,46.29,73390.07,0.0,-0.0509,3e-05,7.84527]
[1779971448406,46.29,73390.4,0.0,-0.0509,3e-05,7.84569]
[1779971453580,46.3,73394.9,0.0,-0.05079,3e-05,7.83272]
[1779971458614,46.31,73394.35,0.0,-0.05083,3e-05,7.83752]
[1779971462466,46.31,73395.82,0.0,-0.0508,3e-05,7.83395]
[1779971462649,46.31,73403.03,0.0,-0.05058,3e-05,7.80813]
[1779971463675,46.31,73420.11,0.0,-0.05008,3e-05,7.74774]
[1779971465672,46.33,73390.22,0.0,-0.05104,3e-05,7.86304]
[1779971466168,46.33,73390.22,0.0,-0.05104,3e-05,7.86304]
[1779971466684,46.33,73384.55,0.0,-0.05122,3e-05,7.88396]
[1779971469700,46.34,73373.45,0.0,-0.05157,3e-05,7.92586]
[1779971471712,46.34,73371.74,0.0,-0.05163,3e-05,7.93287]
[1779971477469,46.34,73373.0,0.0,-0.0516,3e-05,7.92957]
[1779971477505,46.34,73371.59,0.0,-0.05165,3e-05,7.93549]
[1779971479773,46.35,73386.47,0.0,-0.05121,3e-05,7.88323]
[1779971484805,46.35,73372.51,0.0,-0.05165,3e-05,7.93561]
[1779971485813,46.35,73372.51,0.0,-0.05165,3e-05,7.93561]
[1779971485901,46.35,73373.07,0.0,-0.05163,3e-05,7.93358]
[1779971491855,46.36,73372.04,0.0,-0.05167,3e-05,7.9371]
[1779971496890,46.36,73373.43,0.0,-0.05164,3e-05,7.9341]
[1779971499995,46.36,73373.87,0.0,-0.05164,3e-05,7.93373]
[1779971500483,46.36,73386.22,0.0,-0.05126,3e-05,7.88922]
[1779971502693,46.36,73386.22,0.0,-0.05127,3e-05,7.89011]
[1779971502746,46.37,73393.6,0.0,-0.05106,3e-05,7.86463]
[1779971508576,46.37,73390.45,0.0,-0.05117,3e-05,7.87799]
[1779971513655,46.38,73380.72,0.0,-0.05148,3e-05,7.91575]
[1779971519052,46.38,73381.14,0.0,-0.05149,3e-05,7.91649]
[1779971524770,46.39,73387.44,0.0,-0.05132,3e-05,7.89607]
[1779971529725,46.39,73366.99,0.0,-0.05196,3e-05,7.97237]
[1779971535175,46.4,73368.63,0.0,-0.05193,3e-05,7.96855]
[1779971540212,46.4,73362.56,0.0,-0.05213,3e-05,7.99213]
[1779971545247,46.41,73360.01,0.0,-0.05222,3e-05,8.00286]
[1779971550283,46.41,73361.43,0.0,-0.05218,3e-05,7.99884]
[1779971555317,46.41,73359.21,0.0,-0.05225,3e-05,8.00601]
[1779971560353,46.42,73358.62,0.0,-0.05228,3e-05,8.00954]
[1779971565387,46.42,73358.78,0.0,-0.05228,3e-05,8.01006]
[1779971571429,46.42,73359.61,0.0,-0.05227,3e-05,8.00888]
[1779971576466,46.43,73360.5,0.0,-0.05226,3e-05,8.00689]
[1779971581500,46.43,73367.99,0.0,-0.05204,3e-05,7.98115]
[1779971586537,46.43,73367.12,0.0,-0.05208,3e-05,7.98571]
[1779971591570,46.43,73365.86,0.0,-0.05213,3e-05,7.99168]
[1779971595597,46.44,73380.93,0.0,-0.05168,3e-05,7.93846]
[1779971600633,46.44,73381.02,0.0,-0.05169,3e-05,7.93964]
[1779971605668,46.45,73387.25,0.0,-0.05152,3e-05,7.91961]
[1779971611709,46.45,73387.81,0.0,-0.0515,3e-05,7.91751]
[1779971616752,46.46,73381.1,0.0,-0.05173,3e-05,7.94377]
[1779971619772,46.46,73366.59,0.0,-0.05218,3e-05,7.99747]
[1779971624807,46.46,73361.3,0.0,-0.05235,3e-05,8.01797]
[1779971629844,46.47,73361.79,0.0,-0.05235,3e-05,8.01748]
[1779971634892,46.47,73361.97,0.0,-0.05235,3e-05,8.01787]
[1779971639914,46.47,73375.63,0.0,-0.05195,3e-05,7.97025]
[1779971644950,46.48,73381.44,0.0,-0.05178,3e-05,7.9507]
[1779971649989,46.48,73366.65,0.0,-0.05225,3e-05,8.00615]
[1779971656033,46.48,73360.51,0.0,-0.05245,3e-05,8.02987]
[1779971661069,46.49,73360.44,0.0,-0.05246,3e-05,8.03129]
[1779971666101,46.49,73358.78,0.0,-0.05252,3e-05,8.03823]
[1779971671139,46.49,73362.62,0.0,-0.0524,3e-05,8.02309]
[1779971676176,46.49,73365.65,0.0,-0.05231,3e-05,8.01314]
[1779971681209,46.5,73364.66,0.0,-0.05236,3e-05,8.01799]
[1779971686244,46.5,73362.87,0.0,-0.05242,3e-05,8.02595]
[1779971692286,46.5,73361.81,0.0,-0.05246,3e-05,8.03095]
[1779971698329,46.51,73363.48,0.0,-0.05243,3e-05,8.02631]
[1779971704372,46.51,73363.82,0.0,-0.05243,3e-05,8.02672]
[1779971710415,46.51,73362.51,0.0,-0.05248,3e-05,8.03261]
[1779971715448,46.51,73361.97,0.0,-0.05251,3e-05,8.03591]
[1779971720483,46.52,73363.35,0.0,-0.05247,3e-05,8.03181]
[1779971725518,46.52,73372.0,0.0,-0.05222,3e-05,8.00202]
[1779971730553,46.52,73369.57,0.0,-0.0523,3e-05,8.01221]
[1779971736595,46.53,73366.06,0.0,-0.05241,3e-05,8.02381]
[1779971741630,46.53,73365.6,0.0,-0.05243,3e-05,8.02667]
[1779971746665,46.53,73366.09,0.0,-0.05243,3e-05,8.02586]
[1779971749687,46.53,73383.17,0.0,-0.05191,3e-05,7.96515]
[1779971754721,46.54,73373.2,0.0,-0.05223,3e-05,8.00251]
[1779971761772,46.54,73370.89,0.0,-0.05232,3e-05,8.01304]
[1779971766809,46.54,73365.67,0.0,-0.05248,3e-05,8.03292]
[1779971771843,46.55,73352.73,0.0,-0.05289,3e-05,8.08097]
[1779971773588,46.55,73352.73,0.0,-0.05289,3e-05,8.08097]
[1779971778892,46.55,73345.49,0.0,-0.05312,3e-05,8.10845]
[1779971779469,46.55,73345.49,0.0,-0.05312,3e-05,8.10845]
[1779971779899,46.55,73345.8,0.0,-0.05312,3e-05,8.10732]
[1779971782732,46.55,73335.79,0.0,-0.05343,3e-05,8.14398]
[1779971782921,46.55,73333.49,0.0,-0.0535,3e-05,8.15238]
[1779971784935,46.55,73318.52,0.0,-0.05397,3e-05,8.20715]
[1779971789975,46.55,73315.81,0.0,-0.05405,3e-05,8.21665]
[1779971791984,46.55,73294.18,0.0,-0.05472,3e-05,8.29408]
[1779971793562,46.55,73290.85,0.0,-0.05483,3e-05,8.3065]
[1779971794021,46.55,73290.91,0.0,-0.05483,3e-05,8.30628]
[1779971799034,46.55,73296.13,0.0,-0.05467,3e-05,8.28769]
[1779971804072,46.55,73302.46,0.0,-0.05446,3e-05,8.26423]
[1779971805082,46.55,73285.6,0.0,-0.055,3e-05,8.32607]
[1779971810115,46.55,73283.66,0.0,-0.05505,3e-05,8.33198]
[1779971815807,46.54,73286.67,0.0,-0.05494,3e-05,8.32005]
[1779971821214,46.55,73288.33,0.0,-0.05489,3e-05,8.31423]
[1779971825825,46.55,73282.19,0.0,-0.05509,3e-05,8.33716]
[1779971831262,46.54,73259.23,0.0,-0.0558,3e-05,8.4186]
[1779971836298,46.53,73259.07,0.0,-0.05576,3e-05,8.41421]
[1779971841333,46.52,73259.42,0.0,-0.05574,3e-05,8.41249]
[1779971846369,46.52,73253.27,0.0,-0.05594,3e-05,8.43498]
[1779971851414,46.52,73249.64,0.0,-0.05604,3e-05,8.44542]
[1779971856449,46.52,73243.99,0.0,-0.05622,3e-05,8.46613]
[1779971859465,46.52,73242.7,0.0,-0.05626,3e-05,8.47077]
[1779971859497,46.52,73256.73,0.0,-0.0558,3e-05,8.4182]
[1779971860890,46.52,73256.73,0.0,-0.0558,3e-05,8.4182]
[1779971860967,46.52,73265.19,0.0,-0.05553,3e-05,8.38663]
[1779971866318,46.52,73271.37,0.0,-0.05533,3e-05,8.36387]
[1779971868012,46.52,73272.9,0.0,-0.05528,3e-05,8.35826]
[1779971868053,46.52,73274.35,0.0,-0.05524,3e-05,8.35296]
[1779971873572,46.52,73279.57,0.0,-0.05508,3e-05,8.33419]
[1779971878606,46.52,73278.67,0.0,-0.05511,3e-05,8.33809]
[1779971883642,46.53,73278.35,0.0,-0.05512,3e-05,8.33981]
[1779971888677,46.53,73271.37,0.0,-0.05535,3e-05,8.36604]
[1779971893715,46.53,73276.97,0.0,-0.05517,3e-05,8.34563]
[1779971898833,46.53,73279.02,0.0,-0.05511,3e-05,8.33848]
[1779971904792,46.53,73290.89,0.0,-0.05474,3e-05,8.29545]
[1779971909827,46.53,73298.72,0.0,-0.0545,3e-05,8.26751]
[1779971914861,46.53,73299.24,0.0,-0.05446,3e-05,8.26246]
[1779971919897,46.53,73298.9,0.0,-0.05447,3e-05,8.26282]
[1779971924935,46.53,73305.73,0.0,-0.05424,3e-05,8.23678]
[1779971929971,46.53,73305.92,0.0,-0.05423,3e-05,8.23544]
[1779971934079,46.53,73312.46,0.0,-0.05402,3e-05,8.21103]
[1779971934085,46.53,73325.81,0.0,-0.0536,3e-05,8.16196]
[1779971934252,46.53,73325.81,0.0,-0.0536,3e-05,8.16196]
[1779971936634,46.53,73336.33,0.0,-0.05328,3e-05,8.12341]
[1779971937643,46.53,73336.21,0.0,-0.05328,3e-05,8.1239]
[1779971941815,46.53,73338.05,0.0,-0.05322,3e-05,8.11745]
[1779971942059,46.53,73337.23,0.0,-0.05325,3e-05,8.12053]
[1779971947093,46.53,73324.95,0.0,-0.05364,3e-05,8.16575]
[1779971952127,46.53,73339.32,0.0,-0.05319,3e-05,8.11331]
[1779971957166,46.53,73354.91,0.0,-0.05271,3e-05,8.05711]
[1779971962198,46.53,73357.01,0.0,-0.05265,3e-05,8.05042]
[1779971967235,46.53,73359.82,0.0,-0.05258,3e-05,8.04124]
[1779971972270,46.54,73359.19,0.0,-0.05259,3e-05,8.04193]
[1779971977303,46.54,73359.48,0.0,-0.05259,3e-05,8.04183]
[1779971982339,46.54,73365.46,0.0,-0.05241,3e-05,8.02114]
[1779971987374,46.54,73358.57,0.0,-0.05263,3e-05,8.04715]
[1779971992408,46.54,73352.77,0.0,-0.05282,3e-05,8.06935]
[1779971997445,46.55,73362.12,0.0,-0.05254,3e-05,8.03603]
[1779972001473,46.55,73379.29,0.0,-0.05202,3e-05,7.97491]
[1779972007178,46.55,73388.28,0.0,-0.05176,3e-05,7.94458]
[1779972012556,46.56,73386.42,0.0,-0.05183,3e-05,7.95307]
[1779972015576,46.56,73370.47,0.0,-0.05233,3e-05,8.01157]
[1779972019944,46.56,73380.43,0.0,-0.05203,3e-05,7.97641]
[1779972020277,46.56,73391.91,0.0,-0.05169,3e-05,7.93571]
[1779972021735,46.56,73391.91,0.0,-0.05169,3e-05,7.93571]
[1779972021837,46.56,73395.66,0.0,-0.05158,3e-05,7.923]
[1779972027669,46.57,73403.63,0.0,-0.05136,3e-05,7.89681]
[1779972032699,46.57,73391.69,0.0,-0.05172,3e-05,7.939]
[1779972037734,46.58,73393.0,0.0,-0.05169,3e-05,7.93591]
[1779972042772,46.58,73392.24,0.0,-0.05173,3e-05,7.94032]
[1779972048814,46.59,73388.68,0.0,-0.05185,3e-05,7.95501]
[1779972053848,46.59,73391.02,0.0,-0.05179,3e-05,7.94817]
[1779972058883,46.59,73390.84,0.0,-0.05181,3e-05,7.95044]
[1779972062911,46.6,73405.42,0.0,-0.05138,3e-05,7.89963]
[1779972067946,46.6,73409.77,0.0,-0.05127,3e-05,7.88606]
[1779972072985,46.61,73413.32,0.0,-0.05118,3e-05,7.87549]
[1779972078017,46.61,73413.09,0.0,-0.0512,3e-05,7.87844]
[1779972083058,46.62,73414.81,0.0,-0.05117,3e-05,7.87442]
[1779972088094,46.62,73406.8,0.0,-0.05143,3e-05,7.90509]
[1779972093128,46.62,73406.84,0.0,-0.05143,3e-05,7.90422]
[1779972098165,46.63,73404.36,0.0,-0.05152,3e-05,7.91491]
[1779972103199,46.63,73417.04,0.0,-0.05115,3e-05,7.87128]
[1779972108239,46.64,73413.88,0.0,-0.05126,3e-05,7.88456]
[1779972113270,46.64,73415.01,0.0,-0.05124,3e-05,7.88246]
[1779972118305,46.65,73412.64,0.0,-0.05133,3e-05,7.89286]
[1779972123339,46.65,73413.75,0.0,-0.05131,3e-05,7.89078]
[1779972128375,46.65,73413.38,0.0,-0.05134,3e-05,7.89404]
[1779972133409,46.66,73414.31,0.0,-0.05133,3e-05,7.89265]
[1779972138445,46.66,73418.56,0.0,-0.05121,3e-05,7.8795]
[1779972143480,46.67,73414.57,0.0,-0.05135,3e-05,7.89586]
[1779972148502,46.67,73415.26,0.0,-0.05135,3e-05,7.89538]
[1779972154269,46.68,73405.15,0.0,-0.05165,3e-05,7.93058]
[1779972157270,46.68,73399.5,0.0,-0.05183,3e-05,7.95184]
[1779972162617,46.68,73403.26,0.0,-0.05173,3e-05,7.94057]
[1779972168318,46.69,73407.42,0.0,-0.05162,3e-05,7.92758]
[1779972173689,46.69,73408.62,0.0,-0.0516,3e-05,7.92528]
[1779972178724,46.7,73410.34,0.0,-0.05156,3e-05,7.92076]
[1779972183760,46.7,73411.86,0.0,-0.05153,3e-05,7.91698]
[1779972188795,46.7,73405.83,0.0,-0.05173,3e-05,7.94013]
[1779972193830,46.71,73399.84,0.0,-0.05192,3e-05,7.96304]
[1779972198872,46.71,73391.49,0.0,-0.05218,3e-05,7.99412]
[1779972203940,46.71,73390.97,0.0,-0.05221,3e-05,7.99724]
[1779972208974,46.72,73393.04,0.0,-0.05216,3e-05,7.99088]
[1779972214009,46.72,73391.25,0.0,-0.0522,3e-05,7.99585]
[1779972219046,46.72,73389.74,0.0,-0.05226,3e-05,8.00245]
[1779972224080,46.72,73395.8,0.0,-0.05209,3e-05,7.98197]
[1779972229115,46.73,73397.25,0.0,-0.05205,3e-05,7.97812]
[1779972234166,46.73,73396.74,0.0,-0.05207,3e-05,7.98022]
[1779972239185,46.73,73400.42,0.0,-0.05198,3e-05,7.96945]
[1779972244221,46.74,73399.92,0.0,-0.05201,3e-05,7.97265]
[1779972249255,46.74,73399.09,0.0,-0.05204,3e-05,7.97701]
[1779972254290,46.74,73398.47,0.0,-0.05207,3e-05,7.98057]
[1779972259324,46.75,73399.65,0.0,-0.05205,3e-05,7.97764]
[1779972264363,46.75,73401.59,0.0,-0.052,3e-05,7.97192]
[1779972269397,46.75,73404.16,0.0,-0.05193,3e-05,7.96395]
[1779972272417,46.75,73379.79,0.0,-0.05266,3e-05,8.04987]
[1779972277452,46.75,73384.78,0.0,-0.05252,3e-05,8.03242]
[1779972282487,46.76,73389.61,0.0,-0.05237,3e-05,8.01572]
[1779972289535,46.76,73389.59,0.0,-0.05239,3e-05,8.01703]
[1779972294572,46.76,73385.45,0.0,-0.05252,3e-05,8.03286]
[1779972298597,46.76,73370.95,0.0,-0.05297,3e-05,8.08573]
[1779972303634,46.76,73365.32,0.0,-0.05315,3e-05,8.10654]
[1779972309330,46.76,73365.0,0.0,-0.05316,3e-05,8.10806]
[1779972314713,46.76,73371.23,0.0,-0.05297,3e-05,8.0859]
[1779972319826,46.77,73368.9,0.0,-0.05305,3e-05,8.09496]
[1779972325790,46.77,73374.59,0.0,-0.05288,3e-05,8.07514]
[1779972331128,46.77,73378.63,0.0,-0.05276,3e-05,8.06119]
[1779972337244,46.77,73373.39,0.0,-0.05291,3e-05,8.07849]
[1779972342909,46.77,73380.14,0.0,-0.05271,3e-05,8.05518]
[1779972348577,46.78,73381.39,0.0,-0.05268,3e-05,8.05144]
[1779972353986,46.78,73379.67,0.0,-0.05275,3e-05,8.05922]
[1779972359685,46.78,73378.69,0.0,-0.05279,3e-05,8.06372]
[1779972365064,46.78,73379.41,0.0,-0.05277,3e-05,8.06226]
[1779972372112,46.79,73379.32,0.0,-0.05279,3e-05,8.06393]
[1779972378154,46.79,73383.52,0.0,-0.05267,3e-05,8.04997]
[1779972383191,46.79,73383.63,0.0,-0.05267,3e-05,8.05059]
[1779972388230,46.79,73381.48,0.0,-0.05275,3e-05,8.05936]
[1779972393265,46.8,73379.16,0.0,-0.05281,3e-05,8.06604]
[1779972398299,46.8,73379.6,0.0,-0.05281,3e-05,8.06537]
[1779972403335,46.8,73380.24,0.0,-0.05279,3e-05,8.06398]
[1779972408371,46.8,73380.98,0.0,-0.05278,3e-05,8.06226]
[1779972413404,46.8,73380.24,0.0,-0.05281,3e-05,8.06587]
[1779972418439,46.81,73380.4,0.0,-0.05281,3e-05,8.06624]
[1779972423475,46.81,73380.34,0.0,-0.05282,3e-05,8.0674]
[1779972428514,46.81,73380.09,0.0,-0.05284,3e-05,8.06924]
[1779972433548,46.81,73396.25,0.0,-0.05235,3e-05,8.01194]
[1779972438585,46.82,73399.92,0.0,-0.05225,3e-05,8.00014]
[1779972443619,46.82,73401.39,0.0,-0.05222,3e-05,7.99624]
[1779972448652,46.82,73402.67,0.0,-0.05219,3e-05,7.99299]
[1779972454694,46.83,73404.82,0.0,-0.05212,3e-05,7.98425]
[1779972459729,46.83,73407.03,0.0,-0.05206,3e-05,7.97763]
[1779972464766,46.83,73408.18,0.0,-0.05204,3e-05,7.97479]
[1779972470807,46.84,73408.51,0.0,-0.05204,3e-05,7.97512]
[1779972475842,46.84,73407.81,0.0,-0.05207,3e-05,7.97887]
[1779972480876,46.84,73410.28,0.0,-0.05201,3e-05,7.97121]
[1779972485911,46.84,73413.61,0.0,-0.05192,3e-05,7.96056]
[1779972490947,46.85,73414.95,0.0,-0.05189,3e-05,7.95708]
[1779972495571,46.85,73430.05,0.0,-0.05144,3e-05,7.90458]
[1779972500691,46.85,73429.41,0.0,-0.05148,3e-05,7.90857]
[1779972505785,46.86,73430.66,0.0,-0.05145,3e-05,7.90517]
[1779972511094,46.86,73431.96,0.0,-0.05142,3e-05,7.90063]
[1779972516127,46.87,73433.3,0.0,-0.05139,3e-05,7.89765]
[1779972521166,46.87,73427.81,0.0,-0.05157,3e-05,7.91933]
[1779972526632,46.88,73439.57,0.0,-0.05123,3e-05,7.87886]
[1779972527438,46.88,73442.05,0.0,-0.05116,3e-05,7.87046]
[1779972527497,46.88,73460.89,0.0,-0.0506,3e-05,7.8037]
[1779972533245,46.87,73464.8,0.0,-0.05048,3e-05,7.78911]
[1779972536881,46.87,73461.43,0.0,-0.05057,3e-05,7.80046]
[1779972537274,46.87,73463.87,0.0,-0.0505,3e-05,7.79207]
[1779972542310,46.87,73464.93,0.0,-0.05046,3e-05,7.78705]
[1779972547345,46.87,73462.8,0.0,-0.05052,3e-05,7.79436]
[1779972551373,46.87,73443.13,0.0,-0.05111,3e-05,7.86431]
[1779972556408,46.87,73437.66,0.0,-0.05127,3e-05,7.88352]
[1779972561443,46.87,73432.33,0.0,-0.05143,3e-05,7.90223]
[1779972566477,46.87,73427.08,0.0,-0.0516,3e-05,7.9223]
[1779972571527,46.88,73427.28,0.0,-0.05159,3e-05,7.92077]
[1779972576561,46.88,73429.4,0.0,-0.05154,3e-05,7.91513]
[1779972581582,46.89,73426.81,0.0,-0.05164,3e-05,7.9263]
[1779972586618,46.89,73425.43,0.0,-0.05169,3e-05,7.93315]
[1779972592660,46.9,73425.97,0.0,-0.0517,3e-05,7.93351]
[1779972597695,46.9,73425.76,0.0,-0.05172,3e-05,7.93615]
[1779972602730,46.9,73428.98,0.0,-0.05164,3e-05,7.92666]
[1779972607764,46.91,73431.67,0.0,-0.05157,3e-05,7.91907]
[1779972612800,46.91,73432.48,0.0,-0.05157,3e-05,7.91818]
[1779972617837,46.92,73443.0,0.0,-0.05127,3e-05,7.88281]
[1779972622871,46.92,73445.71,0.0,-0.05121,3e-05,7.87552]
[1779972627908,46.93,73445.97,0.0,-0.05122,3e-05,7.8769]
[1779972632942,46.93,73446.12,0.0,-0.05121,3e-05,7.87604]
[1779972637976,46.94,73437.79,0.0,-0.05148,3e-05,7.9079]
[1779972643010,46.94,73435.59,0.0,-0.05156,3e-05,7.91758]
[1779972648060,46.95,73435.67,0.0,-0.05158,3e-05,7.91915]
[1779972653097,46.95,73445.86,0.0,-0.05129,3e-05,7.88481]
[1779972658528,46.96,73443.43,0.0,-0.05137,3e-05,7.89511]
[1779972663961,46.96,73437.03,0.0,-0.05158,3e-05,7.91993]
[1779972667648,46.97,73431.4,0.0,-0.05177,3e-05,7.94179]
[1779972667750,46.97,73408.44,0.0,-0.05246,3e-05,8.02429]
[1779972672802,46.97,73396.7,0.0,-0.05283,3e-05,8.06715]
[1779972674407,46.97,73396.7,0.0,-0.05283,3e-05,8.06729]
[1779972674458,46.97,73396.57,0.0,-0.05283,3e-05,8.0679]
[1779972680296,46.97,73382.11,0.0,-0.05329,3e-05,8.12092]
[1779972685331,46.97,73392.59,0.0,-0.05297,3e-05,8.08352]
[1779972690365,46.97,73401.73,0.0,-0.05269,3e-05,8.05135]
[1779972695406,46.98,73400.9,0.0,-0.05271,3e-05,8.05278]
[1779972700436,46.98,73389.76,0.0,-0.05306,3e-05,8.09351]
[1779972705471,46.98,73392.62,0.0,-0.05298,3e-05,8.08374]
[1779972711700,46.98,73383.49,0.0,-0.05326,3e-05,8.11713]
[1779972717562,46.98,73384.63,0.0,-0.05323,3e-05,8.11347]
[1779972722596,46.98,73384.8,0.0,-0.05323,3e-05,8.11307]
[1779972727631,46.98,73383.54,0.0,-0.05327,3e-05,8.11786]
[1779972732666,46.98,73385.26,0.0,-0.05321,3e-05,8.11183]
[1779972737701,46.98,73386.21,0.0,-0.05319,3e-05,8.10866]
[1779972742737,46.98,73394.17,0.0,-0.05295,3e-05,8.08032]
[1779972747772,46.98,73392.07,0.0,-0.05301,3e-05,8.08834]
[1779972752807,46.98,73392.6,0.0,-0.05299,3e-05,8.08428]
[1779972757843,46.99,73393.86,0.0,-0.05295,3e-05,8.08032]
[1779972762892,46.99,73392.42,0.0,-0.053,3e-05,8.08614]
[1779972767915,46.99,73390.52,0.0,-0.05307,3e-05,8.09364]
[1779972772957,46.99,73392.04,0.0,-0.05302,3e-05,8.08884]
[1779972778999,46.99,73393.92,0.0,-0.05297,3e-05,8.08295]
[1779972784035,46.99,73396.46,0.0,-0.0529,3e-05,8.07456]
[1779972789069,47.0,73396.8,0.0,-0.0529,3e-05,8.07406]
[1779972795111,47.0,73397.23,0.0,-0.05289,3e-05,8.07338]
[1779972800147,47.0,73397.77,0.0,-0.05288,3e-05,8.07212]
[1779972805182,47.0,73403.53,0.0,-0.05271,3e-05,8.05201]
[1779972810216,47.0,73412.66,0.0,-0.05244,3e-05,8.01997]
[1779972815252,47.01,73412.54,0.0,-0.05243,3e-05,8.01881]
[1779972820286,47.01,73406.86,0.0,-0.05261,3e-05,8.04012]
[1779972825322,47.01,73403.18,0.0,-0.05273,3e-05,8.05414]
[1779972831368,47.01,73403.65,0.0,-0.05272,3e-05,8.05311]
[1779972836403,47.01,73406.5,0.0,-0.05264,3e-05,8.04329]
[1779972840073,47.01,73406.63,0.0,-0.05264,3e-05,8.04289]
[1779972843519,47.01,73397.22,0.0,-0.05293,3e-05,8.07701]
[1779972850502,47.01,73398.7,0.0,-0.05288,3e-05,8.07166]
[1779972852580,47.01,73404.47,0.0,-0.05271,3e-05,8.05093]
[1779972852597,47.01,73404.34,0.0,-0.05271,3e-05,8.05144]
[1779972858557,47.01,73409.34,0.0,-0.05256,3e-05,8.03382]
[1779972863592,47.01,73405.3,0.0,-0.05269,3e-05,8.04877]
[1779972868626,47.02,73417.57,0.0,-0.05232,3e-05,8.00552]
[1779972873662,47.02,73415.35,0.0,-0.05238,3e-05,8.01162]
[1779972878696,47.02,73419.11,0.0,-0.05227,3e-05,7.99892]
[1779972883732,47.02,73419.97,0.0,-0.05225,3e-05,7.99659]
[1779972888768,47.02,73413.89,0.0,-0.05244,3e-05,8.01905]
[1779972894809,47.02,73413.14,0.0,-0.05247,3e-05,8.02241]
[1779972899844,47.03,73413.56,0.0,-0.05246,3e-05,8.02149]
[1779972904879,47.03,73413.48,0.0,-0.05247,3e-05,8.02236]
[1779972909914,47.03,73404.18,0.0,-0.05276,3e-05,8.05614]
[1779972915174,47.03,73408.12,0.0,-0.05264,3e-05,8.04213]
[1779972920992,47.03,73411.74,0.0,-0.05253,3e-05,8.02938]
[1779972926027,47.03,73413.76,0.0,-0.05247,3e-05,8.02229]
[1779972931071,47.03,73414.94,0.0,-0.05242,3e-05,8.01557]
[1779972936109,47.03,73429.01,0.0,-0.05199,3e-05,7.96547]
[1779972941141,47.03,73428.92,0.0,-0.052,3e-05,7.96639]
[1779972946175,47.03,73432.33,0.0,-0.0519,3e-05,7.95488]
[1779972951211,47.03,73433.14,0.0,-0.05188,3e-05,7.95273]
[1779972956246,47.04,73432.52,0.0,-0.05191,3e-05,7.95569]
[1779972961280,47.04,73433.33,0.0,-0.05189,3e-05,7.95354]
[1779972966316,47.04,73433.95,0.0,-0.05188,3e-05,7.95208]
[1779972971356,47.04,73430.75,0.0,-0.05198,3e-05,7.96421]
[1779972977393,47.04,73428.46,0.0,-0.05206,3e-05,7.97312]
[1779972981422,47.04,73411.36,0.0,-0.05258,3e-05,8.03473]
[1779972983912,47.04,73408.13,0.0,-0.05268,3e-05,8.04634]
[1779972989478,47.04,73404.57,0.0,-0.05279,3e-05,8.05915]
[1779972994514,47.04,73402.59,0.0,-0.05283,3e-05,8.06356]
[1779972999549,47.04,73402.39,0.0,-0.05284,3e-05,8.06419]
[1779973004588,47.04,73402.75,0.0,-0.05282,3e-05,8.06284]
[1779973009621,47.04,73404.79,0.0,-0.05276,3e-05,8.05552]
[1779973014658,47.04,73417.18,0.0,-0.05239,3e-05,8.01123]
[1779973019693,47.04,73419.86,0.0,-0.05231,3e-05,8.00213]
[1779973024727,47.05,73422.9,0.0,-0.05222,3e-05,7.99179]
[1779973029761,47.05,73423.36,0.0,-0.05221,3e-05,7.9909]
[1779973034796,47.05,73426.36,0.0,-0.05213,3e-05,7.98088]
[1779973039833,47.05,73427.85,0.0,-0.05209,3e-05,7.97634]
[1779973044867,47.05,73429.49,0.0,-0.05205,3e-05,7.97127]
[1779973049902,47.05,73429.38,0.0,-0.05206,3e-05,7.97247]
[1779973054937,47.06,73431.64,0.0,-0.05198,3e-05,7.96265]
[1779973059972,47.06,73422.68,0.0,-0.05226,3e-05,7.99536]
[1779973065011,47.06,73422.71,0.0,-0.05226,3e-05,7.99592]
[1779973070044,47.06,73423.51,0.0,-0.05224,3e-05,7.9937]
[1779973075112,47.06,73423.06,0.0,-0.05226,3e-05,7.99584]
[1779973081122,47.07,73422.55,0.0,-0.05228,3e-05,7.9987]
[1779973086156,47.07,73421.72,0.0,-0.05231,3e-05,8.00241]
[1779973092198,47.07,73416.9,0.0,-0.05247,3e-05,8.02051]
[1779973097238,47.07,73416.06,0.0,-0.0525,3e-05,8.02416]
[1779973102271,47.07,73408.36,0.0,-0.05274,3e-05,8.05242]
[1779973107310,47.07,73404.47,0.0,-0.05286,3e-05,8.06677]
[1779973112347,47.07,73404.7,0.0,-0.05284,3e-05,8.06375]
[1779973117382,47.07,73400.16,0.0,-0.05298,3e-05,8.08054]
[1779973122417,47.08,73403.8,0.0,-0.05288,3e-05,8.0677]
[1779973127451,47.08,73408.76,0.0,-0.05273,3e-05,8.05015]
[1779973132488,47.08,73408.71,0.0,-0.05273,3e-05,8.05051]
[1779973138528,47.08,73411.54,0.0,-0.05264,3e-05,8.0405]
[1779973143568,47.08,73416.35,0.0,-0.0525,3e-05,8.02333]
[1779973148603,47.08,73420.28,0.0,-0.05238,3e-05,8.00944]
[1779973153639,47.08,73421.6,0.0,-0.05234,3e-05,8.00493]
[1779973158678,47.08,73421.47,0.0,-0.05235,3e-05,8.00563]
[1779973163709,47.08,73421.9,0.0,-0.05234,3e-05,8.00434]
[1779973168743,47.08,73421.05,0.0,-0.05236,3e-05,8.00758]
[1779973173778,47.08,73421.58,0.0,-0.05233,3e-05,8.00329]
[1779973178815,47.08,73421.36,0.0,-0.05234,3e-05,8.00426]
[1779973183849,47.08,73422.15,0.0,-0.05232,3e-05,8.0016]
[1779973188883,47.08,73422.06,0.0,-0.05232,3e-05,8.00209]
[1779973194926,47.08,73423.11,0.0,-0.05229,3e-05,7.99852]
[1779973200976,47.08,73423.13,0.0,-0.05229,3e-05,7.99862]
[1779973206011,47.08,73420.59,0.0,-0.05237,3e-05,8.00778]
[1779973211133,47.08,73421.53,0.0,-0.05234,3e-05,8.00444]
[1779973216547,47.08,73426.71,0.0,-0.05219,3e-05,7.98613]
[1779973222306,47.08,73433.42,0.0,-0.05199,3e-05,7.96257]
[1779973228179,47.08,73430.72,0.0,-0.05207,3e-05,7.97279]
[1779973233213,47.09,73429.77,0.0,-0.05209,3e-05,7.97402]
[1779973238249,47.09,73430.58,0.0,-0.05207,3e-05,7.97169]
[1779973243284,47.09,73441.34,0.0,-0.05175,3e-05,7.93409]
[1779973248319,47.09,73448.84,0.0,-0.05154,3e-05,7.90843]
[1779973253360,47.09,73446.65,0.0,-0.05161,3e-05,7.91739]
[1779973258393,47.09,73451.22,0.0,-0.05148,3e-05,7.90159]
[1779973263428,47.09,73448.57,0.0,-0.05155,3e-05,7.91025]
[1779973268464,47.09,73446.96,0.0,-0.05159,3e-05,7.91527]
[1779973273501,47.09,73445.65,0.0,-0.05163,3e-05,7.91929]
[1779973278534,47.09,73442.72,0.0,-0.05171,3e-05,7.9291]
[1779973280182,47.09,73441.71,0.0,-0.05174,3e-05,7.93258]
[1779973280562,47.09,73447.53,0.0,-0.05157,3e-05,7.91178]
[1779973285584,47.08,73452.2,0.0,-0.05141,3e-05,7.89374]
[1779973290292,47.08,73453.36,0.0,-0.05136,3e-05,7.88793]
[1779973290688,47.08,73448.87,0.0,-0.0515,3e-05,7.90344]
[1779973296665,47.07,73446.63,0.0,-0.05153,3e-05,7.90615]
[1779973301696,47.07,73456.83,0.0,-0.0512,3e-05,7.86782]
[1779973306732,47.06,73454.26,0.0,-0.05126,3e-05,7.87494]
[1779973311765,47.06,73455.27,0.0,-0.05122,3e-05,7.86928]
[1779973316804,47.05,73453.65,0.0,-0.05125,3e-05,7.87291]
[1779973321843,47.05,73433.32,0.0,-0.05184,3e-05,7.94331]
[1779973326546,47.05,73415.91,0.0,-0.05237,3e-05,8.0054]
[1779973331928,47.05,73414.36,0.0,-0.05242,3e-05,8.01185]
[1779973338972,47.05,73414.84,0.0,-0.05242,3e-05,8.01121]
[1779973344009,47.06,73415.63,0.0,-0.0524,3e-05,8.00915]
[1779973349048,47.06,73414.06,0.0,-0.05245,3e-05,8.01555]
[1779973354083,47.06,73401.46,0.0,-0.05283,3e-05,8.05885]
[1779973359117,47.06,73394.15,0.0,-0.05305,3e-05,8.08536]
[1779973364153,47.06,73381.64,0.0,-0.05344,3e-05,8.13044]
[1779973369188,47.06,73379.85,0.0,-0.05349,3e-05,8.13663]
[1779973374223,47.06,73379.45,0.0,-0.0535,3e-05,8.13776]
[1779973379260,47.06,73379.36,0.0,-0.0535,3e-05,8.13776]
[1779973384295,47.06,73386.27,0.0,-0.05329,3e-05,8.11245]
[1779973389330,47.06,73384.05,0.0,-0.05335,3e-05,8.12044]
[1779973394364,47.06,73375.45,0.0,-0.05362,3e-05,8.15134]
[1779973399400,47.06,73373.8,0.0,-0.05367,3e-05,8.15691]
[1779973404436,47.05,73373.14,0.0,-0.05368,3e-05,8.15885]
[1779973409470,47.05,73369.64,0.0,-0.05379,3e-05,8.17095]
[1779973414505,47.05,73367.52,0.0,-0.05383,3e-05,8.1753]
[1779973419540,47.05,73369.61,0.0,-0.05376,3e-05,8.16675]
[1779973422029,47.05,73370.3,0.0,-0.05374,3e-05,8.16409]
[1779973422565,47.05,73360.35,0.0,-0.05404,3e-05,8.20006]
[1779973423853,47.05,73360.35,0.0,-0.05404,3e-05,8.20006]
[1779973424575,47.05,73347.48,0.0,-0.05444,3e-05,8.24627]
[1779973429615,47.04,73353.18,0.0,-0.05425,3e-05,8.22403]
[1779973434460,47.04,73355.61,0.0,-0.05417,3e-05,8.21416]
[1779973437714,47.04,73357.11,0.0,-0.05411,3e-05,8.20797]
[1779973437775,47.04,73359.17,0.0,-0.05405,3e-05,8.20024]
[1779973443711,47.04,73350.03,0.0,-0.05432,3e-05,8.23197]
[1779973448750,47.03,73352.74,0.0,-0.05422,3e-05,8.22063]
[1779973453782,47.03,73352.92,0.0,-0.0542,3e-05,8.2185]
[1779973458818,47.03,73355.96,0.0,-0.0541,3e-05,8.20599]
[1779973463853,47.02,73370.99,0.0,-0.05362,3e-05,8.15019]
[1779973468377,47.02,73377.25,0.0,-0.05342,3e-05,8.12683]
[1779973474931,47.02,73377.97,0.0,-0.05337,3e-05,8.12062]
[1779973479967,47.02,73385.94,0.0,-0.05312,3e-05,8.09121]
[1779973485001,47.02,73381.92,0.0,-0.05324,3e-05,8.10535]
[1779973490036,47.02,73384.65,0.0,-0.05316,3e-05,8.09516]
[1779973495070,47.02,73381.61,0.0,-0.05325,3e-05,8.10596]
[1779973500105,47.02,73376.96,0.0,-0.05339,3e-05,8.12268]
[1779973505140,47.02,73374.06,0.0,-0.05348,3e-05,8.13308]
[1779973510177,47.01,73364.33,0.0,-0.05378,3e-05,8.16816]
[1779973516871,47.01,73362.27,0.0,-0.05384,3e-05,8.17523]
[1779973522261,47.01,73362.99,0.0,-0.05381,3e-05,8.17193]
[1779973527957,47.01,73362.73,0.0,-0.05382,3e-05,8.17219]
[1779973533338,47.01,73377.14,0.0,-0.05335,3e-05,8.1169]
[1779973538374,47.01,73380.87,0.0,-0.05323,3e-05,8.10336]
[1779973543409,47.01,73379.44,0.0,-0.05328,3e-05,8.10851]
[1779973548443,47.01,73382.4,0.0,-0.05319,3e-05,8.09782]
[1779973554486,47.01,73382.94,0.0,-0.05317,3e-05,8.09589]
[1779973559520,47.01,73375.23,0.0,-0.05341,3e-05,8.12359]
[1779973564897,47.01,73367.73,0.0,-0.05364,3e-05,8.15044]
[1779973570162,47.01,73368.13,0.0,-0.05362,3e-05,8.14829]
[1779973575632,47.01,73366.39,0.0,-0.05367,3e-05,8.15384]
[1779973581675,47.0,73364.6,0.0,-0.05371,3e-05,8.15941]
[1779973586711,47.0,73352.29,0.0,-0.05409,3e-05,8.2034]
[1779973591749,47.0,73351.61,0.0,-0.05409,3e-05,8.20223]
[1779973596781,47.0,73353.21,0.0,-0.05403,3e-05,8.19544]
[1779973601814,46.99,73354.47,0.0,-0.05398,3e-05,8.18999]
[1779973606849,46.99,73354.73,0.0,-0.05397,3e-05,8.18815]
[1779973611884,46.99,73354.52,0.0,-0.05397,3e-05,8.18804]
[1779973616920,46.99,73351.97,0.0,-0.05404,3e-05,8.19637]
[1779973621957,46.99,73351.8,0.0,-0.05404,3e-05,8.196]
[1779973626990,46.98,73340.72,0.0,-0.05437,3e-05,8.23527]
[1779973632036,46.98,73319.54,0.0,-0.05503,3e-05,8.31145]
[1779973637072,46.98,73310.02,0.0,-0.05532,3e-05,8.34444]
[1779973639482,46.97,73309.67,0.0,-0.05532,3e-05,8.34438]
[1779973640105,46.97,73293.12,0.0,-0.05585,3e-05,8.40545]
[1779973641522,46.97,73297.88,0.0,-0.05569,3e-05,8.38679]
[1779973642108,46.97,73298.43,0.0,-0.05566,3e-05,8.38425]
[1779973647143,46.96,73299.25,0.0,-0.05562,3e-05,8.37868]
[1779973647749,46.96,73299.25,0.0,-0.05562,3e-05,8.37868]
[1779973648150,46.96,73296.94,0.0,-0.05569,3e-05,8.38721]
[1779973655199,46.95,73296.34,0.0,-0.05566,3e-05,8.38257]
[1779973660234,46.95,73299.97,0.0,-0.05552,3e-05,8.36711]
[1779973665268,46.94,73301.12,0.0,-0.05546,3e-05,8.35987]
[1779973670309,46.94,73294.67,0.0,-0.05565,3e-05,8.38165]
[1779973675342,46.93,73295.92,0.0,-0.05558,3e-05,8.37381]
[1779973680378,46.93,73298.83,0.0,-0.05547,3e-05,8.36101]
[1779973685415,46.92,73302.56,0.0,-0.05533,3e-05,8.34429]
[1779973690449,46.91,73303.33,0.0,-0.05529,3e-05,8.33953]
[1779973695487,46.91,73304.22,0.0,-0.05524,3e-05,8.33341]
[1779973700520,46.9,73301.18,0.0,-0.05532,3e-05,8.34274]
[1779973705555,46.9,73294.61,0.0,-0.0555,3e-05,8.36395]
[1779973710590,46.89,73293.72,0.0,-0.05551,3e-05,8.3647]
[1779973715625,46.89,73286.99,0.0,-0.05569,3e-05,8.38434]
[1779973720660,46.88,73278.61,0.0,-0.05593,3e-05,8.41261]
[1779973725825,46.88,73276.25,0.0,-0.056,3e-05,8.42025]
[1779973727835,46.87,73276.25,0.0,-0.05599,3e-05,8.41858]
[1779973727907,46.87,73276.25,0.0,-0.05598,3e-05,8.41747]
[1779973733750,46.86,73273.36,0.0,-0.05604,3e-05,8.42482]
[1779973738786,46.86,73283.71,0.0,-0.05569,3e-05,8.38384]
[1779973743820,46.85,73294.11,0.0,-0.05533,3e-05,8.34314]
[1779973748855,46.85,73287.17,0.0,-0.05554,3e-05,8.36667]
[1779973754584,46.84,73279.94,0.0,-0.05576,3e-05,8.39207]
[1779973761950,46.83,73265.69,0.0,-0.05618,3e-05,8.44033]
[1779973766985,46.83,73267.73,0.0,-0.05609,3e-05,8.43014]
[1779973772480,46.82,73267.87,0.0,-0.05605,3e-05,8.42487]
[1779973779075,46.81,73254.8,0.0,-0.05644,3e-05,8.46949]
[1779973784110,46.81,73251.34,0.0,-0.05653,3e-05,8.47954]
[1779973789143,46.8,73245.72,0.0,-0.05669,3e-05,8.49786]
[1779973794181,46.79,73246.87,0.0,-0.05663,3e-05,8.49041]
[1779973799213,46.79,73250.76,0.0,-0.05648,3e-05,8.47279]
[1779973804248,46.78,73251.68,0.0,-0.05642,3e-05,8.46635]
[1779973809284,46.77,73253.23,0.0,-0.05635,3e-05,8.45761]
[1779973814320,46.77,73246.52,0.0,-0.05654,3e-05,8.4797]
[1779973820033,46.76,73246.09,0.0,-0.05652,3e-05,8.47789]
[1779973825396,46.75,73252.17,0.0,-0.05631,3e-05,8.45286]
[1779973830437,46.75,73252.83,0.0,-0.05625,3e-05,8.44684]
[1779973835469,46.74,73252.84,0.0,-0.05621,3e-05,8.44124]
[1779973840505,46.73,73252.62,0.0,-0.0562,3e-05,8.4392]
[1779973845539,46.73,73248.26,0.0,-0.05631,3e-05,8.45253]
[1779973850574,46.72,73249.4,0.0,-0.05625,3e-05,8.44534]
[1779973855609,46.71,73250.06,0.0,-0.05621,3e-05,8.44001]
[1779973860644,46.71,73250.38,0.0,-0.05617,3e-05,8.43598]
[1779973865679,46.7,73252.41,0.0,-0.05608,3e-05,8.42567]
[1779973870718,46.69,73251.89,0.0,-0.05608,3e-05,8.42481]
[1779973872977,46.69,73231.25,0.0,-0.05674,3e-05,8.50142]
[1779973878784,46.68,73229.79,0.0,-0.05676,3e-05,8.50371]
[1779973883818,46.68,73227.62,0.0,-0.05681,3e-05,8.50862]
[1779973888854,46.67,73223.9,0.0,-0.0569,3e-05,8.51947]
[1779973889622,46.67,73223.9,0.0,-0.0569,3e-05,8.51947]
[1779973889723,46.67,73223.39,0.0,-0.05692,3e-05,8.52078]
[1779973894897,46.66,73217.34,0.0,-0.05708,3e-05,8.53843]
[1779973899933,46.66,73223.89,0.0,-0.05684,3e-05,8.51096]
[1779973904323,46.65,73243.34,0.0,-0.05618,3e-05,8.43553]
[1779973910012,46.65,73248.65,0.0,-0.05599,3e-05,8.4136]
[1779973915049,46.64,73257.19,0.0,-0.0557,3e-05,8.37974]
[1779973920086,46.64,73265.38,0.0,-0.05542,3e-05,8.34738]
[1779973925317,46.63,73263.88,0.0,-0.05545,3e-05,8.35142]
[1779973928754,46.63,73246.42,0.0,-0.056,3e-05,8.41416]
[1779973936305,46.62,73252.88,0.0,-0.05576,3e-05,8.38669]
[1779973936850,46.62,73252.88,0.0,-0.05576,3e-05,8.38669]
[1779973937213,46.62,73250.01,0.0,-0.05585,3e-05,8.39693]
[1779973940025,46.62,73247.61,0.0,-0.05591,3e-05,8.40441]
[1779973940240,46.62,73247.91,0.0,-0.0559,3e-05,8.40281]
[1779973945273,46.61,73250.42,0.0,-0.0558,3e-05,8.39112]
[1779973950305,46.61,73251.67,0.0,-0.05574,3e-05,8.38424]
[1779973955340,46.6,73250.56,0.0,-0.05574,3e-05,8.38354]
[1779973960375,46.6,73250.17,0.0,-0.05574,3e-05,8.38283]
[1779973965411,46.59,73250.81,0.0,-0.0557,3e-05,8.37833]
[1779973965543,46.59,73250.81,0.0,-0.0557,3e-05,8.37833]
[1779973968080,46.59,73250.74,0.0,-0.05569,3e-05,8.37777]
[1779973973467,46.58,73249.29,0.0,-0.05572,3e-05,8.38072]
[1779973978502,46.58,73247.58,0.0,-0.05576,3e-05,8.38509]
[1779973983536,46.57,73248.36,0.0,-0.05572,3e-05,8.38023]
[1779973988993,46.57,73246.8,0.0,-0.05575,3e-05,8.38452]
[1779973994109,46.57,73243.16,0.0,-0.05586,3e-05,8.39614]
[1779973999649,46.56,73244.28,0.0,-0.0558,3e-05,8.38929]
[1779974004684,46.56,73239.67,0.0,-0.05593,3e-05,8.40465]
[1779974009718,46.55,73238.43,0.0,-0.05595,3e-05,8.4073]
[1779974014754,46.55,73239.21,0.0,-0.0559,3e-05,8.39979]
[1779974019790,46.54,73240.8,0.0,-0.05583,3e-05,8.39202]
[1779974024824,46.54,73243.65,0.0,-0.05572,3e-05,8.37966]
[1779974029858,46.54,73244.1,0.0,-0.05569,3e-05,8.37629]
[1779974034893,46.53,73243.87,0.0,-0.05569,3e-05,8.37541]
[1779974041600,46.53,73248.46,0.0,-0.05552,3e-05,8.35578]
[1779974046978,46.52,73250.44,0.0,-0.05544,3e-05,8.34664]
[1779974052019,46.52,73250.75,0.0,-0.05541,3e-05,8.34368]
[1779974057051,46.51,73252.79,0.0,-0.05533,3e-05,8.33426]
[1779974062086,46.51,73253.3,0.0,-0.0553,3e-05,8.33053]
[1779974069140,46.5,73253.86,0.0,-0.05526,3e-05,8.32585]
[1779974074181,46.5,73254.07,0.0,-0.05522,3e-05,8.32056]
[1779974079206,46.5,73252.99,0.0,-0.05525,3e-05,8.32345]
[1779974084244,46.5,73250.26,0.0,-0.05533,3e-05,8.33313]
[1779974090286,46.49,73247.4,0.0,-0.0554,3e-05,8.34142]
[1779974095319,46.49,73236.76,0.0,-0.05574,3e-05,8.3797]
[1779974097141,46.49,73236.33,0.0,-0.05574,3e-05,8.38045]
[1779974099143,46.48,73234.17,0.0,-0.05581,3e-05,8.38767]
[1779974099149,46.48,73234.21,0.0,-0.0558,3e-05,8.38753]
[1779974104477,46.48,73231.87,0.0,-0.05586,3e-05,8.39423]
[1779974104516,46.48,73231.87,0.0,-0.05586,3e-05,8.39423]
[1779974104609,46.48,73214.81,0.0,-0.05642,3e-05,8.45776]
[1779974107248,46.48,73204.35,0.0,-0.05676,3e-05,8.49662]
[1779974107411,46.48,73199.44,0.0,-0.05691,3e-05,8.51459]
[1779974112449,46.47,73194.28,0.0,-0.05705,3e-05,8.53064]
[1779974117485,46.46,73186.92,0.0,-0.05727,3e-05,8.5553]
[1779974122521,46.45,73184.52,0.0,-0.05732,3e-05,8.56113]
[1779974127556,46.45,73175.97,0.0,-0.05758,3e-05,8.59007]
[1779974132592,46.44,73178.37,0.0,-0.05746,3e-05,8.57583]
[1779974133645,46.44,73178.37,0.0,-0.05746,3e-05,8.57583]
[1779974133666,46.44,73168.28,0.0,-0.0578,3e-05,8.6138]
[1779974136485,46.44,73165.7,0.0,-0.05788,3e-05,8.62377]
[1779974136624,46.44,73166.22,0.0,-0.05787,3e-05,8.62176]
[1779974141654,46.44,73163.04,0.0,-0.05798,3e-05,8.63439]
[1779974144674,46.44,73179.98,0.0,-0.05741,3e-05,8.57028]
[1779974149709,46.44,73174.45,0.0,-0.05759,3e-05,8.59097]
[1779974152881,46.44,73173.31,0.0,-0.05763,3e-05,8.59552]
[1779974154805,46.44,73157.45,0.0,-0.05817,3e-05,8.65598]
[1779974157257,46.44,73147.83,0.0,-0.05849,3e-05,8.69252]
[1779974157463,46.44,73147.83,0.0,-0.05849,3e-05,8.69252]
[1779974157628,46.44,73147.83,0.0,-0.05849,3e-05,8.69252]
[1779974157691,46.44,73139.18,0.0,-0.05878,3e-05,8.72549]
[1779974162505,46.44,73162.41,0.0,-0.05799,3e-05,8.63642]
[1779974164525,46.44,73162.41,0.0,-0.05799,3e-05,8.63612]
[1779974164596,46.44,73165.65,0.0,-0.05788,3e-05,8.62385]
[1779974168749,46.44,73187.15,0.0,-0.05717,3e-05,8.54248]
[1779974168822,46.44,73187.15,0.0,-0.05717,3e-05,8.54248]
[1779974168971,46.44,73187.15,0.0,-0.05717,3e-05,8.54248]
[1779974169045,46.44,73199.58,0.0,-0.05676,3e-05,8.49564]
[1779974174909,46.44,73200.79,0.0,-0.05672,3e-05,8.49072]
[1779974176125,46.44,73200.79,0.0,-0.05672,3e-05,8.49072]
[1779974177739,46.44,73203.64,0.0,-0.05662,3e-05,8.47987]
[1779974178210,46.44,73203.64,0.0,-0.05662,3e-05,8.47978]
[1779974178568,46.44,73203.64,0.0,-0.05662,3e-05,8.47978]
[1779974178659,46.44,73198.53,0.0,-0.05679,3e-05,8.49886]
[1779974183974,46.44,73185.95,0.0,-0.05721,3e-05,8.54713]
[1779974189013,46.44,73175.54,0.0,-0.05756,3e-05,8.58728]
[1779974192217,46.44,73176.48,0.0,-0.05752,3e-05,8.58132]
[1779974192716,46.44,73196.35,0.0,-0.05686,3e-05,8.50625]
[1779974194768,46.44,73196.12,0.0,-0.05687,3e-05,8.50712]
[1779974195068,46.44,73199.91,0.0,-0.05675,3e-05,8.49329]
[1779974200099,46.45,73189.13,0.0,-0.05711,3e-05,8.53473]
[1779974202041,46.45,73189.34,0.0,-0.0571,3e-05,8.53412]
[1779974208157,46.45,73196.71,0.0,-0.05687,3e-05,8.50727]
[1779974213192,46.45,73192.72,0.0,-0.05699,3e-05,8.52156]
[1779974218229,46.45,73201.06,0.0,-0.05672,3e-05,8.49006]
[1779974223266,46.45,73199.96,0.0,-0.05675,3e-05,8.49369]
[1779974224854,46.45,73200.64,0.0,-0.05673,3e-05,8.49101]
[1779974225308,46.45,73178.15,0.0,-0.05747,3e-05,8.5759]
[1779974227365,46.45,73168.86,0.0,-0.05778,3e-05,8.61128]
[1779974227380,46.45,73160.41,0.0,-0.05806,3e-05,8.64349]
[1779974233336,46.45,73149.43,0.0,-0.05843,3e-05,8.68527]
[1779974238371,46.44,73151.89,0.0,-0.05835,3e-05,8.67563]
[1779974243408,46.44,73162.52,0.0,-0.05799,3e-05,8.63504]
[1779974248440,46.44,73171.45,0.0,-0.05769,3e-05,8.60123]
[1779974253475,46.45,73166.71,0.0,-0.05784,3e-05,8.61694]
[1779974258511,46.45,73165.71,0.0,-0.05787,3e-05,8.62111]
[1779974263547,46.45,73164.17,0.0,-0.05793,3e-05,8.62727]
[1779974268586,46.45,73156.21,0.0,-0.0582,3e-05,8.65784]
[1779974273623,46.45,73155.43,0.0,-0.05822,3e-05,8.66081]
[1779974278656,46.45,73157.28,0.0,-0.05816,3e-05,8.65359]
[1779974283691,46.45,73161.35,0.0,-0.05802,3e-05,8.63788]
[1779974288799,46.45,73164.07,0.0,-0.05793,3e-05,8.62738]
[1779974291746,46.45,73140.0,0.0,-0.05874,3e-05,8.71879]
[1779974296791,46.44,73138.83,0.0,-0.05877,3e-05,8.7223]
[1779974301822,46.44,73132.13,0.0,-0.05899,3e-05,8.74722]
[1779974306856,46.44,73137.56,0.0,-0.05879,3e-05,8.72527]
[1779974311892,46.44,73142.7,0.0,-0.0586,3e-05,8.70199]
[1779974316926,46.44,73140.45,0.0,-0.05867,3e-05,8.70981]
[1779974321964,46.43,73140.38,0.0,-0.05866,3e-05,8.70931]
[1779974326999,46.43,73139.56,0.0,-0.05868,3e-05,8.7118]
[1779974333718,46.43,73138.24,0.0,-0.05872,3e-05,8.71563]
[1779974342101,46.43,73140.5,0.0,-0.05863,3e-05,8.70578]
[1779974345887,46.43,73157.54,0.0,-0.05805,3e-05,8.64015]
[1779974350890,46.43,73158.39,0.0,-0.05802,3e-05,8.63681]
[1779974356205,46.43,73166.84,0.0,-0.05774,3e-05,8.60461]
[1779974361238,46.43,73171.86,0.0,-0.05757,3e-05,8.58562]
[1779974366274,46.43,73162.4,0.0,-0.05789,3e-05,8.62148]
[1779974371310,46.42,73162.33,0.0,-0.05787,3e-05,8.61889]
[1779974376347,46.42,73163.29,0.0,-0.05784,3e-05,8.61506]
[1779974381381,46.42,73164.37,0.0,-0.0578,3e-05,8.61081]
[1779974386415,46.42,73153.17,0.0,-0.05818,3e-05,8.6533]
[1779974391450,46.42,73158.22,0.0,-0.058,3e-05,8.63363]
[1779974396485,46.42,73155.18,0.0,-0.0581,3e-05,8.64487]
[1779974401864,46.42,73149.52,0.0,-0.05829,3e-05,8.66616]
[1779974408568,46.42,73146.97,0.0,-0.05837,3e-05,8.67485]
[1779974413604,46.42,73147.9,0.0,-0.05833,3e-05,8.67067]
[1779974418640,46.42,73150.45,0.0,-0.05824,3e-05,8.66035]
[1779974423674,46.42,73149.57,0.0,-0.05826,3e-05,8.66318]
[1779974428710,46.41,73145.52,0.0,-0.0584,3e-05,8.6781]
[1779974433749,46.41,73142.74,0.0,-0.05847,3e-05,8.68544]
[1779974439790,46.41,73143.09,0.0,-0.05845,3e-05,8.6833]
[1779974444839,46.41,73147.13,0.0,-0.05831,3e-05,8.66731]
[1779974449858,46.41,73148.13,0.0,-0.05827,3e-05,8.66297]
[1779974454893,46.41,73148.94,0.0,-0.05824,3e-05,8.65934]
[1779974459929,46.41,73149.2,0.0,-0.05822,3e-05,8.65779]
[1779974462571,46.41,73149.2,0.0,-0.05822,3e-05,8.65779]
[1779974462657,46.41,73148.8,0.0,-0.05824,3e-05,8.65909]
[1779974463527,46.41,73148.8,0.0,-0.05824,3e-05,8.65909]
[1779974463613,46.4,73148.8,0.0,-0.05823,3e-05,8.65886]
[1779974465974,46.4,73131.07,0.0,-0.05883,3e-05,8.7266]
[1779974470986,46.4,73120.22,0.0,-0.0592,3e-05,8.7674]
[1779974473809,46.4,73119.82,0.0,-0.0592,3e-05,8.76813]
[1779974474034,46.4,73113.56,0.0,-0.05941,3e-05,8.79196]
[1779974475403,46.4,73113.1,0.0,-0.05943,3e-05,8.79319]
[1779974476047,46.4,73117.33,0.0,-0.05928,3e-05,8.7769]
[1779974480690,46.39,73106.47,0.0,-0.0596,3e-05,8.81261]
[1779974481084,46.38,73105.62,0.0,-0.0596,3e-05,8.81299]
[1779974486119,46.35,73102.78,0.0,-0.05958,3e-05,8.80993]
[1779974491154,46.34,73100.86,0.0,-0.05962,3e-05,8.81334]
[1779974496189,46.34,73098.49,0.0,-0.05969,3e-05,8.82123]
[1779974501225,46.34,73096.69,0.0,-0.05974,3e-05,8.82694]
[1779974506259,46.34,73102.35,0.0,-0.05954,3e-05,8.80404]
[1779974512300,46.33,73101.92,0.0,-0.05954,3e-05,8.80459]
[1779974517336,46.33,73103.7,0.0,-0.05947,3e-05,8.79686]
[1779974522371,46.33,73092.44,0.0,-0.05985,3e-05,8.83933]
[1779974527739,46.33,73092.49,0.0,-0.05984,3e-05,8.83851]
[1779974533448,46.32,73080.64,0.0,-0.06024,3e-05,8.88241]
[1779974538717,46.32,73079.02,0.0,-0.06029,3e-05,8.88779]
[1779974539788,46.32,73079.47,0.0,-0.06027,3e-05,8.88572]
[1779974539867,46.32,73070.44,0.0,-0.06058,3e-05,8.92052]
[1779974543959,46.32,73080.33,0.0,-0.06023,3e-05,8.88101]
[1779974544029,46.32,73080.02,0.0,-0.06023,3e-05,8.88189]
[1779974549112,46.32,73080.02,0.0,-0.06022,3e-05,8.88091]
[1779974555198,46.31,73080.19,0.0,-0.06018,3e-05,8.87526]
[1779974560642,46.3,73090.24,0.0,-0.05981,3e-05,8.83385]
[1779974565677,46.3,73086.77,0.0,-0.05993,3e-05,8.84641]
[1779974570711,46.3,73085.84,0.0,-0.05995,3e-05,8.84869]
[1779974575999,46.3,73086.03,0.0,-0.05993,3e-05,8.84687]
[1779974576031,46.3,73084.2,0.0,-0.05999,3e-05,8.8537]
[1779974578819,46.3,73082.51,0.0,-0.06005,3e-05,8.85971]
[1779974578913,46.29,73077.18,0.0,-0.06023,3e-05,8.88012]
[1779974584810,46.29,73071.62,0.0,-0.0604,3e-05,8.89975]
[1779974589844,46.29,73074.7,0.0,-0.06028,3e-05,8.88604]
[1779974594885,46.28,73077.84,0.0,-0.06016,3e-05,8.87193]
[1779974599916,46.28,73076.85,0.0,-0.06018,3e-05,8.87457]
[1779974605254,46.28,73076.36,0.0,-0.06019,3e-05,8.87524]
[1779974612371,46.27,73074.64,0.0,-0.06021,3e-05,8.87661]
[1779974620060,46.26,73057.4,0.0,-0.06078,4e-05,8.94075]
[1779974625091,46.26,73064.75,0.0,-0.06051,3e-05,8.91023]
[1779974630127,46.26,73066.47,0.0,-0.06043,3e-05,8.90179]
[1779974635161,46.25,73066.27,0.0,-0.06043,3e-05,8.90084]
[1779974640197,46.25,73067.33,0.0,-0.06037,3e-05,8.89502]
[1779974645232,46.25,73064.79,0.0,-0.06045,3e-05,8.90325]
[1779974649267,46.24,73049.39,0.0,-0.06097,4e-05,8.96155]
[1779974650425,46.24,73045.74,0.0,-0.0611,4e-05,8.97541]
[1779974650431,46.24,73045.74,0.0,-0.0611,4e-05,8.97541]
[1779974651283,46.24,73045.4,0.0,-0.0611,4e-05,8.9763]
[1779974656313,46.23,73043.9,0.0,-0.06114,4e-05,8.97996]
[1779974662292,46.23,73043.9,0.0,-0.06112,4e-05,8.97815]
[1779974668639,46.22,73048.3,0.0,-0.06095,4e-05,8.95837]
[1779974669125,46.22,73048.3,0.0,-0.06095,4e-05,8.95837]
[1779974669130,46.22,73049.6,0.0,-0.06089,4e-05,8.95205]
[1779974671453,46.22,73051.27,0.0,-0.06083,4e-05,8.94511]
[1779974671549,46.22,73051.34,0.0,-0.0608,4e-05,8.94132]
[1779974675294,46.22,73050.64,0.0,-0.06082,4e-05,8.94328]
[1779974675299,46.22,73050.64,0.0,-0.06082,4e-05,8.94328]
[1779974675357,46.22,73052.88,0.0,-0.06074,4e-05,8.93414]
[1779974681521,46.21,73054.32,0.0,-0.06067,4e-05,8.92709]
[1779974686856,46.21,73050.62,0.0,-0.06078,4e-05,8.93909]
[1779974691355,46.2,73056.12,0.0,-0.06058,3e-05,8.91627]
[1779974691559,46.2,73058.58,0.0,-0.06049,3e-05,8.90604]
[1779974696593,46.2,73068.85,0.0,-0.06012,3e-05,8.86471]
[1779974700723,46.2,73050.43,0.0,-0.06075,4e-05,8.93552]
[1779974701556,46.2,73050.43,0.0,-0.06075,4e-05,8.93552]
[1779974701652,46.2,73036.96,0.0,-0.06122,4e-05,8.9879]
[1779974702919,46.2,73036.96,0.0,-0.06122,4e-05,8.9879]
[1779974703025,46.2,73036.96,0.0,-0.06122,4e-05,8.9879]
[1779974703076,46.2,73032.01,0.0,-0.06139,4e-05,9.00687]
[1779974704307,46.2,73032.01,0.0,-0.06139,4e-05,9.00687]
[1779974704403,46.2,73025.26,0.0,-0.06163,4e-05,9.03291]
[1779974709700,46.19,73029.84,0.0,-0.06144,4e-05,9.0118]
[1779974714737,46.18,73038.9,0.0,-0.0611,4e-05,8.97382]
[1779974719771,46.18,73034.88,0.0,-0.06122,4e-05,8.98708]
[1779974722730,46.17,73023.74,0.0,-0.0616,4e-05,9.02975]
[1779974722737,46.17,73023.74,0.0,-0.0616,4e-05,9.02975]
[1779974722791,46.17,73023.01,0.0,-0.06162,4e-05,9.03204]
[1779974728125,46.17,73022.62,0.0,-0.06162,4e-05,9.0312]
[1779974728431,46.17,73022.62,0.0,-0.06162,4e-05,9.0312]
[1779974728866,46.17,72939.84,0.0,-0.0646,4e-05,9.3599]
[1779974730187,46.16,72906.59,0.0,-0.06579,4e-05,9.48872]
[1779974730977,46.16,72906.59,0.0,-0.06579,4e-05,9.48872]
[1779974731429,46.16,72906.44,0.0,-0.06578,4e-05,9.48653]
[1779974733034,46.16,72908.56,0.0,-0.0657,4e-05,9.47795]
[1779974733409,46.14,72922.04,0.0,-0.06512,4e-05,9.41526]
[1779974734883,46.14,72922.46,0.0,-0.06511,4e-05,9.41357]
[1779974734924,46.12,72941.34,0.0,-0.06436,4e-05,9.33201]
[1779974736920,46.12,72941.37,0.0,-0.06436,4e-05,9.33138]
[1779974737000,46.12,72937.47,0.0,-0.0645,4e-05,9.34696]
[1779974740903,46.12,72937.99,0.0,-0.06448,4e-05,9.34479]
[1779974741502,46.12,72938.37,0.0,-0.06446,4e-05,9.34324]
[1779974743833,46.12,72937.54,0.0,-0.06449,4e-05,9.3462]
[1779974743987,46.12,72933.48,0.0,-0.06464,4e-05,9.36217]
[1779974747543,46.12,72928.83,0.0,-0.0648,4e-05,9.37975]
[1779974750664,46.12,72928.1,0.0,-0.06482,4e-05,9.38152]
[1779974751040,46.12,72927.86,0.0,-0.06483,4e-05,9.38249]
[1779974752121,46.12,72927.86,0.0,-0.06483,4e-05,9.38249]
[1779974753529,46.11,72930.39,0.0,-0.06472,4e-05,9.37116]
[1779974753543,46.11,72930.39,0.0,-0.06472,4e-05,9.37116]
[1779974754065,46.11,72929.24,0.0,-0.06476,4e-05,9.37542]
[1779974759093,46.11,72928.11,0.0,-0.06479,4e-05,9.37805]
[1779974764132,46.11,72931.08,0.0,-0.06466,4e-05,9.36454]
[1779974764569,46.1,72932.75,0.0,-0.0646,4e-05,9.35743]
[1779974765163,46.1,72954.61,0.0,-0.06379,4e-05,9.26932]
[1779974765722,46.1,72954.61,0.0,-0.06379,4e-05,9.26932]
[1779974766060,46.1,72954.61,0.0,-0.06379,4e-05,9.26932]
[1779974766173,46.1,72954.61,0.0,-0.06379,4e-05,9.26932]
[1779974766271,46.1,72954.61,0.0,-0.06379,4e-05,9.26932]
[1779974766302,46.1,72977.26,0.0,-0.06297,4e-05,9.17868]
[1779974766496,46.1,72977.26,0.0,-0.06297,4e-05,9.17868]
[1779974769175,46.1,72991.44,0.0,-0.06245,4e-05,9.12213]
[1779974771639,46.1,72985.67,0.0,-0.06266,4e-05,9.145]
[1779974771649,46.1,72985.67,0.0,-0.06266,4e-05,9.145]
[1779974772195,46.1,72988.05,0.0,-0.06257,4e-05,9.13552]
[1779974773832,46.1,72989.12,0.0,-0.06254,4e-05,9.13126]
[1779974773841,46.1,72989.12,0.0,-0.06254,4e-05,9.13126]
[1779974774208,46.1,72987.41,0.0,-0.0626,4e-05,9.13802]
[1779974779244,46.1,72990.16,0.0,-0.0625,4e-05,9.12692]
[1779974784279,46.1,72989.67,0.0,-0.06251,4e-05,9.12866]
[1779974789314,46.1,72987.1,0.0,-0.0626,4e-05,9.13874]
[1779974794350,46.1,72984.61,0.0,-0.06267,4e-05,9.14563]
[1779974799383,46.1,72981.34,0.0,-0.06279,4e-05,9.15843]
[1779974804419,46.1,72987.2,0.0,-0.06258,4e-05,9.135]
[1779974805561,46.1,72986.33,0.0,-0.06261,4e-05,9.13846]
[1779974805636,46.1,72986.33,0.0,-0.06261,4e-05,9.13846]
[1779974805676,46.1,72986.33,0.0,-0.06261,4e-05,9.13846]
[1779974806466,46.1,72986.33,0.0,-0.06261,4e-05,9.13846]
[1779974806474,46.1,72980.44,0.0,-0.06282,4e-05,9.16185]
[1779974808502,46.1,72980.44,0.0,-0.06282,4e-05,9.16181]
[1779974809454,46.1,72978.97,0.0,-0.06287,4e-05,9.16755]
[1779974814488,46.1,72998.43,0.0,-0.06217,4e-05,9.09015]
[1779974815496,46.1,73018.81,0.0,-0.06145,4e-05,9.00976]
[1779974816336,46.1,73018.81,0.0,-0.06145,4e-05,9.00976]
[1779974816503,46.1,73019.14,0.0,-0.06144,4e-05,9.00867]
[1779974821539,46.1,73004.63,0.0,-0.06196,4e-05,9.06683]
[1779974826006,46.1,73001.61,0.0,-0.06207,4e-05,9.07905]
[1779974826453,46.1,73001.68,0.0,-0.06207,4e-05,9.07897]
[1779974831608,46.1,73010.26,0.0,-0.06177,4e-05,9.04567]
[1779974832585,46.1,73010.26,0.0,-0.06177,4e-05,9.04567]
[1779974833072,46.1,73010.26,0.0,-0.06177,4e-05,9.04567]
[1779974833080,46.1,73010.26,0.0,-0.06177,4e-05,9.04567]
[1779974833091,46.11,73029.41,0.0,-0.06109,4e-05,8.9706]
[1779974833906,46.11,73029.41,0.0,-0.06109,4e-05,8.9706]
[1779974833992,46.11,73032.27,0.0,-0.06099,4e-05,8.95965]
[1779974834832,46.11,73032.27,0.0,-0.06099,4e-05,8.95965]
[1779974835274,46.11,73032.27,0.0,-0.06099,4e-05,8.95965]
[1779974835331,46.11,73031.22,0.0,-0.06103,4e-05,8.96407]
[1779974840312,46.11,73056.59,0.0,-0.06014,3e-05,8.86461]
[1779974841275,46.11,73056.59,0.0,-0.06014,3e-05,8.86461]
[1779974847258,46.11,73070.14,0.0,-0.05968,3e-05,8.81252]
[1779974850807,46.11,73077.48,0.0,-0.05943,3e-05,8.78486]
[1779974850819,46.11,73081.21,0.0,-0.05931,3e-05,8.77061]
[1779974856790,46.11,73078.73,0.0,-0.05939,3e-05,8.77897]
[1779974861819,46.11,73090.27,0.0,-0.05899,3e-05,8.73444]
[1779974866856,46.11,73097.18,0.0,-0.05875,3e-05,8.7074]
[1779974870315,46.11,73099.19,0.0,-0.05868,3e-05,8.69961]
[1779974870355,46.11,73098.22,0.0,-0.05872,3e-05,8.70333]
[1779974876436,46.11,73091.6,0.0,-0.05894,3e-05,8.72866]
[1779974876446,46.11,73091.6,0.0,-0.05894,3e-05,8.72866]
[1779974876466,46.11,73090.26,0.0,-0.05898,3e-05,8.73364]
[1779974881960,46.11,73087.58,0.0,-0.05907,3e-05,8.74367]
[1779974887269,46.11,73073.64,0.0,-0.05955,3e-05,8.79739]
[1779974887968,46.11,73071.04,0.0,-0.05964,3e-05,8.80733]
[1779974888046,46.11,73067.68,0.0,-0.05976,3e-05,8.82058]
[1779974894049,46.11,73053.06,0.0,-0.06027,3e-05,8.87828]
[1779974899543,46.11,73054.27,0.0,-0.06023,3e-05,8.87314]
[1779974904605,46.11,73059.39,0.0,-0.06004,3e-05,8.85241]
[1779974911164,46.11,73054.35,0.0,-0.06018,3e-05,8.86742]
[1779974916199,46.1,73051.0,0.0,-0.06029,3e-05,8.87919]
[1779974921234,46.1,73051.05,0.0,-0.06028,3e-05,8.87776]
[1779974926270,46.1,73052.34,0.0,-0.06022,3e-05,8.87151]
[1779974931305,46.09,73050.66,0.0,-0.06027,3e-05,8.87692]
[1779974936339,46.1,73041.64,0.0,-0.0606,4e-05,8.91377]
[1779974941374,46.1,73046.17,0.0,-0.06046,4e-05,8.89824]
[1779974946410,46.11,73060.31,0.0,-0.05999,3e-05,8.84558]
[1779974951444,46.11,73056.0,0.0,-0.06016,3e-05,8.86506]
[1779974956676,46.12,73061.52,0.0,-0.05999,3e-05,8.84565]
[1779974961800,46.13,73066.87,0.0,-0.05983,3e-05,8.82822]
[1779974962901,46.13,73054.18,0.0,-0.06028,3e-05,8.87822]
[1779974962925,46.13,73054.18,0.0,-0.06028,3e-05,8.87822]
[1779974963531,46.13,73047.76,0.0,-0.06051,4e-05,8.90423]
[1779974964359,46.13,73047.76,0.0,-0.06051,4e-05,8.90423]
[1779974964535,46.13,73052.62,0.0,-0.06034,3e-05,8.88524]
[1779974966631,46.13,73056.15,0.0,-0.06022,3e-05,8.87195]
[1779974966636,46.13,73056.15,0.0,-0.06022,3e-05,8.87195]
[1779974966651,46.13,73057.82,0.0,-0.06017,3e-05,8.86646]
[1779974971845,46.14,73048.56,0.0,-0.06049,3e-05,8.90116]
[1779974977644,46.14,73036.84,0.0,-0.06092,4e-05,8.94949]
[1779974982677,46.15,73049.53,0.0,-0.0605,3e-05,8.90185]
[1779974987714,46.15,73058.31,0.0,-0.0602,3e-05,8.86916]
[1779974992749,46.15,73063.11,0.0,-0.06004,3e-05,8.85122]
[1779974997784,46.15,73062.13,0.0,-0.06008,3e-05,8.85576]
[1779975002584,46.15,73029.74,0.0,-0.06123,4e-05,8.98336]
[1779975003639,46.16,73010.01,0.0,-0.06193,4e-05,9.06134]
[1779975005486,46.16,73006.16,0.0,-0.06207,4e-05,9.07671]
[1779975005588,46.16,73006.16,0.0,-0.06207,4e-05,9.07671]
[1779975005687,46.16,73013.45,0.0,-0.06181,4e-05,9.0477]
[1779975006253,46.16,73031.91,0.0,-0.06115,4e-05,8.97508]
[1779975009067,46.16,73024.79,0.0,-0.06141,4e-05,9.0034]
[1779975014863,46.16,73018.84,0.0,-0.06163,4e-05,9.02816]
[1779975017141,46.16,73029.99,0.0,-0.06124,4e-05,8.98484]
[1779975022268,46.16,73010.9,0.0,-0.06193,4e-05,9.06113]
[1779975022715,46.16,73010.9,0.0,-0.06193,4e-05,9.06113]
[1779975023225,46.16,72993.05,0.0,-0.06256,4e-05,9.1316]
[1779975026292,46.16,72971.51,0.0,-0.06334,4e-05,9.21729]
[1779975028751,46.16,72971.51,0.0,-0.06334,4e-05,9.21729]
[1779975029041,46.16,72977.76,0.0,-0.06312,4e-05,9.19233]
[1779975034115,46.16,72978.92,0.0,-0.06304,4e-05,9.18328]
[1779975037105,46.16,72997.72,0.0,-0.06235,4e-05,9.10725]
[1779975042170,46.15,72994.9,0.0,-0.06244,4e-05,9.11722]
[1779975044162,46.14,72978.39,0.0,-0.063,4e-05,9.17809]
[1779975049198,46.13,72992.38,0.0,-0.06245,4e-05,9.1175]
[1779975054233,46.13,72998.44,0.0,-0.06222,4e-05,9.09202]
[1779975059268,46.13,72996.97,0.0,-0.06226,4e-05,9.09648]
[1779975063516,46.12,73030.0,0.0,-0.06108,4e-05,8.96529]
[1779975063968,46.12,73030.0,0.0,-0.06108,4e-05,8.96529]
[1779975064701,46.12,73030.0,0.0,-0.06108,4e-05,8.96529]
[1779975064793,46.12,73034.08,0.0,-0.06093,4e-05,8.94922]
[1779975067545,46.12,73035.88,0.0,-0.06087,4e-05,8.94211]
[1779975067564,46.12,72994.02,0.0,-0.06235,4e-05,9.10691]
[1779975068265,46.12,72994.02,0.0,-0.06235,4e-05,9.10691]
[1779975071780,46.12,72984.46,0.0,-0.06269,4e-05,9.14389]
[1779975072370,46.12,72991.88,0.0,-0.06242,4e-05,9.11386]
[1779975075712,46.12,72993.12,0.0,-0.06237,4e-05,9.10839]
[1779975075714,46.12,72981.65,0.0,-0.06278,4e-05,9.15359]
[1779975079528,46.09,72960.42,0.0,-0.06343,4e-05,9.22528]
[1779975081095,46.08,72960.42,0.0,-0.06339,4e-05,9.22077]
[1779975081437,46.08,72956.94,0.0,-0.06352,4e-05,9.23455]
[1779975083659,46.08,72974.19,0.0,-0.06289,4e-05,9.16555]
[1779975083894,46.08,72974.19,0.0,-0.06289,4e-05,9.16555]
[1779975084453,46.08,72974.19,0.0,-0.06289,4e-05,9.16554]
[1779975084898,46.08,72974.19,0.0,-0.06289,4e-05,9.16554]
[1779975085804,46.08,72974.19,0.0,-0.06289,4e-05,9.16554]
[1779975085460,46.08,72978.17,0.0,-0.06274,4e-05,9.14937]
[1779975086466,46.08,72973.5,0.0,-0.06291,4e-05,9.16759]
[1779975087890,46.08,72971.93,0.0,-0.06296,4e-05,9.17347]
[1779975088480,46.07,72970.88,0.0,-0.063,4e-05,9.17729]
[1779975092553,46.07,72961.37,0.0,-0.06332,4e-05,9.21142]
[1779975092590,46.06,72951.02,0.0,-0.06366,4e-05,9.24866]
[1779975098598,46.04,72944.93,0.0,-0.06378,4e-05,9.26168]
[1779975100582,46.02,72925.4,0.0,-0.06444,4e-05,9.33365]
[1779975103600,46.02,72908.74,0.0,-0.06504,4e-05,9.39895]
[1779975108649,46.0,72910.25,0.0,-0.0649,4e-05,9.38329]
[1779975113672,45.99,72896.75,0.0,-0.06537,4e-05,9.43465]
[1779975115641,45.99,72895.86,0.0,-0.0654,4e-05,9.43788]
[1779975115690,45.99,72895.12,0.0,-0.06543,4e-05,9.44049]
[1779975118706,45.98,72913.73,0.0,-0.06469,4e-05,9.36064]
[1779975123810,45.98,72911.78,0.0,-0.06476,4e-05,9.36748]
[1779975128878,45.97,72901.76,0.0,-0.06512,4e-05,9.40654]
[1779975131804,45.95,72881.22,0.0,-0.06578,4e-05,9.47809]
[1779975133068,45.94,72876.85,0.0,-0.0659,4e-05,9.49115]
[1779975133816,45.93,72861.6,0.0,-0.06643,4e-05,9.54848]
[1779975135178,45.91,72873.05,0.0,-0.06595,4e-05,9.49594]
[1779975135224,45.91,72873.05,0.0,-0.06595,4e-05,9.49594]
[1779975135491,45.91,72873.05,0.0,-0.06595,4e-05,9.49594]
[1779975135830,45.91,72873.05,0.0,-0.06594,4e-05,9.49539]
[1779975136363,45.91,72873.05,0.0,-0.06594,4e-05,9.49539]
[1779975136836,45.91,72883.44,0.0,-0.06555,4e-05,9.45293]
[1779975139343,45.91,72879.42,0.0,-0.06569,4e-05,9.46818]
[1779975139352,45.91,72879.42,0.0,-0.06569,4e-05,9.46818]
[1779975139859,45.91,72879.02,0.0,-0.0657,4e-05,9.46873]
[1779975143745,45.9,72870.33,0.0,-0.06601,4e-05,9.50286]
[1779975143891,45.9,72868.86,0.0,-0.06606,4e-05,9.50836]
[1779975148923,45.87,72882.78,0.0,-0.06541,4e-05,9.43712]
[1779975149278,45.87,72882.78,0.0,-0.06541,4e-05,9.43712]
[1779975149930,45.87,72881.39,0.0,-0.06546,4e-05,9.4424]
[1779975154968,45.83,72870.84,0.0,-0.06568,4e-05,9.46424]
[1779975160008,45.83,72881.1,0.0,-0.06527,4e-05,9.42059]
[1779975163562,45.82,72863.76,0.0,-0.06591,4e-05,9.48981]
[1779975168673,45.8,72870.7,0.0,-0.06557,4e-05,9.45212]
[1779975174655,45.8,72870.3,0.0,-0.06556,4e-05,9.45137]
[1779975180083,45.78,72864.91,0.0,-0.0657,4e-05,9.46681]
[1779975183574,45.76,72849.73,0.0,-0.06619,4e-05,9.51896]
[1779975189848,45.72,72857.18,0.0,-0.06573,4e-05,9.46852]
[1779975195284,45.71,72848.39,0.0,-0.06604,4e-05,9.50184]
[1779975199313,45.71,72863.22,0.0,-0.06548,4e-05,9.44095]
[1779975204343,45.71,72871.33,0.0,-0.06517,4e-05,9.40797]
[1779975209381,45.71,72869.12,0.0,-0.06526,4e-05,9.41721]
[1779975213250,45.71,72872.49,0.0,-0.06511,4e-05,9.40084]
[1779975219475,45.71,72870.92,0.0,-0.06518,4e-05,9.40792]
[1779975221569,45.71,72856.65,0.0,-0.06572,4e-05,9.46629]
[1779975227527,45.72,72866.97,0.0,-0.06534,4e-05,9.42587]
[1779975232562,45.72,72859.11,0.0,-0.06566,4e-05,9.4598]
[1779975237761,45.73,72863.37,0.0,-0.06551,4e-05,9.44375]
[1779975237849,45.73,72845.36,0.0,-0.06619,4e-05,9.51775]
[1779975239096,45.73,72845.6,0.0,-0.06619,4e-05,9.517]
[1779975239610,45.73,72839.07,0.0,-0.06644,4e-05,9.544]
[1779975242854,45.73,72832.48,0.0,-0.06669,4e-05,9.57139]
[1779975242871,45.73,72832.48,0.0,-0.06669,4e-05,9.57139]
[1779975242956,45.73,72838.9,0.0,-0.06645,4e-05,9.54516]
[1779975245757,45.73,72820.27,0.0,-0.06716,4e-05,9.62226]
[1779975250250,45.73,72832.32,0.0,-0.0667,4e-05,9.57302]
[1779975250793,45.73,72834.78,0.0,-0.06661,4e-05,9.56303]
[1779975252818,45.73,72857.64,0.0,-0.06575,4e-05,9.46958]
[1779975258753,45.73,72859.98,0.0,-0.06567,4e-05,9.46182]
[1779975263786,45.74,72857.92,0.0,-0.06577,4e-05,9.47178]
[1779975268822,45.74,72858.1,0.0,-0.06576,4e-05,9.47075]
[1779975273857,45.74,72858.12,0.0,-0.06574,4e-05,9.46763]
[1779975278892,45.74,72861.08,0.0,-0.06562,4e-05,9.45524]
[1779975283928,45.74,72857.21,0.0,-0.06577,4e-05,9.47083]
[1779975288962,45.74,72860.5,0.0,-0.06564,4e-05,9.45725]
[1779975294009,45.74,72851.27,0.0,-0.06599,4e-05,9.49506]
[1779975299041,45.74,72856.17,0.0,-0.0658,4e-05,9.47502]
[1779975304080,45.74,72849.61,0.0,-0.06605,4e-05,9.50208]
[1779975309125,45.73,72837.47,0.0,-0.06651,4e-05,9.5515]
[1779975314159,45.73,72832.0,0.0,-0.06671,4e-05,9.57322]
[1779975319354,45.73,72829.4,0.0,-0.06681,4e-05,9.58293]
[1779975325025,45.73,72813.02,0.0,-0.06743,4e-05,9.65052]
[1779975330107,45.73,72824.3,0.0,-0.067,4e-05,9.60387]
[1779975333307,45.73,72836.18,0.0,-0.06653,4e-05,9.55228]
[1779975339129,45.73,72844.64,0.0,-0.06621,4e-05,9.51794]
[1779975343925,45.73,72861.95,0.0,-0.06555,4e-05,9.44634]
[1779975349419,45.73,72851.92,0.0,-0.06592,4e-05,9.48666]
[1779975354455,45.73,72861.85,0.0,-0.06554,4e-05,9.44555]
[1779975359841,45.73,72857.95,0.0,-0.06569,4e-05,9.46114]
[1779975365539,45.73,72840.66,0.0,-0.06633,4e-05,9.53109]
[1779975366958,45.73,72816.8,0.0,-0.06725,4e-05,9.62934]
[1779975371962,45.72,72834.43,0.0,-0.06657,4e-05,9.55659]
[1779975377330,45.73,72822.76,0.0,-0.06702,4e-05,9.60477]
[1779975381680,45.72,72805.32,0.0,-0.06769,4e-05,9.67662]
[1779975386716,45.72,72803.78,0.0,-0.06774,4e-05,9.68245]
[1779975391750,45.72,72803.68,0.0,-0.06772,4e-05,9.67949]
[1779975393545,45.72,72804.48,0.0,-0.06769,4e-05,9.67608]
[1779975393775,45.72,72799.3,0.0,-0.06789,4e-05,9.69742]
[1779975395652,45.72,72795.28,0.0,-0.06805,4e-05,9.71409]
[1779975395787,45.72,72793.54,0.0,-0.06811,4e-05,9.721]
[1779975400816,45.72,72801.29,0.0,-0.06781,4e-05,9.68821]
[1779975406018,45.72,72811.68,0.0,-0.0674,4e-05,9.64496]
[1779975410884,45.72,72796.58,0.0,-0.06798,4e-05,9.70698]
[1779975412166,45.72,72796.58,0.0,-0.06798,4e-05,9.70698]
[1779975412206,45.72,72776.84,0.0,-0.06875,4e-05,9.78885]
[1779975417934,45.72,72761.38,0.0,-0.06936,4e-05,9.85357]
[1779975423070,45.72,72757.21,0.0,-0.06952,4e-05,9.87086]
[1779975423154,45.72,72776.62,0.0,-0.06876,4e-05,9.78979]
[1779975424040,45.72,72776.62,0.0,-0.06876,4e-05,9.78979]
[1779975424104,45.72,72771.46,0.0,-0.06896,4e-05,9.8114]
[1779975426002,45.72,72752.96,0.0,-0.06969,4e-05,9.88877]
[1779975427195,45.72,72731.42,0.0,-0.07055,4e-05,9.97918]
[1779975429786,45.72,72732.96,0.0,-0.07048,4e-05,9.97162]
[1779975429960,45.72,72732.96,0.0,-0.07048,4e-05,9.97162]
[1779975429983,45.72,72732.96,0.0,-0.07048,4e-05,9.97162]
[1779975430240,45.71,72717.21,0.0,-0.0711,4e-05,10.03749]
[1779975432169,45.71,72717.21,0.0,-0.0711,4e-05,10.03726]
[1779975432200,45.71,72718.33,0.0,-0.07105,4e-05,10.03219]
[1779975435941,45.71,72718.76,0.0,-0.07103,4e-05,10.0294]
[1779975439817,45.71,72715.08,0.0,-0.07116,4e-05,10.04368]
[1779975440107,45.71,72713.23,0.0,-0.07124,4e-05,10.05117]
[1779975441124,45.71,72713.23,0.0,-0.07124,4e-05,10.05117]
[1779975441218,45.7,72715.12,0.0,-0.07113,4e-05,10.03978]
[1779975445214,45.69,72719.46,0.0,-0.0709,4e-05,10.01517]
[1779975445273,45.68,72746.61,0.0,-0.06979,4e-05,9.89813]
[1779975445501,45.68,72746.61,0.0,-0.06979,4e-05,9.89813]
[1779975445507,45.68,72746.61,0.0,-0.06979,4e-05,9.89813]
[1779975445653,45.68,72746.61,0.0,-0.06979,4e-05,9.89813]
[1779975446159,45.68,72746.61,0.0,-0.06977,4e-05,9.8961]
[1779975450998,45.68,72751.45,0.0,-0.06957,4e-05,9.8755]
[1779975452583,45.67,72746.86,0.0,-0.06974,4e-05,9.89175]
[1779975452737,45.67,72746.86,0.0,-0.06974,4e-05,9.89175]
[1779975453208,45.67,72744.86,0.0,-0.06981,4e-05,9.90005]
[1779975455358,45.67,72734.6,0.0,-0.07022,4e-05,9.94288]
[1779975455388,45.67,72734.6,0.0,-0.07022,4e-05,9.94288]
[1779975455411,45.67,72734.6,0.0,-0.07022,4e-05,9.94288]
[1779975456227,45.67,72733.93,0.0,-0.07024,4e-05,9.94552]
[1779975461267,45.67,72734.52,0.0,-0.07021,4e-05,9.9422]
[1779975465292,45.67,72748.74,0.0,-0.06964,4e-05,9.88194]
[1779975467305,45.67,72765.86,0.0,-0.06897,4e-05,9.81016]
[1779975472375,45.67,72779.42,0.0,-0.06844,4e-05,9.75391]
[1779975473579,45.67,72753.12,0.0,-0.06947,4e-05,9.86393]
[1779975476375,45.67,72767.41,0.0,-0.06891,4e-05,9.80408]
[1779975477734,45.67,72767.41,0.0,-0.06891,4e-05,9.80408]
[1779975477825,45.67,72764.78,0.0,-0.06901,4e-05,9.81516]
[1779975483114,45.67,72751.54,0.0,-0.06954,4e-05,9.87049]
[1779975487020,45.67,72735.92,0.0,-0.07015,4e-05,9.93569]
[1779975492489,45.67,72758.21,0.0,-0.06926,4e-05,9.84137]
[1779975497524,45.67,72768.31,0.0,-0.06886,4e-05,9.79921]
[1779975502560,45.67,72781.49,0.0,-0.06835,4e-05,9.7447]
[1779975504327,45.67,72781.49,0.0,-0.06835,4e-05,9.7447]
[1779975504344,45.67,72781.49,0.0,-0.06835,4e-05,9.7447]
[1779975504573,45.67,72784.06,0.0,-0.06825,4e-05,9.73431]
[1779975506588,45.67,72803.74,0.0,-0.06749,4e-05,9.65315]
[1779975507400,45.67,72803.74,0.0,-0.06749,4e-05,9.65315]
[1779975507594,45.67,72805.39,0.0,-0.06743,4e-05,9.64661]
[1779975511512,45.67,72797.02,0.0,-0.06776,4e-05,9.68208]
[1779975511523,45.67,72797.02,0.0,-0.06776,4e-05,9.68208]
[1779975511621,45.67,72797.02,0.0,-0.06775,4e-05,9.67925]
[1779975513206,45.67,72811.44,0.0,-0.06719,4e-05,9.62011]
[1779975518671,45.68,72805.98,0.0,-0.06742,4e-05,9.64436]
[1779975523708,45.68,72810.33,0.0,-0.06726,4e-05,9.62775]
[1779975528741,45.68,72814.88,0.0,-0.0671,4e-05,9.61049]
[1779975530631,45.69,72815.91,0.0,-0.06707,4e-05,9.60656]
[1779975530755,45.69,72816.02,0.0,-0.06707,4e-05,9.60642]
[1779975535790,45.69,72792.75,0.0,-0.06798,4e-05,9.7041]
[1779975540828,45.69,72790.01,0.0,-0.06809,4e-05,9.71622]
[1779975545865,45.69,72795.4,0.0,-0.06789,4e-05,9.69475]
[1779975550900,45.69,72790.66,0.0,-0.06808,4e-05,9.71527]
[1779975554927,45.7,72767.69,0.0,-0.06898,4e-05,9.81128]
[1779975559961,45.7,72766.54,0.0,-0.06903,4e-05,9.81625]
[1779975564997,45.7,72765.01,0.0,-0.06909,4e-05,9.82277]
[1779975569027,45.7,72784.61,0.0,-0.06833,4e-05,9.74147]
[1779975574060,45.7,72794.97,0.0,-0.06791,4e-05,9.69564]
[1779975579157,45.7,72803.34,0.0,-0.06758,4e-05,9.66069]
[1779975585139,45.7,72804.35,0.0,-0.06754,4e-05,9.65631]
[1779975590171,45.7,72806.71,0.0,-0.06745,4e-05,9.64648]
[1779975595228,45.7,72802.88,0.0,-0.06759,4e-05,9.66233]
[1779975600261,45.7,72807.17,0.0,-0.06743,4e-05,9.64462]
[1779975605328,45.7,72785.37,0.0,-0.06827,4e-05,9.73505]
[1779975610330,45.7,72789.4,0.0,-0.06813,4e-05,9.71937]
[1779975614361,45.7,72804.48,0.0,-0.06755,4e-05,9.65778]
[1779975619432,45.7,72797.1,0.0,-0.06785,4e-05,9.68935]
[1779975621440,45.7,72779.72,0.0,-0.06853,4e-05,9.76207]
[1779975626478,45.71,72789.39,0.0,-0.06816,4e-05,9.72271]
[1779975631514,45.71,72788.7,0.0,-0.06818,4e-05,9.72379]
[1779975637465,45.71,72792.02,0.0,-0.06805,4e-05,9.71051]
[1779975644513,45.71,72779.4,0.0,-0.06854,4e-05,9.76268]
[1779975653668,45.71,72795.24,0.0,-0.06793,4e-05,9.6972]
[1779975658805,45.71,72786.61,0.0,-0.06826,4e-05,9.73296]
[1779975664745,45.71,72780.11,0.0,-0.06853,4e-05,9.76114]
[1779975670240,45.71,72767.79,0.0,-0.06901,4e-05,9.81291]
[1779975675616,45.71,72762.39,0.0,-0.06923,4e-05,9.8358]
[1779975681866,45.71,72753.73,0.0,-0.06957,4e-05,9.8717]
[1779975687283,45.71,72765.05,0.0,-0.06912,4e-05,9.82406]
[1779975687376,45.71,72772.05,0.0,-0.06884,4e-05,9.79485]
[1779975687809,45.71,72772.05,0.0,-0.06884,4e-05,9.79485]
[1779975688033,45.71,72770.34,0.0,-0.06891,4e-05,9.80198]
[1779975690737,45.71,72770.92,0.0,-0.06889,4e-05,9.79962]
[1779975690930,45.71,72771.42,0.0,-0.06887,4e-05,9.79757]
[1779975691637,45.71,72771.42,0.0,-0.06887,4e-05,9.79757]
[1779975691954,45.71,72772.04,0.0,-0.06883,4e-05,9.79219]
[1779975693288,45.71,72772.04,0.0,-0.06883,4e-05,9.79219]
[1779975695976,45.71,72789.82,0.0,-0.06813,4e-05,9.71772]
[1779975697493,45.71,72789.82,0.0,-0.06813,4e-05,9.71772]
[1779975698967,45.71,72793.1,0.0,-0.068,4e-05,9.70396]
[1779975698980,45.71,72793.1,0.0,-0.068,4e-05,9.70396]
[1779975698997,45.71,72792.47,0.0,-0.06802,4e-05,9.70644]
[1779975704035,45.71,72781.76,0.0,-0.06843,4e-05,9.75029]
[1779975705040,45.71,72767.63,0.0,-0.06899,4e-05,9.80896]
[1779975708282,45.71,72789.06,0.0,-0.06815,4e-05,9.71974]
[1779975712038,45.71,72787.15,0.0,-0.06822,4e-05,9.72768]
[1779975712137,45.71,72795.57,0.0,-0.06789,4e-05,9.69254]
[1779975717137,45.71,72803.49,0.0,-0.06758,4e-05,9.65913]
[1779975718171,45.71,72803.49,0.0,-0.06758,4e-05,9.65913]
[1779975718256,45.71,72845.2,0.0,-0.06598,4e-05,9.48729]
[1779975719601,45.71,72845.2,0.0,-0.06598,4e-05,9.48729]
[1779975719639,45.71,72845.95,0.0,-0.06595,4e-05,9.48427]
[1779975720560,45.71,72845.95,0.0,-0.06595,4e-05,9.48427]
[1779975720588,45.71,72845.62,0.0,-0.06597,4e-05,9.48582]
[1779975720997,45.71,72845.62,0.0,-0.06597,4e-05,9.48582]
[1779975721172,45.71,72845.62,0.0,-0.06597,4e-05,9.48602]
[1779975724189,45.71,72828.92,0.0,-0.06661,4e-05,9.55526]
[1779975725823,45.71,72819.73,0.0,-0.06697,4e-05,9.59325]
[1779975726796,45.71,72816.9,0.0,-0.06707,4e-05,9.60492]
[1779975730231,45.71,72810.52,0.0,-0.06732,4e-05,9.63135]
[1779975730324,45.71,72812.61,0.0,-0.06724,4e-05,9.6227]
[1779975731713,45.71,72812.19,0.0,-0.06726,4e-05,9.62443]
[1779975732251,45.71,72813.0,0.0,-0.06723,4e-05,9.62109]
[1779975737281,45.71,72807.1,0.0,-0.06745,4e-05,9.64538]
[1779975742319,45.71,72812.59,0.0,-0.06724,4e-05,9.62259]
[1779975746345,45.71,72829.15,0.0,-0.0666,4e-05,9.55445]
[1779975750374,45.71,72844.98,0.0,-0.06601,4e-05,9.49002]
[1779975755409,45.71,72828.76,0.0,-0.06662,4e-05,9.55481]
[1779975758433,45.71,72813.94,0.0,-0.06719,4e-05,9.61602]
[1779975760475,45.71,72791.79,0.0,-0.06804,4e-05,9.70768]
[1779975763476,45.71,72776.66,0.0,-0.06863,4e-05,9.77021]
[1779975766353,45.71,72772.96,0.0,-0.06878,4e-05,9.78583]
[1779975766589,45.71,72744.11,0.0,-0.06992,4e-05,9.90657]
[1779975768498,45.71,72744.84,0.0,-0.06989,4e-05,9.90346]
[1779975768544,45.71,72744.84,0.0,-0.06989,4e-05,9.90346]
[1779975768594,45.71,72755.11,0.0,-0.06948,4e-05,9.86031]
[1779975769185,45.71,72755.11,0.0,-0.06948,4e-05,9.86031]
[1779975769194,45.71,72755.11,0.0,-0.06948,4e-05,9.86031]
[1779975769639,45.71,72765.65,0.0,-0.06906,4e-05,9.81615]
[1779975769836,45.71,72765.65,0.0,-0.06906,4e-05,9.81615]
[1779975773529,45.71,72766.96,0.0,-0.069,4e-05,9.80999]
[1779975773554,45.71,72767.13,0.0,-0.069,4e-05,9.80898]
[1779975778594,45.71,72774.57,0.0,-0.06869,4e-05,9.77643]
[1779975779680,45.71,72792.51,0.0,-0.06799,4e-05,9.70159]
[1779975785656,45.7,72797.9,0.0,-0.06777,4e-05,9.67845]
[1779975786133,45.7,72797.9,0.0,-0.06777,4e-05,9.67845]
[1779975786663,45.7,72798.19,0.0,-0.06776,4e-05,9.67715]
[1779975790694,45.7,72781.45,0.0,-0.0684,4e-05,9.74611]
[1779975792707,45.7,72757.01,0.0,-0.06936,4e-05,9.84774]
[1779975797745,45.7,72745.33,0.0,-0.06982,4e-05,9.89623]
[1779975803692,45.7,72740.86,0.0,-0.06999,4e-05,9.91413]
[1779975806613,45.7,72719.22,0.0,-0.07086,4e-05,10.0055]
[1779975810908,45.7,72743.12,0.0,-0.0699,4e-05,9.90498]
[1779975811827,45.7,72743.12,0.0,-0.0699,4e-05,9.90498]
[1779975812264,45.7,72743.12,0.0,-0.0699,4e-05,9.90498]
[1779975812295,45.7,72743.12,0.0,-0.0699,4e-05,9.90498]
[1779975812602,45.7,72743.12,0.0,-0.0699,4e-05,9.90498]
[1779975812703,45.7,72730.81,0.0,-0.07038,4e-05,9.95385]
[1779975816228,45.7,72731.29,0.0,-0.07036,4e-05,9.95185]
[1779975816385,45.7,72731.29,0.0,-0.07036,4e-05,9.95185]
[1779975816399,45.7,72731.29,0.0,-0.07036,4e-05,9.95185]
[1779975816402,45.7,72731.29,0.0,-0.07036,4e-05,9.95185]
[1779975816716,45.7,72731.29,0.0,-0.07036,4e-05,9.95185]
[1779975816500,45.7,72726.61,0.0,-0.07055,4e-05,9.9717]
[1779975816901,45.7,72726.97,0.0,-0.07053,4e-05,9.9703]
[1779975817839,45.7,72726.97,0.0,-0.07053,4e-05,9.9703]
[1779975818333,45.7,72726.97,0.0,-0.07053,4e-05,9.9703]
[1779975818574,45.7,72735.9,0.0,-0.07018,4e-05,9.93286]
[1779975824313,45.7,72737.18,0.0,-0.07013,4e-05,9.92781]
[1779975824327,45.7,72737.18,0.0,-0.07013,4e-05,9.92781]
[1779975824338,45.7,72734.76,0.0,-0.07022,4e-05,9.93778]
[1779975830006,45.7,72735.99,0.0,-0.07016,4e-05,9.93146]
[1779975835033,45.7,72740.67,0.0,-0.06997,4e-05,9.91117]
[1779975840069,45.7,72745.49,0.0,-0.06977,4e-05,9.89029]
[1779975845108,45.69,72739.58,0.0,-0.07,4e-05,9.91444]
[1779975850152,45.69,72745.11,0.0,-0.06978,4e-05,9.89053]
[1779975855223,45.69,72737.82,0.0,-0.07006,4e-05,9.92061]
[1779975855412,45.69,72715.53,0.0,-0.07096,4e-05,10.01469]
[1779975858238,45.69,72700.4,0.0,-0.07157,4e-05,10.0788]
[1779975862230,45.69,72685.88,0.0,-0.07215,4e-05,10.14016]
[1779975867267,45.69,72679.71,0.0,-0.0724,4e-05,10.16559]
[1779975872302,45.69,72674.8,0.0,-0.07257,4e-05,10.18256]
[1779975877338,45.69,72679.66,0.0,-0.07236,4e-05,10.16092]
[1779975882373,45.68,72684.01,0.0,-0.07218,4e-05,10.14162]
[1779975887694,45.68,72689.83,0.0,-0.07194,4e-05,10.11631]
[1779975893450,45.68,72688.77,0.0,-0.07197,4e-05,10.12005]
[1779975898485,45.68,72689.87,0.0,-0.07192,4e-05,10.1148]
[1779975902470,45.68,72692.24,0.0,-0.07182,4e-05,10.10438]
[1779975902677,45.68,72718.99,0.0,-0.07074,4e-05,9.99107]
[1779975903286,45.68,72718.99,0.0,-0.07074,4e-05,9.99107]
[1779975903333,45.68,72718.99,0.0,-0.07074,4e-05,9.99107]
[1779975903545,45.68,72719.41,0.0,-0.07072,4e-05,9.98926]
[1779975904375,45.68,72719.41,0.0,-0.07072,4e-05,9.98926]
[1779975904776,45.68,72719.41,0.0,-0.07072,4e-05,9.98926]
[1779975904870,45.68,72734.73,0.0,-0.07011,4e-05,9.92482]
[1779975906868,45.68,72734.73,0.0,-0.07011,4e-05,9.92497]
[1779975906895,45.68,72734.73,0.0,-0.07011,4e-05,9.92497]
[1779975907564,45.68,72741.88,0.0,-0.06983,4e-05,9.89465]
[1779975912599,45.68,72734.81,0.0,-0.0701,4e-05,9.92384]
[1779975917645,45.68,72741.86,0.0,-0.06982,4e-05,9.89351]
[1779975922647,45.68,72749.24,0.0,-0.06952,4e-05,9.86215]
[1779975923836,45.67,72767.89,0.0,-0.06878,4e-05,9.784]
[1779975929729,45.68,72766.78,0.0,-0.06883,4e-05,9.78888]
[1779975934771,45.68,72768.22,0.0,-0.06876,4e-05,9.78028]
[1779975939805,45.68,72780.69,0.0,-0.06827,4e-05,9.72874]
[1779975944839,45.68,72779.13,0.0,-0.06834,4e-05,9.73606]
[1779975948869,45.68,72764.99,0.0,-0.0689,4e-05,9.79537]
[1779975953904,45.68,72773.94,0.0,-0.06855,4e-05,9.75834]
[1779975955921,45.68,72755.21,0.0,-0.06929,4e-05,9.83673]
[1779975960955,45.68,72761.03,0.0,-0.06906,4e-05,9.81239]
[1779975965992,45.68,72750.4,0.0,-0.06948,4e-05,9.85674]
[1779975971064,45.68,72750.16,0.0,-0.06948,4e-05,9.85727]
[1779975974906,45.68,72733.21,0.0,-0.07015,4e-05,9.9279]
[1779975979998,45.68,72728.15,0.0,-0.07035,4e-05,9.94862]
[1779975985022,45.67,72723.22,0.0,-0.07053,4e-05,9.96759]
[1779975990218,45.67,72736.53,0.0,-0.06999,4e-05,9.91075]
[1779975992026,45.67,72736.53,0.0,-0.06999,4e-05,9.91075]
[1779975992307,45.67,72745.75,0.0,-0.0696,4e-05,9.86909]
[1779975992319,45.67,72745.75,0.0,-0.0696,4e-05,9.86909]
[1779975992488,45.67,72745.75,0.0,-0.0696,4e-05,9.86909]
[1779975992589,45.67,72760.87,0.0,-0.06901,4e-05,9.80575]
[1779975995814,45.67,72763.78,0.0,-0.06889,4e-05,9.79369]
[1779975995854,45.67,72763.78,0.0,-0.06889,4e-05,9.79369]
[1779975995859,45.67,72763.78,0.0,-0.06889,4e-05,9.79369]
[1779975995872,45.67,72764.26,0.0,-0.06887,4e-05,9.79179]
[1779976001305,45.67,72764.65,0.0,-0.06886,4e-05,9.7904]
[1779976006340,45.67,72759.03,0.0,-0.06908,4e-05,9.81405]
[1779976008811,45.67,72757.02,0.0,-0.06916,4e-05,9.82244]
[1779976008878,45.67,72756.03,0.0,-0.0692,4e-05,9.82655]
[1779976014426,45.67,72745.37,0.0,-0.06962,4e-05,9.87088]
[1779976019878,45.67,72755.07,0.0,-0.06924,4e-05,9.83004]
[1779976024479,45.67,72733.88,0.0,-0.07007,4e-05,9.91827]
[1779976027501,45.67,72748.45,0.0,-0.06949,4e-05,9.85671]
[1779976032536,45.67,72756.23,0.0,-0.06918,4e-05,9.82393]
[1779976036991,45.67,72740.61,0.0,-0.0698,4e-05,9.8892]
[1779976042523,45.67,72745.67,0.0,-0.06959,4e-05,9.86736]
[1779976047643,45.67,72753.93,0.0,-0.06926,4e-05,9.83236]
[1779976052677,45.67,72765.26,0.0,-0.06879,4e-05,9.7821]
[1779976057717,45.67,72753.76,0.0,-0.06925,4e-05,9.83017]
[1779976062750,45.67,72760.61,0.0,-0.06897,4e-05,9.80136]
[1779976067787,45.67,72765.4,0.0,-0.06879,4e-05,9.78165]
[1779976071045,45.67,72780.26,0.0,-0.06821,4e-05,9.71998]
[1779976076852,45.67,72786.37,0.0,-0.06797,4e-05,9.69433]
[1779976081889,45.67,72785.93,0.0,-0.068,4e-05,9.69722]
[1779976086921,45.67,72777.45,0.0,-0.06833,4e-05,9.73327]
[1779976089944,45.67,72762.54,0.0,-0.06892,4e-05,9.7958]
[1779976094980,45.67,72748.86,0.0,-0.06946,4e-05,9.85305]
[1779976100015,45.67,72752.45,0.0,-0.06932,4e-05,9.83778]
[1779976105053,45.67,72755.43,0.0,-0.0692,4e-05,9.82514]
[1779976110089,45.67,72749.64,0.0,-0.06943,4e-05,9.84923]
[1779976115133,45.67,72751.43,0.0,-0.06934,4e-05,9.8387]
[1779976118146,45.67,72735.92,0.0,-0.06995,4e-05,9.90352]
[1779976123188,45.67,72746.46,0.0,-0.06952,4e-05,9.85859]
[1779976127794,45.67,72764.81,0.0,-0.0688,4e-05,9.78169]
[1779976132639,45.67,72780.36,0.0,-0.06819,4e-05,9.71734]
[1779976138292,45.67,72783.64,0.0,-0.06806,4e-05,9.70289]
[1779976143328,45.66,72780.99,0.0,-0.06815,4e-05,9.71318]
[1779976148770,45.66,72771.57,0.0,-0.06853,4e-05,9.75262]
[1779976154498,45.67,72758.49,0.0,-0.06904,4e-05,9.80748]
[1779976159692,45.67,72761.01,0.0,-0.06894,4e-05,9.79707]
[1779976165187,45.67,72775.58,0.0,-0.06838,4e-05,9.73673]
[1779976165512,45.67,72788.32,0.0,-0.06788,4e-05,9.68407]
[1779976167007,45.67,72788.32,0.0,-0.06788,4e-05,9.68407]
[1779976167053,45.67,72788.32,0.0,-0.06788,4e-05,9.68407]
[1779976167065,45.67,72814.6,0.0,-0.06687,4e-05,9.57526]
[1779976169199,45.67,72817.58,0.0,-0.06675,4e-05,9.56305]
[1779976169693,45.67,72817.8,0.0,-0.06674,4e-05,9.56214]
[1779976170557,45.67,72818.97,0.0,-0.0667,4e-05,9.55751]
[1779976175589,45.67,72829.89,0.0,-0.06627,4e-05,9.51045]
[1779976176320,45.67,72829.89,0.0,-0.06627,4e-05,9.51045]
[1779976176905,45.67,72829.89,0.0,-0.06627,4e-05,9.51045]
[1779976177699,45.67,72838.24,0.0,-0.06595,4e-05,9.47588]
[1779976177714,45.67,72838.24,0.0,-0.06595,4e-05,9.47588]
[1779976177720,45.67,72838.24,0.0,-0.06595,4e-05,9.47588]
[1779976177791,45.67,72836.78,0.0,-0.066,4e-05,9.48173]
[1779976183533,45.67,72836.93,0.0,-0.06599,4e-05,9.4806]
[1779976186745,45.67,72835.92,0.0,-0.06603,4e-05,9.48417]
[1779976186847,45.67,72837.97,0.0,-0.06595,4e-05,9.47563]
[1779976188267,45.67,72837.97,0.0,-0.06595,4e-05,9.4755]
[1779976188740,45.66,72837.77,0.0,-0.06595,4e-05,9.47619]
[1779976193792,45.66,72840.62,0.0,-0.06584,4e-05,9.46406]
[1779976195622,45.66,72826.16,0.0,-0.06639,4e-05,9.52318]
[1779976200973,45.66,72823.85,0.0,-0.06647,4e-05,9.53167]
[1779976201049,45.66,72800.7,0.0,-0.06736,4e-05,9.62719]
[1779976206879,45.66,72811.79,0.0,-0.06693,4e-05,9.58169]
[1779976211921,45.66,72800.89,0.0,-0.06736,4e-05,9.62702]
[1779976215272,45.66,72802.99,0.0,-0.06728,4e-05,9.61836]
[1779976215942,45.66,72801.65,0.0,-0.06733,4e-05,9.62392]
[1779976216949,45.66,72786.32,0.0,-0.06792,4e-05,9.68745]
[1779976222034,45.66,72773.17,0.0,-0.06843,4e-05,9.74154]
[1779976222083,45.66,72773.05,0.0,-0.06843,4e-05,9.74185]
[1779976227331,45.66,72786.59,0.0,-0.0679,4e-05,9.68467]
[1779976233063,45.66,72796.12,0.0,-0.06751,4e-05,9.64184]
[1779976236868,45.66,72810.05,0.0,-0.06697,4e-05,9.58422]
[1779976237105,45.66,72849.95,0.0,-0.06545,4e-05,9.42041]
[1779976237819,45.66,72849.95,0.0,-0.06545,4e-05,9.42041]
[1779976238111,45.66,72887.1,0.0,-0.06406,4e-05,9.26923]
[1779976239152,45.66,72887.1,0.0,-0.06406,4e-05,9.26923]
[1779976239396,45.66,72903.95,0.0,-0.06345,4e-05,9.20319]
[1779976240028,45.66,72903.95,0.0,-0.06345,4e-05,9.20319]
[1779976240124,45.66,72903.95,0.0,-0.06345,4e-05,9.20319]
[1779976241140,45.68,72890.45,0.0,-0.06403,4e-05,9.26717]
[1779976241448,45.68,72890.45,0.0,-0.06403,4e-05,9.26717]
[1779976241746,45.68,72890.45,0.0,-0.06403,4e-05,9.26717]
[1779976242202,45.68,72877.66,0.0,-0.06451,4e-05,9.31902]
[1779976242960,45.68,72877.66,0.0,-0.06451,4e-05,9.31902]
[1779976243546,45.68,72877.66,0.0,-0.06451,4e-05,9.31917]
[1779976243618,45.68,72877.66,0.0,-0.06451,4e-05,9.31917]
[1779976244154,45.68,72881.94,0.0,-0.06436,4e-05,9.30238]
[1779976244606,45.68,72881.94,0.0,-0.06436,4e-05,9.30238]
[1779976244655,45.68,72881.94,0.0,-0.06436,4e-05,9.30238]
[1779976245018,45.68,72881.94,0.0,-0.06436,4e-05,9.30238]
[1779976245442,45.68,72880.84,0.0,-0.0644,4e-05,9.30694]
[1779976246170,45.69,72877.01,0.0,-0.06454,4e-05,9.32256]
[1779976250214,45.69,72891.93,0.0,-0.064,4e-05,9.26339]
[1779976252813,45.69,72901.54,0.0,-0.06364,4e-05,9.22426]
[1779976252820,45.69,72901.54,0.0,-0.06364,4e-05,9.22426]
[1779976252823,45.69,72901.54,0.0,-0.06364,4e-05,9.22426]
[1779976253244,45.69,72902.65,0.0,-0.0636,4e-05,9.21933]
[1779976256250,45.68,72925.08,0.0,-0.06276,4e-05,9.12784]
[1779976257257,45.68,72943.84,0.0,-0.06208,4e-05,9.05246]
[1779976259280,45.68,72968.46,0.0,-0.06119,4e-05,8.9541]
[1779976263316,45.68,72947.11,0.0,-0.06196,4e-05,9.03905]
[1779976268360,45.68,72944.9,0.0,-0.06203,4e-05,9.04698]
[1779976268981,45.68,72944.9,0.0,-0.06203,4e-05,9.04698]
[1779976268997,45.68,72944.9,0.0,-0.06203,4e-05,9.04698]
[1779976269369,45.68,72946.78,0.0,-0.06196,4e-05,9.0393]
[1779976271380,45.68,72950.47,0.0,-0.06182,4e-05,9.02442]
[1779976274950,45.68,72931.43,0.0,-0.06252,4e-05,9.10172]
[1779976274958,45.68,72931.43,0.0,-0.06252,4e-05,9.10172]
[1779976275415,45.68,72928.14,0.0,-0.06264,4e-05,9.11503]
[1779976277037,45.68,72928.14,0.0,-0.06264,4e-05,9.11503]
[1779976277281,45.68,72944.67,0.0,-0.06205,4e-05,9.04899]
[1779976282463,45.69,72946.38,0.0,-0.06199,4e-05,9.04326]
[1779976287312,45.69,72926.88,0.0,-0.06271,4e-05,9.1222]
[1779976293131,45.69,72917.97,0.0,-0.06302,4e-05,9.15543]
[1779976297396,45.69,72942.73,0.0,-0.06212,4e-05,9.05678]
[1779976302860,45.69,72937.79,0.0,-0.06231,4e-05,9.07741]
[1779976308646,45.69,72927.94,0.0,-0.06267,4e-05,9.11753]
[1779976314401,45.69,72934.24,0.0,-0.06245,4e-05,9.09274]
[1779976319742,45.7,72934.98,0.0,-0.06243,4e-05,9.09081]
[1779976324775,45.7,72947.25,0.0,-0.06199,4e-05,9.04265]
[1779976329835,45.7,72942.88,0.0,-0.06216,4e-05,9.06098]
[1779976330843,45.7,72912.31,0.0,-0.06328,4e-05,9.18355]
[1779976335890,45.7,72919.27,0.0,-0.06302,4e-05,9.15554]
[1779976340928,45.7,72904.39,0.0,-0.06357,4e-05,9.21545]
[1779976345967,45.7,72900.06,0.0,-0.06372,4e-05,9.23252]
[1779976351004,45.7,72899.09,0.0,-0.06374,4e-05,9.23315]
[1779976356041,45.7,72898.39,0.0,-0.06376,4e-05,9.23538]
[1779976361081,45.7,72899.56,0.0,-0.06371,4e-05,9.23016]
[1779976366125,45.69,72898.92,0.0,-0.06373,4e-05,9.23222]
[1779976371158,45.69,72891.77,0.0,-0.06399,4e-05,9.26044]
[1779976376195,45.69,72894.84,0.0,-0.06387,4e-05,9.24728]
[1779976381229,45.69,72901.98,0.0,-0.0636,4e-05,9.2178]
[1779976386263,45.69,72906.3,0.0,-0.06344,4e-05,9.20003]
[1779976390290,45.69,72890.81,0.0,-0.06401,4e-05,9.26228]
[1779976395339,45.69,72903.9,0.0,-0.06352,4e-05,9.20876]
[1779976400375,45.69,72893.9,0.0,-0.06388,4e-05,9.24872]
[1779976405410,45.68,72892.72,0.0,-0.06392,4e-05,9.25281]
[1779976407425,45.68,72875.92,0.0,-0.06454,4e-05,9.32056]
[1779976410445,45.68,72860.93,0.0,-0.06509,4e-05,9.38071]
[1779976415481,45.68,72850.31,0.0,-0.06546,4e-05,9.41931]
[1779976420516,45.67,72852.42,0.0,-0.06536,4e-05,9.40878]
[1779976423575,45.67,72869.31,0.0,-0.06472,4e-05,9.33891]
[1779976426603,45.67,72843.38,0.0,-0.06569,4e-05,9.4439]
[1779976431632,45.66,72839.88,0.0,-0.06577,4e-05,9.45202]
[1779976436659,45.65,72830.76,0.0,-0.06609,4e-05,9.48723]
[1779976436759,45.65,72809.42,0.0,-0.06691,4e-05,9.57507]
[1779976437750,45.65,72809.42,0.0,-0.06691,4e-05,9.57507]
[1779976437922,45.64,72791.82,0.0,-0.06753,4e-05,9.64126]
[1779976439137,45.64,72791.82,0.0,-0.06753,4e-05,9.64126]
[1779976439149,45.62,72794.07,0.0,-0.06738,4e-05,9.62481]
[1779976440752,45.62,72796.81,0.0,-0.06727,4e-05,9.61311]
[1779976440799,45.62,72799.46,0.0,-0.06717,4e-05,9.60215]
[1779976443447,45.62,72816.7,0.0,-0.06649,4e-05,9.5294]
[1779976447156,45.61,72831.08,0.0,-0.06592,4e-05,9.46819]
[1779976451201,45.61,72848.56,0.0,-0.06524,4e-05,9.39482]
[1779976456818,45.6,72851.5,0.0,-0.06511,4e-05,9.38085]
[1779976457737,45.6,72851.5,0.01,-0.06511,4e-05,9.38085]
[1779976459084,45.6,72852.89,0.01,-0.06506,4e-05,9.37487]
[1779976459172,45.6,72852.86,0.01,-0.06506,4e-05,9.37469]
[1779976464877,45.6,72845.75,0.01,-0.06531,4e-05,9.40193]
[1779976470360,45.6,72849.17,0.01,-0.06517,4e-05,9.38667]
[1779976476470,45.59,72851.75,0.01,-0.06504,4e-05,9.3716]
[1779976481667,45.59,72854.6,0.01,-0.06492,4e-05,9.35861]
[1779976487034,45.59,72874.42,0.01,-0.06417,4e-05,9.27654]
[1779976492071,45.58,72873.94,0.01,-0.06418,4e-05,9.27789]
[1779976497108,45.58,72882.95,0.01,-0.06384,4e-05,9.24079]
[1779976502143,45.58,72891.62,0.01,-0.06352,4e-05,9.2055]
[1779976507177,45.58,72899.0,0.01,-0.06324,4e-05,9.1756]
[1779976512213,45.58,72894.32,0.01,-0.06341,4e-05,9.19434]
[1779976517248,45.58,72896.87,0.01,-0.06332,4e-05,9.18395]
[1779976520535,45.58,72878.34,0.01,-0.064,4e-05,9.25872]
[1779976526329,45.58,72878.04,0.01,-0.06401,4e-05,9.25909]
[1779976529342,45.58,72893.3,0.01,-0.06344,4e-05,9.19711]
[1779976534378,45.58,72890.91,0.01,-0.06351,4e-05,9.20381]
[1779976538571,45.58,72890.13,0.01,-0.06354,4e-05,9.20683]
[1779976538725,45.58,72877.52,0.01,-0.064,4e-05,9.2579]
[1779976539334,45.58,72877.52,0.01,-0.064,4e-05,9.2579]
[1779976539368,45.58,72877.52,0.01,-0.064,4e-05,9.2579]
[1779976539755,45.58,72877.8,0.01,-0.06399,4e-05,9.25671]
[1779976541571,45.58,72877.8,0.01,-0.06399,4e-05,9.25671]
[1779976541578,45.58,72874.1,0.01,-0.06413,4e-05,9.27146]
[1779976543725,45.58,72873.99,0.01,-0.06413,4e-05,9.27177]
[1779976543739,45.58,72873.99,0.01,-0.06413,4e-05,9.27177]
[1779976544467,45.58,72875.2,0.01,-0.06408,4e-05,9.26657]
[1779976549752,45.58,72864.73,0.01,-0.06447,4e-05,9.30851]
[1779976549990,45.58,72850.95,0.01,-0.06498,4e-05,9.36448]
[1779976550540,45.58,72850.95,0.01,-0.06498,4e-05,9.36448]
[1779976550599,45.57,72849.96,0.01,-0.06502,4e-05,9.36824]
[1779976554171,45.57,72848.26,0.01,-0.06508,4e-05,9.3743]
[1779976554544,45.57,72846.95,0.01,-0.06512,4e-05,9.37935]
[1779976556751,45.57,72861.35,0.01,-0.06458,4e-05,9.32007]
[1779976559579,45.57,72876.38,0.01,-0.064,4e-05,9.25705]
[1779976562600,45.57,72892.49,0.01,-0.0634,4e-05,9.19124]
[1779976564694,45.56,72902.01,0.01,-0.06304,4e-05,9.15246]
[1779976565622,45.56,72904.19,0.01,-0.06296,4e-05,9.14302]
[1779976566491,45.56,72904.19,0.01,-0.06296,4e-05,9.14302]
[1779976566630,45.56,72903.16,0.01,-0.06299,4e-05,9.14689]
[1779976571664,45.56,72909.0,0.01,-0.06276,4e-05,9.12196]
[1779976577710,45.56,72903.31,0.01,-0.06296,4e-05,9.14324]
[1779976582747,45.55,72903.66,0.01,-0.06293,4e-05,9.14029]
[1779976587780,45.55,72903.47,0.01,-0.06293,4e-05,9.13971]
[1779976593545,45.55,72901.4,0.01,-0.06298,4e-05,9.14407]
[1779976599654,45.55,72887.47,0.01,-0.06349,4e-05,9.2005]
[1779976604732,45.55,72888.25,0.01,-0.06346,4e-05,9.19723]
[1779976609949,45.55,72888.12,0.01,-0.06346,4e-05,9.19757]
[1779976614985,45.55,72898.02,0.01,-0.0631,4e-05,9.15729]
[1779976620034,45.54,72896.34,0.01,-0.06314,4e-05,9.16256]
[1779976625059,45.54,72900.24,0.01,-0.06299,4e-05,9.14526]
[1779976630095,45.54,72901.58,0.01,-0.06293,4e-05,9.13885]
[1779976635130,45.53,72907.76,0.01,-0.06269,4e-05,9.11298]
[1779976640164,45.53,72906.55,0.01,-0.06273,4e-05,9.11654]
[1779976645200,45.53,72902.07,0.01,-0.06288,4e-05,9.13291]
[1779976650236,45.52,72903.46,0.01,-0.06281,4e-05,9.12586]
[1779976655270,45.52,72905.28,0.01,-0.06272,4e-05,9.11442]
[1779976660305,45.52,72907.13,0.01,-0.06264,4e-05,9.10567]
[1779976665339,45.52,72914.67,0.01,-0.06235,4e-05,9.07432]
[1779976670375,45.51,72917.05,0.01,-0.06226,4e-05,9.06386]
[1779976675409,45.51,72913.95,0.01,-0.06236,4e-05,9.07537]
[1779976680445,45.51,72916.16,0.01,-0.06227,4e-05,9.06564]
[1779976685480,45.51,72912.35,0.01,-0.06241,4e-05,9.08005]
[1779976690515,45.51,72915.67,0.01,-0.06228,4e-05,9.0659]
[1779976695550,45.51,72921.02,0.01,-0.06208,4e-05,9.04379]
[1779976700574,45.5,72911.91,0.01,-0.0624,4e-05,9.07976]
[1779976706628,45.5,72918.9,0.01,-0.06214,4e-05,9.05064]
[1779976711666,45.5,72926.51,0.01,-0.06183,4e-05,9.01578]
[1779976716697,45.49,72926.73,0.01,-0.0618,4e-05,9.01265]
[1779976721734,45.49,72924.71,0.01,-0.06186,4e-05,9.01843]
[1779976726772,45.49,72921.51,0.01,-0.06196,4e-05,9.02995]
[1779976731803,45.48,72925.68,0.01,-0.06179,4e-05,9.0113]
[1779976736837,45.48,72925.95,0.01,-0.06176,4e-05,9.008]
[1779976741873,45.47,72925.41,0.01,-0.06176,4e-05,9.00798]
[1779976746908,45.47,72925.52,0.01,-0.06174,4e-05,9.00536]
[1779976751942,45.46,72923.88,0.01,-0.06179,4e-05,9.01085]
[1779976756978,45.46,72925.75,0.01,-0.06172,4e-05,9.003]
[1779976762015,45.46,72928.43,0.01,-0.06162,4e-05,8.99205]
[1779976767050,45.46,72930.98,0.01,-0.06153,4e-05,8.98167]
[1779976772087,45.46,72925.52,0.01,-0.06171,4e-05,9.0005]
[1779976777121,45.46,72925.25,0.01,-0.06171,4e-05,9.00125]
[1779976782155,45.46,72928.14,0.01,-0.06161,4e-05,8.98934]
[1779976787190,45.46,72920.87,0.01,-0.06187,4e-05,9.01804]
[1779976792226,45.46,72920.29,0.01,-0.06187,4e-05,9.01839]
[1779976797262,45.45,72920.05,0.01,-0.06186,4e-05,9.01707]
[1779976803084,45.44,72924.72,0.01,-0.06167,4e-05,8.99574]
[1779976808989,45.44,72927.07,0.01,-0.06157,4e-05,8.9847]
[1779976814382,45.44,72929.56,0.01,-0.06145,4e-05,8.97198]
[1779976819416,45.43,72928.03,0.01,-0.06149,4e-05,8.97634]
[1779976824454,45.43,72928.45,0.01,-0.06146,4e-05,8.97295]
[1779976829485,45.42,72929.51,0.01,-0.06141,4e-05,8.96702]
[1779976834523,45.42,72926.56,0.01,-0.06149,4e-05,8.97471]
[1779976836606,45.42,72910.63,0.01,-0.06206,4e-05,9.03754]
[1779976841623,45.42,72907.65,0.01,-0.06216,4e-05,9.04884]
[1779976846876,45.42,72900.49,0.01,-0.06241,4e-05,9.07665]
[1779976852648,45.41,72919.87,0.01,-0.06168,4e-05,8.99591]
[1779976857682,45.4,72920.76,0.01,-0.06163,4e-05,8.99051]
[1779976861897,45.4,72903.37,0.01,-0.06225,4e-05,9.05884]
[1779976863998,45.4,72884.13,0.01,-0.06295,4e-05,9.13587]
[1779976864934,45.4,72884.13,0.01,-0.06295,4e-05,9.13587]
[1779976864984,45.4,72884.13,0.01,-0.06295,4e-05,9.13587]
[1779976865085,45.4,72885.32,0.01,-0.06291,4e-05,9.13083]
[1779976866193,45.4,72885.32,0.01,-0.0629,4e-05,9.13059]
[1779976866749,45.4,72875.87,0.01,-0.06325,4e-05,9.16861]
[1779976871785,45.4,72879.64,0.01,-0.0631,4e-05,9.15195]
[1779976876819,45.39,72869.67,0.01,-0.06346,4e-05,9.19094]
[1779976878302,45.39,72869.82,0.01,-0.06345,4e-05,9.19]
[1779976878838,45.39,72869.52,0.01,-0.06346,4e-05,9.19089]
[1779976883872,45.39,72872.16,0.01,-0.06334,4e-05,9.17861]
[1779976888942,45.38,72846.7,0.01,-0.06428,4e-05,9.28057]
[1779976893945,45.38,72836.89,0.01,-0.06463,4e-05,9.31727]
[1779976897971,45.38,72817.74,0.01,-0.06534,4e-05,9.39508]
[1779976903006,45.38,72814.37,0.01,-0.06546,4e-05,9.4075]
[1779976908043,45.37,72813.24,0.01,-0.06549,4e-05,9.41065]
[1779976913076,45.37,72815.09,0.01,-0.06541,4e-05,9.40166]
[1779976916110,45.37,72798.39,0.01,-0.06604,4e-05,9.47021]
[1779976921179,45.37,72790.15,0.01,-0.06634,4e-05,9.50277]
[1779976923243,45.36,72752.69,0.01,-0.06779,4e-05,9.65713]
[1779976925013,45.33,72731.71,0.01,-0.06848,4e-05,9.73094]
[1779976927933,45.28,72754.32,0.01,-0.06739,4e-05,9.61324]
[1779976928590,45.28,72754.32,0.01,-0.06739,4e-05,9.61324]
[1779976928597,45.28,72754.32,0.01,-0.06739,4e-05,9.61324]
[1779976929135,45.28,72751.65,0.01,-0.06748,4e-05,9.6238]
[1779976932915,45.28,72752.22,0.01,-0.06745,4e-05,9.61958]
[1779976932978,45.28,72752.22,0.01,-0.06745,4e-05,9.61958]
[1779976933065,45.28,72751.13,0.01,-0.06748,4e-05,9.62351]
[1779976934653,45.28,72750.95,0.01,-0.06749,4e-05,9.62426]
[1779976935202,45.27,72733.15,0.01,-0.06818,4e-05,9.69749]
[1779976936382,45.27,72711.66,0.01,-0.06902,4e-05,9.78714]
[1779976941912,45.27,72708.59,0.01,-0.06911,4e-05,9.79684]
[1779976945688,45.23,72725.86,0.01,-0.06828,4e-05,9.70782]
[1779976946607,45.23,72708.92,0.01,-0.06894,4e-05,9.77839]
[1779976952451,45.2,72706.52,0.01,-0.0689,4e-05,9.7722]
[1779976955606,45.2,72705.64,0.01,-0.06892,4e-05,9.77485]
[1779976955652,45.2,72705.64,0.01,-0.06892,4e-05,9.77485]
[1779976956271,45.2,72705.64,0.01,-0.06892,4e-05,9.77485]
[1779976955755,45.2,72692.14,0.01,-0.06946,4e-05,9.83193]
[1779976956327,45.2,72692.14,0.01,-0.06946,4e-05,9.83193]
[1779976956774,45.2,72692.14,0.01,-0.06946,4e-05,9.83193]
[1779976956868,45.18,72691.32,0.01,-0.06944,4e-05,9.82877]
[1779976959245,45.15,72705.38,0.01,-0.06874,4e-05,9.75417]
[1779976960842,45.15,72700.71,0.01,-0.06892,4e-05,9.77389]
[1779976960888,45.13,72700.94,0.01,-0.06883,4e-05,9.76365]
[1779976966697,45.12,72699.25,0.01,-0.06886,4e-05,9.76661]
[1779976966719,45.12,72699.25,0.01,-0.06886,4e-05,9.76661]
[1779976967001,45.12,72700.1,0.01,-0.06882,4e-05,9.76218]
[1779976971584,45.11,72727.94,0.01,-0.06768,4e-05,9.64094]
[1779976975944,45.11,72725.23,0.01,-0.06777,4e-05,9.65042]
[1779976981658,45.1,72728.47,0.01,-0.0676,4e-05,9.63235]
[1779976987241,45.09,72730.96,0.01,-0.06748,4e-05,9.61948]
[1779976990721,45.09,72754.4,0.01,-0.06654,4e-05,9.51882]
[1779976994752,45.08,72736.27,0.01,-0.06723,4e-05,9.59256]
[1779976999786,45.08,72734.81,0.01,-0.06726,4e-05,9.5959]
[1779977004821,45.07,72742.81,0.01,-0.06692,4e-05,9.55967]
[1779977010339,45.07,72752.4,0.01,-0.06653,4e-05,9.5178]
[1779977018834,45.06,72763.86,0.01,-0.06604,4e-05,9.4639]
[1779977021664,45.06,72746.9,0.01,-0.06669,4e-05,9.53346]
[1779977027984,45.05,72748.81,0.01,-0.06658,4e-05,9.5223]
[1779977033048,45.05,72752.59,0.01,-0.06642,4e-05,9.5048]
[1779977039005,45.04,72750.18,0.01,-0.06649,4e-05,9.51236]
[1779977042296,45.04,72727.3,0.01,-0.06737,4e-05,9.60648]
[1779977048137,45.03,72733.06,0.01,-0.06712,4e-05,9.57917]
[1779977051161,45.03,72755.67,0.01,-0.06622,4e-05,9.4832]
[1779977056193,45.02,72760.63,0.01,-0.06602,4e-05,9.46082]
[1779977061229,45.02,72762.23,0.01,-0.06594,4e-05,9.4525]
[1779977064249,45.02,72785.38,0.01,-0.06504,4e-05,9.35552]
[1779977069284,45.02,72793.6,0.01,-0.06472,4e-05,9.32078]
[1779977073317,45.02,72806.31,0.01,-0.06422,4e-05,9.2653]
[1779977078352,45.01,72806.57,0.01,-0.06421,4e-05,9.26408]
[1779977083386,45.01,72807.27,0.01,-0.06418,4e-05,9.26111]
[1779977088421,45.01,72797.22,0.01,-0.06456,4e-05,9.30224]
[1779977093456,45.01,72796.22,0.01,-0.06459,4e-05,9.30594]
[1779977098494,45.01,72793.79,0.01,-0.06468,4e-05,9.31554]
[1779977103549,45.01,72792.53,0.01,-0.06473,4e-05,9.32026]
[1779977107604,45.01,72777.51,0.01,-0.0653,4e-05,9.38212]
[1779977111183,45.01,72761.3,0.01,-0.06591,4e-05,9.44845]
[1779977113367,45.01,72758.88,0.01,-0.066,4e-05,9.45823]
[1779977113426,45.01,72753.5,0.01,-0.06621,4e-05,9.48035]
[1779977114113,45.01,72753.5,0.01,-0.06621,4e-05,9.48035]
[1779977114129,45.01,72753.5,0.01,-0.06621,4e-05,9.48035]
[1779977114215,45.01,72740.18,0.01,-0.06672,4e-05,9.53564]
[1779977115786,45.01,72740.11,0.01,-0.06673,4e-05,9.53593]
[1779977115817,45.01,72720.26,0.01,-0.0675,4e-05,9.61875]
[1779977119111,45.0,72719.23,0.01,-0.06754,4e-05,9.62266]
[1779977119118,45.0,72719.23,0.01,-0.06754,4e-05,9.62266]
[1779977119392,45.0,72718.35,0.01,-0.06757,4e-05,9.62589]
[1779977122896,45.0,72702.51,0.01,-0.06819,4e-05,9.69191]
[1779977124195,45.0,72702.51,0.01,-0.06819,4e-05,9.69191]
[1779977129219,45.0,72689.63,0.01,-0.06868,4e-05,9.74422]
[1779977134733,44.99,72675.02,0.01,-0.06923,4e-05,9.80108]
[1779977135829,44.99,72658.71,0.01,-0.06988,4e-05,9.86952]
[1779977136772,44.99,72658.71,0.01,-0.06988,4e-05,9.86952]
[1779977136880,44.99,72578.3,0.01,-0.07319,4e-05,10.21547]
[1779977137938,44.99,72578.3,0.01,-0.07319,4e-05,10.21547]
[1779977138088,44.98,72569.14,0.01,-0.07352,4e-05,10.24901]
[1779977140378,44.96,72570.5,0.01,-0.07339,4e-05,10.23562]
[1779977140487,44.94,72536.72,0.01,-0.07475,4e-05,10.3752]
[1779977141278,44.94,72536.72,0.01,-0.07475,4e-05,10.3752]
[1779977141306,44.92,72535.58,0.01,-0.07471,4e-05,10.37149]
[1779977141564,44.92,72535.58,0.01,-0.07471,4e-05,10.37149]
[1779977141876,44.92,72537.45,0.01,-0.07463,4e-05,10.36329]
[1779977143406,44.92,72537.45,0.01,-0.07463,4e-05,10.36329]
[1779977143414,44.86,72604.15,0.01,-0.07154,4e-05,10.04215]
[1779977144087,44.86,72604.15,0.01,-0.07154,4e-05,10.04215]
[1779977144600,44.86,72601.96,0.01,-0.07163,4e-05,10.05161]
[1779977145268,44.86,72601.96,0.01,-0.07163,4e-05,10.05161]
[1779977145363,44.86,72597.97,0.01,-0.07179,4e-05,10.06836]
[1779977146156,44.86,72597.97,0.01,-0.07179,4e-05,10.06836]
[1779977146172,44.85,72615.33,0.01,-0.07107,4e-05,9.99255]
[1779977146938,44.85,72615.33,0.01,-0.07107,4e-05,9.99255]
[1779977147325,44.85,72615.33,0.01,-0.07107,4e-05,9.99255]
[1779977148881,44.85,72611.71,0.01,-0.07121,4e-05,10.00775]
[1779977148982,44.85,72596.14,0.01,-0.07185,4e-05,10.07483]
[1779977152330,44.84,72606.77,0.01,-0.07137,4e-05,10.02439]
[1779977152455,44.84,72602.29,0.01,-0.07156,4e-05,10.04413]
[1779977152552,44.84,72602.29,0.01,-0.07156,4e-05,10.04413]
[1779977152957,44.84,72602.42,0.01,-0.07156,4e-05,10.04357]
[1779977153991,44.84,72602.42,0.01,-0.07156,4e-05,10.04357]
[1779977154476,44.84,72602.42,0.01,-0.07156,4e-05,10.04357]
[1779977154767,44.85,72592.8,0.01,-0.07196,4e-05,10.08533]
[1779977155874,44.85,72593.35,0.01,-0.07194,4e-05,10.0832]
[1779977155985,44.85,72613.45,0.01,-0.07111,4e-05,9.99654]
[1779977158950,44.85,72622.93,0.01,-0.07074,4e-05,9.95864]
[1779977159044,44.85,72616.83,0.01,-0.07099,4e-05,9.98489]
[1779977160143,44.85,72616.83,0.01,-0.07099,4e-05,9.98489]
[1779977160212,44.86,72598.7,0.01,-0.07179,4e-05,10.06808]
[1779977160689,44.86,72598.7,0.01,-0.07179,4e-05,10.06808]
[1779977161237,44.86,72615.89,0.01,-0.07108,4e-05,9.99399]
[1779977162143,44.86,72615.89,0.01,-0.07108,4e-05,9.99399]
[1779977162218,44.87,72643.17,0.01,-0.06998,4e-05,9.87828]
[1779977164158,44.87,72644.33,0.01,-0.06993,4e-05,9.87332]
[1779977165224,44.87,72634.63,0.01,-0.07033,4e-05,9.91527]
[1779977165296,44.87,72634.63,0.01,-0.07033,4e-05,9.91527]
[1779977165895,44.87,72632.0,0.01,-0.07044,4e-05,9.92659]
[1779977166488,44.87,72632.0,0.01,-0.07044,4e-05,9.92659]
[1779977166517,44.87,72631.23,0.01,-0.07047,4e-05,9.92986]
[1779977166720,44.87,72631.23,0.01,-0.07047,4e-05,9.92986]
[1779977166758,44.87,72631.23,0.01,-0.07047,4e-05,9.92986]
[1779977167077,44.87,72631.23,0.01,-0.07047,4e-05,9.92986]
[1779977167134,44.87,72631.41,0.01,-0.07046,4e-05,9.92941]
[1779977168968,44.87,72641.91,0.01,-0.07003,4e-05,9.88439]
[1779977169603,44.87,72648.56,0.01,-0.06976,4e-05,9.85602]
[1779977169697,44.87,72648.56,0.01,-0.06976,4e-05,9.85602]
[1779977170346,44.87,72648.56,0.01,-0.06976,4e-05,9.85602]
[1779977170446,44.87,72628.7,0.01,-0.07057,4e-05,9.94123]
[1779977176220,44.87,72622.42,0.01,-0.07083,4e-05,9.9679]
[1779977180933,44.87,72610.74,0.01,-0.07131,4e-05,10.01766]
[1779977180965,44.87,72610.74,0.01,-0.07131,4e-05,10.01766]
[1779977181263,44.87,72612.73,0.01,-0.07122,4e-05,10.00908]
[1779977186291,44.86,72602.16,0.01,-0.07165,4e-05,10.05395]
[1779977191330,44.86,72590.54,0.01,-0.07211,4e-05,10.10035]
[1779977195522,44.86,72574.07,0.01,-0.07278,4e-05,10.17049]
[1779977199410,44.86,72558.52,0.01,-0.07343,4e-05,10.23712]
[1779977201416,44.86,72544.38,0.01,-0.07402,4e-05,10.29796]
[1779977203431,44.85,72560.93,0.01,-0.07331,4e-05,10.22501]
[1779977208480,44.85,72565.24,0.01,-0.07311,4e-05,10.2045]
[1779977211848,44.85,72565.37,0.01,-0.0731,4e-05,10.20269]
[1779977212532,44.85,72543.86,0.01,-0.074,4e-05,10.29621]
[1779977213709,44.85,72543.86,0.01,-0.074,4e-05,10.29579]
[1779977214539,44.84,72516.47,0.01,-0.07517,4e-05,10.41561]
[1779977215530,44.84,72516.47,0.01,-0.07517,4e-05,10.41561]
[1779977215547,44.84,72516.47,0.01,-0.07517,4e-05,10.41561]
[1779977215609,44.84,72522.56,0.01,-0.0749,4e-05,10.38855]
[1779977215945,44.84,72522.56,0.01,-0.0749,4e-05,10.38855]
[1779977216072,44.84,72522.56,0.01,-0.0749,4e-05,10.38855]
[1779977216533,44.84,72522.71,0.01,-0.07489,4e-05,10.38779]
[1779977219556,44.84,72537.66,0.01,-0.07425,4e-05,10.32207]
[1779977222581,44.84,72520.18,0.01,-0.075,4e-05,10.39895]
[1779977224619,44.84,72504.57,0.01,-0.07568,4e-05,10.46763]
[1779977228648,44.84,72530.68,0.01,-0.07455,4e-05,10.35228]
[1779977229974,44.84,72546.07,0.01,-0.07389,4e-05,10.28486]
[1779977233377,44.84,72550.18,0.01,-0.07372,4e-05,10.26701]
[1779977235196,44.84,72560.39,0.01,-0.07329,4e-05,10.22255]
[1779977235290,44.84,72562.21,0.01,-0.0732,4e-05,10.21365]
[1779977239818,44.84,72574.82,0.01,-0.07266,4e-05,10.1571]
[1779977240466,44.84,72574.82,0.01,-0.07266,4e-05,10.1571]
[1779977240507,44.84,72575.01,0.01,-0.07265,4e-05,10.15592]
[1779977242016,44.84,72591.05,0.01,-0.07197,4e-05,10.08559]
[1779977245355,44.83,72591.95,0.01,-0.07193,4e-05,10.0811]
[1779977245397,44.83,72583.46,0.01,-0.07228,4e-05,10.11772]
[1779977245838,44.83,72583.46,0.01,-0.07228,4e-05,10.11772]
[1779977246282,44.83,72567.49,0.01,-0.07294,4e-05,10.18658]
[1779977248601,44.83,72547.58,0.01,-0.07378,4e-05,10.27307]
[1779977253676,44.83,72557.3,0.01,-0.07336,4e-05,10.22846]
[1779977258867,44.83,72546.43,0.01,-0.07381,4e-05,10.27524]
[1779977260636,44.83,72562.4,0.01,-0.07314,4e-05,10.20564]
[1779977265966,44.83,72551.34,0.01,-0.07358,4e-05,10.2517]
[1779977271010,44.82,72547.61,0.01,-0.07372,4e-05,10.26589]
[1779977273022,44.82,72561.73,0.01,-0.07312,4e-05,10.20375]
[1779977277054,44.82,72587.1,0.01,-0.07204,4e-05,10.09157]
[1779977282091,44.82,72592.63,0.01,-0.0718,4e-05,10.06654]
[1779977285118,44.81,72607.84,0.01,-0.07117,4e-05,10.00048]
[1779977286412,44.81,72624.43,0.01,-0.07048,4e-05,9.92899]
[1779977287234,44.81,72642.45,0.01,-0.06975,4e-05,9.85174]
[1779977289101,44.81,72650.62,0.01,-0.06942,4e-05,9.81696]
[1779977289570,44.82,72657.93,0.01,-0.06913,4e-05,9.78597]
[1779977290258,44.82,72657.93,0.01,-0.06913,4e-05,9.78597]
[1779977290694,44.82,72663.94,0.01,-0.06889,4e-05,9.76062]
[1779977291972,44.82,72663.78,0.01,-0.0689,4e-05,9.7616]
[1779977292167,44.82,72666.12,0.01,-0.06881,4e-05,9.75196]
[1779977294354,44.82,72681.23,0.01,-0.0682,4e-05,9.68811]
[1779977295254,44.82,72681.23,0.01,-0.0682,4e-05,9.68811]
[1779977295326,44.82,72686.83,0.01,-0.06798,4e-05,9.66438]
[1779977298957,44.82,72699.3,0.01,-0.06749,4e-05,9.61201]
[1779977304271,44.82,72708.05,0.01,-0.06716,4e-05,9.5766]
[1779977305518,44.82,72708.05,0.01,-0.06716,4e-05,9.5766]
[1779977305566,44.82,72708.05,0.01,-0.06716,4e-05,9.5766]
[1779977305570,44.82,72718.44,0.01,-0.06675,4e-05,9.53314]
[1779977311315,44.83,72710.76,0.01,-0.06705,4e-05,9.56455]
[1779977315357,44.83,72693.86,0.01,-0.06773,4e-05,9.63698]
[1779977318377,44.83,72716.54,0.01,-0.06684,4e-05,9.54199]
[1779977323414,44.83,72705.94,0.01,-0.06727,4e-05,9.58804]
[1779977328451,44.84,72721.01,0.01,-0.06669,4e-05,9.52608]
[1779977330472,44.84,72704.33,0.01,-0.06735,4e-05,9.5967]
[1779977333488,44.84,72719.68,0.01,-0.06675,4e-05,9.53265]
[1779977338525,44.84,72720.38,0.01,-0.06674,4e-05,9.53081]
[1779977343558,44.84,72722.67,0.01,-0.06665,4e-05,9.52206]
[1779977348593,44.84,72715.56,0.01,-0.06693,4e-05,9.55127]
[1779977353636,44.84,72713.63,0.01,-0.06699,4e-05,9.55858]
[1779977358682,44.84,72702.57,0.01,-0.06742,4e-05,9.60429]
[1779977359685,44.84,72682.36,0.01,-0.06823,4e-05,9.68985]
[1779977364758,44.84,72682.65,0.01,-0.06821,4e-05,9.68853]
[1779977369800,44.84,72689.6,0.01,-0.06794,4e-05,9.65901]
[1779977375799,44.84,72697.07,0.01,-0.06763,4e-05,9.6253]
[1779977380835,44.84,72690.25,0.01,-0.0679,4e-05,9.65447]
[1779977384870,44.84,72705.62,0.01,-0.0673,4e-05,9.5898]
[1779977385877,44.84,72719.94,0.01,-0.06673,4e-05,9.5297]
[1779977386884,44.84,72748.24,0.01,-0.06563,4e-05,9.41113]
[1779977388830,44.84,72754.23,0.01,-0.0654,4e-05,9.38594]
[1779977388908,44.84,72761.5,0.01,-0.06512,4e-05,9.3555]
[1779977389146,44.84,72761.5,0.01,-0.06512,4e-05,9.3555]
[1779977389725,44.84,72761.5,0.01,-0.06512,4e-05,9.3555]
[1779977389845,44.84,72761.5,0.01,-0.06512,4e-05,9.3555]
[1779977389916,44.84,72764.45,0.01,-0.065,4e-05,9.343]
[1779977391750,44.84,72767.77,0.01,-0.06487,4e-05,9.329]
[1779977391927,44.84,72773.25,0.01,-0.06466,4e-05,9.30608]
[1779977396964,44.84,72755.77,0.01,-0.06534,4e-05,9.37976]
[1779977397080,44.84,72755.77,0.01,-0.06534,4e-05,9.37976]
[1779977397100,44.84,72755.77,0.01,-0.06534,4e-05,9.37976]
[1779977397968,44.84,72752.38,0.01,-0.06547,4e-05,9.39398]
[1779977402012,44.84,72767.24,0.01,-0.0649,4e-05,9.33268]
[1779977407022,44.84,72753.91,0.01,-0.06543,4e-05,9.38902]
[1779977409712,44.84,72733.54,0.01,-0.06622,4e-05,9.47426]
[1779977415100,44.84,72723.7,0.01,-0.0666,4e-05,9.51519]
[1779977420137,44.84,72724.04,0.01,-0.06658,4e-05,9.51328]
[1779977423238,44.84,72705.94,0.01,-0.06729,4e-05,9.589]
[1779977425403,44.84,72683.9,0.01,-0.06816,4e-05,9.68172]
[1779977427278,44.84,72683.49,0.01,-0.06817,4e-05,9.68321]
[1779977427283,44.84,72683.49,0.01,-0.06817,4e-05,9.68321]
[1779977427349,44.84,72679.23,0.01,-0.06834,4e-05,9.7009]
[1779977429089,44.84,72679.23,0.01,-0.06834,4e-05,9.7005]
[1779977429202,44.84,72678.84,0.01,-0.06835,4e-05,9.70176]
[1779977431455,44.84,72657.17,0.01,-0.06919,4e-05,9.79027]
[1779977433016,44.83,72627.22,0.01,-0.0704,4e-05,9.91777]
[1779977437031,44.83,72622.69,0.01,-0.07058,4e-05,9.9361]
[1779977440938,44.83,72625.05,0.01,-0.07048,4e-05,9.92545]
[1779977440955,44.83,72625.05,0.01,-0.07048,4e-05,9.92545]
[1779977441013,44.83,72638.12,0.01,-0.06994,4e-05,9.86934]
[1779977445651,44.83,72621.57,0.01,-0.07062,4e-05,9.94014]
[1779977451212,44.83,72609.35,0.01,-0.07111,4e-05,9.99208]
[1779977456398,44.83,72607.78,0.01,-0.07117,4e-05,9.99754]
[1779977458414,44.83,72592.68,0.01,-0.07179,4e-05,10.06234]
[1779977460838,44.82,72591.94,0.01,-0.07181,4e-05,10.06524]
[1779977460846,44.82,72591.94,0.01,-0.07181,4e-05,10.06524]
[1779977460864,44.82,72579.79,0.01,-0.07231,4e-05,10.1172]
[1779977462619,44.82,72564.65,0.01,-0.07295,4e-05,10.18264]
[1779977463904,44.82,72581.89,0.01,-0.07221,4e-05,10.10676]
[1779977464381,44.82,72581.89,0.01,-0.07221,4e-05,10.10676]
[1779977464438,44.82,72581.89,0.01,-0.07221,4e-05,10.10676]
[1779977464733,44.82,72581.89,0.01,-0.07221,4e-05,10.10676]
[1779977464797,44.82,72590.15,0.01,-0.07187,4e-05,10.07095]
[1779977466389,44.82,72590.67,0.01,-0.07184,4e-05,10.06833]
[1779977466636,44.82,72590.67,0.01,-0.07184,4e-05,10.06833]
[1779977466737,44.82,72594.56,0.01,-0.07168,4e-05,10.05117]
[1779977471631,44.82,72592.8,0.01,-0.07174,4e-05,10.05732]
[1779977474322,44.81,72607.42,0.01,-0.07112,4e-05,9.99302]
[1779977474731,44.81,72607.42,0.01,-0.07112,4e-05,9.99302]
[1779977474737,44.81,72607.42,0.01,-0.07112,4e-05,9.99302]
[1779977474750,44.81,72612.91,0.01,-0.07089,4e-05,9.96843]
[1779977479057,44.81,72608.32,0.01,-0.07107,4e-05,9.98735]
[1779977479121,44.81,72610.76,0.01,-0.07096,4e-05,9.97591]
[1779977484535,44.8,72612.7,0.01,-0.07086,4e-05,9.96574]
[1779977489639,44.8,72612.26,0.01,-0.07087,4e-05,9.96607]
[1779977491655,44.8,72590.78,0.01,-0.07173,4e-05,10.0556]
[1779977496690,44.8,72592.58,0.01,-0.07165,4e-05,10.04635]
[1779977500861,44.79,72559.46,0.01,-0.07302,4e-05,10.18924]
[1779977506197,44.79,72565.77,0.01,-0.07273,4e-05,10.15934]
[1779977506766,44.79,72581.32,0.01,-0.07207,4e-05,10.09074]
[1779977507774,44.79,72595.42,0.01,-0.07148,4e-05,10.0293]
[1779977512809,44.78,72599.13,0.01,-0.07131,4e-05,10.01088]
[1779977517844,44.77,72601.46,0.01,-0.07119,4e-05,9.99801]
[1779977522098,44.77,72595.4,0.01,-0.07143,4e-05,10.02396]
[1779977521878,44.77,72576.99,0.01,-0.0722,4e-05,10.10318]
[1779977522888,44.77,72576.99,0.01,-0.0722,4e-05,10.10318]
[1779977522923,44.77,72576.99,0.01,-0.0722,4e-05,10.10318]
[1779977522954,44.77,72545.21,0.01,-0.07353,4e-05,10.2413]
[1779977523595,44.77,72545.21,0.01,-0.07353,4e-05,10.2413]
[1779977523613,44.77,72545.21,0.01,-0.07353,4e-05,10.2413]
[1779977524160,44.77,72539.27,0.01,-0.07377,4e-05,10.26614]
[1779977524594,44.77,72539.27,0.01,-0.07377,4e-05,10.26614]
[1779977524897,44.77,72539.27,0.01,-0.07377,4e-05,10.26614]
[1779977526124,44.77,72522.93,0.01,-0.07446,4e-05,10.33733]
[1779977531486,44.76,72524.79,0.01,-0.07436,4e-05,10.32612]
[1779977536004,44.76,72541.59,0.01,-0.07362,4e-05,10.2502]
[1779977538005,44.75,72544.55,0.01,-0.07348,4e-05,10.23578]
[1779977538034,44.75,72542.18,0.01,-0.07357,4e-05,10.24567]
[1779977540731,44.75,72533.55,0.01,-0.07394,4e-05,10.283]
[1779977541014,44.75,72534.54,0.01,-0.07388,4e-05,10.27757]
[1779977542716,44.75,72532.13,0.01,-0.07399,4e-05,10.28814]
[1779977543027,44.75,72518.67,0.01,-0.07455,4e-05,10.34639]
[1779977547061,44.74,72535.85,0.01,-0.0738,4e-05,10.26904]
[1779977549071,44.74,72555.43,0.01,-0.07296,4e-05,10.18241]
[1779977554139,44.74,72565.38,0.01,-0.07251,4e-05,10.13441]
[1779977557927,44.74,72575.03,0.01,-0.0721,4e-05,10.09155]
[1779977558146,44.74,72574.29,0.01,-0.07213,4e-05,10.09454]
[1779977558678,44.74,72574.29,0.01,-0.07213,4e-05,10.09454]
[1779977558689,44.74,72574.29,0.01,-0.07213,4e-05,10.09454]
[1779977559150,44.74,72551.27,0.01,-0.07309,4e-05,10.1946]
[1779977559495,44.74,72551.27,0.01,-0.07309,4e-05,10.1946]
[1779977560164,44.73,72549.69,0.01,-0.07316,4e-05,10.20111]
[1779977561363,44.73,72538.79,0.01,-0.07361,4e-05,10.24841]
[1779977561582,44.73,72538.79,0.01,-0.07361,4e-05,10.24841]
[1779977561724,44.73,72538.79,0.01,-0.07361,4e-05,10.24841]
[1779977562268,44.73,72536.63,0.01,-0.0737,4e-05,10.2574]
[1779977563185,44.73,72547.64,0.01,-0.07323,4e-05,10.20873]
[1779977568223,44.73,72542.96,0.01,-0.07342,4e-05,10.22823]
[1779977571722,44.73,72545.38,0.01,-0.0733,4e-05,10.21595]
[1779977571736,44.73,72635.54,0.01,-0.06956,4e-05,9.82565]
[1779977574131,44.74,72693.14,0.01,-0.06729,4e-05,9.58535]
[1779977574365,44.75,72725.66,0.01,-0.06607,4e-05,9.45407]
[1779977575421,44.75,72725.66,0.01,-0.06607,4e-05,9.45407]
[1779977576183,44.75,72725.66,0.01,-0.06607,4e-05,9.45407]
[1779977576196,44.77,72753.47,0.01,-0.06506,4e-05,9.34598]
[1779977578068,44.77,72760.82,0.01,-0.06478,4e-05,9.31542]
[1779977578162,44.79,72778.29,0.01,-0.0642,4e-05,9.25276]
[1779977579120,44.79,72778.29,0.01,-0.0642,4e-05,9.25276]
[1779977579226,44.79,72778.29,0.01,-0.0642,4e-05,9.25276]
[1779977579289,44.79,72820.7,0.01,-0.06261,4e-05,9.0787]
[1779977579592,44.79,72820.7,0.01,-0.06261,4e-05,9.0787]
[1779977580303,44.79,72824.53,0.01,-0.06247,4e-05,9.06338]
[1779977581401,44.79,72838.44,0.01,-0.06195,4e-05,9.00663]
[1779977582665,44.79,72818.58,0.01,-0.06269,4e-05,9.08808]
[1779977583350,44.79,72818.58,0.01,-0.06269,4e-05,9.08808]
[1779977584268,44.79,72817.5,0.01,-0.06274,4e-05,9.09383]
[1779977586442,44.79,72817.93,0.01,-0.06273,4e-05,9.09237]
[1779977586516,44.79,72849.32,0.01,-0.06157,4e-05,8.96473]
[1779977588482,44.79,72873.2,0.01,-0.0607,4e-05,8.86853]
[1779977590794,44.79,72868.71,0.01,-0.06087,4e-05,8.88704]
[1779977590894,44.8,72870.85,0.01,-0.06079,4e-05,8.87866]
[1779977592289,44.8,72870.85,0.01,-0.06079,4e-05,8.87866]
[1779977591791,44.8,72886.26,0.01,-0.06023,4e-05,8.81685]
[1779977592504,44.8,72889.58,0.01,-0.06011,4e-05,8.80351]
[1779977594329,44.8,72906.01,0.01,-0.05953,4e-05,8.73842]
[1779977599572,44.8,72897.64,0.01,-0.05985,4e-05,8.77404]
[1779977601338,44.8,72897.64,0.01,-0.05985,4e-05,8.77404]
[1779977600594,44.8,72910.95,0.01,-0.05938,4e-05,8.72122]
[1779977601596,44.8,72911.19,0.01,-0.05937,4e-05,8.72075]
[1779977606640,44.81,72900.07,0.01,-0.05979,4e-05,8.76761]
[1779977608100,44.81,72900.07,0.01,-0.05979,4e-05,8.76761]
[1779977608123,44.81,72900.07,0.01,-0.05979,4e-05,8.76761]
[1779977608168,44.81,72892.63,0.01,-0.06007,4e-05,8.79829]
[1779977612010,44.81,72904.05,0.01,-0.05965,4e-05,8.75133]
[1779977615124,44.82,72899.27,0.01,-0.05983,4e-05,8.77131]
[1779977615226,44.82,72899.27,0.01,-0.05983,4e-05,8.77131]
[1779977615328,44.82,72922.22,0.01,-0.05901,4e-05,8.68007]
[1779977615566,44.82,72922.22,0.01,-0.05901,4e-05,8.68007]
[1779977615750,44.82,72922.22,0.01,-0.05901,4e-05,8.68007]
[1779977618354,44.83,72928.89,0.01,-0.05883,4e-05,8.66006]
[1779977618755,44.83,72924.88,0.01,-0.05899,4e-05,8.67719]
[1779977620379,44.83,72924.88,0.01,-0.05899,4e-05,8.67719]
[1779977620387,44.84,72923.52,0.01,-0.05904,4e-05,8.68321]
[1779977622780,44.84,72937.66,0.01,-0.05856,4e-05,8.62884]
[1779977628074,44.84,72935.33,0.01,-0.05866,4e-05,8.64028]
[1779977632256,44.85,72948.09,0.01,-0.05823,4e-05,8.59236]
[1779977632356,44.85,72953.79,0.01,-0.05804,4e-05,8.57057]
[1779977633164,44.85,72953.79,0.01,-0.05804,4e-05,8.57057]
[1779977634092,44.85,72955.97,0.01,-0.05797,4e-05,8.56269]
[1779977634353,44.85,72958.64,0.01,-0.05788,3e-05,8.5529]
[1779977639926,44.86,72948.63,0.01,-0.05826,4e-05,8.59647]
[1779977641148,44.86,72948.63,0.01,-0.05826,4e-05,8.59647]
[1779977641207,44.86,72948.63,0.01,-0.05826,4e-05,8.59647]
[1779977641212,44.86,72948.63,0.01,-0.05826,4e-05,8.59647]
[1779977641289,44.86,72946.4,0.01,-0.05835,4e-05,8.60598]
[1779977642902,44.86,72946.4,0.01,-0.05835,4e-05,8.60598]
[1779977643075,44.87,72961.9,0.01,-0.05781,3e-05,8.54545]
[1779977645003,44.87,73011.97,0.01,-0.05609,3e-05,8.35022]
[1779977646007,44.87,73038.64,0.01,-0.05519,3e-05,8.24732]
[1779977646916,44.87,73038.64,0.01,-0.05519,3e-05,8.24732]
[1779977647294,44.88,73059.87,0.01,-0.05452,3e-05,8.17009]
[1779977649137,44.88,73059.87,0.01,-0.05452,3e-05,8.1707]
[1779977649243,44.88,73053.92,0.01,-0.05473,3e-05,8.19413]
[1779977651089,44.88,73098.91,0.01,-0.05325,3e-05,8.02308]
[1779977652089,44.9,73133.37,0.01,-0.0522,3e-05,7.9016]
[1779977653164,44.9,73158.49,0.01,-0.0514,3e-05,7.8083]
[1779977656118,44.91,73173.15,0.01,-0.05096,3e-05,7.75571]
[1779977657122,44.91,73155.21,0.01,-0.05153,3e-05,7.82323]
[1779977659164,44.91,73121.72,0.01,-0.05261,3e-05,7.94906]
[1779977660166,44.91,73104.15,0.01,-0.05319,3e-05,8.01653]
[1779977662188,44.92,73086.73,0.01,-0.05377,3e-05,8.08444]
[1779977666216,44.92,73125.59,0.01,-0.05254,3e-05,7.94132]
[1779977667300,44.92,73125.59,0.01,-0.05254,3e-05,7.94132]
[1779977667380,44.93,73148.41,0.01,-0.05181,3e-05,7.85623]
[1779977668979,44.93,73148.45,0.01,-0.05181,3e-05,7.85625]
[1779977670337,44.93,73119.6,0.01,-0.05274,3e-05,7.96519]
[1779977673128,44.93,73114.94,0.01,-0.05288,3e-05,7.98079]
[1779977673524,44.93,73102.07,0.01,-0.0533,3e-05,8.02944]
[1779977679138,44.93,73115.33,0.01,-0.05289,3e-05,7.98115]
[1779977679467,44.93,73125.22,0.01,-0.05257,3e-05,7.94389]
[1779977680494,44.93,73125.22,0.01,-0.05257,3e-05,7.94389]
[1779977680595,44.94,73165.5,0.01,-0.05129,3e-05,7.79497]
[1779977681655,44.94,73165.41,0.01,-0.0513,3e-05,7.7953]
[1779977682391,44.94,73165.41,0.01,-0.0513,3e-05,7.7953]
[1779977682481,44.94,73177.85,0.01,-0.05092,3e-05,7.75066]
[1779977687524,44.97,73198.59,0.01,-0.05036,3e-05,7.68552]
[1779977687931,44.97,73198.59,0.01,-0.05036,3e-05,7.68552]
[1779977688015,44.97,73198.59,0.01,-0.05036,3e-05,7.68552]
[1779977688512,44.98,73196.11,0.01,-0.05049,3e-05,7.70041]
[1779977693562,45.04,73197.86,0.01,-0.05067,3e-05,7.72273]
[1779977696583,45.06,73218.12,0.01,-0.05009,3e-05,7.65506]
[1779977701615,45.09,73209.65,0.01,-0.05047,3e-05,7.69978]
[1779977702637,45.09,73225.54,0.01,-0.04998,3e-05,7.64206]
[1779977703481,45.09,73225.54,0.01,-0.04998,3e-05,7.64206]
[1779977703635,45.09,73226.37,0.01,-0.04997,3e-05,7.64013]
[1779977703790,45.09,73226.37,0.01,-0.04997,3e-05,7.64013]
[1779977704451,45.09,73226.37,0.01,-0.04997,3e-05,7.64013]
[1779977704641,45.09,73236.43,0.01,-0.04966,3e-05,7.60363]
[1779977706855,45.09,73229.2,0.01,-0.04988,3e-05,7.63024]
[1779977707662,45.09,73225.73,0.01,-0.04999,3e-05,7.6431]
[1779977709688,45.09,73206.15,0.01,-0.0506,3e-05,7.71522]
[1779977715622,45.09,73205.79,0.01,-0.05061,3e-05,7.71692]
[1779977715651,45.1,73190.11,0.01,-0.05111,3e-05,7.77556]
[1779977717292,45.1,73185.64,0.01,-0.05125,3e-05,7.7921]
[1779977717452,45.1,73185.64,0.01,-0.05125,3e-05,7.7921]
[1779977717687,45.1,73191.93,0.01,-0.05106,3e-05,7.76963]
[1779977720035,45.1,73174.66,0.01,-0.05161,3e-05,7.83436]
[1779977723986,45.1,73194.37,0.01,-0.051,3e-05,7.76251]
[1779977730640,45.11,73192.91,0.01,-0.05106,3e-05,7.77002]
[1779977731139,45.11,73196.23,0.01,-0.05096,3e-05,7.75817]
[1779977731183,45.11,73169.16,0.01,-0.0518,3e-05,7.85588]
[1779977735600,45.11,73187.84,0.01,-0.05123,3e-05,7.78853]
[1779977738876,45.11,73191.88,0.01,-0.05111,3e-05,7.77437]
[1779977738968,45.12,73189.53,0.01,-0.05118,3e-05,7.78346]
[1779977742236,45.12,73220.2,0.01,-0.05024,3e-05,7.67179]
[1779977745317,45.12,73231.43,0.01,-0.0499,3e-05,7.63176]
[1779977745336,45.12,73231.43,0.01,-0.0499,3e-05,7.63176]
[1779977745682,45.12,73236.02,0.01,-0.04977,3e-05,7.61685]
[1779977745956,45.12,73236.02,0.01,-0.04977,3e-05,7.61685]
[1779977746539,45.12,73236.02,0.01,-0.04977,3e-05,7.61685]
[1779977746619,45.12,73229.52,0.01,-0.04997,3e-05,7.64058]
[1779977747971,45.13,73214.03,0.01,-0.05045,3e-05,7.69768]
[1779977750494,45.13,73207.09,0.01,-0.05067,3e-05,7.72327]
[1779977750510,45.13,73203.85,0.01,-0.05077,3e-05,7.73523]
[1779977751613,45.13,73203.85,0.01,-0.05077,3e-05,7.73523]
[1779977751637,45.13,73203.85,0.01,-0.05077,3e-05,7.73523]
[1779977751738,45.13,73210.07,0.01,-0.05058,3e-05,7.71236]
[1779977755129,45.13,73220.9,0.01,-0.05024,3e-05,7.67281]
[1779977755455,45.13,73220.9,0.01,-0.05024,3e-05,7.67281]
[1779977755541,45.13,73222.54,0.01,-0.05019,3e-05,7.66692]
[1779977756649,45.13,73222.54,0.01,-0.05019,3e-05,7.66692]
[1779977756751,45.13,73218.83,0.01,-0.05031,3e-05,7.68069]
[1779977762075,45.13,73225.38,0.01,-0.05011,3e-05,7.65735]
[1779977763047,45.13,73225.38,0.01,-0.05011,3e-05,7.65735]
[1779977763146,45.13,73198.48,0.01,-0.05095,3e-05,7.75632]
[1779977766612,45.13,73199.35,0.01,-0.05093,3e-05,7.75398]
[1779977766671,45.13,73175.55,0.01,-0.05168,3e-05,7.8425]
[1779977767942,45.13,73183.11,0.01,-0.05145,3e-05,7.81476]
[1779977767978,45.13,73183.11,0.01,-0.05145,3e-05,7.81476]
[1779977768122,45.13,73183.32,0.01,-0.05144,3e-05,7.81427]
[1779977771540,45.13,73189.43,0.01,-0.05126,3e-05,7.79238]
[1779977771564,45.13,73189.43,0.01,-0.05126,3e-05,7.79238]
[1779977771626,45.14,73177.43,0.01,-0.05164,3e-05,7.83722]
[1779977774177,45.14,73202.3,0.01,-0.05086,3e-05,7.74621]
[1779977778200,45.14,73225.67,0.01,-0.05015,3e-05,7.66188]
[1779977780645,45.14,73224.03,0.01,-0.0502,3e-05,7.66801]
[1779977780668,45.14,73224.03,0.01,-0.0502,3e-05,7.66801]
[1779977780720,45.14,73243.48,0.01,-0.0496,3e-05,7.59713]
[1779977785651,45.14,73253.43,0.01,-0.04931,3e-05,7.56193]
[1779977785753,45.14,73282.16,0.01,-0.04844,3e-05,7.45845]
[1779977786478,45.14,73282.16,0.01,-0.04844,3e-05,7.45845]
[1779977786554,45.14,73282.16,0.01,-0.04844,3e-05,7.45845]
[1779977786656,45.14,73277.33,0.01,-0.04859,3e-05,7.47622]
[1779977786984,45.14,73277.33,0.01,-0.04859,3e-05,7.47622]
[1779977787281,45.15,73277.33,0.01,-0.04859,3e-05,7.47668]
[1779977789299,45.15,73240.39,0.01,-0.04972,3e-05,7.61131]
[1779977793338,45.15,73252.65,0.01,-0.04934,3e-05,7.565]
[1779977794344,45.15,73268.12,0.01,-0.04887,3e-05,7.50899]
[1779977796358,45.15,73283.4,0.01,-0.04842,3e-05,7.45506]
[1779977799078,45.16,73276.33,0.01,-0.04864,3e-05,7.48186]
[1779977799107,45.16,73276.33,0.01,-0.04864,3e-05,7.48186]
[1779977799113,45.16,73276.33,0.01,-0.04864,3e-05,7.48186]
[1779977799377,45.16,73280.02,0.01,-0.04853,3e-05,7.46857]
[1779977804413,45.16,73278.57,0.01,-0.04859,3e-05,7.47604]
[1779977809809,45.16,73278.09,0.01,-0.04862,3e-05,7.47941]
[1779977810878,45.17,73282.24,0.01,-0.04851,3e-05,7.46574]
[1779977810886,45.17,73282.24,0.01,-0.04851,3e-05,7.46574]
[1779977811467,45.17,73269.84,0.01,-0.04888,3e-05,7.51042]
[1779977812470,45.17,73269.84,0.01,-0.04888,3e-05,7.51042]
[1779977812483,45.17,73269.84,0.01,-0.04888,3e-05,7.51042]
[1779977812486,45.17,73269.84,0.01,-0.04888,3e-05,7.51042]
[1779977812581,45.17,73268.99,0.01,-0.04891,3e-05,7.51385]
[1779977815737,45.17,73319.8,0.01,-0.0474,3e-05,7.33345]
[1779977817259,45.17,73319.36,0.01,-0.04742,3e-05,7.33566]
[1779977817272,45.17,73319.36,0.01,-0.04742,3e-05,7.33566]
[1779977817518,45.17,73316.81,0.01,-0.0475,3e-05,7.34473]
[1779977819490,45.17,73315.97,0.01,-0.04753,3e-05,7.34836]
[1779977819603,45.18,73331.9,0.01,-0.04706,3e-05,7.29229]
[1779977823568,45.18,73352.08,0.01,-0.04649,3e-05,7.22253]
[1779977828619,45.18,73351.04,0.01,-0.04653,3e-05,7.22807]
[1779977829624,45.18,73331.69,0.01,-0.0471,3e-05,7.29712]
[1779977834657,45.19,73340.78,0.01,-0.04685,3e-05,7.26665]
[1779977839693,45.19,73351.08,0.01,-0.04656,3e-05,7.23218]
[1779977842740,45.2,73366.83,0.01,-0.04612,3e-05,7.17838]
[1779977847762,45.2,73353.39,0.01,-0.04653,3e-05,7.22809]
[1779977849766,45.2,73356.96,0.01,-0.04643,3e-05,7.21598]
[1779977853804,45.21,73374.65,0.01,-0.04593,3e-05,7.15398]
[1779977858839,45.22,73376.73,0.01,-0.04589,3e-05,7.14956]
[1779977863889,45.22,73385.16,0.01,-0.04567,3e-05,7.12249]
[1779977868916,45.23,73378.56,0.01,-0.04588,3e-05,7.14818]
[1779977873953,45.26,73382.03,0.01,-0.04588,3e-05,7.14895]
[1779977878988,45.27,73388.83,0.01,-0.04574,3e-05,7.13264]
[1779977884028,45.38,73382.02,0.01,-0.04632,3e-05,7.20379]
[1779977889060,45.41,73351.47,0.01,-0.0473,3e-05,7.32323]
[1779977894101,45.42,73342.14,0.01,-0.0476,3e-05,7.35933]
[1779977899138,45.42,73339.24,0.01,-0.04771,3e-05,7.37318]
[1779977904182,45.43,73325.63,0.01,-0.04814,3e-05,7.42379]
[1779977909216,45.44,73319.9,0.01,-0.04833,3e-05,7.44727]
[1779977912238,45.44,73340.66,0.01,-0.04771,3e-05,7.37187]
[1779977914254,45.44,73366.95,0.01,-0.04695,3e-05,7.28035]
[1779977919612,45.45,73375.74,0.01,-0.04673,3e-05,7.25333]
[1779977924449,45.46,73402.89,0.01,-0.04596,3e-05,7.1606]
[1779977926771,45.46,73412.96,0.01,-0.04569,3e-05,7.12719]
[1779977926829,45.46,73399.3,0.01,-0.04608,3e-05,7.17517]
[1779977932115,45.46,73411.8,0.01,-0.04574,3e-05,7.13363]
[1779977937234,45.47,73404.26,0.01,-0.04598,3e-05,7.16267]
[1779977943267,45.47,73406.5,0.01,-0.04592,3e-05,7.15589]
[1779977944437,45.47,73413.1,0.01,-0.04573,3e-05,7.13305]
[1779977944538,45.47,73444.73,0.01,-0.04484,3e-05,7.02434]
[1779977946476,45.48,73440.85,0.01,-0.04496,3e-05,7.03796]
[1779977947324,45.48,73418.33,0.01,-0.04559,3e-05,7.11589]
[1779977950091,45.48,73419.49,0.01,-0.04556,3e-05,7.11244]
[1779977950138,45.48,73432.21,0.01,-0.04521,3e-05,7.06886]
[1779977951148,45.48,73432.21,0.01,-0.04521,3e-05,7.06886]
[1779977951246,45.48,73448.57,0.01,-0.04475,3e-05,7.01287]
[1779977953355,45.48,73462.09,0.01,-0.04438,3e-05,6.96695]
[1779977953570,45.48,73452.18,0.01,-0.04466,3e-05,7.00123]
[1779977956601,45.48,73436.95,0.01,-0.04509,3e-05,7.05481]
[1779977960198,45.48,73410.03,0.01,-0.04586,3e-05,7.14847]
[1779977961337,45.48,73410.03,0.01,-0.04586,3e-05,7.14847]
[1779977962158,45.48,73412.4,0.01,-0.04579,3e-05,7.14036]
[1779977962251,45.49,73406.61,0.01,-0.04596,3e-05,7.16059]
[1779977964076,45.49,73406.61,0.01,-0.04596,3e-05,7.16059]
[1779977964095,45.49,73411.16,0.01,-0.04583,3e-05,7.14497]
[1779977966186,45.49,73411.05,0.01,-0.04583,3e-05,7.14536]
[1779977969501,45.49,73410.29,0.01,-0.04586,3e-05,7.14855]
[1779977975737,45.49,73432.6,0.01,-0.04522,3e-05,7.06992]
[1779977977763,45.49,73451.22,0.01,-0.0447,3e-05,7.00642]
[1779977982803,45.5,73438.59,0.01,-0.04507,3e-05,7.05205]
[1779977986293,45.5,73433.05,0.01,-0.04524,3e-05,7.07248]
[1779977986319,45.5,73434.81,0.01,-0.0452,3e-05,7.06707]
[1779977992027,45.51,73423.72,0.01,-0.04553,3e-05,7.10843]
[1779977993878,45.51,73399.69,0.01,-0.04623,3e-05,7.19354]
[1779977997915,45.51,73378.82,0.01,-0.04684,3e-05,7.2678]
[1779978000940,45.52,73362.13,0.01,-0.04734,3e-05,7.32749]
[1779978006296,45.52,73373.82,0.01,-0.04701,3e-05,7.28843]
[1779978011321,45.52,73358.43,0.01,-0.04748,3e-05,7.3442]
[1779978016859,45.53,73351.43,0.01,-0.04769,3e-05,7.36987]
[1779978020081,45.53,73336.03,0.01,-0.04815,3e-05,7.42534]
[1779978025128,45.53,73332.19,0.01,-0.04827,3e-05,7.43919]
[1779978027132,45.53,73312.23,0.01,-0.04887,3e-05,7.51186]
[1779978028152,45.53,73312.23,0.01,-0.04887,3e-05,7.51186]
[1779978028245,45.53,73291.16,0.01,-0.04951,3e-05,7.58791]
[1779978032170,45.54,73269.52,0.01,-0.05016,3e-05,7.66445]
[1779978032623,45.54,73269.52,0.01,-0.05016,3e-05,7.66445]
[1779978038213,45.54,73269.07,0.01,-0.05018,3e-05,7.66671]
[1779978043253,45.54,73268.31,0.01,-0.05021,3e-05,7.67003]
[1779978044906,45.54,73271.2,0.01,-0.05012,3e-05,7.65963]
[1779978045272,45.54,73250.1,0.01,-0.05077,3e-05,7.73637]
[1779978046402,45.54,73278.26,0.01,-0.04991,3e-05,7.63453]
[1779978049308,45.54,73254.9,0.01,-0.05063,3e-05,7.71988]
[1779978050662,45.54,73257.79,0.01,-0.05055,3e-05,7.70988]
[1779978051322,45.54,73258.62,0.01,-0.05053,3e-05,7.70768]
[1779978053377,45.54,73230.62,0.01,-0.0514,3e-05,7.81001]
[1779978055408,45.54,73209.58,0.01,-0.05206,3e-05,7.88742]
[1779978056369,45.54,73189.85,0.01,-0.05268,3e-05,7.96049]
[1779978061410,45.54,73191.44,0.01,-0.05263,3e-05,7.95488]
[1779978063512,45.54,73209.26,0.01,-0.05207,3e-05,7.88892]
[1779978068545,45.54,73219.56,0.01,-0.05175,3e-05,7.85112]
[1779978074505,45.55,73198.82,0.01,-0.05241,3e-05,7.92863]
[1779978078104,45.55,73185.13,0.01,-0.05285,3e-05,7.97968]
[1779978083567,45.55,73202.41,0.01,-0.0523,3e-05,7.91578]
[1779978088612,45.55,73206.67,0.01,-0.05216,3e-05,7.89992]
[1779978091631,45.55,73220.64,0.01,-0.0517,3e-05,7.84504]
[1779978096661,45.54,73218.11,0.01,-0.05177,3e-05,7.85333]
[1779978101695,45.54,73227.73,0.01,-0.05146,3e-05,7.81695]
[1779978106473,45.54,73213.44,0.01,-0.0519,3e-05,7.86864]
[1779978108575,45.54,73196.0,0.01,-0.05246,3e-05,7.93338]
[1779978113792,45.54,73187.27,0.01,-0.05274,3e-05,7.96616]
[1779978118831,45.54,73174.27,0.01,-0.05315,3e-05,8.01447]
[1779978120395,45.54,73174.27,0.01,-0.05315,3e-05,8.01447]
[1779978120483,45.54,73155.61,0.01,-0.05376,3e-05,8.0842]
[1779978123861,45.54,73137.34,0.01,-0.05434,3e-05,8.15217]
[1779978124725,45.54,73137.34,0.01,-0.05434,3e-05,8.15217]
[1779978124871,45.54,73132.45,0.01,-0.0545,3e-05,8.17033]
[1779978129911,45.53,73116.37,0.01,-0.05502,3e-05,8.22948]
[1779978130925,45.53,73116.37,0.01,-0.05502,3e-05,8.22948]
[1779978131027,45.53,73119.4,0.01,-0.05491,3e-05,8.2176]
[1779978136821,45.53,73114.08,0.01,-0.05507,3e-05,8.23581]
[1779978138425,45.53,73131.06,0.01,-0.0545,3e-05,8.17045]
[1779978139478,45.53,73131.06,0.01,-0.0545,3e-05,8.17045]
[1779978139525,45.53,73125.71,0.01,-0.05468,3e-05,8.19038]
[1779978140986,45.53,73105.72,0.01,-0.05534,3e-05,8.26588]
[1779978144521,45.52,73099.94,0.01,-0.05552,3e-05,8.28697]
[1779978144615,45.51,73110.81,0.01,-0.05512,3e-05,8.24051]
[1779978150255,45.51,73123.62,0.01,-0.05468,3e-05,8.19061]
[1779978150502,45.51,73098.16,0.01,-0.05552,3e-05,8.28699]
[1779978151883,45.51,73098.02,0.01,-0.05551,3e-05,8.2845]
[1779978154550,45.5,73087.45,0.01,-0.05582,3e-05,8.31975]
[1779978154600,45.49,73095.83,0.01,-0.05553,3e-05,8.28676]
[1779978159114,45.49,73079.51,0.01,-0.05606,3e-05,8.34718]
[1779978163895,45.48,73065.03,0.01,-0.05652,3e-05,8.39994]
[1779978169199,45.48,73059.27,0.01,-0.05669,3e-05,8.4189]
[1779978174265,45.47,73074.61,0.01,-0.05614,3e-05,8.35636]
[1779978179403,45.46,73071.47,0.01,-0.05623,3e-05,8.36616]
[1779978185473,45.41,73067.68,0.01,-0.05614,3e-05,8.35556]
[1779978185567,45.4,73048.54,0.01,-0.05678,3e-05,8.42799]
[1779978191357,45.4,73040.62,0.01,-0.05702,3e-05,8.45497]
[1779978196662,45.39,73052.25,0.01,-0.0566,3e-05,8.40726]
[1779978202442,45.38,73077.39,0.01,-0.05571,3e-05,8.30625]
[1779978207469,45.38,73078.92,0.01,-0.05564,3e-05,8.29801]
[1779978209484,45.37,73053.49,0.01,-0.05649,3e-05,8.39468]
[1779978211617,45.37,73023.5,0.01,-0.05749,3e-05,8.50742]
[1779978214675,45.37,72998.54,0.01,-0.05833,3e-05,8.60215]
[1779978215078,45.37,72998.54,0.01,-0.05833,3e-05,8.60215]
[1779978215547,45.37,72998.57,0.01,-0.05833,3e-05,8.60203]
[1779978219570,45.36,72982.63,0.01,-0.05888,4e-05,8.66385]
[1779978221585,45.36,72965.51,0.01,-0.05948,4e-05,8.73079]
[1779978226417,45.34,72956.08,0.01,-0.05974,4e-05,8.75938]
[1779978231662,45.33,72942.78,0.01,-0.06015,4e-05,8.80538]
[1779978233669,45.32,72958.23,0.01,-0.05956,4e-05,8.73924]
[1779978237813,45.32,72945.8,0.01,-0.06,4e-05,8.78776]
[1779978237698,45.32,72929.35,0.01,-0.06058,4e-05,8.85233]
[1779978238703,45.31,72904.72,0.01,-0.06146,4e-05,8.95024]
[1779978238863,45.31,72904.72,0.01,-0.06146,4e-05,8.95024]
[1779978239112,45.31,72904.72,0.01,-0.06146,4e-05,8.95024]
[1779978239331,45.31,72904.72,0.01,-0.06146,4e-05,8.95024]
[1779978239637,45.31,72904.72,0.01,-0.06146,4e-05,8.95024]
[1779978239711,45.3,72892.53,0.01,-0.06187,4e-05,8.99469]
[1779978240540,45.3,72892.53,0.01,-0.06187,4e-05,8.99469]
[1779978240734,45.3,72880.69,0.01,-0.0623,4e-05,9.04239]
[1779978243827,45.29,72919.11,0.01,-0.06086,4e-05,8.88299]
[1779978245539,45.26,72924.44,0.01,-0.06055,4e-05,8.84799]
[1779978245800,45.26,72921.42,0.01,-0.06065,4e-05,8.86003]
[1779978250941,45.26,72925.66,0.01,-0.06048,4e-05,8.84049]
[1779978252867,45.25,72950.27,0.01,-0.05959,4e-05,8.74134]
[1779978257904,45.24,72938.27,0.01,-0.05997,4e-05,8.78325]
[1779978260154,45.23,72933.25,0.01,-0.0601,4e-05,8.79835]
[1779978260165,45.23,72933.25,0.01,-0.0601,4e-05,8.79835]
[1779978260931,45.23,72934.9,0.01,-0.06004,4e-05,8.79137]
[1779978265961,45.22,72931.29,0.01,-0.06012,4e-05,8.7996]
[1779978271000,45.21,72945.64,0.01,-0.05957,4e-05,8.73794]
[1779978274027,45.21,72923.13,0.01,-0.06036,4e-05,8.82636]
[1779978279882,45.2,72927.01,0.01,-0.0602,4e-05,8.80791]
[1779978285102,45.2,72927.09,0.01,-0.06018,4e-05,8.80556]
[1779978290139,45.19,72927.67,0.01,-0.06014,4e-05,8.80108]
[1779978295177,45.19,72927.08,0.01,-0.06014,4e-05,8.80139]
[1779978299860,45.19,72927.36,0.01,-0.06012,4e-05,8.79867]
[1779978299893,45.19,72927.36,0.01,-0.06012,4e-05,8.79867]
[1779978299994,45.19,72933.4,0.01,-0.0599,4e-05,8.77424]
[1779978302227,45.18,72918.18,0.01,-0.06044,4e-05,8.83415]
[1779978305252,45.18,72935.31,0.01,-0.05981,4e-05,8.76423]
[1779978306397,45.18,72935.31,0.01,-0.05981,4e-05,8.76423]
[1779978306429,45.18,72935.31,0.01,-0.05981,4e-05,8.76423]
[1779978306438,45.18,72935.31,0.01,-0.05981,4e-05,8.76423]
[1779978306496,45.18,72941.29,0.01,-0.05959,4e-05,8.74014]
[1779978312303,45.18,72933.72,0.01,-0.05985,4e-05,8.76827]
[1779978316802,45.17,72914.62,0.01,-0.06052,4e-05,8.84278]
[1779978320868,45.17,72897.6,0.01,-0.06112,4e-05,8.909]
[1779978321394,45.17,72897.6,0.01,-0.06112,4e-05,8.909]
[1779978321426,45.17,72895.08,0.01,-0.0612,4e-05,8.91856]
[1779978323335,45.17,72895.08,0.01,-0.0612,4e-05,8.91837]
[1779978323409,45.16,72894.24,0.01,-0.06123,4e-05,8.92114]
[1779978325838,45.16,72912.08,0.01,-0.06057,4e-05,8.84843]
[1779978326282,45.16,72912.08,0.01,-0.06057,4e-05,8.84843]
[1779978326602,45.16,72912.08,0.01,-0.06057,4e-05,8.84843]
[1779978326804,45.16,72926.76,0.01,-0.06004,4e-05,8.78927]
[1779978328960,45.16,72926.74,0.01,-0.06003,4e-05,8.78883]
[1779978328971,45.16,72926.74,0.01,-0.06003,4e-05,8.78883]
[1779978328974,45.16,72926.74,0.01,-0.06003,4e-05,8.78883]
[1779978329047,45.16,72924.77,0.01,-0.0601,4e-05,8.79626]
[1779978331087,45.16,72926.03,0.01,-0.06005,4e-05,8.79082]
[1779978331090,45.16,72926.09,0.01,-0.06003,4e-05,8.78741]
[1779978331148,45.16,72926.09,0.01,-0.06003,4e-05,8.78741]
[1779978331157,45.16,72926.09,0.01,-0.06003,4e-05,8.78741]
[1779978331450,45.16,72926.09,0.01,-0.06002,4e-05,8.78699]
[1779978335104,45.15,72946.13,0.01,-0.0593,4e-05,8.70618]
[1779978336185,45.15,72946.13,0.01,-0.0593,4e-05,8.70583]
[1779978336199,45.15,72946.13,0.01,-0.0593,4e-05,8.70583]
[1779978336481,45.15,72960.9,0.01,-0.05877,4e-05,8.64716]
[1779978338228,45.15,72967.3,0.01,-0.05855,4e-05,8.62174]
[1779978338494,45.15,72968.3,0.01,-0.05851,4e-05,8.61764]
[1779978343530,45.15,72969.73,0.01,-0.05845,4e-05,8.61115]
[1779978345402,45.15,72970.66,0.01,-0.05842,4e-05,8.60733]
[1779978345545,45.15,72970.71,0.01,-0.05842,4e-05,8.60697]
[1779978348033,45.15,72970.79,0.01,-0.05841,4e-05,8.6065]
[1779978353600,45.15,72980.09,0.01,-0.05808,3e-05,8.56895]
[1779978354221,45.15,72980.09,0.01,-0.05808,3e-05,8.56895]
[1779978354273,45.15,72980.09,0.01,-0.05808,3e-05,8.56895]
[1779978354609,45.15,72983.22,0.01,-0.05797,3e-05,8.55655]
[1779978357629,45.14,73004.06,0.01,-0.05724,3e-05,8.47451]
[1779978362764,45.14,72995.21,0.01,-0.05755,3e-05,8.50918]
[1779978368466,45.14,72996.35,0.01,-0.05751,3e-05,8.50449]
[1779978373812,45.14,72989.22,0.01,-0.05773,3e-05,8.53008]
[1779978378292,45.13,72989.85,0.01,-0.0577,3e-05,8.52581]
[1779978378303,45.13,72989.85,0.01,-0.0577,3e-05,8.52581]
[1779978378847,45.13,72991.44,0.01,-0.05764,3e-05,8.51915]
[1779978383882,45.13,72998.02,0.01,-0.05739,3e-05,8.49144]
[1779978388921,45.13,72998.45,0.01,-0.05736,3e-05,8.48775]
[1779978392945,45.12,73013.64,0.01,-0.05681,3e-05,8.42453]
[1779978397980,45.12,73018.79,0.01,-0.05662,3e-05,8.40288]
[1779978403015,45.11,73019.22,0.01,-0.05659,3e-05,8.39932]
[1779978406065,45.11,73004.03,0.01,-0.0571,3e-05,8.45778]
[1779978411074,45.11,72993.22,0.01,-0.05746,3e-05,8.49793]
[1779978412191,45.11,72993.22,0.01,-0.05746,3e-05,8.49793]
[1779978412293,45.11,72992.09,0.01,-0.0575,3e-05,8.50199]
[1779978412797,45.11,72992.09,0.01,-0.0575,3e-05,8.50199]
[1779978413087,45.11,72983.81,0.01,-0.05778,3e-05,8.53404]
[1779978414248,45.11,72976.12,0.01,-0.05804,3e-05,8.56379]
[1779978415110,45.11,72974.23,0.01,-0.05811,3e-05,8.57076]
[1779978419908,45.1,72972.92,0.01,-0.05814,3e-05,8.57401]
[1779978420148,45.1,72972.3,0.01,-0.05815,3e-05,8.57597]
[1779978420685,45.1,72972.3,0.01,-0.05815,3e-05,8.57597]
[1779978421171,45.1,72972.3,0.01,-0.05815,3e-05,8.57597]
[1779978421175,45.1,72965.26,0.01,-0.0584,4e-05,8.60318]
[1779978422183,45.1,72954.41,0.01,-0.05877,4e-05,8.64545]
[1779978424193,45.09,72930.91,0.01,-0.05959,4e-05,8.73732]
[1779978429237,45.05,72935.82,0.01,-0.05923,4e-05,8.6963]
[1779978432901,45.01,72936.93,0.01,-0.05903,4e-05,8.67263]
[1779978433279,45.0,72937.63,0.01,-0.059,4e-05,8.66923]
[1779978438305,45.0,72946.18,0.01,-0.05866,4e-05,8.63196]
[1779978443334,44.99,72956.5,0.01,-0.05828,4e-05,8.58844]
[1779978448372,44.99,72961.82,0.01,-0.05807,3e-05,8.56503]
[1779978453407,44.98,72960.83,0.01,-0.05807,3e-05,8.56442]
[1779978458958,44.98,72951.91,0.01,-0.05836,4e-05,8.5972]
[1779978461066,44.97,72918.29,0.01,-0.05954,4e-05,8.72854]
[1779978461716,44.97,72918.29,0.01,-0.05954,4e-05,8.72854]
[1779978461760,44.96,72900.72,0.01,-0.06011,4e-05,8.79164]
[1779978463646,44.96,72900.61,0.01,-0.06011,4e-05,8.79165]
[1779978464060,44.95,72908.2,0.01,-0.05983,4e-05,8.76087]
[1779978465253,44.95,72908.2,0.01,-0.05983,4e-05,8.76087]
[1779978469522,44.95,72924.98,0.01,-0.05921,4e-05,8.69149]
[1779978470853,44.95,72924.98,0.01,-0.05921,4e-05,8.69149]
[1779978470884,44.95,72932.53,0.01,-0.05893,4e-05,8.66026]
[1779978472218,44.95,72932.53,0.01,-0.05893,4e-05,8.66026]
[1779978472308,44.95,72937.36,0.01,-0.05875,4e-05,8.64052]
[1779978472687,44.95,72937.36,0.01,-0.05875,4e-05,8.64052]
[1779978472729,44.95,72937.36,0.01,-0.05875,4e-05,8.64052]
[1779978472744,44.95,72940.66,0.01,-0.05864,4e-05,8.62744]
[1779978478302,44.94,72940.67,0.01,-0.05862,4e-05,8.62525]
[1779978478328,44.94,72942.07,0.01,-0.05856,4e-05,8.61866]
[1779978483092,44.93,72920.13,0.01,-0.05932,4e-05,8.70366]
[1779978488668,44.93,72919.82,0.01,-0.05931,4e-05,8.70284]
[1779978491691,44.93,72897.0,0.01,-0.06012,4e-05,8.79304]
[1779978495823,44.92,72882.22,0.01,-0.06064,4e-05,8.85019]
[1779978501757,44.92,72882.92,0.01,-0.06059,4e-05,8.84488]
[1779978504268,44.91,72838.76,0.01,-0.0622,4e-05,9.02248]
[1779978505862,44.91,72838.76,0.01,-0.0622,4e-05,9.02194]
[1779978505995,44.91,72838.76,0.01,-0.0622,4e-05,9.02194]
[1779978506026,44.91,72826.69,0.01,-0.06264,4e-05,9.07069]
[1779978506579,44.91,72826.69,0.01,-0.06264,4e-05,9.07069]
[1779978506961,44.91,72826.69,0.01,-0.06264,4e-05,9.07069]
[1779978507180,44.91,72826.69,0.01,-0.06264,4e-05,9.07069]
[1779978507284,44.91,72825.36,0.01,-0.06269,4e-05,9.07587]
[1779978507860,44.91,72825.36,0.01,-0.06269,4e-05,9.07587]
[1779978507932,44.91,72811.63,0.01,-0.0632,4e-05,9.13202]
[1779978510309,44.91,72811.41,0.01,-0.06321,4e-05,9.13282]
[1779978510343,44.91,72807.55,0.01,-0.06335,4e-05,9.14823]
[1779978511726,44.91,72807.55,0.01,-0.06335,4e-05,9.14823]
[1779978512185,44.91,72806.05,0.01,-0.06338,4e-05,9.15045]
[1779978517435,44.9,72803.43,0.01,-0.06346,4e-05,9.15884]
[1779978517449,44.9,72803.43,0.01,-0.06346,4e-05,9.15884]
[1779978518209,44.9,72803.29,0.01,-0.06345,4e-05,9.15828]
[1779978522916,44.9,72818.38,0.01,-0.06287,4e-05,9.09482]
[1779978527961,44.89,72810.59,0.01,-0.06314,4e-05,9.12415]
[1779978531987,44.89,72793.32,0.01,-0.06377,4e-05,9.19318]
[1779978537023,44.88,72801.41,0.01,-0.06344,4e-05,9.15681]
[1779978542084,44.86,72812.29,0.01,-0.06296,4e-05,9.10437]
[1779978543082,44.86,72833.58,0.01,-0.06216,4e-05,9.01695]
[1779978543547,44.86,72833.58,0.01,-0.06216,4e-05,9.01695]
[1779978543979,44.86,72833.58,0.01,-0.06216,4e-05,9.01695]
[1779978544063,44.86,72833.58,0.01,-0.06216,4e-05,9.01695]
[1779978544074,44.86,72833.58,0.01,-0.06216,4e-05,9.01695]
[1779978544096,44.86,72833.58,0.01,-0.06216,4e-05,9.01695]
[1779978544406,44.86,72833.58,0.01,-0.06216,4e-05,9.01695]
[1779978544238,44.86,72856.72,0.01,-0.06131,4e-05,8.92225]
[1779978544882,44.86,72856.72,0.01,-0.06131,4e-05,8.92225]
[1779978545091,44.85,72856.73,0.01,-0.06125,4e-05,8.91579]
[1779978547106,44.84,72840.18,0.01,-0.06184,4e-05,8.98102]
[1779978552140,44.81,72846.1,0.01,-0.06149,4e-05,8.94159]
[1779978554714,44.81,72852.9,0.01,-0.06123,4e-05,8.91343]
[1779978554727,44.81,72852.9,0.01,-0.06123,4e-05,8.91343]
[1779978555163,44.81,72862.28,0.01,-0.06088,4e-05,8.87439]
[1779978556197,44.81,72862.28,0.01,-0.06088,4e-05,8.87439]
[1779978556358,44.8,72868.56,0.01,-0.06065,4e-05,8.84854]
[1779978556721,44.8,72868.56,0.01,-0.06065,4e-05,8.84854]
[1779978557177,44.8,72868.56,0.01,-0.06065,4e-05,8.84854]
[1779978557831,44.8,72868.56,0.01,-0.06065,4e-05,8.84854]
[1779978558183,44.8,72880.24,0.01,-0.06021,4e-05,8.80063]
[1779978558786,44.8,72880.24,0.01,-0.06021,4e-05,8.80063]
[1779978559195,44.8,72887.32,0.01,-0.05995,4e-05,8.77146]
[1779978564227,44.8,72897.81,0.01,-0.05956,4e-05,8.72745]
[1779978569261,44.79,72896.82,0.01,-0.05958,4e-05,8.72993]
[1779978570758,44.79,72896.01,0.01,-0.05961,4e-05,8.73286]
[1779978570867,44.79,72896.01,0.01,-0.05961,4e-05,8.73286]
[1779978571274,44.79,72892.34,0.01,-0.05972,4e-05,8.74449]
[1779978576312,44.79,72877.98,0.01,-0.06022,4e-05,8.80015]
[1779978578327,44.79,72862.61,0.01,-0.06077,4e-05,8.86106]
[1779978583365,44.78,72861.74,0.01,-0.06078,4e-05,8.86203]
[1779978586384,44.78,72880.86,0.01,-0.06007,4e-05,8.78366]
[1779978591419,44.77,72882.16,0.01,-0.06001,4e-05,8.77655]
[1779978594441,44.77,72865.91,0.01,-0.06059,4e-05,8.84058]
[1779978599478,44.77,72872.31,0.01,-0.06033,4e-05,8.8124]
[1779978601987,44.76,72844.03,0.01,-0.06136,4e-05,8.92579]
[1779978602691,44.76,72844.03,0.01,-0.06136,4e-05,8.92579]
[1779978602707,44.76,72844.03,0.01,-0.06136,4e-05,8.92579]
[1779978603218,44.76,72838.27,0.01,-0.06156,4e-05,8.94855]
[1779978604241,44.76,72838.27,0.01,-0.06156,4e-05,8.94855]
[1779978604307,44.76,72837.39,0.01,-0.06159,4e-05,8.95146]
[1779978608722,44.75,72841.1,0.01,-0.06143,4e-05,8.93381]
[1779978608746,44.75,72841.1,0.01,-0.06143,4e-05,8.93381]
[1779978609333,44.75,72835.72,0.01,-0.06162,4e-05,8.95499]
[1779978614602,44.74,72838.83,0.01,-0.06147,4e-05,8.93841]
[1779978619137,44.73,72857.9,0.01,-0.0607,4e-05,8.8529]
[1779978620942,44.73,72857.99,0.01,-0.0607,4e-05,8.85253]
[1779978620984,44.73,72857.99,0.01,-0.0607,4e-05,8.85253]
[1779978621015,44.73,72885.25,0.01,-0.05971,4e-05,8.74225]
[1779978626693,44.72,72881.27,0.01,-0.05982,4e-05,8.75442]
[1779978626701,44.72,72881.27,0.01,-0.05982,4e-05,8.75442]
[1779978626879,44.72,72881.27,0.01,-0.05982,4e-05,8.75442]
[1779978626980,44.72,72882.45,0.01,-0.05977,4e-05,8.74895]
[1779978627756,44.72,72882.45,0.01,-0.05977,4e-05,8.74895]
[1779978627780,44.71,72882.19,0.01,-0.05977,4e-05,8.74926]
[1779978631048,44.71,72882.46,0.01,-0.05975,4e-05,8.74673]
[1779978631057,44.71,72882.46,0.01,-0.05975,4e-05,8.74673]
[1779978631140,44.71,72882.23,0.01,-0.05973,4e-05,8.7442]
[1779978636564,44.71,72881.5,0.01,-0.05974,4e-05,8.7454]
[1779978638914,44.7,72899.34,0.01,-0.05909,4e-05,8.67261]
[1779978642176,44.7,72923.28,0.01,-0.05822,4e-05,8.575]
[1779978648044,44.69,72920.58,0.01,-0.0583,4e-05,8.58352]
[1779978652493,44.69,72945.69,0.01,-0.05739,3e-05,8.48137]
[1779978656487,44.68,72947.85,0.01,-0.05731,3e-05,8.47148]
[1779978656495,44.68,72947.85,0.01,-0.05731,3e-05,8.47148]
[1779978656538,44.68,72952.17,0.01,-0.05714,3e-05,8.45313]
[1779978660077,44.68,72951.5,0.01,-0.05716,3e-05,8.45489]
[1779978660201,44.68,72942.0,0.01,-0.05749,3e-05,8.49211]
[1779978665968,44.68,72935.21,0.01,-0.05771,4e-05,8.51728]
[1779978671004,44.67,72934.55,0.01,-0.05772,4e-05,8.51838]
[1779978676041,44.67,72930.44,0.01,-0.05785,4e-05,8.53313]
[1779978679071,44.67,72932.23,0.01,-0.05778,4e-05,8.52539]
[1779978679113,44.67,72934.29,0.01,-0.05771,4e-05,8.51692]
[1779978684781,44.66,72932.41,0.01,-0.05776,4e-05,8.52282]
[1779978685117,44.66,72931.93,0.01,-0.05778,4e-05,8.52441]
[1779978686114,44.66,72908.74,0.01,-0.0586,4e-05,8.61649]
[1779978691151,44.66,72892.71,0.01,-0.05914,4e-05,8.67653]
[1779978696185,44.66,72890.82,0.01,-0.0592,4e-05,8.68318]
[1779978701222,44.66,72887.25,0.01,-0.05932,4e-05,8.6965]
[1779978702041,44.66,72887.25,0.01,-0.05932,4e-05,8.6965]
[1779978702229,44.66,72888.81,0.01,-0.05926,4e-05,8.69006]
[1779978707263,44.65,72876.32,0.01,-0.0597,4e-05,8.73884]
[1779978712299,44.65,72875.01,0.01,-0.05974,4e-05,8.743]
[1779978717601,44.65,72871.41,0.01,-0.05986,4e-05,8.75635]
[1779978722379,44.63,72836.8,0.01,-0.06106,4e-05,8.88989]
[1779978724498,44.63,72855.53,0.01,-0.06037,4e-05,8.81309]
[1779978724855,44.63,72855.53,0.01,-0.06037,4e-05,8.81309]
[1779978724887,44.63,72855.53,0.01,-0.06037,4e-05,8.81309]
[1779978725379,44.63,72855.53,0.01,-0.06037,4e-05,8.81309]
[1779978725569,44.63,72855.53,0.01,-0.06037,4e-05,8.81309]
[1779978725619,44.63,72855.53,0.01,-0.06037,4e-05,8.81309]
[1779978725607,44.63,72850.9,0.01,-0.06054,4e-05,8.83144]
[1779978726407,44.63,72850.9,0.01,-0.06053,4e-05,8.83104]
[1779978731451,44.63,72845.21,0.01,-0.06072,4e-05,8.85183]
[1779978733309,44.62,72844.88,0.01,-0.06073,4e-05,8.85273]
[1779978734277,44.62,72844.49,0.01,-0.06074,4e-05,8.85387]
[1779978734303,44.62,72844.49,0.01,-0.06074,4e-05,8.85387]
[1779978734506,44.62,72828.79,0.01,-0.06131,4e-05,8.91712]
[1779978736490,44.62,72814.39,0.01,-0.06183,4e-05,8.97466]
[1779978737004,44.62,72814.39,0.01,-0.06183,4e-05,8.97466]
[1779978737029,44.62,72814.39,0.01,-0.06183,4e-05,8.97466]
[1779978737490,44.62,72814.31,0.01,-0.06183,4e-05,8.97435]
[1779978742530,44.61,72822.7,0.01,-0.0615,4e-05,8.93726]
[1779978747564,44.61,72823.21,0.01,-0.06145,4e-05,8.93237]
[1779978752599,44.6,72822.6,0.01,-0.06143,4e-05,8.9293]
[1779978756632,44.6,72838.51,0.01,-0.06083,4e-05,8.86268]
[1779978758034,44.59,72838.64,0.01,-0.06082,4e-05,8.86171]
[1779978758651,44.59,72842.82,0.01,-0.06066,4e-05,8.84434]
[1779978763682,44.59,72844.12,0.01,-0.0606,4e-05,8.83697]
[1779978764379,44.59,72844.12,0.01,-0.0606,4e-05,8.83697]
[1779978764693,44.59,72842.76,0.01,-0.06064,4e-05,8.84206]
[1779978766702,44.59,72823.99,0.01,-0.06133,4e-05,8.91731]
[1779978771742,44.58,72823.94,0.01,-0.06131,4e-05,8.91527]
[1779978777783,44.57,72837.13,0.01,-0.06079,4e-05,8.85842]
[1779978781508,44.57,72820.33,0.01,-0.0614,4e-05,8.92548]
[1779978786845,44.57,72824.15,0.01,-0.06124,4e-05,8.90705]
[1779978791879,44.56,72815.96,0.01,-0.06152,4e-05,8.93818]
[1779978795673,44.56,72819.19,0.01,-0.06139,4e-05,8.92393]
[1779978795687,44.56,72858.97,0.01,-0.05993,4e-05,8.76206]
[1779978796283,44.56,72858.97,0.01,-0.05993,4e-05,8.76206]
[1779978796352,44.56,72859.72,0.01,-0.0599,4e-05,8.75865]
[1779978797588,44.56,72859.72,0.01,-0.0599,4e-05,8.75865]
[1779978797649,44.56,72852.13,0.01,-0.06017,4e-05,8.78903]
[1779978802673,44.55,72858.76,0.01,-0.05992,4e-05,8.761]
[1779978805912,44.55,72868.58,0.01,-0.05955,4e-05,8.72039]
[1779978805917,44.55,72868.58,0.01,-0.05955,4e-05,8.72039]
[1779978805924,44.55,72868.58,0.01,-0.05955,4e-05,8.72039]
[1779978805988,44.55,72867.51,0.01,-0.05959,4e-05,8.72448]
[1779978809944,44.55,72865.25,0.01,-0.05967,4e-05,8.73288]
[1779978810023,44.55,72867.7,0.01,-0.05958,4e-05,8.72278]
[1779978813334,44.55,72900.46,0.01,-0.05838,4e-05,8.58837]
[1779978814530,44.55,72900.46,0.01,-0.05838,4e-05,8.58837]
[1779978814560,44.55,72900.46,0.01,-0.05838,4e-05,8.58837]
[1779978814580,44.55,72907.83,0.01,-0.05812,4e-05,8.55901]
[1779978816914,44.55,72908.21,0.01,-0.05811,4e-05,8.5575]
[1779978817113,44.55,72933.41,0.01,-0.05722,3e-05,8.45736]
[1779978822149,44.55,72932.4,0.01,-0.05726,3e-05,8.46237]
[1779978824032,44.55,72929.87,0.01,-0.05735,4e-05,8.47256]
[1779978824556,44.55,72929.87,0.01,-0.05735,4e-05,8.47256]
[1779978824650,44.55,72917.63,0.01,-0.05778,4e-05,8.52132]
[1779978828917,44.55,72917.81,0.01,-0.05778,4e-05,8.52087]
[1779978828932,44.55,72917.81,0.01,-0.05778,4e-05,8.52087]
[1779978829202,44.55,72932.98,0.01,-0.05725,3e-05,8.46089]
[1779978834249,44.55,72918.87,0.01,-0.05775,4e-05,8.51758]
[1779978839283,44.55,72928.82,0.01,-0.05741,4e-05,8.47872]
[1779978844321,44.56,72923.8,0.01,-0.05759,4e-05,8.49934]
[1779978846339,44.56,72907.61,0.01,-0.05816,4e-05,8.5639]
[1779978848694,44.56,72887.14,0.01,-0.05889,4e-05,8.64556]
[1779978854753,44.56,72877.86,0.01,-0.05922,4e-05,8.68226]
[1779978860439,44.55,72863.83,0.01,-0.05971,4e-05,8.73717]
[1779978865479,44.55,72872.0,0.01,-0.05941,4e-05,8.70298]
[1779978870512,44.55,72865.86,0.01,-0.05961,4e-05,8.72623]
[1779978875550,44.54,72872.25,0.01,-0.05936,4e-05,8.69694]
[1779978880582,44.54,72871.49,0.01,-0.05938,4e-05,8.69892]
[1779978885619,44.54,72873.82,0.01,-0.05928,4e-05,8.68848]
[1779978890769,44.54,72877.03,0.01,-0.05916,4e-05,8.67479]
[1779978895702,44.53,72857.65,0.01,-0.05985,4e-05,8.75127]
[1779978899725,44.53,72839.56,0.01,-0.0605,4e-05,8.82295]
[1779978903769,44.53,72809.24,0.01,-0.0616,4e-05,8.94502]
[1779978907794,44.52,72823.89,0.01,-0.06104,4e-05,8.88315]
[1779978912829,44.52,72819.2,0.01,-0.06119,4e-05,8.89974]
[1779978914848,44.52,72804.95,0.01,-0.06172,4e-05,8.9575]
[1779978916858,44.52,72789.05,0.01,-0.0623,4e-05,9.0221]
[1779978918863,44.51,72800.45,0.01,-0.06187,4e-05,8.97468]
[1779978918876,44.51,72800.45,0.01,-0.06187,4e-05,8.97468]
[1779978918877,44.51,72797.06,0.01,-0.062,4e-05,8.98832]
[1779978923914,44.51,72789.49,0.01,-0.06227,4e-05,9.01799]
[1779978925928,44.51,72808.1,0.01,-0.06157,4e-05,8.94143]
[1779978927943,44.51,72822.34,0.01,-0.06103,4e-05,8.8817]
[1779978932984,44.5,72827.63,0.01,-0.0608,4e-05,8.85499]
[1779978934804,44.5,72827.63,0.01,-0.0608,4e-05,8.85499]
[1779978934842,44.5,72827.63,0.01,-0.0608,4e-05,8.85499]
[1779978934887,44.5,72846.04,0.01,-0.06012,4e-05,8.77961]
[1779978935699,44.5,72846.04,0.01,-0.06012,4e-05,8.77961]
[1779978935818,44.5,72854.79,0.01,-0.0598,4e-05,8.74399]
[1779978936515,44.5,72854.79,0.01,-0.0598,4e-05,8.74399]
[1779978939954,44.5,72868.73,0.01,-0.05929,4e-05,8.68741]
[1779978940038,44.5,72871.71,0.01,-0.05918,4e-05,8.67507]
[1779978943669,44.5,72864.72,0.01,-0.05942,4e-05,8.70258]
[1779978943697,44.5,72864.72,0.01,-0.05942,4e-05,8.70258]
[1779978943710,44.5,72864.72,0.01,-0.05942,4e-05,8.70258]
[1779978943794,44.5,72863.82,0.01,-0.05945,4e-05,8.70598]
[1779978949868,44.49,72866.25,0.01,-0.05936,4e-05,8.69529]
[1779978954893,44.49,72866.46,0.01,-0.05934,4e-05,8.69334]
[1779978960182,44.49,72865.92,0.01,-0.05935,4e-05,8.69403]
[1779978964993,44.49,72838.82,0.01,-0.06032,4e-05,8.80224]
[1779978970269,44.48,72828.39,0.01,-0.06069,4e-05,8.84283]
[1779978975305,44.48,72821.07,0.01,-0.06095,4e-05,8.8717]
[1779978980342,44.48,72814.13,0.01,-0.06119,4e-05,8.8985]
[1779978983602,44.47,72798.5,0.01,-0.06176,4e-05,8.96083]
[1779978987606,44.47,72779.26,0.01,-0.06247,4e-05,9.03849]
[1779978993439,44.47,72790.7,0.01,-0.06201,4e-05,8.98752]
[1779978998474,44.46,72796.57,0.01,-0.06178,4e-05,8.96163]
[1779979003535,44.46,72806.72,0.01,-0.06139,4e-05,8.91919]
[1779979008564,44.46,72817.72,0.01,-0.06098,4e-05,8.8735]
[1779979013600,44.46,72822.99,0.01,-0.06078,4e-05,8.85136]
[1779979018637,44.46,72837.23,0.01,-0.06024,4e-05,8.79191]
[1779979023775,44.45,72832.78,0.01,-0.06039,4e-05,8.80852]
[1779979026270,44.45,72852.73,0.01,-0.05966,4e-05,8.72685]
[1779979032372,44.45,72850.75,0.01,-0.05971,4e-05,8.73335]
[1779979034164,44.45,72854.04,0.01,-0.05959,4e-05,8.71959]
[1779979034364,44.45,72854.04,0.01,-0.05959,4e-05,8.71959]
[1779979035095,44.45,72875.15,0.01,-0.05883,4e-05,8.63446]
[1779979035334,44.45,72875.15,0.01,-0.05883,4e-05,8.63446]
[1779979035348,44.45,72875.15,0.01,-0.05883,4e-05,8.63446]
[1779979035766,44.45,72875.15,0.01,-0.05883,4e-05,8.63435]
[1779979036456,44.45,72875.15,0.01,-0.05883,4e-05,8.63435]
[1779979036472,44.45,72875.15,0.01,-0.05883,4e-05,8.63435]
[1779979036767,44.45,72871.01,0.01,-0.05897,4e-05,8.65088]
[1779979039933,44.44,72849.6,0.01,-0.05974,4e-05,8.73673]
[1779979045338,44.44,72845.98,0.01,-0.05987,4e-05,8.75007]
[1779979050864,44.44,72850.91,0.01,-0.05967,4e-05,8.72854]
[1779979055902,44.44,72847.89,0.01,-0.05975,4e-05,8.73678]
[1779979061125,44.43,72853.82,0.01,-0.05953,4e-05,8.71191]
[1779979066271,44.43,72864.95,0.01,-0.05912,4e-05,8.66581]
[1779979072016,44.43,72865.49,0.01,-0.05909,4e-05,8.66303]
[1779979077051,44.43,72869.63,0.01,-0.05894,4e-05,8.64577]
[1779979082088,44.43,72850.65,0.01,-0.05962,4e-05,8.72143]
[1779979087125,44.42,72845.24,0.01,-0.0598,4e-05,8.74204]
[1779979092157,44.42,72837.74,0.01,-0.06007,4e-05,8.77115]
[1779979096698,44.42,72828.45,0.01,-0.06039,4e-05,8.80749]
[1779979096709,44.42,72828.45,0.01,-0.06039,4e-05,8.80749]
[1779979096798,44.42,72823.57,0.01,-0.06057,4e-05,8.82697]
[1779979101981,44.41,72822.97,0.01,-0.06058,4e-05,8.82821]
[1779979107263,44.41,72817.07,0.01,-0.06077,4e-05,8.84936]
[1779979109339,44.41,72794.47,0.01,-0.0616,4e-05,8.94084]
[1779979116171,44.4,72796.08,0.01,-0.06149,4e-05,8.92765]
[1779979120974,44.39,72810.47,0.01,-0.06093,4e-05,8.8662]
[1779979127080,44.39,72803.11,0.01,-0.06119,4e-05,8.89432]
[1779979127177,44.39,72811.18,0.01,-0.06088,4e-05,8.86042]
[1779979130049,44.39,72814.23,0.01,-0.06077,4e-05,8.84756]
[1779979130086,44.38,72816.52,0.01,-0.06068,4e-05,8.83742]
[1779979135479,44.38,72828.22,0.01,-0.06023,4e-05,8.7879]
[1779979140513,44.38,72840.53,0.01,-0.05977,4e-05,8.73658]
[1779979141497,44.38,72840.53,0.01,-0.05977,4e-05,8.73658]
[1779979141863,44.38,72840.53,0.01,-0.05977,4e-05,8.73658]
[1779979141909,44.38,72862.16,0.01,-0.05898,4e-05,8.64883]
[1779979142855,44.38,72862.16,0.01,-0.05898,4e-05,8.64883]
[1779979142898,44.38,72862.16,0.01,-0.05898,4e-05,8.64883]
[1779979142956,44.38,72875.32,0.01,-0.05851,4e-05,8.5959]
[1779979144350,44.38,72875.32,0.01,-0.05851,4e-05,8.5959]
[1779979144619,44.38,72872.29,0.01,-0.05862,4e-05,8.60802]
[1779979150595,44.38,72879.27,0.01,-0.05836,4e-05,8.57992]
[1779979154802,44.37,72871.17,0.01,-0.05865,4e-05,8.61236]
[1779979154810,44.37,72871.17,0.01,-0.05865,4e-05,8.61236]
[1779979155127,44.37,72866.53,0.01,-0.05882,4e-05,8.63085]
[1779979160539,44.37,72866.45,0.01,-0.05882,4e-05,8.63074]
[1779979160667,44.37,72866.04,0.01,-0.05883,4e-05,8.63229]
[1779979164868,44.37,72857.61,0.01,-0.05913,4e-05,8.66585]
[1779979164943,44.37,72851.93,0.01,-0.05934,4e-05,8.68859]
[1779979170225,44.37,72838.75,0.01,-0.05981,4e-05,8.74085]
[1779979175336,44.37,72833.95,0.01,-0.05995,4e-05,8.75613]
[1779979175479,44.37,72833.95,0.01,-0.05995,4e-05,8.75613]
[1779979175771,44.37,72833.67,0.01,-0.05996,4e-05,8.75697]
[1779979177539,44.37,72828.07,0.01,-0.06016,4e-05,8.77936]
[1779979178225,44.37,72826.48,0.01,-0.06022,4e-05,8.78549]
[1779979181590,44.36,72828.92,0.01,-0.06012,4e-05,8.77464]
[1779979181813,44.36,72829.33,0.01,-0.0601,4e-05,8.77267]
[1779979185711,44.36,72828.36,0.01,-0.06013,4e-05,8.77569]
[1779979185840,44.36,72830.5,0.01,-0.06005,4e-05,8.76672]
[1779979188541,44.36,72832.64,0.01,-0.05997,4e-05,8.7575]
[1779979188933,44.36,72832.35,0.01,-0.05997,4e-05,8.7584]
[1779979191898,44.36,72834.72,0.01,-0.05988,4e-05,8.74853]
[1779979191911,44.36,72834.93,0.01,-0.05987,4e-05,8.74717]
[1779979195988,44.35,72807.05,0.01,-0.06089,4e-05,8.85947]
[1779979201955,44.35,72808.92,0.01,-0.0608,4e-05,8.84933]
[1779979206996,44.34,72787.36,0.01,-0.06158,4e-05,8.93526]
[1779979212026,44.34,72789.86,0.01,-0.06146,4e-05,8.92224]
[1779979217065,44.33,72799.24,0.01,-0.06109,4e-05,8.88131]
[1779979219098,44.33,72799.99,0.01,-0.06105,4e-05,8.87777]
[1779979219197,44.33,72818.98,0.01,-0.06035,4e-05,8.79984]
[1779979221094,44.31,72835.58,0.01,-0.05968,4e-05,8.72497]
[1779979226139,44.31,72834.29,0.01,-0.05971,4e-05,8.72878]
[1779979231175,44.31,72849.85,0.01,-0.05912,4e-05,8.66184]
[1779979231681,44.31,72849.85,0.01,-0.05912,4e-05,8.66184]
[1779979231927,44.31,72849.85,0.01,-0.05912,4e-05,8.66184]
[1779979231940,44.31,72849.85,0.01,-0.05912,4e-05,8.66184]
[1779979232182,44.31,72863.4,0.01,-0.05863,4e-05,8.6073]
[1779979233268,44.31,72863.4,0.01,-0.05863,4e-05,8.6073]
[1779979233284,44.31,72874.96,0.01,-0.05821,4e-05,8.5604]
[1779979237224,44.3,72889.8,0.01,-0.05768,4e-05,8.49985]
[1779979237785,44.3,72889.8,0.01,-0.05768,4e-05,8.49985]
[1779979238229,44.3,72886.57,0.01,-0.05779,4e-05,8.51248]
[1779979242256,44.3,72903.61,0.01,-0.05718,4e-05,8.44364]
[1779979247292,44.3,72913.48,0.01,-0.05683,3e-05,8.40388]
[1779979249117,44.3,72913.09,0.01,-0.05684,4e-05,8.40534]
[1779979249312,44.3,72933.05,0.01,-0.05614,3e-05,8.32641]
[1779979251323,44.3,72918.52,0.01,-0.05664,3e-05,8.38336]
[1779979253995,44.3,72917.39,0.01,-0.05668,3e-05,8.38775]
[1779979254014,44.3,72917.39,0.01,-0.05668,3e-05,8.38775]
[1779979254370,44.3,72913.24,0.01,-0.05683,3e-05,8.40414]
[1779979259381,44.3,72915.04,0.01,-0.05676,3e-05,8.39667]
[1779979264441,44.3,72903.14,0.01,-0.05718,4e-05,8.4435]
[1779979269534,44.3,72894.46,0.01,-0.05748,4e-05,8.47787]
[1779979274152,44.3,72878.48,0.01,-0.05805,4e-05,8.54179]
[1779979274178,44.3,72878.48,0.01,-0.05805,4e-05,8.54179]
[1779979274184,44.3,72878.48,0.01,-0.05805,4e-05,8.54179]
[1779979274244,44.3,72877.36,0.01,-0.05809,4e-05,8.54627]
[1779979279534,44.3,72891.55,0.01,-0.05759,4e-05,8.49022]
[1779979284569,44.3,72878.8,0.01,-0.05805,4e-05,8.5416]
[1779979289602,44.3,72878.38,0.01,-0.05806,4e-05,8.54336]
[1779979294640,44.3,72884.63,0.01,-0.05783,4e-05,8.51615]
[1779979300206,44.3,72890.76,0.01,-0.05762,4e-05,8.49231]
[1779979302343,44.3,72866.38,0.01,-0.05849,4e-05,8.59036]
[1779979306737,44.3,72847.52,0.01,-0.05917,4e-05,8.66625]
[1779979307828,44.3,72816.25,0.01,-0.06031,4e-05,8.79286]
[1779979312829,44.3,72817.3,0.01,-0.06025,4e-05,8.78688]
[1779979317871,44.3,72820.7,0.01,-0.06012,4e-05,8.77183]
[1779979323000,44.29,72809.3,0.01,-0.06052,4e-05,8.81683]
[1779979328952,44.29,72804.98,0.01,-0.06066,4e-05,8.83185]
[1779979333988,44.29,72813.83,0.01,-0.06032,4e-05,8.79427]
[1779979339024,44.28,72814.67,0.01,-0.06028,4e-05,8.7893]
[1779979344057,44.28,72825.01,0.01,-0.05989,4e-05,8.74585]
[1779979345242,44.28,72825.01,0.01,-0.05989,4e-05,8.74585]
[1779979345256,44.28,72825.01,0.01,-0.05989,4e-05,8.74585]
[1779979345286,44.28,72807.45,0.01,-0.06053,4e-05,8.817]
[1779979348106,44.28,72771.77,0.01,-0.06185,4e-05,8.96258]
[1779979351481,44.27,72759.69,0.01,-0.06229,4e-05,9.01126]
[1779979351498,44.27,72764.53,0.01,-0.06209,4e-05,8.98867]
[1779979352382,44.27,72764.53,0.01,-0.06209,4e-05,8.98867]
[1779979352427,44.27,72765.32,0.01,-0.06206,4e-05,8.9848]
[1779979358166,44.27,72765.26,0.01,-0.06205,4e-05,8.98347]
[1779979361313,44.27,72766.63,0.01,-0.06199,4e-05,8.97742]
[1779979361330,44.27,72766.63,0.01,-0.06199,4e-05,8.97742]
[1779979361396,44.27,72765.18,0.01,-0.06205,4e-05,8.9832]
[1779979363488,44.27,72745.53,0.01,-0.06278,4e-05,9.06403]
[1779979367438,44.27,72763.73,0.01,-0.06209,4e-05,8.98789]
[1779979373281,44.26,72763.67,0.01,-0.06208,4e-05,8.98666]
[1779979377310,44.26,72781.67,0.01,-0.0614,4e-05,8.91184]
[1779979382353,44.26,72759.39,0.01,-0.06222,4e-05,9.0024]
[1779979385373,44.26,72742.96,0.01,-0.06284,4e-05,9.07026]
[1779979390418,44.26,72758.17,0.01,-0.06226,4e-05,9.00697]
[1779979392422,44.26,72742.25,0.01,-0.06287,4e-05,9.07303]
[1779979395443,44.26,72762.85,0.01,-0.06209,4e-05,8.98784]
[1779979400476,44.26,72752.97,0.01,-0.06246,4e-05,9.02882]
[1779979405511,44.26,72764.13,0.01,-0.06204,4e-05,8.98284]
[1779979410547,44.26,72766.95,0.01,-0.06193,4e-05,8.9708]
[1779979415604,44.26,72766.65,0.01,-0.06192,4e-05,8.96816]
[1779979420566,44.25,72782.82,0.01,-0.06129,4e-05,8.89941]
[1779979426435,44.24,72780.53,0.01,-0.06136,4e-05,8.90622]
[1779979431717,44.24,72779.3,0.01,-0.06139,4e-05,8.90983]
[1779979436754,44.24,72782.11,0.01,-0.06128,4e-05,8.89789]
[1779979441792,44.24,72781.89,0.01,-0.06129,4e-05,8.8985]
[1779979447549,44.24,72773.4,0.01,-0.0616,4e-05,8.93357]
[1779979452876,44.24,72762.01,0.01,-0.06204,4e-05,8.98183]
[1779979457911,44.24,72768.55,0.01,-0.0618,4e-05,8.95506]
[1779979462945,44.24,72769.44,0.01,-0.06176,4e-05,8.95056]
[1779979467983,44.24,72768.92,0.01,-0.06177,4e-05,8.95194]
[1779979471444,44.24,72753.52,0.01,-0.06234,4e-05,9.01284]
[1779979472669,44.24,72739.59,0.01,-0.06286,4e-05,9.07066]
[1779979473117,44.24,72739.59,0.01,-0.06286,4e-05,9.07066]
[1779979473328,44.24,72739.59,0.01,-0.06286,4e-05,9.07066]
[1779979473420,44.24,72730.82,0.01,-0.0632,4e-05,9.1072]
[1779979474900,44.24,72731.09,0.01,-0.06319,4e-05,9.10608]
[1779979475327,44.24,72731.09,0.01,-0.06319,4e-05,9.10608]
[1779979475400,44.24,72727.39,0.01,-0.06333,4e-05,9.12147]
[1779979477183,44.24,72709.9,0.01,-0.064,4e-05,9.19427]
[1779979480887,44.24,72702.09,0.01,-0.0643,4e-05,9.22647]
[1779979480901,44.24,72702.09,0.01,-0.0643,4e-05,9.22647]
[1779979481101,44.24,72704.27,0.01,-0.06421,4e-05,9.21709]
[1779979485134,44.24,72723.76,0.01,-0.06345,4e-05,9.13487]
[1779979489715,44.24,72723.94,0.01,-0.06344,4e-05,9.13308]
[1779979490153,44.23,72726.06,0.01,-0.06335,4e-05,9.12382]
[1779979491311,44.23,72726.06,0.01,-0.06335,4e-05,9.12382]
[1779979491389,44.23,72726.45,0.01,-0.06333,4e-05,9.12178]
[1779979494420,44.23,72756.98,0.01,-0.06216,4e-05,8.99392]
[1779979495613,44.23,72756.98,0.01,-0.06216,4e-05,8.99392]
[1779979495636,44.23,72761.27,0.01,-0.062,4e-05,8.9759]
[1779979500554,44.23,72759.0,0.01,-0.06208,4e-05,8.9846]
[1779979500557,44.23,72760.22,0.01,-0.06203,4e-05,8.97938]
[1779979503745,44.23,72761.74,0.01,-0.06197,4e-05,8.9726]
[1779979504252,44.23,72762.36,0.01,-0.06195,4e-05,8.96988]
[1779979505944,44.23,72763.01,0.01,-0.06192,4e-05,8.96704]
[1779979506267,44.23,72760.21,0.01,-0.06202,4e-05,8.97845]
[1779979508272,44.23,72758.99,0.01,-0.06207,4e-05,8.98367]
[1779979509972,44.23,72767.89,0.01,-0.06174,4e-05,8.94699]
[1779979509976,44.23,72767.89,0.01,-0.06174,4e-05,8.94699]
[1779979510297,44.23,72768.04,0.01,-0.06173,4e-05,8.94627]
[1779979515599,44.23,72761.4,0.01,-0.06198,4e-05,8.97341]
[1779979520370,44.22,72782.44,0.01,-0.06118,4e-05,8.88528]
[1779979525414,44.22,72762.44,0.01,-0.06191,4e-05,8.9663]
[1779979530447,44.22,72764.36,0.01,-0.06185,4e-05,8.95925]
[1779979535483,44.22,72757.25,0.01,-0.0621,4e-05,8.98603]
[1779979538505,44.22,72736.82,0.01,-0.06288,4e-05,9.07109]
[1779979541003,44.22,72733.24,0.01,-0.06302,4e-05,9.08604]
[1779979541114,44.22,72733.24,0.01,-0.06302,4e-05,9.08604]
[1779979541773,44.22,72733.24,0.01,-0.06302,4e-05,9.08604]
[1779979541527,44.22,72707.59,0.01,-0.064,4e-05,9.19303]
[1779979542531,44.22,72697.93,0.01,-0.06437,4e-05,9.23333]
[1779979544144,44.22,72697.37,0.01,-0.06439,4e-05,9.23545]
[1779979544546,44.22,72698.11,0.01,-0.06436,4e-05,9.2321]
[1779979545537,44.22,72698.11,0.01,-0.06436,4e-05,9.2321]
[1779979547103,44.22,72700.92,0.01,-0.06425,4e-05,9.21987]
[1779979547132,44.22,72700.92,0.01,-0.06425,4e-05,9.21987]
[1779979547570,44.22,72707.61,0.01,-0.06399,4e-05,9.19164]
[1779979551605,44.22,72722.35,0.01,-0.06341,4e-05,9.1292]
[1779979554625,44.22,72737.7,0.01,-0.06282,4e-05,9.06419]
[1779979559656,44.21,72744.71,0.01,-0.06254,4e-05,9.03368]
[1779979560311,44.21,72744.71,0.01,-0.06254,4e-05,9.03368]
[1779979560671,44.21,72743.36,0.01,-0.06259,4e-05,9.03901]
[1779979563673,44.21,72748.3,0.01,-0.06239,4e-05,9.01803]
[1779979563769,44.21,72748.27,0.01,-0.06239,4e-05,9.01791]
[1779979569761,44.21,72746.87,0.01,-0.06244,4e-05,9.0225]
[1779979573787,44.21,72728.41,0.01,-0.06314,4e-05,9.09915]
[1779979578822,44.21,72727.55,0.01,-0.06317,4e-05,9.10263]
[1779979581843,44.21,72746.12,0.01,-0.06246,4e-05,9.02467]
[1779979586875,44.2,72753.23,0.01,-0.06217,4e-05,8.99375]
[1779979591276,44.2,72778.05,0.01,-0.06121,4e-05,8.88649]
[1779979597849,44.19,72767.67,0.01,-0.06157,4e-05,8.92682]
[1779979600861,44.19,72746.41,0.01,-0.06236,4e-05,9.01251]
[1779979601799,44.19,72704.18,0.01,-0.06397,4e-05,9.18838]
[1779979602240,44.19,72674.29,0.01,-0.06513,4e-05,9.3138]
[1779979604523,44.19,72674.07,0.01,-0.06514,4e-05,9.31473]
[1779979604554,44.18,72613.01,0.01,-0.06753,4e-05,9.57083]
[1779979606088,44.16,72657.74,0.01,-0.06568,4e-05,9.37272]
[1779979607162,44.16,72657.74,0.01,-0.06568,4e-05,9.37272]
[1779979607842,44.15,72658.51,0.01,-0.06558,4e-05,9.36196]
[1779979610923,44.15,72653.68,0.01,-0.06577,4e-05,9.38235]
[1779979611124,44.15,72653.68,0.01,-0.06577,4e-05,9.38197]
[1779979613437,44.15,72637.45,0.01,-0.06641,4e-05,9.45007]
[1779979614060,44.15,72637.45,0.01,-0.06641,4e-05,9.45007]
[1779979614163,44.14,72636.77,0.01,-0.06643,4e-05,9.45245]
[1779979616243,44.14,72635.43,0.01,-0.06648,4e-05,9.45759]
[1779979616266,44.14,72635.79,0.01,-0.06646,4e-05,9.45546]
[1779979619263,44.14,72635.1,0.01,-0.06648,4e-05,9.4576]
[1779979622620,44.14,72645.21,0.01,-0.06606,4e-05,9.41338]
[1779979622689,44.14,72645.31,0.01,-0.06606,4e-05,9.41317]
[1779979628260,44.16,72648.96,0.01,-0.06599,4e-05,9.4056]
[1779979631694,44.17,72646.49,0.01,-0.06613,4e-05,9.42076]
[1779979631705,44.17,72646.49,0.01,-0.06613,4e-05,9.42076]
[1779979631743,44.17,72640.87,0.01,-0.06637,4e-05,9.44695]
[1779979635933,44.18,72631.85,0.01,-0.06678,4e-05,9.49075]
[1779979636429,44.18,72615.71,0.01,-0.06744,4e-05,9.56119]
[1779979639412,44.18,72630.0,0.01,-0.06687,4e-05,9.49963]
[1779979641438,44.19,72646.01,0.01,-0.06624,4e-05,9.43263]
[1779979646466,44.19,72647.34,0.01,-0.06619,4e-05,9.42802]
[1779979647164,44.19,72647.34,0.01,-0.06619,4e-05,9.42802]
[1779979647187,44.19,72647.34,0.01,-0.06619,4e-05,9.42802]
[1779979647873,44.19,72647.34,0.01,-0.06619,4e-05,9.42802]
[1779979647888,44.19,72647.34,0.01,-0.06619,4e-05,9.42802]
[1779979647899,44.19,72671.58,0.01,-0.06524,4e-05,9.32585]
[1779979649770,44.19,72671.58,0.01,-0.06524,4e-05,9.32585]
[1779979649812,44.19,72671.58,0.01,-0.06524,4e-05,9.32585]
[1779979649865,44.19,72677.63,0.01,-0.06501,4e-05,9.30112]
[1779979652511,44.19,72695.46,0.01,-0.06431,4e-05,9.22386]
[1779979657043,44.19,72695.36,0.01,-0.06431,4e-05,9.22394]
[1779979657543,44.19,72688.08,0.01,-0.06459,4e-05,9.25471]
[1779979658625,44.19,72688.08,0.01,-0.06459,4e-05,9.25471]
[1779979658645,44.19,72681.79,0.01,-0.06484,4e-05,9.28143]
[1779979664592,44.19,72687.8,0.01,-0.06461,4e-05,9.25673]
[1779979668637,44.19,72669.82,0.01,-0.06532,4e-05,9.33291]
[1779979673675,44.2,72675.95,0.01,-0.06508,4e-05,9.3078]
[1779979678716,44.2,72670.51,0.01,-0.06532,4e-05,9.33291]
[1779979683758,44.2,72688.04,0.01,-0.06464,4e-05,9.26068]
[1779979688793,44.21,72692.91,0.01,-0.06447,4e-05,9.24193]
[1779979691843,44.21,72701.01,0.01,-0.06416,4e-05,9.20809]
[1779979691860,44.21,72701.01,0.01,-0.06416,4e-05,9.20809]
[1779979691957,44.21,72725.94,0.01,-0.0632,4e-05,9.10428]
[1779979692772,44.21,72725.94,0.01,-0.0632,4e-05,9.10428]
[1779979692852,44.21,72724.22,0.01,-0.06327,4e-05,9.11177]
[1779979697861,44.21,72734.65,0.01,-0.06289,4e-05,9.06984]
[1779979698772,44.21,72734.65,0.01,-0.06289,4e-05,9.06984]
[1779979702896,44.21,72759.0,0.01,-0.06197,4e-05,8.96956]
[1779979705792,44.22,72764.81,0.01,-0.06175,4e-05,8.94601]
[1779979705798,44.22,72764.81,0.01,-0.06175,4e-05,8.94601]
[1779979705802,44.22,72764.81,0.01,-0.06175,4e-05,8.94601]
[1779979705919,44.22,72757.55,0.01,-0.06203,4e-05,8.97619]
[1779979708207,44.22,72762.84,0.01,-0.06183,4e-05,8.95473]
[1779979708940,44.22,72756.29,0.01,-0.06208,4e-05,8.98235]
[1779979711281,44.22,72749.16,0.01,-0.06236,4e-05,9.01287]
[1779979711963,44.22,72748.53,0.01,-0.06237,4e-05,9.01321]
[1779979716998,44.23,72753.41,0.01,-0.06221,4e-05,8.99566]
[1779979722033,44.23,72761.16,0.01,-0.06194,4e-05,8.96571]
[1779979727068,44.23,72759.34,0.01,-0.06202,4e-05,8.97415]
[1779979731214,44.24,72756.4,0.01,-0.06214,4e-05,8.98738]
[1779979731301,44.24,72752.41,0.01,-0.06229,4e-05,9.00387]
[1779979737139,44.24,72748.45,0.01,-0.06246,4e-05,9.02323]
[1779979741090,44.25,72744.26,0.01,-0.06264,4e-05,9.04242]
[1779979741169,44.25,72744.26,0.01,-0.06264,4e-05,9.04242]
[1779979746202,44.25,72741.85,0.01,-0.06275,4e-05,9.05461]
[1779979750889,44.25,72739.8,0.01,-0.06284,4e-05,9.06442]
[1779979750956,44.25,72740.8,0.01,-0.0628,4e-05,9.06074]
[1779979751434,44.25,72740.8,0.01,-0.0628,4e-05,9.06074]
[1779979751482,44.25,72736.98,0.01,-0.06295,4e-05,9.07659]
[1779979753909,44.25,72736.98,0.01,-0.06295,4e-05,9.07663]
[1779979753911,44.26,72732.94,0.01,-0.06311,4e-05,9.09421]
[1779979755546,44.26,72732.94,0.01,-0.06311,4e-05,9.09421]
[1779979755550,44.26,72728.12,0.01,-0.0633,4e-05,9.11463]
[1779979756830,44.26,72728.12,0.01,-0.0633,4e-05,9.11463]
[1779979756884,44.26,72727.36,0.01,-0.06333,4e-05,9.11815]
[1779979760306,44.26,72701.02,0.01,-0.06435,4e-05,9.22888]
[1779979764071,44.26,72698.77,0.01,-0.06445,4e-05,9.23924]
[1779979764080,44.26,72694.26,0.01,-0.06463,4e-05,9.2585]
[1779979769372,44.26,72687.34,0.01,-0.0649,4e-05,9.28791]
[1779979774405,44.26,72697.41,0.01,-0.06449,4e-05,9.2433]
[1779979779444,44.27,72699.93,0.01,-0.0644,4e-05,9.23366]
[1779979784543,44.27,72712.67,0.01,-0.06392,4e-05,9.18131]
[1779979789533,44.27,72694.75,0.01,-0.06462,4e-05,9.2574]
[1779979794569,44.27,72697.23,0.01,-0.06453,4e-05,9.24765]
[1779979798599,44.27,72711.31,0.01,-0.06399,4e-05,9.18929]
[1779979803639,44.27,72712.9,0.01,-0.06394,4e-05,9.18377]
[1779979806655,44.28,72727.75,0.01,-0.06338,4e-05,9.12261]
[1779979811998,44.28,72726.63,0.01,-0.06343,4e-05,9.12871]
[1779979817733,44.28,72728.92,0.01,-0.06336,4e-05,9.12111]
[1779979819747,44.29,72743.48,0.01,-0.06282,4e-05,9.0614]
[1779979824780,44.29,72740.73,0.01,-0.06294,4e-05,9.07497]
[1779979827802,44.29,72764.39,0.01,-0.06205,4e-05,8.97811]
[1779979832839,44.29,72772.77,0.01,-0.06173,4e-05,8.94209]
[1779979835677,44.3,72767.93,0.01,-0.06192,4e-05,8.96224]
[1779979835688,44.3,72767.93,0.01,-0.06192,4e-05,8.96224]
[1779979835864,44.3,72771.25,0.01,-0.0618,4e-05,8.94898]
[1779979840896,44.3,72763.33,0.01,-0.0621,4e-05,8.98259]
[1779979843302,44.3,72761.65,0.01,-0.06217,4e-05,8.9898]
[1779979843923,44.3,72761.65,0.01,-0.06217,4e-05,8.98993]
[1779979846944,44.3,72745.18,0.01,-0.0628,4e-05,9.05931]
[1779979848439,44.3,72744.62,0.01,-0.06283,4e-05,9.06204]
[1779979848958,44.3,72745.91,0.01,-0.06278,4e-05,9.05711]
[1779979853993,44.31,72750.49,0.01,-0.06263,4e-05,9.04042]
[1779979859032,44.31,72762.27,0.01,-0.06219,4e-05,8.99269]
[1779979864078,44.31,72763.03,0.01,-0.06217,4e-05,8.99009]
[1779979868118,44.31,72765.17,0.01,-0.06209,4e-05,8.98159]
[1779979868114,44.31,72780.97,0.01,-0.0615,4e-05,8.91682]
[1779979869117,44.31,72789.81,0.01,-0.06117,4e-05,8.88085]
[1779979870477,44.31,72789.7,0.01,-0.06118,4e-05,8.88158]
[1779979871131,44.31,72784.93,0.01,-0.06136,4e-05,8.90138]
[1779979876099,44.32,72780.24,0.01,-0.06154,4e-05,8.92159]
[1779979876201,44.32,72784.59,0.01,-0.06138,4e-05,8.90398]
[1779979877317,44.32,72784.35,0.01,-0.06139,4e-05,8.90522]
[1779979878178,44.32,72780.15,0.01,-0.06155,4e-05,8.92268]
[1779979881202,44.32,72765.98,0.01,-0.0621,4e-05,8.98226]
[1779979881471,44.32,72765.98,0.01,-0.0621,4e-05,8.98226]
[1779979882210,44.32,72767.24,0.01,-0.06205,4e-05,8.9772]
[1779979887241,44.32,72775.5,0.01,-0.06175,4e-05,8.94411]
[1779979892280,44.33,72782.95,0.01,-0.06146,4e-05,8.91187]
[1779979897315,44.33,72795.76,0.01,-0.061,4e-05,8.86082]
[1779979902354,44.33,72799.89,0.01,-0.06086,4e-05,8.84578]
[1779979909412,44.34,72795.12,0.01,-0.06106,4e-05,8.86766]
[1779979914442,44.34,72807.03,0.01,-0.06063,4e-05,8.82087]
[1779979916777,44.34,72815.54,0.01,-0.06032,4e-05,8.78664]
[1779979916780,44.34,72819.4,0.01,-0.06019,4e-05,8.77141]
[1779979918650,44.34,72819.14,0.01,-0.0602,4e-05,8.77295]
[1779979918680,44.35,72815.55,0.01,-0.06034,4e-05,8.78801]
[1779979922276,44.35,72799.11,0.01,-0.06096,4e-05,8.85666]
[1779979923353,44.35,72799.11,0.01,-0.06096,4e-05,8.85666]
[1779979923618,44.35,72783.39,0.01,-0.06155,4e-05,8.92173]
[1779979924794,44.35,72783.39,0.01,-0.06155,4e-05,8.92173]
[1779979924813,44.35,72781.54,0.01,-0.06162,4e-05,8.92959]
[1779979930556,44.35,72797.55,0.01,-0.06104,4e-05,8.86553]
[1779979935700,44.36,72802.73,0.01,-0.06086,4e-05,8.84577]
[1779979940294,44.36,72828.85,0.01,-0.05992,4e-05,8.74161]
[1779979941198,44.36,72845.37,0.01,-0.05932,4e-05,8.67498]
[1779979942052,44.36,72845.37,0.01,-0.05932,4e-05,8.67498]
[1779979942072,44.36,72845.37,0.01,-0.05932,4e-05,8.67498]
[1779979942104,44.36,72844.98,0.01,-0.05934,4e-05,8.67717]
[1779979943428,44.36,72842.83,0.01,-0.05942,4e-05,8.68611]
[1779979943649,44.36,72842.97,0.01,-0.05941,4e-05,8.68554]
[1779979944911,44.36,72842.97,0.01,-0.05941,4e-05,8.68554]
[1779979944937,44.37,72842.52,0.01,-0.05943,4e-05,8.68785]
[1779979950130,44.37,72831.91,0.01,-0.05982,4e-05,8.73146]
[1779979950140,44.37,72817.6,0.01,-0.06035,4e-05,8.78968]
[1779979951697,44.37,72817.52,0.01,-0.06035,4e-05,8.79012]
[1779979951702,44.37,72817.52,0.01,-0.06035,4e-05,8.79012]
[1779979951774,44.37,72812.15,0.01,-0.06053,4e-05,8.80929]
[1779979956774,44.37,72812.91,0.01,-0.06052,4e-05,8.80781]
[1779979961807,44.37,72814.2,0.01,-0.06048,4e-05,8.80339]
[1779979966842,44.38,72825.34,0.01,-0.06008,4e-05,8.75913]
[1779979971185,44.38,72841.08,0.01,-0.05951,4e-05,8.696]
[1779979976259,44.38,72850.92,0.01,-0.05916,4e-05,8.6572]
[1779979981955,44.38,72859.75,0.01,-0.05886,4e-05,8.6237]
[1779979986985,44.39,72852.18,0.01,-0.05915,4e-05,8.65563]
[1779979992022,44.39,72858.31,0.01,-0.05894,4e-05,8.63239]
[1779979996062,44.39,72842.33,0.01,-0.05953,4e-05,8.69799]
[1779980001086,44.39,72833.17,0.01,-0.05987,4e-05,8.73599]
[1779980006123,44.4,72842.18,0.01,-0.05955,4e-05,8.7004]
[1779980011156,44.4,72833.19,0.01,-0.05987,4e-05,8.73492]
[1779980016193,44.4,72833.47,0.01,-0.05986,4e-05,8.73458]
[1779980021228,44.4,72848.86,0.01,-0.05931,4e-05,8.67342]
[1779980022300,44.4,72869.71,0.01,-0.05857,4e-05,8.58989]
[1779980022821,44.4,72869.71,0.01,-0.05857,4e-05,8.58989]
[1779980023414,44.4,72901.19,0.01,-0.05745,4e-05,8.46457]
[1779980023550,44.4,72901.19,0.01,-0.05745,4e-05,8.46457]
[1779980024287,44.4,72900.96,0.01,-0.05746,4e-05,8.46587]
[1779980028901,44.42,72898.9,0.01,-0.05762,4e-05,8.48392]
[1779980029322,44.43,72902.29,0.01,-0.0575,4e-05,8.47101]
[1779980029609,44.43,72902.29,0.01,-0.0575,4e-05,8.47101]
[1779980030322,44.43,72899.83,0.01,-0.05759,4e-05,8.48095]
[1779980033931,44.43,72899.89,0.01,-0.0576,4e-05,8.48197]
[1779980035938,44.43,72896.35,0.01,-0.05774,4e-05,8.49717]
[1779980037406,44.43,72893.94,0.01,-0.05783,4e-05,8.5073]
[1779980038379,44.43,72891.09,0.01,-0.05794,4e-05,8.51969]
[1779980041400,44.44,72876.64,0.01,-0.05846,4e-05,8.57877]
[1779980046436,44.44,72873.04,0.01,-0.05861,4e-05,8.59513]
[1779980048784,44.44,72873.28,0.01,-0.0586,4e-05,8.59455]
[1779980048792,44.44,72873.28,0.01,-0.0586,4e-05,8.59455]
[1779980048840,44.44,72873.79,0.01,-0.05859,4e-05,8.59328]
[1779980054495,44.45,72868.6,0.01,-0.05879,4e-05,8.61598]
[1779980059529,44.45,72875.16,0.01,-0.05857,4e-05,8.59155]
[1779980064570,44.46,72872.55,0.01,-0.05869,4e-05,8.60437]
[1779980069598,44.46,72867.86,0.01,-0.05887,4e-05,8.62501]
[1779980074633,44.47,72871.26,0.01,-0.05875,4e-05,8.61013]
[1779980079688,44.47,72867.86,0.01,-0.05889,4e-05,8.62565]
[1779980084704,44.47,72866.8,0.01,-0.05894,4e-05,8.63203]
[1779980087724,44.48,72849.27,0.01,-0.05958,4e-05,8.70356]
[1779980092764,44.48,72839.86,0.01,-0.05993,4e-05,8.74242]
[1779980093768,44.48,72853.96,0.01,-0.05942,4e-05,8.68589]
[1779980098801,44.48,72851.95,0.01,-0.05951,4e-05,8.69534]
[1779980103837,44.48,72855.8,0.01,-0.05938,4e-05,8.68116]
[1779980108871,44.49,72854.19,0.01,-0.05945,4e-05,8.689]
[1779980113907,44.49,72858.98,0.01,-0.05929,4e-05,8.67116]
[1779980118942,44.49,72870.8,0.01,-0.05888,4e-05,8.6253]
[1779980123977,44.5,72872.32,0.01,-0.05884,4e-05,8.621]
[1779980129014,44.5,72877.36,0.01,-0.05868,4e-05,8.60266]
[1779980134053,44.51,72889.58,0.01,-0.05824,4e-05,8.5531]
[1779980139090,44.51,72903.18,0.01,-0.05777,4e-05,8.50089]
[1779980141326,44.51,72906.48,0.01,-0.05767,4e-05,8.48885]
[1779980141336,44.51,72906.48,0.01,-0.05767,4e-05,8.48885]
[1779980141360,44.52,72903.68,0.01,-0.05778,4e-05,8.5011]
[1779980143776,44.52,72900.12,0.01,-0.05791,4e-05,8.51631]
[1779980144123,44.52,72900.36,0.01,-0.05791,4e-05,8.51587]
[1779980146477,44.52,72901.24,0.01,-0.05788,4e-05,8.51237]
[1779980147147,44.52,72903.86,0.01,-0.0578,4e-05,8.50354]
[1779980150744,44.53,72906.02,0.01,-0.05773,4e-05,8.49657]
[1779980151175,44.53,72905.52,0.01,-0.05776,4e-05,8.49908]
[1779980154324,44.53,72906.51,0.01,-0.05773,4e-05,8.49621]
[1779980154400,44.53,72906.3,0.01,-0.05774,4e-05,8.49757]
[1779980161243,44.54,72904.42,0.01,-0.05784,4e-05,8.50862]
[1779980166280,44.54,72909.67,0.01,-0.05768,4e-05,8.49049]
[1779980171314,44.55,72914.91,0.01,-0.05752,4e-05,8.4725]
[1779980176348,44.55,72917.58,0.01,-0.05744,4e-05,8.46366]
[1779980181384,44.56,72919.84,0.01,-0.05737,4e-05,8.45615]
[1779980186419,44.56,72924.64,0.01,-0.05721,4e-05,8.43828]
[1779980191454,44.56,72924.19,0.01,-0.05722,4e-05,8.43859]
[1779980196488,44.56,72926.98,0.01,-0.05714,3e-05,8.42883]
[1779980201531,44.57,72942.09,0.01,-0.05662,3e-05,8.37032]
[1779980202345,44.57,72942.09,0.01,-0.05662,3e-05,8.37032]
[1779980202357,44.57,72942.09,0.01,-0.05662,3e-05,8.37032]
[1779980202538,44.57,72938.96,0.01,-0.05673,3e-05,8.38254]
[1779980205497,44.57,72937.08,0.01,-0.0568,3e-05,8.3905]
[1779980208879,44.57,72939.37,0.01,-0.05673,3e-05,8.38263]
[1779980209588,44.57,72932.95,0.01,-0.05696,3e-05,8.40857]
[1779980214625,44.58,72925.5,0.01,-0.05724,4e-05,8.44115]
[1779980216234,44.58,72926.24,0.01,-0.05722,4e-05,8.43885]
[1779980216238,44.58,72926.24,0.01,-0.05722,4e-05,8.43885]
[1779980216265,44.58,72925.44,0.01,-0.05726,4e-05,8.44262]
[1779980221381,44.59,72923.13,0.01,-0.05735,4e-05,8.45358]
[1779980222605,44.59,72905.54,0.01,-0.05799,4e-05,8.52493]
[1779980227722,44.59,72908.75,0.01,-0.05789,4e-05,8.51467]
[1779980232756,44.6,72911.97,0.01,-0.0578,4e-05,8.5046]
[1779980237790,44.61,72916.53,0.01,-0.05767,4e-05,8.48923]
[1779980242828,44.61,72915.55,0.01,-0.05772,4e-05,8.49582]
[1779980247863,44.62,72915.24,0.01,-0.05776,4e-05,8.49972]
[1779980252896,44.62,72917.71,0.01,-0.05768,4e-05,8.48981]
[1779980257930,44.63,72916.62,0.01,-0.05774,4e-05,8.49676]
[1779980263397,44.63,72902.61,0.01,-0.05825,4e-05,8.55444]
[1779980263409,44.64,72882.86,0.01,-0.05896,4e-05,8.6337]
[1779980265772,44.64,72873.38,0.01,-0.05931,4e-05,8.67236]
[1779980266078,44.64,72873.38,0.01,-0.05931,4e-05,8.67236]
[1779980266345,44.64,72873.64,0.01,-0.0593,4e-05,8.67155]
[1779980269564,44.64,72873.93,0.01,-0.05929,4e-05,8.67084]
[1779980269594,44.64,72873.93,0.01,-0.05929,4e-05,8.67084]
[1779980269604,44.64,72873.93,0.01,-0.05929,4e-05,8.67084]
[1779980269649,44.64,72875.06,0.01,-0.05926,4e-05,8.66677]
[1779980275103,44.64,72875.59,0.01,-0.05925,4e-05,8.66581]
[1779980280146,44.64,72884.13,0.01,-0.05895,4e-05,8.63289]
[1779980285173,44.65,72888.92,0.01,-0.05879,4e-05,8.61515]
[1779980290208,44.65,72887.56,0.01,-0.05885,4e-05,8.62206]
[1779980295263,44.65,72891.48,0.01,-0.05873,4e-05,8.60784]
[1779980300299,44.66,72900.69,0.01,-0.05841,4e-05,8.57267]
[1779980305333,44.66,72905.48,0.01,-0.05826,4e-05,8.55545]
[1779980310368,44.67,72909.82,0.01,-0.05812,4e-05,8.54023]
[1779980315405,44.67,72910.71,0.01,-0.05809,4e-05,8.53609]
[1779980320442,44.67,72911.87,0.01,-0.05807,4e-05,8.53359]
[1779980325482,44.68,72907.1,0.01,-0.05826,4e-05,8.55473]
[1779980330516,44.68,72911.63,0.01,-0.05812,4e-05,8.53917]
[1779980335560,44.69,72913.99,0.01,-0.05805,4e-05,8.53202]
[1779980340586,44.69,72916.16,0.01,-0.058,4e-05,8.52564]
[1779980345629,44.7,72915.36,0.01,-0.05804,4e-05,8.53105]
[1779980350665,44.7,72913.38,0.01,-0.05813,4e-05,8.54108]
[1779980355702,44.71,72910.56,0.01,-0.05825,4e-05,8.55429]
[1779980360734,44.71,72914.43,0.01,-0.05813,4e-05,8.54102]
[1779980365770,44.72,72914.82,0.01,-0.05814,4e-05,8.54159]
[1779980370805,44.72,72914.03,0.01,-0.05818,4e-05,8.54679]
[1779980376385,44.73,72915.66,0.01,-0.05812,4e-05,8.53925]
[1779980377429,44.73,72925.44,0.01,-0.05778,4e-05,8.50096]
[1779980377436,44.73,72925.44,0.01,-0.05778,4e-05,8.50096]
[1779980377458,44.73,72930.47,0.01,-0.05761,4e-05,8.48157]
[1779980378766,44.73,72930.47,0.01,-0.05761,4e-05,8.48157]
[1779980378777,44.73,72930.47,0.01,-0.05761,4e-05,8.48157]
[1779980378784,44.73,72930.47,0.01,-0.05761,4e-05,8.48157]
[1779980378861,44.73,72930.97,0.01,-0.05759,4e-05,8.4802]
[1779980379909,44.73,72930.97,0.01,-0.05759,4e-05,8.4802]
[1779980380644,44.73,72927.55,0.01,-0.05772,4e-05,8.4947]
[1779980385650,44.73,72927.03,0.01,-0.05775,4e-05,8.4982]
[1779980385661,44.74,72927.17,0.01,-0.05776,4e-05,8.49862]
[1779980390947,44.74,72933.29,0.01,-0.05756,4e-05,8.47691]
[1779980395982,44.75,72928.47,0.01,-0.05776,4e-05,8.49845]
[1779980401023,44.75,72928.78,0.01,-0.05776,4e-05,8.49915]
[1779980404806,44.76,72904.12,0.01,-0.05865,4e-05,8.59876]
[1779980407443,44.76,72889.83,0.01,-0.05917,4e-05,8.65672]
[1779980409553,44.76,72922.05,0.01,-0.05803,4e-05,8.52913]
[1779980411596,44.76,72921.9,0.01,-0.05803,4e-05,8.52972]
[1779980411611,44.76,72921.9,0.01,-0.05803,4e-05,8.52972]
[1779980411772,44.76,72921.9,0.01,-0.05803,4e-05,8.52972]
[1779980411776,44.76,72908.0,0.01,-0.05853,4e-05,8.58555]
[1779980413640,44.76,72907.63,0.01,-0.05854,4e-05,8.58702]
[1779980413680,44.76,72912.98,0.01,-0.05836,4e-05,8.56648]
[1779980414546,44.76,72912.98,0.01,-0.05836,4e-05,8.56648]
[1779980414656,44.76,72906.75,0.01,-0.05858,4e-05,8.59159]
[1779980420163,44.77,72900.97,0.01,-0.0588,4e-05,8.61611]
[1779980422177,44.77,72886.28,0.01,-0.05933,4e-05,8.67525]
[1779980423363,44.77,72886.28,0.01,-0.05933,4e-05,8.67525]
[1779980423365,44.77,72886.45,0.01,-0.05933,4e-05,8.67476]
[1779980426987,44.77,72885.13,0.01,-0.05938,4e-05,8.68075]
[1779980426995,44.77,72885.13,0.01,-0.05938,4e-05,8.68075]
[1779980427215,44.77,72885.13,0.01,-0.05938,4e-05,8.68075]
[1779980428466,44.77,72885.13,0.01,-0.05938,4e-05,8.68075]
[1779980428484,44.77,72885.13,0.01,-0.05938,4e-05,8.68075]
[1779980428568,44.77,72897.56,0.01,-0.05894,4e-05,8.6313]
[1779980428985,44.77,72897.56,0.01,-0.05894,4e-05,8.6313]
[1779980429670,44.77,72897.56,0.01,-0.05894,4e-05,8.6313]
[1779980429727,44.77,72900.46,0.01,-0.05884,4e-05,8.62016]
[1779980431245,44.77,72912.03,0.01,-0.05841,4e-05,8.57171]
[1779980432589,44.77,72912.03,0.01,-0.05841,4e-05,8.57171]
[1779980438300,44.77,72923.68,0.01,-0.05801,4e-05,8.52708]
[1779980439364,44.77,72923.68,0.01,-0.05801,4e-05,8.52708]
[1779980439370,44.77,72923.68,0.01,-0.05801,4e-05,8.52708]
[1779980439414,44.78,72921.53,0.01,-0.05809,4e-05,8.53601]
[1779980445349,44.78,72910.24,0.01,-0.05851,4e-05,8.58307]
[1779980450384,44.78,72918.02,0.01,-0.05825,4e-05,8.55396]
[1779980455419,44.79,72914.43,0.01,-0.0584,4e-05,8.56999]
[1779980456654,44.79,72930.76,0.01,-0.05783,4e-05,8.50606]
[1779980457061,44.79,72930.76,0.01,-0.05783,4e-05,8.50606]
[1779980457718,44.79,72937.73,0.01,-0.05758,4e-05,8.47862]
[1779980460046,44.79,72938.23,0.01,-0.05756,4e-05,8.47674]
[1779980460459,44.79,72937.62,0.01,-0.05759,4e-05,8.47923]
[1779980465492,44.79,72937.65,0.01,-0.05759,4e-05,8.47958]
[1779980470528,44.79,72935.16,0.01,-0.05768,4e-05,8.48984]
[1779980473549,44.8,72920.63,0.01,-0.0582,4e-05,8.54859]
[1779980478586,44.8,72914.48,0.01,-0.05844,4e-05,8.57467]
[1779980483620,44.8,72916.96,0.01,-0.05836,4e-05,8.56663]
[1779980488657,44.8,72929.22,0.01,-0.05794,4e-05,8.5189]
[1779980493692,44.81,72924.71,0.01,-0.05809,4e-05,8.5346]
[1779980498729,44.81,72932.68,0.01,-0.05782,4e-05,8.50529]
[1779980503776,44.81,72932.95,0.01,-0.05782,4e-05,8.50499]
[1779980508810,44.81,72931.1,0.01,-0.05789,4e-05,8.51253]
[1779980513846,44.82,72931.23,0.01,-0.0579,4e-05,8.51392]
[1779980518883,44.82,72938.54,0.01,-0.05766,4e-05,8.48744]
[1779980523698,44.82,72944.71,0.01,-0.05746,3e-05,8.46435]
[1779980523701,44.82,72944.71,0.01,-0.05746,3e-05,8.46435]
[1779980523929,44.82,72946.37,0.01,-0.0574,3e-05,8.45782]
[1779980527958,44.83,72932.53,0.01,-0.0579,4e-05,8.51453]
[1779980529988,44.83,72926.67,0.01,-0.05811,4e-05,8.53808]
[1779980529996,44.83,72926.67,0.01,-0.05811,4e-05,8.53808]
[1779980530000,44.83,72926.67,0.01,-0.05811,4e-05,8.53808]
[1779980530023,44.83,72926.76,0.01,-0.05811,4e-05,8.53814]
[1779980530839,44.83,72926.76,0.01,-0.05811,4e-05,8.53814]
[1779980530977,44.83,72926.76,0.01,-0.05812,4e-05,8.53855]
[1779980534678,44.83,72927.23,0.01,-0.05811,4e-05,8.53794]
[1779980534704,44.83,72927.23,0.01,-0.05811,4e-05,8.53794]
[1779980535013,44.84,72928.45,0.01,-0.05807,4e-05,8.53354]
[1779980538031,44.84,72947.31,0.01,-0.05742,3e-05,8.45983]
[1779980543066,44.84,72946.04,0.01,-0.05747,3e-05,8.46543]
[1779980548309,44.84,72933.44,0.01,-0.05792,4e-05,8.517]
[1779980554144,44.85,72933.23,0.01,-0.05794,4e-05,8.5181]
[1779980559181,44.85,72933.48,0.01,-0.05795,4e-05,8.51932]
[1779980564215,44.86,72931.82,0.01,-0.05803,4e-05,8.52806]
[1779980569251,44.86,72926.8,0.01,-0.05822,4e-05,8.54997]
[1779980570930,44.86,72905.34,0.01,-0.05899,4e-05,8.63546]
[1779980577047,44.87,72907.78,0.01,-0.05891,4e-05,8.62725]
[1779980582352,44.87,72910.27,0.01,-0.05884,4e-05,8.61883]
[1779980587392,44.87,72898.34,0.01,-0.05927,4e-05,8.66743]
[1779980592697,44.88,72896.97,0.01,-0.05933,4e-05,8.67372]
[1779980592715,44.88,72880.25,0.01,-0.05993,4e-05,8.74073]
[1779980598473,44.88,72874.6,0.01,-0.06014,4e-05,8.76391]
[1779980603508,44.88,72877.09,0.01,-0.06006,4e-05,8.75427]
[1779980608545,44.88,72873.31,0.01,-0.06019,4e-05,8.76969]
[1779980613578,44.88,72867.19,0.01,-0.0604,4e-05,8.79147]
[1779980618612,44.88,72865.77,0.01,-0.06045,4e-05,8.79706]
[1779980623649,44.88,72873.39,0.01,-0.06017,4e-05,8.76636]
[1779980628683,44.88,72886.32,0.01,-0.05971,4e-05,8.71484]
[1779980633718,44.88,72892.88,0.01,-0.05948,4e-05,8.68933]
[1779980638755,44.88,72895.23,0.01,-0.0594,4e-05,8.68078]
[1779980643788,44.88,72902.5,0.01,-0.05915,4e-05,8.65271]
[1779980648824,44.89,72902.23,0.01,-0.05917,4e-05,8.65483]
[1779980653859,44.89,72904.78,0.01,-0.05908,4e-05,8.64569]
[1779980658898,44.89,72904.72,0.01,-0.0591,4e-05,8.64712]
[1779980663932,44.89,72902.29,0.01,-0.05919,4e-05,8.65758]
[1779980668967,44.9,72914.7,0.01,-0.05876,4e-05,8.60959]
[1779980674003,44.9,72911.88,0.01,-0.05885,4e-05,8.61923]
[1779980679042,44.9,72913.28,0.01,-0.05881,4e-05,8.61487]
[1779980684078,44.9,72914.08,0.01,-0.0588,4e-05,8.61286]
[1779980689113,44.91,72914.23,0.01,-0.0588,4e-05,8.61342]
[1779980694149,44.91,72916.45,0.01,-0.05873,4e-05,8.60584]
[1779980699185,44.91,72911.82,0.01,-0.05891,4e-05,8.62535]
[1779980703225,44.91,72928.64,0.01,-0.05831,4e-05,8.55893]
[1779980708624,44.92,72935.7,0.01,-0.05808,4e-05,8.53289]
[1779980709034,44.92,72953.65,0.01,-0.05745,3e-05,8.46221]
[1779980710294,44.92,72973.9,0.01,-0.05675,3e-05,8.383]
[1779980711394,44.92,72973.9,0.01,-0.05675,3e-05,8.383]
[1779980711766,44.92,72973.9,0.01,-0.05675,3e-05,8.383]
[1779980711860,44.92,72999.59,0.01,-0.05587,3e-05,8.28331]
[1779980714557,44.92,73019.11,0.01,-0.05521,3e-05,8.20854]
[1779980718671,44.92,73032.13,0.01,-0.05478,3e-05,8.15891]
[1779980719010,44.92,73032.13,0.01,-0.05478,3e-05,8.15891]
[1779980720786,44.92,73039.4,0.01,-0.05454,3e-05,8.13122]
[1779980720842,44.92,73027.82,0.01,-0.05493,3e-05,8.17588]
[1779980724111,44.92,73065.27,0.01,-0.05368,3e-05,8.03327]
[1779980730258,44.92,73078.81,0.01,-0.05325,3e-05,7.98389]
[1779980731525,44.93,73064.45,0.01,-0.05373,3e-05,8.0393]
[1779980734474,44.93,73037.86,0.01,-0.05462,3e-05,8.13964]
[1779980736746,44.93,73038.04,0.01,-0.05461,3e-05,8.13916]
[1779980736820,44.93,73049.89,0.01,-0.05422,3e-05,8.09402]
[1779980742532,44.95,73037.37,0.01,-0.0547,3e-05,8.14907]
[1779980748287,44.95,73036.85,0.01,-0.05472,3e-05,8.15228]
[1779980753689,44.95,73036.72,0.01,-0.05473,3e-05,8.15354]
[1779980759351,44.95,73056.4,0.01,-0.05409,3e-05,8.07987]
[1779980764690,44.96,73053.52,0.01,-0.05421,3e-05,8.09299]
[1779980769725,44.96,73042.12,0.01,-0.0546,3e-05,8.13785]
[1779980774766,44.96,73036.93,0.01,-0.05478,3e-05,8.15884]
[1779980779806,44.97,73031.47,0.01,-0.05497,3e-05,8.18079]
[1779980784841,44.97,73022.24,0.01,-0.05529,3e-05,8.21697]
[1779980789896,44.97,73022.53,0.01,-0.05528,3e-05,8.21628]
[1779980794931,44.97,73026.99,0.01,-0.05512,3e-05,8.19698]
[1779980797111,44.97,73026.62,0.01,-0.05513,3e-05,8.19852]
[1779980802656,44.97,73033.01,0.01,-0.05492,3e-05,8.1748]
[1779980808024,44.99,73026.89,0.01,-0.05518,3e-05,8.20427]
[1779980811044,44.99,73011.81,0.01,-0.0557,3e-05,8.26334]
[1779980816309,44.99,73024.47,0.01,-0.05527,3e-05,8.21459]
[1779980817217,44.99,73023.01,0.01,-0.05532,3e-05,8.22027]
[1779980817259,44.99,73023.01,0.01,-0.05532,3e-05,8.22027]
[1779980817354,44.99,73023.01,0.01,-0.05532,3e-05,8.22027]
[1779980817373,44.99,73019.07,0.01,-0.05546,3e-05,8.2355]
[1779980823128,44.99,73022.13,0.01,-0.05535,3e-05,8.22386]
[1779980824089,44.99,73022.13,0.01,-0.05535,3e-05,8.22386]
[1779980824108,44.99,73022.13,0.01,-0.05535,3e-05,8.22386]
[1779980824186,44.99,73020.81,0.01,-0.0554,3e-05,8.22899]
[1779980825483,44.99,73020.81,0.01,-0.0554,3e-05,8.22902]
[1779980825490,44.99,73020.81,0.01,-0.0554,3e-05,8.22902]
[1779980826148,44.99,73018.79,0.01,-0.05547,3e-05,8.23683]
[1779980831193,44.99,73018.44,0.01,-0.05548,3e-05,8.23821]
[1779980836225,44.99,73012.97,0.01,-0.05566,3e-05,8.25936]
[1779980841261,44.99,73016.67,0.01,-0.05554,3e-05,8.24504]
[1779980844282,44.99,73031.27,0.01,-0.05505,3e-05,8.18925]
[1779980848570,44.99,73034.54,0.01,-0.05495,3e-05,8.17803]
[1779980849317,44.99,73035.08,0.01,-0.05493,3e-05,8.17607]
[1779980854352,44.99,73036.87,0.01,-0.05484,3e-05,8.16502]
[1779980859387,44.99,73043.82,0.01,-0.0546,3e-05,8.13731]
[1779980864423,44.99,73045.55,0.01,-0.05454,3e-05,8.1298]
[1779980866671,44.98,73046.51,0.01,-0.0545,3e-05,8.12579]
[1779980866788,44.98,73046.51,0.01,-0.0545,3e-05,8.12579]
[1779980866954,44.98,73046.51,0.01,-0.0545,3e-05,8.12579]
[1779980867443,44.98,73046.93,0.01,-0.05449,3e-05,8.12403]
[1779980868351,44.98,73046.93,0.01,-0.05449,3e-05,8.12403]
[1779980868421,44.98,73046.93,0.01,-0.05449,3e-05,8.12403]
[1779980868455,44.98,73046.96,0.01,-0.05449,3e-05,8.12391]
[1779980869459,44.98,73063.41,0.01,-0.05394,3e-05,8.06101]
[1779980870505,44.98,73063.41,0.01,-0.05394,3e-05,8.06101]
[1779980870601,44.98,73067.13,0.01,-0.05381,3e-05,8.04618]
[1779980875462,44.98,73049.34,0.01,-0.05439,3e-05,8.11247]
[1779980876660,44.98,73049.34,0.01,-0.05438,3e-05,8.11156]
[1779980876666,44.97,73039.08,0.01,-0.05471,3e-05,8.14947]
[1779980879354,44.97,73039.08,0.01,-0.05471,3e-05,8.14927]
[1779980879374,44.97,73040.4,0.01,-0.05466,3e-05,8.14402]
[1779980880239,44.97,73040.4,0.01,-0.05466,3e-05,8.14402]
[1779980880340,44.97,73040.78,0.01,-0.05463,3e-05,8.14069]
[1779980881121,44.97,73040.78,0.01,-0.05463,3e-05,8.14069]
[1779980881184,44.97,73040.78,0.01,-0.05463,3e-05,8.14069]
[1779980881214,44.96,73038.73,0.01,-0.05469,3e-05,8.14674]
[1779980883179,44.95,73038.73,0.01,-0.05464,3e-05,8.14073]
[1779980887280,44.95,73038.0,0.01,-0.05464,3e-05,8.14158]
[1779980887337,44.95,73037.14,0.01,-0.05467,3e-05,8.14471]
[1779980892623,44.94,73038.9,0.01,-0.0546,3e-05,8.13693]
[1779980897657,44.94,73038.85,0.01,-0.0546,3e-05,8.1363]
[1779980902693,44.94,73038.48,0.01,-0.0546,3e-05,8.13692]
[1779980907729,44.94,73020.46,0.01,-0.0552,3e-05,8.20507]
[1779980912763,44.94,73015.64,0.01,-0.05534,3e-05,8.21962]
[1779980917797,44.93,73010.97,0.01,-0.05548,3e-05,8.23614]
[1779980919836,44.92,72992.7,0.01,-0.05605,3e-05,8.30072]
[1779980922487,44.92,72992.61,0.01,-0.05605,3e-05,8.30071]
[1779980922353,44.91,72973.12,0.01,-0.05669,3e-05,8.37242]
[1779980923293,44.91,72973.12,0.01,-0.05669,3e-05,8.37242]
[1779980923395,44.91,72973.12,0.01,-0.05669,3e-05,8.37242]
[1779980923466,44.91,72950.86,0.01,-0.05745,3e-05,8.45906]
[1779980924549,44.9,72951.22,0.01,-0.0574,3e-05,8.45243]
[1779980924849,44.9,72945.02,0.01,-0.05761,3e-05,8.47651]
[1779980926862,44.89,72928.81,0.01,-0.05817,4e-05,8.53972]
[1779980930029,44.89,72917.95,0.01,-0.05855,4e-05,8.58182]
[1779980930129,44.88,72920.18,0.01,-0.05843,4e-05,8.56834]
[1779980931797,44.87,72920.18,0.01,-0.05839,4e-05,8.56378]
[1779980931896,44.86,72920.16,0.01,-0.05835,4e-05,8.55952]
[1779980936898,44.83,72920.77,0.01,-0.05822,4e-05,8.54433]
[1779980936902,44.83,72920.77,0.01,-0.05822,4e-05,8.54433]
[1779980936960,44.83,72920.67,0.01,-0.05819,4e-05,8.54082]
[1779980941967,44.79,72924.91,0.01,-0.05788,4e-05,8.50567]
[1779980947005,44.76,72930.89,0.01,-0.05756,4e-05,8.46898]
[1779980951520,44.75,72913.94,0.01,-0.05815,4e-05,8.53485]
[1779980957179,44.74,72927.9,0.01,-0.05761,4e-05,8.47489]
[1779980960122,44.74,72913.69,0.01,-0.05811,4e-05,8.53024]
[1779980965159,44.74,72907.27,0.01,-0.05832,4e-05,8.55398]
[1779980970198,44.73,72902.91,0.01,-0.05846,4e-05,8.56927]
[1779980973214,44.72,72887.09,0.01,-0.05895,4e-05,8.62376]
[1779980978253,44.67,72878.63,0.01,-0.05903,4e-05,8.63192]
[1779980980266,44.64,72864.44,0.01,-0.05945,4e-05,8.67818]
[1779980985300,44.64,72861.31,0.01,-0.05954,4e-05,8.68778]
[1779980989337,44.63,72875.64,0.01,-0.059,4e-05,8.62789]
[1779980992365,44.62,72894.92,0.01,-0.05826,4e-05,8.5446]
[1779980997392,44.61,72896.57,0.01,-0.05816,4e-05,8.53406]
[1779980997871,44.61,72896.57,0.01,-0.05816,4e-05,8.53406]
[1779980998402,44.61,72896.39,0.01,-0.05816,4e-05,8.534]
[1779980998738,44.61,72896.39,0.01,-0.05816,4e-05,8.534]
[1779980999406,44.6,72898.14,0.01,-0.0581,4e-05,8.52627]
[1779981000848,44.6,72898.83,0.01,-0.05806,4e-05,8.52276]
[1779981005449,44.6,72918.47,0.01,-0.05735,4e-05,8.44265]
[1779981010590,44.59,72923.19,0.01,-0.05716,4e-05,8.42153]
[1779981011151,44.59,72923.19,0.01,-0.05716,4e-05,8.42094]
[1779981011162,44.59,72923.19,0.01,-0.05716,4e-05,8.42094]
[1779981016535,44.58,72926.33,0.01,-0.05702,3e-05,8.40521]
[1779981021569,44.58,72923.3,0.01,-0.0571,4e-05,8.41431]
[1779981026602,44.57,72931.9,0.01,-0.05678,3e-05,8.3776]
[1779981031521,44.57,72925.11,0.01,-0.05701,3e-05,8.40337]
[1779981031635,44.57,72925.92,0.01,-0.05696,3e-05,8.39736]
[1779981031791,44.57,72925.92,0.01,-0.05696,3e-05,8.39736]
[1779981031802,44.57,72925.92,0.01,-0.05696,3e-05,8.39736]
[1779981032642,44.57,72928.01,0.01,-0.05688,3e-05,8.3886]
[1779981037677,44.56,72925.69,0.01,-0.05694,3e-05,8.39514]
[1779981042714,44.56,72921.77,0.01,-0.05707,4e-05,8.4101]
[1779981047768,44.56,72919.81,0.01,-0.05714,4e-05,8.41728]
[1779981050464,44.56,72885.41,0.01,-0.05835,4e-05,8.55346]
[1779981055812,44.56,72881.92,0.01,-0.05846,4e-05,8.56535]
[1779981061614,44.55,72884.65,0.01,-0.05835,4e-05,8.55304]
[1779981061828,44.55,72884.65,0.01,-0.05835,4e-05,8.55269]
[1779981061906,44.55,72872.61,0.01,-0.05877,4e-05,8.60042]
[1779981064879,44.55,72857.43,0.01,-0.05931,4e-05,8.65999]
[1779981068126,44.54,72833.54,0.01,-0.06016,4e-05,8.75467]
[1779981073946,44.54,72830.47,0.01,-0.06024,4e-05,8.76307]
[1779981077093,44.53,72818.44,0.01,-0.06067,4e-05,8.81046]
[1779981077339,44.53,72807.77,0.01,-0.06106,4e-05,8.85308]
[1779981083021,44.51,72824.23,0.01,-0.06035,4e-05,8.77505]
[1779981087338,44.5,72824.63,0.01,-0.06031,4e-05,8.77068]
[1779981087350,44.5,72824.63,0.01,-0.06031,4e-05,8.77068]
[1779981087430,44.5,72818.44,0.01,-0.06053,4e-05,8.79509]
[1779981093098,44.47,72809.17,0.01,-0.06076,4e-05,8.81855]
[1779981097823,44.47,72809.87,0.01,-0.06071,4e-05,8.81343]
[1779981098685,44.47,72809.87,0.01,-0.06071,4e-05,8.81343]
[1779981109220,44.43,72806.97,0.01,-0.06068,4e-05,8.8091]
[1779981113257,44.43,72821.67,0.01,-0.0601,4e-05,8.74583]
[1779981118292,44.42,72822.03,0.01,-0.06007,4e-05,8.7418]
[1779981123695,44.41,72814.76,0.01,-0.06031,4e-05,8.76805]
[1779981127764,44.41,72830.38,0.01,-0.05971,4e-05,8.70159]
[1779981128957,44.41,72841.65,0.01,-0.05929,4e-05,8.65553]
[1779981128963,44.41,72841.65,0.01,-0.05929,4e-05,8.65553]
[1779981128980,44.41,72841.65,0.01,-0.05929,4e-05,8.65553]
[1779981129368,44.41,72845.82,0.01,-0.05914,4e-05,8.63824]
[1779981133062,44.4,72848.62,0.01,-0.05902,4e-05,8.6251]
[1779981133119,44.4,72848.62,0.01,-0.05902,4e-05,8.6251]
[1779981133397,44.4,72849.18,0.01,-0.059,4e-05,8.62284]
[1779981138432,44.4,72848.43,0.01,-0.05901,4e-05,8.62362]
[1779981139218,44.4,72848.43,0.01,-0.05901,4e-05,8.62362]
[1779981139227,44.4,72848.43,0.01,-0.05901,4e-05,8.62362]
[1779981139441,44.39,72848.47,0.01,-0.059,4e-05,8.62258]
[1779981144477,44.39,72845.3,0.01,-0.0591,4e-05,8.63351]
[1779981149509,44.39,72848.1,0.01,-0.05898,4e-05,8.62003]
[1779981154582,44.38,72840.79,0.01,-0.0592,4e-05,8.64412]
[1779981160587,44.37,72834.79,0.01,-0.05939,4e-05,8.66538]
[1779981165623,44.37,72824.76,0.01,-0.05974,4e-05,8.70336]
[1779981170661,44.36,72825.0,0.01,-0.0597,4e-05,8.69969]
[1779981175695,44.36,72824.95,0.01,-0.05969,4e-05,8.69772]
[1779981180730,44.35,72825.03,0.01,-0.05966,4e-05,8.69419]
[1779981185765,44.35,72825.7,0.01,-0.05961,4e-05,8.68936]
[1779981190803,44.34,72835.26,0.01,-0.05924,4e-05,8.64782]
[1779981192709,44.34,72839.66,0.01,-0.05908,4e-05,8.63008]
[1779981194832,44.33,72824.89,0.01,-0.05959,4e-05,8.68701]
[1779981197254,44.33,72829.31,0.01,-0.05943,4e-05,8.66864]
[1779981200527,44.33,72831.91,0.01,-0.05932,4e-05,8.65671]
[1779981201744,44.33,72831.95,0.01,-0.05931,4e-05,8.65607]
[1779981201756,44.33,72831.95,0.01,-0.05931,4e-05,8.65607]
[1779981201748,44.33,72809.03,0.01,-0.06014,4e-05,8.7478]
[1779981202688,44.33,72809.03,0.01,-0.06014,4e-05,8.7478]
[1779981202712,44.33,72809.03,0.01,-0.06014,4e-05,8.7478]
[1779981202756,44.33,72809.03,0.01,-0.06014,4e-05,8.7478]
[1779981202789,44.32,72800.96,0.01,-0.06043,4e-05,8.77994]
[1779981207505,44.32,72799.99,0.01,-0.06045,4e-05,8.78187]
[1779981207540,44.32,72789.59,0.01,-0.06083,4e-05,8.82356]
[1779981210792,44.3,72777.3,0.01,-0.06121,4e-05,8.86503]
[1779981210816,44.3,72777.3,0.01,-0.06121,4e-05,8.86503]
[1779981210826,44.3,72777.3,0.01,-0.06121,4e-05,8.86503]
[1779981210817,44.28,72783.33,0.01,-0.06091,4e-05,8.8318]
[1779981211662,44.28,72786.45,0.01,-0.06078,4e-05,8.81629]
[1779981213027,44.27,72786.45,0.01,-0.06071,4e-05,8.80912]
[1779981213566,44.26,72800.82,0.01,-0.06017,4e-05,8.74925]
[1779981219026,44.26,72808.99,0.01,-0.05985,4e-05,8.71319]
[1779981224073,44.25,72820.47,0.01,-0.0594,4e-05,8.66415]
[1779981228499,44.25,72802.72,0.01,-0.06004,4e-05,8.73411]
[1779981234147,44.24,72787.88,0.01,-0.06055,4e-05,8.79087]
[1779981239180,44.23,72787.99,0.01,-0.06052,4e-05,8.78707]
[1779981244214,44.23,72791.26,0.01,-0.06037,4e-05,8.77055]
[1779981249251,44.22,72791.51,0.01,-0.06033,4e-05,8.76646]
[1779981254286,44.21,72791.85,0.01,-0.06029,4e-05,8.76207]
[1779981260328,44.21,72789.54,0.01,-0.06035,4e-05,8.76848]
[1779981265367,44.2,72789.04,0.01,-0.06034,4e-05,8.76699]
[1779981270410,44.19,72791.64,0.01,-0.06022,4e-05,8.75343]
[1779981275438,44.19,72787.44,0.01,-0.06033,4e-05,8.765]
[1779981277083,44.18,72788.05,0.01,-0.0603,4e-05,8.76192]
[1779981281660,44.18,72771.62,0.01,-0.06088,4e-05,8.82531]
[1779981286675,44.17,72764.33,0.01,-0.06112,4e-05,8.85171]
[1779981292558,44.16,72764.45,0.01,-0.06108,4e-05,8.84747]
[1779981297594,44.15,72769.33,0.01,-0.06087,4e-05,8.8238]
[1779981302774,44.14,72769.43,0.01,-0.06083,4e-05,8.81981]
[1779981308672,44.13,72769.24,0.01,-0.0608,4e-05,8.81558]
[1779981312292,44.13,72770.37,0.01,-0.06075,4e-05,8.81024]
[1779981317743,44.12,72777.68,0.01,-0.06043,4e-05,8.77495]
[1779981322781,44.12,72776.23,0.01,-0.06046,4e-05,8.77823]
[1779981327813,44.11,72776.75,0.01,-0.06041,4e-05,8.77276]
[1779981332850,44.1,72780.03,0.01,-0.06024,4e-05,8.75336]
[1779981337884,44.09,72782.46,0.01,-0.06012,4e-05,8.73985]
[1779981342921,44.09,72779.31,0.01,-0.06022,4e-05,8.75031]
[1779981345275,44.09,72779.13,0.01,-0.06021,4e-05,8.74985]
[1779981350975,44.08,72770.57,0.01,-0.0605,4e-05,8.78113]
[1779981356012,44.07,72758.62,0.01,-0.06091,4e-05,8.82611]
[1779981361048,44.06,72756.25,0.01,-0.06096,4e-05,8.83227]
[1779981366963,44.06,72743.83,0.01,-0.06141,4e-05,8.88127]
[1779981367297,44.05,72743.4,0.01,-0.06141,4e-05,8.88153]
[1779981367357,44.05,72730.2,0.01,-0.0619,4e-05,8.93524]
[1779981368289,44.05,72730.2,0.01,-0.0619,4e-05,8.93524]
[1779981368304,44.05,72728.61,0.01,-0.06196,4e-05,8.94095]
[1779981372462,44.04,72732.56,0.01,-0.06178,4e-05,8.92197]
[1779981372837,44.04,72730.74,0.01,-0.06184,4e-05,8.92779]
[1779981378167,44.03,72723.94,0.01,-0.06205,4e-05,8.95148]
[1779981379520,44.03,72723.94,0.01,-0.06205,4e-05,8.95148]
[1779981379621,44.03,72734.36,0.01,-0.06165,4e-05,8.90744]
[1779981386226,44.02,72734.45,0.01,-0.06161,4e-05,8.90228]
[1779981391264,44.01,72733.51,0.01,-0.06158,4e-05,8.89858]
[1779981396572,44.0,72731.79,0.01,-0.06163,4e-05,8.90396]
[1779981396625,44.0,72733.05,0.01,-0.06158,4e-05,8.89832]
[1779981397205,44.0,72733.05,0.01,-0.06158,4e-05,8.89832]
[1779981397849,44.0,72729.22,0.01,-0.06172,4e-05,8.9133]
[1779981401334,44.0,72731.51,0.01,-0.06162,4e-05,8.90293]
[1779981401437,44.0,72731.51,0.01,-0.06162,4e-05,8.90293]
[1779981406366,43.99,72747.73,0.01,-0.06098,4e-05,8.83206]
[1779981407524,43.99,72747.73,0.01,-0.06098,4e-05,8.83206]
[1779981407570,43.99,72742.19,0.01,-0.06119,4e-05,8.85491]
[1779981408200,43.99,72742.19,0.01,-0.06119,4e-05,8.85491]
[1779981411661,43.99,72731.21,0.01,-0.06158,4e-05,8.89796]
[1779981411684,43.99,72728.74,0.01,-0.06167,4e-05,8.90818]
[1779981417444,43.98,72744.09,0.01,-0.06106,4e-05,8.84066]
[1779981422480,43.97,72754.87,0.01,-0.06063,4e-05,8.79355]
[1779981425502,43.97,72768.96,0.01,-0.06009,4e-05,8.73399]
[1779981430536,43.96,72771.18,0.01,-0.05999,4e-05,8.72219]
[1779981435571,43.96,72771.36,0.01,-0.05996,4e-05,8.71929]
[1779981440852,43.95,72775.63,0.01,-0.05978,4e-05,8.69919]
[1779981442637,43.95,72785.89,0.01,-0.05939,4e-05,8.65632]
[1779981442704,43.95,72785.89,0.01,-0.05939,4e-05,8.65632]
[1779981442760,43.95,72785.89,0.01,-0.05939,4e-05,8.65632]
[1779981442857,43.95,72788.84,0.01,-0.05928,4e-05,8.64387]
[1779981443521,43.95,72788.84,0.01,-0.05928,4e-05,8.64387]
[1779981445569,43.95,72788.55,0.01,-0.05928,4e-05,8.64425]
[1779981446054,43.95,72788.55,0.01,-0.05928,4e-05,8.64425]
[1779981446651,43.95,72790.89,0.01,-0.05919,4e-05,8.6339]
[1779981448883,43.94,72793.73,0.01,-0.05908,4e-05,8.62196]
[1779981451685,43.94,72768.66,0.01,-0.05998,4e-05,8.71989]
[1779981454904,43.94,72767.91,0.01,-0.06,4e-05,8.72243]
[1779981454971,43.94,72767.91,0.01,-0.06,4e-05,8.72243]
[1779981454979,43.94,72767.91,0.01,-0.06,4e-05,8.72243]
[1779981455005,43.94,72766.18,0.01,-0.06005,4e-05,8.72846]
[1779981460770,43.93,72767.57,0.01,-0.05997,4e-05,8.71964]
[1779981465805,43.93,72779.28,0.01,-0.05952,4e-05,8.66947]
[1779981470836,43.92,72778.22,0.01,-0.05954,4e-05,8.67165]
[1779981475876,43.92,72771.31,0.01,-0.05978,4e-05,8.69773]
[1779981480912,43.91,72773.49,0.01,-0.05968,4e-05,8.68651]
[1779981485943,43.91,72777.41,0.01,-0.05951,4e-05,8.66837]
[1779981491294,43.9,72771.57,0.01,-0.05972,4e-05,8.69059]
[1779981493005,43.9,72749.29,0.01,-0.06053,4e-05,8.78068]
[1779981493833,43.9,72749.29,0.01,-0.06053,4e-05,8.78068]
[1779981494013,43.9,72728.01,0.01,-0.06132,4e-05,8.86793]
[1779981494228,43.9,72728.01,0.01,-0.06132,4e-05,8.86793]
[1779981495018,43.9,72725.53,0.01,-0.06141,4e-05,8.87748]
[1779981499513,43.89,72719.43,0.01,-0.06162,4e-05,8.89977]
[1779981505087,43.88,72704.18,0.01,-0.06215,4e-05,8.95827]
[1779981505720,43.88,72704.18,0.01,-0.06215,4e-05,8.95827]
[1779981506095,43.88,72703.17,0.01,-0.06218,4e-05,8.96161]
[1779981506456,43.88,72703.17,0.01,-0.06218,4e-05,8.96161]
[1779981506592,43.88,72703.17,0.01,-0.06218,4e-05,8.96161]
[1779981507102,43.88,72692.77,0.01,-0.06257,4e-05,9.00414]
[1779981507426,43.88,72692.77,0.01,-0.06257,4e-05,9.00414]
[1779981507841,43.88,72692.77,0.01,-0.06257,4e-05,9.00414]
[1779981507871,43.88,72692.77,0.01,-0.06257,4e-05,9.00414]
[1779981508133,43.88,72692.93,0.01,-0.06256,4e-05,9.00254]
[1779981512716,43.87,72692.26,0.01,-0.06253,4e-05,8.9989]
[1779981512725,43.87,72692.26,0.01,-0.06253,4e-05,8.9989]
[1779981512801,43.87,72692.26,0.01,-0.06253,4e-05,8.9989]
[1779981512821,43.87,72692.26,0.01,-0.06253,4e-05,8.9989]
[1779981513121,43.87,72692.26,0.01,-0.06253,4e-05,8.9989]
[1779981513142,43.87,72692.26,0.01,-0.06253,4e-05,8.9989]
[1779981513144,43.87,72687.75,0.01,-0.0627,4e-05,9.01683]
[1779981514790,43.86,72687.56,0.01,-0.0627,4e-05,9.01667]
[1779981515166,43.86,72686.94,0.01,-0.06271,4e-05,9.01832]
[1779981520203,43.85,72675.05,0.01,-0.06313,4e-05,9.06331]
[1779981525237,43.84,72678.39,0.01,-0.06294,4e-05,9.04322]
[1779981530271,43.83,72682.12,0.01,-0.06276,4e-05,9.02262]
[1779981535309,43.82,72680.6,0.01,-0.06277,4e-05,9.02409]
[1779981540344,43.81,72683.22,0.01,-0.06263,4e-05,9.0082]
[1779981545380,43.8,72686.32,0.01,-0.06246,4e-05,8.99039]
[1779981550417,43.79,72691.14,0.01,-0.06224,4e-05,8.96567]
[1779981555451,43.78,72692.29,0.01,-0.06216,4e-05,8.95638]
[1779981557587,43.77,72668.93,0.01,-0.06304,4e-05,9.05275]
[1779981563510,43.77,72666.8,0.01,-0.06309,4e-05,9.05767]
[1779981568775,43.76,72666.9,0.01,-0.06306,4e-05,9.05457]
[1779981571580,43.76,72693.16,0.01,-0.06201,4e-05,8.93959]
[1779981576627,43.75,72702.16,0.01,-0.06165,4e-05,8.89992]
[1779981579811,43.75,72698.56,0.01,-0.06178,4e-05,8.9137]
[1779981579912,43.75,72691.5,0.01,-0.06204,4e-05,8.94269]
[1779981586086,43.74,72690.05,0.01,-0.06208,4e-05,8.94637]
[1779981588710,43.74,72668.84,0.01,-0.06287,4e-05,9.033]
[1779981593742,43.73,72671.61,0.01,-0.06274,4e-05,9.01836]
[1779981598773,43.72,72671.21,0.01,-0.06273,4e-05,9.01712]
[1779981601108,43.72,72669.98,0.01,-0.06277,4e-05,9.02171]
[1779981601130,43.72,72667.49,0.01,-0.06286,4e-05,9.03158]
[1779981602626,43.72,72667.6,0.01,-0.06285,4e-05,9.03053]
[1779981602982,43.72,72667.6,0.01,-0.06285,4e-05,9.03053]
[1779981603083,43.72,72653.46,0.01,-0.06339,4e-05,9.08945]
[1779981607841,43.71,72629.43,0.01,-0.06431,4e-05,9.18803]
[1779981609281,43.71,72629.43,0.01,-0.06431,4e-05,9.18803]
[1779981609292,43.71,72616.32,0.01,-0.06482,4e-05,9.24332]
[1779981609399,43.71,72616.32,0.01,-0.06482,4e-05,9.24332]
[1779981610147,43.71,72616.32,0.01,-0.06482,4e-05,9.24332]
[1779981610181,43.71,72618.88,0.01,-0.06471,4e-05,9.23188]
[1779981613966,43.71,72636.44,0.01,-0.064,4e-05,9.15532]
[1779981619930,43.7,72620.84,0.01,-0.06459,4e-05,9.21818]
[1779981622148,43.7,72621.96,0.01,-0.06454,4e-05,9.21251]
[1779981622168,43.7,72620.96,0.01,-0.06457,4e-05,9.21587]
[1779981622359,43.7,72620.96,0.01,-0.06457,4e-05,9.21587]
[1779981622951,43.69,72620.96,0.01,-0.06456,4e-05,9.21497]
[1779981627982,43.69,72627.27,0.01,-0.06427,4e-05,9.18394]
[1779981632041,43.68,72615.51,0.01,-0.0647,4e-05,9.22896]
[1779981632137,43.68,72641.77,0.01,-0.06366,4e-05,9.11658]
[1779981632460,43.68,72641.77,0.01,-0.06366,4e-05,9.11658]
[1779981632475,43.68,72641.77,0.01,-0.06366,4e-05,9.11658]
[1779981633021,43.68,72642.12,0.01,-0.06364,4e-05,9.11421]
[1779981638061,43.67,72640.06,0.01,-0.06368,4e-05,9.11923]
[1779981639669,43.67,72632.69,0.01,-0.06397,4e-05,9.14969]
[1779981639678,43.67,72632.69,0.01,-0.06397,4e-05,9.14969]
[1779981639680,43.67,72632.69,0.01,-0.06397,4e-05,9.14969]
[1779981639728,43.67,72632.69,0.01,-0.06397,4e-05,9.14969]
[1779981640074,43.67,72626.94,0.01,-0.06418,4e-05,9.17328]
[1779981640801,43.67,72626.94,0.01,-0.06418,4e-05,9.17328]
[1779981640841,43.67,72626.94,0.01,-0.06418,4e-05,9.17328]
[1779981641083,43.66,72622.77,0.01,-0.06434,4e-05,9.19057]
[1779981641928,43.66,72622.77,0.01,-0.06434,4e-05,9.19057]
[1779981642168,43.66,72614.97,0.01,-0.06465,4e-05,9.22331]
[1779981646985,43.66,72616.32,0.01,-0.06458,4e-05,9.21556]
[1779981646991,43.66,72616.32,0.01,-0.06458,4e-05,9.21556]
[1779981647131,43.66,72616.04,0.01,-0.06459,4e-05,9.21675]
[1779981652164,43.65,72617.25,0.01,-0.06451,4e-05,9.20858]
[1779981657198,43.65,72616.36,0.01,-0.06452,4e-05,9.20973]
[1779981662250,43.64,72616.49,0.01,-0.0645,4e-05,9.2067]
[1779981665261,43.64,72643.18,0.01,-0.06343,4e-05,9.09089]
[1779981665562,43.64,72643.18,0.01,-0.06343,4e-05,9.09089]
[1779981666268,43.64,72653.21,0.01,-0.06303,4e-05,9.04783]
[1779981666538,43.64,72653.21,0.01,-0.06303,4e-05,9.04783]
[1779981666547,43.64,72653.21,0.01,-0.06303,4e-05,9.04783]
[1779981666724,43.64,72653.21,0.01,-0.06303,4e-05,9.04783]
[1779981667275,43.63,72656.54,0.01,-0.06289,4e-05,9.03313]
[1779981672313,43.63,72656.25,0.01,-0.06288,4e-05,9.03118]
[1779981676156,43.62,72658.81,0.01,-0.06276,4e-05,9.0185]
[1779981681911,43.62,72648.21,0.01,-0.06316,4e-05,9.06159]
[1779981685394,43.62,72639.66,0.01,-0.06348,4e-05,9.09617]
[1779981685402,43.62,72639.66,0.01,-0.06348,4e-05,9.09617]
[1779981685493,43.62,72639.0,0.01,-0.0635,4e-05,9.09896]
[1779981690567,43.61,72628.82,0.01,-0.06389,4e-05,9.14065]
[1779981691089,43.61,72643.87,0.01,-0.06328,4e-05,9.07375]
[1779981696480,43.61,72643.63,0.01,-0.06328,4e-05,9.07365]
[1779981698496,43.61,72621.99,0.01,-0.06412,4e-05,9.16473]
[1779981701462,43.61,72621.13,0.01,-0.06415,4e-05,9.1677]
[1779981701525,43.61,72610.92,0.01,-0.06455,4e-05,9.21088]
[1779981706551,43.61,72610.23,0.01,-0.06458,4e-05,9.21367]
[1779981711587,43.61,72607.25,0.01,-0.0647,4e-05,9.22657]
[1779981715544,43.61,72615.23,0.01,-0.06438,4e-05,9.19268]
[1779981715770,43.61,72618.95,0.01,-0.06423,4e-05,9.17685]
[1779981717251,43.61,72618.95,0.01,-0.06423,4e-05,9.17685]
[1779981717408,43.61,72622.75,0.01,-0.06408,4e-05,9.16047]
[1779981722992,43.6,72624.5,0.01,-0.064,4e-05,9.15203]
[1779981727708,43.6,72644.26,0.01,-0.06322,4e-05,9.06736]
[1779981732783,43.6,72650.63,0.01,-0.06297,4e-05,9.03981]
[1779981732797,43.6,72659.61,0.01,-0.06262,4e-05,9.00198]
[1779981733847,43.6,72659.61,0.01,-0.06262,4e-05,9.00198]
[1779981733930,43.6,72663.96,0.01,-0.06245,4e-05,8.98342]
[1779981739860,43.6,72665.87,0.01,-0.06237,4e-05,8.97519]
[1779981742013,43.6,72696.44,0.01,-0.0612,4e-05,8.84711]
[1779981743318,43.6,72696.44,0.01,-0.0612,4e-05,8.84711]
[1779981743378,43.6,72696.44,0.01,-0.0612,4e-05,8.84711]
[1779981743449,43.6,72691.19,0.01,-0.0614,4e-05,8.86906]
[1779981744841,43.6,72691.19,0.01,-0.0614,4e-05,8.86906]
[1779981744856,43.6,72691.19,0.01,-0.0614,4e-05,8.86906]
[1779981744860,43.6,72691.19,0.01,-0.0614,4e-05,8.86906]
[1779981744936,43.6,72699.14,0.01,-0.0611,4e-05,8.83615]
[1779981750089,43.6,72699.39,0.01,-0.0611,4e-05,8.83563]
[1779981755712,43.6,72716.22,0.01,-0.06046,4e-05,8.76429]
[1779981760949,43.61,72731.81,0.01,-0.05989,4e-05,8.70188]
[1779981765983,43.61,72733.24,0.01,-0.05986,4e-05,8.698]
[1779981771019,43.62,72731.25,0.01,-0.05995,4e-05,8.70799]
[1779981773094,43.62,72731.59,0.01,-0.05994,4e-05,8.70692]
[1779981773121,43.62,72731.59,0.01,-0.05994,4e-05,8.70692]
[1779981773187,43.62,72738.06,0.01,-0.0597,4e-05,8.6806]
[1779981775270,43.62,72737.92,0.01,-0.0597,4e-05,8.68118]
[1779981775359,43.62,72725.69,0.01,-0.06017,4e-05,8.73233]
[1779981781513,43.62,72726.48,0.01,-0.06015,4e-05,8.73056]
[1779981781528,43.62,72726.48,0.01,-0.06015,4e-05,8.73056]
[1779981781530,43.62,72728.44,0.01,-0.06008,4e-05,8.72277]
[1779981785121,43.63,72742.84,0.01,-0.05956,4e-05,8.66491]
[1779981790154,43.63,72752.69,0.01,-0.05921,4e-05,8.62672]
[1779981795190,43.64,72737.03,0.01,-0.05981,4e-05,8.69311]
[1779981800224,43.64,72746.02,0.01,-0.05949,4e-05,8.65803]
[1779981805260,43.64,72740.55,0.01,-0.05971,4e-05,8.68256]
[1779981810298,43.65,72734.39,0.01,-0.05996,4e-05,8.70975]
[1779981815331,43.65,72734.57,0.01,-0.05995,4e-05,8.70795]
[1779981820370,43.66,72742.6,0.01,-0.05967,4e-05,8.67664]
[1779981824402,43.66,72759.72,0.01,-0.05905,4e-05,8.6081]
[1779981829439,43.66,72752.57,0.01,-0.05933,4e-05,8.64001]
[1779981830449,43.67,72726.16,0.01,-0.06032,4e-05,8.74918]
[1779981835497,43.67,72728.87,0.01,-0.06023,4e-05,8.73943]
[1779981840518,43.67,72743.52,0.01,-0.0597,4e-05,8.68061]
[1779981845552,43.68,72748.39,0.01,-0.05954,4e-05,8.66261]
[1779981850594,43.68,72757.65,0.01,-0.05921,4e-05,8.62628]
[1779981851422,43.68,72757.65,0.01,-0.05921,4e-05,8.62628]
[1779981851598,43.68,72749.83,0.01,-0.05951,4e-05,8.65928]
[1779981856631,43.68,72757.67,0.01,-0.05923,4e-05,8.62827]
[1779981861665,43.69,72764.63,0.01,-0.05899,4e-05,8.60224]
[1779981862035,43.69,72764.63,0.01,-0.05899,4e-05,8.60224]
[1779981862672,43.69,72769.64,0.01,-0.05881,4e-05,8.58229]
[1779981862719,43.69,72769.64,0.01,-0.05881,4e-05,8.58229]
[1779981862812,43.69,72776.11,0.01,-0.05858,4e-05,8.5559]
[1779981864574,43.69,72776.11,0.01,-0.05858,4e-05,8.5559]
[1779981864651,43.69,72779.31,0.01,-0.05846,4e-05,8.54318]
[1779981868714,43.69,72795.15,0.01,-0.05789,4e-05,8.4797]
[1779981871307,43.7,72773.46,0.01,-0.05868,4e-05,8.56721]
[1779981876699,43.7,72776.16,0.01,-0.05861,4e-05,8.55853]
[1779981876828,43.7,72772.93,0.01,-0.05872,4e-05,8.5717]
[1779981877010,43.7,72772.93,0.01,-0.05872,4e-05,8.5717]
[1779981877116,43.7,72763.66,0.01,-0.05907,4e-05,8.61015]
[1779981878421,43.7,72763.66,0.01,-0.05907,4e-05,8.61015]
[1779981878427,43.7,72763.66,0.01,-0.05907,4e-05,8.61015]
[1779981878491,43.71,72747.94,0.01,-0.05966,4e-05,8.67564]
[1779981880129,43.71,72747.94,0.01,-0.05966,4e-05,8.67564]
[1779981880131,43.71,72756.25,0.01,-0.05936,4e-05,8.64235]
[1779981886150,43.71,72760.12,0.01,-0.05923,4e-05,8.62835]
[1779981891914,43.72,72758.24,0.01,-0.05933,4e-05,8.63968]
[1779981892839,43.72,72758.24,0.01,-0.05933,4e-05,8.63968]
[1779981892845,43.72,72758.24,0.01,-0.05933,4e-05,8.63968]
[1779981892895,43.72,72756.64,0.01,-0.0594,4e-05,8.64715]
[1779981897930,43.72,72755.52,0.01,-0.05946,4e-05,8.65351]
[1779981902966,43.73,72757.34,0.01,-0.05941,4e-05,8.64821]
[1779981907999,43.73,72754.16,0.01,-0.05954,4e-05,8.66329]
[1779981913040,43.74,72753.23,0.01,-0.0596,4e-05,8.66918]
[1779981918072,43.74,72752.87,0.01,-0.05963,4e-05,8.67273]
[1779981923105,43.75,72752.24,0.01,-0.05967,4e-05,8.67729]
[1779981928141,43.75,72751.38,0.01,-0.05972,4e-05,8.68278]
[1779981932386,43.75,72755.94,0.01,-0.05954,4e-05,8.6625]
[1779981932607,43.75,72755.94,0.01,-0.05954,4e-05,8.6625]
[1779981932706,43.76,72770.43,0.01,-0.05902,4e-05,8.60404]
[1779981934234,43.76,72770.43,0.01,-0.05902,4e-05,8.60415]
[1779981934282,43.76,72772.39,0.01,-0.05894,4e-05,8.59615]
[1779981938319,43.76,72775.95,0.01,-0.05882,4e-05,8.58202]
[1779981938341,43.76,72775.95,0.01,-0.05882,4e-05,8.58202]
[1779981938404,43.76,72775.07,0.01,-0.05885,4e-05,8.58575]
[1779981940505,43.76,72759.61,0.01,-0.05943,4e-05,8.64964]
[1779981946272,43.76,72768.3,0.01,-0.05913,4e-05,8.61683]
[1779981951307,43.77,72770.61,0.01,-0.05907,4e-05,8.60977]
[1779981956343,43.77,72780.01,0.01,-0.05874,4e-05,8.57408]
[1779981961378,43.78,72785.6,0.01,-0.05856,4e-05,8.55409]
[1779981966414,43.79,72775.88,0.01,-0.05894,4e-05,8.59638]
[1779981971450,43.79,72777.89,0.01,-0.05889,4e-05,8.59069]
[1779981976488,43.8,72780.57,0.01,-0.05882,4e-05,8.5823]
[1779981981526,43.8,72766.43,0.01,-0.05936,4e-05,8.64258]
[1779981986556,43.81,72765.62,0.01,-0.05941,4e-05,8.64803]
[1779981991588,43.81,72765.95,0.01,-0.05939,4e-05,8.64593]
[1779981996627,43.82,72772.69,0.01,-0.05916,4e-05,8.62051]
[1779982001371,43.82,72766.05,0.01,-0.05942,4e-05,8.64933]
[1779982001380,43.82,72766.05,0.01,-0.05942,4e-05,8.64933]
[1779982001666,43.82,72768.22,0.01,-0.05935,4e-05,8.64084]
[1779982006709,43.82,72770.22,0.01,-0.05929,4e-05,8.63464]
[1779982011745,43.83,72771.72,0.01,-0.05925,4e-05,8.63044]
[1779982016780,43.83,72779.66,0.01,-0.05897,4e-05,8.59896]
[1779982021815,43.83,72778.6,0.01,-0.05902,4e-05,8.60472]
[1779982026872,43.84,72792.15,0.01,-0.05854,4e-05,8.55148]
[1779982032087,43.84,72797.13,0.01,-0.05838,4e-05,8.5341]
[1779982032398,43.84,72797.13,0.01,-0.05838,4e-05,8.5341]
[1779982032676,43.84,72797.13,0.01,-0.05838,4e-05,8.5341]
[1779982032676,43.85,72813.16,0.01,-0.05781,4e-05,8.46983]
[1779982037753,43.85,72818.59,0.01,-0.05763,4e-05,8.44938]
[1779982039950,43.85,72801.97,0.01,-0.05824,4e-05,8.51748]
[1779982041591,43.85,72801.97,0.01,-0.05824,4e-05,8.51748]
[1779982041599,43.85,72801.97,0.01,-0.05824,4e-05,8.51748]
[1779982041878,43.85,72801.97,0.01,-0.05824,4e-05,8.51748]
[1779982041633,43.85,72800.23,0.01,-0.05831,4e-05,8.52573]
[1779982042298,43.85,72800.23,0.01,-0.05831,4e-05,8.52573]
[1779982042773,43.85,72800.23,0.01,-0.05831,4e-05,8.52573]
[1779982043363,43.85,72801.79,0.01,-0.05826,4e-05,8.52001]
[1779982043388,43.85,72801.79,0.01,-0.05826,4e-05,8.52001]
[1779982043489,43.85,72814.43,0.01,-0.0578,4e-05,8.46911]
[1779982046189,43.86,72820.53,0.01,-0.05759,4e-05,8.4448]
[1779982046289,43.86,72819.71,0.01,-0.05762,4e-05,8.44873]
[1779982051849,43.86,72830.13,0.01,-0.05726,4e-05,8.40782]
[1779982051887,43.86,72830.13,0.01,-0.05726,4e-05,8.40782]
[1779982051875,43.86,72829.58,0.01,-0.05726,4e-05,8.40807]
[1779982052040,43.86,72829.58,0.01,-0.05726,4e-05,8.40807]
[1779982057897,43.87,72823.12,0.01,-0.05752,4e-05,8.43654]
[1779982063119,43.87,72817.82,0.01,-0.05774,4e-05,8.46144]
[1779982068155,43.88,72816.69,0.01,-0.05781,4e-05,8.46947]
[1779982073191,43.89,72818.98,0.01,-0.05776,4e-05,8.46359]
[1779982078230,43.9,72822.79,0.01,-0.05765,4e-05,8.45166]
[1779982083262,43.9,72823.18,0.01,-0.05766,4e-05,8.4528]
[1779982088296,43.91,72818.26,0.01,-0.05787,4e-05,8.47663]
[1779982093333,43.92,72805.93,0.01,-0.05834,4e-05,8.52931]
[1779982098367,43.92,72807.73,0.01,-0.0583,4e-05,8.52492]
[1779982103402,43.93,72801.75,0.01,-0.05854,4e-05,8.55193]
[1779982108441,43.93,72804.39,0.01,-0.05847,4e-05,8.54397]
[1779982113476,43.94,72806.38,0.01,-0.05841,4e-05,8.53597]
[1779982118509,43.95,72808.14,0.01,-0.05837,4e-05,8.53167]
[1779982123660,43.95,72809.62,0.01,-0.05833,4e-05,8.52798]
[1779982128052,43.95,72825.11,0.01,-0.05779,4e-05,8.46706]
[1779982134622,43.96,72824.72,0.01,-0.05782,4e-05,8.47129]
[1779982139657,43.97,72819.15,0.01,-0.05805,4e-05,8.49695]
[1779982144691,43.97,72818.61,0.01,-0.0581,4e-05,8.50213]
[1779982149727,43.98,72817.73,0.01,-0.05816,4e-05,8.50867]
[1779982154762,43.99,72815.97,0.01,-0.05825,4e-05,8.51869]
[1779982159800,43.99,72820.34,0.01,-0.05811,4e-05,8.50403]
[1779982164832,44.0,72817.38,0.01,-0.05825,4e-05,8.5189]
[1779982169867,44.01,72819.05,0.01,-0.05821,4e-05,8.51503]
[1779982174903,44.01,72831.71,0.01,-0.05775,4e-05,8.46247]
[1779982179938,44.01,72839.3,0.01,-0.05749,4e-05,8.43329]
[1779982183983,44.01,72843.74,0.01,-0.05734,4e-05,8.41643]
[1779982184003,44.01,72843.74,0.01,-0.05734,4e-05,8.41643]
[1779982183987,44.01,72854.36,0.01,-0.05696,4e-05,8.37428]
[1779982184974,44.01,72854.78,0.01,-0.05695,4e-05,8.37299]
[1779982190013,44.02,72860.57,0.01,-0.05676,4e-05,8.35183]
[1779982191495,44.02,72862.78,0.01,-0.05669,4e-05,8.34344]
[1779982192026,44.02,72859.76,0.01,-0.0568,4e-05,8.3559]
[1779982192263,44.02,72859.76,0.01,-0.0568,4e-05,8.3559]
[1779982192269,44.02,72859.76,0.01,-0.0568,4e-05,8.3559]
[1779982193033,44.02,72858.33,0.01,-0.05685,4e-05,8.36201]
[1779982198073,44.03,72866.85,0.01,-0.05657,4e-05,8.33012]
[1779982203102,44.03,72866.61,0.01,-0.0566,4e-05,8.3333]
[1779982208956,44.04,72864.87,0.01,-0.05668,4e-05,8.343]
[1779982213226,44.04,72880.41,0.01,-0.05615,4e-05,8.28266]
[1779982215217,44.04,72862.35,0.01,-0.05678,4e-05,8.35443]
[1779982220230,44.05,72861.82,0.01,-0.05685,4e-05,8.36199]
[1779982225277,44.08,72851.79,0.01,-0.0573,4e-05,8.41359]
[1779982230303,44.09,72859.44,0.01,-0.05707,4e-05,8.38709]
[1779982235340,44.09,72871.64,0.01,-0.05664,4e-05,8.33869]
[1779982240376,44.1,72876.18,0.01,-0.0565,4e-05,8.32261]
[1779982245412,44.1,72870.16,0.01,-0.05673,4e-05,8.34818]
[1779982248726,44.1,72855.62,0.01,-0.05726,4e-05,8.40862]
[1779982252678,44.11,72831.36,0.01,-0.05816,4e-05,8.50861]
[1779982258505,44.12,72829.62,0.01,-0.05824,4e-05,8.51845]
[1779982263541,44.12,72841.87,0.01,-0.05782,4e-05,8.47129]
[1779982266721,44.12,72823.92,0.01,-0.05848,4e-05,8.54496]
[1779982272315,44.13,72826.14,0.01,-0.05842,4e-05,8.53802]
[1779982272333,44.13,72826.14,0.01,-0.05842,4e-05,8.53802]
[1779982272605,44.13,72826.47,0.01,-0.05841,4e-05,8.53721]
[1779982277640,44.14,72826.02,0.01,-0.05845,4e-05,8.54206]
[1779982282677,44.14,72824.24,0.01,-0.05854,4e-05,8.55173]
[1779982287866,44.15,72822.12,0.01,-0.05863,4e-05,8.56222]
[1779982293762,44.15,72814.01,0.01,-0.05894,4e-05,8.59523]
[1779982298788,44.16,72812.21,0.01,-0.05902,4e-05,8.60463]
[1779982303821,44.16,72811.89,0.01,-0.05905,4e-05,8.60794]
[1779982306843,44.16,72793.71,0.01,-0.05972,4e-05,8.68269]
[1779982308115,44.16,72771.7,0.01,-0.06054,4e-05,8.77264]
[1779982309419,44.16,72771.7,0.01,-0.06054,4e-05,8.77278]
[1779982309424,44.16,72771.7,0.01,-0.06054,4e-05,8.77278]
[1779982309863,44.16,72770.07,0.01,-0.0606,4e-05,8.77958]
[1779982312259,44.17,72770.44,0.01,-0.06059,4e-05,8.77833]
[1779982312886,44.17,72773.17,0.01,-0.06049,4e-05,8.76731]
[1779982317712,44.17,72762.8,0.01,-0.06088,4e-05,8.81016]
[1779982317740,44.17,72762.8,0.01,-0.06088,4e-05,8.81016]
[1779982317973,44.17,72765.02,0.01,-0.0608,4e-05,8.80115]
[1779982323964,44.17,72754.98,0.01,-0.06118,4e-05,8.84299]
[1779982328999,44.17,72752.8,0.01,-0.06126,4e-05,8.85166]
[1779982334042,44.17,72743.55,0.01,-0.0616,4e-05,8.88949]
[1779982339081,44.16,72753.79,0.01,-0.06121,4e-05,8.84644]
[1779982344114,44.17,72758.41,0.01,-0.06104,4e-05,8.82775]
[1779982349149,44.17,72757.4,0.01,-0.06108,4e-05,8.83221]
[1779982354193,44.17,72756.54,0.01,-0.0611,4e-05,8.83327]
[1779982359220,44.17,72763.99,0.01,-0.06082,4e-05,8.80266]
[1779982364256,44.16,72762.71,0.01,-0.06085,4e-05,8.80642]
[1779982367277,44.16,72742.02,0.01,-0.06162,4e-05,8.89054]
[1779982373135,44.16,72736.74,0.01,-0.0618,4e-05,8.91005]
[1779982378361,44.18,72740.54,0.01,-0.06173,4e-05,8.90322]
[1779982383393,44.18,72748.82,0.01,-0.06142,4e-05,8.8691]
[1779982388429,44.18,72752.76,0.01,-0.06127,4e-05,8.85279]
[1779982394472,44.18,72749.45,0.01,-0.0614,4e-05,8.86625]
[1779982399507,44.18,72756.1,0.01,-0.06115,4e-05,8.83888]
[1779982404550,44.18,72747.29,0.01,-0.06148,4e-05,8.87526]
[1779982409587,44.18,72745.95,0.01,-0.06153,4e-05,8.88063]
[1779982414627,44.17,72746.01,0.01,-0.06151,4e-05,8.87748]
[1779982419657,44.17,72753.95,0.01,-0.06121,4e-05,8.84477]
[1779982424692,44.17,72759.13,0.01,-0.06102,4e-05,8.82363]
[1779982430094,44.18,72759.61,0.01,-0.061,4e-05,8.8219]
[1779982435769,44.18,72755.68,0.01,-0.06115,4e-05,8.83849]
[1779982440804,44.18,72758.54,0.01,-0.06105,4e-05,8.827]
[1779982444152,44.18,72768.35,0.01,-0.06068,4e-05,8.7865]
[1779982444158,44.18,72768.35,0.01,-0.06068,4e-05,8.7865]
[1779982444337,44.18,72768.35,0.01,-0.06068,4e-05,8.7865]
[1779982444354,44.18,72776.62,0.01,-0.06037,4e-05,8.75241]
[1779982445472,44.18,72776.62,0.01,-0.06037,4e-05,8.75219]
[1779982445577,44.18,72776.62,0.01,-0.06037,4e-05,8.75219]
[1779982445863,44.17,72770.37,0.01,-0.0606,4e-05,8.77748]
[1779982447678,44.17,72767.69,0.01,-0.0607,4e-05,8.78857]
[1779982447687,44.17,72767.69,0.01,-0.0607,4e-05,8.78857]
[1779982447877,44.18,72763.27,0.01,-0.06086,4e-05,8.80678]
[1779982452913,44.17,72767.44,0.01,-0.0607,4e-05,8.78895]
[1779982457948,44.17,72762.34,0.01,-0.0609,4e-05,8.81033]
[1779982462982,44.18,72762.18,0.01,-0.06091,4e-05,8.81144]
[1779982468020,44.18,72768.82,0.01,-0.06066,4e-05,8.7848]
[1779982473054,44.17,72771.88,0.01,-0.06052,4e-05,8.76826]
[1779982478089,44.17,72770.09,0.01,-0.06059,4e-05,8.77557]
[1779982484131,44.18,72770.13,0.01,-0.06059,4e-05,8.77635]
[1779982489175,44.18,72767.53,0.01,-0.0607,4e-05,8.78773]
[1779982494209,44.18,72773.69,0.01,-0.06047,4e-05,8.76255]
[1779982499247,44.18,72765.33,0.01,-0.06078,4e-05,8.79681]
[1779982504285,44.18,72757.33,0.01,-0.06108,4e-05,8.82993]
[1779982509321,44.18,72759.09,0.01,-0.06102,4e-05,8.82264]
[1779982514353,44.18,72761.34,0.01,-0.06092,4e-05,8.81184]
[1779982519387,44.17,72766.47,0.01,-0.06071,4e-05,8.78931]
[1779982524423,44.17,72770.4,0.01,-0.06055,4e-05,8.77188]
[1779982529458,44.17,72763.43,0.01,-0.06081,4e-05,8.79996]
[1779982534493,44.17,72765.1,0.01,-0.06074,4e-05,8.79102]
[1779982539528,44.17,72765.81,0.01,-0.06072,4e-05,8.78874]
[1779982542018,44.17,72780.28,0.01,-0.06018,4e-05,8.72956]
[1779982542682,44.17,72780.28,0.01,-0.06018,4e-05,8.72956]
[1779982542687,44.17,72780.28,0.01,-0.06018,4e-05,8.72956]
[1779982542782,44.17,72786.31,0.01,-0.05996,4e-05,8.70499]
[1779982548738,44.17,72788.62,0.01,-0.05986,4e-05,8.69473]
[1779982552535,44.17,72802.91,0.01,-0.05933,4e-05,8.63602]
[1779982552547,44.17,72802.91,0.01,-0.05933,4e-05,8.63602]
[1779982552550,44.17,72802.91,0.01,-0.05933,4e-05,8.63602]
[1779982552682,44.17,72802.91,0.01,-0.05933,4e-05,8.63602]
[1779982552717,44.17,72802.91,0.01,-0.05933,4e-05,8.63602]
[1779982553135,44.17,72802.91,0.01,-0.05933,4e-05,8.63602]
[1779982553233,44.17,72808.31,0.01,-0.05913,4e-05,8.61398]
[1779982558664,44.17,72810.29,0.01,-0.05906,4e-05,8.60569]
[1779982564711,44.17,72816.48,0.01,-0.05883,4e-05,8.58046]
[1779982569742,44.16,72817.31,0.01,-0.05879,4e-05,8.57524]
[1779982574777,44.16,72813.53,0.01,-0.05891,4e-05,8.58862]
[1779982579816,44.15,72823.89,0.01,-0.05852,4e-05,8.54499]
[1779982585295,44.15,72835.93,0.01,-0.05807,4e-05,8.49553]
[1779982585412,44.15,72835.93,0.01,-0.05807,4e-05,8.49553]
[1779982585431,44.15,72838.52,0.01,-0.05798,4e-05,8.48467]
[1779982590905,44.15,72837.81,0.01,-0.05799,4e-05,8.48645]
[1779982591790,44.15,72837.81,0.01,-0.05799,4e-05,8.48645]
[1779982592339,44.15,72825.04,0.01,-0.05843,4e-05,8.53507]
[1779982597971,44.14,72818.33,0.01,-0.05866,4e-05,8.56025]
[1779982603070,44.14,72809.15,0.01,-0.05898,4e-05,8.59549]
[1779982608513,44.14,72806.73,0.01,-0.05905,4e-05,8.60342]
[1779982614070,44.13,72800.84,0.01,-0.05924,4e-05,8.62452]
[1779982619106,44.13,72801.92,0.01,-0.05918,4e-05,8.61805]
[1779982624141,44.12,72810.85,0.01,-0.05884,4e-05,8.58011]
[1779982629196,44.12,72818.92,0.01,-0.05854,4e-05,8.54599]
[1779982634230,44.12,72819.71,0.01,-0.0585,4e-05,8.54137]
[1779982639266,44.11,72831.05,0.01,-0.05808,4e-05,8.49456]
[1779982644304,44.11,72818.91,0.01,-0.05851,4e-05,8.54278]
[1779982649339,44.11,72824.42,0.01,-0.05831,4e-05,8.52081]
[1779982650120,44.11,72824.42,0.01,-0.05831,4e-05,8.52081]
[1779982650131,44.11,72824.42,0.01,-0.05831,4e-05,8.52081]
[1779982650203,44.11,72824.42,0.01,-0.05831,4e-05,8.52081]
[1779982650346,44.11,72831.43,0.01,-0.05806,4e-05,8.49236]
[1779982651107,44.11,72831.43,0.01,-0.05806,4e-05,8.49236]
[1779982651357,44.11,72831.87,0.01,-0.05802,4e-05,8.48766]
[1779982652176,44.11,72831.87,0.01,-0.05802,4e-05,8.48766]
[1779982652183,44.11,72831.87,0.01,-0.05802,4e-05,8.48766]
[1779982652285,44.11,72831.87,0.01,-0.05802,4e-05,8.48766]
[1779982652364,44.11,72830.75,0.01,-0.05806,4e-05,8.49195]
[1779982654019,44.11,72830.36,0.01,-0.05807,4e-05,8.49331]
[1779982654030,44.11,72830.36,0.01,-0.05807,4e-05,8.49331]
[1779982654378,44.11,72829.9,0.01,-0.05809,4e-05,8.49494]
[1779982659411,44.11,72818.82,0.01,-0.05848,4e-05,8.53834]
[1779982664445,44.1,72817.81,0.01,-0.0585,4e-05,8.54089]
[1779982669485,44.1,72818.79,0.01,-0.05845,4e-05,8.53547]
[1779982674522,44.1,72807.53,0.01,-0.05885,4e-05,8.58022]
[1779982679555,44.1,72808.72,0.01,-0.05881,4e-05,8.57529]
[1779982684590,44.1,72808.24,0.01,-0.05883,4e-05,8.57711]
[1779982689626,44.1,72812.38,0.01,-0.05868,4e-05,8.56033]
[1779982694686,44.1,72801.87,0.01,-0.05906,4e-05,8.60276]
[1779982699699,44.1,72808.22,0.01,-0.05882,4e-05,8.57685]
[1779982704735,44.1,72815.13,0.01,-0.05856,4e-05,8.54791]
[1779982709768,44.09,72817.86,0.01,-0.05845,4e-05,8.53542]
[1779982714804,44.09,72818.24,0.01,-0.05841,4e-05,8.52973]
[1779982719839,44.09,72816.5,0.01,-0.05846,4e-05,8.53506]
[1779982725880,44.08,72816.72,0.01,-0.05844,4e-05,8.53251]
[1779982727450,44.08,72831.08,0.01,-0.05791,4e-05,8.47443]
[1779982728736,44.08,72831.08,0.01,-0.05791,4e-05,8.47443]
[1779982728750,44.08,72831.08,0.01,-0.05791,4e-05,8.47443]
[1779982728755,44.08,72831.08,0.01,-0.05791,4e-05,8.47443]
[1779982728901,44.08,72840.71,0.01,-0.05757,4e-05,8.43562]
[1779982731340,44.08,72843.69,0.01,-0.05746,4e-05,8.42347]
[1779982731372,44.08,72844.72,0.01,-0.05742,4e-05,8.41925]
[1779982733050,44.08,72844.53,0.01,-0.05743,4e-05,8.41992]
[1779982736285,44.08,72832.84,0.01,-0.05784,4e-05,8.46643]
[1779982736879,44.08,72828.66,0.01,-0.058,4e-05,8.48339]
[1779982736884,44.08,72828.66,0.01,-0.058,4e-05,8.48339]
[1779982736968,44.08,72829.21,0.01,-0.05798,4e-05,8.48131]
[1779982740148,44.08,72814.53,0.01,-0.05851,4e-05,8.5408]
[1779982746023,44.08,72811.44,0.01,-0.05862,4e-05,8.5534]
[1779982751058,44.08,72809.66,0.01,-0.05869,4e-05,8.56067]
[1779982756092,44.08,72810.18,0.01,-0.05867,4e-05,8.55862]
[1779982761129,44.08,72809.79,0.01,-0.05868,4e-05,8.5603]
[1779982766164,44.08,72810.73,0.01,-0.05865,4e-05,8.55667]
[1779982771452,44.08,72811.67,0.01,-0.05862,4e-05,8.55301]
[1779982775723,44.08,72793.2,0.01,-0.05927,4e-05,8.62491]
[1779982781756,44.08,72787.19,0.01,-0.05949,4e-05,8.64871]
[1779982786305,44.08,72764.8,0.01,-0.06031,4e-05,8.73906]
[1779982791344,44.08,72771.41,0.01,-0.06005,4e-05,8.71112]
[1779982796379,44.07,72770.6,0.01,-0.06008,4e-05,8.71362]
[1779982801415,44.07,72769.77,0.01,-0.0601,4e-05,8.71617]
[1779982806472,44.07,72762.75,0.01,-0.06035,4e-05,8.74402]
[1779982811509,44.07,72769.15,0.01,-0.06011,4e-05,8.71697]
[1779982816542,44.07,72783.06,0.01,-0.05959,4e-05,8.65956]
[1779982821579,44.07,72786.28,0.01,-0.05947,4e-05,8.64613]
[1779982826718,44.07,72787.0,0.01,-0.05944,4e-05,8.64295]
[1779982832654,44.06,72778.67,0.01,-0.05972,4e-05,8.67342]
[1779982837689,44.06,72779.95,0.01,-0.05967,4e-05,8.66768]
[1779982841719,44.06,72795.71,0.01,-0.05909,4e-05,8.60338]
[1779982844740,44.06,72811.51,0.01,-0.05852,4e-05,8.53957]
[1779982849774,44.06,72816.63,0.01,-0.05833,4e-05,8.51894]
[1779982854809,44.07,72817.0,0.01,-0.05833,4e-05,8.51902]
[1779982859846,44.07,72816.98,0.01,-0.05834,4e-05,8.51989]
[1779982864878,44.07,72816.7,0.01,-0.05836,4e-05,8.5218]
[1779982870826,44.07,72816.43,0.01,-0.05837,4e-05,8.52365]
[1779982872018,44.07,72806.77,0.01,-0.05873,4e-05,8.56297]
[1779982872037,44.07,72806.77,0.01,-0.05873,4e-05,8.56297]
[1779982872438,44.07,72806.77,0.01,-0.05873,4e-05,8.56297]
[1779982872488,44.07,72802.23,0.01,-0.05889,4e-05,8.58143]
[1779982876829,44.07,72803.34,0.01,-0.05885,4e-05,8.57705]
[1779982876867,44.07,72804.87,0.01,-0.0588,4e-05,8.571]
[1779982877464,44.07,72804.87,0.01,-0.0588,4e-05,8.571]
[1779982877473,44.07,72804.87,0.01,-0.0588,4e-05,8.571]
[1779982877521,44.07,72805.37,0.01,-0.05878,4e-05,8.56905]
[1779982883022,44.07,72794.06,0.01,-0.0592,4e-05,8.61519]
[1779982888059,44.07,72795.72,0.01,-0.05913,4e-05,8.60847]
[1779982893092,44.07,72796.85,0.01,-0.05908,4e-05,8.6013]
[1779982898127,44.08,72796.02,0.01,-0.05911,4e-05,8.60487]
[1779982903206,44.08,72789.56,0.01,-0.05935,4e-05,8.63116]
[1779982909205,44.08,72801.39,0.01,-0.05892,4e-05,8.58336]
[1779982914240,44.08,72800.84,0.01,-0.05894,4e-05,8.58602]
[1779982919274,44.08,72793.54,0.01,-0.05921,4e-05,8.61606]
[1779982924309,44.08,72797.84,0.01,-0.05906,4e-05,8.59896]
[1779982928200,44.08,72805.55,0.01,-0.05878,4e-05,8.56789]
[1779982928241,44.08,72805.55,0.01,-0.05878,4e-05,8.56789]
[1779982928341,44.08,72821.71,0.01,-0.05819,4e-05,8.50281]
[1779982931777,44.08,72828.51,0.01,-0.05795,4e-05,8.47626]
[1779982935198,44.08,72826.1,0.01,-0.05804,4e-05,8.48554]
[1779982935210,44.08,72826.1,0.01,-0.05804,4e-05,8.48554]
[1779982935302,44.08,72826.1,0.01,-0.05804,4e-05,8.48554]
[1779982935391,44.08,72829.95,0.01,-0.0579,4e-05,8.46997]
[1779982936445,44.08,72829.95,0.01,-0.0579,4e-05,8.46997]
[1779982936463,44.08,72829.95,0.01,-0.0579,4e-05,8.46997]
[1779982936546,44.08,72834.45,0.01,-0.05774,4e-05,8.45183]
[1779982941494,44.08,72833.86,0.01,-0.05775,4e-05,8.45388]
[1779982941595,44.08,72833.4,0.01,-0.05777,4e-05,8.45565]
[1779982947473,44.08,72835.84,0.01,-0.05768,4e-05,8.44533]
[1779982952508,44.08,72835.44,0.01,-0.05767,4e-05,8.44379]
[1779982957543,44.08,72835.5,0.01,-0.05767,4e-05,8.44306]
[1779982962578,44.07,72833.66,0.01,-0.05773,4e-05,8.44982]
[1779982967622,44.07,72834.67,0.01,-0.05768,4e-05,8.44515]
[1779982972648,44.07,72834.35,0.01,-0.05769,4e-05,8.44576]
[1779982977686,44.07,72835.03,0.01,-0.05766,4e-05,8.44236]
[1779982979313,44.07,72834.76,0.01,-0.05767,4e-05,8.4433]
[1779982979703,44.07,72833.28,0.01,-0.05772,4e-05,8.4491]
[1779982980655,44.07,72833.28,0.01,-0.05772,4e-05,8.4491]
[1779982980715,44.07,72826.82,0.01,-0.05795,4e-05,8.47488]
[1779982982694,44.07,72827.12,0.01,-0.05794,4e-05,8.47349]
[1779982982759,44.07,72830.65,0.01,-0.05781,4e-05,8.45912]
[1779982984141,44.07,72830.65,0.01,-0.05781,4e-05,8.45892]
[1779982984738,44.07,72831.94,0.01,-0.05776,4e-05,8.45358]
[1779982989773,44.07,72837.1,0.01,-0.05757,4e-05,8.43211]
[1779982994809,44.06,72846.25,0.01,-0.05724,4e-05,8.39505]
[1779982999843,44.06,72838.7,0.01,-0.0575,4e-05,8.42485]
[1779983004877,44.06,72837.09,0.01,-0.05756,4e-05,8.43071]
[1779983009913,44.06,72838.64,0.01,-0.0575,4e-05,8.42392]
[1779983014947,44.06,72840.7,0.01,-0.0574,4e-05,8.41241]
[1779983019985,44.06,72845.83,0.01,-0.05722,4e-05,8.39156]
[1779983025022,44.06,72847.46,0.01,-0.05715,4e-05,8.38476]
[1779983030056,44.06,72847.32,0.01,-0.05716,4e-05,8.38511]
[1779983035092,44.06,72850.23,0.01,-0.05705,4e-05,8.37335]
[1779983040133,44.06,72859.57,0.01,-0.05672,4e-05,8.33621]
[1779983042246,44.06,72861.34,0.01,-0.05666,4e-05,8.32928]
[1779983042727,44.06,72861.34,0.01,-0.05666,4e-05,8.32928]
[1779983043157,44.06,72845.94,0.01,-0.05721,4e-05,8.39075]
[1779983044123,44.06,72845.94,0.01,-0.05721,4e-05,8.39075]
[1779983044159,44.06,72841.45,0.01,-0.05737,4e-05,8.40903]
[1779983048187,44.06,72867.44,0.01,-0.05644,4e-05,8.30482]
[1779983049654,44.06,72869.44,0.01,-0.05637,4e-05,8.29699]
[1779983050200,44.06,72864.54,0.01,-0.05655,4e-05,8.31693]
[1779983051918,44.06,72864.54,0.01,-0.05655,4e-05,8.31693]
[1779983052018,44.06,72867.93,0.01,-0.05643,4e-05,8.30363]
[1779983053452,44.06,72867.93,0.01,-0.05643,4e-05,8.30363]
[1779983053550,44.06,72881.75,0.01,-0.05595,3e-05,8.24911]
[1779983054309,44.06,72881.75,0.01,-0.05595,3e-05,8.24911]
[1779983054312,44.06,72881.75,0.01,-0.05595,3e-05,8.24911]
[1779983054327,44.06,72881.75,0.01,-0.05595,3e-05,8.24911]
[1779983054540,44.06,72881.75,0.01,-0.05595,3e-05,8.24911]
[1779983055010,44.06,72881.75,0.01,-0.05595,3e-05,8.24911]
[1779983055128,44.06,72881.75,0.01,-0.05595,3e-05,8.24911]
[1779983055182,44.06,72885.38,0.01,-0.05583,3e-05,8.23495]
[1779983056727,44.06,72889.05,0.01,-0.0557,3e-05,8.22068]
[1779983056736,44.06,72889.05,0.01,-0.0557,3e-05,8.22068]
[1779983056788,44.06,72890.0,0.01,-0.05567,3e-05,8.21718]
[1779983062292,44.06,72893.7,0.01,-0.05555,3e-05,8.20383]
[1779983067332,44.07,72881.81,0.01,-0.05598,3e-05,8.2521]
[1779983072370,44.07,72883.29,0.01,-0.05592,3e-05,8.24462]
[1779983077405,44.07,72881.7,0.01,-0.05598,3e-05,8.25213]
[1779983082440,44.07,72874.93,0.01,-0.05623,4e-05,8.27999]
[1779983087476,44.08,72870.15,0.01,-0.0564,4e-05,8.29981]
[1779983092512,44.08,72871.04,0.01,-0.05638,4e-05,8.297]
[1779983098195,44.08,72883.69,0.01,-0.05594,3e-05,8.24756]
[1779983098249,44.08,72891.12,0.01,-0.05568,3e-05,8.21844]
[1779983098393,44.08,72891.12,0.01,-0.05568,3e-05,8.21844]
[1779983098532,44.08,72891.12,0.01,-0.05568,3e-05,8.21844]
[1779983099062,44.08,72891.12,0.01,-0.05568,3e-05,8.21844]
[1779983099092,44.08,72891.12,0.01,-0.05568,3e-05,8.21844]
[1779983099141,44.08,72900.17,0.01,-0.05537,3e-05,8.18262]
[1779983099489,44.08,72900.17,0.01,-0.05537,3e-05,8.18262]
[1779983099578,44.08,72907.0,0.01,-0.05513,3e-05,8.15567]
[1779983101326,44.08,72907.0,0.01,-0.05513,3e-05,8.15567]
[1779983101576,44.08,72910.15,0.01,-0.05502,3e-05,8.1432]
[1779983106621,44.08,72903.77,0.01,-0.05524,3e-05,8.16797]
[1779983110617,44.08,72890.94,0.01,-0.05569,3e-05,8.21896]
[1779983110630,44.08,72890.94,0.01,-0.05569,3e-05,8.21896]
[1779983110718,44.08,72898.54,0.01,-0.05542,3e-05,8.18901]
[1779983116682,44.08,72915.82,0.01,-0.05484,3e-05,8.1228]
[1779983121716,44.08,72919.79,0.01,-0.05471,3e-05,8.10769]
[1779983126758,44.08,72930.65,0.01,-0.05434,3e-05,8.06556]
[1779983131803,44.09,72924.72,0.01,-0.05455,3e-05,8.09003]
[1779983131854,44.09,72902.79,0.01,-0.0553,3e-05,8.17366]
[1779983137830,44.09,72892.73,0.01,-0.05566,3e-05,8.21473]
[1779983142866,44.09,72887.13,0.01,-0.05586,3e-05,8.23804]
[1779983147902,44.1,72891.01,0.01,-0.05574,3e-05,8.22392]
[1779983152939,44.1,72894.85,0.01,-0.05562,3e-05,8.21007]
[1779983157983,44.1,72899.95,0.01,-0.05545,3e-05,8.19151]
[1779983163018,44.11,72895.06,0.01,-0.05563,3e-05,8.21227]
[1779983168051,44.11,72910.06,0.01,-0.05511,3e-05,8.15325]
[1779983173092,44.11,72924.84,0.01,-0.0546,3e-05,8.09528]
[1779983178146,44.11,72923.49,0.01,-0.05465,3e-05,8.10064]
[1779983183181,44.11,72933.78,0.01,-0.05431,3e-05,8.06182]
[1779983188216,44.11,72940.03,0.01,-0.05412,3e-05,8.03979]
[1779983193254,44.11,72943.17,0.01,-0.054,3e-05,8.02538]
[1779983198286,44.12,72952.7,0.01,-0.0537,3e-05,7.9918]
[1779983203324,44.13,72952.1,0.01,-0.05376,3e-05,7.99857]
[1779983208358,44.13,72945.16,0.01,-0.054,3e-05,8.02612]
[1779983213392,44.13,72951.67,0.01,-0.05379,3e-05,8.00116]
[1779983218472,44.14,72959.05,0.01,-0.05354,3e-05,7.97317]
[1779983224478,44.15,72958.78,0.01,-0.0536,3e-05,7.97968]
[1779983229513,44.15,72950.65,0.01,-0.05388,3e-05,8.01186]
[1779983230520,44.15,72935.8,0.01,-0.05438,3e-05,8.06966]
[1779983236561,44.15,72935.24,0.01,-0.0544,3e-05,8.07181]
[1779983241597,44.15,72943.87,0.01,-0.05411,3e-05,8.03832]
[1779983244822,44.15,72923.75,0.01,-0.0548,3e-05,8.11756]
[1779983249882,44.15,72924.36,0.01,-0.05479,3e-05,8.11563]
[1779983255695,44.15,72932.21,0.01,-0.0545,3e-05,8.08208]
[1779983260731,44.15,72932.44,0.01,-0.05449,3e-05,8.08107]
[1779983265768,44.15,72942.84,0.01,-0.05414,3e-05,8.04099]
[1779983270805,44.15,72941.45,0.01,-0.05419,3e-05,8.04672]
[1779983275838,44.15,72942.47,0.01,-0.05416,3e-05,8.04302]
[1779983280874,44.15,72937.71,0.01,-0.05432,3e-05,8.06167]
[1779983285926,44.15,72934.58,0.01,-0.05443,3e-05,8.0739]
[1779983290949,44.15,72943.43,0.01,-0.05413,3e-05,8.03983]
[1779983296158,44.15,72936.58,0.01,-0.05436,3e-05,8.06663]
[1779983302031,44.16,72939.41,0.01,-0.05427,3e-05,8.05584]
[1779983307066,44.16,72926.64,0.01,-0.05471,3e-05,8.10653]
[1779983312103,44.16,72929.59,0.01,-0.05459,3e-05,8.09218]
[1779983317138,44.16,72931.36,0.01,-0.05453,3e-05,8.0852]
[1779983322178,44.16,72919.68,0.01,-0.05493,3e-05,8.13072]
[1779983323184,44.16,72905.54,0.01,-0.05542,3e-05,8.18651]
[1779983328221,44.16,72901.45,0.01,-0.05558,3e-05,8.20384]
[1779983333258,44.16,72893.94,0.01,-0.05585,3e-05,8.23458]
[1779983338490,44.16,72880.75,0.01,-0.05631,4e-05,8.28733]
[1779983344338,44.17,72870.76,0.01,-0.05667,4e-05,8.3278]
[1779983349370,44.17,72856.63,0.01,-0.05717,4e-05,8.38414]
[1779983354404,44.17,72850.51,0.01,-0.05739,4e-05,8.40834]
[1779983359444,44.17,72845.92,0.01,-0.05755,4e-05,8.42641]
[1779983362465,44.16,72829.58,0.01,-0.05813,4e-05,8.49142]
[1779983367500,44.16,72819.31,0.01,-0.0585,4e-05,8.53167]
[1779983372536,44.16,72819.02,0.01,-0.05848,4e-05,8.52883]
[1779983377572,44.16,72821.87,0.01,-0.05836,4e-05,8.51617]
[1779983382610,44.15,72808.78,0.01,-0.05883,4e-05,8.56755]
[1779983387639,44.15,72795.69,0.01,-0.05929,4e-05,8.61851]
[1779983392676,44.14,72791.33,0.01,-0.05943,4e-05,8.63413]
[1779983397711,44.14,72789.4,0.01,-0.05949,4e-05,8.64083]
[1779983401739,44.14,72809.89,0.01,-0.05873,4e-05,8.55676]
[1779983406774,44.14,72817.99,0.01,-0.05843,4e-05,8.52285]
[1779983411818,44.13,72819.68,0.01,-0.05836,4e-05,8.51483]
[1779983416849,44.13,72820.98,0.01,-0.0583,4e-05,8.5084]
[1779983421887,44.13,72820.75,0.01,-0.0583,4e-05,8.50921]
[1779983426924,44.13,72832.29,0.01,-0.05788,4e-05,8.46228]
[1779983431959,44.13,72830.78,0.01,-0.05791,4e-05,8.4648]
[1779983436993,44.13,72832.43,0.01,-0.05785,4e-05,8.45739]
[1779983441591,44.13,72810.24,0.01,-0.05864,4e-05,8.54591]
[1779983446656,44.12,72802.35,0.01,-0.05892,4e-05,8.57687]
[1779983449304,44.12,72818.96,0.01,-0.05832,4e-05,8.50975]
[1779983455125,44.12,72824.27,0.01,-0.05812,4e-05,8.48714]
[1779983460164,44.12,72836.41,0.01,-0.05767,4e-05,8.43763]
[1779983465197,44.12,72838.94,0.01,-0.05758,4e-05,8.42681]
[1779983470233,44.12,72840.21,0.01,-0.05752,4e-05,8.42104]
[1779983475274,44.11,72856.58,0.01,-0.05694,4e-05,8.35519]
[1779983480302,44.11,72856.31,0.01,-0.05695,4e-05,8.35613]
[1779983485337,44.11,72856.81,0.01,-0.05693,4e-05,8.35405]
[1779983490374,44.11,72866.31,0.01,-0.05659,4e-05,8.31634]
[1779983495408,44.11,72861.98,0.01,-0.05673,4e-05,8.33112]
[1779983500442,44.12,72861.78,0.01,-0.05674,4e-05,8.33217]
[1779983505477,44.12,72861.24,0.01,-0.05676,4e-05,8.3346]
[1779983510514,44.12,72861.07,0.01,-0.05677,4e-05,8.33559]
[1779983515551,44.12,72864.47,0.01,-0.05665,4e-05,8.32202]
[1779983520583,44.12,72871.25,0.01,-0.05641,4e-05,8.2948]
[1779983522600,44.12,72855.98,0.01,-0.05695,4e-05,8.35575]
[1779983526624,44.12,72841.69,0.01,-0.05746,4e-05,8.41277]
[1779983531663,44.12,72832.17,0.01,-0.0578,4e-05,8.45047]
[1779983536742,44.11,72839.62,0.01,-0.05752,4e-05,8.42004]
[1779983541777,44.11,72840.4,0.01,-0.05749,4e-05,8.41665]
[1779983546812,44.11,72837.17,0.01,-0.05761,4e-05,8.42921]
[1779983551855,44.11,72840.36,0.01,-0.05747,4e-05,8.41334]
[1779983556889,44.11,72833.62,0.01,-0.05771,4e-05,8.43999]
[1779983561921,44.11,72829.99,0.01,-0.05784,4e-05,8.45458]
[1779983567963,44.11,72830.52,0.01,-0.05783,4e-05,8.45364]
[1779983573000,44.12,72831.74,0.01,-0.0578,4e-05,8.44967]
[1779983578035,44.12,72828.14,0.01,-0.05793,4e-05,8.4649]
[1779983581241,44.12,72826.18,0.01,-0.05801,4e-05,8.47317]
[1779983581312,44.12,72821.25,0.01,-0.05818,4e-05,8.49299]
[1779983587738,44.12,72825.56,0.01,-0.05802,4e-05,8.47444]
[1779983594207,44.11,72820.03,0.01,-0.05821,4e-05,8.49552]
[1779983594306,44.11,72820.15,0.01,-0.0582,4e-05,8.4948]
[1779983600198,44.11,72825.44,0.01,-0.058,4e-05,8.47256]
[1779983605670,44.11,72826.67,0.01,-0.05795,4e-05,8.46683]
[1779983605831,44.11,72822.6,0.01,-0.05809,4e-05,8.4828]
[1779983606569,44.11,72822.6,0.01,-0.05809,4e-05,8.4828]
[1779983612283,44.1,72809.89,0.01,-0.05852,4e-05,8.52962]
[1779983613925,44.1,72810.94,0.01,-0.05848,4e-05,8.52509]
[1779983614295,44.1,72809.79,0.01,-0.05852,4e-05,8.52944]
[1779983616873,44.1,72802.24,0.01,-0.05879,4e-05,8.55932]
[1779983617318,44.1,72803.16,0.01,-0.05875,4e-05,8.55527]
[1779983622350,44.1,72803.38,0.01,-0.05873,4e-05,8.55244]
[1779983623105,44.1,72803.38,0.01,-0.05873,4e-05,8.55244]
[1779983623357,44.1,72804.3,0.01,-0.0587,4e-05,8.54872]
[1779983628394,44.09,72798.81,0.01,-0.05888,4e-05,8.56952]
[1779983629280,44.09,72798.81,0.01,-0.05888,4e-05,8.56952]
[1779983629401,44.09,72798.81,0.01,-0.05888,4e-05,8.56922]
[1779983634510,44.09,72804.85,0.01,-0.05866,4e-05,8.54437]
[1779983634746,44.09,72804.85,0.01,-0.05866,4e-05,8.54437]
[1779983634842,44.09,72804.6,0.01,-0.05866,4e-05,8.54512]
[1779983640478,44.09,72798.0,0.01,-0.05889,4e-05,8.57053]
[1779983645514,44.09,72796.08,0.01,-0.05895,4e-05,8.57691]
[1779983647860,44.09,72795.68,0.01,-0.05897,4e-05,8.5786]
[1779983648535,44.09,72794.55,0.01,-0.05901,4e-05,8.58332]
[1779983653572,44.09,72796.78,0.01,-0.05892,4e-05,8.57396]
[1779983658608,44.08,72796.55,0.01,-0.05892,4e-05,8.57361]
[1779983663642,44.08,72796.16,0.01,-0.05893,4e-05,8.5743]
[1779983668677,44.08,72793.83,0.01,-0.05901,4e-05,8.58357]
[1779983673718,44.08,72794.68,0.01,-0.05896,4e-05,8.57756]
[1779983678747,44.08,72795.45,0.01,-0.05894,4e-05,8.57505]
[1779983683781,44.08,72795.9,0.01,-0.05893,4e-05,8.57384]
[1779983688820,44.09,72795.17,0.01,-0.05896,4e-05,8.5774]
[1779983693864,44.09,72795.78,0.01,-0.05895,4e-05,8.57554]
[1779983694403,44.09,72795.78,0.01,-0.05895,4e-05,8.57554]
[1779983694860,44.09,72794.82,0.01,-0.05898,4e-05,8.57955]
[1779983698883,44.09,72787.82,0.01,-0.05924,4e-05,8.60822]
[1779983699897,44.09,72789.65,0.01,-0.05917,4e-05,8.60095]
[1779983703323,44.09,72786.34,0.01,-0.0593,4e-05,8.61468]
[1779983703510,44.09,72786.34,0.01,-0.0593,4e-05,8.61468]
[1779983703930,44.09,72784.57,0.01,-0.05936,4e-05,8.62194]
[1779983709866,44.09,72782.11,0.01,-0.05946,4e-05,8.63205]
[1779983715003,44.09,72790.31,0.01,-0.05916,4e-05,8.59915]
[1779983720043,44.09,72791.02,0.01,-0.05914,4e-05,8.59672]
[1779983725077,44.09,72788.67,0.01,-0.05923,4e-05,8.6067]
[1779983730123,44.09,72777.37,0.01,-0.05964,4e-05,8.65293]
[1779983736158,44.09,72781.08,0.01,-0.05949,4e-05,8.63521]
[1779983741189,44.09,72779.73,0.01,-0.05954,4e-05,8.64088]
[1779983746225,44.09,72780.09,0.01,-0.05953,4e-05,8.63949]
[1779983751260,44.09,72780.29,0.01,-0.05952,4e-05,8.63804]
[1779983756295,44.09,72777.93,0.01,-0.05959,4e-05,8.64656]
[1779983762337,44.08,72780.88,0.01,-0.05947,4e-05,8.63252]
[1779983767371,44.08,72781.63,0.01,-0.05943,4e-05,8.62781]
[1779983772407,44.08,72790.65,0.01,-0.05908,4e-05,8.58958]
[1779983776914,44.08,72811.51,0.01,-0.05831,4e-05,8.5041]
[1779983779644,44.08,72815.42,0.01,-0.05817,4e-05,8.4882]
[1779983779652,44.08,72815.42,0.01,-0.05817,4e-05,8.4882]
[1779983779711,44.07,72817.62,0.01,-0.05809,4e-05,8.47908]
[1779983785501,44.07,72830.38,0.01,-0.05761,4e-05,8.42608]
[1779983790535,44.07,72842.11,0.01,-0.05719,4e-05,8.37893]
[1779983795570,44.07,72850.27,0.01,-0.05688,4e-05,8.34253]
[1779983800633,44.07,72853.92,0.01,-0.05674,4e-05,8.32703]
[1779983805890,44.07,72853.55,0.01,-0.05675,4e-05,8.32884]
[1779983811693,44.07,72852.89,0.01,-0.05678,4e-05,8.33197]
[1779983816741,44.07,72848.74,0.01,-0.05693,4e-05,8.34889]
[1779983821775,44.07,72838.63,0.01,-0.05729,4e-05,8.38939]
[1779983826806,44.07,72845.29,0.01,-0.05706,4e-05,8.36277]
[1779983832849,44.07,72845.57,0.01,-0.05705,4e-05,8.36185]
[1779983837883,44.07,72852.48,0.01,-0.0568,4e-05,8.33456]
[1779983842919,44.07,72847.95,0.01,-0.05697,4e-05,8.35301]
[1779983847955,44.07,72841.77,0.01,-0.05719,4e-05,8.37774]
[1779983852990,44.07,72841.96,0.01,-0.05717,4e-05,8.37434]
[1779983858024,44.07,72842.49,0.01,-0.05715,4e-05,8.37226]
[1779983861046,44.07,72827.52,0.01,-0.05768,4e-05,8.43213]
[1779983866081,44.07,72829.24,0.01,-0.05762,4e-05,8.42471]
[1779983871116,44.07,72829.63,0.01,-0.0576,4e-05,8.4226]
[1779983876153,44.07,72828.71,0.01,-0.05763,4e-05,8.42568]
[1779983882196,44.07,72828.54,0.01,-0.05762,4e-05,8.42553]
[1779983888240,44.06,72829.59,0.01,-0.05758,4e-05,8.42048]
[1779983893638,44.06,72829.7,0.01,-0.05757,4e-05,8.4195]
[1779983893678,44.06,72813.16,0.01,-0.05816,4e-05,8.48582]
[1779983898702,44.06,72810.16,0.01,-0.05827,4e-05,8.49698]
[1779983904349,44.06,72816.61,0.01,-0.05802,4e-05,8.46937]
[1779983909383,44.05,72814.83,0.01,-0.05807,4e-05,8.4754]
[1779983914476,44.05,72813.0,0.01,-0.05811,4e-05,8.47909]
[1779983916453,44.05,72796.92,0.01,-0.05869,4e-05,8.54358]
[1779983921489,44.05,72793.72,0.01,-0.05879,4e-05,8.55477]
[1779983926526,44.04,72792.38,0.01,-0.05883,4e-05,8.55849]
[1779983931561,44.04,72795.83,0.01,-0.05869,4e-05,8.54287]
[1779983936600,44.04,72790.26,0.01,-0.05888,4e-05,8.56388]
[1779983941636,44.03,72794.32,0.01,-0.05872,4e-05,8.5459]
[1779983946940,44.03,72796.43,0.01,-0.05863,4e-05,8.53624]
[1779983952708,44.02,72805.54,0.01,-0.05827,4e-05,8.49643]
[1779983958752,44.02,72805.58,0.01,-0.05826,4e-05,8.49517]
[1779983963786,44.02,72806.38,0.01,-0.05822,4e-05,8.49109]
[1779983968821,44.02,72805.29,0.01,-0.05826,4e-05,8.4946]
[1779983973856,44.02,72809.12,0.01,-0.05809,4e-05,8.4756]
[1779983978891,44.01,72810.25,0.01,-0.05805,4e-05,8.4703]
[1779983983926,44.01,72812.4,0.01,-0.05796,4e-05,8.46092]
[1779983988961,44.01,72815.51,0.01,-0.05784,4e-05,8.44777]
[1779983992736,44.01,72827.9,0.01,-0.0574,4e-05,8.39768]
[1779983993045,44.01,72837.29,0.01,-0.05706,4e-05,8.36006]
[1779983998046,44.01,72834.78,0.01,-0.05715,4e-05,8.37015]
[1779983998146,44.01,72832.52,0.01,-0.05723,4e-05,8.37917]
[1779984002190,44.01,72815.93,0.01,-0.05783,4e-05,8.44558]
[1779984003507,44.01,72816.29,0.01,-0.05781,4e-05,8.44392]
[1779984004231,44.01,72811.74,0.01,-0.05797,4e-05,8.46206]
[1779984006829,44.01,72813.14,0.01,-0.05792,4e-05,8.45609]
[1779984007119,44.01,72813.14,0.01,-0.05792,4e-05,8.45609]
[1779984007279,44.01,72796.88,0.01,-0.05851,4e-05,8.5215]
[1779984008998,44.01,72796.88,0.01,-0.0585,4e-05,8.52124]
[1779984009030,44.01,72796.88,0.01,-0.0585,4e-05,8.52124]
[1779984009164,44.01,72789.61,0.01,-0.05877,4e-05,8.55036]
[1779984014200,44.01,72799.58,0.01,-0.05839,4e-05,8.5088]
[1779984016383,44.0,72799.74,0.01,-0.05838,4e-05,8.50771]
[1779984016447,44.0,72799.74,0.01,-0.05838,4e-05,8.50771]
[1779984017201,44.0,72799.74,0.01,-0.05838,4e-05,8.50771]
[1779984017222,44.0,72799.98,0.01,-0.05837,4e-05,8.50652]
[1779984017454,44.0,72799.98,0.01,-0.05837,4e-05,8.50652]
[1779984018235,44.0,72799.48,0.01,-0.05839,4e-05,8.50832]
[1779984022290,44.0,72798.94,0.01,-0.0584,4e-05,8.50989]
[1779984023265,44.0,72800.14,0.01,-0.05836,4e-05,8.50459]
[1779984025832,44.0,72801.89,0.01,-0.05829,4e-05,8.49709]
[1779984025851,44.0,72801.89,0.01,-0.05829,4e-05,8.49709]
[1779984025917,44.0,72801.89,0.01,-0.05829,4e-05,8.49709]
[1779984026285,44.0,72801.74,0.01,-0.05829,4e-05,8.49749]
[1779984030313,44.0,72817.1,0.01,-0.05773,4e-05,8.43492]
[1779984035349,44.0,72815.99,0.01,-0.05775,4e-05,8.43599]
[1779984038783,44.0,72817.26,0.01,-0.0577,4e-05,8.43062]
[1779984038823,44.0,72817.26,0.01,-0.0577,4e-05,8.43062]
[1779984038869,44.0,72812.99,0.01,-0.05785,4e-05,8.44766]
[1779984039488,44.0,72812.99,0.01,-0.05785,4e-05,8.44766]
[1779984039511,44.0,72812.99,0.01,-0.05785,4e-05,8.44766]
[1779984040167,44.0,72812.99,0.01,-0.05785,4e-05,8.44766]
[1779984040215,43.99,72802.68,0.01,-0.05822,4e-05,8.48891]
[1779984045762,43.99,72798.24,0.01,-0.05838,4e-05,8.50592]
[1779984045825,43.99,72798.24,0.01,-0.05838,4e-05,8.50592]
[1779984045968,43.99,72798.73,0.01,-0.05835,4e-05,8.50351]
[1779984051465,43.99,72796.13,0.01,-0.05844,4e-05,8.51293]
[1779984054707,43.99,72787.61,0.01,-0.05874,4e-05,8.54672]
[1779984054786,43.99,72787.61,0.01,-0.05874,4e-05,8.54672]
[1779984054897,43.99,72787.61,0.01,-0.05874,4e-05,8.54672]
[1779984054925,43.99,72785.45,0.01,-0.05882,4e-05,8.55548]
[1779984059453,43.99,72784.93,0.01,-0.05883,4e-05,8.55675]
[1779984059574,43.99,72784.55,0.01,-0.05884,4e-05,8.55772]
[1779984060911,43.99,72784.55,0.01,-0.05884,4e-05,8.55772]
[1779984060944,43.98,72784.56,0.01,-0.05884,4e-05,8.55711]
[1779984065004,43.98,72783.75,0.01,-0.05886,4e-05,8.55982]
[1779984065091,43.98,72782.73,0.01,-0.0589,4e-05,8.56338]
[1779984070595,43.98,72781.63,0.01,-0.05892,4e-05,8.56636]
[1779984075637,43.98,72783.94,0.01,-0.05883,4e-05,8.55554]
[1779984080667,43.97,72783.95,0.01,-0.05881,4e-05,8.55415]
[1779984085709,43.97,72783.27,0.01,-0.05883,4e-05,8.55557]
[1779984089799,43.97,72772.63,0.01,-0.05921,4e-05,8.59783]
[1779984089803,43.97,72761.45,0.01,-0.05962,4e-05,8.64304]
[1779984091865,43.97,72761.45,0.01,-0.05962,4e-05,8.64302]
[1779984091943,43.97,72756.49,0.01,-0.05978,4e-05,8.66046]
[1779984097874,43.96,72754.09,0.01,-0.05986,4e-05,8.66905]
[1779984103832,43.96,72755.81,0.01,-0.05979,4e-05,8.66126]
[1779984106441,43.96,72751.74,0.01,-0.05994,4e-05,8.67767]
[1779984106852,43.96,72752.9,0.01,-0.0599,4e-05,8.67279]
[1779984108384,43.96,72752.9,0.01,-0.0599,4e-05,8.67279]
[1779984108869,43.96,72747.29,0.01,-0.0601,4e-05,8.6955]
[1779984110440,43.96,72749.52,0.01,-0.06002,4e-05,8.68621]
[1779984110885,43.96,72750.63,0.01,-0.05997,4e-05,8.68153]
[1779984112542,43.96,72750.06,0.01,-0.05999,4e-05,8.68374]
[1779984112900,43.96,72746.2,0.01,-0.06014,4e-05,8.69942]
[1779984117929,43.96,72744.74,0.01,-0.06018,4e-05,8.70461]
[1779984118698,43.96,72744.74,0.01,-0.06018,4e-05,8.70461]
[1779984118938,43.96,72745.59,0.01,-0.06015,4e-05,8.70097]
[1779984123976,43.96,72741.57,0.01,-0.0603,4e-05,8.71671]
[1779984125919,43.96,72735.83,0.01,-0.06051,4e-05,8.74011]
[1779984125986,43.96,72731.22,0.01,-0.06068,4e-05,8.75885]
[1779984131024,43.95,72728.7,0.01,-0.06076,4e-05,8.76768]
[1779984134046,43.95,72745.06,0.01,-0.06014,4e-05,8.69988]
[1779984139081,43.95,72752.24,0.01,-0.05987,4e-05,8.66994]
[1779984144116,43.95,72763.67,0.01,-0.05945,4e-05,8.62316]
[1779984149150,43.95,72772.33,0.01,-0.05912,4e-05,8.58728]
[1779984154200,43.95,72777.31,0.01,-0.05891,4e-05,8.5633]
[1779984159236,43.94,72764.72,0.01,-0.05937,4e-05,8.61341]
[1779984160923,43.94,72761.37,0.01,-0.05949,4e-05,8.62706]
[1779984161250,43.94,72761.37,0.01,-0.05949,4e-05,8.62668]
[1779984166203,43.94,72762.38,0.01,-0.05945,4e-05,8.62249]
[1779984166305,43.94,72763.18,0.01,-0.05942,4e-05,8.61922]
[1779984171319,43.94,72762.75,0.01,-0.05944,4e-05,8.62092]
[1779984174425,43.94,72761.14,0.01,-0.05949,4e-05,8.62745]
[1779984175347,43.94,72760.91,0.01,-0.0595,4e-05,8.62835]
[1779984180383,43.94,72763.74,0.01,-0.0594,4e-05,8.61679]
[1779984185423,43.94,72761.99,0.01,-0.05946,4e-05,8.62388]
[1779984190452,43.94,72761.86,0.01,-0.05947,4e-05,8.62439]
[1779984195497,43.94,72762.24,0.01,-0.05945,4e-05,8.62285]
[1779984198270,43.94,72761.2,0.01,-0.05949,4e-05,8.6271]
[1779984198520,43.94,72749.57,0.01,-0.05992,4e-05,8.67462]
[1779984199972,43.94,72735.59,0.01,-0.06044,4e-05,8.73187]
[1779984200007,43.94,72735.59,0.01,-0.06044,4e-05,8.73187]
[1779984200529,43.94,72732.25,0.01,-0.06057,4e-05,8.74543]
[1779984203903,43.94,72724.59,0.01,-0.06085,4e-05,8.77654]
[1779984203997,43.94,72725.19,0.01,-0.06083,4e-05,8.77383]
[1779984209083,43.94,72730.97,0.01,-0.0606,4e-05,8.74915]
[1779984209574,43.94,72737.76,0.01,-0.06034,4e-05,8.7209]
[1779984209581,43.94,72737.76,0.01,-0.06034,4e-05,8.7209]
[1779984209650,43.94,72737.63,0.01,-0.06035,4e-05,8.72144]
[1779984215487,43.94,72723.29,0.01,-0.06086,4e-05,8.77669]
[1779984217648,43.93,72740.79,0.01,-0.0602,4e-05,8.70437]
[1779984222684,43.93,72753.64,0.01,-0.05972,4e-05,8.65143]
[1779984227718,43.93,72754.59,0.01,-0.05968,4e-05,8.64673]
[1779984233471,43.93,72750.64,0.01,-0.05982,4e-05,8.66275]
[1779984238578,43.93,72751.03,0.01,-0.0598,4e-05,8.66039]
[1779984244332,43.93,72752.83,0.01,-0.05973,4e-05,8.65264]
[1779984248870,43.93,72730.74,0.01,-0.06055,4e-05,8.74246]
[1779984252123,43.93,72711.47,0.01,-0.06127,4e-05,8.8213]
[1779984257411,43.92,72701.72,0.01,-0.06163,4e-05,8.86033]
[1779984262974,43.92,72713.65,0.01,-0.06115,4e-05,8.80846]
[1779984268016,43.92,72727.03,0.01,-0.06064,4e-05,8.75201]
[1779984273046,43.91,72729.83,0.01,-0.06051,4e-05,8.73675]
[1779984278081,43.91,72727.78,0.01,-0.06058,4e-05,8.74429]
[1779984283116,43.91,72718.02,0.01,-0.06093,4e-05,8.78362]
[1779984288153,43.91,72702.5,0.01,-0.06151,4e-05,8.84679]
[1779984293188,43.9,72696.23,0.01,-0.06173,4e-05,8.87068]
[1779984298229,43.9,72692.23,0.01,-0.06187,4e-05,8.88558]
[1779984301251,43.9,72676.62,0.01,-0.06246,4e-05,8.94968]
[1779984305426,43.89,72674.14,0.01,-0.06254,4e-05,8.9586]
[1779984305433,43.89,72684.76,0.01,-0.06213,4e-05,8.91382]
[1779984308302,43.89,72699.36,0.01,-0.06156,4e-05,8.85189]
[1779984313334,43.89,72703.52,0.01,-0.06139,4e-05,8.83309]
[1779984318371,43.88,72693.93,0.01,-0.06174,4e-05,8.87117]
[1779984323364,43.88,72702.56,0.01,-0.0614,4e-05,8.83394]
[1779984323425,43.88,72701.8,0.01,-0.06142,4e-05,8.83678]
[1779984328440,43.88,72706.51,0.01,-0.06123,4e-05,8.81574]
[1779984333476,43.87,72705.48,0.01,-0.06124,4e-05,8.8158]
[1779984338510,43.87,72704.85,0.01,-0.06125,4e-05,8.81701]
[1779984343548,43.87,72708.34,0.01,-0.06111,4e-05,8.8012]
[1779984345384,43.87,72714.33,0.01,-0.06088,4e-05,8.77619]
[1779984345567,43.87,72714.33,0.01,-0.06088,4e-05,8.77592]
[1779984350599,43.86,72723.73,0.01,-0.06052,4e-05,8.7363]
[1779984355636,43.86,72738.85,0.01,-0.05995,4e-05,8.67361]
[1779984356445,43.86,72738.85,0.01,-0.05995,4e-05,8.67361]
[1779984356647,43.86,72738.2,0.01,-0.05997,4e-05,8.67621]
[1779984358548,43.86,72738.36,0.01,-0.05996,4e-05,8.67549]
[1779984358669,43.86,72734.84,0.01,-0.06009,4e-05,8.68951]
[1779984359567,43.86,72734.84,0.01,-0.06009,4e-05,8.68951]
[1779984359672,43.86,72734.97,0.01,-0.06008,4e-05,8.68853]
[1779984363705,43.86,72714.08,0.01,-0.06086,4e-05,8.77343]
[1779984364275,43.86,72714.08,0.01,-0.06086,4e-05,8.77343]
[1779984364715,43.86,72710.41,0.01,-0.06099,4e-05,8.78801]
[1779984366727,43.86,72687.97,0.01,-0.06184,4e-05,8.88091]
[1779984368667,43.86,72689.88,0.01,-0.06177,4e-05,8.87297]
[1779984368674,43.86,72689.88,0.01,-0.06177,4e-05,8.87297]
[1779984368743,43.86,72689.75,0.01,-0.06177,4e-05,8.87353]
[1779984373777,43.86,72690.86,0.01,-0.06172,4e-05,8.86817]
[1779984378810,43.85,72684.31,0.01,-0.06196,4e-05,8.89338]
[1779984383846,43.85,72681.73,0.01,-0.06203,4e-05,8.90189]
[1779984388881,43.84,72665.88,0.01,-0.06262,4e-05,8.96571]
[1779984393917,43.84,72665.06,0.01,-0.06262,4e-05,8.96416]
[1779984398958,43.83,72664.57,0.01,-0.06261,4e-05,8.96351]
[1779984403994,43.82,72664.93,0.01,-0.06257,4e-05,8.95938]
[1779984407951,43.82,72669.96,0.01,-0.06237,4e-05,8.93679]
[1779984408283,43.82,72669.96,0.01,-0.06237,4e-05,8.93679]
[1779984414082,43.82,72684.16,0.01,-0.0618,4e-05,8.87469]
[1779984419107,43.81,72682.56,0.01,-0.06184,4e-05,8.87949]
[1779984424145,43.81,72683.34,0.01,-0.06179,4e-05,8.87437]
[1779984429276,43.8,72688.52,0.01,-0.06158,4e-05,8.85112]
[1779984429376,43.8,72671.86,0.01,-0.06222,4e-05,8.92019]
[1779984430614,43.8,72656.89,0.01,-0.06279,4e-05,8.98238]
[1779984432294,43.8,72642.36,0.01,-0.06335,4e-05,9.04329]
[1779984433355,43.8,72642.36,0.01,-0.06335,4e-05,9.04329]
[1779984433410,43.8,72642.36,0.01,-0.06335,4e-05,9.04329]
[1779984433681,43.8,72642.36,0.01,-0.06335,4e-05,9.04329]
[1779984433749,43.8,72635.35,0.01,-0.06362,4e-05,9.07198]
[1779984435186,43.8,72635.35,0.01,-0.06362,4e-05,9.07198]
[1779984435225,43.8,72640.38,0.01,-0.06342,4e-05,9.05049]
[1779984440584,43.8,72653.96,0.01,-0.06288,4e-05,8.99221]
[1779984446481,43.79,72661.43,0.01,-0.06257,4e-05,8.95872]
[1779984449348,43.79,72664.73,0.01,-0.06243,4e-05,8.94347]
[1779984449387,43.79,72664.73,0.01,-0.06243,4e-05,8.94347]
[1779984449415,43.79,72662.88,0.01,-0.0625,4e-05,8.95075]
[1779984452341,43.79,72644.58,0.01,-0.06319,4e-05,9.02403]
[1779984457376,43.78,72663.29,0.01,-0.06244,4e-05,8.94359]
[1779984462414,43.78,72668.83,0.01,-0.06221,4e-05,8.91817]
[1779984464430,43.78,72683.87,0.01,-0.06163,4e-05,8.85467]
[1779984468405,43.77,72692.9,0.01,-0.06127,4e-05,8.81619]
[1779984468740,43.77,72703.54,0.01,-0.06087,4e-05,8.77182]
[1779984471478,43.77,72721.34,0.01,-0.06019,4e-05,8.69776]
[1779984476513,43.77,72730.02,0.01,-0.05986,4e-05,8.66133]
[1779984481551,43.77,72734.8,0.01,-0.05968,4e-05,8.64092]
[1779984486586,43.77,72724.86,0.01,-0.06004,4e-05,8.6812]
[1779984491622,43.77,72722.18,0.01,-0.06014,4e-05,8.69191]
[1779984496657,43.77,72722.53,0.01,-0.06012,4e-05,8.69022]
[1779984501694,43.76,72727.49,0.01,-0.05993,4e-05,8.66853]
[1779984506730,43.76,72722.43,0.01,-0.06011,4e-05,8.68849]
[1779984509749,43.76,72738.96,0.01,-0.05949,4e-05,8.62019]
[1779984513707,43.76,72739.83,0.01,-0.05944,4e-05,8.6133]
[1779984513806,43.76,72742.26,0.01,-0.05934,4e-05,8.60305]
[1779984516822,43.76,72757.3,0.01,-0.05878,4e-05,8.54074]
[1779984518135,43.76,72757.44,0.01,-0.05877,4e-05,8.53994]
[1779984518812,43.76,72761.89,0.01,-0.05861,4e-05,8.52161]
[1779984521832,43.76,72778.32,0.01,-0.058,4e-05,8.4545]
[1779984524778,43.75,72780.61,0.01,-0.05792,4e-05,8.4451]
[1779984524854,43.75,72776.27,0.01,-0.05808,4e-05,8.46262]
[1779984527878,43.75,72761.64,0.01,-0.05861,4e-05,8.52163]
[1779984529011,43.75,72761.41,0.01,-0.05861,4e-05,8.52238]
[1779984529891,43.75,72762.52,0.01,-0.05857,4e-05,8.51767]
[1779984534926,43.75,72765.52,0.01,-0.05846,4e-05,8.50463]
[1779984539961,43.75,72765.94,0.01,-0.05843,4e-05,8.50215]
[1779984544995,43.75,72768.51,0.01,-0.05833,4e-05,8.49097]
[1779984550035,43.75,72764.71,0.01,-0.05847,4e-05,8.50572]
[1779984552776,43.75,72765.12,0.01,-0.05845,4e-05,8.5039]
[1779984552855,43.75,72762.57,0.01,-0.05854,4e-05,8.51398]
[1779984558305,43.74,72753.79,0.01,-0.05886,4e-05,8.54893]
[1779984558406,43.74,72754.72,0.01,-0.05882,4e-05,8.54505]
[1779984564130,43.74,72760.04,0.01,-0.05862,4e-05,8.52275]
[1779984569164,43.74,72759.89,0.01,-0.05862,4e-05,8.52242]
[1779984574205,43.74,72758.96,0.01,-0.05862,4e-05,8.52239]
[1779984579236,43.74,72761.39,0.01,-0.05853,4e-05,8.51152]
[1779984584274,43.73,72766.95,0.01,-0.05831,4e-05,8.48795]
[1779984589308,43.73,72772.36,0.01,-0.05811,4e-05,8.46531]
[1779984594347,43.73,72780.42,0.01,-0.05782,4e-05,8.43231]
[1779984599385,43.73,72783.47,0.01,-0.0577,4e-05,8.41982]
[1779984604421,43.73,72798.18,0.01,-0.05717,4e-05,8.36065]
[1779984608693,43.73,72799.82,0.01,-0.05712,4e-05,8.35436]
[1779984608778,43.73,72798.08,0.01,-0.05718,4e-05,8.36145]
[1779984612590,43.73,72793.12,0.01,-0.05736,4e-05,8.38157]
[1779984612664,43.73,72795.46,0.01,-0.05728,4e-05,8.37218]
[1779984618520,43.73,72796.61,0.01,-0.05724,4e-05,8.36791]
[1779984624008,43.73,72795.64,0.01,-0.05728,4e-05,8.37207]
[1779984625115,43.73,72805.16,0.01,-0.05693,4e-05,8.33382]
[1779984625120,43.73,72805.16,0.01,-0.05693,4e-05,8.33382]
[1779984625588,43.73,72813.46,0.01,-0.05664,4e-05,8.30073]
[1779984626054,43.73,72813.46,0.01,-0.05664,4e-05,8.30073]
[1779984626595,43.74,72816.88,0.01,-0.05652,4e-05,8.28721]
[1779984631634,43.74,72824.73,0.01,-0.05623,4e-05,8.25378]
[1779984633132,43.74,72835.01,0.01,-0.05586,4e-05,8.21277]
[1779984633136,43.74,72835.01,0.01,-0.05586,4e-05,8.21277]
[1779984633143,43.74,72835.01,0.01,-0.05586,4e-05,8.21277]
[1779984633237,43.74,72835.01,0.01,-0.05586,4e-05,8.21277]
[1779984633241,43.74,72835.01,0.01,-0.05586,4e-05,8.21277]
[1779984633385,43.74,72835.01,0.01,-0.05586,4e-05,8.21277]
[1779984633649,43.74,72835.98,0.01,-0.05583,4e-05,8.20921]
[1779984634522,43.74,72835.98,0.01,-0.05583,4e-05,8.20921]
[1779984634655,43.74,72835.98,0.01,-0.05583,4e-05,8.20921]
[1779984639693,43.74,72829.38,0.01,-0.05608,4e-05,8.23732]
[1779984641666,43.74,72829.97,0.01,-0.05606,4e-05,8.23524]
[1779984641675,43.74,72829.97,0.01,-0.05606,4e-05,8.23524]
[1779984641713,43.74,72832.37,0.01,-0.05598,4e-05,8.22594]
[1779984646741,43.75,72833.81,0.01,-0.05594,4e-05,8.22162]
[1779984651971,43.75,72833.16,0.01,-0.05597,4e-05,8.22535]
[1779984656824,43.75,72824.61,0.01,-0.05629,4e-05,8.26086]
[1779984656830,43.75,72811.59,0.01,-0.05676,4e-05,8.3132]
[1779984661851,43.75,72797.72,0.01,-0.05726,4e-05,8.36952]
[1779984666010,43.75,72803.78,0.01,-0.05704,4e-05,8.34534]
[1779984666080,43.75,72802.92,0.01,-0.05707,4e-05,8.34888]
[1779984671919,43.75,72812.0,0.01,-0.05675,4e-05,8.31316]
[1779984675955,43.76,72828.37,0.01,-0.05618,4e-05,8.24827]
[1779984680985,43.76,72840.01,0.01,-0.05578,4e-05,8.20327]
[1779984686020,43.76,72845.1,0.01,-0.05561,4e-05,8.18469]
[1779984691067,43.77,72851.31,0.01,-0.05539,4e-05,8.1591]
[1779984696106,43.77,72861.54,0.01,-0.05505,3e-05,8.12073]
[1779984701148,43.78,72859.52,0.01,-0.05514,3e-05,8.13065]
[1779984701892,43.78,72859.52,0.01,-0.05514,3e-05,8.13065]
[1779984702147,43.78,72840.57,0.01,-0.05581,4e-05,8.20623]
[1779984705644,43.78,72835.47,0.01,-0.05599,4e-05,8.22709]
[1779984705745,43.78,72843.74,0.01,-0.05571,4e-05,8.19476]
[1779984711214,43.78,72854.31,0.01,-0.05535,4e-05,8.15469]
[1779984716252,43.79,72848.68,0.01,-0.05557,4e-05,8.17895]
[1779984721285,43.79,72860.0,0.01,-0.05518,3e-05,8.13514]
[1779984726456,43.79,72859.67,0.01,-0.0552,3e-05,8.13778]
[1779984731666,43.8,72860.9,0.01,-0.05517,3e-05,8.13467]
[1779984737410,43.8,72853.81,0.01,-0.05545,4e-05,8.16578]
[1779984742447,43.8,72867.82,0.01,-0.05497,3e-05,8.11127]
[1779984747483,43.81,72859.83,0.01,-0.05526,3e-05,8.14426]
[1779984752520,43.81,72860.86,0.01,-0.05522,3e-05,8.1396]
[1779984757555,43.81,72862.0,0.01,-0.05519,3e-05,8.1364]
[1779984761850,43.82,72889.54,0.01,-0.05425,3e-05,8.02973]
[1779984762544,43.82,72889.54,0.01,-0.05425,3e-05,8.02973]
[1779984762983,43.82,72896.33,0.01,-0.05402,3e-05,8.00293]
[1779984764990,43.82,72896.33,0.01,-0.05402,3e-05,8.00293]
[1779984765042,43.82,72926.06,0.01,-0.05301,3e-05,7.88717]
[1779984765274,43.82,72926.06,0.01,-0.05301,3e-05,7.88717]
[1779984765869,43.82,72942.6,0.01,-0.05245,3e-05,7.82323]
[1779984766731,43.82,72942.6,0.01,-0.05245,3e-05,7.82323]
[1779984766751,43.82,72949.81,0.01,-0.05221,3e-05,7.79557]
[1779984767292,43.82,72949.81,0.01,-0.05221,3e-05,7.79557]
[1779984767526,43.82,72949.81,0.01,-0.05221,3e-05,7.79557]
[1779984768096,43.82,72949.97,0.01,-0.05221,3e-05,7.79552]
[1779984769765,43.82,72949.97,0.01,-0.05221,3e-05,7.79569]
[1779984769784,43.82,72951.71,0.01,-0.05216,3e-05,7.78917]
[1779984774270,43.82,72952.74,0.01,-0.05213,3e-05,7.78576]
[1779984774687,43.82,72983.85,0.01,-0.0511,3e-05,7.66688]
[1779984775731,43.82,72983.85,0.01,-0.0511,3e-05,7.66688]
[1779984775802,43.82,72983.85,0.01,-0.0511,3e-05,7.66688]
[1779984776131,43.84,73007.1,0.01,-0.05041,3e-05,7.587]
[1779984779183,43.84,73011.62,0.01,-0.05027,3e-05,7.56995]
[1779984778717,43.84,73041.75,0.01,-0.0493,3e-05,7.45678]
[1779984780417,43.86,73046.22,0.01,-0.04921,3e-05,7.44652]
[1779984782818,43.86,73020.32,0.01,-0.05004,3e-05,7.54408]
[1779984787398,43.86,73010.35,0.01,-0.05039,3e-05,7.58409]
[1779984787410,43.86,73010.35,0.01,-0.05039,3e-05,7.58409]
[1779984787420,43.86,73010.35,0.01,-0.05039,3e-05,7.58409]
[1779984787482,43.86,73010.35,0.01,-0.05039,3e-05,7.58409]
[1779984787567,43.86,73010.35,0.01,-0.05039,3e-05,7.58409]
[1779984787793,43.86,73010.11,0.01,-0.0504,3e-05,7.58551]
[1779984790380,43.86,73004.38,0.01,-0.05059,3e-05,7.60814]
[1779984790382,43.86,73004.38,0.01,-0.05059,3e-05,7.60814]
[1779984790653,43.86,73004.38,0.01,-0.05059,3e-05,7.60814]
[1779984790968,43.87,73004.96,0.01,-0.05058,3e-05,7.60641]
[1779984792982,43.87,73004.96,0.01,-0.05058,3e-05,7.60686]
[1779984795627,43.87,72990.48,0.01,-0.05106,3e-05,7.66318]
[1779984799790,43.87,72981.95,0.01,-0.05135,3e-05,7.69701]
[1779984799798,43.87,72981.95,0.01,-0.05135,3e-05,7.69701]
[1779984799879,43.87,72975.31,0.01,-0.05158,3e-05,7.72267]
[1779984804921,43.88,72964.77,0.01,-0.05193,3e-05,7.76414]
[1779984809949,43.88,72962.43,0.01,-0.05202,3e-05,7.7739]
[1779984814983,43.88,72951.64,0.01,-0.05237,3e-05,7.81355]
[1779984820031,43.88,72951.52,0.01,-0.05238,3e-05,7.81449]
[1779984820952,43.88,72951.52,0.01,-0.05238,3e-05,7.81449]
[1779984821050,43.88,72951.86,0.01,-0.05237,3e-05,7.81327]
[1779984822195,43.88,72951.86,0.01,-0.05237,3e-05,7.81327]
[1779984822199,43.88,73021.26,0.01,-0.05009,3e-05,7.54912]
[1779984828098,43.89,73019.35,0.01,-0.05018,3e-05,7.55919]
[1779984828504,43.89,73019.35,0.01,-0.05018,3e-05,7.55919]
[1779984829105,43.89,73016.7,0.01,-0.05027,3e-05,7.56969]
[1779984831624,43.89,73017.4,0.01,-0.05025,3e-05,7.56804]
[1779984835185,43.89,73000.92,0.01,-0.0508,3e-05,7.63195]
[1779984837715,43.89,73004.94,0.01,-0.05067,3e-05,7.61655]
[1779984838182,43.89,73004.94,0.01,-0.05067,3e-05,7.61693]
[1779984841945,43.9,73008.59,0.01,-0.05056,3e-05,7.60444]
[1779984842212,43.9,73007.9,0.01,-0.05059,3e-05,7.6075]
[1779984847247,43.9,73003.78,0.01,-0.05074,3e-05,7.62529]
[1779984852285,43.91,73007.55,0.01,-0.05064,3e-05,7.61357]
[1779984857317,43.91,73017.43,0.01,-0.05034,3e-05,7.57876]
[1779984862352,43.92,73023.89,0.01,-0.05015,3e-05,7.55641]
[1779984867390,43.92,73014.93,0.01,-0.05046,3e-05,7.59281]
[1779984872421,43.93,73007.43,0.01,-0.05071,3e-05,7.62091]
[1779984877457,43.93,73010.37,0.01,-0.05063,3e-05,7.61202]
[1779984882496,43.94,73012.29,0.01,-0.05059,3e-05,7.60703]
[1779984887533,43.94,73011.36,0.01,-0.05064,3e-05,7.6128]
[1779984891558,43.95,72997.03,0.01,-0.05112,3e-05,7.66874]
[1779984896593,43.95,73006.51,0.01,-0.05082,3e-05,7.63463]
[1779984901630,43.96,73003.09,0.01,-0.05095,3e-05,7.64954]
[1779984906669,43.96,73007.28,0.01,-0.05083,3e-05,7.63557]
[1779984911700,43.97,73004.73,0.01,-0.05093,3e-05,7.64713]
[1779984916735,43.97,73003.18,0.01,-0.05099,3e-05,7.65472]
[1779984921945,43.97,72998.13,0.01,-0.05117,3e-05,7.67528]
[1779984927984,43.98,72985.47,0.01,-0.0516,3e-05,7.7253]
[1779984933914,43.98,72982.01,0.01,-0.05171,3e-05,7.73724]
[1779984939913,43.98,72998.72,0.01,-0.05118,3e-05,7.67558]
[1779984944943,43.99,73013.53,0.01,-0.05071,3e-05,7.62121]
[1779984949978,43.99,73004.74,0.01,-0.05102,3e-05,7.65686]
[1779984955012,44.0,73006.71,0.01,-0.05097,3e-05,7.65116]
[1779984960048,44.0,73000.68,0.01,-0.05118,3e-05,7.6757]
[1779984965109,44.0,72998.23,0.01,-0.05127,3e-05,7.68622]
[1779984971128,44.01,72986.46,0.01,-0.05167,3e-05,7.73276]
[1779984976163,44.01,72989.85,0.01,-0.05157,3e-05,7.721]
[1779984981199,44.01,72981.54,0.01,-0.05185,3e-05,7.7538]
[1779984986236,44.01,72980.39,0.01,-0.0519,3e-05,7.75906]
[1779984991275,44.02,72973.09,0.01,-0.05213,3e-05,7.78506]
[1779984996304,44.02,72979.12,0.01,-0.05193,3e-05,7.76279]
[1779985001348,44.02,72978.12,0.01,-0.05197,3e-05,7.76744]
[1779985006378,44.02,72977.93,0.01,-0.05199,3e-05,7.76894]
[1779985011413,44.02,72981.5,0.01,-0.05188,3e-05,7.75605]
[1779985016448,44.02,72978.85,0.01,-0.05197,3e-05,7.76699]
[1779985021482,44.03,72979.47,0.01,-0.05196,3e-05,7.76533]
[1779985026518,44.03,72977.37,0.01,-0.05203,3e-05,7.77401]
[1779985031554,44.03,72965.22,0.01,-0.05244,3e-05,7.82111]
[1779985036587,44.03,72958.81,0.01,-0.05265,3e-05,7.84575]
[1779985041622,44.03,72957.68,0.01,-0.05269,3e-05,7.85008]
[1779985046657,44.03,72958.66,0.01,-0.05266,3e-05,7.84631]
[1779985051997,44.03,72958.99,0.01,-0.05265,3e-05,7.84505]
[1779985057192,44.03,72958.46,0.01,-0.05265,3e-05,7.84453]
[1779985063031,44.03,72959.89,0.01,-0.0526,3e-05,7.83901]
[1779985068662,44.03,72972.13,0.01,-0.0522,3e-05,7.79235]
[1779985073011,44.03,72989.78,0.01,-0.05162,3e-05,7.72552]
[1779985073047,44.03,72995.33,0.01,-0.05144,3e-05,7.7046]
[1779985074863,44.03,73009.6,0.01,-0.05097,3e-05,7.65]
[1779985077597,44.03,73007.76,0.01,-0.05103,3e-05,7.65767]
[1779985077885,44.03,73005.2,0.01,-0.05112,3e-05,7.6677]
[1779985082674,44.03,73014.91,0.01,-0.05081,3e-05,7.63217]
[1779985083206,44.03,73014.91,0.01,-0.05081,3e-05,7.63217]
[1779985083219,44.03,73014.91,0.01,-0.05081,3e-05,7.63217]
[1779985083291,44.04,73022.48,0.01,-0.05057,3e-05,7.60427]
[1779985089572,44.04,73022.1,0.01,-0.05059,3e-05,7.60646]
[1779985089580,44.04,73022.1,0.01,-0.05059,3e-05,7.60646]
[1779985089583,44.04,73022.1,0.01,-0.05059,3e-05,7.60646]
[1779985089651,44.04,73025.72,0.01,-0.05048,3e-05,7.59323]
[1779985090221,44.04,73025.72,0.01,-0.05048,3e-05,7.59323]
[1779985090569,44.04,73026.79,0.01,-0.05045,3e-05,7.59008]
[1779985094199,44.04,73028.04,0.01,-0.05042,3e-05,7.58627]
[1779985094216,44.04,73028.48,0.01,-0.05041,3e-05,7.58552]
[1779985100053,44.05,73026.04,0.01,-0.05051,3e-05,7.59697]
[1779985105150,44.05,73031.79,0.01,-0.05034,3e-05,7.57713]
[1779985105525,44.05,73031.79,0.01,-0.05034,3e-05,7.57713]
[1779985105621,44.05,73045.14,0.01,-0.04991,3e-05,7.52752]
[1779985105954,44.05,73045.14,0.01,-0.04991,3e-05,7.52752]
[1779985106087,44.06,73045.14,0.01,-0.04992,3e-05,7.5281]
[1779985107774,44.06,73047.21,0.01,-0.04985,3e-05,7.52035]
[1779985108261,44.06,73049.03,0.01,-0.0498,3e-05,7.51377]
[1779985114074,44.06,73051.5,0.01,-0.0497,3e-05,7.50205]
[1779985119183,44.06,73043.72,0.01,-0.04997,3e-05,7.53304]
[1779985123036,44.06,73047.4,0.01,-0.04985,3e-05,7.51955]
[1779985123208,44.06,73051.11,0.01,-0.04974,3e-05,7.50593]
[1779985126313,44.06,73055.76,0.01,-0.04959,3e-05,7.48888]
[1779985126368,44.06,73051.6,0.01,-0.04972,3e-05,7.50457]
[1779985129239,44.06,73048.61,0.01,-0.04982,3e-05,7.51605]
[1779985129265,44.06,73048.08,0.01,-0.04984,3e-05,7.51814]
[1779985134296,44.07,73036.87,0.01,-0.0502,3e-05,7.56068]
[1779985139330,44.07,73046.25,0.01,-0.04991,3e-05,7.5259]
[1779985144366,44.07,73050.86,0.01,-0.04976,3e-05,7.50917]
[1779985147106,44.07,73050.03,0.01,-0.04979,3e-05,7.51252]
[1779985147387,44.07,73048.73,0.01,-0.04983,3e-05,7.51751]
[1779985149871,44.07,73036.23,0.01,-0.05024,3e-05,7.56499]
[1779985150408,44.07,73039.54,0.01,-0.05013,3e-05,7.55261]
[1779985154767,44.07,73038.24,0.01,-0.05018,3e-05,7.55777]
[1779985155444,44.07,73038.25,0.01,-0.05018,3e-05,7.55778]
[1779985158197,44.07,73032.2,0.01,-0.05038,3e-05,7.58149]
[1779985158463,44.07,73032.48,0.01,-0.05038,3e-05,7.5809]
[1779985163500,44.08,73031.44,0.01,-0.05043,3e-05,7.58706]
[1779985165059,44.08,73030.38,0.01,-0.05047,3e-05,7.59149]
[1779985165539,44.08,73014.28,0.01,-0.05099,3e-05,7.65266]
[1779985170567,44.08,73021.2,0.01,-0.05078,3e-05,7.6284]
[1779985175590,44.09,73021.22,0.01,-0.05078,3e-05,7.62763]
[1779985180625,44.09,73016.25,0.01,-0.05096,3e-05,7.64825]
[1779985185660,44.1,73024.54,0.01,-0.05071,3e-05,7.61891]
[1779985186597,44.1,73024.54,0.01,-0.05071,3e-05,7.61891]
[1779985186680,44.1,73029.02,0.01,-0.05056,3e-05,7.60243]
[1779985187244,44.1,73029.02,0.01,-0.05056,3e-05,7.60243]
[1779985187674,44.1,73029.37,0.01,-0.05056,3e-05,7.60152]
[1779985193168,44.1,73037.27,0.01,-0.0503,3e-05,7.57185]
[1779985193241,44.1,73036.29,0.01,-0.05033,3e-05,7.57554]
[1779985198752,44.1,73034.34,0.01,-0.0504,3e-05,7.58291]
[1779985203787,44.1,73025.63,0.01,-0.05068,3e-05,7.61567]
[1779985208822,44.1,73026.19,0.01,-0.05066,3e-05,7.61338]
[1779985213857,44.1,73024.01,0.01,-0.05073,3e-05,7.62139]
[1779985219900,44.1,73025.02,0.01,-0.05069,3e-05,7.61731]
[1779985223653,44.1,73039.63,0.01,-0.05022,3e-05,7.56223]
[1779985226206,44.1,73041.71,0.01,-0.05015,3e-05,7.55448]
[1779985226213,44.1,73041.71,0.01,-0.05015,3e-05,7.55448]
[1779985226308,44.1,73045.59,0.01,-0.05003,3e-05,7.54001]
[1779985232031,44.1,73041.4,0.01,-0.05015,3e-05,7.55323]
[1779985237066,44.1,73035.62,0.01,-0.05034,3e-05,7.57512]
[1779985242101,44.1,73039.22,0.01,-0.05022,3e-05,7.56171]
[1779985247135,44.1,73051.0,0.01,-0.04984,3e-05,7.51675]
[1779985252171,44.09,73054.15,0.01,-0.04973,3e-05,7.50358]
[1779985257283,44.09,73056.23,0.01,-0.04965,3e-05,7.49476]
[1779985263248,44.09,73059.42,0.01,-0.04953,3e-05,7.4811]
[1779985268291,44.08,73072.5,0.01,-0.04911,3e-05,7.43134]
[1779985273327,44.08,73080.36,0.01,-0.04886,3e-05,7.40142]
[1779985276727,44.08,73089.18,0.01,-0.04858,3e-05,7.36864]
[1779985277354,44.08,73090.14,0.01,-0.04855,3e-05,7.36495]
[1779985278515,44.08,73090.14,0.01,-0.04855,3e-05,7.36495]
[1779985278521,44.08,73096.83,0.01,-0.04834,3e-05,7.34024]
[1779985281383,44.08,73114.21,0.01,-0.0478,3e-05,7.27643]
[1779985282391,44.08,73114.21,0.01,-0.0478,3e-05,7.27643]
[1779985282645,44.08,73114.21,0.01,-0.0478,3e-05,7.27643]
[1779985282682,44.08,73117.02,0.01,-0.04771,3e-05,7.26622]
[1779985288433,44.08,73115.12,0.01,-0.04778,3e-05,7.27371]
[1779985293475,44.08,73117.88,0.01,-0.04768,3e-05,7.26161]
[1779985298503,44.09,73126.56,0.01,-0.04742,3e-05,7.2305]
[1779985303537,44.09,73118.11,0.01,-0.04769,3e-05,7.26217]
[1779985308574,44.09,73126.27,0.01,-0.04744,3e-05,7.23297]
[1779985313608,44.09,73117.45,0.01,-0.04772,3e-05,7.26608]
[1779985318678,44.09,73116.55,0.01,-0.04775,3e-05,7.26989]
[1779985321673,44.09,73097.58,0.01,-0.04834,3e-05,7.33997]
[1779985326706,44.09,73105.09,0.01,-0.04811,3e-05,7.31262]
[1779985331199,44.09,73117.21,0.01,-0.04774,3e-05,7.26852]
[1779985331762,44.1,73125.31,0.01,-0.04749,3e-05,7.23904]
[1779985336634,44.1,73134.13,0.01,-0.04723,3e-05,7.20766]
[1779985336798,44.1,73134.13,0.01,-0.04723,3e-05,7.20788]
[1779985337200,44.1,73134.13,0.01,-0.04723,3e-05,7.20788]
[1779985337805,44.1,73135.25,0.01,-0.0472,3e-05,7.20403]
[1779985338463,44.1,73135.25,0.01,-0.0472,3e-05,7.20403]
[1779985338817,44.1,73130.76,0.01,-0.04733,3e-05,7.22059]
[1779985339553,44.1,73130.76,0.01,-0.04733,3e-05,7.22059]
[1779985339857,44.1,73122.82,0.01,-0.04758,3e-05,7.24974]
[1779985343849,44.1,73102.59,0.01,-0.04821,3e-05,7.3244]
[1779985345861,44.1,73087.02,0.01,-0.04869,3e-05,7.38177]
[1779985351512,44.1,73082.9,0.01,-0.04882,3e-05,7.3966]
[1779985356938,44.1,73090.64,0.01,-0.04856,3e-05,7.36483]
[1779985362061,44.1,73089.13,0.01,-0.0486,3e-05,7.37013]
[1779985367805,44.1,73076.15,0.01,-0.04901,3e-05,7.41762]
[1779985373056,44.1,73066.36,0.01,-0.04932,3e-05,7.455]
[1779985378092,44.1,73066.12,0.01,-0.04934,3e-05,7.45677]
[1779985383127,44.1,73069.47,0.01,-0.04924,3e-05,7.44529]
[1779985388161,44.1,73073.54,0.01,-0.04912,3e-05,7.43076]
[1779985393197,44.1,73070.7,0.01,-0.0492,3e-05,7.44104]
[1779985398233,44.1,73081.29,0.01,-0.04887,3e-05,7.40116]
[1779985403269,44.1,73090.66,0.01,-0.04857,3e-05,7.36621]
[1779985408304,44.1,73090.87,0.01,-0.04856,3e-05,7.36489]
[1779985413338,44.1,73090.73,0.01,-0.04854,3e-05,7.36232]
[1779985418374,44.1,73089.26,0.01,-0.04858,3e-05,7.36722]
[1779985423409,44.1,73091.62,0.01,-0.04851,3e-05,7.35802]
[1779985428443,44.1,73088.61,0.01,-0.0486,3e-05,7.36942]
[1779985433478,44.1,73094.24,0.01,-0.04844,3e-05,7.35025]
[1779985438513,44.1,73090.55,0.01,-0.04856,3e-05,7.36425]
[1779985443550,44.1,73085.73,0.01,-0.04872,3e-05,7.3836]
[1779985448583,44.11,73088.79,0.01,-0.04864,3e-05,7.37388]
[1779985450464,44.11,73089.56,0.01,-0.04862,3e-05,7.37136]
[1779985450600,44.11,73089.2,0.01,-0.04863,3e-05,7.37301]
[1779985453624,44.11,73102.79,0.01,-0.04821,3e-05,7.32289]
[1779985455636,44.11,73121.11,0.01,-0.04764,3e-05,7.25578]
[1779985459008,44.11,73127.59,0.01,-0.04745,3e-05,7.23252]
[1779985459922,44.11,73127.08,0.01,-0.04746,3e-05,7.23465]
[1779985465510,44.11,73138.06,0.01,-0.04714,3e-05,7.19561]
[1779985468737,44.12,73161.63,0.01,-0.04643,3e-05,7.11128]
[1779985471904,44.12,73163.28,0.01,-0.04638,3e-05,7.10566]
[1779985471987,44.12,73194.01,0.01,-0.04546,3e-05,6.99368]
[1779985474214,44.12,73201.07,0.01,-0.04525,3e-05,6.9689]
[1779985474789,44.12,73197.07,0.01,-0.04537,3e-05,6.98314]
[1779985479830,44.13,73202.48,0.01,-0.04523,3e-05,6.96672]
[1779985484859,44.13,73193.94,0.01,-0.04551,3e-05,6.99999]
[1779985487880,44.13,73176.58,0.01,-0.04604,3e-05,7.06355]
[1779985492013,44.14,73158.54,0.01,-0.04659,3e-05,7.12995]
[1779985497951,44.14,73158.36,0.01,-0.04661,3e-05,7.13241]
[1779985501928,44.14,73162.42,0.01,-0.04649,3e-05,7.11866]
[1779985501985,44.15,73168.41,0.01,-0.04632,3e-05,7.0974]
[1779985502995,44.15,73185.94,0.01,-0.0458,3e-05,7.03485]
[1779985505577,44.15,73186.68,0.01,-0.04578,3e-05,7.03311]
[1779985506007,44.15,73183.29,0.01,-0.04589,3e-05,7.04569]
[1779985511043,44.15,73171.53,0.01,-0.04625,3e-05,7.08992]
[1779985514064,44.16,73153.76,0.01,-0.0468,3e-05,7.15498]
[1779985519112,44.16,73160.26,0.01,-0.04661,3e-05,7.13266]
[1779985524149,44.16,73160.73,0.01,-0.04661,3e-05,7.13237]
[1779985529186,44.16,73156.95,0.01,-0.04673,3e-05,7.14734]
[1779985532018,44.17,73134.72,0.01,-0.0474,3e-05,7.22598]
[1779985537240,44.17,73124.59,0.01,-0.04771,3e-05,7.26345]
[1779985538270,44.17,73124.59,0.01,-0.04771,3e-05,7.26345]
[1779985544290,44.17,73118.36,0.01,-0.04791,3e-05,7.28652]
[1779985549324,44.17,73107.97,0.01,-0.04823,3e-05,7.3247]
[1779985554942,44.17,73107.05,0.01,-0.04826,3e-05,7.32794]
[1779985554993,44.17,73092.05,0.01,-0.04872,3e-05,7.38307]
[1779985560410,44.17,73083.98,0.01,-0.04897,3e-05,7.41214]
[1779985565640,44.16,73083.98,0.01,-0.04896,3e-05,7.41127]
[1779985565684,44.16,73079.26,0.01,-0.04911,3e-05,7.42856]
[1779985567409,44.16,73079.26,0.01,-0.04911,3e-05,7.42856]
[1779985567509,44.16,73081.43,0.01,-0.04904,3e-05,7.42011]
[1779985571672,44.16,73082.78,0.01,-0.04899,3e-05,7.41455]
[1779985571682,44.16,73082.71,0.01,-0.04899,3e-05,7.41464]
[1779985577535,44.16,73081.65,0.01,-0.04902,3e-05,7.4175]
[1779985582568,44.16,73081.23,0.01,-0.04902,3e-05,7.41818]
[1779985584779,44.16,73080.61,0.01,-0.04904,3e-05,7.42029]
[1779985584881,44.16,73088.54,0.01,-0.04879,3e-05,7.39078]
[1779985588360,44.15,73088.41,0.01,-0.04879,3e-05,7.39089]
[1779985588610,44.15,73084.47,0.01,-0.04891,3e-05,7.40529]
[1779985592975,44.15,73085.06,0.01,-0.04888,3e-05,7.40007]
[1779985598685,44.15,73088.84,0.01,-0.04875,3e-05,7.38493]
[1779985600698,44.15,73103.18,0.01,-0.0483,3e-05,7.33198]
[1779985605733,44.15,73112.46,0.01,-0.04801,3e-05,7.29789]
[1779985610774,44.15,73111.08,0.01,-0.04805,3e-05,7.30294]
[1779985615813,44.15,73109.74,0.01,-0.0481,3e-05,7.30783]
[1779985620855,44.15,73096.63,0.01,-0.0485,3e-05,7.35587]
[1779985625883,44.15,73102.36,0.01,-0.04832,3e-05,7.33447]
[1779985630934,44.15,73110.69,0.01,-0.04806,3e-05,7.30384]
[1779985630958,44.15,73118.27,0.01,-0.04783,3e-05,7.27608]
[1779985632710,44.15,73118.27,0.01,-0.04783,3e-05,7.27612]
[1779985632930,44.15,73127.69,0.01,-0.04754,3e-05,7.24182]
[1779985637967,44.15,73130.2,0.01,-0.04747,3e-05,7.23324]
[1779985640278,44.15,73132.95,0.01,-0.04738,3e-05,7.22351]
[1779985640988,44.15,73128.88,0.01,-0.04751,3e-05,7.23845]
[1779985641673,44.15,73128.88,0.01,-0.04751,3e-05,7.23845]
[1779985641997,44.15,73126.77,0.01,-0.04758,3e-05,7.24625]
[1779985647034,44.15,73125.62,0.01,-0.04762,3e-05,7.25104]
[1779985652070,44.15,73120.02,0.01,-0.04778,3e-05,7.26939]
[1779985657110,44.16,73106.26,0.01,-0.04821,3e-05,7.32021]
[1779985662146,44.16,73102.4,0.01,-0.04833,3e-05,7.33454]
[1779985667187,44.16,73099.02,0.01,-0.04843,3e-05,7.34698]
[1779985672218,44.16,73100.63,0.01,-0.04838,3e-05,7.34096]
[1779985677253,44.16,73104.6,0.01,-0.04826,3e-05,7.32633]
[1779985682291,44.16,73101.28,0.01,-0.04836,3e-05,7.33853]
[1779985687355,44.16,73099.28,0.01,-0.04842,3e-05,7.34574]
[1779985689837,44.15,73084.29,0.01,-0.04889,3e-05,7.40087]
[1779985690588,44.15,73084.29,0.01,-0.04889,3e-05,7.40087]
[1779985696389,44.15,73084.52,0.01,-0.04888,3e-05,7.39914]
[1779985702059,44.15,73073.73,0.01,-0.04921,3e-05,7.43846]
[1779985707465,44.15,73076.95,0.01,-0.0491,3e-05,7.42508]
[1779985712501,44.15,73079.6,0.01,-0.04899,3e-05,7.41176]
[1779985717535,44.14,73075.46,0.01,-0.04911,3e-05,7.42621]
[1779985723576,44.14,73078.02,0.01,-0.04902,3e-05,7.41566]
[1779985728611,44.14,73082.28,0.01,-0.04888,3e-05,7.39894]
[1779985733646,44.14,73083.07,0.01,-0.04885,3e-05,7.39516]
[1779985738686,44.14,73085.92,0.01,-0.04875,3e-05,7.38401]
[1779985743718,44.13,73080.81,0.01,-0.04891,3e-05,7.40218]
[1779985748755,44.13,73078.74,0.01,-0.04897,3e-05,7.40901]
[1779985753787,44.13,73078.83,0.01,-0.04896,3e-05,7.40788]
[1779985758823,44.13,73074.62,0.01,-0.04908,3e-05,7.42256]
[1779985763859,44.13,73070.91,0.01,-0.04919,3e-05,7.43528]
[1779985769900,44.12,73070.12,0.01,-0.04921,3e-05,7.4369]
[1779985774937,44.12,73073.23,0.01,-0.04908,3e-05,7.42177]
[1779985779970,44.12,73072.65,0.01,-0.04909,3e-05,7.42297]
[1779985782990,44.12,73058.26,0.01,-0.04954,3e-05,7.47574]
[1779985788026,44.11,73054.21,0.01,-0.04966,3e-05,7.4894]
[1779985793427,44.11,73053.98,0.01,-0.04966,3e-05,7.48906]
[1779985798507,44.11,73054.32,0.01,-0.04963,3e-05,7.48603]
[1779985808041,44.1,73065.31,0.01,-0.04926,3e-05,7.44275]
[1779985813206,44.1,73067.75,0.01,-0.04918,3e-05,7.43245]
[1779985818241,44.1,73067.31,0.01,-0.04918,3e-05,7.43307]
[1779985823275,44.1,73072.26,0.01,-0.04902,3e-05,7.41379]
[1779985828310,44.09,73073.48,0.01,-0.04897,3e-05,7.40842]
[1779985833458,44.09,73078.57,0.01,-0.04879,3e-05,7.38634]
[1779985842538,44.09,73071.53,0.01,-0.049,3e-05,7.41111]
[1779985847632,44.09,73082.94,0.01,-0.04864,3e-05,7.36802]
[1779985853492,44.09,73096.17,0.01,-0.04822,3e-05,7.31889]
[1779985858789,44.09,73095.88,0.01,-0.04823,3e-05,7.31983]
[1779985862557,44.09,73071.58,0.01,-0.04899,3e-05,7.40931]
[1779985867591,44.08,73069.9,0.01,-0.04903,3e-05,7.41464]
[1779985872836,44.08,73071.11,0.01,-0.04899,3e-05,7.40943]
[1779985878668,44.08,73057.71,0.01,-0.0494,3e-05,7.45758]
[1779985883703,44.08,73059.09,0.01,-0.04934,3e-05,7.45116]
[1779985888746,44.07,73062.94,0.01,-0.04921,3e-05,7.43566]
[1779985893778,44.07,73059.33,0.01,-0.0493,3e-05,7.4454]
[1779985898812,44.07,73060.61,0.01,-0.04925,3e-05,7.43948]
[1779985903848,44.07,73061.33,0.01,-0.04922,3e-05,7.43568]
[1779985909888,44.06,73060.31,0.01,-0.04924,3e-05,7.43814]
[1779985914928,44.06,73058.34,0.01,-0.0493,3e-05,7.44437]
[1779985919968,44.06,73057.99,0.01,-0.0493,3e-05,7.44454]
[1779985925015,44.06,73073.93,0.01,-0.04879,3e-05,7.3844]
[1779985930044,44.05,73072.47,0.01,-0.04883,3e-05,7.38919]
[1779985934080,44.05,73087.68,0.01,-0.04835,3e-05,7.33252]
[1779985939115,44.05,73092.22,0.01,-0.0482,3e-05,7.31567]
[1779985944151,44.05,73092.2,0.01,-0.0482,3e-05,7.31568]
[1779985949186,44.05,73089.87,0.01,-0.04828,3e-05,7.32419]
[1779985954222,44.05,73089.26,0.01,-0.04828,3e-05,7.32383]
[1779985959257,44.05,73101.0,0.01,-0.04792,3e-05,7.28093]
[1779985964292,44.05,73101.88,0.01,-0.04789,3e-05,7.27804]
[1779985969329,44.05,73106.91,0.01,-0.04774,3e-05,7.25998]
[1779985974362,44.06,73103.47,0.01,-0.04785,3e-05,7.27292]
[1779985979399,44.06,73104.04,0.01,-0.04783,3e-05,7.27117]
[1779985984436,44.06,73104.14,0.01,-0.04783,3e-05,7.27114]
[1779985989470,44.06,73103.22,0.01,-0.04786,3e-05,7.27477]
[1779985994505,44.06,73103.37,0.01,-0.04786,3e-05,7.27448]
[1779985999541,44.06,73103.44,0.01,-0.04786,3e-05,7.27446]
[1779986004577,44.06,73104.01,0.01,-0.04785,3e-05,7.2726]
[1779986010619,44.06,73104.67,0.01,-0.04783,3e-05,7.27046]
[1779986016660,44.06,73105.59,0.01,-0.04779,3e-05,7.26484]
[1779986021694,44.06,73108.69,0.01,-0.04769,3e-05,7.25383]
[1779986026730,44.06,73123.62,0.01,-0.04724,3e-05,7.19976]
[1779986029762,44.06,73123.63,0.01,-0.04724,3e-05,7.20007]
[1779986030546,44.06,73135.36,0.01,-0.04688,3e-05,7.15777]
[1779986033423,44.06,73140.54,0.01,-0.04673,3e-05,7.13924]
[1779986033431,44.07,73131.7,0.01,-0.047,3e-05,7.17182]
[1779986034590,44.07,73131.7,0.01,-0.047,3e-05,7.17182]
[1779986034612,44.07,73126.65,0.01,-0.04716,3e-05,7.1904]
[1779986038814,44.07,73107.92,0.01,-0.04774,3e-05,7.25932]
[1779986044285,44.07,73106.41,0.01,-0.04779,3e-05,7.26509]
[1779986046286,44.07,73111.97,0.01,-0.04762,3e-05,7.24489]
[1779986051907,44.07,73105.73,0.01,-0.04781,3e-05,7.2683]
[1779986056942,44.07,73109.44,0.01,-0.0477,3e-05,7.25513]
[1779986061979,44.07,73116.0,0.01,-0.04751,3e-05,7.23179]
[1779986067014,44.07,73115.87,0.01,-0.04752,3e-05,7.23292]
[1779986072584,44.07,73114.57,0.01,-0.04754,3e-05,7.23558]
[1779986078096,44.08,73112.63,0.01,-0.04761,3e-05,7.24358]
[1779986083131,44.08,73114.31,0.01,-0.04756,3e-05,7.23799]
[1779986088166,44.08,73116.1,0.01,-0.04751,3e-05,7.23201]
[1779986093199,44.08,73117.71,0.01,-0.04747,3e-05,7.22674]
[1779986098238,44.08,73117.62,0.01,-0.04748,3e-05,7.22765]
[1779986103274,44.08,73122.27,0.01,-0.04734,3e-05,7.21161]
[1779986108310,44.09,73128.69,0.01,-0.04715,3e-05,7.18905]
[1779986113347,44.09,73130.49,0.01,-0.0471,3e-05,7.18331]
[1779986118389,44.09,73139.97,0.01,-0.04682,3e-05,7.15003]
[1779986123423,44.09,73140.26,0.01,-0.04682,3e-05,7.15018]
[1779986128461,44.1,73147.76,0.01,-0.04661,3e-05,7.12438]
[1779986133498,44.1,73141.25,0.01,-0.0468,3e-05,7.14678]
[1779986135191,44.1,73127.31,0.01,-0.04723,3e-05,7.19755]
[1779986135509,44.1,73130.81,0.01,-0.04712,3e-05,7.18501]
[1779986140546,44.1,73125.26,0.01,-0.0473,3e-05,7.20603]
[1779986145578,44.1,73129.43,0.01,-0.04718,3e-05,7.19166]
[1779986150612,44.1,73126.7,0.01,-0.04727,3e-05,7.20245]
[1779986155649,44.11,73110.35,0.01,-0.04778,3e-05,7.26287]
[1779986160694,44.11,73105.52,0.01,-0.04793,3e-05,7.28083]
[1779986162707,44.11,73088.76,0.01,-0.04845,3e-05,7.34244]
[1779986165577,44.11,73089.59,0.01,-0.04842,3e-05,7.33926]
[1779986168898,44.11,73104.22,0.01,-0.04797,3e-05,7.2854]
[1779986175797,44.11,73097.82,0.01,-0.04817,3e-05,7.30896]
[1779986180833,44.11,73098.67,0.01,-0.04814,3e-05,7.30578]
[1779986185871,44.11,73089.98,0.01,-0.04841,3e-05,7.3376]
[1779986190904,44.11,73096.27,0.01,-0.04821,3e-05,7.31416]
[1779986195939,44.11,73092.97,0.01,-0.0483,3e-05,7.32353]
[1779986200976,44.11,73102.22,0.01,-0.04801,3e-05,7.28947]
[1779986206010,44.11,73104.16,0.01,-0.04795,3e-05,7.28245]
[1779986211044,44.11,73105.19,0.01,-0.04792,3e-05,7.2787]
[1779986216080,44.11,73103.96,0.01,-0.04796,3e-05,7.28335]
[1779986221115,44.11,73103.32,0.01,-0.04798,3e-05,7.28589]
[1779986226151,44.11,73097.84,0.01,-0.04815,3e-05,7.3063]
[1779986231187,44.11,73095.49,0.01,-0.04822,3e-05,7.31512]
[1779986236223,44.11,73097.54,0.01,-0.04816,3e-05,7.30765]
[1779986241257,44.11,73090.46,0.01,-0.04838,3e-05,7.33384]
[1779986246294,44.11,73083.96,0.01,-0.04859,3e-05,7.3577]
[1779986251328,44.11,73079.74,0.01,-0.0487,3e-05,7.37055]
[1779986256369,44.11,73077.95,0.01,-0.04875,3e-05,7.37687]
[1779986261404,44.11,73086.96,0.01,-0.04847,3e-05,7.34356]
[1779986266443,44.11,73080.92,0.01,-0.04866,3e-05,7.36577]
[1779986271936,44.11,73080.86,0.01,-0.04866,3e-05,7.36588]
[1779986278014,44.1,73075.02,0.01,-0.04884,3e-05,7.38706]
[1779986286588,44.1,73076.83,0.01,-0.04878,3e-05,7.38001]
[1779986291622,44.1,73076.38,0.01,-0.04879,3e-05,7.38139]
[1779986296662,44.1,73076.69,0.01,-0.04878,3e-05,7.37999]
[1779986301693,44.1,73087.26,0.01,-0.04845,3e-05,7.341]
[1779986306729,44.1,73098.54,0.01,-0.0481,3e-05,7.29985]
[1779986311762,44.1,73096.04,0.01,-0.04817,3e-05,7.30694]
[1779986316797,44.11,73085.76,0.01,-0.04849,3e-05,7.34514]
[1779986321836,44.11,73085.89,0.01,-0.04849,3e-05,7.34486]
[1779986326870,44.11,73094.64,0.01,-0.04822,3e-05,7.31294]
[1779986331905,44.11,73092.58,0.01,-0.04829,3e-05,7.32098]
[1779986336941,44.11,73090.94,0.01,-0.04834,3e-05,7.32744]
[1779986341976,44.11,73081.13,0.01,-0.04865,3e-05,7.36397]
[1779986347011,44.11,73088.23,0.01,-0.04843,3e-05,7.33797]
[1779986352048,44.11,73088.4,0.01,-0.04843,3e-05,7.33768]
[1779986358089,44.11,73086.68,0.01,-0.04849,3e-05,7.34441]
[1779986363128,44.11,73080.66,0.01,-0.04868,3e-05,7.36694]
[1779986368163,44.11,73079.14,0.01,-0.04872,3e-05,7.37263]
[1779986373198,44.11,73078.88,0.01,-0.04872,3e-05,7.37108]
[1779986378234,44.11,73080.14,0.01,-0.04868,3e-05,7.36649]
[1779986383274,44.11,73090.87,0.01,-0.04834,3e-05,7.32708]
[1779986384854,44.11,73090.87,0.01,-0.04834,3e-05,7.32708]
[1779986384931,44.11,73090.87,0.01,-0.04834,3e-05,7.32708]
[1779986385010,44.11,73108.97,0.01,-0.04778,3e-05,7.26085]
[1779986385276,44.11,73108.97,0.01,-0.04778,3e-05,7.26085]
[1779986385291,44.11,73121.88,0.01,-0.04739,3e-05,7.21372]
[1779986387304,44.11,73135.76,0.01,-0.04697,3e-05,7.16374]
[1779986392338,44.12,73123.33,0.01,-0.04735,3e-05,7.20966]
[1779986395145,44.12,73113.87,0.01,-0.04765,3e-05,7.24461]
[1779986395270,44.12,73113.87,0.01,-0.04765,3e-05,7.24461]
[1779986395358,44.12,73115.71,0.01,-0.04759,3e-05,7.23808]
[1779986397825,44.12,73119.95,0.01,-0.04746,3e-05,7.22281]
[1779986398092,44.12,73120.36,0.01,-0.04745,3e-05,7.22176]
[1779986403416,44.12,73117.19,0.01,-0.04756,3e-05,7.23437]
[1779986407572,44.12,73111.7,0.01,-0.04773,3e-05,7.25512]
[1779986410137,44.12,73102.43,0.01,-0.04802,3e-05,7.28921]
[1779986410471,44.12,73114.08,0.01,-0.04766,3e-05,7.24679]
[1779986415518,44.13,73119.98,0.01,-0.04749,3e-05,7.22612]
[1779986420681,44.13,73128.97,0.01,-0.04722,3e-05,7.19424]
[1779986426597,44.13,73132.67,0.01,-0.04712,3e-05,7.18246]
[1779986429819,44.13,73133.29,0.01,-0.04711,3e-05,7.18094]
[1779986429862,44.13,73152.98,0.01,-0.04651,3e-05,7.10993]
[1779986431787,44.13,73164.95,0.01,-0.04614,3e-05,7.06465]
[1779986437679,44.14,73165.76,0.01,-0.04613,3e-05,7.06292]
[1779986439391,44.14,73166.1,0.01,-0.04612,3e-05,7.0617]
[1779986439537,44.14,73166.1,0.01,-0.04612,3e-05,7.0617]
[1779986439696,44.14,73166.64,0.01,-0.0461,3e-05,7.05976]
[1779986444924,44.14,73164.33,0.01,-0.04617,3e-05,7.06853]
[1779986445051,44.14,73157.56,0.01,-0.04638,3e-05,7.09331]
[1779986448590,44.14,73161.87,0.01,-0.04626,3e-05,7.079]
[1779986453726,44.15,73164.98,0.01,-0.04618,3e-05,7.06942]
[1779986458835,44.15,73161.84,0.01,-0.04628,3e-05,7.08186]
[1779986463482,44.15,73172.1,0.01,-0.04599,3e-05,7.04673]
[1779986464002,44.15,73173.04,0.01,-0.04596,3e-05,7.04338]
[1779986469910,44.15,73173.67,0.01,-0.04594,3e-05,7.04128]
[1779986471936,44.15,73155.25,0.01,-0.0465,3e-05,7.10794]
[1779986476961,44.16,73169.39,0.01,-0.04608,3e-05,7.05816]
[1779986482196,44.16,73174.26,0.01,-0.04594,3e-05,7.04116]
[1779986492088,44.16,73172.96,0.01,-0.04597,3e-05,7.04327]
[1779986497109,44.16,73166.16,0.01,-0.04617,3e-05,7.06771]
[1779986502156,44.16,73166.34,0.01,-0.04616,3e-05,7.06704]
[1779986507180,44.16,73172.21,0.01,-0.04599,3e-05,7.04604]
[1779986510200,44.16,73156.46,0.01,-0.04646,3e-05,7.10269]
[1779986515235,44.16,73155.71,0.01,-0.04649,3e-05,7.10552]
[1779986520269,44.16,73157.43,0.01,-0.04645,3e-05,7.10115]
[1779986522300,44.16,73172.44,0.01,-0.04601,3e-05,7.04798]
[1779986527319,44.17,73173.37,0.01,-0.04599,3e-05,7.04647]
[1779986532368,44.17,73176.76,0.01,-0.0459,3e-05,7.03577]
[1779986534695,44.17,73178.24,0.01,-0.04586,3e-05,7.03052]
[1779986534765,44.17,73184.55,0.01,-0.04567,3e-05,7.008]
[1779986540441,44.17,73174.25,0.01,-0.04598,3e-05,7.04554]
[1779986542411,44.17,73178.22,0.01,-0.04587,3e-05,7.03178]
[1779986542463,44.17,73178.41,0.01,-0.04587,3e-05,7.03157]
[1779986547479,44.18,73185.86,0.01,-0.04565,3e-05,7.00515]
[1779986552537,44.18,73187.81,0.01,-0.04558,3e-05,6.99618]
[1779986557550,44.18,73181.59,0.01,-0.04577,3e-05,7.0189]
[1779986562608,44.18,73178.42,0.01,-0.04587,3e-05,7.03065]
[1779986567620,44.18,73178.7,0.01,-0.04586,3e-05,7.03001]
[1779986569137,44.18,73178.7,0.01,-0.04586,3e-05,7.03001]
[1779986569190,44.18,73196.38,0.01,-0.04534,3e-05,6.96704]
[1779986572680,44.18,73209.99,0.01,-0.04493,3e-05,6.91819]
[1779986574276,44.18,73209.99,0.01,-0.04493,3e-05,6.91819]
[1779986574669,44.18,73209.76,0.01,-0.04494,3e-05,6.91948]
[1779986580064,44.18,73210.41,0.01,-0.04493,3e-05,6.91805]
[1779986585750,44.18,73206.87,0.01,-0.04503,3e-05,6.93055]
[1779986590787,44.18,73211.93,0.01,-0.04489,3e-05,6.91365]
[1779986592897,44.18,73215.08,0.01,-0.0448,3e-05,6.90274]
[1779986592996,44.18,73227.64,0.01,-0.04444,3e-05,6.85867]
[1779986598113,44.19,73238.09,0.01,-0.04414,3e-05,6.82237]
[1779986598212,44.19,73235.55,0.01,-0.04421,3e-05,6.83162]
[1779986603885,44.19,73233.09,0.01,-0.0443,3e-05,6.84224]
[1779986608919,44.19,73232.06,0.01,-0.04434,3e-05,6.84729]
[1779986613953,44.2,73225.43,0.01,-0.04453,3e-05,6.86868]
[1779986618987,44.2,73224.28,0.01,-0.04457,3e-05,6.87405]
[1779986624023,44.2,73228.27,0.01,-0.04446,3e-05,6.86139]
[1779986629056,44.2,73227.43,0.01,-0.0445,3e-05,6.86572]
[1779986634093,44.21,73226.71,0.01,-0.04453,3e-05,6.86962]
[1779986639128,44.21,73227.61,0.01,-0.04452,3e-05,6.86781]
[1779986644162,44.21,73218.61,0.01,-0.04479,3e-05,6.90084]
[1779986649200,44.22,73216.51,0.01,-0.04488,3e-05,6.91144]
[1779986650861,44.22,73217.21,0.01,-0.04486,3e-05,6.90959]
[1779986650960,44.22,73217.21,0.01,-0.04486,3e-05,6.90959]
[1779986650978,44.22,73217.21,0.01,-0.04486,3e-05,6.90959]
[1779986651211,44.22,73218.45,0.01,-0.04483,3e-05,6.90584]
[1779986652645,44.22,73221.4,0.01,-0.04475,3e-05,6.89563]
[1779986653270,44.23,73224.44,0.01,-0.04466,3e-05,6.88514]
[1779986659271,44.23,73225.58,0.01,-0.04464,3e-05,6.88253]
[1779986664303,44.23,73226.28,0.01,-0.04462,3e-05,6.88074]
[1779986669339,44.23,73235.16,0.01,-0.04435,3e-05,6.84826]
[1779986674373,44.22,73235.54,0.01,-0.04432,3e-05,6.84343]
[1779986679409,44.22,73236.35,0.01,-0.04429,3e-05,6.83964]
[1779986684447,44.22,73236.72,0.01,-0.04427,3e-05,6.83744]
[1779986689481,44.22,73236.91,0.01,-0.04426,3e-05,6.83587]
[1779986694517,44.22,73236.76,0.01,-0.04426,3e-05,6.83553]
[1779986697393,44.22,73237.24,0.01,-0.04424,3e-05,6.83367]
[1779986697405,44.22,73242.9,0.01,-0.04407,3e-05,6.81349]
[1779986699074,44.22,73242.9,0.01,-0.04407,3e-05,6.81349]
[1779986699265,44.21,73250.32,0.01,-0.04386,3e-05,6.78727]
[1779986703413,44.21,73268.67,0.01,-0.04333,3e-05,6.72303]
[1779986708616,44.21,73263.85,0.01,-0.04347,3e-05,6.73972]
[1779986713689,44.21,73266.05,0.01,-0.0434,3e-05,6.73194]
[1779986719696,44.22,73256.09,0.01,-0.0437,3e-05,6.76773]
[1779986724904,44.22,73255.59,0.01,-0.04372,3e-05,6.77105]
[1779986730774,44.23,73250.33,0.01,-0.0439,3e-05,6.79202]
[1779986735808,44.23,73251.91,0.01,-0.04385,3e-05,6.78582]
[1779986741021,44.23,73254.66,0.01,-0.04378,3e-05,6.77772]
[1779986747063,44.23,73267.08,0.01,-0.04343,3e-05,6.73407]
[1779986752936,44.23,73273.3,0.01,-0.04325,3e-05,6.71288]
[1779986757798,44.23,73272.94,0.01,-0.04326,3e-05,6.71413]
[1779986758037,44.23,73272.94,0.01,-0.04326,3e-05,6.71413]
[1779986758416,44.23,73272.94,0.01,-0.04326,3e-05,6.71413]
[1779986758504,44.23,73272.94,0.01,-0.04326,3e-05,6.71413]
[1779986758470,44.23,73283.25,0.01,-0.04297,3e-05,6.67848]
[1779986758989,44.23,73283.25,0.01,-0.04297,3e-05,6.67854]
[1779986759587,44.23,73283.25,0.01,-0.04297,3e-05,6.67854]
[1779986759996,44.23,73282.62,0.01,-0.04299,3e-05,6.68077]
[1779986762401,44.23,73283.35,0.01,-0.04297,3e-05,6.67824]
[1779986762460,44.23,73289.65,0.01,-0.04279,3e-05,6.65664]
[1779986763096,44.23,73289.65,0.01,-0.04279,3e-05,6.65664]
[1779986763367,44.23,73290.15,0.01,-0.04278,3e-05,6.65501]
[1779986765201,44.23,73294.94,0.01,-0.04264,3e-05,6.63852]
[1779986765354,44.23,73287.94,0.01,-0.04284,3e-05,6.66286]
[1779986769855,44.24,73287.01,0.01,-0.04287,3e-05,6.66647]
[1779986769889,44.24,73287.01,0.01,-0.04287,3e-05,6.66647]
[1779986770015,44.24,73287.01,0.01,-0.04287,3e-05,6.66647]
[1779986770114,44.24,73284.91,0.01,-0.04293,3e-05,6.67379]
[1779986775098,44.24,73290.43,0.01,-0.04278,3e-05,6.65518]
[1779986775133,44.24,73289.28,0.01,-0.04281,3e-05,6.65928]
[1779986778536,44.24,73287.65,0.01,-0.04286,3e-05,6.66514]
[1779986778564,44.24,73287.65,0.01,-0.04286,3e-05,6.66514]
[1779986778583,44.24,73287.65,0.01,-0.04286,3e-05,6.66514]
[1779986779147,44.24,73288.15,0.01,-0.04285,3e-05,6.66367]
[1779986782490,44.24,73286.6,0.01,-0.04289,3e-05,6.66925]
[1779986782625,44.24,73286.6,0.01,-0.04289,3e-05,6.66925]
[1779986782536,44.24,73280.72,0.01,-0.04306,3e-05,6.68964]
[1779986783215,44.24,73280.37,0.01,-0.04307,3e-05,6.69085]
[1779986788252,44.24,73288.55,0.01,-0.04285,3e-05,6.66331]
[1779986788809,44.24,73288.55,0.01,-0.04285,3e-05,6.66331]
[1779986788893,44.24,73288.55,0.01,-0.04285,3e-05,6.66331]
[1779986788895,44.24,73288.55,0.01,-0.04285,3e-05,6.66331]
[1779986788965,44.24,73288.55,0.01,-0.04285,3e-05,6.66331]
[1779986789265,44.24,73287.12,0.01,-0.04289,3e-05,6.66837]
[1779986794622,44.24,73277.43,0.01,-0.04315,3e-05,6.69987]
[1779986800456,44.24,73282.04,0.01,-0.04302,3e-05,6.68446]
[1779986809406,44.25,73287.74,0.01,-0.04288,3e-05,6.6663]
[1779986814453,44.25,73272.93,0.01,-0.0433,3e-05,6.71833]
[1779986819480,44.25,73282.05,0.01,-0.04305,3e-05,6.68737]
[1779986823518,44.25,73296.71,0.01,-0.04264,3e-05,6.6375]
[1779986827391,44.25,73295.73,0.01,-0.04267,3e-05,6.64152]
[1779986827512,44.25,73295.73,0.01,-0.04267,3e-05,6.64152]
[1779986827556,44.25,73308.93,0.01,-0.0423,3e-05,6.59643]
[1779986828587,44.25,73308.93,0.01,-0.0423,3e-05,6.59643]
[1779986828683,44.25,73315.3,0.01,-0.04213,3e-05,6.57492]
[1779986834609,44.26,73309.56,0.01,-0.0423,3e-05,6.59631]
[1779986835576,44.26,73309.56,0.01,-0.0423,3e-05,6.59631]
[1779986835681,44.26,73309.56,0.01,-0.0423,3e-05,6.59631]
[1779986835678,44.26,73309.03,0.01,-0.04232,3e-05,6.59839]
[1779986836622,44.26,73309.11,0.01,-0.04232,3e-05,6.59812]
[1779986841655,44.26,73319.77,0.01,-0.04204,3e-05,6.56342]
[1779986842959,44.26,73317.1,0.01,-0.04211,3e-05,6.57314]
[1779986843675,44.26,73314.83,0.01,-0.04218,3e-05,6.5809]
[1779986844883,44.26,73303.04,0.01,-0.04251,3e-05,6.62156]
[1779986845689,44.27,73300.53,0.01,-0.04258,3e-05,6.63058]
[1779986850725,44.27,73290.62,0.01,-0.04287,3e-05,6.66528]
[1779986855761,44.27,73296.29,0.01,-0.0427,3e-05,6.64398]
[1779986860794,44.27,73295.11,0.01,-0.04274,3e-05,6.64887]
[1779986865839,44.27,73280.23,0.01,-0.04316,3e-05,6.70098]
[1779986870876,44.27,73271.47,0.01,-0.04341,3e-05,6.73151]
[1779986875661,44.28,73256.13,0.01,-0.04386,3e-05,6.78664]
[1779986880946,44.28,73253.8,0.01,-0.04393,3e-05,6.79462]
[1779986885979,44.28,73248.49,0.01,-0.04408,3e-05,6.8127]
[1779986891017,44.27,73248.5,0.01,-0.04407,3e-05,6.81176]
[1779986896058,44.27,73241.1,0.01,-0.04428,3e-05,6.83689]
[1779986901091,44.27,73231.01,0.01,-0.04456,3e-05,6.87149]
[1779986904112,44.27,73248.47,0.01,-0.04405,3e-05,6.80959]
[1779986909147,44.27,73247.75,0.01,-0.04407,3e-05,6.81142]
[1779986914184,44.26,73237.54,0.01,-0.04434,3e-05,6.84392]
[1779986919219,44.26,73237.23,0.01,-0.04434,3e-05,6.84404]
[1779986924254,44.26,73239.19,0.01,-0.04428,3e-05,6.8362]
[1779986929297,44.26,73240.38,0.01,-0.04424,3e-05,6.83111]
[1779986930108,44.26,73240.38,0.01,-0.04424,3e-05,6.83111]
[1779986930308,44.26,73225.22,0.01,-0.04468,3e-05,6.88439]
[1779986931342,44.26,73211.48,0.01,-0.04508,3e-05,6.93291]
[1779986936386,44.25,73215.15,0.01,-0.04496,3e-05,6.91821]
[1779986937270,44.25,73215.15,0.01,-0.04496,3e-05,6.91821]
[1779986937393,44.25,73215.92,0.01,-0.04493,3e-05,6.91517]
[1779986942430,44.25,73218.94,0.01,-0.04483,3e-05,6.90296]
[1779986947466,44.25,73224.22,0.01,-0.04467,3e-05,6.88304]
[1779986952504,44.25,73216.73,0.01,-0.04488,3e-05,6.90868]
[1779986957537,44.24,73213.3,0.01,-0.04497,3e-05,6.91978]
[1779986962574,44.24,73212.58,0.01,-0.04498,3e-05,6.92076]
[1779986967609,44.24,73216.06,0.01,-0.04487,3e-05,6.90688]
[1779986971634,44.23,73221.15,0.01,-0.04471,3e-05,6.88805]
[1779986971786,44.23,73207.85,0.01,-0.04509,3e-05,6.93254]
[1779986976462,44.23,73203.3,0.01,-0.0452,3e-05,6.94667]
[1779986976692,44.23,73203.3,0.01,-0.0452,3e-05,6.9463]
[1779986981728,44.22,73212.51,0.01,-0.04492,3e-05,6.91192]
[1779986986761,44.22,73211.98,0.01,-0.04492,3e-05,6.9123]
[1779986991797,44.22,73212.7,0.01,-0.04489,3e-05,6.90831]
[1779986996832,44.21,73211.92,0.01,-0.0449,3e-05,6.90965]
[1779987001870,44.21,73208.63,0.01,-0.04498,3e-05,6.91988]
[1779987003885,44.21,73223.38,0.01,-0.04455,3e-05,6.8674]
[1779987008920,44.21,73222.39,0.01,-0.04457,3e-05,6.86988]
[1779987013954,44.21,73224.0,0.01,-0.04451,3e-05,6.86326]
[1779987018991,44.2,73223.94,0.01,-0.04451,3e-05,6.86256]
[1779987024708,44.2,73221.02,0.01,-0.04459,3e-05,6.87224]
[1779987024859,44.2,73221.02,0.01,-0.04459,3e-05,6.87224]
[1779987024915,44.2,73214.64,0.01,-0.04477,3e-05,6.89435]
[1779987026082,44.2,73189.66,0.01,-0.04551,3e-05,6.98285]
[1779987029687,44.2,73191.9,0.01,-0.04544,3e-05,6.97508]
[1779987029788,44.2,73193.94,0.01,-0.04538,3e-05,6.96797]
[1779987032343,44.2,73205.41,0.01,-0.04503,3e-05,6.92467]
[1779987038139,44.2,73204.81,0.01,-0.04504,3e-05,6.92564]
[1779987043174,44.2,73203.49,0.01,-0.04508,3e-05,6.93128]
[1779987048211,44.2,73191.94,0.01,-0.04543,3e-05,6.9732]
[1779987053245,44.21,73192.66,0.01,-0.04542,3e-05,6.9713]
[1779987058281,44.21,73188.48,0.01,-0.04555,3e-05,6.98681]
[1779987063565,44.21,73181.82,0.01,-0.04575,3e-05,7.011]
[1779987063662,44.21,73199.08,0.01,-0.04524,3e-05,6.94955]
[1779987069368,44.2,73200.14,0.01,-0.04519,3e-05,6.94354]
[1779987074403,44.2,73204.26,0.01,-0.04505,3e-05,6.92748]
[1779987078552,44.2,73218.98,0.01,-0.04461,3e-05,6.87432]
[1779987079649,44.2,73218.98,0.01,-0.04461,3e-05,6.87432]
[1779987079683,44.2,73237.69,0.01,-0.04407,3e-05,6.80835]
[1779987085489,44.19,73240.88,0.01,-0.04397,3e-05,6.79654]
[1779987089089,44.19,73252.75,0.01,-0.04363,3e-05,6.7548]
[1779987089091,44.19,73252.75,0.01,-0.04363,3e-05,6.7548]
[1779987089525,44.19,73255.25,0.01,-0.04356,3e-05,6.74602]
[1779987092575,44.19,73255.35,0.01,-0.04354,3e-05,6.74318]
[1779987093009,44.19,73263.54,0.01,-0.0433,3e-05,6.71468]
[1779987098998,44.19,73270.51,0.01,-0.04311,3e-05,6.69066]
[1779987104794,44.19,73276.05,0.01,-0.04295,3e-05,6.67195]
[1779987112686,44.2,73258.44,0.01,-0.04346,3e-05,6.73399]
[1779987117721,44.2,73263.71,0.01,-0.04331,3e-05,6.71575]
[1779987122728,44.2,73263.65,0.01,-0.04331,3e-05,6.71603]
[1779987126875,44.2,73284.45,0.01,-0.04273,3e-05,6.64447]
[1779987132858,44.2,73270.71,0.01,-0.04312,3e-05,6.69261]
[1779987132916,44.2,73287.18,0.01,-0.04266,3e-05,6.63594]
[1779987135002,44.2,73272.61,0.01,-0.04307,3e-05,6.68642]
[1779987140903,44.2,73283.63,0.01,-0.04277,3e-05,6.64901]
[1779987145933,44.2,73281.89,0.01,-0.04282,3e-05,6.65572]
[1779987150969,44.21,73281.28,0.01,-0.04284,3e-05,6.65842]
[1779987156012,44.21,73279.74,0.01,-0.04288,3e-05,6.66187]
[1779987161042,44.21,73277.0,0.01,-0.04296,3e-05,6.67179]
[1779987163138,44.21,73301.87,0.01,-0.04226,3e-05,6.58638]
[1779987168566,44.21,73304.25,0.01,-0.0422,3e-05,6.57928]
[1779987174041,44.21,73300.86,0.01,-0.04231,3e-05,6.59206]
[1779987179169,44.22,73300.47,0.01,-0.04233,3e-05,6.59494]
[1779987184203,44.22,73301.15,0.01,-0.04232,3e-05,6.59374]
[1779987189240,44.22,73292.5,0.01,-0.04257,3e-05,6.62459]
[1779987194276,44.22,73293.94,0.01,-0.04254,3e-05,6.62051]
[1779987199309,44.23,73295.59,0.01,-0.0425,3e-05,6.61575]
[1779987204346,44.23,73295.97,0.01,-0.04249,3e-05,6.6153]
[1779987209496,44.23,73300.04,0.01,-0.04239,3e-05,6.60204]
[1779987215420,44.23,73309.56,0.01,-0.04212,3e-05,6.56874]
[1779987220456,44.24,73311.2,0.01,-0.04209,3e-05,6.56454]
[1779987225490,44.24,73313.75,0.01,-0.04203,3e-05,6.55729]
[1779987231555,44.24,73314.43,0.01,-0.04202,3e-05,6.55674]
[1779987236567,44.25,73301.88,0.01,-0.04238,3e-05,6.60093]
[1779987241602,44.25,73304.91,0.01,-0.04231,3e-05,6.59166]
[1779987246638,44.25,73289.23,0.01,-0.04275,3e-05,6.64657]
[1779987249659,44.25,73269.87,0.01,-0.0433,3e-05,6.71381]
[1779987254695,44.25,73262.22,0.01,-0.04352,3e-05,6.74037]
[1779987259731,44.25,73260.31,0.01,-0.04357,3e-05,6.74681]
[1779987265094,44.25,73262.57,0.01,-0.04351,3e-05,6.73877]
[1779987270059,44.25,73280.84,0.01,-0.04299,3e-05,6.6753]
[1779987275855,44.25,73279.97,0.01,-0.043,3e-05,6.67619]
[1779987280894,44.25,73286.3,0.01,-0.04282,3e-05,6.65476]
[1779987283841,44.25,73286.06,0.01,-0.04283,3e-05,6.65581]
[1779987283928,44.25,73294.9,0.01,-0.04259,3e-05,6.62551]
[1779987285424,44.26,73296.06,0.01,-0.04255,3e-05,6.62165]
[1779987285923,44.26,73296.06,0.01,-0.04256,3e-05,6.62182]
[1779987290959,44.26,73304.05,0.01,-0.04234,3e-05,6.59539]
[1779987295993,44.26,73301.68,0.01,-0.04241,3e-05,6.60455]
[1779987301031,44.26,73304.65,0.01,-0.04234,3e-05,6.59538]
[1779987306120,44.27,73314.97,0.01,-0.04206,3e-05,6.56134]
[1779987311144,44.27,73314.15,0.01,-0.04209,3e-05,6.56523]
[1779987317155,44.27,73304.81,0.01,-0.04237,3e-05,6.59911]
[1779987322190,44.27,73298.34,0.01,-0.04256,3e-05,6.62228]
[1779987327225,44.28,73299.9,0.01,-0.04252,3e-05,6.61783]
[1779987331256,44.28,73314.05,0.01,-0.04212,3e-05,6.56777]
[1779987336289,44.28,73312.01,0.01,-0.04219,3e-05,6.57599]
[1779987341324,44.28,73301.78,0.01,-0.04248,3e-05,6.61214]
[1779987346358,44.29,73290.13,0.01,-0.04281,3e-05,6.65287]
[1779987351393,44.29,73294.83,0.01,-0.04269,3e-05,6.63732]
[1779987356429,44.29,73291.18,0.01,-0.04279,3e-05,6.65046]
[1779987361466,44.29,73300.68,0.01,-0.04253,3e-05,6.61852]
[1779987366850,44.29,73302.92,0.01,-0.04248,3e-05,6.61175]
[1779987366878,44.29,73311.97,0.01,-0.04222,3e-05,6.58077]
[1779987368775,44.29,73312.1,0.01,-0.04222,3e-05,6.58052]
[1779987368778,44.29,73315.08,0.01,-0.04214,3e-05,6.57085]
[1779987375573,44.3,73315.52,0.01,-0.04214,3e-05,6.57092]
[1779987378674,44.3,73293.12,0.01,-0.04277,3e-05,6.6484]
[1779987384054,44.3,73296.11,0.01,-0.04269,3e-05,6.63867]
[1779987389675,44.3,73311.27,0.01,-0.04228,3e-05,6.58795]
[1779987394710,44.31,73316.73,0.01,-0.04212,3e-05,6.56808]
[1779987400286,44.31,73319.04,0.01,-0.04207,3e-05,6.56157]
[1779987405013,44.31,73319.0,0.01,-0.04208,3e-05,6.56283]
[1779987405100,44.31,73329.46,0.01,-0.04179,3e-05,6.5275]
[1779987409433,44.32,73336.89,0.01,-0.0416,3e-05,6.5033]
[1779987409439,44.32,73338.06,0.01,-0.04157,3e-05,6.50009]
[1779987414852,44.32,73341.26,0.01,-0.0415,3e-05,6.49148]
[1779987420279,44.33,73336.37,0.01,-0.04165,3e-05,6.5095]
[1779987421981,44.33,73318.47,0.01,-0.04215,3e-05,6.57104]
[1779987425874,44.33,73317.09,0.01,-0.04219,3e-05,6.57671]
[1779987431970,44.33,73321.82,0.01,-0.04208,3e-05,6.56231]
[1779987437006,44.34,73318.64,0.01,-0.04217,3e-05,6.57436]
[1779987442194,44.34,73306.58,0.01,-0.04252,3e-05,6.61645]
[1779987448084,44.34,73309.05,0.01,-0.04246,3e-05,6.60921]
[1779987453121,44.34,73314.72,0.01,-0.04229,3e-05,6.58838]
[1779987458153,44.35,73317.2,0.01,-0.04223,3e-05,6.58103]
[1779987459250,44.35,73334.34,0.01,-0.04176,3e-05,6.52298]
[1779987465202,44.35,73332.87,0.01,-0.04182,3e-05,6.52989]
[1779987470239,44.35,73332.96,0.01,-0.04183,3e-05,6.53114]
[1779987475277,44.36,73330.52,0.01,-0.04191,3e-05,6.54096]
[1779987480308,44.36,73329.47,0.01,-0.04195,3e-05,6.54599]
[1779987485344,44.36,73327.98,0.01,-0.042,3e-05,6.55249]
[1779987490394,44.37,73328.91,0.01,-0.04198,3e-05,6.55077]
[1779987492401,44.37,73314.44,0.01,-0.04239,3e-05,6.60053]
[1779987497444,44.37,73310.17,0.01,-0.04251,3e-05,6.61602]
[1779987502481,44.37,73304.95,0.01,-0.04267,3e-05,6.6347]
[1779987507516,44.37,73306.04,0.01,-0.04264,3e-05,6.6317]
[1779987512552,44.38,73310.03,0.01,-0.04252,3e-05,6.6164]
[1779987517588,44.38,73312.98,0.01,-0.04245,3e-05,6.60726]
[1779987522624,44.38,73320.27,0.01,-0.04225,3e-05,6.58332]
[1779987527658,44.38,73320.81,0.01,-0.04225,3e-05,6.58258]
[1779987532703,44.39,73328.04,0.01,-0.04206,3e-05,6.5591]
[1779987537735,44.39,73329.59,0.01,-0.04202,3e-05,6.5551]
[1779987542772,44.39,73325.63,0.01,-0.04214,3e-05,6.56984]
[1779987547811,44.4,73322.0,0.01,-0.04225,3e-05,6.58337]
[1779987552852,44.4,73314.12,0.01,-0.04248,3e-05,6.61136]
[1779987557882,44.4,73318.73,0.01,-0.04236,3e-05,6.59646]
[1779987562916,44.4,73317.7,0.01,-0.04239,3e-05,6.60089]
[1779987567951,44.4,73316.92,0.01,-0.04242,3e-05,6.60446]
[1779987572989,44.41,73319.78,0.01,-0.04234,3e-05,6.59315]
[1779987578029,44.41,73327.66,0.01,-0.04213,3e-05,6.56738]
[1779987583062,44.41,73318.42,0.01,-0.04239,3e-05,6.59984]
[1779987588096,44.41,73326.42,0.01,-0.04218,3e-05,6.57346]
[1779987593131,44.42,73334.74,0.01,-0.04195,3e-05,6.54633]
[1779987598169,44.42,73336.79,0.01,-0.04191,3e-05,6.54066]
[1779987603206,44.42,73348.31,0.01,-0.0416,3e-05,6.50297]
[1779987608240,44.43,73350.74,0.01,-0.04155,3e-05,6.49647]
[1779987613275,44.43,73344.68,0.01,-0.04173,3e-05,6.51854]
[1779987618309,44.43,73347.53,0.01,-0.04166,3e-05,6.51033]
[1779987623348,44.44,73345.82,0.01,-0.04172,3e-05,6.51767]
[1779987628382,44.44,73345.94,0.01,-0.04173,3e-05,6.51896]
[1779987633417,44.44,73350.5,0.01,-0.0416,3e-05,6.50225]
[1779987638450,44.45,73352.68,0.01,-0.04155,3e-05,6.4967]
[1779987643488,44.45,73351.68,0.01,-0.04159,3e-05,6.50159]
[1779987648524,44.45,73354.44,0.01,-0.04153,3e-05,6.4938]
[1779987650688,44.46,73355.68,0.01,-0.0415,3e-05,6.48994]
[1779987650718,44.46,73355.68,0.01,-0.0415,3e-05,6.48994]
[1779987650707,44.46,73365.15,0.01,-0.04124,3e-05,6.45838]
[1779987651544,44.46,73365.15,0.01,-0.04124,3e-05,6.45838]
[1779987652513,44.46,73365.15,0.01,-0.04124,3e-05,6.45838]
[1779987652599,44.46,73370.84,0.01,-0.0411,3e-05,6.44006]
[1779987657422,44.46,73360.08,0.01,-0.04139,3e-05,6.47599]
[1779987657585,44.46,73354.95,0.01,-0.04152,3e-05,6.49316]
[1779987662622,44.46,73344.83,0.01,-0.0418,3e-05,6.5276]
[1779987667656,44.46,73339.73,0.01,-0.04195,3e-05,6.54618]
[1779987672691,44.46,73336.57,0.01,-0.04205,3e-05,6.55819]
[1779987674550,44.46,73335.86,0.01,-0.04207,3e-05,6.56086]
[1779987679741,44.47,73334.77,0.01,-0.04211,3e-05,6.56583]
[1779987684775,44.47,73335.32,0.01,-0.04211,3e-05,6.56513]
[1779987689817,44.47,73323.95,0.01,-0.04243,3e-05,6.60471]
[1779987694844,44.47,73322.14,0.01,-0.04247,3e-05,6.60947]
[1779987699881,44.48,73323.35,0.01,-0.04245,3e-05,6.60609]
[1779987702904,44.48,73340.55,0.01,-0.04197,3e-05,6.54811]
[1779987707938,44.48,73341.62,0.01,-0.04196,3e-05,6.54577]
[1779987712973,44.48,73334.69,0.01,-0.04216,3e-05,6.5705]
[1779987718009,44.49,73323.36,0.01,-0.04248,3e-05,6.61002]
[1779987723058,44.49,73318.46,0.01,-0.04262,3e-05,6.6273]
[1779987728090,44.49,73310.77,0.01,-0.04284,3e-05,6.65417]
[1779987729498,44.49,73310.77,0.01,-0.04284,3e-05,6.65417]
[1779987729517,44.49,73299.94,0.01,-0.04314,3e-05,6.69145]
[1779987734897,44.49,73291.94,0.01,-0.04337,3e-05,6.71903]
[1779987734919,44.49,73266.58,0.01,-0.04409,3e-05,6.80678]
[1779987740195,44.49,73254.81,0.01,-0.04442,3e-05,6.8468]
[1779987745229,44.48,73259.84,0.01,-0.04427,3e-05,6.82798]
[1779987748435,44.48,73263.04,0.01,-0.04417,3e-05,6.81641]
[1779987754293,44.48,73270.33,0.01,-0.04394,3e-05,6.78742]
[1779987759333,44.48,73258.71,0.01,-0.04427,3e-05,6.82723]
[1779987764365,44.47,73254.28,0.01,-0.04439,3e-05,6.84156]
[1779987769403,44.47,73240.52,0.01,-0.04478,3e-05,6.88868]
[1779987775443,44.47,73237.6,0.01,-0.04484,3e-05,6.89693]
[1779987780476,44.46,73242.16,0.01,-0.0447,3e-05,6.87951]
[1779987785512,44.46,73241.09,0.01,-0.04472,3e-05,6.88194]
[1779987790550,44.46,73250.06,0.01,-0.04445,3e-05,6.84935]
[1779987796011,44.46,73254.25,0.01,-0.04432,3e-05,6.83391]
[1779987802653,44.45,73248.45,0.01,-0.04448,3e-05,6.85296]
[1779987812715,44.45,73229.32,0.01,-0.045,3e-05,6.91464]
[1779987817748,44.44,73223.48,0.01,-0.04516,3e-05,6.93357]
[1779987822783,44.44,73227.87,0.01,-0.04501,3e-05,6.91602]
[1779987827818,44.43,73228.52,0.01,-0.04498,3e-05,6.91202]
[1779987832858,44.43,73241.33,0.01,-0.04459,3e-05,6.86545]
[1779987838027,44.43,73242.67,0.01,-0.04455,3e-05,6.85974]
[1779987843939,44.42,73234.12,0.01,-0.04478,3e-05,6.88802]
[1779987848971,44.42,73230.68,0.01,-0.04487,3e-05,6.89889]
[1779987854024,44.42,73233.41,0.01,-0.04478,3e-05,6.8878]
[1779987857043,44.42,73252.26,0.01,-0.04423,3e-05,6.82099]
[1779987862075,44.41,73259.2,0.01,-0.04402,3e-05,6.79601]
[1779987867173,44.41,73270.42,0.01,-0.04369,3e-05,6.75642]
[1779987873104,44.41,73269.9,0.01,-0.04369,3e-05,6.75545]
[1779987878425,44.41,73262.3,0.01,-0.04391,3e-05,6.78151]
[1779987884242,44.41,73259.71,0.01,-0.04397,3e-05,6.78962]
[1779987891288,44.41,73258.82,0.01,-0.04399,3e-05,6.79186]
[1779987896324,44.41,73247.44,0.01,-0.04431,3e-05,6.83083]
[1779987901359,44.4,73249.32,0.01,-0.04425,3e-05,6.82332]
[1779987906397,44.4,73244.64,0.01,-0.04438,3e-05,6.83885]
[1779987911431,44.4,73255.59,0.01,-0.04406,3e-05,6.79985]
[1779987916467,44.4,73267.34,0.01,-0.04372,3e-05,6.75858]
[1779987921501,44.4,73262.63,0.01,-0.04385,3e-05,6.77465]
[1779987926536,44.4,73251.81,0.01,-0.04416,3e-05,6.81198]
[1779987931572,44.4,73245.21,0.01,-0.04433,3e-05,6.83172]
[1779987936607,44.39,73243.57,0.01,-0.04437,3e-05,6.83653]
[1779987941642,44.39,73242.55,0.01,-0.04439,3e-05,6.83917]
[1779987946678,44.39,73230.57,0.01,-0.04473,3e-05,6.88014]
[1779987951713,44.39,73222.69,0.01,-0.04495,3e-05,6.90645]
[1779987956746,44.38,73223.1,0.01,-0.04492,3e-05,6.90348]
[1779987960169,44.38,73241.2,0.01,-0.04439,3e-05,6.83905]
[1779987961051,44.38,73241.2,0.01,-0.04439,3e-05,6.83905]
[1779987961137,44.38,73268.61,0.01,-0.0436,3e-05,6.74325]
[1779987966655,44.38,73271.45,0.01,-0.04352,3e-05,6.7331]
[1779987966816,44.38,73271.73,0.01,-0.04351,3e-05,6.73165]
[1779987967476,44.38,73271.73,0.01,-0.04351,3e-05,6.73165]
[1779987972858,44.37,73272.02,0.01,-0.04347,3e-05,6.72781]
[1779987977967,44.37,73282.02,0.01,-0.04317,3e-05,6.6911]
[1779987984838,44.36,73290.44,0.01,-0.04292,3e-05,6.66012]
[1779987988194,44.36,73287.67,0.01,-0.04299,3e-05,6.66827]
[1779987988971,44.36,73281.38,0.01,-0.04316,3e-05,6.68926]
[1779987994013,44.35,73287.75,0.01,-0.04295,3e-05,6.66305]
[1779987999048,44.35,73283.16,0.01,-0.04307,3e-05,6.67699]
[1779988004084,44.35,73272.09,0.01,-0.04337,3e-05,6.71358]
[1779988009119,44.34,73270.6,0.01,-0.04339,3e-05,6.71666]
[1779988014153,44.34,73268.78,0.01,-0.04343,3e-05,6.72091]
[1779988019189,44.33,73264.71,0.01,-0.04352,3e-05,6.73253]
[1779988024224,44.33,73272.75,0.01,-0.04328,3e-05,6.70301]
[1779988029259,44.32,73273.59,0.01,-0.04324,3e-05,6.69818]
[1779988034295,44.32,73282.33,0.01,-0.04298,3e-05,6.66643]
[1779988039329,44.31,73290.08,0.01,-0.04275,3e-05,6.63783]
[1779988045208,44.31,73301.54,0.01,-0.04242,3e-05,6.59712]
[1779988045238,44.31,73322.14,0.01,-0.04184,3e-05,6.52682]
[1779988049142,44.31,73334.25,0.01,-0.0415,3e-05,6.48483]
[1779988049227,44.31,73332.38,0.01,-0.04155,3e-05,6.49106]
[1779988054438,44.31,73335.38,0.01,-0.04146,3e-05,6.47821]
[1779988057295,44.31,73335.69,0.01,-0.04145,3e-05,6.47708]
[1779988062963,44.31,73335.85,0.01,-0.04144,3e-05,6.47631]
[1779988068618,44.31,73335.74,0.01,-0.04144,3e-05,6.47625]
[1779988074594,44.3,73333.98,0.01,-0.04148,3e-05,6.48181]
[1779988079624,44.3,73336.09,0.01,-0.04142,3e-05,6.47437]
[1779988082646,44.3,73351.69,0.01,-0.041,3e-05,6.42175]
[1779988087684,44.3,73340.2,0.01,-0.04131,3e-05,6.46062]
[1779988092736,44.3,73351.55,0.01,-0.041,3e-05,6.42246]
[1779988097772,44.3,73351.13,0.01,-0.04102,3e-05,6.42399]
[1779988102791,44.31,73361.18,0.01,-0.04075,3e-05,6.39043]
[1779988102878,44.31,73376.91,0.01,-0.04032,3e-05,6.33784]
[1779988103520,44.31,73376.91,0.01,-0.04032,3e-05,6.33784]
[1779988103816,44.31,73377.06,0.01,-0.04032,3e-05,6.33757]
[1779988108923,44.3,73380.14,0.01,-0.04022,3e-05,6.32551]
[1779988113988,44.3,73379.89,0.01,-0.04021,3e-05,6.32258]
[1779988114001,44.3,73374.23,0.01,-0.04036,3e-05,6.34144]
[1779988116261,44.3,73374.23,0.01,-0.04036,3e-05,6.34175]
[1779988121943,44.3,73374.03,0.01,-0.04037,3e-05,6.34361]
[1779988126978,44.3,73374.44,0.01,-0.04037,3e-05,6.34303]
[1779988132133,44.3,73379.05,0.01,-0.04025,3e-05,6.32775]
[1779988138062,44.3,73384.9,0.01,-0.04007,3e-05,6.30602]
[1779988143098,44.3,73385.29,0.01,-0.04007,3e-05,6.30562]
[1779988148132,44.3,73394.53,0.01,-0.03981,3e-05,6.27359]
[1779988153167,44.29,73396.98,0.01,-0.03974,3e-05,6.26418]
[1779988158202,44.29,73396.81,0.01,-0.03973,3e-05,6.26349]
[1779988163240,44.29,73403.07,0.01,-0.03956,3e-05,6.24164]
[1779988168282,44.29,73401.04,0.01,-0.0396,3e-05,6.24729]
[1779988173326,44.28,73389.63,0.01,-0.03988,3e-05,6.28139]
[1779988178356,44.29,73389.35,0.01,-0.0399,3e-05,6.28352]
[1779988183391,44.29,73394.21,0.01,-0.03978,3e-05,6.26861]
[1779988188426,44.29,73400.0,0.01,-0.03962,3e-05,6.24838]
[1779988193461,44.28,73397.27,0.01,-0.03968,3e-05,6.25635]
[1779988198495,44.28,73396.66,0.01,-0.03969,3e-05,6.2573]
[1779988201525,44.28,73378.5,0.01,-0.04017,3e-05,6.31742]
[1779988206561,44.28,73385.82,0.01,-0.03998,3e-05,6.2942]
[1779988211596,44.29,73385.11,0.01,-0.04001,3e-05,6.29769]
[1779988216632,44.29,73385.69,0.01,-0.04001,3e-05,6.29694]
[1779988218681,44.29,73385.06,0.01,-0.04002,3e-05,6.29925]
[1779988220957,44.29,73367.7,0.01,-0.04049,3e-05,6.35754]
[1779988224596,44.29,73364.4,0.01,-0.04059,3e-05,6.36911]
[1779988229793,44.29,73357.97,0.01,-0.04076,3e-05,6.39129]
[1779988235212,44.29,73357.92,0.01,-0.04075,3e-05,6.38937]
[1779988236469,44.29,73357.53,0.01,-0.04077,3e-05,6.39087]
[1779988236988,44.29,73357.54,0.01,-0.04077,3e-05,6.39094]
[1779988237025,44.29,73375.06,0.01,-0.04029,3e-05,6.33236]
[1779988242837,44.29,73372.99,0.01,-0.04035,3e-05,6.33873]
[1779988243796,44.29,73372.99,0.01,-0.04035,3e-05,6.33873]
[1779988243846,44.29,73378.49,0.01,-0.0402,3e-05,6.32058]
[1779988245812,44.29,73377.29,0.01,-0.04023,3e-05,6.32478]
[1779988246038,44.3,73376.49,0.01,-0.04026,3e-05,6.32764]
[1779988248498,44.3,73376.49,0.01,-0.04026,3e-05,6.32783]
[1779988257941,44.3,73375.28,0.01,-0.04031,3e-05,6.33373]
[1779988262977,44.3,73369.23,0.01,-0.04047,3e-05,6.35476]
[1779988268489,44.3,73364.19,0.01,-0.04061,3e-05,6.37214]
[1779988273551,44.3,73355.07,0.01,-0.04085,3e-05,6.4011]
[1779988275252,44.3,73350.61,0.01,-0.04097,3e-05,6.41616]
[1779988275374,44.3,73350.61,0.01,-0.04097,3e-05,6.41616]
[1779988275509,44.3,73350.61,0.01,-0.04097,3e-05,6.41616]
[1779988275468,44.3,73335.13,0.01,-0.04139,3e-05,6.46841]
[1779988276084,44.3,73335.13,0.01,-0.04139,3e-05,6.46842]
[1779988277977,44.3,73323.3,0.01,-0.04172,3e-05,6.50851]
[1779988278091,44.3,73323.3,0.01,-0.04172,3e-05,6.5084]
[1779988283128,44.3,73344.04,0.01,-0.04116,3e-05,6.43909]
[1779988288162,44.3,73342.74,0.01,-0.04117,3e-05,6.44091]
[1779988293197,44.29,73351.43,0.01,-0.0409,3e-05,6.40677]
[1779988298233,44.28,73350.73,0.01,-0.0409,3e-05,6.40683]
[1779988303268,44.28,73350.29,0.01,-0.0409,3e-05,6.40607]
[1779988308307,44.27,73348.43,0.01,-0.04093,3e-05,6.41013]
[1779988313341,44.27,73348.38,0.01,-0.04091,3e-05,6.40811]
[1779988318492,44.26,73349.0,0.01,-0.04088,3e-05,6.40426]
[1779988325430,44.26,73360.42,0.01,-0.04055,3e-05,6.36255]
[1779988330514,44.25,73358.85,0.01,-0.04057,3e-05,6.36597]
[1779988336504,44.25,73356.45,0.01,-0.04064,3e-05,6.37387]
[1779988341543,44.25,73355.82,0.01,-0.04066,3e-05,6.3767]
[1779988346575,44.25,73354.93,0.01,-0.04067,3e-05,6.37821]
[1779988351610,44.25,73360.82,0.01,-0.04049,3e-05,6.3542]
[1779988356650,44.24,73360.33,0.01,-0.04048,3e-05,6.35407]
[1779988361682,44.24,73360.91,0.01,-0.04046,3e-05,6.35037]
[1779988366715,44.23,73372.07,0.01,-0.04014,3e-05,6.31151]
[1779988371752,44.23,73367.21,0.01,-0.04026,3e-05,6.32625]
[1779988376789,44.23,73373.23,0.01,-0.0401,3e-05,6.30565]
[1779988381826,44.23,73370.88,0.01,-0.04015,3e-05,6.31195]
[1779988386861,44.22,73370.89,0.01,-0.04014,3e-05,6.31036]
[1779988391895,44.22,73372.67,0.01,-0.04008,3e-05,6.30288]
[1779988396937,44.21,73374.66,0.01,-0.04001,3e-05,6.29473]
[1779988401973,44.21,73385.38,0.01,-0.03971,3e-05,6.25785]
[1779988407006,44.21,73385.71,0.01,-0.0397,3e-05,6.25564]
[1779988412047,44.21,73382.44,0.01,-0.03976,3e-05,6.26296]
[1779988417081,44.2,73383.26,0.01,-0.03973,3e-05,6.25911]
[1779988422116,44.2,73387.88,0.01,-0.0396,3e-05,6.24273]
[1779988427156,44.2,73382.91,0.01,-0.03972,3e-05,6.25806]
[1779988434200,44.2,73389.06,0.01,-0.03955,3e-05,6.23632]
[1779988439235,44.19,73396.73,0.01,-0.03934,3e-05,6.21014]
[1779988444270,44.19,73402.48,0.01,-0.03918,3e-05,6.19041]
[1779988449310,44.19,73397.63,0.01,-0.03931,3e-05,6.20598]
[1779988456355,44.19,73400.02,0.01,-0.03924,3e-05,6.19727]
[1779988461438,44.19,73407.13,0.01,-0.03905,3e-05,6.17336]
[1779988467432,44.19,73402.27,0.01,-0.03917,3e-05,6.18889]
[1779988472467,44.18,73402.23,0.01,-0.03915,3e-05,6.18601]
[1779988477503,44.18,73402.25,0.01,-0.03915,3e-05,6.18552]
[1779988482536,44.18,73401.51,0.01,-0.03916,3e-05,6.1874]
[1779988487572,44.18,73395.34,0.01,-0.03932,3e-05,6.20703]
[1779988492823,44.18,73394.39,0.01,-0.03934,3e-05,6.20959]
[1779988501728,44.17,73398.44,0.01,-0.03922,3e-05,6.19423]
[1779988507714,44.17,73385.18,0.01,-0.03956,3e-05,6.23734]
[1779988512756,44.17,73382.3,0.01,-0.03963,3e-05,6.24591]
[1779988517784,44.17,73375.7,0.01,-0.0398,3e-05,6.26661]
[1779988520810,44.17,73361.16,0.01,-0.0402,3e-05,6.3165]
[1779988522852,44.17,73375.6,0.01,-0.03982,3e-05,6.26976]
[1779988527879,44.17,73373.54,0.01,-0.03987,3e-05,6.27518]
[1779988532921,44.17,73369.18,0.01,-0.03996,3e-05,6.28606]
[1779988535941,44.17,73353.62,0.01,-0.04039,3e-05,6.33938]
[1779988540980,44.18,73351.84,0.01,-0.04046,3e-05,6.34861]
[1779988546011,44.18,73364.65,0.01,-0.04012,3e-05,6.30652]
[1779988551049,44.18,73357.46,0.01,-0.04031,3e-05,6.32995]
[1779988556081,44.18,73355.93,0.01,-0.04034,3e-05,6.33349]
[1779988558094,44.18,73337.05,0.01,-0.04085,3e-05,6.39675]
[1779988563130,44.18,73344.48,0.01,-0.04067,3e-05,6.37469]
[1779988568165,44.18,73344.77,0.01,-0.04067,3e-05,6.3745]
[1779988573202,44.18,73352.43,0.01,-0.04045,3e-05,6.3472]
[1779988578236,44.18,73346.62,0.01,-0.0406,3e-05,6.3653]
[1779988583270,44.17,73345.89,0.01,-0.0406,3e-05,6.36601]
[1779988588310,44.17,73344.84,0.01,-0.04062,3e-05,6.36781]
[1779988591328,44.17,73356.38,0.01,-0.04028,3e-05,6.32582]
[1779988596376,44.16,73347.24,0.01,-0.04052,3e-05,6.35499]
[1779988601403,44.16,73333.73,0.01,-0.04088,3e-05,6.40017]
[1779988606437,44.16,73332.57,0.01,-0.0409,3e-05,6.40206]
[1779988611473,44.16,73343.65,0.01,-0.04059,3e-05,6.36382]
[1779988616506,44.15,73345.62,0.01,-0.04053,3e-05,6.35637]
[1779988621542,44.16,73339.55,0.01,-0.0407,3e-05,6.37726]
[1779988627585,44.16,73342.62,0.01,-0.04062,3e-05,6.36744]
[1779988629210,44.16,73342.76,0.01,-0.04062,3e-05,6.36707]
[1779988629294,44.16,73342.76,0.01,-0.04062,3e-05,6.36707]
[1779988629602,44.16,73341.8,0.01,-0.04064,3e-05,6.37029]
[1779988632674,44.16,73338.34,0.01,-0.04074,3e-05,6.38225]
[1779988632879,44.16,73338.41,0.01,-0.04074,3e-05,6.38207]
[1779988638665,44.16,73338.97,0.01,-0.04073,3e-05,6.38058]
[1779988643701,44.16,73337.95,0.01,-0.04077,3e-05,6.38589]
[1779988648736,44.17,73348.94,0.01,-0.0405,3e-05,6.3522]
[1779988653770,44.17,73343.48,0.01,-0.04063,3e-05,6.36849]
[1779988657982,44.18,73334.29,0.01,-0.0409,3e-05,6.40115]
[1779988658023,44.18,73320.97,0.01,-0.04127,3e-05,6.44668]
[1779988660491,44.18,73330.77,0.01,-0.041,3e-05,6.41402]
[1779988660820,44.18,73334.31,0.01,-0.0409,3e-05,6.40209]
[1779988665856,44.17,73330.11,0.01,-0.041,3e-05,6.414]
[1779988670890,44.17,73328.22,0.01,-0.04105,3e-05,6.41983]
[1779988675926,44.17,73328.29,0.01,-0.04104,3e-05,6.41903]
[1779988680966,44.17,73324.34,0.01,-0.04115,3e-05,6.43222]
[1779988686001,44.17,73310.33,0.01,-0.04154,3e-05,6.48084]
[1779988691051,44.17,73300.09,0.01,-0.04182,3e-05,6.51496]
[1779988693846,44.17,73292.29,0.01,-0.04204,3e-05,6.54226]
[1779988693912,44.17,73292.29,0.01,-0.04204,3e-05,6.54226]
[1779988694083,44.17,73292.63,0.01,-0.04203,3e-05,6.5414]
[1779988698641,44.18,73300.64,0.01,-0.04182,3e-05,6.51536]
[1779988699111,44.18,73300.62,0.01,-0.04183,3e-05,6.51579]
[1779988699725,44.18,73300.62,0.01,-0.04183,3e-05,6.51579]
[1779988700120,44.18,73300.57,0.01,-0.04183,3e-05,6.51632]
[1779988705150,44.18,73300.81,0.01,-0.04184,3e-05,6.51735]
[1779988710186,44.18,73307.45,0.01,-0.04165,3e-05,6.49457]
[1779988715226,44.18,73307.6,0.01,-0.04163,3e-05,6.49092]
[1779988720256,44.18,73308.22,0.01,-0.04161,3e-05,6.48818]
[1779988725291,44.18,73313.56,0.01,-0.04146,3e-05,6.46952]
[1779988730329,44.18,73318.73,0.01,-0.04131,3e-05,6.45161]
[1779988735367,44.18,73319.74,0.01,-0.04128,3e-05,6.44788]
[1779988741104,44.18,73328.97,0.01,-0.04103,3e-05,6.4166]
[1779988745079,44.18,73334.89,0.01,-0.04087,3e-05,6.39665]
[1779988745142,44.18,73345.31,0.01,-0.04058,3e-05,6.36164]
[1779988747205,44.17,73354.12,0.01,-0.04034,3e-05,6.33143]
[1779988747452,44.17,73356.15,0.01,-0.04029,3e-05,6.32478]
[1779988752689,44.18,73357.0,0.01,-0.04027,3e-05,6.32254]
[1779988752871,44.18,73357.0,0.01,-0.04027,3e-05,6.32254]
[1779988755894,44.18,73363.74,0.01,-0.04009,3e-05,6.30053]
[1779988755995,44.18,73358.68,0.01,-0.04023,3e-05,6.31757]
[1779988761552,44.19,73358.24,0.01,-0.04027,3e-05,6.32249]
[1779988766585,44.19,73365.45,0.01,-0.04009,3e-05,6.30075]
[1779988771623,44.19,73365.56,0.01,-0.04008,3e-05,6.29879]
[1779988776857,44.19,73367.97,0.01,-0.04002,3e-05,6.2915]
[1779988782702,44.2,73365.09,0.01,-0.04011,3e-05,6.3023]
[1779988787736,44.2,73364.6,0.01,-0.04013,3e-05,6.3048]
[1779988793079,44.2,73368.65,0.01,-0.04003,3e-05,6.29208]
[1779988798817,44.2,73372.14,0.01,-0.03993,3e-05,6.27958]
[1779988803894,44.2,73374.42,0.01,-0.03986,3e-05,6.27074]
[1779988809897,44.19,73388.26,0.01,-0.03948,3e-05,6.22368]
[1779988814936,44.19,73379.93,0.01,-0.03969,3e-05,6.25031]
[1779988819972,44.19,73373.71,0.01,-0.03985,3e-05,6.27058]
[1779988825011,44.19,73375.28,0.01,-0.03983,3e-05,6.26703]
[1779988830054,44.19,73386.54,0.01,-0.03953,3e-05,6.2299]
[1779988835077,44.19,73378.92,0.01,-0.03971,3e-05,6.25155]
[1779988838101,44.19,73358.19,0.01,-0.04026,3e-05,6.3203]
[1779988843132,44.19,73358.41,0.01,-0.04026,3e-05,6.3205]
[1779988848175,44.19,73369.52,0.01,-0.03995,3e-05,6.282]
[1779988853202,44.19,73370.7,0.01,-0.03991,3e-05,6.27677]
[1779988858238,44.18,73372.23,0.01,-0.03986,3e-05,6.27041]
[1779988863281,44.18,73373.55,0.01,-0.03981,3e-05,6.26482]
[1779988867558,44.18,73366.35,0.01,-0.04,3e-05,6.28771]
[1779988868318,44.18,73365.99,0.01,-0.04001,3e-05,6.28891]
[1779988873364,44.18,73375.44,0.01,-0.03975,3e-05,6.25717]
[1779988873447,44.18,73374.26,0.01,-0.03979,3e-05,6.26131]
[1779988879407,44.18,73371.24,0.01,-0.03988,3e-05,6.27283]
[1779988884480,44.18,73374.19,0.01,-0.03981,3e-05,6.26415]
[1779988890482,44.19,73374.26,0.01,-0.03982,3e-05,6.26528]
[1779988896524,44.19,73380.74,0.01,-0.03964,3e-05,6.24292]
[1779988901559,44.19,73379.46,0.01,-0.03969,3e-05,6.24848]
[1779988907600,44.2,73381.56,0.01,-0.03964,3e-05,6.24314]
[1779988912637,44.2,73380.32,0.01,-0.03969,3e-05,6.2483]
[1779988917675,44.2,73377.77,0.01,-0.03976,3e-05,6.25756]
[1779988922709,44.2,73377.06,0.01,-0.03977,3e-05,6.25866]
[1779988927744,44.2,73373.71,0.01,-0.03985,3e-05,6.26883]
[1779988932779,44.19,73371.6,0.01,-0.0399,3e-05,6.27436]
[1779988937813,44.19,73361.18,0.01,-0.04017,3e-05,6.30792]
[1779988943855,44.19,73358.45,0.01,-0.04022,3e-05,6.31491]
[1779988948890,44.18,73357.68,0.01,-0.04023,3e-05,6.31628]
[1779988953926,44.18,73356.49,0.01,-0.04024,3e-05,6.31634]
[1779988958962,44.18,73356.82,0.01,-0.04022,3e-05,6.31372]
[1779988964001,44.17,73345.29,0.01,-0.04052,3e-05,6.35073]
[1779988969032,44.17,73339.95,0.01,-0.04064,3e-05,6.36648]
[1779988975124,44.16,73334.19,0.01,-0.04079,3e-05,6.38401]
[1779988981115,44.16,73333.05,0.01,-0.0408,3e-05,6.38505]
[1779988984136,44.16,73317.92,0.01,-0.04121,3e-05,6.43576]
[1779988989171,44.16,73310.87,0.01,-0.0414,3e-05,6.45964]
[1779988994207,44.15,73311.76,0.01,-0.04136,3e-05,6.45484]
[1779988999242,44.15,73312.44,0.01,-0.04134,3e-05,6.45216]
[1779989004278,44.15,73303.14,0.01,-0.04159,3e-05,6.48328]
[1779989009319,44.15,73304.55,0.01,-0.04155,3e-05,6.47783]
[1779989014348,44.15,73308.21,0.01,-0.04143,3e-05,6.46252]
[1779989019384,44.15,73315.91,0.01,-0.04122,3e-05,6.43621]
[1779989024418,44.15,73314.69,0.01,-0.04125,3e-05,6.44009]
[1779989029455,44.15,73315.76,0.01,-0.04123,3e-05,6.43835]
[1779989034497,44.15,73317.96,0.01,-0.04117,3e-05,6.43071]
[1779989039533,44.15,73318.19,0.01,-0.04116,3e-05,6.42981]
[1779989044567,44.15,73318.47,0.01,-0.04115,3e-05,6.42876]
[1779989050610,44.15,73317.77,0.01,-0.04117,3e-05,6.43093]
[1779989055689,44.15,73320.33,0.01,-0.0411,3e-05,6.42213]
[1779989065758,44.15,73321.26,0.01,-0.04107,3e-05,6.41858]
[1779989072767,44.15,73318.52,0.01,-0.04113,3e-05,6.42506]
[1779989078812,44.15,73318.52,0.01,-0.04114,3e-05,6.42672]
[1779989084853,44.16,73318.85,0.01,-0.04115,3e-05,6.42789]
[1779989089889,44.16,73317.34,0.01,-0.04122,3e-05,6.43571]
[1779989094923,44.17,73311.21,0.01,-0.0414,3e-05,6.45865]
[1779989099958,44.17,73303.32,0.01,-0.04163,3e-05,6.4874]
[1779989104994,44.18,73295.6,0.01,-0.04186,3e-05,6.51509]
[1779989110028,44.18,73294.28,0.01,-0.0419,3e-05,6.52005]
[1779989113165,44.18,73260.69,0.01,-0.04285,3e-05,6.63618]
[1779989113832,44.18,73260.69,0.01,-0.04285,3e-05,6.63618]
[1779989114057,44.18,73260.57,0.01,-0.04285,3e-05,6.63675]
[1779989115145,44.18,73260.57,0.01,-0.04285,3e-05,6.63675]
[1779989115148,44.18,73242.22,0.01,-0.04338,3e-05,6.70038]
[1779989115937,44.18,73242.22,0.01,-0.04338,3e-05,6.70038]
[1779989116121,44.18,73241.32,0.01,-0.0434,3e-05,6.70355]
[1779989120102,44.18,73225.64,0.01,-0.04385,3e-05,6.75823]
[1779989125138,44.18,73224.51,0.01,-0.04388,3e-05,6.76183]
[1779989130173,44.18,73221.64,0.01,-0.04396,3e-05,6.77156]
[1779989133697,44.18,73222.58,0.01,-0.04392,3e-05,6.76541]
[1779989139239,44.18,73222.25,0.01,-0.04392,3e-05,6.76613]
[1779989144270,44.18,73229.43,0.01,-0.04371,3e-05,6.74083]
[1779989149308,44.18,73233.03,0.01,-0.04361,3e-05,6.72833]
[1779989154343,44.17,73219.58,0.01,-0.044,3e-05,6.77506]
[1779989159377,44.17,73215.92,0.01,-0.0441,3e-05,6.78735]
[1779989164414,44.17,73217.64,0.01,-0.04404,3e-05,6.7808]
[1779989169449,44.17,73217.63,0.01,-0.04404,3e-05,6.78043]
[1779989174483,44.17,73216.93,0.01,-0.04406,3e-05,6.78251]
[1779989179519,44.17,73231.13,0.01,-0.04365,3e-05,6.73267]
[1779989184556,44.17,73244.95,0.01,-0.04325,3e-05,6.6847]
[1779989185822,44.17,73252.79,0.01,-0.04303,3e-05,6.65761]
[1779989186613,44.17,73275.31,0.01,-0.04239,3e-05,6.58008]
[1779989190454,44.17,73275.69,0.01,-0.04239,3e-05,6.57952]
[1779989190598,44.17,73274.76,0.01,-0.04242,3e-05,6.58298]
[1779989194913,44.18,73272.1,0.01,-0.04249,3e-05,6.59063]
[1779989195644,44.18,73271.22,0.01,-0.04251,3e-05,6.59388]
[1779989200679,44.18,73270.85,0.01,-0.04253,3e-05,6.59625]
[1779989206755,44.18,73273.2,0.01,-0.04248,3e-05,6.58945]
[1779989211756,44.18,73275.17,0.01,-0.04243,3e-05,6.58375]
[1779989216828,44.19,73278.69,0.01,-0.04234,3e-05,6.5731]
[1779989221831,44.19,73277.62,0.01,-0.04238,3e-05,6.57775]
[1779989226902,44.19,73272.91,0.01,-0.04252,3e-05,6.5954]
[1779989229888,44.19,73288.16,0.01,-0.0421,3e-05,6.54386]
[1779989234925,44.19,73286.39,0.01,-0.04215,3e-05,6.5496]
[1779989240966,44.2,73283.96,0.01,-0.04223,3e-05,6.55925]
[1779989246007,44.2,73277.29,0.01,-0.04243,3e-05,6.58345]
[1779989251036,44.2,73287.37,0.01,-0.04214,3e-05,6.5479]
[1779989256073,44.21,73289.6,0.01,-0.04209,3e-05,6.54182]
[1779989261109,44.21,73287.7,0.01,-0.04216,3e-05,6.54985]
[1779989262827,44.21,73288.71,0.01,-0.04213,3e-05,6.54671]
[1779989263130,44.21,73288.71,0.01,-0.04213,3e-05,6.54703]
[1779989264761,44.21,73295.51,0.01,-0.04195,3e-05,6.52415]
[1779989265144,44.21,73298.31,0.01,-0.04187,3e-05,6.51497]
[1779989270180,44.21,73300.0,0.01,-0.04182,3e-05,6.50874]
[1779989275215,44.21,73308.32,0.01,-0.04158,3e-05,6.47894]
[1779989280254,44.21,73309.14,0.01,-0.04155,3e-05,6.47567]
[1779989285289,44.21,73300.15,0.01,-0.0418,3e-05,6.50562]
[1779989287551,44.21,73304.52,0.01,-0.04167,3e-05,6.49063]
[1779989287654,44.21,73304.52,0.01,-0.04167,3e-05,6.49063]
[1779989287726,44.21,73303.56,0.01,-0.0417,3e-05,6.49378]
[1779989291558,44.21,73293.19,0.01,-0.04199,3e-05,6.52972]
[1779989291712,44.21,73291.91,0.01,-0.04203,3e-05,6.5339]
[1779989297403,44.2,73290.76,0.01,-0.04205,3e-05,6.53666]
[1779989302409,44.2,73298.31,0.01,-0.04183,3e-05,6.51004]
[1779989307474,44.2,73299.71,0.01,-0.04179,3e-05,6.50457]
[1779989312478,44.2,73300.39,0.01,-0.04175,3e-05,6.49913]
[1779989317546,44.2,73307.65,0.01,-0.04154,3e-05,6.47386]
[1779989320215,44.2,73307.6,0.01,-0.04154,3e-05,6.47386]
[1779989325569,44.2,73298.27,0.01,-0.0418,3e-05,6.50498]
[1779989330605,44.19,73285.98,0.01,-0.04213,3e-05,6.54603]
[1779989336647,44.19,73280.21,0.01,-0.0423,3e-05,6.56612]
[1779989341682,44.2,73277.93,0.01,-0.04237,3e-05,6.57545]
[1779989346716,44.2,73275.38,0.01,-0.04245,3e-05,6.58567]
[1779989351752,44.2,73272.5,0.01,-0.04254,3e-05,6.59633]
[1779989356786,44.2,73272.82,0.01,-0.04252,3e-05,6.59383]
[1779989361821,44.2,73273.7,0.01,-0.04249,3e-05,6.58935]
[1779989367863,44.19,73279.06,0.01,-0.04232,3e-05,6.56941]
[1779989372900,44.19,73279.16,0.01,-0.0423,3e-05,6.56537]
[1779989377970,44.19,73273.16,0.01,-0.04245,3e-05,6.58475]
[1779989382973,44.18,73272.34,0.01,-0.04247,3e-05,6.58622]
[1779989388053,44.18,73270.64,0.01,-0.0425,3e-05,6.59036]
[1779989393054,44.18,73272.55,0.01,-0.04244,3e-05,6.58263]
[1779989396064,44.18,73254.71,0.01,-0.04294,3e-05,6.64373]
[1779989401151,44.18,73253.74,0.01,-0.04297,3e-05,6.64709]
[1779989406157,44.18,73264.68,0.01,-0.04266,3e-05,6.60921]
[1779989411192,44.18,73257.0,0.01,-0.04288,3e-05,6.63676]
[1779989414790,44.18,73242.05,0.01,-0.04331,3e-05,6.6891]
[1779989420256,44.18,73245.91,0.01,-0.0432,3e-05,6.6762]
[1779989425290,44.18,73256.24,0.01,-0.04292,3e-05,6.64116]
[1779989430326,44.18,73251.14,0.01,-0.04307,3e-05,6.65953]
[1779989435367,44.19,73245.69,0.01,-0.04321,3e-05,6.6767]
[1779989440395,44.19,73233.88,0.01,-0.04355,3e-05,6.71792]
[1779989445431,44.19,73239.23,0.01,-0.0434,3e-05,6.69952]
[1779989450471,44.19,73250.79,0.01,-0.04308,3e-05,6.6599]
[1779989455504,44.19,73248.39,0.01,-0.04315,3e-05,6.66883]
[1779989460539,44.19,73254.87,0.01,-0.04297,3e-05,6.64689]
[1779989465573,44.19,73258.71,0.01,-0.04286,3e-05,6.63384]
[1779989470868,44.19,73256.14,0.01,-0.04294,3e-05,6.64336]
[1779989471170,44.19,73256.09,0.01,-0.04294,3e-05,6.64368]
[1779989471191,44.19,73256.09,0.01,-0.04294,3e-05,6.64368]
[1779989471620,44.19,73256.34,0.01,-0.04294,3e-05,6.64297]
[1779989474636,44.19,73270.66,0.01,-0.04253,3e-05,6.59367]
[1779989476029,44.19,73273.57,0.01,-0.04245,3e-05,6.58337]
[1779989476650,44.19,73278.06,0.01,-0.04232,3e-05,6.56768]
[1779989481684,44.19,73282.51,0.01,-0.04219,3e-05,6.55124]
[1779989487733,44.19,73282.85,0.01,-0.04217,3e-05,6.54876]
[1779989495973,44.19,73283.21,0.01,-0.04215,3e-05,6.54689]
[1779989500680,44.18,73293.02,0.01,-0.04185,3e-05,6.50914]
[1779989505858,44.18,73297.22,0.01,-0.04172,3e-05,6.49386]
[1779989510892,44.18,73297.94,0.01,-0.0417,3e-05,6.4908]
[1779989515930,44.18,73301.86,0.01,-0.04159,3e-05,6.47691]
[1779989520963,44.18,73302.22,0.01,-0.04157,3e-05,6.47522]
[1779989526001,44.17,73310.79,0.01,-0.04133,3e-05,6.44567]
[1779989531037,44.17,73310.07,0.01,-0.04135,3e-05,6.4479]
[1779989536073,44.17,73307.13,0.01,-0.04143,3e-05,6.45764]
[1779989541108,44.17,73309.33,0.01,-0.04137,3e-05,6.44992]
[1779989546144,44.17,73308.08,0.01,-0.0414,3e-05,6.45392]
[1779989551179,44.17,73319.45,0.01,-0.04107,3e-05,6.41277]
[1779989556214,44.17,73314.02,0.01,-0.04121,3e-05,6.43029]
[1779989562256,44.17,73311.26,0.01,-0.04129,3e-05,6.43942]
[1779989567292,44.17,73311.91,0.01,-0.04127,3e-05,6.43699]
[1779989572330,44.17,73315.78,0.01,-0.04116,3e-05,6.42364]
[1779989577365,44.17,73322.34,0.01,-0.04098,3e-05,6.40136]
[1779989582401,44.17,73325.95,0.01,-0.04088,3e-05,6.38926]
[1779989587435,44.17,73332.55,0.01,-0.0407,3e-05,6.36678]
[1779989592469,44.17,73331.69,0.01,-0.04073,3e-05,6.36994]
[1779989597505,44.16,73329.77,0.01,-0.04077,3e-05,6.37526]
[1779989603547,44.16,73328.42,0.01,-0.0408,3e-05,6.37957]
[1779989608582,44.16,73341.31,0.01,-0.04045,3e-05,6.33604]
[1779989613617,44.16,73344.58,0.01,-0.04034,3e-05,6.32098]
[1779989618524,44.16,73355.92,0.01,-0.04002,3e-05,6.28192]
[1779989619064,44.16,73355.92,0.01,-0.04002,3e-05,6.28192]
[1779989619123,44.16,73366.81,0.01,-0.03973,3e-05,6.24518]
[1779989624700,44.15,73367.88,0.01,-0.03969,3e-05,6.24067]
[1779989628803,44.15,73377.25,0.01,-0.03944,3e-05,6.20922]
[1779989628902,44.15,73377.91,0.01,-0.03942,3e-05,6.20692]
[1779989634225,44.15,73377.42,0.01,-0.03943,3e-05,6.20792]
[1779989635031,44.15,73377.42,0.01,-0.03943,3e-05,6.20792]
[1779989637942,44.15,73380.4,0.01,-0.03935,3e-05,6.19771]
[1779989637964,44.15,73379.65,0.01,-0.03937,3e-05,6.20007]
[1779989643842,44.15,73380.65,0.01,-0.03933,3e-05,6.19601]
[1779989648876,44.15,73378.54,0.01,-0.03938,3e-05,6.20227]
[1779989653911,44.14,73377.59,0.01,-0.0394,3e-05,6.20469]
[1779989658949,44.14,73373.75,0.01,-0.0395,3e-05,6.2166]
[1779989663984,44.14,73377.47,0.01,-0.03939,3e-05,6.2034]
[1779989669018,44.14,73377.57,0.01,-0.03938,3e-05,6.20215]
[1779989674054,44.14,73377.59,0.01,-0.03936,3e-05,6.19913]
[1779989679087,44.14,73379.77,0.01,-0.0393,3e-05,6.19111]
[1779989684123,44.13,73379.77,0.01,-0.0393,3e-05,6.19047]
[1779989689158,44.13,73384.12,0.01,-0.03918,3e-05,6.17563]
[1779989694193,44.13,73385.43,0.01,-0.03914,3e-05,6.17085]
[1779989699228,44.13,73386.93,0.01,-0.0391,3e-05,6.16547]
[1779989704265,44.13,73400.85,0.01,-0.03873,3e-05,6.11958]
[1779989707885,44.13,73393.29,0.01,-0.03893,3e-05,6.14437]
[1779989713325,44.13,73404.11,0.01,-0.03865,3e-05,6.10903]
[1779989719186,44.13,73402.16,0.01,-0.0387,3e-05,6.11553]
[1779989719263,44.13,73393.79,0.01,-0.03892,3e-05,6.14303]
[1779989720939,44.13,73393.79,0.01,-0.03892,3e-05,6.14303]
[1779989720954,44.13,73379.78,0.01,-0.03929,3e-05,6.18914]
[1779989724186,44.13,73380.08,0.01,-0.03928,3e-05,6.188]
[1779989724274,44.13,73379.84,0.01,-0.03928,3e-05,6.18861]
[1779989729449,44.13,73374.25,0.01,-0.03943,3e-05,6.2066]
[1779989734483,44.13,73377.38,0.01,-0.03932,3e-05,6.19332]
[1779989739519,44.13,73385.29,0.01,-0.03911,3e-05,6.16684]
[1779989744554,44.13,73386.41,0.01,-0.03908,3e-05,6.16299]
[1779989749589,44.13,73377.29,0.01,-0.03932,3e-05,6.19285]
[1779989754623,44.12,73377.22,0.01,-0.03932,3e-05,6.19268]
[1779989759663,44.12,73369.25,0.01,-0.03953,3e-05,6.2187]
[1779989764694,44.12,73366.96,0.01,-0.03958,3e-05,6.22536]
[1779989769731,44.12,73375.79,0.01,-0.03934,3e-05,6.19552]
[1779989774765,44.12,73378.71,0.01,-0.03926,3e-05,6.18548]
[1779989779800,44.12,73383.62,0.01,-0.03913,3e-05,6.16898]
[1779989784835,44.12,73384.87,0.01,-0.0391,3e-05,6.16459]
[1779989789870,44.12,73389.95,0.01,-0.03896,3e-05,6.14772]
[1779989794906,44.12,73389.86,0.01,-0.03895,3e-05,6.14554]
[1779989799943,44.12,73386.54,0.01,-0.03903,3e-05,6.15627]
[1779989806991,44.12,73384.23,0.01,-0.03909,3e-05,6.16355]
[1779989812027,44.12,73386.35,0.01,-0.03903,3e-05,6.15628]
[1779989817060,44.11,73384.17,0.01,-0.03909,3e-05,6.16315]
[1779989822096,44.11,73389.67,0.01,-0.03894,3e-05,6.14481]
[1779989827132,44.11,73389.34,0.01,-0.03895,3e-05,6.14572]
[1779989832166,44.11,73391.77,0.01,-0.03889,3e-05,6.13761]
[1779989837201,44.11,73391.33,0.01,-0.0389,3e-05,6.13898]
[1779989842236,44.11,73380.02,0.01,-0.03919,3e-05,6.17588]
[1779989847271,44.11,73380.47,0.01,-0.03918,3e-05,6.17389]
[1779989852306,44.11,73385.58,0.01,-0.03902,3e-05,6.15439]
[1779989857341,44.11,73374.78,0.01,-0.03931,3e-05,6.18973]
[1779989862379,44.11,73377.22,0.01,-0.03924,3e-05,6.18118]
[1779989868420,44.11,73377.58,0.01,-0.03922,3e-05,6.17942]
[1779989873457,44.11,73376.69,0.01,-0.03924,3e-05,6.18188]
[1779989878491,44.11,73376.93,0.01,-0.03923,3e-05,6.18063]
[1779989881662,44.1,73360.67,0.01,-0.03966,3e-05,6.23417]
[1779989887562,44.1,73352.87,0.01,-0.03986,3e-05,6.25894]
[1779989892597,44.1,73347.68,0.01,-0.04,3e-05,6.27558]
[1779989897631,44.1,73346.8,0.01,-0.04001,3e-05,6.27733]
[1779989902667,44.09,73346.3,0.01,-0.04002,3e-05,6.27783]
[1779989907705,44.09,73354.61,0.01,-0.03978,3e-05,6.24891]
[1779989912736,44.09,73364.16,0.01,-0.03951,3e-05,6.2141]
[1779989916768,44.09,73383.8,0.01,-0.03899,3e-05,6.14886]
[1779989921946,44.09,73384.59,0.01,-0.03897,3e-05,6.14619]
[1779989927856,44.09,73385.1,0.01,-0.03895,3e-05,6.14444]
[1779989932892,44.09,73378.72,0.01,-0.03912,3e-05,6.16526]
[1779989937926,44.09,73380.13,0.01,-0.03908,3e-05,6.16039]
[1779989942962,44.09,73385.61,0.01,-0.03893,3e-05,6.14217]
[1779989948007,44.09,73390.61,0.01,-0.0388,3e-05,6.12579]
[1779989953039,44.09,73392.15,0.01,-0.03876,3e-05,6.12085]
[1779989955394,44.09,73394.54,0.01,-0.0387,3e-05,6.11305]
[1779989955415,44.09,73405.56,0.01,-0.03842,3e-05,6.07708]
[1779989960524,44.09,73405.94,0.01,-0.03841,3e-05,6.0763]
[1779989961541,44.09,73406.11,0.01,-0.03841,3e-05,6.07585]
[1779989961093,44.09,73405.93,0.01,-0.03841,3e-05,6.07654]
[1779989962244,44.09,73406.73,0.01,-0.03839,3e-05,6.07404]
[1779989967287,44.09,73409.12,0.01,-0.03833,3e-05,6.06674]
[1779989969393,44.09,73415.39,0.01,-0.03817,3e-05,6.04664]
[1779989969397,44.09,73417.08,0.01,-0.03813,3e-05,6.04133]
[1779989975191,44.09,73416.4,0.01,-0.03814,3e-05,6.04226]
[1779989977321,44.1,73416.57,0.01,-0.03814,3e-05,6.04189]
[1779989977337,44.1,73412.9,0.01,-0.03824,3e-05,6.05401]
[1779989982386,44.1,73413.64,0.01,-0.03822,3e-05,6.05245]
[1779989988287,44.1,73412.81,0.01,-0.03825,3e-05,6.05616]
[1779989993322,44.1,73412.87,0.01,-0.03826,3e-05,6.05683]
[1779989998358,44.1,73422.94,0.01,-0.03801,3e-05,6.02513]
[1779990000366,44.11,73424.0,0.01,-0.03798,3e-05,6.02192]
[1779990003600,44.11,73438.02,0.01,-0.03763,3e-05,5.9776]
[1779990006273,44.11,73440.3,0.01,-0.03758,3e-05,5.97084]
[1779990006437,44.11,73436.82,0.01,-0.03767,3e-05,5.98237]
[1779990011467,44.11,73430.37,0.01,-0.03784,3e-05,6.00454]
[1779990016516,44.12,73418.22,0.01,-0.03816,3e-05,6.04508]
[1779990021545,44.12,73425.75,0.01,-0.03798,3e-05,6.02163]
[1779990026583,44.12,73424.18,0.01,-0.03803,3e-05,6.02779]
[1779990031617,44.12,73427.67,0.01,-0.03793,3e-05,6.01513]
[1779990036653,44.13,73433.72,0.01,-0.03778,3e-05,5.99664]
[1779990041689,44.13,73442.13,0.01,-0.03758,3e-05,5.97083]
[1779990046734,44.13,73438.25,0.01,-0.03769,3e-05,5.98473]
[1779990051761,44.14,73439.27,0.01,-0.03767,3e-05,5.98281]
[1779990056794,44.14,73439.11,0.01,-0.03769,3e-05,5.98469]
[1779990061829,44.14,73438.92,0.01,-0.0377,3e-05,5.98668]
[1779990066864,44.15,73437.12,0.01,-0.03776,3e-05,5.99385]
[1779990071899,44.15,73432.51,0.01,-0.03789,3e-05,6.01002]
[1779990076933,44.15,73432.59,0.01,-0.03789,3e-05,6.01089]
[1779990081969,44.15,73435.49,0.01,-0.03783,3e-05,6.00257]
[1779990087004,44.16,73436.85,0.01,-0.0378,3e-05,5.99931]
[1779990092040,44.16,73435.21,0.01,-0.03784,3e-05,6.00352]
[1779990097075,44.16,73434.96,0.01,-0.03785,3e-05,6.00534]
[1779990102110,44.16,73434.88,0.01,-0.03786,3e-05,6.00659]
[1779990107146,44.17,73430.81,0.01,-0.03798,3e-05,6.02065]
[1779990112180,44.17,73431.87,0.01,-0.03796,3e-05,6.01807]
[1779990118223,44.17,73429.38,0.01,-0.03803,3e-05,6.02709]
[1779990123258,44.17,73426.99,0.01,-0.03809,3e-05,6.0356]
[1779990128293,44.17,73426.77,0.01,-0.03811,3e-05,6.03705]
[1779990133330,44.18,73426.8,0.01,-0.03811,3e-05,6.03772]
[1779990139371,44.18,73426.68,0.01,-0.03812,3e-05,6.03904]
[1779990144406,44.18,73425.14,0.01,-0.03817,3e-05,6.04478]
[1779990149441,44.18,73423.07,0.01,-0.03822,3e-05,6.0522]
[1779990155695,44.18,73412.01,0.01,-0.0385,3e-05,6.08623]
[1779990161525,44.18,73404.34,0.01,-0.0387,3e-05,6.11155]
[1779990166558,44.18,73402.51,0.01,-0.03875,3e-05,6.11765]
[1779990171595,44.18,73397.51,0.01,-0.03888,3e-05,6.1341]
[1779990176630,44.18,73403.45,0.01,-0.03873,3e-05,6.11472]
[1779990181665,44.18,73407.69,0.01,-0.03862,3e-05,6.10103]
[1779990186700,44.18,73399.73,0.01,-0.03883,3e-05,6.1273]
[1779990191734,44.18,73403.09,0.01,-0.03874,3e-05,6.11632]
[1779990196770,44.19,73406.27,0.01,-0.03866,3e-05,6.10609]
[1779990201805,44.19,73408.5,0.01,-0.0386,3e-05,6.0991]
[1779990206840,44.19,73397.59,0.01,-0.03889,3e-05,6.13495]
[1779990211878,44.19,73399.14,0.01,-0.03883,3e-05,6.12749]
[1779990216912,44.19,73396.29,0.01,-0.03891,3e-05,6.13685]
[1779990221946,44.19,73397.25,0.01,-0.03888,3e-05,6.13369]
[1779990226980,44.19,73401.76,0.01,-0.03877,3e-05,6.11899]
[1779990232017,44.19,73408.66,0.01,-0.03859,3e-05,6.09667]
[1779990237051,44.19,73409.41,0.01,-0.03857,3e-05,6.09453]
[1779990242089,44.19,73407.8,0.01,-0.03862,3e-05,6.10011]
[1779990247129,44.19,73403.93,0.01,-0.03872,3e-05,6.11287]
[1779990252160,44.19,73406.13,0.01,-0.03866,3e-05,6.10588]
[1779990257194,44.19,73410.08,0.01,-0.03856,3e-05,6.09325]
[1779990262229,44.19,73408.06,0.01,-0.03862,3e-05,6.10016]
[1779990268270,44.19,73404.79,0.01,-0.0387,3e-05,6.11116]
[1779990273321,44.19,73401.82,0.01,-0.03877,3e-05,6.11863]
[1779990275324,44.19,73387.18,0.01,-0.03915,3e-05,6.16667]
[1779990280571,44.19,73379.79,0.01,-0.03934,3e-05,6.19051]
[1779990286400,44.19,73381.1,0.01,-0.0393,3e-05,6.18555]
[1779990291437,44.19,73382.84,0.01,-0.03925,3e-05,6.1793]
[1779990296474,44.19,73381.16,0.01,-0.03929,3e-05,6.18431]
[1779990301511,44.19,73374.68,0.01,-0.03946,3e-05,6.20504]
[1779990306544,44.18,73374.64,0.01,-0.03946,3e-05,6.2045]
[1779990312588,44.18,73377.47,0.01,-0.03937,3e-05,6.1944]
[1779990317622,44.18,73382.64,0.01,-0.03923,3e-05,6.17685]
[1779990323664,44.18,73383.25,0.01,-0.03921,3e-05,6.17435]
[1779990328719,44.18,73403.07,0.01,-0.03869,3e-05,6.10906]
[1779990330922,44.18,73405.63,0.01,-0.03863,3e-05,6.10066]
[1779990330932,44.18,73419.85,0.01,-0.03826,3e-05,6.05437]
[1779990335012,44.18,73424.8,0.01,-0.03812,3e-05,6.03625]
[1779990335769,44.18,73425.43,0.01,-0.0381,3e-05,6.0345]
[1779990341001,44.18,73424.21,0.01,-0.03814,3e-05,6.03935]
[1779990346184,44.18,73425.25,0.01,-0.03812,3e-05,6.03652]
[1779990346306,44.18,73425.25,0.01,-0.03812,3e-05,6.03652]
[1779990346876,44.18,73479.59,0.01,-0.03674,2e-05,5.86222]
[1779990348889,44.19,73494.09,0.01,-0.03639,2e-05,5.81768]
[1779990350904,44.19,73543.21,0.01,-0.0352,2e-05,5.6644]
[1779990351931,44.19,73597.55,0.01,-0.03391,2e-05,5.49762]
[1779990353944,44.27,73620.59,0.01,-0.03361,2e-05,5.45987]
[1779990355946,44.36,73598.8,0.01,-0.03441,2e-05,5.56437]
[1779990356954,44.37,73571.2,0.01,-0.03508,2e-05,5.6504]
[1779990361537,44.38,73583.0,0.01,-0.03483,2e-05,5.61899]
[1779990361543,44.38,73583.0,0.01,-0.03483,2e-05,5.61899]
[1779990362039,44.38,73582.81,0.01,-0.03485,2e-05,5.62085]
[1779990362424,44.38,73582.81,0.01,-0.03485,2e-05,5.62085]
[1779990363169,44.38,73577.03,0.01,-0.03499,2e-05,5.63989]
[1779990364881,44.39,73564.43,0.01,-0.0353,2e-05,5.67988]
[1779990364933,44.39,73564.43,0.01,-0.0353,2e-05,5.67988]
[1779990365037,44.39,73564.78,0.01,-0.0353,2e-05,5.67986]
[1779990367463,44.4,73572.78,0.01,-0.03513,2e-05,5.65748]
[1779990368006,44.4,73572.78,0.01,-0.03513,2e-05,5.65748]
[1779990368109,44.4,73589.05,0.01,-0.03475,2e-05,5.60866]
[1779990368896,44.4,73589.05,0.01,-0.03475,2e-05,5.60866]
[1779990371085,44.41,73570.24,0.01,-0.03523,2e-05,5.67031]
[1779990374490,44.42,73558.1,0.01,-0.03555,2e-05,5.71134]
[1779990375115,44.42,73554.4,0.01,-0.03564,2e-05,5.72394]
[1779990380160,44.43,73548.14,0.01,-0.03584,2e-05,5.74878]
[1779990385283,44.44,73538.11,0.01,-0.03611,2e-05,5.78411]
[1779990391445,44.46,73539.95,0.01,-0.0361,2e-05,5.78286]
[1779990397287,44.47,73534.31,0.01,-0.03629,2e-05,5.8063]
[1779990402321,44.48,73521.93,0.01,-0.03663,2e-05,5.84971]
[1779990408362,44.5,73531.61,0.01,-0.03643,2e-05,5.82459]
[1779990413400,44.51,73530.85,0.01,-0.03648,2e-05,5.83133]
[1779990418432,44.52,73532.42,0.01,-0.03648,2e-05,5.83077]
[1779990421861,44.52,73531.28,0.01,-0.03651,2e-05,5.8357]
[1779990421913,44.52,73541.98,0.01,-0.03625,2e-05,5.8026]
[1779990427443,44.53,73550.01,0.01,-0.03607,2e-05,5.77955]
[1779990427537,44.53,73549.41,0.01,-0.0361,2e-05,5.78239]
[1779990428244,44.53,73549.41,0.01,-0.0361,2e-05,5.78239]
[1779990428503,44.53,73549.5,0.01,-0.0361,2e-05,5.78308]
[1779990430020,44.53,73549.5,0.01,-0.0361,2e-05,5.78308]
[1779990430037,44.54,73559.45,0.01,-0.03587,2e-05,5.75357]
[1779990435551,44.54,73553.46,0.01,-0.03604,2e-05,5.77503]
[1779990440589,44.55,73541.99,0.01,-0.03634,2e-05,5.81331]
[1779990445621,44.55,73541.15,0.01,-0.03637,2e-05,5.8182]
[1779990450657,44.56,73544.55,0.01,-0.03632,2e-05,5.81205]
[1779990452060,44.56,73544.55,0.01,-0.03632,2e-05,5.81205]
[1779990454273,44.57,73544.47,0.01,-0.03633,2e-05,5.81267]
[1779990454685,44.57,73541.44,0.01,-0.03641,2e-05,5.82305]
[1779990459726,44.58,73541.57,0.01,-0.03644,2e-05,5.827]
[1779990464754,44.59,73527.78,0.01,-0.0368,2e-05,5.8728]
[1779990469790,44.59,73525.91,0.01,-0.03686,2e-05,5.88045]
[1779990474824,44.6,73519.03,0.01,-0.03705,2e-05,5.90411]
[1779990479860,44.6,73517.29,0.01,-0.0371,2e-05,5.91115]
[1779990483712,44.61,73518.98,0.01,-0.03707,2e-05,5.90671]
[1779990483756,44.61,73518.98,0.01,-0.03707,2e-05,5.90671]
[1779990483905,44.61,73521.86,0.01,-0.037,2e-05,5.8976]
[1779990484910,44.61,73539.59,0.01,-0.03656,2e-05,5.84242]
[1779990486389,44.61,73553.81,0.01,-0.03622,2e-05,5.79792]
[1779990486923,44.61,73565.17,0.01,-0.03594,2e-05,5.76295]
[1779990492180,44.62,73585.51,0.01,-0.03548,2e-05,5.70316]
[1779990498212,44.62,73581.15,0.01,-0.0356,2e-05,5.71969]
[1779990504055,44.63,73568.29,0.01,-0.03594,2e-05,5.76339]
[1779990509097,44.64,73568.97,0.01,-0.03595,2e-05,5.76383]
[1779990514131,44.64,73564.88,0.01,-0.03605,2e-05,5.77672]
[1779990519163,44.65,73563.64,0.01,-0.0361,2e-05,5.78302]
[1779990522183,44.65,73547.28,0.01,-0.03651,2e-05,5.8354]
[1779990527218,44.66,73555.1,0.01,-0.03633,2e-05,5.81301]
[1779990532255,44.66,73555.34,0.01,-0.03634,2e-05,5.81439]
[1779990537290,44.67,73553.68,0.01,-0.0364,2e-05,5.82168]
[1779990542327,44.67,73554.12,0.01,-0.03641,2e-05,5.82235]
[1779990547360,44.68,73555.14,0.01,-0.0364,2e-05,5.82118]
[1779990552606,44.68,73554.98,0.01,-0.03642,2e-05,5.82367]
[1779990558437,44.69,73550.34,0.01,-0.03655,2e-05,5.84045]
[1779990563473,44.69,73555.38,0.01,-0.03644,2e-05,5.82651]
[1779990568508,44.7,73557.4,0.01,-0.0364,2e-05,5.82212]
[1779990574551,44.7,73558.01,0.01,-0.03639,2e-05,5.82023]
[1779990579584,44.71,73557.26,0.01,-0.03643,2e-05,5.82455]
[1779990584620,44.71,73555.07,0.01,-0.03649,2e-05,5.83334]
[1779990589657,44.72,73553.84,0.01,-0.03654,2e-05,5.83908]
[1779990594692,44.72,73553.57,0.01,-0.03656,2e-05,5.84179]
[1779990599728,44.73,73555.88,0.01,-0.03652,2e-05,5.8368]
[1779990604770,44.73,73553.64,0.01,-0.03659,2e-05,5.84568]
[1779990609798,44.74,73550.69,0.01,-0.03668,2e-05,5.85669]
[1779990614833,44.74,73549.44,0.01,-0.03672,2e-05,5.86228]
[1779990619868,44.75,73549.63,0.01,-0.03673,2e-05,5.86331]
[1779990626015,44.75,73554.2,0.01,-0.03662,2e-05,5.85038]
[1779990632016,44.76,73550.15,0.01,-0.03674,2e-05,5.86542]
[1779990638001,44.76,73543.92,0.01,-0.0369,2e-05,5.8847]
[1779990643240,44.76,73546.67,0.01,-0.03684,2e-05,5.87754]
[1779990649079,44.77,73548.3,0.01,-0.03682,2e-05,5.87424]
[1779990654113,44.77,73548.78,0.01,-0.03682,2e-05,5.87431]
[1779990659150,44.78,73547.82,0.01,-0.03685,2e-05,5.87887]
[1779990664186,44.78,73540.03,0.01,-0.03705,2e-05,5.90475]
[1779990669224,44.78,73529.09,0.01,-0.03734,2e-05,5.94059]
[1779990674256,44.78,73521.57,0.01,-0.03753,3e-05,5.96527]
[1779990679291,44.79,73510.0,0.01,-0.03783,3e-05,6.00286]
[1779990684324,44.79,73507.96,0.01,-0.03788,3e-05,6.0099]
[1779990690284,44.79,73505.99,0.01,-0.03794,3e-05,6.01657]
[1779990694396,44.79,73520.47,0.01,-0.03756,3e-05,5.96876]
[1779990699430,44.79,73521.33,0.01,-0.03755,3e-05,5.96695]
[1779990704472,44.79,73515.53,0.01,-0.0377,3e-05,5.98628]
[1779990709502,44.8,73512.1,0.01,-0.03779,3e-05,5.99798]
[1779990714538,44.8,73489.56,0.01,-0.03837,3e-05,6.0706]
[1779990719574,44.8,73485.41,0.01,-0.03848,3e-05,6.08407]
[1779990724609,44.8,73496.09,0.01,-0.03821,3e-05,6.04983]
[1779990729644,44.8,73495.19,0.01,-0.03823,3e-05,6.05295]
[1779990735392,44.8,73497.5,0.01,-0.03817,3e-05,6.04598]
[1779990738725,44.8,73471.23,0.01,-0.03885,3e-05,6.13075]
[1779990743962,44.8,73466.22,0.01,-0.03898,3e-05,6.14657]
[1779990749802,44.8,73465.13,0.01,-0.039,3e-05,6.14971]
[1779990754839,44.8,73464.92,0.01,-0.03899,3e-05,6.14758]
[1779990759876,44.8,73465.49,0.01,-0.03897,3e-05,6.14531]
[1779990764910,44.8,73468.04,0.01,-0.0389,3e-05,6.13664]
[1779990769945,44.8,73471.69,0.01,-0.03881,3e-05,6.12457]
[1779990774980,44.79,73473.07,0.01,-0.03877,3e-05,6.11983]
[1779990780025,44.79,73474.69,0.01,-0.03872,3e-05,6.11443]
[1779990785055,44.79,73474.02,0.01,-0.03874,3e-05,6.11642]
[1779990790095,44.79,73469.37,0.01,-0.03886,3e-05,6.13117]
[1779990795127,44.79,73470.3,0.01,-0.03883,3e-05,6.12788]
[1779990800162,44.79,73469.81,0.01,-0.03884,3e-05,6.12923]
[1779990805196,44.79,73471.7,0.01,-0.03879,3e-05,6.12289]
[1779990810232,44.79,73470.45,0.01,-0.03882,3e-05,6.12675]
[1779990815267,44.79,73470.1,0.01,-0.03882,3e-05,6.12531]
[1779990820302,44.79,73469.46,0.01,-0.03883,3e-05,6.12719]
[1779990825337,44.79,73469.32,0.01,-0.03883,3e-05,6.12745]
[1779990830372,44.79,73454.55,0.01,-0.03921,3e-05,6.17482]
[1779990834595,44.79,73439.14,0.01,-0.03961,3e-05,6.22433]
[1779990840445,44.78,73433.28,0.01,-0.03975,3e-05,6.24214]
[1779990845477,44.78,73431.85,0.01,-0.03978,3e-05,6.24551]
[1779990850514,44.78,73436.67,0.01,-0.03964,3e-05,6.22848]
[1779990855550,44.77,73443.29,0.01,-0.03946,3e-05,6.2058]
[1779990857068,44.77,73443.68,0.01,-0.03945,3e-05,6.20433]
[1779990859570,44.77,73443.91,0.01,-0.03945,3e-05,6.20365]
[1779990865618,44.77,73444.84,0.01,-0.03941,3e-05,6.19929]
[1779990870653,44.77,73442.71,0.01,-0.03946,3e-05,6.20526]
[1779990875689,44.77,73444.0,0.01,-0.0394,3e-05,6.19775]
[1779990880723,44.76,73443.7,0.01,-0.0394,3e-05,6.19784]
[1779990885760,44.76,73441.97,0.01,-0.03944,3e-05,6.2026]
[1779990890794,44.76,73438.77,0.01,-0.03952,3e-05,6.21209]
[1779990895828,44.76,73436.55,0.01,-0.03957,3e-05,6.21829]
[1779990900864,44.76,73434.97,0.01,-0.0396,3e-05,6.22238]
[1779990905900,44.75,73422.24,0.01,-0.03993,3e-05,6.26284]
[1779990910934,44.75,73417.88,0.01,-0.04003,3e-05,6.2757]
[1779990915970,44.75,73415.1,0.01,-0.04009,3e-05,6.28334]
[1779990921006,44.74,73402.42,0.01,-0.04042,3e-05,6.3235]
[1779990926045,44.74,73393.8,0.01,-0.04063,3e-05,6.35019]
[1779990931079,44.73,73400.49,0.01,-0.04042,3e-05,6.3236]
[1779990936115,44.73,73400.41,0.01,-0.04041,3e-05,6.32177]
[1779990941149,44.72,73399.51,0.01,-0.04042,3e-05,6.32302]
[1779990946185,44.72,73398.14,0.01,-0.04044,3e-05,6.32583]
[1779990951231,44.71,73392.03,0.01,-0.04059,3e-05,6.34421]
[1779990956266,44.71,73389.58,0.01,-0.04064,3e-05,6.3504]
[1779990961302,44.71,73392.76,0.01,-0.04054,3e-05,6.33795]
[1779990966337,44.7,73397.9,0.01,-0.04039,3e-05,6.31918]
[1779990971371,44.7,73392.69,0.01,-0.04052,3e-05,6.33472]
[1779990978421,44.69,73391.93,0.01,-0.04052,3e-05,6.33478]
[1779990984463,44.69,73392.36,0.01,-0.04049,3e-05,6.33131]
[1779990989497,44.68,73391.94,0.01,-0.04049,3e-05,6.33102]
[1779990994534,44.68,73390.15,0.01,-0.04051,3e-05,6.3328]
[1779990999570,44.67,73383.25,0.01,-0.04068,3e-05,6.35394]
[1779991004618,44.67,73395.64,0.01,-0.04033,3e-05,6.3111]
[1779991009651,44.67,73393.87,0.01,-0.04037,3e-05,6.31535]
[1779991014686,44.66,73398.22,0.01,-0.04024,3e-05,6.29941]
[1779991019724,44.66,73398.67,0.01,-0.04022,3e-05,6.29643]
[1779991024763,44.66,73406.65,0.01,-0.03999,3e-05,6.26861]
[1779991029799,44.65,73410.56,0.01,-0.03988,3e-05,6.25446]
[1779991034834,44.65,73419.14,0.01,-0.03964,3e-05,6.2252]
[1779991038862,44.65,73433.63,0.01,-0.03926,3e-05,6.17722]
[1779991043899,44.65,73434.91,0.01,-0.03922,3e-05,6.17249]
[1779991050947,44.65,73434.96,0.01,-0.03921,3e-05,6.17162]
[1779991055984,44.64,73422.11,0.01,-0.03953,3e-05,6.21046]
[1779991061022,44.64,73424.99,0.01,-0.03945,3e-05,6.20019]
[1779991066053,44.64,73426.06,0.01,-0.03941,3e-05,6.19587]
[1779991071088,44.64,73428.69,0.01,-0.03934,3e-05,6.18646]
[1779991076123,44.64,73429.98,0.01,-0.0393,3e-05,6.18146]
[1779991081168,44.63,73443.68,0.01,-0.03894,3e-05,6.1362]
[1779991087205,44.63,73446.89,0.01,-0.03885,3e-05,6.12532]
[1779991092947,44.63,73447.02,0.01,-0.03885,3e-05,6.12465]
[1779991093501,44.63,73447.09,0.01,-0.03884,3e-05,6.1243]
[1779991093602,44.63,73460.5,0.01,-0.0385,3e-05,6.08087]
[1779991095718,44.63,73460.69,0.01,-0.03849,3e-05,6.08025]
[1779991095779,44.63,73485.87,0.01,-0.03785,3e-05,5.99949]
[1779991096330,44.63,73485.87,0.01,-0.03785,3e-05,5.99949]
[1779991096342,44.63,73487.14,0.01,-0.03782,3e-05,5.99543]
[1779991101526,44.63,73491.64,0.01,-0.03771,3e-05,5.982]
[1779991107350,44.64,73486.0,0.01,-0.03786,3e-05,6.00091]
[1779991112387,44.64,73479.83,0.01,-0.03801,3e-05,6.01893]
[1779991117422,44.64,73476.01,0.01,-0.03811,3e-05,6.03161]
[1779991122458,44.64,73470.32,0.01,-0.03826,3e-05,6.05022]
[1779991127492,44.64,73467.24,0.01,-0.03834,3e-05,6.06043]
[1779991132528,44.64,73466.95,0.01,-0.03835,3e-05,6.06162]
[1779991137563,44.64,73466.4,0.01,-0.03836,3e-05,6.06371]
[1779991142601,44.64,73463.51,0.01,-0.03844,3e-05,6.07332]
[1779991147639,44.64,73462.34,0.01,-0.03847,3e-05,6.07731]
[1779991153674,44.64,73455.52,0.01,-0.03865,3e-05,6.09959]
[1779991158713,44.64,73454.49,0.01,-0.03868,3e-05,6.10298]
[1779991163749,44.64,73456.82,0.01,-0.03862,3e-05,6.09551]
[1779991168783,44.64,73456.2,0.01,-0.03863,3e-05,6.09759]
[1779991173819,44.64,73464.09,0.01,-0.03842,3e-05,6.06991]
[1779991178854,44.65,73459.28,0.01,-0.03854,3e-05,6.08561]
[1779991183888,44.65,73451.93,0.01,-0.03873,3e-05,6.10936]
[1779991188924,44.65,73452.77,0.01,-0.03871,3e-05,6.10658]
[1779991193958,44.64,73452.46,0.01,-0.03872,3e-05,6.1075]
[1779991200000,44.64,73452.47,0.01,-0.03872,3e-05,6.10731]
[1779991205036,44.64,73440.92,0.01,-0.03901,3e-05,6.14451]
[1779991210073,44.64,73438.05,0.01,-0.03908,3e-05,6.15334]
[1779991215109,44.64,73437.46,0.01,-0.03909,3e-05,6.15468]
[1779991220142,44.64,73435.66,0.01,-0.03914,3e-05,6.15988]
[1779991225180,44.64,73435.3,0.01,-0.03914,3e-05,6.16014]
[1779991230211,44.64,73423.35,0.01,-0.03945,3e-05,6.19831]
[1779991235250,44.63,73428.18,0.01,-0.0393,3e-05,6.17918]
[1779991240286,44.63,73424.23,0.01,-0.03939,3e-05,6.19119]
[1779991245335,44.63,73425.15,0.01,-0.03936,3e-05,6.18726]
[1779991250371,44.63,73426.46,0.01,-0.03932,3e-05,6.18217]
[1779991255406,44.63,73431.45,0.01,-0.03918,3e-05,6.16509]
[1779991260537,44.62,73429.86,0.01,-0.03922,3e-05,6.16973]
[1779991266486,44.62,73452.09,0.01,-0.03864,3e-05,6.09699]
[1779991271520,44.62,73455.06,0.01,-0.03856,3e-05,6.08732]
[1779991276555,44.62,73454.85,0.01,-0.03857,3e-05,6.08803]
[1779991278781,44.62,73438.33,0.01,-0.039,3e-05,6.14156]
[1779991284614,44.62,73431.28,0.01,-0.03918,3e-05,6.16392]
[1779991289652,44.62,73432.21,0.01,-0.03915,3e-05,6.16039]
[1779991293676,44.62,73444.29,0.01,-0.03882,3e-05,6.11822]
[1779991298921,44.62,73458.94,0.01,-0.03844,3e-05,6.07068]
[1779991304201,44.62,73463.63,0.01,-0.03832,3e-05,6.05569]
[1779991312813,44.62,73450.12,0.01,-0.03867,3e-05,6.09965]
[1779991317868,44.62,73439.44,0.01,-0.03894,3e-05,6.13416]
[1779991322897,44.62,73456.15,0.01,-0.03851,3e-05,6.07988]
[1779991327928,44.62,73457.26,0.01,-0.03848,3e-05,6.07644]
[1779991332963,44.62,73473.58,0.01,-0.03807,3e-05,6.02433]
[1779991338233,44.62,73476.16,0.01,-0.038,3e-05,6.01648]
[1779991348075,44.62,73489.62,0.01,-0.03768,3e-05,5.97497]
[1779991353111,44.63,73490.43,0.01,-0.03765,3e-05,5.97119]
[1779991358148,44.63,73502.69,0.01,-0.03735,3e-05,5.93296]
[1779991363182,44.63,73510.7,0.01,-0.03716,2e-05,5.90901]
[1779991368217,44.64,73507.74,0.01,-0.03724,3e-05,5.91988]
[1779991373261,44.64,73518.06,0.01,-0.037,2e-05,5.88917]
[1779991378297,44.65,73520.19,0.01,-0.03696,2e-05,5.8842]
[1779991383331,44.65,73527.76,0.01,-0.03679,2e-05,5.86228]
[1779991388367,44.65,73530.41,0.01,-0.03674,2e-05,5.85595]
[1779991393405,44.66,73525.12,0.01,-0.03688,2e-05,5.87457]
[1779991398440,44.66,73511.3,0.01,-0.03724,2e-05,5.91949]
[1779991403476,44.67,73515.82,0.01,-0.03714,2e-05,5.90662]
[1779991408512,44.67,73514.95,0.01,-0.03717,2e-05,5.91087]
[1779991411530,44.67,73515.08,0.01,-0.03717,2e-05,5.91105]
[1779991417435,44.67,73514.92,0.01,-0.03717,2e-05,5.9104]
[1779991422611,44.67,73521.22,0.01,-0.03701,2e-05,5.88976]
[1779991427645,44.67,73521.89,0.01,-0.03698,2e-05,5.88662]
[1779991432681,44.67,73527.13,0.01,-0.03685,2e-05,5.86941]
[1779991437716,44.67,73526.73,0.01,-0.03687,2e-05,5.87188]
[1779991442752,44.67,73527.54,0.01,-0.03684,2e-05,5.86868]
[1779991447786,44.67,73533.37,0.01,-0.0367,2e-05,5.85024]
[1779991452823,44.67,73530.4,0.01,-0.03677,2e-05,5.85951]
[1779991457861,44.67,73523.61,0.01,-0.03695,2e-05,5.88266]
[1779991463903,44.67,73520.2,0.01,-0.03704,2e-05,5.89365]
[1779991468074,44.67,73520.63,0.01,-0.03702,2e-05,5.89182]
[1779991474981,44.67,73521.21,0.01,-0.037,2e-05,5.88833]
[1779991480214,44.68,73519.42,0.01,-0.03706,2e-05,5.89594]
[1779991486059,44.68,73518.56,0.01,-0.03709,2e-05,5.90023]
[1779991491095,44.69,73508.94,0.01,-0.03735,3e-05,5.93258]
[1779991496130,44.69,73507.34,0.01,-0.0374,3e-05,5.93867]
[1779991501167,44.69,73505.92,0.01,-0.03744,3e-05,5.94466]
[1779991506200,44.7,73504.56,0.01,-0.03749,3e-05,5.95019]
[1779991511237,44.7,73504.01,0.01,-0.03751,3e-05,5.95296]
[1779991516270,44.7,73510.81,0.01,-0.03735,3e-05,5.93259]
[1779991521305,44.71,73513.56,0.01,-0.03729,3e-05,5.92523]
[1779991526341,44.71,73512.76,0.01,-0.03732,3e-05,5.92913]
[1779991531376,44.71,73510.95,0.01,-0.03736,3e-05,5.93384]
[1779991536412,44.72,73511.22,0.01,-0.03737,3e-05,5.93423]
[1779991541448,44.72,73514.2,0.01,-0.0373,3e-05,5.92625]
[1779991546481,44.72,73515.28,0.01,-0.03728,2e-05,5.92384]
[1779991551515,44.72,73516.0,0.01,-0.03727,2e-05,5.92283]
[1779991556551,44.73,73514.69,0.01,-0.03732,3e-05,5.9285]
[1779991561585,44.73,73514.29,0.01,-0.03734,3e-05,5.93096]
[1779991566620,44.73,73513.99,0.01,-0.03735,3e-05,5.93307]
[1779991571655,44.74,73514.76,0.01,-0.03734,3e-05,5.93152]
[1779991576690,44.74,73514.45,0.01,-0.03736,3e-05,5.93358]
[1779991581725,44.74,73514.31,0.01,-0.03737,3e-05,5.93507]
[1779991586761,44.74,73513.5,0.01,-0.0374,3e-05,5.93886]
[1779991591795,44.75,73513.33,0.01,-0.0374,3e-05,5.93784]
[1779991596830,44.74,73511.5,0.01,-0.03743,3e-05,5.9427]
[1779991601871,44.74,73502.55,0.01,-0.03765,3e-05,5.96972]
[1779991606901,44.74,73497.75,0.01,-0.03777,3e-05,5.98472]
[1779991611937,44.74,73498.58,0.01,-0.03775,3e-05,5.98276]
[1779991616972,44.74,73498.42,0.01,-0.03776,3e-05,5.98396]
[1779991622007,44.74,73497.6,0.01,-0.03779,3e-05,5.9872]
[1779991627044,44.75,73501.4,0.01,-0.0377,3e-05,5.97577]
[1779991629057,44.75,73519.44,0.01,-0.03724,2e-05,5.91811]
[1779991634093,44.74,73536.3,0.01,-0.03681,2e-05,5.86345]
[1779991639152,44.73,73539.83,0.01,-0.0367,2e-05,5.84883]
[1779991645188,44.73,73534.81,0.01,-0.03681,2e-05,5.86373]
[1779991650215,44.73,73534.31,0.01,-0.03682,2e-05,5.86459]
[1779991657265,44.73,73535.89,0.01,-0.03676,2e-05,5.8567]
[1779991662299,44.73,73539.89,0.01,-0.03666,2e-05,5.84365]
[1779991667336,44.72,73542.27,0.01,-0.0366,2e-05,5.83569]
[1779991670581,44.72,73563.35,0.01,-0.03607,2e-05,5.76857]
[1779991675206,44.72,73568.56,0.01,-0.03593,2e-05,5.75032]
[1779991675393,44.72,73569.58,0.01,-0.0359,2e-05,5.74716]
[1779991678877,44.71,73571.63,0.01,-0.03584,2e-05,5.7393]
[1779991679423,44.71,73572.26,0.01,-0.03582,2e-05,5.73635]
[1779991684455,44.7,73571.39,0.01,-0.03582,2e-05,5.73658]
[1779991688494,44.7,73586.32,0.01,-0.03545,2e-05,5.6888]
[1779991693519,44.7,73591.15,0.01,-0.03533,2e-05,5.67295]
[1779991698553,44.69,73591.12,0.01,-0.03531,2e-05,5.67117]
[1779991703602,44.69,73604.75,0.01,-0.03498,2e-05,5.62786]
[1779991708636,44.69,73597.1,0.01,-0.03515,2e-05,5.64977]
[1779991713671,44.68,73596.48,0.01,-0.03514,2e-05,5.64774]
[1779991716194,44.68,73614.89,0.01,-0.0347,2e-05,5.59098]
[1779991720888,44.68,73622.23,0.01,-0.03452,2e-05,5.56786]
[1779991720931,44.68,73639.75,0.01,-0.03411,2e-05,5.51478]
[1779991724513,44.68,73636.77,0.01,-0.03418,2e-05,5.52358]
[1779991724559,44.68,73628.0,0.01,-0.03438,2e-05,5.54998]
[1779991729790,44.67,73629.37,0.01,-0.03434,2e-05,5.54495]
[1779991734825,44.67,73639.08,0.01,-0.03411,2e-05,5.51499]
[1779991739859,44.67,73638.65,0.01,-0.03412,2e-05,5.51579]
[1779991744896,44.67,73637.16,0.01,-0.03415,2e-05,5.51981]
[1779991749929,44.67,73624.89,0.01,-0.03443,2e-05,5.55612]
[1779991754965,44.67,73617.77,0.01,-0.03459,2e-05,5.57674]
[1779991760001,44.66,73609.1,0.01,-0.03478,2e-05,5.60199]
[1779991765037,44.66,73605.63,0.01,-0.03486,2e-05,5.61133]
[1779991770071,44.66,73602.62,0.01,-0.03492,2e-05,5.61922]
[1779991775105,44.65,73590.97,0.01,-0.03517,2e-05,5.65114]
[1779991780144,44.65,73578.75,0.01,-0.03545,2e-05,5.68695]
[1779991782353,44.65,73599.0,0.01,-0.03496,2e-05,5.6241]
[1779991788197,44.64,73595.94,0.01,-0.03502,2e-05,5.63174]
[1779991793231,44.64,73594.33,0.01,-0.03505,2e-05,5.63524]
[1779991798267,44.64,73593.91,0.01,-0.03505,2e-05,5.63508]
[1779991803302,44.63,73593.95,0.01,-0.03503,2e-05,5.63354]
[1779991808337,44.63,73583.26,0.01,-0.03528,2e-05,5.66474]
[1779991813374,44.63,73578.4,0.01,-0.03539,2e-05,5.67967]
[1779991818416,44.63,73578.61,0.01,-0.03538,2e-05,5.67836]
[1779991823447,44.62,73580.01,0.01,-0.03534,2e-05,5.67225]
[1779991828481,44.62,73578.14,0.01,-0.03537,2e-05,5.67621]
[1779991833516,44.62,73573.08,0.01,-0.03547,2e-05,5.68876]
[1779991836537,44.62,73555.97,0.01,-0.03588,2e-05,5.74189]
[1779991841573,44.62,73566.72,0.01,-0.03563,2e-05,5.70931]
[1779991846619,44.62,73570.45,0.01,-0.03555,2e-05,5.6985]
[1779991851652,44.62,73567.5,0.01,-0.03562,2e-05,5.70836]
[1779991856687,44.62,73566.45,0.01,-0.03565,2e-05,5.71225]
[1779991861728,44.63,73576.77,0.01,-0.03541,2e-05,5.68104]
[1779991866758,44.62,73583.9,0.01,-0.03523,2e-05,5.6579]
[1779991871791,44.62,73581.11,0.01,-0.03528,2e-05,5.66473]
[1779991876831,44.61,73582.25,0.01,-0.03524,2e-05,5.65949]
[1779991881873,44.61,73576.66,0.01,-0.03536,2e-05,5.67491]
[1779991886907,44.6,73576.69,0.01,-0.03535,2e-05,5.67297]
[1779991891944,44.6,73588.51,0.01,-0.03504,2e-05,5.63261]
[1779991896978,44.6,73589.35,0.01,-0.03501,2e-05,5.62856]
[1779991902013,44.59,73583.75,0.01,-0.03513,2e-05,5.64392]
[1779991907050,44.59,73583.58,0.01,-0.03512,2e-05,5.64287]
[1779991913385,44.58,73579.46,0.01,-0.0352,2e-05,5.65356]
[1779991919133,44.58,73577.37,0.01,-0.03524,2e-05,5.65799]
[1779991924169,44.57,73582.43,0.01,-0.0351,2e-05,5.64077]
[1779991929204,44.57,73586.25,0.01,-0.035,2e-05,5.62757]
[1779991934237,44.57,73586.67,0.01,-0.03498,2e-05,5.62487]
[1779991939273,44.56,73583.86,0.01,-0.03504,2e-05,5.63205]
[1779991944309,44.56,73582.2,0.01,-0.03507,2e-05,5.63568]
[1779991949344,44.56,73581.38,0.01,-0.03507,2e-05,5.63671]
[1779991954378,44.55,73579.42,0.01,-0.0351,2e-05,5.63894]
[1779991959416,44.55,73579.99,0.01,-0.03507,2e-05,5.6357]
[1779991964454,44.55,73578.33,0.01,-0.0351,2e-05,5.63933]
[1779991969487,44.54,73569.55,0.01,-0.0353,2e-05,5.66475]
[1779991974520,44.54,73569.56,0.01,-0.03528,2e-05,5.66296]
[1779991979556,44.53,73581.95,0.01,-0.03498,2e-05,5.62338]
[1779991984591,44.53,73582.26,0.01,-0.03496,2e-05,5.62106]
[1779991989626,44.53,73581.38,0.01,-0.03497,2e-05,5.62242]
[1779991994662,44.52,73585.05,0.01,-0.03487,2e-05,5.6099]
[1779992000703,44.52,73584.29,0.01,-0.03488,2e-05,5.61074]
[1779992005737,44.52,73575.54,0.01,-0.03508,2e-05,5.63627]
[1779992010773,44.51,73575.15,0.01,-0.03508,2e-05,5.63601]
[1779992015807,44.51,73574.08,0.01,-0.03508,2e-05,5.63555]
[1779992021858,44.51,73575.64,0.01,-0.03503,2e-05,5.62904]
[1779992026885,44.5,73577.07,0.01,-0.03498,2e-05,5.62329]
[1779992031921,44.5,73577.42,0.01,-0.03496,2e-05,5.62088]
[1779992038969,44.49,73578.1,0.01,-0.03493,2e-05,5.61696]
[1779992042998,44.49,73552.23,0.01,-0.03555,2e-05,5.69566]
[1779992046019,44.49,73528.63,0.01,-0.03612,2e-05,5.76946]
[1779992051055,44.5,73513.94,0.01,-0.0365,2e-05,5.81796]
[1779992056393,44.5,73525.42,0.01,-0.03624,2e-05,5.78384]
[1779992061135,44.51,73542.37,0.01,-0.03583,2e-05,5.73173]
[1779992066166,44.51,73542.67,0.01,-0.03582,2e-05,5.73131]
[1779992071200,44.5,73547.97,0.01,-0.03567,2e-05,5.71059]
[1779992076241,44.5,73550.67,0.01,-0.03559,2e-05,5.70021]
[1779992081272,44.49,73557.85,0.01,-0.0354,2e-05,5.67669]
[1779992086306,44.49,73545.05,0.01,-0.0357,2e-05,5.71491]
[1779992091341,44.49,73539.99,0.01,-0.03583,2e-05,5.73068]
[1779992096377,44.48,73539.82,0.01,-0.03581,2e-05,5.72901]
[1779992101412,44.48,73542.75,0.01,-0.03573,2e-05,5.71819]
[1779992106451,44.47,73542.12,0.01,-0.03573,2e-05,5.71766]
[1779992111482,44.47,73541.6,0.01,-0.03572,2e-05,5.71721]
[1779992116517,44.47,73541.0,0.01,-0.03574,2e-05,5.71936]
[1779992122559,44.47,73538.57,0.01,-0.03581,2e-05,5.72793]
[1779992127594,44.47,73538.87,0.01,-0.03579,2e-05,5.7255]
[1779992132632,44.47,73543.99,0.01,-0.03565,2e-05,5.70776]
[1779992137666,44.47,73548.61,0.01,-0.03553,2e-05,5.69254]
[1779992142701,44.46,73556.02,0.01,-0.03534,2e-05,5.66795]
[1779992147735,44.46,73556.85,0.01,-0.03531,2e-05,5.66384]
[1779992152770,44.46,73563.85,0.01,-0.03513,2e-05,5.64082]
[1779992157807,44.45,73566.18,0.01,-0.03507,2e-05,5.63235]
[1779992162841,44.45,73576.36,0.01,-0.03481,2e-05,5.59985]
[1779992167876,44.45,73575.94,0.01,-0.03482,2e-05,5.60007]
[1779992172910,44.44,73586.48,0.01,-0.03456,2e-05,5.56677]
[1779992177945,44.44,73605.59,0.01,-0.0341,2e-05,5.50798]
[1779992182983,44.44,73607.51,0.01,-0.03406,2e-05,5.5019]
[1779992188024,44.44,73610.7,0.01,-0.03398,2e-05,5.49202]
[1779992193059,44.44,73610.76,0.01,-0.03396,2e-05,5.48937]
[1779992198095,44.44,73603.73,0.01,-0.03413,2e-05,5.51038]
[1779992203131,44.44,73602.55,0.01,-0.03415,2e-05,5.51358]
[1779992208172,44.44,73610.38,0.01,-0.03397,2e-05,5.48955]
[1779992213223,44.44,73617.8,0.01,-0.03379,2e-05,5.46704]
[1779992218732,44.44,73623.92,0.01,-0.03365,2e-05,5.44873]
[1779992219525,44.44,73633.33,0.01,-0.03344,2e-05,5.42053]
[1779992219572,44.44,73643.03,0.01,-0.03321,2e-05,5.39153]
[1779992222298,44.44,73624.16,0.01,-0.03365,2e-05,5.44834]
[1779992225092,44.44,73620.73,0.01,-0.03373,2e-05,5.4587]
[1779992225153,44.44,73628.39,0.01,-0.03355,2e-05,5.43569]
[1779992230347,44.44,73639.23,0.01,-0.03331,2e-05,5.4038]
[1779992234377,44.44,73619.59,0.01,-0.03376,2e-05,5.46298]
[1779992237395,44.44,73604.5,0.01,-0.03412,2e-05,5.50956]
[1779992242439,44.44,73612.32,0.01,-0.03394,2e-05,5.48571]
[1779992247477,44.44,73601.33,0.01,-0.03419,2e-05,5.51856]
[1779992252510,44.44,73597.41,0.01,-0.03427,2e-05,5.52771]
[1779992257550,44.44,73595.91,0.01,-0.0343,2e-05,5.53228]
[1779992262582,44.44,73593.32,0.01,-0.03437,2e-05,5.54065]
[1779992267617,44.44,73591.16,0.01,-0.03441,2e-05,5.54655]
[1779992272653,44.44,73581.03,0.01,-0.03464,2e-05,5.57663]
[1779992277688,44.44,73579.3,0.01,-0.03468,2e-05,5.58095]
[1779992282723,44.44,73577.69,0.01,-0.03472,2e-05,5.586]
[1779992288764,44.43,73576.9,0.01,-0.03473,2e-05,5.58715]
[1779992293807,44.43,73565.55,0.01,-0.03499,2e-05,5.62076]
[1779992298835,44.43,73556.15,0.01,-0.03521,2e-05,5.64885]
[1779992303872,44.43,73551.87,0.01,-0.0353,2e-05,5.66043]
[1779992308909,44.42,73556.12,0.01,-0.03518,2e-05,5.64577]
[1779992313956,44.42,73561.06,0.01,-0.03504,2e-05,5.62683]
[1779992318984,44.41,73557.69,0.01,-0.03511,2e-05,5.63585]
[1779992324019,44.41,73557.27,0.01,-0.03511,2e-05,5.6358]
[1779992329052,44.41,73572.66,0.01,-0.03473,2e-05,5.58729]
[1779992334087,44.41,73573.56,0.01,-0.03471,2e-05,5.58368]
[1779992339123,44.4,73575.54,0.01,-0.03465,2e-05,5.57677]
[1779992344158,44.4,73556.32,0.01,-0.03511,2e-05,5.63534]
[1779992349191,44.4,73555.99,0.01,-0.03511,2e-05,5.63503]
[1779992354230,44.4,73556.39,0.01,-0.03508,2e-05,5.63225]
[1779992359263,44.39,73537.86,0.01,-0.03552,2e-05,5.6887]
[1779992364298,44.4,73522.92,0.01,-0.03591,2e-05,5.73753]
[1779992369375,44.4,73523.81,0.01,-0.03589,2e-05,5.73511]
[1779992374464,44.39,73523.72,0.01,-0.03586,2e-05,5.73053]
[1779992384439,44.39,73520.05,0.01,-0.03593,2e-05,5.74002]
[1779992389474,44.39,73520.5,0.01,-0.03593,2e-05,5.74026]
[1779992395389,44.4,73511.59,0.01,-0.03617,2e-05,5.77047]
[1779992402051,44.41,73509.36,0.01,-0.03625,2e-05,5.78138]
[1779992407550,44.41,73521.77,0.01,-0.03597,2e-05,5.74494]
[1779992413648,44.42,73525.3,0.01,-0.03589,2e-05,5.73485]
[1779992418680,44.42,73520.57,0.01,-0.03601,2e-05,5.75037]
[1779992423717,44.42,73507.69,0.01,-0.03634,2e-05,5.79208]
[1779992428751,44.42,73506.59,0.01,-0.03637,2e-05,5.79676]
[1779992433787,44.43,73505.16,0.01,-0.03641,2e-05,5.80107]
[1779992438823,44.43,73506.46,0.01,-0.03638,2e-05,5.79768]
[1779992443858,44.44,73501.96,0.01,-0.03652,2e-05,5.81445]
[1779992449902,44.45,73506.23,0.01,-0.03643,2e-05,5.80398]
[1779992455250,44.45,73504.72,0.01,-0.03649,2e-05,5.81071]
[1779992460980,44.46,73499.78,0.01,-0.03663,2e-05,5.8296]
[1779992467310,44.47,73498.38,0.01,-0.03669,2e-05,5.8368]
[1779992475091,44.47,73501.85,0.01,-0.03663,2e-05,5.82965]
[1779992480467,44.47,73511.08,0.01,-0.03639,2e-05,5.7994]
[1779992486636,44.47,73523.13,0.01,-0.03609,2e-05,5.76119]
[1779992487186,44.47,73523.13,0.01,-0.03609,2e-05,5.76119]
[1779992487287,44.47,73536.31,0.01,-0.03577,2e-05,5.72018]
[1779992489011,44.47,73536.31,0.01,-0.03577,2e-05,5.71971]
[1779992489188,44.47,73539.94,0.01,-0.03568,2e-05,5.70803]
[1779992494229,44.46,73544.95,0.01,-0.03553,2e-05,5.68828]
[1779992499265,44.46,73550.18,0.01,-0.03539,2e-05,5.67035]
[1779992504299,44.46,73553.45,0.01,-0.0353,2e-05,5.65865]
[1779992511354,44.45,73555.96,0.01,-0.03522,2e-05,5.64873]
[1779992513136,44.45,73558.0,0.01,-0.03517,2e-05,5.64213]
[1779992513370,44.45,73565.04,0.01,-0.035,2e-05,5.62016]
[1779992515352,44.45,73575.88,0.01,-0.03474,2e-05,5.58665]
[1779992515407,44.45,73578.8,0.01,-0.03467,2e-05,5.57751]
[1779992520419,44.45,73578.24,0.01,-0.03467,2e-05,5.57828]
[1779992525455,44.44,73579.12,0.01,-0.03465,2e-05,5.57461]
[1779992530489,44.44,73580.19,0.01,-0.03461,2e-05,5.57037]
[1779992535525,44.44,73579.69,0.01,-0.03462,2e-05,5.57096]
[1779992540562,44.44,73578.82,0.01,-0.03463,2e-05,5.57269]
[1779992545595,44.43,73577.51,0.01,-0.03466,2e-05,5.57573]
[1779992550629,44.43,73576.88,0.01,-0.03466,2e-05,5.57668]
[1779992555667,44.43,73577.21,0.01,-0.03463,2e-05,5.5724]
[1779992560700,44.43,73578.48,0.01,-0.0346,2e-05,5.56759]
[1779992565735,44.42,73576.07,0.01,-0.03465,2e-05,5.57405]
[1779992571401,44.42,73565.01,0.01,-0.0349,2e-05,5.60703]
[1779992572164,44.42,73541.9,0.01,-0.03545,2e-05,5.67758]
[1779992578136,44.42,73530.96,0.01,-0.03571,2e-05,5.71098]
[1779992583868,44.42,73528.37,0.01,-0.03577,2e-05,5.71806]
[1779992588908,44.41,73518.9,0.01,-0.03598,2e-05,5.74537]
[1779992590927,44.41,73519.56,0.01,-0.03596,2e-05,5.74236]
[1779992593943,44.4,73525.19,0.01,-0.03581,2e-05,5.72301]
[1779992598277,44.4,73508.36,0.01,-0.03622,2e-05,5.77493]
[1779992604030,44.4,73507.55,0.01,-0.03624,2e-05,5.77777]
[1779992609061,44.4,73507.4,0.01,-0.03625,2e-05,5.77851]
[1779992614105,44.4,73508.14,0.01,-0.03622,2e-05,5.77417]
[1779992619142,44.41,73506.62,0.01,-0.03626,2e-05,5.77925]
[1779992624176,44.4,73505.41,0.01,-0.03627,2e-05,5.78109]
[1779992629214,44.39,73504.11,0.01,-0.03628,2e-05,5.78265]
[1779992634245,44.39,73503.63,0.01,-0.03628,2e-05,5.78166]
[1779992641298,44.38,73503.86,0.01,-0.03624,2e-05,5.77752]
[1779992646332,44.37,73503.65,0.01,-0.03623,2e-05,5.77579]
[1779992651365,44.37,73507.66,0.01,-0.03612,2e-05,5.76144]
[1779992657406,44.36,73521.3,0.01,-0.03577,2e-05,5.71635]
[1779992662443,44.36,73524.95,0.01,-0.03566,2e-05,5.70314]
[1779992668770,44.35,73527.19,0.01,-0.03559,2e-05,5.69372]
[1779992675534,44.35,73530.36,0.01,-0.03548,2e-05,5.67962]
[1779992680570,44.34,73531.0,0.01,-0.03546,2e-05,5.67609]
[1779992687618,44.35,73531.23,0.01,-0.03546,2e-05,5.67609]
[1779992692653,44.35,73531.86,0.01,-0.03544,2e-05,5.67403]
[1779992696682,44.34,73547.53,0.01,-0.03505,2e-05,5.62441]
[1779992701718,44.34,73549.64,0.01,-0.03499,2e-05,5.61664]
[1779992706753,44.34,73552.55,0.01,-0.03492,2e-05,5.60663]
[1779992714809,44.33,73564.5,0.01,-0.03462,2e-05,5.56862]
[1779992719845,44.33,73565.33,0.01,-0.0346,2e-05,5.56533]
[1779992724882,44.33,73563.59,0.01,-0.03463,2e-05,5.56985]
[1779992729915,44.33,73560.16,0.01,-0.03471,2e-05,5.57947]
[1779992734950,44.33,73562.27,0.01,-0.03464,2e-05,5.57077]
[1779992739986,44.33,73551.04,0.01,-0.03492,2e-05,5.60658]
[1779992743005,44.34,73534.6,0.01,-0.03533,2e-05,5.65909]
[1779992748049,44.34,73531.3,0.01,-0.03544,2e-05,5.67289]
[1779992753084,44.35,73529.66,0.01,-0.03548,2e-05,5.67866]
[1779992758120,44.35,73531.96,0.01,-0.03543,2e-05,5.67227]
[1779992763155,44.35,73537.44,0.01,-0.03531,2e-05,5.65618]
[1779992768190,44.35,73543.29,0.01,-0.03517,2e-05,5.639]
[1779992773225,44.36,73541.4,0.01,-0.03523,2e-05,5.64587]
[1779992778477,44.36,73541.94,0.01,-0.03522,2e-05,5.64502]
[1779992784681,44.35,73541.2,0.01,-0.03523,2e-05,5.64616]
[1779992790344,44.35,73546.23,0.01,-0.03509,2e-05,5.62886]
[1779992796387,44.35,73546.62,0.01,-0.03506,2e-05,5.62397]
[1779992805454,44.34,73547.75,0.01,-0.03502,2e-05,5.61844]
[1779992810489,44.34,73549.49,0.01,-0.03497,2e-05,5.61194]
[1779992815523,44.34,73550.39,0.01,-0.03494,2e-05,5.60803]
[1779992821565,44.33,73551.12,0.01,-0.03491,2e-05,5.60442]
[1779992826602,44.33,73551.89,0.01,-0.03488,2e-05,5.60091]
[1779992831635,44.33,73552.31,0.01,-0.03486,2e-05,5.59849]
[1779992836673,44.32,73558.27,0.01,-0.03471,2e-05,5.57912]
[1779992841706,44.32,73567.57,0.01,-0.03449,2e-05,5.54987]
[1779992846740,44.32,73568.73,0.01,-0.03445,2e-05,5.54563]
[1779992851777,44.32,73560.65,0.01,-0.03463,2e-05,5.5673]
[1779992856812,44.32,73549.31,0.01,-0.03491,2e-05,5.60334]
[1779992861852,44.32,73547.94,0.01,-0.03493,2e-05,5.60671]
[1779992866886,44.32,73548.1,0.01,-0.03492,2e-05,5.60528]
[1779992871919,44.31,73540.41,0.01,-0.03509,2e-05,5.62749]
[1779992876955,44.31,73538.21,0.01,-0.03515,2e-05,5.6347]
[1779992881990,44.31,73519.88,0.01,-0.03559,2e-05,5.69061]
[1779992885016,44.31,73536.51,0.01,-0.03518,2e-05,5.63809]
[1779992888033,44.31,73529.61,0.01,-0.03534,2e-05,5.65859]
[1779992890046,44.31,73527.41,0.01,-0.03539,2e-05,5.66481]
[1779992895082,44.31,73525.1,0.01,-0.03545,2e-05,5.67324]
[1779992900429,44.31,73523.78,0.01,-0.03547,2e-05,5.6757]
[1779992906158,44.3,73523.97,0.01,-0.03545,2e-05,5.67315]
[1779992911666,44.3,73522.47,0.01,-0.03548,2e-05,5.67647]
[1779992917235,44.29,73508.08,0.01,-0.0358,2e-05,5.71689]
[1779992922270,44.29,73510.55,0.01,-0.03572,2e-05,5.70726]
[1779992927307,44.28,73509.3,0.01,-0.03574,2e-05,5.70927]
[1779992932346,44.28,73496.19,0.01,-0.03605,2e-05,5.74841]
[1779992938509,44.28,73494.0,0.01,-0.03609,2e-05,5.75399]
[1779992944430,44.27,73492.46,0.01,-0.0361,2e-05,5.75536]
[1779992949468,44.26,73490.35,0.01,-0.03614,2e-05,5.76027]
[1779992954501,44.26,73485.59,0.01,-0.03626,2e-05,5.7758]
[1779992960850,44.26,73494.23,0.01,-0.03603,2e-05,5.74597]
[1779992966585,44.25,73493.09,0.01,-0.03604,2e-05,5.74704]
[1779992971625,44.25,73496.24,0.01,-0.03593,2e-05,5.73277]
[1779992976654,44.24,73498.73,0.01,-0.03586,2e-05,5.72301]
[1779992981693,44.24,73499.5,0.01,-0.03582,2e-05,5.71872]
[1779992986725,44.23,73500.68,0.01,-0.03578,2e-05,5.71319]
[1779992991766,44.23,73500.69,0.01,-0.03577,2e-05,5.71136]
[1779992996802,44.22,73500.99,0.01,-0.03574,2e-05,5.70865]
[1779993001837,44.22,73507.44,0.01,-0.03557,2e-05,5.68676]
[1779993003640,44.22,73510.68,0.01,-0.03549,2e-05,5.67635]
[1779993003850,44.22,73512.21,0.01,-0.03545,2e-05,5.67129]
[1779993005870,44.22,73529.38,0.01,-0.03503,2e-05,5.61751]
[1779993009326,44.22,73528.62,0.01,-0.03505,2e-05,5.61925]
[1779993009440,44.21,73528.32,0.01,-0.03505,2e-05,5.61997]
[1779993014933,44.21,73521.63,0.01,-0.03521,2e-05,5.63957]
[1779993019968,44.21,73515.76,0.01,-0.03534,2e-05,5.65648]
[1779993025004,44.21,73514.78,0.01,-0.03535,2e-05,5.65814]
[1779993030038,44.2,73509.52,0.01,-0.03547,2e-05,5.67306]
[1779993035072,44.2,73509.12,0.01,-0.03545,2e-05,5.6705]
[1779993040107,44.19,73507.55,0.01,-0.03548,2e-05,5.67391]
[1779993043128,44.19,73493.08,0.01,-0.03583,2e-05,5.71869]
[1779993048164,44.19,73488.17,0.01,-0.03594,2e-05,5.73272]
[1779993053200,44.19,73493.39,0.01,-0.0358,2e-05,5.71434]
[1779993058233,44.18,73507.8,0.01,-0.03544,2e-05,5.66819]
[1779993063269,44.18,73508.43,0.01,-0.03541,2e-05,5.66446]
[1779993068304,44.17,73510.27,0.01,-0.03535,2e-05,5.65733]
[1779993071926,44.17,73510.84,0.01,-0.03533,2e-05,5.65501]
[1779993072023,44.17,73520.87,0.01,-0.03509,2e-05,5.62361]
[1779993076388,44.17,73529.97,0.01,-0.03487,2e-05,5.59488]
[1779993076412,44.17,73529.8,0.01,-0.03487,2e-05,5.59506]
[1779993081728,44.17,73532.04,0.01,-0.03481,2e-05,5.58731]
[1779993087438,44.17,73532.69,0.01,-0.03478,2e-05,5.58439]
[1779993091799,44.16,73548.05,0.01,-0.0344,2e-05,5.53437]
[1779993097507,44.16,73541.67,0.01,-0.03455,2e-05,5.55347]
[1779993102553,44.16,73539.65,0.01,-0.03459,2e-05,5.55919]
[1779993104183,44.16,73518.28,0.01,-0.03511,2e-05,5.62504]
[1779993109597,44.16,73521.94,0.01,-0.03501,2e-05,5.61255]
[1779993114631,44.16,73523.4,0.01,-0.03497,2e-05,5.60706]
[1779993119666,44.16,73520.08,0.01,-0.03506,2e-05,5.61859]
[1779993124701,44.16,73531.57,0.01,-0.03478,2e-05,5.58325]
[1779993129735,44.16,73539.81,0.01,-0.03458,2e-05,5.5572]
[1779993134771,44.16,73539.73,0.01,-0.03458,2e-05,5.55694]
[1779993139807,44.16,73538.65,0.01,-0.0346,2e-05,5.55976]
[1779993144841,44.15,73538.18,0.01,-0.03461,2e-05,5.5607]
[1779993149875,44.15,73534.93,0.01,-0.03468,2e-05,5.57017]
[1779993154914,44.15,73534.1,0.01,-0.03468,2e-05,5.56982]
[1779993159948,44.15,73537.38,0.01,-0.0346,2e-05,5.55915]
[1779993164985,44.15,73536.33,0.01,-0.03462,2e-05,5.56186]
[1779993172359,44.15,73534.69,0.01,-0.03465,2e-05,5.56609]
[1779993178075,44.15,73525.87,0.01,-0.03486,2e-05,5.59244]
[1779993183112,44.14,73526.38,0.01,-0.03484,2e-05,5.59001]
[1779993188148,44.14,73527.5,0.01,-0.03481,2e-05,5.58574]
[1779993193182,44.14,73523.69,0.01,-0.03489,2e-05,5.59664]
[1779993198215,44.14,73523.92,0.01,-0.03488,2e-05,5.59507]
[1779993203257,44.13,73523.96,0.01,-0.03487,2e-05,5.5941]
[1779993208287,44.13,73524.27,0.01,-0.03486,2e-05,5.59231]
[1779993214330,44.13,73526.36,0.01,-0.03479,2e-05,5.58264]
[1779993219366,44.13,73537.56,0.01,-0.03451,2e-05,5.54746]
[1779993224403,44.13,73537.99,0.01,-0.0345,2e-05,5.54574]
[1779993229436,44.13,73536.06,0.01,-0.03454,2e-05,5.55124]
[1779993235476,44.13,73538.03,0.01,-0.03449,2e-05,5.54471]
[1779993241424,44.12,73536.54,0.01,-0.03453,2e-05,5.54891]
[1779993248496,44.12,73538.09,0.01,-0.03448,2e-05,5.54357]
[1779993255617,44.12,73549.93,0.01,-0.0342,2e-05,5.50707]
[1779993260651,44.12,73553.52,0.01,-0.03412,2e-05,5.49607]
[1779993265689,44.12,73552.44,0.01,-0.03414,2e-05,5.49938]
[1779993270724,44.12,73561.04,0.01,-0.03394,2e-05,5.47312]
[1779993274755,44.12,73578.22,0.01,-0.03353,2e-05,5.41893]
[1779993279788,44.12,73585.93,0.01,-0.03335,2e-05,5.39649]
[1779993284824,44.13,73595.5,0.01,-0.03314,2e-05,5.36864]
[1779993289858,44.13,73593.65,0.01,-0.03319,2e-05,5.37524]
[1779993294893,44.13,73590.18,0.01,-0.03328,2e-05,5.38664]
[1779993300380,44.13,73581.28,0.01,-0.03349,2e-05,5.41409]
[1779993301945,44.14,73559.24,0.01,-0.03401,2e-05,5.48185]
[1779993306979,44.14,73558.84,0.01,-0.03404,2e-05,5.48597]
[1779993312029,44.15,73557.88,0.01,-0.03409,2e-05,5.49173]
[1779993317056,44.16,73559.82,0.01,-0.03406,2e-05,5.48862]
[1779993322090,44.16,73560.96,0.01,-0.03405,2e-05,5.48794]
[1779993327125,44.17,73561.79,0.01,-0.03406,2e-05,5.48819]
[1779993332159,44.18,73550.83,0.01,-0.03432,2e-05,5.52199]
[1779993337198,44.18,73549.43,0.01,-0.03437,2e-05,5.52874]
[1779993341693,44.19,73549.32,0.01,-0.03439,2e-05,5.53102]
[1779993341710,44.19,73549.32,0.01,-0.03439,2e-05,5.53102]
[1779993342231,44.19,73536.55,0.01,-0.0347,2e-05,5.5707]
[1779993343523,44.19,73536.55,0.01,-0.0347,2e-05,5.5707]
[1779993343574,44.19,73528.0,0.01,-0.03491,2e-05,5.59747]
[1779993349286,44.2,73527.27,0.01,-0.03494,2e-05,5.60193]
[1779993354322,44.2,73535.31,0.01,-0.03476,2e-05,5.579]
[1779993359357,44.2,73534.4,0.01,-0.03478,2e-05,5.581]
[1779993364395,44.2,73534.96,0.01,-0.03476,2e-05,5.57848]
[1779993369430,44.2,73524.96,0.01,-0.035,2e-05,5.6091]
[1779993374465,44.2,73524.24,0.01,-0.03503,2e-05,5.61313]
[1779993379499,44.21,73524.45,0.01,-0.03504,2e-05,5.61427]
[1779993384538,44.21,73537.98,0.01,-0.03471,2e-05,5.57278]
[1779993391583,44.2,73538.42,0.01,-0.03468,2e-05,5.56818]
[1779993396619,44.2,73530.57,0.01,-0.03487,2e-05,5.59166]
[1779993401654,44.2,73529.19,0.01,-0.03489,2e-05,5.59505]
[1779993406690,44.2,73530.64,0.01,-0.03485,2e-05,5.58971]
[1779993411725,44.2,73529.6,0.01,-0.03487,2e-05,5.59212]
[1779993416760,44.19,73529.62,0.01,-0.03486,2e-05,5.59124]
[1779993421794,44.19,73528.61,0.01,-0.03488,2e-05,5.59354]
[1779993426835,44.19,73535.8,0.01,-0.0347,2e-05,5.57058]
[1779993431871,44.19,73532.96,0.01,-0.03477,2e-05,5.57866]
[1779993436909,44.19,73535.3,0.01,-0.0347,2e-05,5.57067]
[1779993441944,44.18,73532.52,0.01,-0.03477,2e-05,5.57858]
[1779993446980,44.18,73522.83,0.01,-0.03499,2e-05,5.60775]
[1779993452020,44.18,73524.72,0.01,-0.03493,2e-05,5.59868]
[1779993457059,44.18,73519.44,0.01,-0.03506,2e-05,5.61635]
[1779993462091,44.19,73509.61,0.01,-0.03531,2e-05,5.64847]
[1779993467124,44.19,73508.22,0.01,-0.03535,2e-05,5.65323]
[1779993472159,44.19,73497.16,0.01,-0.03563,2e-05,5.68842]
[1779993477197,44.19,73494.05,0.01,-0.0357,2e-05,5.6977]
[1779993482231,44.19,73501.22,0.01,-0.03551,2e-05,5.67373]
[1779993487264,44.18,73521.45,0.01,-0.03501,2e-05,5.60962]
[1779993492307,44.18,73529.88,0.01,-0.0348,2e-05,5.58279]
[1779993498349,44.18,73536.96,0.01,-0.03463,2e-05,5.56041]
[1779993503391,44.18,73525.9,0.01,-0.03489,2e-05,5.5939]
[1779993508429,44.18,73524.66,0.01,-0.03493,2e-05,5.59978]
[1779993513460,44.19,73525.99,0.01,-0.03491,2e-05,5.59547]
[1779993517489,44.19,73509.85,0.01,-0.03531,2e-05,5.64701]
[1779993522525,44.19,73501.99,0.01,-0.03551,2e-05,5.67293]
[1779993527561,44.2,73501.05,0.01,-0.03553,2e-05,5.67609]
[1779993532594,44.19,73499.91,0.01,-0.03555,2e-05,5.67817]
[1779993537629,44.19,73497.37,0.01,-0.0356,2e-05,5.68462]
[1779993542664,44.19,73492.56,0.01,-0.03571,2e-05,5.69888]
[1779993547699,44.18,73492.15,0.01,-0.03571,2e-05,5.69851]
[1779993552733,44.18,73501.74,0.01,-0.03546,2e-05,5.66703]
[1779993557769,44.18,73494.61,0.01,-0.03563,2e-05,5.68811]
[1779993562804,44.17,73491.43,0.01,-0.0357,2e-05,5.6965]
[1779993567841,44.17,73494.97,0.01,-0.03559,2e-05,5.68357]
[1779993572873,44.16,73501.36,0.01,-0.03541,2e-05,5.65996]
[1779993577909,44.16,73501.6,0.01,-0.0354,2e-05,5.65792]
[1779993583951,44.16,73501.76,0.01,-0.03539,2e-05,5.65615]
[1779993588990,44.15,73502.68,0.01,-0.03535,2e-05,5.65203]
[1779993594021,44.15,73502.57,0.01,-0.03535,2e-05,5.6509]
[1779993599057,44.15,73501.24,0.01,-0.03537,2e-05,5.65381]
[1779993604092,44.14,73495.02,0.01,-0.03551,2e-05,5.67193]
[1779993609127,44.14,73496.09,0.01,-0.03547,2e-05,5.66721]
[1779993615497,44.14,73496.06,0.01,-0.03546,2e-05,5.66537]
[1779993621215,44.13,73503.99,0.01,-0.03526,2e-05,5.6395]
[1779993628088,44.13,73503.58,0.01,-0.03526,2e-05,5.63963]
[1779993634307,44.13,73493.75,0.01,-0.03547,2e-05,5.66615]
[1779993639338,44.12,73496.41,0.01,-0.03539,2e-05,5.65591]
[1779993644373,44.12,73493.32,0.01,-0.03546,2e-05,5.6644]
[1779993649409,44.12,73492.57,0.01,-0.03546,2e-05,5.66527]
[1779993654444,44.11,73492.06,0.01,-0.03546,2e-05,5.6651]
[1779993659481,44.11,73493.94,0.01,-0.03541,2e-05,5.65812]
[1779993664515,44.1,73497.68,0.01,-0.03531,2e-05,5.6449]
[1779993669551,44.1,73498.26,0.01,-0.03529,2e-05,5.64215]
[1779993674585,44.1,73495.68,0.01,-0.03534,2e-05,5.64874]
[1779993679621,44.1,73493.4,0.01,-0.03538,2e-05,5.65454]
[1779993684655,44.09,73495.2,0.01,-0.03533,2e-05,5.64756]
[1779993689690,44.09,73503.65,0.01,-0.03511,2e-05,5.62012]
[1779993693295,44.09,73503.46,0.01,-0.0351,2e-05,5.61776]
[1779993693974,44.09,73529.32,0.01,-0.03448,2e-05,5.53781]
[1779993693993,44.09,73529.32,0.01,-0.03448,2e-05,5.53781]
[1779993694726,44.09,73535.5,0.01,-0.03433,2e-05,5.51881]
[1779993699766,44.09,73532.4,0.01,-0.0344,2e-05,5.52805]
[1779993704794,44.09,73528.39,0.01,-0.0345,2e-05,5.54016]
[1779993705730,44.09,73528.39,0.01,-0.0345,2e-05,5.54016]
[1779993705802,44.09,73528.9,0.01,-0.03448,2e-05,5.53844]
[1779993710835,44.09,73532.64,0.01,-0.03439,2e-05,5.5266]
[1779993715880,44.08,73534.15,0.01,-0.03435,2e-05,5.5217]
[1779993720908,44.08,73539.36,0.01,-0.03423,2e-05,5.50557]
[1779993725945,44.08,73537.66,0.01,-0.03427,2e-05,5.51067]
[1779993730979,44.08,73538.13,0.01,-0.03426,2e-05,5.50911]
[1779993736360,44.08,73535.43,0.01,-0.03432,2e-05,5.51721]
[1779993742059,44.08,73532.82,0.01,-0.03438,2e-05,5.52499]
[1779993749107,44.08,73529.04,0.01,-0.03447,2e-05,5.53614]
[1779993754149,44.08,73520.23,0.01,-0.03466,2e-05,5.56042]
[1779993759178,44.08,73521.35,0.01,-0.03463,2e-05,5.55644]
[1779993764212,44.08,73523.75,0.01,-0.03457,2e-05,5.54853]
[1779993769247,44.08,73522.61,0.01,-0.03459,2e-05,5.55169]
[1779993774283,44.08,73510.46,0.01,-0.03489,2e-05,5.59017]
[1779993779317,44.08,73514.33,0.01,-0.03479,2e-05,5.57749]
[1779993784352,44.08,73512.4,0.01,-0.03483,2e-05,5.58274]
[1779993789387,44.08,73501.92,0.01,-0.0351,2e-05,5.6166]
[1779993794422,44.08,73502.86,0.01,-0.03507,2e-05,5.61271]
[1779993799458,44.07,73502.28,0.01,-0.03507,2e-05,5.61358]
[1779993804505,44.07,73501.9,0.01,-0.03507,2e-05,5.61366]
[1779993809539,44.07,73501.02,0.01,-0.03509,2e-05,5.61548]
[1779993814577,44.07,73502.53,0.01,-0.03503,2e-05,5.60763]
[1779993819611,44.07,73510.59,0.01,-0.03483,2e-05,5.58198]
[1779993824646,44.06,73507.45,0.01,-0.0349,2e-05,5.59115]
[1779993830689,44.06,73509.3,0.01,-0.03485,2e-05,5.58469]
[1779993835725,44.06,73510.96,0.01,-0.03481,2e-05,5.57887]
[1779993840758,44.06,73509.6,0.01,-0.03484,2e-05,5.5825]
[1779993845795,44.06,73512.73,0.01,-0.03476,2e-05,5.5723]
[1779993853851,44.06,73513.35,0.01,-0.03474,2e-05,5.56955]
[1779993858885,44.05,73512.68,0.01,-0.03475,2e-05,5.57108]
[1779993863929,44.05,73509.67,0.01,-0.03482,2e-05,5.57971]
[1779993868963,44.05,73510.82,0.01,-0.03478,2e-05,5.57554]
[1779993874028,44.05,73504.68,0.01,-0.03492,2e-05,5.5922]
[1779993880069,44.05,73503.61,0.01,-0.03494,2e-05,5.59515]
[1779993885105,44.05,73506.17,0.01,-0.03487,2e-05,5.58648]
[1779993890137,44.05,73504.85,0.01,-0.03491,2e-05,5.59111]
[1779993895174,44.06,73506.08,0.01,-0.0349,2e-05,5.58982]
[1779993900209,44.05,73510.47,0.01,-0.03479,2e-05,5.57559]
[1779993905246,44.05,73510.13,0.01,-0.03479,2e-05,5.57599]
[1779993910280,44.05,73523.11,0.01,-0.03448,2e-05,5.53542]
[1779993915324,44.05,73528.72,0.01,-0.03434,2e-05,5.51803]
[1779993920351,44.05,73527.99,0.01,-0.03436,2e-05,5.52011]
[1779993925385,44.05,73526.54,0.01,-0.03439,2e-05,5.52436]
[1779993930420,44.05,73526.24,0.01,-0.0344,2e-05,5.52507]
[1779993935456,44.05,73525.43,0.01,-0.0344,2e-05,5.52506]
[1779993940491,44.05,73526.52,0.01,-0.03437,2e-05,5.52151]
[1779993945525,44.05,73527.58,0.01,-0.03435,2e-05,5.51808]
[1779993950561,44.05,73527.77,0.01,-0.03434,2e-05,5.5173]
[1779993956603,44.05,73527.08,0.01,-0.03435,2e-05,5.51917]
[1779993961638,44.05,73525.66,0.01,-0.03439,2e-05,5.52333]
[1779993966673,44.05,73513.84,0.01,-0.03467,2e-05,5.55923]
[1779993971708,44.04,73513.47,0.01,-0.03467,2e-05,5.55989]
[1779993976744,44.05,73499.38,0.01,-0.03502,2e-05,5.60506]
[1779993981779,44.05,73490.92,0.01,-0.03524,2e-05,5.63267]
[1779993986813,44.06,73484.14,0.01,-0.03542,2e-05,5.6554]
[1779993991848,44.06,73483.65,0.01,-0.03543,2e-05,5.65619]
[1779993998202,44.06,73484.86,0.01,-0.03539,2e-05,5.65091]
[1779994003933,44.05,73484.97,0.01,-0.03537,2e-05,5.64908]
[1779994008968,44.05,73495.88,0.01,-0.0351,2e-05,5.61407]
[1779994014003,44.05,73494.57,0.01,-0.03512,2e-05,5.61718]
[1779994019041,44.04,73493.77,0.01,-0.03513,2e-05,5.61869]
[1779994024075,44.04,73498.17,0.01,-0.03502,2e-05,5.60412]
[1779994027097,44.04,73515.67,0.01,-0.0346,2e-05,5.54968]
[1779994032136,44.04,73526.09,0.01,-0.03435,2e-05,5.51743]
[1779994037172,44.04,73531.23,0.01,-0.03422,2e-05,5.50161]
[1779994042341,44.04,73529.18,0.01,-0.03427,2e-05,5.50791]
[1779994053293,44.04,73527.75,0.01,-0.03429,2e-05,5.50983]
[1779994058327,44.04,73529.12,0.01,-0.03426,2e-05,5.50555]
[1779994065382,44.04,73529.38,0.01,-0.03425,2e-05,5.50469]
[1779994070416,44.04,73534.33,0.01,-0.03413,2e-05,5.4895]
[1779994075454,44.04,73539.24,0.01,-0.03402,2e-05,5.47467]
[1779994080488,44.04,73540.47,0.01,-0.03399,2e-05,5.47115]
[1779994085523,44.04,73539.73,0.01,-0.03401,2e-05,5.47363]
[1779994090560,44.04,73530.94,0.01,-0.03422,2e-05,5.50058]
[1779994095595,44.04,73530.52,0.01,-0.03423,2e-05,5.50187]
[1779994100630,44.04,73529.98,0.01,-0.03424,2e-05,5.50352]
[1779994105670,44.04,73537.52,0.01,-0.03406,2e-05,5.48045]
[1779994110712,44.04,73535.7,0.01,-0.03411,2e-05,5.48612]
[1779994115747,44.04,73537.85,0.01,-0.03404,2e-05,5.47735]
[1779994120784,44.04,73535.78,0.01,-0.03409,2e-05,5.48378]
[1779994125817,44.04,73531.83,0.01,-0.03419,2e-05,5.49592]
[1779994130854,44.04,73527.29,0.01,-0.0343,2e-05,5.50988]
[1779994135888,44.04,73526.33,0.01,-0.03432,2e-05,5.51278]
[1779994140922,44.04,73527.88,0.01,-0.03428,2e-05,5.50796]
[1779994145958,44.04,73528.92,0.01,-0.03426,2e-05,5.50474]
[1779994150992,44.04,73528.99,0.01,-0.03425,2e-05,5.50449]
[1779994156032,44.04,73532.08,0.01,-0.03418,2e-05,5.49498]
[1779994161064,44.04,73535.03,0.01,-0.03411,2e-05,5.48597]
[1779994166100,44.04,73547.37,0.01,-0.03382,2e-05,5.44848]
[1779994171140,44.04,73554.89,0.01,-0.03364,2e-05,5.42388]
[1779994173150,44.04,73540.21,0.01,-0.03398,2e-05,5.4687]
[1779994178185,44.04,73532.31,0.01,-0.03417,2e-05,5.49302]
[1779994183219,44.05,73530.26,0.01,-0.03423,2e-05,5.50036]
[1779994188256,44.05,73525.38,0.01,-0.03434,2e-05,5.51522]
[1779994193295,44.05,73521.55,0.01,-0.03443,2e-05,5.52671]
[1779994199339,44.05,73519.19,0.01,-0.03448,2e-05,5.53352]
[1779994204372,44.04,73518.02,0.01,-0.03451,2e-05,5.53668]
[1779994209407,44.04,73519.28,0.01,-0.03448,2e-05,5.53243]
[1779994214443,44.04,73519.32,0.01,-0.03447,2e-05,5.53198]
[1779994219758,44.04,73522.09,0.01,-0.0344,2e-05,5.52317]
[1779994225519,44.04,73538.12,0.01,-0.03402,2e-05,5.47401]
[1779994230555,44.04,73541.25,0.01,-0.03395,2e-05,5.46469]
[1779994238611,44.04,73541.85,0.01,-0.03393,2e-05,5.46109]
[1779994243647,44.04,73546.48,0.01,-0.03382,2e-05,5.44737]
[1779994248683,44.05,73545.59,0.01,-0.03385,2e-05,5.45057]
[1779994253722,44.05,73546.97,0.01,-0.03382,2e-05,5.44688]
[1779994260046,44.05,73546.18,0.01,-0.03384,2e-05,5.44988]
[1779994265807,44.05,73542.02,0.01,-0.03394,2e-05,5.46312]
[1779994270842,44.05,73542.87,0.01,-0.03393,2e-05,5.46092]
[1779994275878,44.05,73542.92,0.01,-0.03393,2e-05,5.46118]
[1779994280920,44.05,73551.72,0.01,-0.03372,2e-05,5.43489]
[1779994285952,44.05,73553.78,0.01,-0.03368,2e-05,5.42926]
[1779994290987,44.06,73554.6,0.01,-0.03367,2e-05,5.42742]
[1779994296021,44.06,73556.36,0.01,-0.03362,2e-05,5.42048]
[1779994302063,44.06,73557.07,0.01,-0.03361,2e-05,5.41911]
[1779994307098,44.06,73557.94,0.01,-0.03359,2e-05,5.41709]
[1779994312134,44.06,73559.77,0.01,-0.03355,2e-05,5.41217]
[1779994317171,44.06,73561.14,0.01,-0.03353,2e-05,5.40865]
[1779994322206,44.07,73575.8,0.01,-0.03319,2e-05,5.36528]
[1779994328247,44.07,73577.79,0.01,-0.03315,2e-05,5.36045]
[1779994331146,44.07,73579.34,0.01,-0.03312,2e-05,5.35639]
[1779994331281,44.07,73579.76,0.01,-0.03311,2e-05,5.35513]
[1779994333072,44.07,73585.32,0.01,-0.03299,2e-05,5.33864]
[1779994333282,44.07,73592.7,0.01,-0.03282,2e-05,5.31678]
[1779994338317,44.08,73582.36,0.01,-0.03307,2e-05,5.34906]
[1779994343352,44.08,73578.84,0.01,-0.03316,2e-05,5.36083]
[1779994348386,44.08,73577.57,0.01,-0.03319,2e-05,5.3656]
[1779994353421,44.08,73578.12,0.01,-0.03317,2e-05,5.36263]
[1779994358456,44.09,73576.59,0.01,-0.03322,2e-05,5.36814]
[1779994363495,44.09,73576.22,0.01,-0.03323,2e-05,5.37015]
[1779994368533,44.09,73578.85,0.01,-0.03318,2e-05,5.3632]
[1779994373566,44.09,73578.61,0.01,-0.03319,2e-05,5.3649]
[1779994378604,44.1,73579.13,0.01,-0.03319,2e-05,5.36477]
[1779994384646,44.1,73579.8,0.01,-0.03318,2e-05,5.36388]
[1779994389681,44.1,73590.14,0.01,-0.03295,2e-05,5.334]
[1779994394715,44.1,73584.63,0.01,-0.03309,2e-05,5.35156]
[1779994400758,44.11,73585.0,0.01,-0.03309,2e-05,5.35171]
[1779994411111,44.11,73579.98,0.01,-0.03321,2e-05,5.36652]
[1779994416870,44.11,73568.83,0.01,-0.03347,2e-05,5.40099]
[1779994421906,44.12,73567.77,0.01,-0.0335,2e-05,5.40483]
[1779994427948,44.12,73564.44,0.01,-0.03358,2e-05,5.4156]
[1779994432986,44.12,73560.88,0.01,-0.03367,2e-05,5.42693]
[1779994438022,44.12,73580.18,0.01,-0.03323,2e-05,5.36926]
[1779994444062,44.12,73577.12,0.01,-0.03331,2e-05,5.3797]
[1779994449098,44.13,73578.16,0.01,-0.03329,2e-05,5.37757]
[1779994454133,44.13,73583.0,0.01,-0.03319,2e-05,5.3641]
[1779994461462,44.13,73583.61,0.01,-0.03319,2e-05,5.36411]
[1779994467224,44.14,73590.36,0.01,-0.03304,2e-05,5.345]
[1779994473268,44.14,73595.12,0.01,-0.03293,2e-05,5.33005]
[1779994478303,44.14,73597.09,0.01,-0.03289,2e-05,5.32547]
[1779994485351,44.15,73597.34,0.01,-0.0329,2e-05,5.32656]
[1779994490387,44.15,73606.25,0.01,-0.03271,2e-05,5.30134]
[1779994495420,44.16,73591.5,0.01,-0.03306,2e-05,5.3468]
[1779994500456,44.16,73583.54,0.01,-0.03325,2e-05,5.37177]
[1779994507510,44.16,73583.58,0.01,-0.03326,2e-05,5.37302]
[1779994512540,44.16,73582.25,0.01,-0.03329,2e-05,5.37782]
[1779994518590,44.17,73581.82,0.01,-0.03331,2e-05,5.38006]
[1779994525632,44.17,73580.47,0.01,-0.03335,2e-05,5.3852]
[1779994530667,44.17,73579.05,0.01,-0.03339,2e-05,5.39024]
[1779994536709,44.17,73577.69,0.01,-0.03341,2e-05,5.39299]
[1779994541745,44.17,73587.74,0.01,-0.03319,2e-05,5.36357]
[1779994542366,44.17,73587.74,0.01,-0.03319,2e-05,5.36357]
[1779994542523,44.17,73587.74,0.01,-0.03319,2e-05,5.36357]
[1779994542755,44.17,73600.65,0.01,-0.03289,2e-05,5.32493]
[1779994543761,44.18,73616.31,0.01,-0.03254,2e-05,5.27892]
[1779994545833,44.18,73629.85,0.01,-0.03223,2e-05,5.23926]
[1779994545881,44.18,73639.74,0.01,-0.03201,2e-05,5.21013]
[1779994548803,44.18,73607.44,0.01,-0.03275,2e-05,5.30732]
[1779994553835,44.18,73603.37,0.01,-0.03286,2e-05,5.32084]
[1779994558869,44.19,73605.86,0.01,-0.03281,2e-05,5.31476]
[1779994563905,44.19,73613.24,0.01,-0.03265,2e-05,5.29417]
[1779994568941,44.2,73609.96,0.01,-0.03274,2e-05,5.30541]
[1779994573977,44.2,73611.34,0.01,-0.03272,2e-05,5.30271]
[1779994579011,44.2,73610.32,0.01,-0.03275,2e-05,5.30717]
[1779994584048,44.21,73610.57,0.01,-0.03276,2e-05,5.30781]
[1779994589083,44.21,73607.56,0.01,-0.03284,2e-05,5.31809]
[1779994594119,44.21,73606.48,0.01,-0.03286,2e-05,5.32037]
[1779994599153,44.22,73599.87,0.01,-0.03302,2e-05,5.34132]
[1779994604189,44.22,73605.47,0.01,-0.0329,2e-05,5.32573]
[1779994607812,44.22,73605.37,0.01,-0.0329,2e-05,5.32653]
[1779994613253,44.22,73606.06,0.01,-0.0329,2e-05,5.32617]
[1779994618291,44.23,73607.72,0.01,-0.03287,2e-05,5.32247]
[1779994623323,44.23,73607.54,0.01,-0.03289,2e-05,5.32424]
[1779994628358,44.23,73607.39,0.01,-0.0329,2e-05,5.32594]
[1779994633393,44.24,73608.63,0.01,-0.03288,2e-05,5.32351]
[1779994638428,44.24,73609.45,0.01,-0.03287,2e-05,5.32234]
[1779994644471,44.24,73608.57,0.01,-0.0329,2e-05,5.32647]
[1779994650513,44.25,73609.39,0.01,-0.03289,2e-05,5.32549]
[1779994657562,44.25,73609.46,0.01,-0.03289,2e-05,5.32474]
[1779994662894,44.26,73608.71,0.01,-0.03292,2e-05,5.32842]
[1779994668639,44.26,73608.43,0.01,-0.03294,2e-05,5.33041]
[1779994673675,44.26,73608.82,0.01,-0.03293,2e-05,5.33039]
[1779994678715,44.26,73608.69,0.01,-0.03295,2e-05,5.33214]
[1779994683745,44.27,73600.87,0.01,-0.03313,2e-05,5.35639]
[1779994688779,44.27,73583.19,0.01,-0.03355,2e-05,5.41029]
[1779994693815,44.27,73574.91,0.01,-0.03374,2e-05,5.43562]
[1779994698850,44.27,73563.85,0.01,-0.034,2e-05,5.46923]
[1779994703887,44.27,73564.19,0.01,-0.034,2e-05,5.46823]
[1779994708920,44.27,73564.38,0.01,-0.03399,2e-05,5.46772]
[1779994713962,44.27,73559.25,0.01,-0.0341,2e-05,5.48108]
[1779994718991,44.27,73559.59,0.01,-0.03409,2e-05,5.47997]
[1779994724026,44.27,73560.06,0.01,-0.03408,2e-05,5.47849]
[1779994729061,44.27,73543.76,0.01,-0.03447,2e-05,5.52795]
[1779994734097,44.27,73537.69,0.01,-0.03461,2e-05,5.546]
[1779994739133,44.27,73537.14,0.01,-0.03461,2e-05,5.54708]
[1779994745174,44.26,73538.33,0.01,-0.03458,2e-05,5.54275]
[1779994750208,44.26,73538.19,0.01,-0.03458,2e-05,5.5426]
[1779994755244,44.26,73550.14,0.01,-0.03429,2e-05,5.50563]
[1779994760281,44.26,73555.14,0.01,-0.03417,2e-05,5.49021]
[1779994767327,44.26,73557.86,0.01,-0.03411,2e-05,5.48178]
[1779994773681,44.26,73560.77,0.01,-0.03402,2e-05,5.47058]
[1779994779412,44.26,73562.99,0.01,-0.03397,2e-05,5.4639]
[1779994784449,44.26,73563.78,0.01,-0.03396,2e-05,5.46161]
[1779994790490,44.26,73562.84,0.01,-0.03398,2e-05,5.4646]
[1779994795525,44.26,73564.47,0.01,-0.03394,2e-05,5.45981]
[1779994800872,44.26,73563.84,0.01,-0.03396,2e-05,5.46193]
[1779994805907,44.26,73551.66,0.01,-0.03425,2e-05,5.49904]
[1779994812646,44.26,73551.24,0.01,-0.03425,2e-05,5.50022]
[1779994814891,44.26,73534.22,0.01,-0.03466,2e-05,5.55226]
[1779994820709,44.26,73522.52,0.01,-0.03493,2e-05,5.58759]
[1779994826050,44.26,73523.92,0.01,-0.03489,2e-05,5.58229]
[1779994831405,44.26,73527.9,0.01,-0.03479,2e-05,5.5695]
[1779994836819,44.26,73524.88,0.01,-0.03485,2e-05,5.57569]
[1779994841852,44.25,73518.92,0.01,-0.03498,2e-05,5.59324]
[1779994846889,44.25,73518.22,0.01,-0.03499,2e-05,5.59446]
[1779994849167,44.25,73517.96,0.01,-0.035,2e-05,5.59506]
[1779994849217,44.25,73511.85,0.01,-0.03514,2e-05,5.61355]
[1779994854947,44.25,73511.25,0.01,-0.03515,2e-05,5.61427]
[1779994860080,44.24,73498.4,0.01,-0.03545,2e-05,5.65323]
[1779994864086,44.24,73482.64,0.01,-0.03584,2e-05,5.70253]
[1779994867568,44.24,73481.48,0.01,-0.03587,2e-05,5.70561]
[1779994868115,44.24,73483.21,0.01,-0.03582,2e-05,5.69983]
[1779994873153,44.24,73482.24,0.01,-0.03583,2e-05,5.7011]
[1779994877694,44.23,73474.86,0.01,-0.036,2e-05,5.72281]
[1779994878200,44.23,73459.64,0.01,-0.03638,2e-05,5.77033]
[1779994882229,44.23,73443.48,0.01,-0.03677,3e-05,5.81951]
[1779994885530,44.23,73440.56,0.01,-0.03684,3e-05,5.82884]
[1779994886253,44.23,73440.2,0.01,-0.03684,3e-05,5.82943]
[1779994891289,44.22,73447.37,0.01,-0.03663,3e-05,5.80159]
[1779994896326,44.21,73454.49,0.01,-0.03643,2e-05,5.77655]
[1779994901360,44.21,73460.01,0.01,-0.03628,2e-05,5.75681]
[1779994906685,44.2,73466.01,0.01,-0.03611,2e-05,5.73535]
[1779994912436,44.2,73461.92,0.01,-0.03619,2e-05,5.74605]
[1779994917474,44.19,73456.97,0.01,-0.0363,2e-05,5.75941]
[1779994922508,44.19,73462.24,0.01,-0.03615,2e-05,5.74053]
[1779994927542,44.18,73476.78,0.01,-0.03577,2e-05,5.6929]
[1779994932577,44.18,73473.2,0.01,-0.03585,2e-05,5.70231]
[1779994937620,44.17,73472.9,0.01,-0.03584,2e-05,5.70143]
[1779994942652,44.17,73471.74,0.01,-0.03585,2e-05,5.70294]
[1779994947687,44.16,73469.39,0.01,-0.0359,2e-05,5.70851]
[1779994952725,44.16,73468.2,0.01,-0.0359,2e-05,5.70808]
[1779994957759,44.16,73468.51,0.01,-0.03588,2e-05,5.70565]
[1779994959771,44.15,73453.78,0.01,-0.03624,2e-05,5.75088]
[1779994964806,44.15,73459.11,0.01,-0.03609,2e-05,5.73194]
[1779994969843,44.14,73466.55,0.01,-0.03589,2e-05,5.70654]
[1779994974879,44.14,73473.69,0.01,-0.0357,2e-05,5.68239]
[1779994979915,44.13,73474.41,0.01,-0.03567,2e-05,5.67845]
[1779994984952,44.13,73473.81,0.01,-0.03567,2e-05,5.67863]
[1779994989985,44.13,73474.36,0.01,-0.03564,2e-05,5.67519]
[1779994995028,44.12,73474.3,0.01,-0.03563,2e-05,5.6737]
[1779994997327,44.12,73459.51,0.01,-0.03599,2e-05,5.71942]
[1779995003083,44.11,73463.99,0.01,-0.03586,2e-05,5.70287]
[1779995008115,44.11,73470.21,0.01,-0.0357,2e-05,5.68157]
[1779995013153,44.11,73473.42,0.01,-0.03559,2e-05,5.66751]
[1779995018186,44.1,73474.07,0.01,-0.03556,2e-05,5.66385]
[1779995024228,44.1,73475.18,0.01,-0.03552,2e-05,5.65847]
[1779995029265,44.09,73479.69,0.01,-0.0354,2e-05,5.64284]
[1779995034299,44.09,73479.86,0.01,-0.03538,2e-05,5.64087]
[1779995039334,44.09,73469.29,0.01,-0.03563,2e-05,5.67242]
[1779995042367,44.08,73454.36,0.01,-0.036,2e-05,5.71884]
[1779995048435,44.08,73447.18,0.01,-0.03617,2e-05,5.74125]
[1779995053471,44.09,73444.83,0.01,-0.03624,2e-05,5.74937]
[1779995057755,44.09,73430.4,0.01,-0.0366,3e-05,5.79544]
[1779995063541,44.09,73432.66,0.01,-0.03655,3e-05,5.78861]
[1779995068575,44.09,73429.55,0.01,-0.03663,3e-05,5.79884]
[1779995073614,44.09,73431.43,0.01,-0.03657,3e-05,5.79082]
[1779995078646,44.09,73433.96,0.01,-0.03651,3e-05,5.78314]
[1779995083681,44.09,73429.62,0.01,-0.03662,3e-05,5.79724]
[1779995088717,44.09,73420.83,0.01,-0.03684,3e-05,5.82549]
[1779995093754,44.09,73425.92,0.01,-0.03672,3e-05,5.80936]
[1779995098796,44.09,73435.64,0.01,-0.03646,3e-05,5.77709]
[1779995103822,44.08,73450.57,0.01,-0.03607,2e-05,5.72772]
[1779995108127,44.08,73465.0,0.01,-0.0357,2e-05,5.68062]
[1779995113891,44.07,73467.2,0.01,-0.03563,2e-05,5.67185]
[1779995118926,44.07,73468.58,0.01,-0.03559,2e-05,5.66599]
[1779995123962,44.07,73466.76,0.01,-0.03562,2e-05,5.67015]
[1779995129000,44.06,73469.73,0.01,-0.03553,2e-05,5.65935]
[1779995134034,44.06,73479.68,0.01,-0.03527,2e-05,5.62466]
[1779995139069,44.06,73479.06,0.01,-0.03528,2e-05,5.62586]
[1779995144104,44.05,73471.64,0.01,-0.03545,2e-05,5.64773]
[1779995149138,44.05,73483.49,0.01,-0.03515,2e-05,5.60942]
[1779995154174,44.05,73488.15,0.01,-0.03503,2e-05,5.59381]
[1779995159211,44.05,73492.22,0.01,-0.03492,2e-05,5.58032]
[1779995164243,44.04,73489.95,0.01,-0.03497,2e-05,5.58653]
[1779995169281,44.04,73488.81,0.01,-0.03499,2e-05,5.58921]
[1779995174321,44.05,73488.97,0.01,-0.035,2e-05,5.59024]
[1779995179351,44.05,73489.06,0.01,-0.03501,2e-05,5.59147]
[1779995184387,44.05,73490.3,0.01,-0.03499,2e-05,5.58914]
[1779995189421,44.06,73490.08,0.01,-0.03501,2e-05,5.59133]
[1779995194456,44.06,73489.16,0.01,-0.03503,2e-05,5.59338]
[1779995199492,44.06,73488.9,0.01,-0.03505,2e-05,5.59568]
[1779995204527,44.07,73488.08,0.01,-0.03508,2e-05,5.59972]
[1779995210568,44.07,73488.02,0.01,-0.03509,2e-05,5.60168]
[1779995215606,44.08,73487.38,0.01,-0.03512,2e-05,5.60513]
[1779995220638,44.08,73484.55,0.01,-0.03519,2e-05,5.61441]
[1779995223665,44.08,73465.93,0.01,-0.03564,2e-05,5.67186]
[1779995228973,44.07,73462.45,0.01,-0.03572,2e-05,5.68127]
[1779995234750,44.07,73466.68,0.01,-0.03562,2e-05,5.66926]
[1779995240806,44.08,73463.58,0.01,-0.03571,2e-05,5.68085]
[1779995245841,44.08,73461.05,0.01,-0.03578,2e-05,5.69004]
[1779995250875,44.09,73462.31,0.01,-0.03576,2e-05,5.68732]
[1779995255913,44.09,73462.95,0.01,-0.03574,2e-05,5.68426]
[1779995260945,44.09,73462.58,0.01,-0.03576,2e-05,5.68669]
[1779995265981,44.09,73462.06,0.01,-0.03578,2e-05,5.68959]
[1779995271022,44.1,73461.91,0.01,-0.0358,2e-05,5.69156]
[1779995276053,44.1,73468.28,0.01,-0.03565,2e-05,5.67204]
[1779995279331,44.1,73453.54,0.01,-0.036,2e-05,5.71764]
[1779995285115,44.1,73453.21,0.01,-0.03603,2e-05,5.72037]
[1779995291158,44.11,73453.72,0.01,-0.03602,2e-05,5.71995]
[1779995296194,44.1,73453.65,0.01,-0.03602,2e-05,5.72004]
[1779995301229,44.1,73452.48,0.01,-0.03604,2e-05,5.72252]
[1779995306271,44.1,73445.63,0.01,-0.03621,2e-05,5.74331]
[1779995308516,44.1,73423.61,0.01,-0.03676,3e-05,5.81291]
[1779995314342,44.1,73423.01,0.01,-0.03676,3e-05,5.81285]
[1779995319621,44.1,73428.05,0.01,-0.03664,3e-05,5.79715]
[1779995325407,44.1,73429.52,0.01,-0.0366,3e-05,5.79299]
[1779995330442,44.1,73430.79,0.01,-0.03658,3e-05,5.78944]
[1779995335478,44.1,73443.83,0.01,-0.03625,2e-05,5.7476]
[1779995340513,44.1,73441.96,0.01,-0.03628,2e-05,5.75147]
[1779995345548,44.09,73441.09,0.01,-0.03628,2e-05,5.75216]
[1779995350582,44.09,73440.54,0.01,-0.03628,2e-05,5.75185]
[1779995358638,44.08,73439.52,0.01,-0.03628,2e-05,5.75181]
[1779995363674,44.08,73433.09,0.01,-0.03644,3e-05,5.77178]
[1779995368710,44.08,73434.42,0.01,-0.03641,3e-05,5.76826]
[1779995373747,44.08,73429.25,0.01,-0.03652,3e-05,5.7818]
[1779995378783,44.07,73432.03,0.01,-0.03644,3e-05,5.77076]
[1779995383819,44.07,73433.54,0.01,-0.03638,3e-05,5.76382]
[1779995388853,44.06,73433.45,0.01,-0.03637,3e-05,5.76201]
[1779995394425,44.06,73431.9,0.01,-0.03639,3e-05,5.76525]
[1779995400201,44.05,73398.68,0.01,-0.03722,3e-05,5.86924]
[1779995405984,44.05,73411.28,0.01,-0.03689,3e-05,5.82839]
[1779995411486,44.05,73409.96,0.01,-0.03693,3e-05,5.83278]
[1779995417062,44.05,73412.37,0.01,-0.03687,3e-05,5.82533]
[1779995422099,44.05,73407.7,0.01,-0.03699,3e-05,5.84036]
[1779995427138,44.05,73403.96,0.01,-0.03708,3e-05,5.85228]
[1779995432167,44.05,73404.83,0.01,-0.03705,3e-05,5.84697]
[1779995437203,44.05,73408.09,0.01,-0.03696,3e-05,5.83639]
[1779995440483,44.05,73388.79,0.01,-0.03745,3e-05,5.89819]
[1779995447272,44.05,73392.11,0.01,-0.03736,3e-05,5.88668]
[1779995452307,44.05,73390.46,0.01,-0.0374,3e-05,5.89141]
[1779995457345,44.05,73389.75,0.01,-0.03741,3e-05,5.89307]
[1779995462378,44.05,73388.28,0.01,-0.03745,3e-05,5.89718]
[1779995467414,44.04,73387.4,0.01,-0.03746,3e-05,5.8994]
[1779995472448,44.04,73373.92,0.01,-0.03781,3e-05,5.94263]
[1779995477484,44.05,73368.56,0.01,-0.03796,3e-05,5.96142]
[1779995482518,44.05,73363.14,0.01,-0.03811,3e-05,5.98016]
[1779995487554,44.05,73364.57,0.01,-0.03808,3e-05,5.97663]
[1779995492590,44.06,73365.72,0.01,-0.03804,3e-05,5.97162]
[1779995497629,44.06,73368.66,0.01,-0.03798,3e-05,5.96318]
[1779995502668,44.06,73368.43,0.01,-0.03799,3e-05,5.96502]
[1779995507702,44.06,73366.69,0.01,-0.03805,3e-05,5.97176]
[1779995512738,44.07,73365.9,0.01,-0.03807,3e-05,5.97537]
[1779995516646,44.07,73366.24,0.01,-0.03807,3e-05,5.97489]
[1779995516786,44.07,73375.67,0.01,-0.03783,3e-05,5.94451]
[1779995521823,44.07,73387.75,0.01,-0.03751,3e-05,5.90494]
[1779995522009,44.07,73387.75,0.01,-0.03751,3e-05,5.90494]
[1779995522114,44.07,73387.75,0.01,-0.03751,3e-05,5.90494]
[1779995522831,44.07,73386.95,0.01,-0.03753,3e-05,5.90737]
[1779995524023,44.07,73386.73,0.01,-0.03753,3e-05,5.90792]
[1779995524846,44.07,73386.66,0.01,-0.03754,3e-05,5.90799]
[1779995530887,44.06,73387.61,0.01,-0.0375,3e-05,5.90396]
[1779995535921,44.06,73392.91,0.01,-0.03736,3e-05,5.886]
[1779995540957,44.06,73395.53,0.01,-0.03729,3e-05,5.87694]
[1779995546999,44.06,73396.11,0.01,-0.03727,3e-05,5.87438]
[1779995552036,44.06,73395.62,0.01,-0.03726,3e-05,5.87302]
[1779995557073,44.06,73395.76,0.01,-0.03725,3e-05,5.87203]
[1779995562104,44.05,73396.2,0.01,-0.03724,3e-05,5.87012]
[1779995567142,44.05,73396.39,0.01,-0.03723,3e-05,5.86902]
[1779995572174,44.05,73393.81,0.01,-0.03729,3e-05,5.87683]
[1779995577209,44.05,73392.98,0.01,-0.03731,3e-05,5.87902]
[1779995582245,44.05,73394.66,0.01,-0.03726,3e-05,5.87317]
[1779995587280,44.05,73395.04,0.01,-0.03725,3e-05,5.87151]
[1779995592314,44.05,73386.92,0.01,-0.03745,3e-05,5.89708]
[1779995597350,44.05,73385.32,0.01,-0.03749,3e-05,5.90161]
[1779995602385,44.04,73377.26,0.01,-0.03769,3e-05,5.92695]
[1779995607420,44.04,73375.25,0.01,-0.03774,3e-05,5.93266]
[1779995612556,44.04,73364.4,0.01,-0.038,3e-05,5.96469]
[1779995618502,44.04,73363.51,0.01,-0.03802,3e-05,5.96747]
[1779995625552,44.04,73363.06,0.01,-0.03804,3e-05,5.9702]
[1779995630587,44.05,73362.93,0.01,-0.03806,3e-05,5.97185]
[1779995635621,44.05,73362.8,0.01,-0.03807,3e-05,5.97348]
[1779995640658,44.05,73364.13,0.01,-0.03805,3e-05,5.97036]
[1779995645693,44.05,73364.21,0.01,-0.03805,3e-05,5.97131]
[1779995650729,44.05,73373.14,0.01,-0.03782,3e-05,5.94239]
[1779995655763,44.05,73375.21,0.01,-0.03775,3e-05,5.93288]
[1779995660802,44.05,73375.16,0.01,-0.03774,3e-05,5.93217]
[1779995665839,44.04,73376.82,0.01,-0.03769,3e-05,5.92595]
[1779995670870,44.04,73375.91,0.01,-0.03771,3e-05,5.92811]
[1779995675905,44.04,73375.4,0.01,-0.0377,3e-05,5.92661]
[1779995680939,44.04,73374.97,0.01,-0.03771,3e-05,5.92728]
[1779995686982,44.04,73374.31,0.01,-0.03772,3e-05,5.92855]
[1779995693023,44.03,73375.52,0.01,-0.03768,3e-05,5.92385]
[1779995698059,44.03,73387.42,0.01,-0.03737,3e-05,5.88548]
[1779995704102,44.03,73385.77,0.01,-0.03741,3e-05,5.89035]
[1779995710142,44.03,73386.01,0.01,-0.0374,3e-05,5.889]
[1779995715180,44.03,73389.18,0.01,-0.03732,3e-05,5.8784]
[1779995720213,44.03,73388.5,0.01,-0.03733,3e-05,5.88018]
[1779995725248,44.03,73389.72,0.01,-0.0373,3e-05,5.87583]
[1779995731291,44.03,73391.18,0.01,-0.03724,3e-05,5.86828]
[1779995734316,44.03,73363.64,0.01,-0.03796,3e-05,5.95775]
[1779995735834,44.03,73363.64,0.01,-0.03796,3e-05,5.95775]
[1779995735868,44.03,73348.58,0.01,-0.03835,3e-05,6.00703]
[1779995738116,44.03,73342.63,0.01,-0.03851,3e-05,6.02649]
[1779995738149,44.03,73349.91,0.01,-0.03832,3e-05,6.003]
[1779995740815,44.03,73352.6,0.01,-0.03825,3e-05,5.9946]
[1779995740914,44.03,73350.92,0.01,-0.0383,3e-05,6.00027]
[1779995746409,44.03,73353.29,0.01,-0.03822,3e-05,5.99126]
[1779995751443,44.03,73352.3,0.01,-0.03824,3e-05,5.99308]
[1779995756481,44.02,73356.16,0.01,-0.03814,3e-05,5.98012]
[1779995761516,44.03,73364.58,0.01,-0.03793,3e-05,5.9539]
[1779995766554,44.03,73367.36,0.01,-0.03786,3e-05,5.94629]
[1779995772825,44.03,73373.17,0.01,-0.03771,3e-05,5.92644]
[1779995778636,44.03,73371.84,0.01,-0.03773,3e-05,5.92977]
[1779995783672,44.02,73366.96,0.01,-0.03785,3e-05,5.94468]
[1779995788707,44.02,73364.79,0.01,-0.0379,3e-05,5.95071]
[1779995794750,44.02,73364.73,0.01,-0.03788,3e-05,5.94729]
[1779995799786,44.02,73367.0,0.01,-0.03782,3e-05,5.93987]
[1779995804824,44.02,73377.61,0.01,-0.03755,3e-05,5.90621]
[1779995809861,44.01,73378.91,0.01,-0.0375,3e-05,5.90007]
[1779995814896,44.01,73379.31,0.01,-0.03749,3e-05,5.89832]
[1779995819931,44.01,73378.56,0.01,-0.0375,3e-05,5.90011]
[1779995824978,44.01,73390.14,0.01,-0.0372,3e-05,5.86175]
[1779995830002,44.0,73396.31,0.01,-0.03702,3e-05,5.83908]
[1779995835049,44.0,73398.15,0.01,-0.03695,3e-05,5.83088]
[1779995837054,44.0,73378.41,0.01,-0.03746,3e-05,5.8943]
[1779995842092,44.0,73377.17,0.01,-0.03748,3e-05,5.89775]
[1779995847127,43.99,73376.11,0.01,-0.03751,3e-05,5.9006]
[1779995852163,43.99,73376.2,0.01,-0.03749,3e-05,5.89738]
[1779995857200,43.99,73369.5,0.01,-0.03766,3e-05,5.91852]
[1779995862236,43.99,73369.17,0.01,-0.03766,3e-05,5.91887]
[1779995868278,43.99,73368.44,0.01,-0.03767,3e-05,5.92041]
[1779995873312,43.99,73364.97,0.01,-0.03775,3e-05,5.93091]
[1779995879354,43.98,73363.95,0.01,-0.03777,3e-05,5.93328]
[1779995884390,43.98,73360.55,0.01,-0.03786,3e-05,5.94394]
[1779995889424,43.99,73361.18,0.01,-0.03786,3e-05,5.9437]
[1779995894459,43.99,73361.53,0.01,-0.03786,3e-05,5.94374]
[1779995900502,43.99,73365.96,0.01,-0.03775,3e-05,5.93073]
[1779995905537,43.99,73368.48,0.01,-0.03769,3e-05,5.92272]
[1779995910573,43.99,73369.85,0.01,-0.03765,3e-05,5.91753]
[1779995915607,43.99,73371.74,0.01,-0.03758,3e-05,5.90833]
[1779995920644,43.99,73371.68,0.01,-0.03758,3e-05,5.90789]
[1779995925681,43.99,73371.96,0.01,-0.03756,3e-05,5.90634]
[1779995930721,43.99,73373.79,0.01,-0.03751,3e-05,5.8997]
[1779995935755,43.98,73378.65,0.01,-0.03738,3e-05,5.88366]
[1779995941801,43.98,73377.6,0.01,-0.03741,3e-05,5.88665]
[1779995947840,43.98,73380.06,0.01,-0.03734,3e-05,5.87837]
[1779995952874,43.98,73382.2,0.01,-0.03728,3e-05,5.87118]
[1779995957909,43.98,73385.86,0.01,-0.03719,3e-05,5.85905]
[1779995964198,43.98,73385.02,0.01,-0.0372,3e-05,5.86129]
[1779995971002,43.98,73385.88,0.01,-0.03717,3e-05,5.85596]
[1779995977044,43.98,73385.36,0.01,-0.03718,3e-05,5.8574]
[1779995982429,43.98,73387.1,0.01,-0.03713,3e-05,5.85178]
[1779995988122,43.97,73397.86,0.01,-0.03683,3e-05,5.81383]
[1779995993158,43.97,73400.26,0.01,-0.03677,3e-05,5.80522]
[1779995998192,43.97,73401.5,0.01,-0.03674,3e-05,5.80149]
[1779996003226,43.97,73399.87,0.01,-0.03678,3e-05,5.80686]
[1779996010276,43.97,73401.12,0.01,-0.03675,3e-05,5.8031]
[1779996015312,43.97,73401.77,0.01,-0.03673,3e-05,5.80119]
[1779996020348,43.97,73398.33,0.01,-0.03682,3e-05,5.81234]
[1779996025381,43.97,73392.4,0.01,-0.03697,3e-05,5.83127]
[1779996030418,43.97,73393.34,0.01,-0.03695,3e-05,5.82818]
[1779996036394,43.97,73393.59,0.01,-0.03693,3e-05,5.82499]
[1779996036687,43.97,73394.36,0.01,-0.03691,3e-05,5.82252]
[1779996037471,43.97,73411.05,0.01,-0.03648,3e-05,5.76877]
[1779996040725,43.97,73413.9,0.01,-0.03641,3e-05,5.75934]
[1779996040761,43.97,73413.11,0.01,-0.03643,3e-05,5.76195]
[1779996041951,43.97,73413.11,0.01,-0.03643,3e-05,5.76195]
[1779996042508,43.97,73413.11,0.01,-0.03643,3e-05,5.76214]
[1779996047541,43.97,73411.31,0.01,-0.03648,3e-05,5.76834]
[1779996053583,43.97,73410.51,0.01,-0.0365,3e-05,5.77138]
[1779996058619,43.97,73410.12,0.01,-0.03651,3e-05,5.77301]
[1779996063653,43.97,73410.42,0.01,-0.03651,3e-05,5.77245]
[1779996070704,43.97,73410.23,0.01,-0.03652,3e-05,5.77362]
[1779996075740,43.98,73411.53,0.01,-0.03649,3e-05,5.76992]
[1779996080773,43.98,73410.72,0.01,-0.03651,3e-05,5.77294]
[1779996085809,43.98,73410.97,0.01,-0.03651,3e-05,5.77259]
[1779996090843,43.98,73411.05,0.01,-0.03651,3e-05,5.77279]
[1779996095878,43.98,73405.4,0.01,-0.03664,3e-05,5.78885]
[1779996100913,43.98,73404.36,0.01,-0.03667,3e-05,5.79247]
[1779996105948,43.98,73404.98,0.01,-0.03666,3e-05,5.79077]
[1779996110984,43.98,73406.36,0.01,-0.03663,3e-05,5.78667]
[1779996117025,43.98,73406.93,0.01,-0.03662,3e-05,5.78525]
[1779996122060,43.98,73413.5,0.01,-0.03645,3e-05,5.76472]
[1779996127095,43.99,73413.7,0.01,-0.03645,3e-05,5.7646]
[1779996132131,43.99,73413.14,0.01,-0.03647,3e-05,5.76691]
[1779996138177,43.99,73412.91,0.01,-0.03648,3e-05,5.76826]
[1779996144219,43.99,73412.86,0.01,-0.03649,3e-05,5.76904]
[1779996150261,43.99,73412.85,0.01,-0.03649,3e-05,5.76969]
[1779996154298,43.99,73424.87,0.01,-0.03618,3e-05,5.72913]
[1779996159330,43.99,73416.62,0.01,-0.03639,3e-05,5.75603]
[1779996164366,43.99,73416.23,0.01,-0.0364,3e-05,5.75787]
[1779996169402,44.0,73409.23,0.01,-0.03658,3e-05,5.78077]
[1779996174445,44.0,73406.99,0.01,-0.03664,3e-05,5.78825]
[1779996179509,44.0,73397.47,0.01,-0.03689,3e-05,5.81887]
[1779996184575,44.0,73396.35,0.01,-0.03692,3e-05,5.82258]
[1779996189610,44.0,73402.61,0.01,-0.03676,3e-05,5.80272]
[1779996194645,44.0,73403.95,0.01,-0.03673,3e-05,5.79873]
[1779996199680,44.0,73404.61,0.01,-0.03671,3e-05,5.7969]
[1779996204714,44.0,73406.6,0.01,-0.03666,3e-05,5.79088]
[1779996209750,44.0,73399.88,0.01,-0.03684,3e-05,5.8126]
[1779996214785,44.0,73398.54,0.01,-0.03686,3e-05,5.81457]
[1779996226037,44.0,73399.03,0.01,-0.03684,3e-05,5.81311]
[1779996231904,44.0,73390.07,0.01,-0.03707,3e-05,5.84176]
[1779996237949,44.0,73395.49,0.01,-0.03693,3e-05,5.82429]
[1779996242982,44.0,73399.98,0.01,-0.03682,3e-05,5.81]
[1779996248470,44.0,73399.37,0.01,-0.03684,3e-05,5.81202]
[1779996254063,43.99,73412.41,0.01,-0.03648,3e-05,5.76699]
[1779996259106,43.99,73417.61,0.01,-0.03633,3e-05,5.74816]
[1779996264141,43.98,73420.69,0.01,-0.03624,3e-05,5.73628]
[1779996269177,43.98,73421.05,0.01,-0.03621,3e-05,5.7331]
[1779996274214,43.97,73420.7,0.01,-0.03619,3e-05,5.72985]
[1779996279248,43.97,73420.81,0.01,-0.03617,3e-05,5.72752]
[1779996286484,43.96,73419.7,0.01,-0.03618,3e-05,5.72831]
[1779996294353,43.95,73419.8,0.01,-0.03615,3e-05,5.72492]
[1779996301401,43.95,73419.61,0.01,-0.03614,3e-05,5.72288]
[1779996306623,43.94,73420.26,0.01,-0.03611,3e-05,5.71897]
[1779996312478,43.94,73420.26,0.01,-0.03609,2e-05,5.7168]
[1779996317513,43.93,73420.3,0.01,-0.03608,2e-05,5.71488]
[1779996322549,43.93,73421.6,0.01,-0.03603,2e-05,5.70906]
[1779996327587,43.92,73420.54,0.01,-0.03604,2e-05,5.71075]
[1779996336833,43.92,73417.83,0.01,-0.03607,3e-05,5.71358]
[1779996345715,43.91,73417.96,0.01,-0.03605,2e-05,5.71047]
[1779996350749,43.9,73420.23,0.01,-0.03598,2e-05,5.70134]
[1779996355791,43.9,73420.64,0.01,-0.03595,2e-05,5.69848]
[1779996361827,43.91,73430.52,0.01,-0.03572,2e-05,5.66914]
[1779996366882,43.91,73431.84,0.01,-0.0357,2e-05,5.6666]
[1779996369977,43.91,73407.5,0.01,-0.03631,3e-05,5.7439]
[1779996373490,43.91,73427.62,0.01,-0.03582,2e-05,5.68109]
[1779996379040,43.92,73428.92,0.01,-0.0358,2e-05,5.67924]
[1779996384077,43.92,73421.21,0.01,-0.036,2e-05,5.70489]
[1779996389112,43.92,73424.93,0.01,-0.03592,2e-05,5.6944]
[1779996395154,43.93,73425.88,0.01,-0.0359,2e-05,5.69065]
[1779996401195,43.93,73425.8,0.01,-0.03591,2e-05,5.69247]
[1779996406231,43.93,73425.72,0.01,-0.03592,2e-05,5.694]
[1779996414287,43.94,73425.82,0.01,-0.03593,2e-05,5.69567]
[1779996422342,43.94,73426.31,0.01,-0.03594,2e-05,5.6961]
[1779996427490,43.95,73427.77,0.01,-0.03591,2e-05,5.69273]
[1779996433422,43.96,73422.29,0.01,-0.03608,2e-05,5.71383]
[1779996438461,43.96,73419.63,0.01,-0.03617,3e-05,5.7257]
[1779996443495,43.97,73418.9,0.01,-0.03621,3e-05,5.7314]
[1779996448530,43.98,73417.7,0.01,-0.03626,3e-05,5.73714]
[1779996454573,43.98,73419.86,0.01,-0.0362,3e-05,5.72907]
[1779996459608,43.98,73420.23,0.01,-0.0362,3e-05,5.7288]
[1779996467771,43.99,73421.06,0.01,-0.03619,3e-05,5.72772]
[1779996473709,43.99,73424.62,0.01,-0.03611,2e-05,5.71729]
[1779996479751,43.99,73425.58,0.01,-0.03609,2e-05,5.71548]
[1779996484787,43.99,73426.66,0.01,-0.03607,2e-05,5.71295]
[1779996488819,44.0,73429.13,0.01,-0.03601,2e-05,5.7057]
[1779996488869,44.0,73436.04,0.01,-0.03584,2e-05,5.6843]
[1779996490557,44.0,73436.04,0.01,-0.03584,2e-05,5.6843]
[1779996490830,43.99,73438.71,0.01,-0.03577,2e-05,5.67523]
[1779996495865,43.99,73442.99,0.01,-0.03566,2e-05,5.66057]
[1779996500900,43.99,73439.4,0.01,-0.03574,2e-05,5.67144]
[1779996506941,43.99,73429.22,0.01,-0.03599,2e-05,5.70304]
[1779996511977,43.98,73445.28,0.01,-0.03557,2e-05,5.64844]
[1779996517013,43.98,73444.87,0.01,-0.03557,2e-05,5.64834]
[1779996521041,43.98,73461.45,0.01,-0.03515,2e-05,5.59558]
[1779996526078,43.98,73468.63,0.01,-0.03497,2e-05,5.57236]
[1779996531114,43.98,73461.69,0.01,-0.03513,2e-05,5.59313]
[1779996536147,43.97,73459.48,0.01,-0.03518,2e-05,5.59909]
[1779996541184,43.97,73455.85,0.01,-0.03526,2e-05,5.60939]
[1779996546218,43.97,73457.15,0.01,-0.03522,2e-05,5.60433]
[1779996551254,43.97,73456.61,0.01,-0.03523,2e-05,5.60506]
[1779996556291,43.96,73458.34,0.01,-0.03518,2e-05,5.59874]
[1779996561324,43.96,73458.04,0.01,-0.03518,2e-05,5.5988]
[1779996566359,43.96,73462.16,0.01,-0.03507,2e-05,5.58513]
[1779996571394,43.96,73464.35,0.01,-0.035,2e-05,5.57527]
[1779996576429,43.96,73464.06,0.01,-0.035,2e-05,5.57549]
[1779996582470,43.95,73465.09,0.01,-0.03497,2e-05,5.57149]
[1779996587506,43.95,73465.57,0.01,-0.03495,2e-05,5.56935]
[1779996593548,43.95,73465.26,0.01,-0.03496,2e-05,5.56949]
[1779996598697,43.95,73469.63,0.01,-0.03484,2e-05,5.55523]
[1779996603618,43.95,73490.19,0.01,-0.03434,2e-05,5.49114]
[1779996608771,43.95,73502.49,0.01,-0.03405,2e-05,5.45361]
[1779996614697,43.95,73496.02,0.01,-0.03421,2e-05,5.47368]
[1779996619733,43.95,73485.19,0.01,-0.03447,2e-05,5.50694]
[1779996624769,43.95,73473.63,0.01,-0.03475,2e-05,5.54363]
[1779996629804,43.95,73468.81,0.01,-0.03488,2e-05,5.56034]
[1779996634843,43.96,73469.92,0.01,-0.03486,2e-05,5.55682]
[1779996639874,43.97,73478.83,0.01,-0.03466,2e-05,5.53156]
[1779996644909,43.97,73480.53,0.01,-0.03464,2e-05,5.52929]
[1779996649944,43.98,73478.79,0.01,-0.0347,2e-05,5.53709]
[1779996654982,43.98,73478.07,0.01,-0.03474,2e-05,5.54168]
[1779996660019,43.99,73467.37,0.01,-0.03502,2e-05,5.57699]
[1779996665049,43.99,73467.96,0.01,-0.035,2e-05,5.57496]
[1779996670088,43.99,73465.6,0.01,-0.03505,2e-05,5.58156]
[1779996675123,43.99,73464.17,0.01,-0.03508,2e-05,5.58525]
[1779996681164,43.98,73463.86,0.01,-0.03508,2e-05,5.58531]
[1779996686200,43.98,73462.63,0.01,-0.03511,2e-05,5.58841]
[1779996691238,43.98,73467.82,0.01,-0.03496,2e-05,5.56924]
[1779996696274,43.98,73461.62,0.01,-0.03511,2e-05,5.58783]
[1779996701309,43.98,73461.65,0.01,-0.0351,2e-05,5.58701]
[1779996706343,43.98,73462.43,0.01,-0.03508,2e-05,5.58385]
[1779996713391,43.97,73461.78,0.01,-0.03508,2e-05,5.58487]
[1779996718426,43.97,73461.28,0.01,-0.03509,2e-05,5.5857]
[1779996723464,43.97,73459.69,0.01,-0.03512,2e-05,5.5899]
[1779996729624,43.97,73461.31,0.01,-0.03508,2e-05,5.58392]
[1779996735545,43.96,73460.85,0.01,-0.03508,2e-05,5.58445]
[1779996747630,43.96,73460.8,0.01,-0.03507,2e-05,5.58281]
[1779996752664,43.96,73460.63,0.01,-0.03505,2e-05,5.58027]
[1779996757699,43.96,73460.7,0.01,-0.03505,2e-05,5.57932]
[1779996762735,43.96,73447.19,0.01,-0.03538,2e-05,5.62164]
[1779996767770,43.96,73434.41,0.01,-0.0357,2e-05,5.66285]
[1779996772807,43.96,73432.7,0.01,-0.03576,2e-05,5.66985]
[1779996777839,43.97,73433.64,0.01,-0.03574,2e-05,5.66795]
[1779996782875,43.97,73435.28,0.01,-0.03571,2e-05,5.66413]
[1779996787910,43.97,73439.54,0.01,-0.0356,2e-05,5.64994]
[1779996792946,43.96,73429.61,0.01,-0.03584,2e-05,5.67973]
[1779996794489,43.96,73429.68,0.01,-0.03583,2e-05,5.67919]
[1779996794965,43.96,73424.97,0.01,-0.03594,2e-05,5.6934]
[1779996798642,43.96,73429.9,0.01,-0.03582,2e-05,5.67742]
[1779996798991,43.96,73431.33,0.01,-0.03578,2e-05,5.67292]
[1779996804027,43.96,73431.9,0.01,-0.03576,2e-05,5.66961]
[1779996809065,43.95,73435.71,0.01,-0.03565,2e-05,5.65618]
[1779996814106,43.95,73430.0,0.01,-0.03577,2e-05,5.67015]
[1779996819137,43.95,73431.52,0.01,-0.03572,2e-05,5.66396]
[1779996824174,43.94,73422.12,0.01,-0.03594,2e-05,5.69281]
[1779996829207,43.94,73422.48,0.01,-0.03594,2e-05,5.69177]
[1779996834244,43.95,73424.7,0.01,-0.03589,2e-05,5.68603]
[1779996839276,43.95,73425.86,0.01,-0.03587,2e-05,5.68359]
[1779996844313,43.96,73426.78,0.01,-0.03587,2e-05,5.68377]
[1779996849348,43.96,73429.81,0.01,-0.03582,2e-05,5.67722]
[1779996854382,43.97,73431.51,0.01,-0.03579,2e-05,5.674]
[1779996859419,43.98,73430.97,0.01,-0.03584,2e-05,5.67929]
[1779996863446,43.99,73412.39,0.01,-0.03632,3e-05,5.74078]
[1779996868482,43.99,73396.23,0.01,-0.03675,3e-05,5.79518]
[1779996873517,44.0,73396.41,0.01,-0.03675,3e-05,5.79434]
[1779996880722,44.01,73395.94,0.01,-0.03679,3e-05,5.79941]
[1779996886608,44.01,73389.01,0.01,-0.03699,3e-05,5.82452]
[1779996891642,44.02,73389.26,0.01,-0.037,3e-05,5.82602]
[1779996896677,44.02,73389.17,0.01,-0.03702,3e-05,5.82861]
[1779996902233,44.03,73385.82,0.01,-0.03712,3e-05,5.84117]
[1779996902334,44.03,73370.69,0.01,-0.03751,3e-05,5.89029]
[1779996907756,44.04,73359.96,0.01,-0.03781,3e-05,5.92708]
[1779996912792,44.04,73359.02,0.01,-0.03784,3e-05,5.93171]
[1779996917826,44.04,73357.76,0.01,-0.03789,3e-05,5.93736]
[1779996922861,44.05,73357.39,0.01,-0.03791,3e-05,5.94012]
[1779996927897,44.05,73357.38,0.01,-0.03792,3e-05,5.94205]
[1779996932949,44.06,73355.09,0.01,-0.03798,3e-05,5.94868]
[1779996937976,44.06,73342.27,0.01,-0.03833,3e-05,5.99156]
[1779996943011,44.06,73331.47,0.01,-0.03862,3e-05,6.02805]
[1779996948045,44.06,73334.3,0.01,-0.03855,3e-05,6.01993]
[1779996953083,44.07,73336.56,0.01,-0.0385,3e-05,6.01347]
[1779996958115,44.07,73338.77,0.01,-0.03845,3e-05,6.00718]
[1779996963152,44.07,73343.23,0.01,-0.03834,3e-05,5.99353]
[1779996968186,44.07,73348.37,0.01,-0.03821,3e-05,5.97784]
[1779996974229,44.08,73351.79,0.01,-0.03814,3e-05,5.96813]
[1779996981433,44.08,73350.06,0.01,-0.03819,3e-05,5.97541]
[1779996986913,44.08,73348.56,0.01,-0.03824,3e-05,5.98142]
[1779996992356,44.09,73342.55,0.01,-0.0384,3e-05,6.00018]
[1779996997390,44.09,73342.75,0.01,-0.0384,3e-05,6.00045]
[1779997002426,44.09,73343.95,0.01,-0.03838,3e-05,5.99744]
[1779997007460,44.09,73344.85,0.01,-0.03836,3e-05,5.99541]
[1779997012498,44.1,73344.19,0.01,-0.03838,3e-05,5.99847]
[1779997017531,44.1,73344.27,0.01,-0.03839,3e-05,5.99907]
[1779997022566,44.1,73345.67,0.01,-0.03836,3e-05,5.99535]
[1779997027603,44.1,73343.06,0.01,-0.03843,3e-05,6.00464]
[1779997032639,44.1,73343.27,0.01,-0.03843,3e-05,6.00476]
[1779997037673,44.11,73342.98,0.01,-0.03845,3e-05,6.00653]
[1779997042710,44.11,73342.29,0.01,-0.03847,3e-05,6.00962]
[1779997047743,44.11,73338.8,0.01,-0.03857,3e-05,6.02177]
[1779997052779,44.11,73339.1,0.01,-0.03855,3e-05,6.0191]
[1779997057813,44.11,73339.03,0.01,-0.03856,3e-05,6.02007]
[1779997064862,44.12,73339.64,0.01,-0.03855,3e-05,6.01911]
[1779997069898,44.12,73343.95,0.01,-0.03845,3e-05,6.00585]
[1779997074934,44.12,73356.24,0.01,-0.03813,3e-05,5.96672]
[1779997080976,44.12,73364.04,0.01,-0.03794,3e-05,5.94301]
[1779997086011,44.13,73363.65,0.01,-0.03796,3e-05,5.94568]
[1779997091046,44.13,73362.78,0.01,-0.038,3e-05,5.94988]
[1779997101116,44.14,73362.2,0.01,-0.03803,3e-05,5.95444]
[1779997106152,44.14,73360.53,0.01,-0.03809,3e-05,5.96116]
[1779997111188,44.14,73357.75,0.01,-0.03815,3e-05,5.96906]
[1779997118236,44.15,73357.73,0.01,-0.03817,3e-05,5.97104]
[1779997123280,44.15,73362.73,0.01,-0.03805,3e-05,5.95583]
[1779997128307,44.15,73360.77,0.01,-0.03811,3e-05,5.96372]
[1779997133341,44.16,73355.51,0.01,-0.03826,3e-05,5.98208]
[1779997138376,44.16,73349.34,0.01,-0.03843,3e-05,6.00315]
[1779997143412,44.16,73348.96,0.01,-0.03844,3e-05,6.00532]
[1779997148446,44.16,73357.45,0.01,-0.03823,3e-05,5.97869]
[1779997154488,44.17,73363.81,0.01,-0.03808,3e-05,5.95959]
[1779997159523,44.17,73360.6,0.01,-0.03817,3e-05,5.97136]
[1779997164560,44.17,73360.54,0.01,-0.03818,3e-05,5.97281]
[1779997169594,44.18,73360.13,0.01,-0.0382,3e-05,5.97538]
[1779997174629,44.18,73356.94,0.01,-0.03828,3e-05,5.98452]
[1779997175651,44.18,73332.79,0.01,-0.03892,3e-05,6.06363]
[1779997181677,44.18,73332.02,0.01,-0.03894,3e-05,6.06677]
[1779997186712,44.18,73335.49,0.01,-0.03885,3e-05,6.05585]
[1779997191748,44.18,73335.53,0.01,-0.03886,3e-05,6.05624]
[1779997196783,44.18,73337.24,0.01,-0.03882,3e-05,6.05115]
[1779997201817,44.19,73337.26,0.01,-0.03882,3e-05,6.0516]
[1779997206852,44.19,73338.4,0.01,-0.03879,3e-05,6.04839]
[1779997211889,44.19,73335.24,0.01,-0.03888,3e-05,6.0592]
[1779997216928,44.19,73338.41,0.01,-0.0388,3e-05,6.04932]
[1779997221964,44.19,73334.58,0.01,-0.03891,3e-05,6.06232]
[1779997227000,44.19,73331.5,0.01,-0.03899,3e-05,6.07273]
[1779997232035,44.19,73333.18,0.01,-0.03893,3e-05,6.06511]
[1779997237074,44.19,73333.23,0.01,-0.03894,3e-05,6.06529]
[1779997242108,44.19,73333.06,0.01,-0.03894,3e-05,6.06614]
[1779997246136,44.19,73348.45,0.01,-0.03854,3e-05,6.01607]
[1779997251174,44.2,73349.68,0.01,-0.03851,3e-05,6.0128]
[1779997256210,44.2,73345.96,0.01,-0.03861,3e-05,6.02563]
[1779997261244,44.2,73345.01,0.01,-0.03865,3e-05,6.02939]
[1779997266278,44.2,73346.07,0.01,-0.03862,3e-05,6.0266]
[1779997271313,44.2,73347.58,0.01,-0.03859,3e-05,6.02247]
[1779997276330,44.2,73346.81,0.01,-0.03861,3e-05,6.02558]
[1779997281384,44.21,73343.48,0.01,-0.03871,3e-05,6.03729]
[1779997286423,44.21,73344.08,0.01,-0.0387,3e-05,6.03618]
[1779997291457,44.21,73347.45,0.01,-0.0386,3e-05,6.02334]
[1779997296489,44.21,73340.24,0.01,-0.0388,3e-05,6.04789]
[1779997301523,44.21,73340.74,0.01,-0.03879,3e-05,6.04687]
[1779997306558,44.22,73344.84,0.01,-0.03869,3e-05,6.03418]
[1779997311595,44.22,73348.77,0.01,-0.03859,3e-05,6.02213]
[1779997316634,44.22,73355.07,0.01,-0.03843,3e-05,6.0025]
[1779997321673,44.22,73353.1,0.01,-0.03849,3e-05,6.00998]
[1779997326703,44.22,73352.0,0.01,-0.03853,3e-05,6.01448]
[1779997333932,44.23,73352.66,0.01,-0.03852,3e-05,6.01357]
[1779997341810,44.23,73352.57,0.01,-0.03853,3e-05,6.01522]
[1779997346844,44.23,73350.84,0.01,-0.03859,3e-05,6.02164]
[1779997352343,44.23,73350.17,0.01,-0.03861,3e-05,6.02442]
[1779997357921,44.24,73350.28,0.01,-0.0386,3e-05,6.02265]
[1779997364971,44.24,73349.69,0.01,-0.03862,3e-05,6.02557]
[1779997370011,44.24,73348.51,0.01,-0.03866,3e-05,6.0301]
[1779997375045,44.24,73345.93,0.01,-0.03873,3e-05,6.03918]
[1779997379075,44.24,73330.16,0.01,-0.03915,3e-05,6.09129]
[1779997384288,44.24,73329.79,0.01,-0.03916,3e-05,6.09265]
[1779997390155,44.24,73335.08,0.01,-0.03902,3e-05,6.07556]
[1779997395187,44.24,73333.33,0.01,-0.03907,3e-05,6.08157]
[1779997400222,44.25,73333.44,0.01,-0.03907,3e-05,6.08148]
[1779997405257,44.25,73334.0,0.01,-0.03906,3e-05,6.07989]
[1779997412010,44.25,73325.43,0.01,-0.03929,3e-05,6.10816]
[1779997421369,44.25,73328.89,0.01,-0.03918,3e-05,6.09457]
[1779997426404,44.25,73338.49,0.01,-0.03893,3e-05,6.06321]
[1779997431439,44.25,73339.38,0.01,-0.03891,3e-05,6.06062]
[1779997436474,44.25,73338.02,0.01,-0.03895,3e-05,6.06542]
[1779997441508,44.25,73338.25,0.01,-0.03894,3e-05,6.06498]
[1779997446545,44.25,73339.15,0.01,-0.03892,3e-05,6.06238]
[1779997451580,44.25,73339.43,0.01,-0.03892,3e-05,6.0618]
[1779997456614,44.25,73339.62,0.01,-0.03892,3e-05,6.06157]
[1779997461649,44.25,73340.48,0.01,-0.0389,3e-05,6.0591]
[1779997472726,44.25,73340.11,0.01,-0.0389,3e-05,6.05865]
[1779997477762,44.26,73339.79,0.01,-0.03891,3e-05,6.06004]
[1779997484998,44.26,73339.63,0.01,-0.03892,3e-05,6.06104]
[1779997490854,44.26,73339.37,0.01,-0.03893,3e-05,6.06228]
[1779997497906,44.26,73339.27,0.01,-0.03893,3e-05,6.06306]
[1779997502964,44.26,73343.6,0.01,-0.03882,3e-05,6.04913]
[1779997507999,44.26,73341.52,0.01,-0.03888,3e-05,6.05641]
[1779997513036,44.26,73340.94,0.01,-0.0389,3e-05,6.05881]
[1779997518069,44.26,73343.61,0.01,-0.03883,3e-05,6.05057]
[1779997523104,44.26,73343.16,0.01,-0.03885,3e-05,6.05256]
[1779997528138,44.27,73353.52,0.01,-0.03858,3e-05,6.01937]
[1779997533178,44.27,73363.14,0.01,-0.03832,3e-05,5.98667]
[1779997535364,44.27,73382.0,0.01,-0.03783,3e-05,5.92563]
[1779997541229,44.27,73391.96,0.01,-0.03758,3e-05,5.89458]
[1779997552308,44.28,73394.1,0.01,-0.03756,3e-05,5.89174]
[1779997557342,44.28,73405.8,0.01,-0.03726,3e-05,5.85395]
[1779997562378,44.28,73404.88,0.01,-0.03728,3e-05,5.85663]
[1779997565805,44.28,73404.78,0.01,-0.03728,3e-05,5.85684]
[1779997565829,44.28,73390.76,0.01,-0.03764,3e-05,5.90178]
[1779997566534,44.28,73390.76,0.01,-0.03764,3e-05,5.90178]
[1779997566608,44.28,73374.75,0.01,-0.03805,3e-05,5.95321]
[1779997570258,44.28,73368.09,0.01,-0.03822,3e-05,5.9748]
[1779997570448,44.28,73368.09,0.01,-0.03822,3e-05,5.9748]
[1779997570715,44.28,73368.55,0.01,-0.03821,3e-05,5.97282]
[1779997576478,44.27,73366.56,0.01,-0.03825,3e-05,5.97776]
[1779997581514,44.27,73366.82,0.01,-0.03823,3e-05,5.97563]
[1779997586550,44.27,73359.26,0.01,-0.03842,3e-05,5.99879]
[1779997591586,44.26,73360.39,0.01,-0.03836,3e-05,5.99127]
[1779997596620,44.26,73361.17,0.01,-0.03834,3e-05,5.98808]
[1779997601656,44.26,73368.84,0.01,-0.03814,3e-05,5.9636]
[1779997606689,44.26,73368.32,0.01,-0.03815,3e-05,5.96455]
[1779997611726,44.26,73367.93,0.01,-0.03817,3e-05,5.96702]
[1779997619780,44.27,73369.38,0.01,-0.03815,3e-05,5.96434]
[1779997624816,44.27,73385.09,0.01,-0.03775,3e-05,5.91503]
[1779997629850,44.27,73388.25,0.01,-0.03766,3e-05,5.90435]
[1779997634886,44.27,73391.79,0.01,-0.03757,3e-05,5.89227]
[1779997640930,44.27,73399.33,0.01,-0.03737,3e-05,5.86713]
[1779997646140,44.27,73398.17,0.01,-0.03739,3e-05,5.87042]
[1779997652011,44.26,73398.0,0.01,-0.03738,3e-05,5.86822]
[1779997657042,44.26,73397.63,0.01,-0.03739,3e-05,5.86905]
[1779997662076,44.26,73399.02,0.01,-0.03735,3e-05,5.86421]
[1779997668118,44.26,73398.44,0.01,-0.03736,3e-05,5.86575]
[1779997673153,44.26,73398.64,0.01,-0.03735,3e-05,5.8647]
[1779997678198,44.26,73398.03,0.01,-0.03737,3e-05,5.86639]
[1779997683233,44.26,73409.58,0.01,-0.03707,3e-05,5.82868]
[1779997688274,44.25,73410.0,0.01,-0.03703,3e-05,5.82399]
[1779997694316,44.24,73410.25,0.01,-0.037,3e-05,5.81982]
[1779997699352,44.24,73410.44,0.01,-0.03697,3e-05,5.81696]
[1779997704388,44.23,73411.01,0.01,-0.03693,3e-05,5.81176]
[1779997709437,44.23,73398.41,0.01,-0.03725,3e-05,5.85184]
[1779997714469,44.23,73394.67,0.01,-0.03734,3e-05,5.86191]
[1779997719499,44.23,73397.1,0.01,-0.03727,3e-05,5.85385]
[1779997724534,44.23,73396.8,0.01,-0.03728,3e-05,5.85456]
[1779997729571,44.23,73397.86,0.01,-0.03725,3e-05,5.85091]
[1779997734605,44.23,73394.32,0.01,-0.03734,3e-05,5.86194]
[1779997739640,44.23,73396.0,0.01,-0.03729,3e-05,5.85625]
[1779997744675,44.23,73407.64,0.01,-0.037,3e-05,5.81894]
[1779997750721,44.23,73406.68,0.01,-0.03702,3e-05,5.822]
[1779997755752,44.23,73405.62,0.01,-0.03705,3e-05,5.82536]
[1779997760789,44.23,73405.98,0.01,-0.03704,3e-05,5.82418]
[1779997765823,44.22,73406.69,0.01,-0.037,3e-05,5.81903]
[1779997772872,44.21,73407.36,0.01,-0.03694,3e-05,5.81054]
[1779997777906,44.2,73407.09,0.01,-0.03692,3e-05,5.8086]
[1779997782942,44.2,73407.23,0.01,-0.0369,3e-05,5.80537]
[1779997793011,44.19,73407.09,0.01,-0.03687,3e-05,5.80251]
[1779997801077,44.19,73406.66,0.01,-0.03689,3e-05,5.80508]
[1779997806105,44.19,73399.62,0.01,-0.03708,3e-05,5.82892]
[1779997811141,44.19,73398.48,0.01,-0.03711,3e-05,5.83246]
[1779997816175,44.19,73388.73,0.01,-0.03736,3e-05,5.86348]
[1779997821215,44.19,73389.93,0.01,-0.03733,3e-05,5.85935]
[1779997826248,44.19,73390.53,0.01,-0.03731,3e-05,5.8571]
[1779997832290,44.19,73391.42,0.01,-0.03727,3e-05,5.8515]
[1779997837502,44.19,73393.51,0.01,-0.03721,3e-05,5.84453]
[1779997843369,44.19,73397.83,0.01,-0.0371,3e-05,5.83052]
[1779997848405,44.19,73406.34,0.01,-0.03689,3e-05,5.80342]
[1779997853450,44.19,73412.3,0.01,-0.03674,3e-05,5.78467]
[1779997858486,44.19,73406.56,0.01,-0.03688,3e-05,5.80317]
[1779997863520,44.19,73408.24,0.01,-0.03684,3e-05,5.79795]
[1779997868558,44.19,73408.68,0.01,-0.03683,3e-05,5.79675]
[1779997874596,44.19,73409.63,0.01,-0.03681,3e-05,5.79393]
[1779997879634,44.19,73412.95,0.01,-0.03673,3e-05,5.78357]
[1779997884669,44.19,73414.8,0.01,-0.03668,3e-05,5.77736]
[1779997889703,44.19,73417.55,0.01,-0.03659,3e-05,5.76611]
[1779997894738,44.18,73422.02,0.01,-0.03644,3e-05,5.74716]
[1779997899774,44.17,73421.96,0.01,-0.03643,3e-05,5.74502]
[1779997904809,44.17,73422.47,0.01,-0.0364,3e-05,5.74158]
[1779997909844,44.16,73424.48,0.01,-0.03633,3e-05,5.73259]
[1779997914885,44.16,73426.19,0.01,-0.03627,3e-05,5.72556]
[1779997919916,44.15,73425.88,0.01,-0.03627,3e-05,5.72465]
[1779997924952,44.15,73424.86,0.01,-0.03628,3e-05,5.72681]
[1779997929990,44.15,73423.7,0.01,-0.03629,3e-05,5.72803]
[1779997935028,44.14,73410.89,0.01,-0.03661,3e-05,5.76782]
[1779997940059,44.14,73410.79,0.01,-0.03659,3e-05,5.7658]
[1779997945094,44.13,73403.75,0.01,-0.03675,3e-05,5.78557]
[1779997950128,44.13,73410.22,0.01,-0.03657,3e-05,5.76304]
[1779997955165,44.12,73402.93,0.01,-0.03673,3e-05,5.78256]
[1779997961208,44.12,73398.1,0.01,-0.03683,3e-05,5.79487]
[1779997966242,44.11,73396.28,0.01,-0.03686,3e-05,5.7981]
[1779997971277,44.11,73389.91,0.01,-0.03701,3e-05,5.81696]
[1779997976313,44.1,73386.07,0.01,-0.0371,3e-05,5.82858]
[1779997981348,44.1,73383.98,0.01,-0.03713,3e-05,5.83246]
[1779997986392,44.09,73385.8,0.01,-0.03707,3e-05,5.8239]
[1779997991431,44.09,73388.93,0.01,-0.03697,3e-05,5.81174]
[1779997996462,44.08,73393.66,0.01,-0.03683,3e-05,5.79359]
[1779998001497,44.07,73394.77,0.01,-0.03677,3e-05,5.78712]
[1779998006531,44.07,73391.81,0.01,-0.03683,3e-05,5.79459]
[1779998011567,44.06,73391.69,0.01,-0.0368,3e-05,5.79016]
[1779998016603,44.06,73406.32,0.01,-0.03642,3e-05,5.74141]
[1779998021638,44.05,73413.64,0.01,-0.03622,3e-05,5.71671]
[1779998027679,44.05,73413.15,0.01,-0.03622,3e-05,5.71608]
[1779998031849,44.04,73400.09,0.01,-0.03653,3e-05,5.75601]
[1779998032718,44.04,73370.87,0.01,-0.03728,3e-05,5.84944]
[1779998032934,44.04,73370.87,0.01,-0.03728,3e-05,5.84944]
[1779998033169,44.04,73370.87,0.01,-0.03728,3e-05,5.84944]
[1779998036450,44.04,73365.2,0.01,-0.03742,3e-05,5.86761]
[1779998036753,44.04,73342.35,0.01,-0.03802,3e-05,5.94181]
[1779998037857,44.04,73329.23,0.01,-0.03837,3e-05,5.98479]
[1779998038671,44.04,73329.23,0.01,-0.03837,3e-05,5.98479]
[1779998040097,44.04,73332.38,0.01,-0.03828,3e-05,5.97476]
[1779998040192,44.04,73314.45,0.01,-0.03876,3e-05,6.03371]
[1779998043824,44.05,73298.81,0.01,-0.03918,3e-05,6.08574]
[1779998045140,44.05,73298.81,0.01,-0.03918,3e-05,6.08574]
[1779998045235,44.05,73307.51,0.01,-0.03895,3e-05,6.05714]
[1779998050948,44.05,73310.83,0.01,-0.03887,3e-05,6.04687]
[1779998051191,44.05,73325.56,0.01,-0.03848,3e-05,5.9987]
[1779998054906,44.05,73340.28,0.01,-0.0381,3e-05,5.95177]
[1779998059938,44.05,73344.37,0.01,-0.038,3e-05,5.93969]
[1779998064976,44.06,73347.47,0.01,-0.03794,3e-05,5.9315]
[1779998070010,44.06,73352.54,0.01,-0.03781,3e-05,5.91635]
[1779998075044,44.07,73361.56,0.01,-0.03758,3e-05,5.88712]
[1779998080080,44.07,73360.65,0.01,-0.03762,3e-05,5.89166]
[1779998085114,44.08,73360.77,0.01,-0.03763,3e-05,5.89327]
[1779998090641,44.08,73361.55,0.01,-0.03762,3e-05,5.89235]
[1779998091186,44.08,73363.68,0.01,-0.03758,3e-05,5.88668]
[1779998097198,44.09,73373.28,0.01,-0.03735,3e-05,5.85841]
[1779998102393,44.09,73373.07,0.01,-0.03737,3e-05,5.86088]
[1779998102569,44.09,73373.07,0.01,-0.03737,3e-05,5.86088]
[1779998102623,44.09,73382.57,0.01,-0.03713,3e-05,5.83039]
[1779998105256,44.1,73397.86,0.01,-0.03675,3e-05,5.78305]
[1779998106744,44.1,73397.86,0.01,-0.03675,3e-05,5.78305]
[1779998106845,44.1,73398.18,0.01,-0.03675,3e-05,5.78326]
[1779998106974,44.1,73398.18,0.01,-0.03675,3e-05,5.78326]
[1779998107270,44.1,73398.59,0.01,-0.03674,3e-05,5.78195]
[1779998112305,44.1,73398.88,0.01,-0.03674,3e-05,5.78147]
[1779998117342,44.1,73400.16,0.01,-0.03671,3e-05,5.77776]
[1779998122376,44.1,73379.91,0.01,-0.03723,3e-05,5.84285]
[1779998127410,44.11,73381.83,0.01,-0.03719,3e-05,5.83854]
[1779998132448,44.11,73388.17,0.01,-0.03704,3e-05,5.81865]
[1779998137498,44.12,73380.2,0.01,-0.03726,3e-05,5.84655]
[1779998142520,44.12,73377.89,0.01,-0.03734,3e-05,5.8561]
[1779998147558,44.13,73379.59,0.01,-0.03731,3e-05,5.8527]
[1779998152597,44.13,73378.07,0.01,-0.03736,3e-05,5.85962]
[1779998157627,44.14,73368.08,0.01,-0.03763,3e-05,5.89355]
[1779998163669,44.15,73370.67,0.01,-0.03759,3e-05,5.88774]
[1779998168704,44.15,73368.75,0.01,-0.03765,3e-05,5.89539]
[1779998173741,44.15,73367.33,0.01,-0.0377,3e-05,5.90217]
[1779998178773,44.16,73366.74,0.01,-0.03773,3e-05,5.90551]
[1779998183809,44.16,73366.56,0.01,-0.03775,3e-05,5.90827]
[1779998188547,44.17,73362.31,0.01,-0.03787,3e-05,5.92303]
[1779998188844,44.17,73362.31,0.01,-0.03787,3e-05,5.92371]
[1779998192739,44.17,73356.15,0.01,-0.03803,3e-05,5.94218]
[1779998192877,44.17,73354.81,0.01,-0.03806,3e-05,5.94682]
[1779998193886,44.17,73338.6,0.01,-0.03849,3e-05,5.99975]
[1779998195559,44.17,73334.08,0.01,-0.03861,3e-05,6.0147]
[1779998195894,44.17,73332.21,0.01,-0.03866,3e-05,6.02099]
[1779998200930,44.17,73331.73,0.01,-0.03868,3e-05,6.02343]
[1779998205965,44.18,73336.86,0.01,-0.03855,3e-05,6.00735]
[1779998211000,44.18,73334.65,0.01,-0.03862,3e-05,6.01547]
[1779998216038,44.18,73331.31,0.01,-0.03871,3e-05,6.02734]
[1779998221072,44.18,73325.89,0.01,-0.03886,3e-05,6.04561]
[1779998226107,44.18,73334.64,0.01,-0.03863,3e-05,6.01748]
[1779998231142,44.18,73334.59,0.01,-0.03864,3e-05,6.01844]
[1779998236178,44.19,73333.12,0.01,-0.03868,3e-05,6.02377]
[1779998241214,44.19,73333.07,0.01,-0.03869,3e-05,6.02457]
[1779998246250,44.19,73327.33,0.01,-0.03885,3e-05,6.04394]
[1779998251285,44.19,73327.65,0.01,-0.03883,3e-05,6.04091]
[1779998256328,44.19,73341.05,0.01,-0.03848,3e-05,5.99784]
[1779998261361,44.19,73340.95,0.01,-0.03849,3e-05,5.99902]
[1779998266396,44.2,73343.27,0.01,-0.03843,3e-05,5.99239]
[1779998271431,44.2,73341.29,0.01,-0.03849,3e-05,5.99981]
[1779998276466,44.2,73342.91,0.01,-0.03846,3e-05,5.9955]
[1779998281501,44.2,73343.28,0.01,-0.03846,3e-05,5.99526]
[1779998286539,44.21,73351.6,0.01,-0.03825,3e-05,5.96934]
[1779998291573,44.21,73351.48,0.01,-0.03826,3e-05,5.97092]
[1779998296609,44.21,73352.49,0.01,-0.03824,3e-05,5.96883]
[1779998302656,44.21,73356.71,0.01,-0.03815,3e-05,5.95663]
[1779998307691,44.22,73364.96,0.01,-0.03794,3e-05,5.93131]
[1779998312664,44.22,73366.94,0.01,-0.03789,3e-05,5.92377]
[1779998318768,44.23,73373.78,0.01,-0.03773,3e-05,5.90406]
[1779998323803,44.23,73374.15,0.01,-0.03773,3e-05,5.90469]
[1779998328838,44.24,73375.59,0.01,-0.03771,3e-05,5.9019]
[1779998333876,44.24,73373.49,0.01,-0.03778,3e-05,5.9105]
[1779998339328,44.24,73373.49,0.01,-0.03778,3e-05,5.9105]
[1779998344402,44.24,73378.53,0.01,-0.03764,3e-05,5.89393]
[1779998346969,44.24,73357.26,0.01,-0.0382,3e-05,5.96319]
[1779998352005,44.24,73352.27,0.01,-0.03834,3e-05,5.98081]
[1779998357039,44.25,73333.45,0.01,-0.03885,3e-05,6.04319]
[1779998362074,44.25,73329.71,0.01,-0.03895,3e-05,6.05606]
[1779998367111,44.25,73328.56,0.01,-0.03899,3e-05,6.06039]
[1779998372146,44.25,73318.77,0.01,-0.03924,3e-05,6.09057]
[1779998377185,44.25,73313.31,0.01,-0.03938,3e-05,6.10877]
[1779998381335,44.25,73294.81,0.01,-0.03988,3e-05,6.16978]
[1779998387286,44.25,73292.55,0.01,-0.03994,3e-05,6.17679]
[1779998393296,44.25,73305.96,0.01,-0.03957,3e-05,6.13172]
[1779998398337,44.25,73315.05,0.01,-0.03933,3e-05,6.10181]
[1779998403368,44.25,73326.54,0.01,-0.03902,3e-05,6.06439]
[1779998407521,44.25,73343.89,0.01,-0.03857,3e-05,6.00799]
[1779998413440,44.25,73347.12,0.01,-0.03849,3e-05,5.99873]
[1779998418477,44.25,73347.43,0.01,-0.03849,3e-05,5.99864]
[1779998423512,44.26,73346.85,0.01,-0.03851,3e-05,6.00143]
[1779998428548,44.26,73345.72,0.01,-0.03855,3e-05,6.00598]
[1779998433583,44.26,73351.2,0.01,-0.0384,3e-05,5.98674]
[1779998438618,44.26,73343.44,0.01,-0.03861,3e-05,6.01302]
[1779998443656,44.27,73338.66,0.01,-0.03874,3e-05,6.0293]
[1779998448694,44.27,73336.84,0.01,-0.0388,3e-05,6.03597]
[1779998453731,44.27,73340.62,0.01,-0.0387,3e-05,6.02439]
[1779998458766,44.27,73347.51,0.01,-0.03853,3e-05,6.00289]
[1779998463800,44.27,73340.38,0.01,-0.03872,3e-05,6.0271]
[1779998468837,44.28,73330.14,0.01,-0.039,3e-05,6.06121]
[1779998473876,44.28,73321.07,0.01,-0.03924,3e-05,6.09142]
[1779998478915,44.28,73317.18,0.01,-0.03935,3e-05,6.10435]
[1779998483947,44.28,73304.9,0.01,-0.03968,3e-05,6.14477]
[1779998488984,44.28,73306.13,0.01,-0.03964,3e-05,6.14038]
[1779998494022,44.28,73300.25,0.01,-0.03979,3e-05,6.15722]
[1779998499055,44.27,73295.43,0.01,-0.03991,3e-05,6.17276]
[1779998504091,44.27,73294.5,0.01,-0.03993,3e-05,6.17537]
[1779998509125,44.27,73284.25,0.01,-0.04021,3e-05,6.20882]
[1779998514160,44.27,73299.38,0.01,-0.03979,3e-05,6.15792]
[1779998519196,44.27,73313.04,0.01,-0.03942,3e-05,6.11265]
[1779998524230,44.27,73304.87,0.01,-0.03964,3e-05,6.13969]
[1779998528261,44.27,73290.19,0.01,-0.04004,3e-05,6.18803]
[1779998533295,44.27,73283.97,0.01,-0.0402,3e-05,6.20803]
[1779998538330,44.27,73284.74,0.01,-0.04017,3e-05,6.2047]
[1779998543364,44.26,73298.15,0.01,-0.03981,3e-05,6.15961]
[1779998548525,44.26,73303.15,0.01,-0.03967,3e-05,6.14279]
[1779998554442,44.26,73287.03,0.01,-0.04009,3e-05,6.19337]
[1779998559476,44.26,73285.43,0.01,-0.04012,3e-05,6.198]
[1779998564511,44.26,73292.12,0.01,-0.03994,3e-05,6.17521]
[1779998569548,44.26,73283.64,0.01,-0.04016,3e-05,6.20262]
[1779998574583,44.26,73280.04,0.01,-0.04025,3e-05,6.21381]
[1779998579617,44.25,73273.48,0.01,-0.04043,3e-05,6.23473]
[1779998584653,44.25,73271.29,0.01,-0.04048,3e-05,6.24097]
[1779998589688,44.25,73275.03,0.01,-0.04037,3e-05,6.22746]
[1779998594722,44.25,73289.66,0.01,-0.03996,3e-05,6.17803]
[1779998599759,44.25,73296.86,0.01,-0.03976,3e-05,6.15366]
[1779998604792,44.24,73293.36,0.01,-0.03986,3e-05,6.16487]
[1779998609829,44.24,73293.02,0.01,-0.03986,3e-05,6.16558]
[1779998614865,44.24,73290.51,0.01,-0.03991,3e-05,6.17103]
[1779998619899,44.24,73288.32,0.01,-0.03997,3e-05,6.1778]
[1779998624937,44.24,73277.61,0.01,-0.04025,3e-05,6.21278]
[1779998629974,44.24,73265.64,0.01,-0.04057,3e-05,6.25182]
[1779998635011,44.23,73276.09,0.01,-0.04028,3e-05,6.21579]
[1779998636819,44.23,73275.95,0.01,-0.04028,3e-05,6.21609]
[1779998637024,44.23,73275.39,0.01,-0.04029,3e-05,6.21779]
[1779998640843,44.23,73271.61,0.01,-0.04039,3e-05,6.22984]
[1779998641050,44.23,73265.94,0.01,-0.04055,3e-05,6.24862]
[1779998644990,44.23,73263.66,0.01,-0.0406,3e-05,6.25553]
[1779998645099,44.23,73252.26,0.01,-0.04092,3e-05,6.29358]
[1779998645983,44.23,73252.26,0.01,-0.04092,3e-05,6.29358]
[1779998646434,44.23,73252.26,0.01,-0.04092,3e-05,6.29358]
[1779998647192,44.23,73256.53,0.01,-0.0408,3e-05,6.27891]
[1779998647237,44.23,73256.89,0.01,-0.04078,3e-05,6.27738]
[1779998653140,44.22,73246.06,0.01,-0.04107,3e-05,6.31201]
[1779998658192,44.22,73247.96,0.01,-0.041,3e-05,6.30377]
[1779998661206,44.22,73266.47,0.01,-0.04048,3e-05,6.24058]
[1779998666239,44.21,73266.67,0.01,-0.04047,3e-05,6.23865]
[1779998671275,44.21,73273.75,0.01,-0.04025,3e-05,6.21134]
[1779998676311,44.21,73272.28,0.01,-0.04028,3e-05,6.21521]
[1779998681345,44.21,73272.54,0.01,-0.04027,3e-05,6.21328]
[1779998686383,44.2,73272.55,0.01,-0.04026,3e-05,6.21219]
[1779998691416,44.2,73272.84,0.01,-0.04024,3e-05,6.21003]
[1779998696454,44.2,73273.05,0.01,-0.04022,3e-05,6.2081]
[1779998701486,44.2,73276.96,0.01,-0.04011,3e-05,6.19426]
[1779998706524,44.19,73272.67,0.01,-0.04022,3e-05,6.20745]
[1779998711557,44.19,73273.45,0.01,-0.04019,3e-05,6.20389]
[1779998715587,44.19,73257.76,0.01,-0.04061,3e-05,6.25547]
[1779998720707,44.19,73253.45,0.01,-0.04072,3e-05,6.26877]
[1779998726662,44.18,73253.71,0.01,-0.0407,3e-05,6.26575]
[1779998731698,44.18,73250.54,0.01,-0.04076,3e-05,6.2724]
[1779998736733,44.17,73245.29,0.01,-0.04089,3e-05,6.28833]
[1779998741767,44.17,73247.01,0.01,-0.04083,3e-05,6.28078]
[1779998746802,44.16,73247.69,0.01,-0.04079,3e-05,6.27673]
[1779998751839,44.16,73258.41,0.01,-0.04049,3e-05,6.23917]
[1779998756874,44.16,73256.65,0.01,-0.04052,3e-05,6.24363]
[1779998761910,44.15,73250.61,0.01,-0.04068,3e-05,6.26233]
[1779998766944,44.15,73254.03,0.01,-0.04057,3e-05,6.2493]
[1779998771981,44.15,73252.21,0.01,-0.04061,3e-05,6.25386]
[1779998777015,44.14,73253.28,0.01,-0.04057,3e-05,6.24873]
[1779998782052,44.14,73243.98,0.01,-0.04081,3e-05,6.27836]
[1779998788095,44.13,73243.12,0.01,-0.04082,3e-05,6.27917]
[1779998793130,44.13,73240.71,0.01,-0.04086,3e-05,6.28307]
[1779998798176,44.13,73245.75,0.01,-0.0407,3e-05,6.26451]
[1779998803211,44.12,73244.62,0.01,-0.04072,3e-05,6.26676]
[1779998808247,44.12,73243.17,0.01,-0.04075,3e-05,6.27011]
[1779998813279,44.12,73235.67,0.01,-0.04094,3e-05,6.29385]
[1779998818314,44.11,73237.82,0.01,-0.04087,3e-05,6.28492]
[1779998823356,44.11,73245.31,0.01,-0.04065,3e-05,6.25805]
[1779998828391,44.1,73248.53,0.01,-0.04055,3e-05,6.2458]
[1779998835440,44.1,73249.4,0.01,-0.04051,3e-05,6.24095]
[1779998840589,44.1,73257.93,0.01,-0.04027,3e-05,6.21105]
[1779998846517,44.09,73263.16,0.01,-0.04011,3e-05,6.19224]
[1779998851555,44.09,73259.21,0.01,-0.0402,3e-05,6.202]
[1779998854575,44.09,73244.07,0.01,-0.04061,3e-05,6.25217]
[1779998859610,44.09,73238.27,0.01,-0.04076,3e-05,6.27021]
[1779998863091,44.08,73229.74,0.01,-0.04099,3e-05,6.29806]
[1779998863643,44.08,73220.84,0.01,-0.04123,3e-05,6.32787]
[1779998867671,44.07,73243.69,0.01,-0.04056,3e-05,6.24636]
[1779998867973,44.07,73243.69,0.01,-0.04056,3e-05,6.24636]
[1779998868678,44.07,73244.77,0.01,-0.04053,3e-05,6.24248]
[1779998871321,44.07,73243.79,0.01,-0.04056,3e-05,6.24529]
[1779998871698,44.07,73242.66,0.01,-0.04058,3e-05,6.24884]
[1779998876735,44.07,73237.23,0.01,-0.04072,3e-05,6.26582]
[1779998881779,44.06,73227.59,0.01,-0.04098,3e-05,6.29686]
[1779998886804,44.06,73228.83,0.01,-0.04093,3e-05,6.29102]
[1779998891838,44.06,73229.99,0.01,-0.04089,3e-05,6.28549]
[1779998896874,44.05,73226.73,0.01,-0.04096,3e-05,6.29493]
[1779998901910,44.05,73217.19,0.01,-0.04122,3e-05,6.3256]
[1779998906944,44.04,73213.47,0.01,-0.04131,3e-05,6.33639]
[1779998911980,44.04,73213.62,0.01,-0.04127,3e-05,6.33147]
[1779998917014,44.03,73215.68,0.01,-0.0412,3e-05,6.32264]
[1779998921177,44.03,73199.74,0.01,-0.04163,3e-05,6.37494]
[1779998927579,44.03,73187.53,0.01,-0.04196,3e-05,6.41487]
[1779998928474,44.02,73177.3,0.01,-0.04225,3e-05,6.44894]
[1779998934139,44.01,73181.73,0.01,-0.04209,3e-05,6.4297]
[1779998939176,44.01,73179.92,0.01,-0.04212,3e-05,6.4332]
[1779998944210,44.0,73177.76,0.01,-0.04216,3e-05,6.43788]
[1779998946699,44.0,73171.19,0.01,-0.04234,3e-05,6.45992]
[1779998947563,44.0,73161.29,0.01,-0.04262,3e-05,6.49348]
[1779998947647,44.0,73154.52,0.01,-0.04281,3e-05,6.51629]
[1779998949212,43.99,73154.6,0.01,-0.0428,3e-05,6.51533]
[1779998949294,43.99,73158.51,0.01,-0.04268,3e-05,6.50112]
[1779998951215,43.99,73158.51,0.01,-0.04268,3e-05,6.50047]
[1779998951296,43.99,73158.15,0.01,-0.04268,3e-05,6.50108]
[1779998955147,43.99,73156.36,0.01,-0.04272,3e-05,6.50598]
[1779998955292,43.97,73162.78,0.01,-0.04248,3e-05,6.47691]
[1779998959330,43.96,73179.27,0.01,-0.04196,3e-05,6.41331]
[1779998961569,43.95,73179.3,0.01,-0.04195,3e-05,6.41271]
[1779998961629,43.95,73176.05,0.01,-0.04204,3e-05,6.42288]
[1779998962435,43.95,73176.05,0.01,-0.04204,3e-05,6.42288]
[1779998962451,43.95,73176.05,0.01,-0.04204,3e-05,6.42288]
[1779998962554,43.95,73176.97,0.01,-0.04201,3e-05,6.41971]
[1779998963507,43.95,73176.97,0.01,-0.04201,3e-05,6.41971]
[1779998964168,43.94,73190.19,0.01,-0.04159,3e-05,6.36931]
[1779998964367,43.94,73190.2,0.01,-0.04159,3e-05,6.36928]
[1779998965373,43.94,73209.23,0.01,-0.04105,3e-05,6.30392]
[1779998968414,43.93,73227.1,0.01,-0.04053,3e-05,6.23952]
[1779998969339,43.93,73227.1,0.01,-0.04053,3e-05,6.23952]
[1779998969415,43.93,73225.94,0.01,-0.04056,3e-05,6.24323]
[1779998974452,43.93,73221.43,0.01,-0.04066,3e-05,6.25486]
[1779998978487,43.92,73201.76,0.01,-0.0412,3e-05,6.32064]
[1779998983527,43.92,73198.01,0.01,-0.04129,3e-05,6.33169]
[1779998988557,43.92,73200.59,0.01,-0.0412,3e-05,6.32118]
[1779998993595,43.91,73207.55,0.01,-0.041,3e-05,6.296]
[1779998998631,43.9,73220.89,0.01,-0.0406,3e-05,6.24728]
[1779999003669,43.9,73219.9,0.01,-0.04062,3e-05,6.24973]
[1779999008706,43.9,73218.73,0.01,-0.04064,3e-05,6.25292]
[1779999013738,43.9,73218.74,0.01,-0.04063,3e-05,6.25163]
[1779999019780,43.89,73219.83,0.01,-0.04059,3e-05,6.24667]
[1779999024816,43.89,73224.37,0.01,-0.04046,3e-05,6.23033]
[1779999029852,43.89,73223.86,0.01,-0.04047,3e-05,6.23124]
[1779999034887,43.89,73234.58,0.01,-0.04015,3e-05,6.19174]
[1779999039920,43.89,73237.01,0.01,-0.04008,3e-05,6.18321]
[1779999044957,43.89,73237.91,0.01,-0.04005,3e-05,6.17966]
[1779999049994,43.88,73234.19,0.01,-0.04015,3e-05,6.19155]
[1779999055031,43.88,73244.65,0.01,-0.03986,3e-05,6.15584]
[1779999060065,43.88,73249.22,0.01,-0.03973,3e-05,6.14027]
[1779999065100,43.88,73253.12,0.01,-0.03962,3e-05,6.127]
[1779999070137,43.88,73243.1,0.01,-0.03989,3e-05,6.1603]
[1779999075811,43.88,73242.72,0.01,-0.0399,3e-05,6.16122]
[1779999076010,43.88,73284.47,0.01,-0.03877,3e-05,6.02239]
[1779999076423,43.88,73284.47,0.01,-0.03877,3e-05,6.02239]
[1779999076511,43.88,73334.82,0.01,-0.03745,3e-05,5.85801]
[1779999079226,43.88,73380.05,0.01,-0.03628,3e-05,5.7124]
[1779999080261,43.88,73415.09,0.01,-0.03542,2e-05,5.60362]
[1779999081821,43.88,73415.09,0.01,-0.03542,2e-05,5.60362]
[1779999081843,43.9,73390.23,0.01,-0.03611,3e-05,5.69035]
[1779999083114,43.91,73386.32,0.01,-0.03622,3e-05,5.70421]
[1779999083281,43.91,73386.04,0.01,-0.03622,3e-05,5.70473]
[1779999084291,43.91,73423.0,0.01,-0.0353,2e-05,5.58871]
[1779999085745,43.91,73423.0,0.01,-0.0353,2e-05,5.58871]
[1779999085796,43.91,73439.29,0.01,-0.0349,2e-05,5.53783]
[1779999088319,43.91,73423.04,0.01,-0.0353,2e-05,5.58872]
[1779999093361,43.91,73433.04,0.01,-0.03504,2e-05,5.55434]
[1779999097489,43.9,73426.48,0.01,-0.03519,2e-05,5.57447]
[1779999103975,43.9,73410.97,0.01,-0.03557,2e-05,5.62185]
[1779999106941,43.9,73401.37,0.01,-0.0358,2e-05,5.65133]
[1779999112583,43.89,73385.72,0.01,-0.03618,3e-05,5.6985]
[1779999118537,43.89,73393.31,0.01,-0.03597,3e-05,5.67262]
[1779999122570,43.89,73376.27,0.01,-0.03639,3e-05,5.72553]
[1779999127602,43.88,73371.76,0.01,-0.03649,3e-05,5.73816]
[1779999132725,43.88,73356.03,0.01,-0.03688,3e-05,5.78701]
[1779999138680,43.88,73359.57,0.01,-0.03679,3e-05,5.77523]
[1779999143716,43.87,73357.01,0.01,-0.03684,3e-05,5.78126]
[1779999148750,43.87,73356.22,0.01,-0.03684,3e-05,5.78163]
[1779999153787,43.86,73355.73,0.01,-0.03682,3e-05,5.77865]
[1779999158821,43.86,73351.99,0.01,-0.03691,3e-05,5.78907]
[1779999163858,43.85,73347.05,0.01,-0.03701,3e-05,5.80259]
[1779999168893,43.85,73347.05,0.01,-0.037,3e-05,5.80027]
[1779999173928,43.84,73348.29,0.01,-0.03695,3e-05,5.79402]
[1779999178963,43.84,73349.42,0.01,-0.0369,3e-05,5.78818]
[1779999183997,43.83,73354.38,0.01,-0.03676,3e-05,5.77019]
[1779999189033,43.83,73354.75,0.01,-0.03673,3e-05,5.76661]
[1779999194067,43.82,73347.13,0.01,-0.03691,3e-05,5.78948]
[1779999199103,43.83,73338.32,0.01,-0.03716,3e-05,5.82067]
[1779999204140,43.84,73339.06,0.01,-0.03717,3e-05,5.82155]
[1779999209176,43.84,73341.0,0.01,-0.03714,3e-05,5.81799]
[1779999214209,43.85,73340.16,0.01,-0.03717,3e-05,5.82104]
[1779999219252,43.85,73340.59,0.01,-0.03717,3e-05,5.8218]
[1779999224280,43.85,73352.74,0.01,-0.03685,3e-05,5.78142]
[1779999229315,43.85,73352.45,0.01,-0.03685,3e-05,5.78152]
[1779999234354,43.85,73340.42,0.01,-0.03717,3e-05,5.82129]
[1779999237372,43.86,73325.83,0.01,-0.03756,3e-05,5.86988]
[1779999243506,43.86,73324.7,0.01,-0.03761,3e-05,5.87617]
[1779999249456,43.87,73323.8,0.01,-0.03765,3e-05,5.88168]
[1779999254491,43.87,73323.24,0.01,-0.03768,3e-05,5.88562]
[1779999259526,43.88,73322.45,0.01,-0.03772,3e-05,5.89028]
[1779999264562,43.88,73322.99,0.01,-0.03772,3e-05,5.8906]
[1779999269601,43.89,73339.27,0.01,-0.03731,3e-05,5.83899]
[1779999275658,43.88,73344.45,0.01,-0.03716,3e-05,5.81957]
[1779999280693,43.88,73345.88,0.01,-0.03711,3e-05,5.81334]
[1779999285730,43.87,73340.06,0.01,-0.03724,3e-05,5.82949]
[1779999290765,43.87,73340.72,0.01,-0.03721,3e-05,5.82659]
[1779999295800,43.87,73341.98,0.01,-0.03718,3e-05,5.82225]
[1779999300835,43.87,73350.85,0.01,-0.03695,3e-05,5.79304]
[1779999305869,43.87,73350.52,0.01,-0.03694,3e-05,5.79253]
[1779999310909,43.87,73352.04,0.01,-0.0369,3e-05,5.78757]
[1779999315942,43.87,73352.23,0.01,-0.0369,3e-05,5.78689]
[1779999320977,43.87,73350.66,0.01,-0.03694,3e-05,5.79186]
[1779999326012,43.87,73345.3,0.01,-0.03707,3e-05,5.80898]
[1779999331046,43.87,73340.77,0.01,-0.03717,3e-05,5.82087]
[1779999336083,43.86,73344.15,0.01,-0.03708,3e-05,5.80964]
[1779999341119,43.86,73346.23,0.01,-0.03703,3e-05,5.80268]
[1779999346152,43.86,73350.93,0.01,-0.03691,3e-05,5.78743]
[1779999351187,43.86,73351.04,0.01,-0.0369,3e-05,5.78701]
[1779999356228,43.86,73360.68,0.01,-0.03666,3e-05,5.75628]
[1779999361260,43.86,73361.34,0.01,-0.03664,3e-05,5.75441]
[1779999366295,43.86,73364.82,0.01,-0.03656,3e-05,5.74361]
[1779999366564,43.86,73364.82,0.01,-0.03656,3e-05,5.74361]
[1779999371265,43.86,73367.39,0.01,-0.03648,3e-05,5.73406]
[1779999376364,43.86,73370.09,0.01,-0.0364,3e-05,5.72331]
[1779999382024,43.86,73368.22,0.01,-0.03644,3e-05,5.7294]
[1779999387441,43.87,73368.23,0.01,-0.03648,3e-05,5.73421]
[1779999392479,43.88,73366.94,0.01,-0.03653,3e-05,5.73939]
[1779999397512,43.89,73362.44,0.01,-0.03667,3e-05,5.75715]
[1779999402549,43.89,73361.08,0.01,-0.03673,3e-05,5.76473]
[1779999407582,43.9,73364.8,0.01,-0.03666,3e-05,5.75608]
[1779999412618,43.9,73369.99,0.01,-0.03654,3e-05,5.74114]
[1779999417653,43.9,73371.47,0.01,-0.03649,3e-05,5.73463]
[1779999422688,43.9,73366.74,0.01,-0.03661,3e-05,5.75018]
[1779999427723,43.9,73363.3,0.01,-0.03671,3e-05,5.76212]
[1779999432758,43.91,73362.84,0.01,-0.03672,3e-05,5.76441]
[1779999437793,43.91,73361.75,0.01,-0.03676,3e-05,5.76869]
[1779999442828,43.91,73344.81,0.01,-0.03721,3e-05,5.82471]
[1779999447863,43.92,73350.83,0.01,-0.03707,3e-05,5.80767]
[1779999451892,43.92,73362.98,0.01,-0.03675,3e-05,5.76774]
[1779999456929,43.92,73369.79,0.01,-0.03657,3e-05,5.74468]
[1779999461963,43.91,73369.46,0.01,-0.03656,3e-05,5.74385]
[1779999468013,43.91,73369.61,0.01,-0.03654,3e-05,5.74111]
[1779999473046,43.91,73381.39,0.01,-0.03625,3e-05,5.70414]
[1779999478082,43.91,73381.27,0.01,-0.03626,3e-05,5.70575]
[1779999483115,43.91,73375.33,0.01,-0.03642,3e-05,5.72586]
[1779999488149,43.92,73370.8,0.01,-0.03654,3e-05,5.74123]
[1779999493187,43.92,73384.92,0.01,-0.03619,3e-05,5.6967]
[1779999498225,43.92,73387.17,0.01,-0.03612,3e-05,5.68849]
[1779999503257,43.91,73386.28,0.01,-0.03614,3e-05,5.69034]
[1779999508293,43.91,73395.98,0.01,-0.0359,3e-05,5.65984]
[1779999513329,43.91,73405.28,0.01,-0.03564,2e-05,5.62686]
[1779999518363,43.91,73410.91,0.01,-0.03549,2e-05,5.60817]
[1779999523398,43.9,73406.86,0.01,-0.03558,2e-05,5.6197]
[1779999528432,43.9,73409.71,0.01,-0.03551,2e-05,5.60974]
[1779999533467,43.9,73416.08,0.01,-0.03534,2e-05,5.58895]
[1779999537110,43.9,73421.37,0.01,-0.03521,2e-05,5.57213]
[1779999540518,43.9,73438.79,0.01,-0.03478,2e-05,5.5181]
[1779999541197,43.9,73438.79,0.01,-0.03478,2e-05,5.5181]
[1779999544647,43.9,73439.45,0.01,-0.03477,2e-05,5.51596]
[1779999545897,43.9,73449.22,0.01,-0.03453,2e-05,5.48569]
[1779999545998,43.9,73463.34,0.01,-0.03419,2e-05,5.4422]
[1779999548507,43.9,73464.02,0.01,-0.03417,2e-05,5.44011]
[1779999548512,43.9,73468.97,0.01,-0.03406,2e-05,5.42523]
[1779999553643,43.9,73474.17,0.01,-0.03393,2e-05,5.40984]
[1779999557677,43.9,73455.53,0.01,-0.03439,2e-05,5.46755]
[1779999562710,43.91,73466.07,0.01,-0.03414,2e-05,5.43629]
[1779999567745,43.91,73463.96,0.01,-0.0342,2e-05,5.44409]
[1779999572783,43.92,73467.53,0.01,-0.03413,2e-05,5.4341]
[1779999578535,43.93,73469.39,0.01,-0.03412,2e-05,5.43281]
[1779999583858,43.93,73472.22,0.01,-0.03406,2e-05,5.42593]
[1779999588903,43.94,73459.08,0.01,-0.03439,2e-05,5.46835]
[1779999593946,43.94,73462.94,0.01,-0.0343,2e-05,5.45672]
[1779999598975,43.94,73464.13,0.01,-0.03428,2e-05,5.45338]
[1779999604022,43.95,73469.88,0.01,-0.03417,2e-05,5.43963]
[1779999608505,43.96,73473.63,0.01,-0.0341,2e-05,5.43115]
[1779999614079,43.96,73475.91,0.01,-0.03405,2e-05,5.42495]
[1779999617486,43.96,73474.95,0.01,-0.03408,2e-05,5.42811]
[1779999623142,43.96,73474.95,0.01,-0.03408,2e-05,5.42882]
[1779999628436,43.96,73474.87,0.01,-0.03409,2e-05,5.42948]
[1779999634219,43.96,73474.08,0.01,-0.0341,2e-05,5.43029]
[1779999637506,43.96,73474.42,0.01,-0.03409,2e-05,5.42945]
[1779999637508,43.96,73485.93,0.01,-0.03382,2e-05,5.39438]
[1779999638165,43.96,73485.93,0.01,-0.03382,2e-05,5.39438]
[1779999638172,43.96,73485.93,0.01,-0.03382,2e-05,5.39438]
[1779999638255,43.96,73496.3,0.01,-0.03357,2e-05,5.36293]
[1779999643298,43.97,73501.75,0.01,-0.03345,2e-05,5.34741]
[1779999648331,43.98,73505.33,0.01,-0.03339,2e-05,5.34008]
[1779999649963,43.98,73505.15,0.01,-0.0334,2e-05,5.34088]
[1779999650399,43.98,73505.15,0.01,-0.0334,2e-05,5.34088]
[1779999650475,43.98,73504.84,0.01,-0.03341,2e-05,5.34206]
[1779999656632,43.98,73503.35,0.01,-0.03346,2e-05,5.34832]
[1779999662436,43.98,73503.53,0.01,-0.03346,2e-05,5.34902]
[1779999667478,44.01,73491.01,0.01,-0.03383,2e-05,5.39579]
[1779999671079,44.01,73492.56,0.01,-0.03379,2e-05,5.39161]
[1779999671504,44.01,73491.47,0.01,-0.03382,2e-05,5.39511]
[1779999674965,44.02,73495.67,0.01,-0.03375,2e-05,5.38586]
[1779999675003,44.02,73495.67,0.01,-0.03375,2e-05,5.38586]
[1779999676542,44.02,73506.41,0.01,-0.0335,2e-05,5.35345]
[1779999676611,44.02,73514.85,0.01,-0.0333,2e-05,5.32817]
[1779999680828,44.02,73516.15,0.01,-0.03328,2e-05,5.32537]
[1779999686619,44.03,73517.33,0.01,-0.03326,2e-05,5.32351]
[1779999691654,44.03,73518.41,0.01,-0.03323,2e-05,5.3194]
[1779999696689,44.03,73520.0,0.01,-0.03321,2e-05,5.31602]
[1779999701724,44.04,73534.07,0.01,-0.03289,2e-05,5.27532]
[1779999707010,44.04,73513.49,0.01,-0.03339,2e-05,5.33914]
[1779999712801,44.04,73505.96,0.01,-0.03357,2e-05,5.36305]
[1779999716460,44.05,73504.19,0.01,-0.03362,2e-05,5.36882]
[1779999716493,44.05,73506.9,0.01,-0.03356,2e-05,5.36098]
[1779999721864,44.05,73514.29,0.01,-0.03339,2e-05,5.33971]
[1779999727153,44.05,73515.67,0.01,-0.03337,2e-05,5.33685]
[1779999732942,44.06,73521.82,0.01,-0.03323,2e-05,5.31951]
[1779999737976,44.06,73521.69,0.01,-0.03325,2e-05,5.32111]
[1779999743012,44.06,73523.21,0.01,-0.03322,2e-05,5.31795]
[1779999748051,44.06,73527.78,0.01,-0.03312,2e-05,5.30536]
[1779999753083,44.07,73535.79,0.01,-0.03294,2e-05,5.2806]
[1779999758117,44.07,73535.56,0.01,-0.03295,2e-05,5.28283]
[1779999763160,44.08,73537.24,0.01,-0.03292,2e-05,5.27932]
[1779999768190,44.08,73545.71,0.01,-0.03274,2e-05,5.25513]
[1779999773227,44.08,73542.61,0.01,-0.0328,2e-05,5.26355]
[1779999778260,44.07,73540.59,0.01,-0.03284,2e-05,5.26866]
[1779999783295,44.07,73540.45,0.01,-0.03284,2e-05,5.26813]
[1779999788339,44.07,73528.86,0.01,-0.0331,2e-05,5.30185]
[1779999790273,44.07,73525.49,0.01,-0.03318,2e-05,5.31172]
[1779999790357,44.07,73526.43,0.01,-0.03315,2e-05,5.30863]
[1779999796397,44.07,73525.78,0.01,-0.03318,2e-05,5.31208]
[1779999801432,44.08,73527.81,0.01,-0.03316,2e-05,5.30957]
[1779999806469,44.09,73525.91,0.01,-0.03322,2e-05,5.31723]
[1779999811503,44.08,73528.02,0.01,-0.03315,2e-05,5.30732]
[1779999816541,44.08,73526.21,0.01,-0.03318,2e-05,5.31199]
[1779999818722,44.08,73524.83,0.01,-0.03322,2e-05,5.31639]
[1779999818742,44.08,73524.2,0.01,-0.03323,2e-05,5.31854]
[1779999822163,44.09,73515.81,0.01,-0.03345,2e-05,5.34676]
[1779999822579,44.09,73512.57,0.01,-0.03354,2e-05,5.35852]
[1779999827614,44.1,73513.68,0.01,-0.03352,2e-05,5.35605]
[1779999832652,44.1,73514.35,0.01,-0.03351,2e-05,5.35493]
[1779999837684,44.11,73513.09,0.01,-0.03359,2e-05,5.36441]
[1779999842723,44.12,73512.76,0.01,-0.03361,2e-05,5.36783]
[1779999847758,44.12,73510.78,0.01,-0.03367,2e-05,5.37468]
[1779999852790,44.12,73509.89,0.01,-0.03369,2e-05,5.37818]
[1779999857824,44.13,73514.36,0.01,-0.03359,2e-05,5.36546]
[1779999862860,44.14,73513.75,0.01,-0.03364,2e-05,5.3714]
[1779999867895,44.14,73510.85,0.01,-0.03372,2e-05,5.38105]
[1779999872930,44.14,73508.81,0.01,-0.03376,2e-05,5.38575]
[1779999878206,44.14,73507.86,0.01,-0.03379,2e-05,5.38955]
[1779999885020,44.14,73507.79,0.01,-0.03379,2e-05,5.39065]
[1779999886468,44.14,73507.79,0.01,-0.03379,2e-05,5.39065]
[1779999886570,44.15,73507.78,0.01,-0.0338,2e-05,5.39097]
[1779999892068,44.15,73507.54,0.01,-0.03381,2e-05,5.39241]
[1779999898346,44.15,73504.96,0.01,-0.03388,2e-05,5.40116]
[1779999905159,44.15,73505.05,0.01,-0.03388,2e-05,5.40175]
[1779999910195,44.15,73505.38,0.01,-0.03388,2e-05,5.40138]
[1779999915229,44.15,73505.54,0.01,-0.03388,2e-05,5.40152]
[1779999920265,44.16,73505.96,0.01,-0.03387,2e-05,5.40087]
[1779999925302,44.16,73505.61,0.01,-0.03389,2e-05,5.40255]
[1779999930335,44.16,73506.58,0.01,-0.03387,2e-05,5.40023]
[1779999934364,44.17,73519.81,0.01,-0.03356,2e-05,5.36041]
[1779999939400,44.18,73526.52,0.01,-0.03345,2e-05,5.34682]
[1779999944432,44.18,73536.17,0.01,-0.03323,2e-05,5.31751]
[1779999949490,44.18,73532.37,0.01,-0.03331,2e-05,5.32764]
[1779999954524,44.19,73532.58,0.01,-0.03333,2e-05,5.33098]
[1779999959558,44.21,73524.61,0.01,-0.03359,2e-05,5.36437]
[1779999964595,44.23,73523.93,0.01,-0.03367,2e-05,5.37447]
[1779999968327,44.24,73523.28,0.01,-0.03369,2e-05,5.3782]
[1779999968842,44.24,73506.4,0.01,-0.03411,2e-05,5.4308]
[1779999974664,44.24,73508.35,0.01,-0.03406,2e-05,5.42524]
[1779999979700,44.24,73509.42,0.01,-0.03404,2e-05,5.42233]
[1779999984734,44.24,73509.75,0.01,-0.03403,2e-05,5.42169]
[1779999989769,44.24,73507.39,0.01,-0.03409,2e-05,5.4292]
[1779999995814,44.24,73506.8,0.01,-0.0341,2e-05,5.42906]
[1780000000848,44.25,73507.65,0.01,-0.03408,2e-05,5.42681]
[1780000005884,44.25,73506.27,0.01,-0.03411,2e-05,5.43131]
[1780000010919,44.25,73504.0,0.01,-0.03417,2e-05,5.43851]
[1780000015954,44.25,73502.03,0.01,-0.03422,2e-05,5.4448]
[1780000023010,44.25,73501.34,0.01,-0.03424,2e-05,5.44725]
[1780000028046,44.25,73498.43,0.01,-0.03431,2e-05,5.45639]
[1780000033676,44.25,73500.2,0.01,-0.03427,2e-05,5.4512]
[1780000036102,44.25,73526.74,0.01,-0.03364,2e-05,5.37104]
[1780000041137,44.25,73529.4,0.01,-0.03358,2e-05,5.36301]
[1780000046170,44.25,73537.56,0.01,-0.03339,2e-05,5.338]
[1780000051206,44.25,73533.54,0.01,-0.03345,2e-05,5.34634]
[1780000056241,44.24,73532.83,0.01,-0.03347,2e-05,5.34793]
[1780000061279,44.25,73536.09,0.01,-0.03339,2e-05,5.33858]
[1780000066314,44.24,73530.67,0.01,-0.03351,2e-05,5.35326]
[1780000072355,44.24,73532.79,0.01,-0.03344,2e-05,5.34451]
[1780000077390,44.23,73538.08,0.01,-0.03331,2e-05,5.32701]
[1780000082426,44.23,73538.95,0.01,-0.03327,2e-05,5.32287]
[1780000087461,44.23,73541.91,0.01,-0.0332,2e-05,5.31298]
[1780000092500,44.22,73536.97,0.01,-0.0333,2e-05,5.32673]
[1780000097532,44.22,73537.58,0.01,-0.03328,2e-05,5.32384]
[1780000102566,44.22,73536.84,0.01,-0.0333,2e-05,5.32652]
[1780000107601,44.22,73537.68,0.01,-0.03329,2e-05,5.32496]
[1780000112638,44.23,73539.8,0.01,-0.03323,2e-05,5.3173]
[1780000118679,44.23,73542.2,0.01,-0.03319,2e-05,5.31133]
[1780000123714,44.23,73545.55,0.01,-0.03312,2e-05,5.30232]
[1780000128749,44.23,73550.04,0.01,-0.03301,2e-05,5.28899]
[1780000133787,44.23,73563.71,0.01,-0.03269,2e-05,5.24706]
[1780000138851,44.23,73569.65,0.01,-0.03255,2e-05,5.22873]
[1780000144869,44.22,73568.83,0.01,-0.03256,2e-05,5.23004]
[1780000150123,44.22,73567.95,0.01,-0.03257,2e-05,5.23187]
[1780000155949,44.22,73574.46,0.01,-0.03242,2e-05,5.21172]
[1780000160983,44.22,73575.63,0.01,-0.03239,2e-05,5.2077]
[1780000166018,44.22,73575.53,0.01,-0.03238,2e-05,5.20745]
[1780000171056,44.22,73572.8,0.01,-0.03243,2e-05,5.21271]
[1780000176089,44.21,73572.84,0.01,-0.03242,2e-05,5.21204]
[1780000181123,44.21,73572.86,0.01,-0.03242,2e-05,5.21145]
[1780000186158,44.21,73569.57,0.01,-0.03249,2e-05,5.22064]
[1780000191194,44.21,73560.65,0.01,-0.03269,2e-05,5.24633]
[1780000196228,44.21,73557.51,0.01,-0.03276,2e-05,5.25483]
[1780000201264,44.21,73558.55,0.01,-0.03273,2e-05,5.25085]
[1780000206301,44.2,73558.16,0.01,-0.03273,2e-05,5.25115]
[1780000211334,44.2,73559.65,0.01,-0.03269,2e-05,5.24579]
[1780000216368,44.2,73565.36,0.01,-0.03255,2e-05,5.22813]
[1780000221403,44.2,73573.72,0.01,-0.03235,2e-05,5.2028]
[1780000226438,44.2,73576.62,0.01,-0.03229,2e-05,5.19392]
[1780000231476,44.2,73571.07,0.01,-0.0324,2e-05,5.20766]
[1780000236509,44.19,73567.07,0.01,-0.03248,2e-05,5.21904]
[1780000241545,44.19,73568.95,0.01,-0.03244,2e-05,5.21302]
[1780000246581,44.19,73563.93,0.01,-0.03255,2e-05,5.22747]
[1780000251616,44.19,73559.71,0.01,-0.03264,2e-05,5.23941]
[1780000256652,44.19,73555.37,0.01,-0.03274,2e-05,5.25175]
[1780000261686,44.19,73554.66,0.01,-0.03276,2e-05,5.25469]
[1780000264708,44.19,73535.22,0.01,-0.03322,2e-05,5.31385]
[1780000269742,44.2,73522.23,0.01,-0.03353,2e-05,5.35412]
[1780000274778,44.2,73522.99,0.01,-0.03352,2e-05,5.35277]
[1780000281043,44.2,73522.09,0.01,-0.03355,2e-05,5.3568]
[1780000287883,44.21,73521.22,0.01,-0.03358,2e-05,5.36072]
[1780000292914,44.21,73531.37,0.01,-0.03334,2e-05,5.32888]
[1780000297951,44.21,73537.9,0.01,-0.0332,2e-05,5.31041]
[1780000302991,44.21,73535.5,0.01,-0.03326,2e-05,5.31877]
[1780000308021,44.22,73533.81,0.01,-0.03331,2e-05,5.32494]
[1780000313076,44.22,73533.75,0.01,-0.03332,2e-05,5.32617]
[1780000318119,44.22,73538.11,0.01,-0.03322,2e-05,5.31413]
[1780000321321,44.22,73556.53,0.01,-0.0328,2e-05,5.25987]
[1780000327196,44.22,73568.17,0.01,-0.03254,2e-05,5.22528]
[1780000332260,44.22,73573.51,0.01,-0.03241,2e-05,5.20889]
[1780000337301,44.22,73572.01,0.01,-0.03244,2e-05,5.2128]
[1780000342334,44.22,73572.01,0.01,-0.03243,2e-05,5.21224]
[1780000347368,44.22,73574.75,0.01,-0.03237,2e-05,5.20368]
[1780000352404,44.22,73575.74,0.01,-0.03233,2e-05,5.19811]
[1780000357439,44.22,73575.74,0.01,-0.03233,2e-05,5.19777]
[1780000362475,44.22,73575.7,0.01,-0.03233,2e-05,5.19758]
[1780000367520,44.22,73568.16,0.01,-0.03249,2e-05,5.2194]
[1780000372546,44.21,73560.34,0.01,-0.03267,2e-05,5.24199]
[1780000377579,44.21,73560.55,0.01,-0.03266,2e-05,5.24067]
[1780000382616,44.21,73565.32,0.01,-0.03254,2e-05,5.22576]
[1780000387650,44.21,73567.07,0.01,-0.0325,2e-05,5.22004]
[1780000392685,44.21,73567.89,0.01,-0.03248,2e-05,5.21712]
[1780000397721,44.21,73566.42,0.01,-0.03251,2e-05,5.22095]
[1780000402759,44.2,73567.3,0.01,-0.03248,2e-05,5.21778]
[1780000407793,44.2,73566.46,0.01,-0.0325,2e-05,5.21967]
[1780000412827,44.2,73566.49,0.01,-0.03248,2e-05,5.21675]
[1780000417863,44.2,73565.52,0.01,-0.0325,2e-05,5.21911]
[1780000422898,44.2,73565.6,0.01,-0.03249,2e-05,5.21839]
[1780000427933,44.2,73565.78,0.01,-0.03248,2e-05,5.2174]
[1780000432967,44.2,73567.11,0.01,-0.03245,2e-05,5.21301]
[1780000438003,44.2,73568.24,0.01,-0.03242,2e-05,5.20927]
[1780000443039,44.19,73569.74,0.01,-0.03238,2e-05,5.20445]
[1780000448074,44.19,73573.92,0.01,-0.03229,2e-05,5.19176]
[1780000453115,44.19,73579.1,0.01,-0.03217,2e-05,5.17633]
[1780000458150,44.19,73564.28,0.01,-0.0325,2e-05,5.21987]
[1780000461170,44.19,73547.69,0.01,-0.03289,2e-05,5.26934]
[1780000466205,44.2,73540.96,0.01,-0.03305,2e-05,5.2909]
[1780000471241,44.2,73540.86,0.01,-0.03305,2e-05,5.29028]
[1780000476280,44.2,73538.72,0.01,-0.03311,2e-05,5.29803]
[1780000482466,44.21,73535.92,0.01,-0.03319,2e-05,5.30798]
[1780000487504,44.21,73526.59,0.01,-0.03342,2e-05,5.33719]
[1780000492535,44.21,73526.29,0.01,-0.03343,2e-05,5.33911]
[1780000498433,44.22,73524.86,0.01,-0.03347,2e-05,5.34457]
[1780000503472,44.22,73525.2,0.01,-0.03347,2e-05,5.34448]
[1780000508506,44.22,73525.29,0.01,-0.03348,2e-05,5.34514]
[1780000514555,44.22,73525.15,0.01,-0.03349,2e-05,5.34664]
[1780000521604,44.23,73529.98,0.01,-0.03339,2e-05,5.33346]
[1780000526639,44.23,73536.08,0.01,-0.03325,2e-05,5.31617]
[1780000531680,44.23,73537.91,0.01,-0.0332,2e-05,5.30948]
[1780000536712,44.24,73540.22,0.01,-0.03316,2e-05,5.30362]
[1780000541744,44.24,73543.23,0.01,-0.0331,2e-05,5.29568]
[1780000546779,44.24,73545.55,0.01,-0.03305,2e-05,5.29003]
[1780000551820,44.24,73547.8,0.01,-0.03301,2e-05,5.28422]
[1780000556850,44.24,73548.01,0.01,-0.033,2e-05,5.2834]
[1780000561886,44.24,73548.95,0.01,-0.03297,2e-05,5.27915]
[1780000566921,44.24,73550.47,0.01,-0.03293,2e-05,5.2742]
[1780000571181,44.24,73550.86,0.01,-0.03293,2e-05,5.27369]
[1780000571274,44.24,73554.37,0.01,-0.03285,2e-05,5.26345]
[1780000576012,44.24,73558.15,0.01,-0.03275,2e-05,5.25118]
[1780000582027,44.23,73560.31,0.01,-0.03269,2e-05,5.24311]
[1780000590085,44.23,73559.88,0.01,-0.03269,2e-05,5.24258]
[1780000599148,44.23,73558.02,0.01,-0.0327,2e-05,5.24439]
[1780000604186,44.22,73557.67,0.01,-0.03271,2e-05,5.24488]
[1780000609219,44.23,73555.51,0.01,-0.03277,2e-05,5.25273]
[1780000614254,44.23,73555.55,0.01,-0.03278,2e-05,5.25402]
[1780000619290,44.23,73555.3,0.01,-0.0328,2e-05,5.25617]
[1780000624324,44.24,73556.24,0.01,-0.03278,2e-05,5.25477]
[1780000630366,44.24,73556.36,0.01,-0.03279,2e-05,5.2561]
[1780000636408,44.25,73556.4,0.01,-0.03281,2e-05,5.25767]
[1780000641443,44.25,73556.48,0.01,-0.0328,2e-05,5.25681]
[1780000646477,44.25,73556.81,0.01,-0.03279,2e-05,5.25623]
[1780000651514,44.24,73556.68,0.01,-0.03278,2e-05,5.25325]
[1780000658562,44.24,73554.47,0.01,-0.03282,2e-05,5.25928]
[1780000663597,44.24,73554.21,0.01,-0.03282,2e-05,5.25894]
[1780000668631,44.24,73554.75,0.01,-0.0328,2e-05,5.25623]
[1780000673668,44.23,73555.52,0.01,-0.03277,2e-05,5.25287]
[1780000678703,44.23,73555.42,0.01,-0.03277,2e-05,5.25212]
[1780000683738,44.23,73553.05,0.01,-0.03282,2e-05,5.2586]
[1780000688773,44.23,73547.96,0.01,-0.03293,2e-05,5.27267]
[1780000693966,44.23,73547.85,0.01,-0.03293,2e-05,5.27356]
[1780000697510,44.23,73547.85,0.01,-0.03294,2e-05,5.27382]
[1780000697618,44.23,73547.85,0.01,-0.03294,2e-05,5.27382]
[1780000697658,44.23,73549.21,0.01,-0.03291,2e-05,5.26977]
[1780000699858,44.23,73564.81,0.01,-0.03254,2e-05,5.22294]
[1780000702666,44.23,73567.14,0.01,-0.03249,2e-05,5.21587]
[1780000702674,44.23,73567.14,0.01,-0.03249,2e-05,5.21587]
[1780000702764,44.23,73571.51,0.01,-0.03239,2e-05,5.20317]
[1780000707913,44.23,73568.72,0.01,-0.03245,2e-05,5.2108]
[1780000712950,44.22,73568.76,0.01,-0.03243,2e-05,5.20786]
[1780000717983,44.22,73567.34,0.01,-0.03246,2e-05,5.21145]
[1780000724183,44.22,73567.44,0.01,-0.03245,2e-05,5.21062]
[1780000730080,44.22,73566.08,0.01,-0.03248,2e-05,5.21412]
[1780000735103,44.22,73570.64,0.01,-0.03236,2e-05,5.19907]
[1780000740141,44.22,73572.77,0.01,-0.03231,2e-05,5.19256]
[1780000741251,44.22,73572.77,0.01,-0.03231,2e-05,5.19256]
[1780000741355,44.22,73585.42,0.01,-0.03203,2e-05,5.15527]
[1780000742048,44.22,73585.42,0.01,-0.03203,2e-05,5.15527]
[1780000742154,44.22,73585.54,0.01,-0.03202,2e-05,5.15492]
[1780000747280,44.21,73584.96,0.01,-0.03202,2e-05,5.15493]
[1780000751319,44.21,73584.82,0.01,-0.03202,2e-05,5.15417]
[1780000751402,44.2,73585.07,0.01,-0.03199,2e-05,5.1511]
[1780000754262,44.2,73586.16,0.01,-0.03196,2e-05,5.14674]
[1780000754281,44.2,73586.16,0.01,-0.03196,2e-05,5.14616]
[1780000759497,44.19,73587.35,0.01,-0.03192,2e-05,5.14095]
[1780000764237,44.19,73570.18,0.01,-0.03231,2e-05,5.1915]
[1780000771355,44.19,73568.99,0.01,-0.03232,2e-05,5.19256]
[1780000776390,44.19,73567.72,0.01,-0.03235,2e-05,5.19618]
[1780000781424,44.19,73568.14,0.01,-0.03234,2e-05,5.1948]
[1780000786460,44.19,73568.49,0.01,-0.03233,2e-05,5.19367]
[1780000791495,44.19,73567.07,0.01,-0.03236,2e-05,5.19776]
[1780000796529,44.19,73567.25,0.01,-0.03235,2e-05,5.19711]
[1780000801567,44.19,73568.35,0.01,-0.03233,2e-05,5.19375]
[1780000806600,44.19,73568.11,0.01,-0.03233,2e-05,5.19438]
[1780000814813,44.19,73567.99,0.01,-0.03235,2e-05,5.19613]
[1780000820700,44.2,73577.55,0.01,-0.03215,2e-05,5.17035]
[1780000825733,44.2,73576.96,0.01,-0.03216,2e-05,5.17218]
[1780000830768,44.2,73581.66,0.01,-0.03205,2e-05,5.15837]
[1780000835805,44.2,73576.37,0.01,-0.03216,2e-05,5.17169]
[1780000840838,44.2,73577.9,0.01,-0.03213,2e-05,5.16708]
[1780000845874,44.2,73578.79,0.01,-0.03211,2e-05,5.16434]
[1780000850907,44.2,73578.65,0.01,-0.03211,2e-05,5.16461]
[1780000855942,44.2,73581.04,0.01,-0.03205,2e-05,5.15741]
[1780000860981,44.2,73580.42,0.01,-0.03206,2e-05,5.15909]
[1780000866021,44.2,73583.64,0.01,-0.03199,2e-05,5.14947]
[1780000871052,44.2,73586.61,0.01,-0.03192,2e-05,5.14072]
[1780000876086,44.2,73584.98,0.01,-0.03196,2e-05,5.1455]
[1780000881120,44.2,73582.83,0.01,-0.03201,2e-05,5.15173]
[1780000886158,44.2,73583.49,0.01,-0.03199,2e-05,5.1497]
[1780000892202,44.2,73584.04,0.01,-0.03198,2e-05,5.14727]
[1780000897233,44.21,73582.31,0.01,-0.03204,2e-05,5.15478]
[1780000902269,44.21,73582.98,0.01,-0.03204,2e-05,5.15524]
[1780000907304,44.22,73583.68,0.01,-0.03204,2e-05,5.15561]
[1780000912339,44.22,73583.58,0.01,-0.03205,2e-05,5.15732]
[1780000917373,44.22,73583.34,0.01,-0.03206,2e-05,5.15791]
[1780000922408,44.22,73583.26,0.01,-0.03206,2e-05,5.158]
[1780000927444,44.22,73582.98,0.01,-0.03207,2e-05,5.15919]
[1780000932479,44.23,73583.25,0.01,-0.03208,2e-05,5.16077]
[1780000937513,44.24,73581.97,0.01,-0.03213,2e-05,5.16734]
[1780000942549,44.24,73581.76,0.01,-0.03214,2e-05,5.16876]
[1780000948591,44.24,73583.24,0.01,-0.03211,2e-05,5.16419]
[1780000953630,44.24,73577.71,0.01,-0.03222,2e-05,5.17802]
[1780000958662,44.24,73573.78,0.01,-0.0323,2e-05,5.18919]
[1780000963704,44.24,73576.44,0.01,-0.03224,2e-05,5.18095]
[1780000968735,44.24,73577.06,0.01,-0.03222,2e-05,5.17877]
[1780000973768,44.24,73575.6,0.01,-0.03225,2e-05,5.18269]
[1780000978804,44.23,73581.73,0.01,-0.03211,2e-05,5.16427]
[1780000984847,44.23,73583.34,0.01,-0.03207,2e-05,5.15923]
[1780000989881,44.23,73581.19,0.01,-0.03212,2e-05,5.16527]
[1780000994917,44.23,73581.68,0.01,-0.03211,2e-05,5.16356]
[1780000999951,44.23,73581.61,0.01,-0.03211,2e-05,5.16351]
[1780001004987,44.23,73584.08,0.01,-0.03205,2e-05,5.15601]
[1780001008016,44.23,73599.09,0.01,-0.03171,2e-05,5.11196]
[1780001009803,44.23,73599.36,0.01,-0.0317,2e-05,5.11122]
[1780001010044,44.23,73598.81,0.01,-0.03172,2e-05,5.11287]
[1780001010368,44.23,73598.81,0.01,-0.03172,2e-05,5.11287]
[1780001010468,44.23,73598.81,0.01,-0.03172,2e-05,5.11287]
[1780001011031,44.23,73608.54,0.01,-0.03149,2e-05,5.08233]
[1780001015679,44.23,73619.75,0.01,-0.03123,2e-05,5.04838]
[1780001016067,44.23,73619.5,0.01,-0.03123,2e-05,5.04914]
[1780001021104,44.23,73620.43,0.01,-0.03122,2e-05,5.04727]
[1780001023022,44.23,73619.72,0.01,-0.03124,2e-05,5.04999]
[1780001023116,44.23,73620.2,0.01,-0.03123,2e-05,5.04926]
[1780001028150,44.24,73616.99,0.01,-0.03133,2e-05,5.06184]
[1780001033186,44.25,73617.53,0.01,-0.03134,2e-05,5.06346]
[1780001038222,44.26,73622.63,0.01,-0.03125,2e-05,5.05189]
[1780001042156,44.26,73623.26,0.01,-0.03125,2e-05,5.05138]
[1780001047810,44.27,73630.86,0.01,-0.0311,2e-05,5.03244]
[1780001047816,44.27,73630.86,0.01,-0.0311,2e-05,5.0328]
[1780001053326,44.27,73627.23,0.01,-0.03119,2e-05,5.04415]
[1780001058361,44.27,73626.61,0.01,-0.03121,2e-05,5.04673]
[1780001066450,44.28,73626.65,0.01,-0.03122,2e-05,5.0478]
[1780001067849,44.28,73626.65,0.01,-0.03122,2e-05,5.0478]
[1780001067906,44.28,73622.27,0.01,-0.03132,2e-05,5.06077]
[1780001072055,44.28,73611.63,0.01,-0.03156,2e-05,5.09188]
[1780001072060,44.28,73611.63,0.01,-0.03154,2e-05,5.08981]
[1780001077500,44.28,73611.63,0.01,-0.03155,2e-05,5.09023]
[1780001082539,44.28,73609.77,0.01,-0.03159,2e-05,5.09608]
[1780001089587,44.27,73610.88,0.01,-0.03154,2e-05,5.0891]
[1780001094623,44.26,73611.43,0.01,-0.0315,2e-05,5.08438]
[1780001099657,44.26,73614.42,0.01,-0.03142,2e-05,5.07319]
[1780001102267,44.26,73612.72,0.01,-0.03146,2e-05,5.07813]
[1780001102679,44.25,73603.15,0.01,-0.03166,2e-05,5.10497]
[1780001104695,44.25,73588.1,0.01,-0.032,2e-05,5.1491]
[1780001109733,44.25,73584.11,0.01,-0.03209,2e-05,5.16073]
[1780001114765,44.25,73583.1,0.01,-0.03211,2e-05,5.1636]
[1780001115401,44.25,73583.1,0.01,-0.03211,2e-05,5.1636]
[1780001115771,44.25,73583.14,0.01,-0.03211,2e-05,5.16283]
[1780001120807,44.24,73582.68,0.01,-0.03209,2e-05,5.16093]
[1780001125842,44.24,73583.63,0.01,-0.03205,2e-05,5.15493]
[1780001130880,44.23,73582.95,0.01,-0.03206,2e-05,5.15626]
[1780001135918,44.23,73581.32,0.01,-0.03208,2e-05,5.15873]
[1780001140952,44.23,73566.41,0.01,-0.03242,2e-05,5.20253]
[1780001145986,44.23,73563.12,0.01,-0.03249,2e-05,5.21178]
[1780001151021,44.23,73552.43,0.01,-0.03273,2e-05,5.24289]
[1780001156057,44.23,73551.03,0.01,-0.03276,2e-05,5.24627]
[1780001161092,44.23,73548.39,0.01,-0.03281,2e-05,5.25325]
[1780001166126,44.22,73545.33,0.01,-0.03288,2e-05,5.26145]
[1780001171160,44.22,73547.7,0.01,-0.03281,2e-05,5.25339]
[1780001176196,44.22,73550.24,0.01,-0.03275,2e-05,5.2449]
[1780001181233,44.22,73551.36,0.01,-0.03272,2e-05,5.24065]
[1780001186266,44.21,73552.27,0.01,-0.03269,2e-05,5.237]
[1780001188280,44.21,73567.68,0.01,-0.03233,2e-05,5.19103]
[1780001194322,44.21,73569.39,0.01,-0.03228,2e-05,5.18312]
[1780001199359,44.21,73578.28,0.01,-0.03207,2e-05,5.15645]
[1780001204393,44.21,73581.51,0.01,-0.03199,2e-05,5.14677]
[1780001209430,44.21,73581.64,0.01,-0.03199,2e-05,5.14622]
[1780001215470,44.21,73581.69,0.01,-0.03197,2e-05,5.14402]
[1780001220506,44.2,73580.23,0.01,-0.03198,2e-05,5.14509]
[1780001225540,44.19,73567.83,0.01,-0.03225,2e-05,5.18013]
[1780001230577,44.19,73567.5,0.01,-0.03224,2e-05,5.17885]
[1780001235612,44.18,73575.29,0.01,-0.03204,2e-05,5.15243]
[1780001241654,44.17,73576.36,0.01,-0.03199,2e-05,5.1453]
[1780001246689,44.16,73580.35,0.01,-0.03187,2e-05,5.13033]
[1780001251730,44.15,73582.28,0.01,-0.03179,2e-05,5.11929]
[1780001256765,44.14,73582.79,0.01,-0.03176,2e-05,5.11478]
[1780001261801,44.14,73581.48,0.01,-0.03178,2e-05,5.11754]
[1780001266836,44.14,73580.7,0.01,-0.0318,2e-05,5.12003]
[1780001271871,44.14,73580.35,0.01,-0.03181,2e-05,5.12125]
[1780001276906,44.14,73580.27,0.01,-0.03181,2e-05,5.12168]
[1780001285969,44.14,73580.26,0.01,-0.03181,2e-05,5.12209]
[1780001291005,44.14,73580.02,0.01,-0.03182,2e-05,5.12301]
[1780001294684,44.14,73585.15,0.01,-0.03171,2e-05,5.10816]
[1780001294929,44.14,73585.15,0.01,-0.03171,2e-05,5.10816]
[1780001295033,44.15,73588.8,0.01,-0.03162,2e-05,5.09757]
[1780001296445,44.15,73588.8,0.01,-0.03162,2e-05,5.09757]
[1780001296468,44.15,73600.34,0.01,-0.03137,2e-05,5.06402]
[1780001298982,44.15,73598.33,0.01,-0.03141,2e-05,5.07017]
[1780001299063,44.15,73598.33,0.01,-0.03142,2e-05,5.07031]
[1780001307121,44.15,73596.65,0.01,-0.03146,2e-05,5.0763]
[1780001312172,44.15,73591.16,0.01,-0.03158,2e-05,5.09072]
[1780001317216,44.15,73578.08,0.01,-0.03187,2e-05,5.12936]
[1780001323259,44.15,73577.92,0.01,-0.03188,2e-05,5.13007]
[1780001328459,44.15,73576.23,0.01,-0.03192,2e-05,5.13521]
[1780001334339,44.15,73576.95,0.01,-0.0319,2e-05,5.13326]
[1780001339370,44.15,73575.71,0.01,-0.03192,2e-05,5.13514]
[1780001343399,44.14,73592.56,0.01,-0.03153,2e-05,5.08411]
[1780001348434,44.15,73592.04,0.01,-0.03154,2e-05,5.0862]
[1780001353473,44.15,73591.57,0.01,-0.03156,2e-05,5.08818]
[1780001358505,44.15,73592.17,0.01,-0.03155,2e-05,5.08708]
[1780001365552,44.15,73591.4,0.01,-0.03157,2e-05,5.09027]
[1780001370588,44.15,73590.88,0.01,-0.03159,2e-05,5.09245]
[1780001376630,44.16,73594.53,0.01,-0.0315,2e-05,5.08043]
[1780001381668,44.16,73593.65,0.01,-0.03153,2e-05,5.08376]
[1780001386700,44.16,73586.35,0.01,-0.0317,2e-05,5.10576]
[1780001391736,44.16,73584.25,0.01,-0.03175,2e-05,5.11245]
[1780001396772,44.16,73584.68,0.01,-0.03174,2e-05,5.11173]
[1780001401809,44.16,73584.86,0.01,-0.03174,2e-05,5.11175]
[1780001406843,44.16,73579.72,0.01,-0.03186,2e-05,5.12726]
[1780001411877,44.17,73579.66,0.01,-0.03186,2e-05,5.12781]
[1780001416914,44.17,73584.94,0.01,-0.03175,2e-05,5.1127]
[1780001421949,44.16,73586.47,0.01,-0.0317,2e-05,5.10619]
[1780001426987,44.16,73587.05,0.01,-0.03169,2e-05,5.105]
[1780001432029,44.16,73588.35,0.01,-0.03165,2e-05,5.0996]
[1780001437057,44.17,73592.0,0.01,-0.03157,2e-05,5.08958]
[1780001442092,44.16,73595.62,0.01,-0.03149,2e-05,5.07844]
[1780001447127,44.17,73595.22,0.01,-0.0315,2e-05,5.08034]
[1780001452165,44.17,73595.08,0.01,-0.03151,2e-05,5.08143]
[1780001457196,44.17,73590.34,0.01,-0.03162,2e-05,5.09588]
[1780001462231,44.17,73590.01,0.01,-0.03163,2e-05,5.09738]
[1780001467267,44.17,73589.82,0.01,-0.03164,2e-05,5.09847]
[1780001472303,44.17,73589.37,0.01,-0.03166,2e-05,5.10031]
[1780001477338,44.17,73590.75,0.01,-0.03163,2e-05,5.09681]
[1780001482372,44.18,73593.62,0.01,-0.03157,2e-05,5.089]
[1780001487407,44.18,73593.06,0.01,-0.03159,2e-05,5.09125]
[1780001492442,44.18,73593.84,0.01,-0.03156,2e-05,5.08735]
[1780001497477,44.18,73593.26,0.01,-0.03158,2e-05,5.08967]
[1780001502511,44.18,73589.76,0.01,-0.03166,2e-05,5.10048]
[1780001507547,44.18,73589.33,0.01,-0.03168,2e-05,5.10225]
[1780001512582,44.19,73589.68,0.01,-0.03167,2e-05,5.10174]
[1780001517617,44.19,73589.44,0.01,-0.03168,2e-05,5.10296]
[1780001522652,44.19,73589.77,0.01,-0.03168,2e-05,5.1025]
[1780001527686,44.19,73590.81,0.01,-0.03166,2e-05,5.1]
[1780001532721,44.19,73590.78,0.01,-0.03166,2e-05,5.10062]
[1780001537758,44.19,73590.82,0.01,-0.03167,2e-05,5.10103]
[1780001542793,44.19,73590.74,0.01,-0.03167,2e-05,5.10178]
[1780001548833,44.2,73590.64,0.01,-0.03168,2e-05,5.10269]
[1780001553871,44.2,73591.04,0.01,-0.03166,2e-05,5.0998]
[1780001558903,44.2,73589.73,0.01,-0.03169,2e-05,5.10414]
[1780001570157,44.2,73589.13,0.01,-0.03172,2e-05,5.10706]
[1780001576026,44.2,73571.95,0.01,-0.03211,2e-05,5.15777]
[1780001581061,44.2,73568.26,0.01,-0.03219,2e-05,5.16863]
[1780001586096,44.2,73562.23,0.01,-0.03233,2e-05,5.18627]
[1780001591133,44.2,73561.23,0.01,-0.03235,2e-05,5.18887]
[1780001596166,44.2,73560.61,0.01,-0.03236,2e-05,5.19043]
[1780001601201,44.2,73559.26,0.01,-0.03239,2e-05,5.19395]
[1780001606237,44.2,73561.0,0.01,-0.03234,2e-05,5.1884]
[1780001611272,44.2,73568.62,0.01,-0.03215,2e-05,5.16338]
[1780001616312,44.2,73570.98,0.01,-0.0321,2e-05,5.15626]
[1780001621346,44.2,73572.04,0.01,-0.03207,2e-05,5.15302]
[1780001626383,44.2,73572.58,0.01,-0.03206,2e-05,5.15131]
[1780001631420,44.2,73572.29,0.01,-0.03207,2e-05,5.15205]
[1780001636454,44.2,73571.15,0.01,-0.0321,2e-05,5.15633]
[1780001641491,44.2,73569.8,0.01,-0.03213,2e-05,5.16022]
[1780001646523,44.2,73568.91,0.01,-0.03215,2e-05,5.16275]
[1780001652565,44.2,73567.77,0.01,-0.03217,2e-05,5.16601]
[1780001657601,44.2,73567.31,0.01,-0.03218,2e-05,5.1673]
[1780001663643,44.2,73566.14,0.01,-0.03221,2e-05,5.17072]
[1780001668678,44.2,73565.37,0.01,-0.03223,2e-05,5.17298]
[1780001675727,44.2,73564.67,0.01,-0.03223,2e-05,5.17282]
[1780001680762,44.2,73564.48,0.01,-0.03224,2e-05,5.17343]
[1780001685796,44.2,73563.96,0.01,-0.03225,2e-05,5.17503]
[1780001690832,44.2,73564.52,0.01,-0.03224,2e-05,5.17346]
[1780001695870,44.2,73565.37,0.01,-0.03222,2e-05,5.17107]
[1780001701072,44.2,73568.21,0.01,-0.03215,2e-05,5.16278]
[1780001706385,44.2,73561.17,0.01,-0.03231,2e-05,5.18355]
[1780001711980,44.2,73554.96,0.01,-0.03245,2e-05,5.2017]
[1780001717016,44.2,73549.42,0.01,-0.03258,2e-05,5.21784]
[1780001718262,44.2,73549.42,0.01,-0.03258,2e-05,5.21784]
[1780001718339,44.2,73535.78,0.01,-0.03289,2e-05,5.25836]
[1780001719238,44.2,73535.78,0.01,-0.03289,2e-05,5.25836]
[1780001719279,44.2,73504.21,0.01,-0.03363,2e-05,5.35308]
[1780001721020,44.2,73504.21,0.01,-0.03363,2e-05,5.35292]
[1780001721236,44.2,73501.76,0.01,-0.03369,2e-05,5.36052]
[1780001723085,44.2,73502.05,0.01,-0.03369,2e-05,5.35981]
[1780001723186,44.2,73501.8,0.01,-0.03369,2e-05,5.36074]
[1780001724168,44.2,73501.8,0.01,-0.03369,2e-05,5.36074]
[1780001724233,44.2,73500.91,0.01,-0.03371,2e-05,5.3631]
[1780001730108,44.2,73503.43,0.01,-0.03365,2e-05,5.3555]
[1780001735143,44.2,73504.5,0.01,-0.03362,2e-05,5.3509]
[1780001741378,44.2,73506.1,0.01,-0.03359,2e-05,5.34741]
[1780001750248,44.21,73507.67,0.01,-0.03357,2e-05,5.34432]
[1780001755284,44.21,73508.89,0.01,-0.03355,2e-05,5.34142]
[1780001755985,44.21,73508.89,0.01,-0.03355,2e-05,5.34142]
[1780001757994,44.21,73511.45,0.01,-0.03348,2e-05,5.33364]
[1780001762634,44.21,73514.58,0.01,-0.03341,2e-05,5.32417]
[1780001762725,44.21,73515.03,0.01,-0.0334,2e-05,5.32256]
[1780001768376,44.2,73508.57,0.01,-0.03354,2e-05,5.34047]
[1780001773412,44.2,73502.26,0.01,-0.03368,2e-05,5.35882]
[1780001778446,44.2,73488.07,0.01,-0.03402,2e-05,5.40178]
[1780001783481,44.2,73482.97,0.01,-0.03414,2e-05,5.41781]
[1780001788516,44.2,73477.64,0.01,-0.03427,2e-05,5.4345]
[1780001793551,44.2,73479.44,0.01,-0.03422,2e-05,5.42703]
[1780001799596,44.21,73480.8,0.01,-0.03419,2e-05,5.42333]
[1780001804629,44.21,73494.11,0.01,-0.03388,2e-05,5.38329]
[1780001809665,44.2,73503.75,0.01,-0.03363,2e-05,5.35226]
[1780001815706,44.2,73505.18,0.01,-0.03359,2e-05,5.346]
[1780001820741,44.19,73507.18,0.01,-0.03353,2e-05,5.33839]
[1780001825777,44.19,73507.79,0.01,-0.0335,2e-05,5.33502]
[1780001832019,44.18,73507.42,0.01,-0.0335,2e-05,5.3343]
[1780001837861,44.19,73508.23,0.01,-0.03348,2e-05,5.33259]
[1780001842899,44.19,73505.47,0.01,-0.03356,2e-05,5.34197]
[1780001847934,44.19,73506.11,0.01,-0.03355,2e-05,5.34102]
[1780001852969,44.19,73504.52,0.01,-0.03358,2e-05,5.34451]
[1780001858015,44.2,73507.89,0.01,-0.03351,2e-05,5.33532]
[1780001863047,44.2,73512.21,0.01,-0.03341,2e-05,5.32338]
[1780001868082,44.2,73507.39,0.01,-0.03354,2e-05,5.33897]
[1780001873117,44.2,73506.92,0.01,-0.03355,2e-05,5.34127]
[1780001879160,44.21,73506.68,0.01,-0.03357,2e-05,5.34299]
[1780001885203,44.21,73506.76,0.01,-0.03357,2e-05,5.34369]
[1780001892441,44.21,73507.2,0.01,-0.03357,2e-05,5.34354]
[1780001898292,44.21,73509.32,0.01,-0.03353,2e-05,5.33786]
[1780001903328,44.22,73511.23,0.01,-0.03349,2e-05,5.33283]
[1780001908363,44.22,73511.89,0.01,-0.03348,2e-05,5.33157]
[1780001913398,44.22,73511.47,0.01,-0.03348,2e-05,5.33125]
[1780001918432,44.22,73508.88,0.01,-0.03354,2e-05,5.33974]
[1780001923467,44.22,73506.59,0.01,-0.0336,2e-05,5.34728]
[1780001928503,44.22,73500.8,0.01,-0.03374,2e-05,5.36532]
[1780001933537,44.22,73509.45,0.01,-0.03354,2e-05,5.33963]
[1780001938572,44.22,73509.71,0.01,-0.03352,2e-05,5.33706]
[1780001943608,44.22,73509.54,0.01,-0.03351,2e-05,5.33567]
[1780001948644,44.21,73509.15,0.01,-0.03351,2e-05,5.33497]
[1780001954687,44.21,73510.53,0.01,-0.03346,2e-05,5.32865]
[1780001959722,44.2,73508.6,0.01,-0.03349,2e-05,5.33269]
[1780001964757,44.2,73508.3,0.01,-0.03348,2e-05,5.3318]
[1780001970801,44.19,73508.63,0.01,-0.03346,2e-05,5.32869]
[1780001975837,44.19,73502.8,0.01,-0.03357,2e-05,5.34219]
[1780001980870,44.19,73502.65,0.01,-0.03358,2e-05,5.34282]
[1780001985904,44.19,73503.17,0.01,-0.03357,2e-05,5.34193]
[1780001990939,44.19,73503.51,0.01,-0.03357,2e-05,5.34157]
[1780001995974,44.19,73508.57,0.01,-0.03345,2e-05,5.32706]
[1780002001010,44.19,73521.32,0.01,-0.03315,2e-05,5.28851]
[1780002006050,44.19,73529.25,0.01,-0.03296,2e-05,5.26343]
[1780002012091,44.18,73528.05,0.01,-0.03297,2e-05,5.26563]
[1780002017320,44.18,73524.4,0.01,-0.03305,2e-05,5.2754]
[1780002023167,44.18,73522.52,0.01,-0.03308,2e-05,5.27966]
[1780002028203,44.18,73518.55,0.01,-0.03317,2e-05,5.29041]
[1780002033239,44.17,73516.73,0.01,-0.03319,2e-05,5.29238]
[1780002038276,44.17,73515.66,0.01,-0.0332,2e-05,5.29441]
[1780002043311,44.17,73517.12,0.01,-0.03316,2e-05,5.28889]
[1780002048346,44.16,73516.75,0.01,-0.03316,2e-05,5.28892]
[1780002053381,44.16,73517.7,0.01,-0.03313,2e-05,5.28512]
[1780002058427,44.16,73517.66,0.01,-0.03312,2e-05,5.28418]
[1780002063463,44.16,73511.86,0.01,-0.03325,2e-05,5.30049]
[1780002069505,44.15,73510.85,0.01,-0.03326,2e-05,5.30208]
[1780002074542,44.15,73512.93,0.01,-0.03321,2e-05,5.29463]
[1780002079576,44.15,73513.4,0.01,-0.03319,2e-05,5.29208]
[1780002084610,44.14,73513.58,0.01,-0.03317,2e-05,5.29041]
[1780002091659,44.14,73512.87,0.01,-0.03317,2e-05,5.28871]
[1780002096694,44.14,73516.62,0.01,-0.03307,2e-05,5.27644]
[1780002101728,44.13,73512.59,0.01,-0.03316,2e-05,5.2875]
[1780002107966,44.13,73510.83,0.01,-0.03319,2e-05,5.2913]
[1780002118037,44.13,73511.13,0.01,-0.03316,2e-05,5.28834]
[1780002123886,44.12,73525.57,0.01,-0.03282,2e-05,5.24406]
[1780002128934,44.12,73524.06,0.01,-0.03285,2e-05,5.24792]
[1780002133954,44.12,73510.42,0.01,-0.03316,2e-05,5.28805]
[1780002141002,44.12,73501.64,0.01,-0.03336,2e-05,5.31286]
[1780002147051,44.11,73502.42,0.01,-0.03333,2e-05,5.30907]
[1780002147804,44.11,73502.42,0.01,-0.03333,2e-05,5.30907]
[1780002148247,44.11,73499.45,0.01,-0.03339,2e-05,5.31779]
[1780002151749,44.11,73495.86,0.01,-0.03346,2e-05,5.32558]
[1780002152080,44.11,73495.73,0.01,-0.03346,2e-05,5.32569]
[1780002157116,44.1,73496.84,0.01,-0.03342,2e-05,5.32093]
[1780002162150,44.1,73498.84,0.01,-0.03337,2e-05,5.31351]
[1780002167185,44.1,73499.75,0.01,-0.03333,2e-05,5.3094]
[1780002174234,44.1,73500.75,0.01,-0.03331,2e-05,5.3065]
[1780002179269,44.1,73501.47,0.01,-0.0333,2e-05,5.30548]
[1780002185315,44.1,73499.71,0.01,-0.03336,2e-05,5.31212]
[1780002190347,44.11,73499.95,0.01,-0.03336,2e-05,5.31248]
[1780002195384,44.11,73509.04,0.01,-0.03315,2e-05,5.28623]
[1780002200419,44.11,73509.2,0.01,-0.03316,2e-05,5.28704]
[1780002206462,44.11,73512.72,0.01,-0.03307,2e-05,5.27605]
[1780002213519,44.11,73512.47,0.01,-0.03305,2e-05,5.27295]
[1780002218747,44.11,73512.66,0.01,-0.03304,2e-05,5.27127]
[1780002224594,44.1,73513.86,0.01,-0.033,2e-05,5.2664]
[1780002233657,44.1,73513.83,0.01,-0.03299,2e-05,5.26464]
[1780002238894,44.09,73508.46,0.01,-0.03311,2e-05,5.27968]
[1780002244734,44.09,73505.94,0.01,-0.03316,2e-05,5.28587]
[1780002246080,44.09,73505.94,0.01,-0.03316,2e-05,5.28587]
[1780002246130,44.09,73493.86,0.01,-0.03344,2e-05,5.32177]
[1780002250659,44.09,73488.38,0.01,-0.03357,2e-05,5.33891]
[1780002250776,44.09,73488.38,0.01,-0.03357,2e-05,5.33909]
[1780002255810,44.09,73480.52,0.01,-0.03375,2e-05,5.3623]
[1780002260846,44.09,73477.41,0.01,-0.03382,2e-05,5.37092]
[1780002266888,44.08,73476.15,0.01,-0.03383,2e-05,5.37253]
[1780002273938,44.08,73475.1,0.01,-0.03384,2e-05,5.37286]
[1780002279196,44.08,73472.58,0.01,-0.03389,2e-05,5.37929]
[1780002285016,44.07,73472.89,0.01,-0.03387,2e-05,5.37613]
[1780002291059,44.07,73473.14,0.01,-0.03384,2e-05,5.37319]
[1780002296094,44.06,73475.65,0.01,-0.03377,2e-05,5.3638]
[1780002302137,44.06,73475.8,0.01,-0.03375,2e-05,5.36131]
[1780002307171,44.05,73465.28,0.01,-0.03399,2e-05,5.39158]
[1780002312206,44.05,73465.49,0.01,-0.03397,2e-05,5.3895]
[1780002318248,44.04,73467.71,0.01,-0.03391,2e-05,5.38092]
[1780002324293,44.05,73468.35,0.01,-0.0339,2e-05,5.37972]
[1780002329545,44.05,73468.66,0.01,-0.03389,2e-05,5.37939]
[1780002335367,44.05,73469.05,0.01,-0.03388,2e-05,5.3766]
[1780002340402,44.05,73470.06,0.01,-0.03386,2e-05,5.3741]
[1780002345436,44.05,73477.31,0.01,-0.03368,2e-05,5.35176]
[1780002350471,44.05,73483.61,0.01,-0.03353,2e-05,5.33201]
[1780002351103,44.05,73483.61,0.01,-0.03353,2e-05,5.33201]
[1780002351478,44.05,73483.42,0.01,-0.03353,2e-05,5.33278]
[1780002357528,44.05,73485.04,0.01,-0.03351,2e-05,5.32908]
[1780002357855,44.05,73485.04,0.01,-0.03351,2e-05,5.32908]
[1780002357948,44.05,73485.04,0.01,-0.03351,2e-05,5.32908]
[1780002358532,44.05,73489.53,0.01,-0.0334,2e-05,5.31571]
[1780002360200,44.05,73490.99,0.01,-0.03337,2e-05,5.31153]
[1780002360547,44.05,73489.77,0.01,-0.0334,2e-05,5.31545]
[1780002365586,44.06,73491.36,0.01,-0.03337,2e-05,5.31181]
[1780002371073,44.06,73491.09,0.01,-0.03338,2e-05,5.31358]
[1780002376663,44.06,73493.0,0.01,-0.03335,2e-05,5.30962]
[1780002381699,44.07,73492.88,0.01,-0.03336,2e-05,5.31119]
[1780002386734,44.07,73499.95,0.01,-0.03321,2e-05,5.29119]
[1780002391769,44.07,73500.15,0.01,-0.0332,2e-05,5.28973]
[1780002395499,44.08,73499.58,0.01,-0.03322,2e-05,5.29201]
[1780002395579,44.08,73505.62,0.01,-0.03308,2e-05,5.27443]
[1780002397290,44.08,73506.09,0.01,-0.03307,2e-05,5.27302]
[1780002397339,44.08,73506.3,0.01,-0.03306,2e-05,5.27204]
[1780002399614,44.08,73506.3,0.01,-0.03306,2e-05,5.27204]
[1780002399772,44.08,73506.3,0.01,-0.03306,2e-05,5.27204]
[1780002400100,44.08,73507.27,0.01,-0.03304,2e-05,5.26877]
[1780002406880,44.07,73507.35,0.01,-0.03303,2e-05,5.26729]
[1780002411914,44.07,73508.48,0.01,-0.03299,2e-05,5.26303]
[1780002416954,44.07,73510.61,0.01,-0.03294,2e-05,5.25577]
[1780002421984,44.07,73499.07,0.01,-0.0332,2e-05,5.28943]
[1780002427020,44.06,73494.37,0.01,-0.0333,2e-05,5.30232]
[1780002432055,44.06,73499.75,0.01,-0.03316,2e-05,5.28489]
[1780002437092,44.06,73502.65,0.01,-0.03309,2e-05,5.2751]
[1780002442129,44.05,73513.76,0.01,-0.03282,2e-05,5.24097]
[1780002450420,44.05,73510.9,0.01,-0.03288,2e-05,5.24817]
[1780002456241,44.05,73507.81,0.01,-0.03293,2e-05,5.25421]
[1780002461276,44.05,73509.22,0.01,-0.03289,2e-05,5.24918]
[1780002466312,44.04,73509.71,0.01,-0.03287,2e-05,5.24695]
[1780002471353,44.04,73510.01,0.01,-0.03287,2e-05,5.24582]
[1780002476382,44.04,73510.47,0.01,-0.03285,2e-05,5.24373]
[1780002481417,44.04,73511.27,0.01,-0.03282,2e-05,5.24063]
[1780002486452,44.04,73524.84,0.01,-0.03251,2e-05,5.19958]
[1780002491486,44.04,73527.88,0.01,-0.03243,2e-05,5.19023]
[1780002496523,44.04,73528.87,0.01,-0.03241,2e-05,5.18703]
[1780002501558,44.04,73526.83,0.01,-0.03245,2e-05,5.19285]
[1780002507601,44.04,73525.98,0.01,-0.03247,2e-05,5.19501]
[1780002512638,44.03,73526.83,0.01,-0.03244,2e-05,5.18993]
[1780002516593,44.03,73527.67,0.01,-0.03242,2e-05,5.18727]
[1780002516718,44.03,73536.6,0.01,-0.03221,2e-05,5.16073]
[1780002517460,44.03,73536.6,0.01,-0.03221,2e-05,5.16073]
[1780002517675,44.03,73537.45,0.01,-0.03219,2e-05,5.15816]
[1780002518681,44.03,73553.44,0.01,-0.03183,2e-05,5.11099]
[1780002523713,44.04,73562.25,0.01,-0.03164,2e-05,5.08667]
[1780002524628,44.04,73562.25,0.01,-0.03164,2e-05,5.08667]
[1780002524720,44.04,73562.42,0.01,-0.03164,2e-05,5.08679]
[1780002529757,44.05,73565.67,0.01,-0.03159,2e-05,5.08033]
[1780002534797,44.06,73562.68,0.01,-0.03168,2e-05,5.0922]
[1780002539833,44.06,73561.01,0.01,-0.03174,2e-05,5.10007]
[1780002545086,44.07,73555.66,0.01,-0.03188,2e-05,5.11862]
[1780002550908,44.08,73558.43,0.01,-0.03184,2e-05,5.11381]
[1780002555943,44.09,73554.71,0.01,-0.03195,2e-05,5.12751]
[1780002560978,44.09,73555.73,0.01,-0.03195,2e-05,5.12722]
[1780002566440,44.1,73556.29,0.01,-0.03195,2e-05,5.12774]
[1780002569236,44.1,73556.82,0.01,-0.03195,2e-05,5.12782]
[1780002569288,44.1,73556.75,0.01,-0.03195,2e-05,5.1281]
[1780002575078,44.1,73556.63,0.01,-0.03194,2e-05,5.12643]
[1780002580113,44.1,73557.51,0.01,-0.03193,2e-05,5.12408]
[1780002585148,44.1,73557.38,0.01,-0.03193,2e-05,5.12472]
[1780002590187,44.11,73557.34,0.01,-0.03193,2e-05,5.12509]
[1780002595218,44.11,73558.31,0.01,-0.03191,2e-05,5.12252]
[1780002600253,44.11,73558.09,0.01,-0.03192,2e-05,5.12345]
[1780002606295,44.11,73557.91,0.01,-0.03193,2e-05,5.12432]
[1780002611331,44.11,73557.4,0.01,-0.03194,2e-05,5.1261]
[1780002616366,44.11,73557.63,0.01,-0.03194,2e-05,5.12576]
[1780002621404,44.11,73560.8,0.01,-0.03187,2e-05,5.11676]
[1780002626436,44.11,73562.77,0.01,-0.03183,2e-05,5.11135]
[1780002631470,44.11,73563.27,0.01,-0.03181,2e-05,5.10803]
[1780002636506,44.11,73562.25,0.01,-0.03183,2e-05,5.11139]
[1780002641540,44.11,73568.03,0.01,-0.0317,2e-05,5.09484]
[1780002646576,44.12,73574.08,0.01,-0.03157,2e-05,5.07771]
[1780002651614,44.12,73576.45,0.01,-0.03152,2e-05,5.07147]
[1780002656647,44.12,73577.12,0.01,-0.03151,2e-05,5.07022]
[1780002661686,44.12,73566.76,0.01,-0.03175,2e-05,5.10111]
[1780002666718,44.12,73564.04,0.01,-0.03182,2e-05,5.10956]
[1780002671753,44.12,73563.81,0.01,-0.03183,2e-05,5.11066]
[1780002676786,44.12,73564.38,0.01,-0.03182,2e-05,5.10943]
[1780002681825,44.13,73563.0,0.01,-0.03185,2e-05,5.1139]
[1780002686858,44.13,73562.9,0.01,-0.03186,2e-05,5.11458]
[1780002691893,44.13,73562.58,0.01,-0.03185,2e-05,5.11366]
[1780002696928,44.13,73562.46,0.01,-0.03186,2e-05,5.11439]
[1780002701963,44.13,73562.39,0.01,-0.03186,2e-05,5.11497]
[1780002706998,44.13,73561.87,0.01,-0.03188,2e-05,5.11686]
[1780002712038,44.13,73561.75,0.01,-0.03188,2e-05,5.11757]
[1780002717068,44.13,73558.49,0.01,-0.03196,2e-05,5.12747]
[1780002722103,44.13,73558.17,0.01,-0.03197,2e-05,5.12868]
[1780002727138,44.13,73558.29,0.01,-0.03197,2e-05,5.1286]
[1780002732172,44.13,73557.14,0.01,-0.032,2e-05,5.13223]
[1780002738214,44.13,73557.05,0.01,-0.032,2e-05,5.13277]
[1780002743249,44.13,73554.49,0.01,-0.03206,2e-05,5.14051]
[1780002748285,44.14,73552.73,0.01,-0.0321,2e-05,5.14587]
[1780002753320,44.14,73553.17,0.01,-0.03208,2e-05,5.14247]
[1780002759364,44.14,73552.96,0.01,-0.03208,2e-05,5.14329]
[1780002764624,44.14,73552.28,0.01,-0.0321,2e-05,5.14548]
[1780002770439,44.14,73551.96,0.01,-0.03211,2e-05,5.14657]
[1780002777488,44.14,73551.76,0.01,-0.03212,2e-05,5.14736]
[1780002782522,44.14,73546.02,0.01,-0.03225,2e-05,5.16432]
[1780002787558,44.14,73551.68,0.01,-0.03212,2e-05,5.14769]
[1780002792779,44.14,73556.87,0.01,-0.032,2e-05,5.13254]
[1780002792859,44.14,73579.68,0.01,-0.03149,2e-05,5.06581]
[1780002798890,44.14,73594.91,0.01,-0.03116,2e-05,5.02295]
[1780002801331,44.14,73595.7,0.01,-0.03114,2e-05,5.02089]
[1780002801658,44.14,73598.25,0.01,-0.03109,2e-05,5.01374]
[1780002805744,44.15,73602.22,0.01,-0.031,2e-05,5.00299]
[1780002807286,44.15,73605.85,0.01,-0.03093,2e-05,4.99302]
[1780002807704,44.15,73618.56,0.01,-0.03065,2e-05,4.95673]
[1780002812740,44.15,73619.26,0.01,-0.03063,2e-05,4.95419]
[1780002817773,44.16,73610.47,0.01,-0.03084,2e-05,4.98101]
[1780002822809,44.16,73598.17,0.01,-0.03112,2e-05,5.01783]
[1780002827844,44.16,73599.04,0.01,-0.03111,2e-05,5.01644]
[1780002832879,44.16,73593.69,0.01,-0.03124,2e-05,5.033]
[1780002837913,44.17,73592.65,0.01,-0.03127,2e-05,5.03729]
[1780002842954,44.17,73585.57,0.01,-0.03143,2e-05,5.05864]
[1780002844969,44.17,73563.57,0.01,-0.03193,2e-05,5.12334]
[1780002850003,44.17,73566.94,0.01,-0.03186,2e-05,5.11382]
[1780002855039,44.17,73581.66,0.01,-0.03153,2e-05,5.07133]
[1780002860073,44.17,73576.3,0.01,-0.03166,2e-05,5.0876]
[1780002865108,44.18,73578.09,0.01,-0.03162,2e-05,5.0829]
[1780002872173,44.18,73585.72,0.01,-0.03144,2e-05,5.05922]
[1780002877209,44.18,73596.21,0.01,-0.03121,2e-05,5.02966]
[1780002882243,44.18,73597.6,0.01,-0.03119,2e-05,5.02644]
[1780002887278,44.19,73596.58,0.01,-0.03122,2e-05,5.03065]
[1780002892313,44.19,73599.02,0.01,-0.03118,2e-05,5.0247]
[1780002897348,44.19,73600.65,0.01,-0.03115,2e-05,5.02113]
[1780002902383,44.19,73602.12,0.01,-0.03112,2e-05,5.01804]
[1780002907422,44.2,73599.28,0.01,-0.0312,2e-05,5.02745]
[1780002912456,44.2,73591.12,0.01,-0.03139,2e-05,5.05213]
[1780002917490,44.2,73585.29,0.01,-0.03152,2e-05,5.06996]
[1780002922526,44.2,73588.51,0.01,-0.03146,2e-05,5.06141]
[1780002927559,44.21,73593.57,0.01,-0.03135,2e-05,5.04764]
[1780002932596,44.21,73597.64,0.01,-0.03127,2e-05,5.03617]
[1780002937631,44.22,73599.5,0.01,-0.03125,2e-05,5.03387]
[1780002942666,44.23,73605.62,0.01,-0.03112,2e-05,5.01732]
[1780002947704,44.23,73607.72,0.01,-0.03108,2e-05,5.0124]
[1780002952790,44.23,73611.71,0.01,-0.031,2e-05,5.00201]
[1780002958778,44.23,73613.99,0.01,-0.03096,2e-05,4.99684]
[1780002963814,44.24,73614.64,0.01,-0.03096,2e-05,4.99614]
[1780002968849,44.24,73614.41,0.01,-0.03098,2e-05,4.99942]
[1780002973884,44.25,73610.74,0.01,-0.03109,2e-05,5.01354]
[1780002978919,44.26,73609.14,0.01,-0.03114,2e-05,5.02058]
[1780002983955,44.26,73607.35,0.01,-0.03119,2e-05,5.02667]
[1780002988992,44.26,73609.24,0.01,-0.03116,2e-05,5.02212]
[1780002994034,44.27,73611.45,0.01,-0.0311,2e-05,5.01453]
[1780003001074,44.27,73614.84,0.01,-0.03104,2e-05,5.00624]
[1780003006109,44.27,73623.8,0.01,-0.03085,2e-05,4.98187]
[1780003011144,44.28,73630.04,0.01,-0.03072,2e-05,4.96507]
[1780003016179,44.28,73632.31,0.01,-0.03068,2e-05,4.96027]
[1780003021214,44.29,73629.2,0.01,-0.03076,2e-05,4.97058]
[1780003026248,44.29,73626.56,0.01,-0.03083,2e-05,4.97949]
[1780003031284,44.29,73626.82,0.01,-0.03084,2e-05,4.98008]
[1780003033032,44.29,73629.16,0.01,-0.03079,2e-05,4.97365]
[1780003033299,44.29,73631.73,0.01,-0.03073,2e-05,4.96658]
[1780003038042,44.3,73639.23,0.01,-0.03058,2e-05,4.94642]
[1780003038335,44.3,73640.12,0.01,-0.03056,2e-05,4.94421]
[1780003038477,44.3,73640.12,0.01,-0.03056,2e-05,4.94421]
[1780003039341,44.3,73641.28,0.01,-0.03054,2e-05,4.94124]
[1780003044376,44.3,73639.33,0.01,-0.03059,2e-05,4.94849]
[1780003049411,44.31,73631.6,0.01,-0.03077,2e-05,4.9722]
[1780003054446,44.31,73628.55,0.01,-0.03084,2e-05,4.98019]
[1780003059450,44.31,73629.62,0.01,-0.03082,2e-05,4.97829]
[1780003065525,44.32,73631.38,0.01,-0.0308,2e-05,4.97534]
[1780003071160,44.32,73634.21,0.01,-0.03075,2e-05,4.96848]
[1780003074180,44.33,73626.96,0.01,-0.03092,2e-05,4.9904]
[1780003074221,44.33,73626.96,0.01,-0.03092,2e-05,4.9904]
[1780003074281,44.33,73620.1,0.01,-0.03107,2e-05,5.01013]
[1780003078026,44.33,73619.69,0.01,-0.03108,2e-05,5.01204]
[1780003078084,44.33,73619.69,0.01,-0.03108,2e-05,5.01204]
[1780003078150,44.33,73619.65,0.01,-0.03108,2e-05,5.0124]
[1780003078438,44.33,73619.65,0.01,-0.03108,2e-05,5.0124]
[1780003078620,44.33,73619.21,0.01,-0.0311,2e-05,5.01391]
[1780003083654,44.33,73621.96,0.01,-0.03104,2e-05,5.00724]
[1780003088690,44.34,73627.27,0.01,-0.03094,2e-05,4.9933]
[1780003093724,44.34,73629.12,0.01,-0.03091,2e-05,4.98936]
[1780003098759,44.34,73622.55,0.01,-0.03106,2e-05,5.00954]
[1780003103796,44.35,73623.25,0.01,-0.03106,2e-05,5.00873]
[1780003108829,44.35,73623.31,0.01,-0.03106,2e-05,5.00976]
[1780003113865,44.35,73619.68,0.01,-0.03114,2e-05,5.01911]
[1780003118901,44.36,73620.75,0.01,-0.03112,2e-05,5.01712]
[1780003123935,44.36,73620.54,0.01,-0.03114,2e-05,5.01881]
[1780003128973,44.36,73620.73,0.01,-0.03114,2e-05,5.01932]
[1780003134009,44.36,73620.47,0.01,-0.03115,2e-05,5.0211]
[1780003140054,44.37,73619.98,0.01,-0.03117,2e-05,5.02374]
[1780003145087,44.37,73622.7,0.01,-0.03112,2e-05,5.01697]
[1780003151379,44.37,73623.49,0.01,-0.03111,2e-05,5.01622]
[1780003157173,44.38,73623.69,0.01,-0.03112,2e-05,5.01674]
[1780003162207,44.38,73623.61,0.01,-0.03113,2e-05,5.01808]
[1780003167244,44.38,73616.96,0.01,-0.03128,2e-05,5.03832]
[1780003172278,44.38,73615.69,0.01,-0.03131,2e-05,5.04072]
[1780003177312,44.39,73610.49,0.01,-0.03143,2e-05,5.05661]
[1780003180637,44.39,73597.13,0.01,-0.03173,2e-05,5.09584]
[1780003186376,44.39,73589.71,0.01,-0.0319,2e-05,5.11794]
[1780003191410,44.39,73585.79,0.01,-0.03199,2e-05,5.12966]
[1780003196446,44.39,73584.8,0.01,-0.03202,2e-05,5.13274]
[1780003201482,44.39,73585.65,0.01,-0.032,2e-05,5.13037]
[1780003206516,44.39,73588.65,0.01,-0.03193,2e-05,5.12177]
[1780003211800,44.39,73593.18,0.01,-0.03183,2e-05,5.10883]
[1780003217592,44.39,73596.84,0.01,-0.03175,2e-05,5.09866]
[1780003222636,44.39,73605.91,0.01,-0.03155,2e-05,5.07285]
[1780003227663,44.39,73608.1,0.01,-0.03149,2e-05,5.06471]
[1780003233501,44.38,73609.94,0.01,-0.03142,2e-05,5.05522]
[1780003238740,44.38,73610.87,0.01,-0.03138,2e-05,5.04918]
[1780003244184,44.37,73610.57,0.01,-0.03137,2e-05,5.04813]
[1780003249818,44.36,73616.39,0.01,-0.03122,2e-05,5.02807]
[1780003254853,44.36,73618.2,0.01,-0.03116,2e-05,5.02065]
[1780003259893,44.35,73615.48,0.01,-0.0312,2e-05,5.02622]
[1780003264925,44.35,73618.17,0.01,-0.03113,2e-05,5.01625]
[1780003269959,44.34,73616.22,0.01,-0.03115,2e-05,5.01966]
[1780003274994,44.33,73614.01,0.01,-0.03118,2e-05,5.02379]
[1780003280030,44.33,73612.46,0.01,-0.0312,2e-05,5.02604]
[1780003285066,44.32,73611.3,0.01,-0.03121,2e-05,5.02716]
[1780003290103,44.32,73614.38,0.01,-0.03113,2e-05,5.01609]
[1780003295142,44.31,73616.26,0.01,-0.03106,2e-05,5.00637]
[1780003302434,44.3,73616.75,0.01,-0.03102,2e-05,5.0017]
[1780003312504,44.29,73616.11,0.01,-0.031,2e-05,4.99953]
[1780003317656,44.29,73614.52,0.01,-0.03103,2e-05,5.00253]
[1780003324339,44.28,73614.08,0.01,-0.03102,2e-05,5.00108]
[1780003329377,44.28,73611.71,0.01,-0.03106,2e-05,5.00597]
[1780003334410,44.27,73609.08,0.01,-0.0311,2e-05,5.01155]
[1780003339446,44.27,73610.49,0.01,-0.03105,2e-05,5.00552]
[1780003344483,44.26,73611.12,0.01,-0.03102,2e-05,5.00177]
[1780003350523,44.25,73613.43,0.01,-0.03096,2e-05,4.99283]
[1780003355558,44.25,73614.81,0.01,-0.0309,2e-05,4.98444]
[1780003361600,44.24,73616.26,0.01,-0.03085,2e-05,4.97812]
[1780003366635,44.24,73627.09,0.01,-0.0306,2e-05,4.94558]
[1780003372677,44.23,73626.62,0.01,-0.0306,2e-05,4.94518]
[1780003377713,44.23,73625.09,0.01,-0.03062,2e-05,4.94811]
[1780003382998,44.23,73624.15,0.01,-0.03063,2e-05,4.94937]
[1780003388791,44.22,73622.9,0.01,-0.03064,2e-05,4.95122]
[1780003394837,44.22,73620.12,0.01,-0.03069,2e-05,4.95738]
[1780003399869,44.21,73618.76,0.01,-0.03071,2e-05,4.95976]
[1780003404904,44.21,73613.18,0.01,-0.03082,2e-05,4.97414]
[1780003409938,44.21,73613.76,0.01,-0.03079,2e-05,4.97082]
[1780003414973,44.2,73614.77,0.01,-0.03075,2e-05,4.96405]
[1780003421018,44.2,73615.54,0.01,-0.03072,2e-05,4.95994]
[1780003426053,44.19,73616.1,0.01,-0.03069,2e-05,4.95677]
[1780003431088,44.19,73617.99,0.01,-0.03064,2e-05,4.94984]
[1780003441158,44.18,73619.49,0.01,-0.03059,2e-05,4.94266]
[1780003446192,44.18,73619.5,0.01,-0.03057,2e-05,4.94121]
[1780003451227,44.17,73618.88,0.01,-0.03058,2e-05,4.94157]
[1780003456263,44.17,73625.95,0.01,-0.03041,2e-05,4.92004]
[1780003460290,44.17,73641.74,0.01,-0.03006,2e-05,4.87429]
[1780003461792,44.17,73641.95,0.01,-0.03006,2e-05,4.87353]
[1780003461916,44.17,73641.95,0.01,-0.03006,2e-05,4.87353]
[1780003462306,44.17,73642.06,0.01,-0.03006,2e-05,4.87306]
[1780003466084,44.17,73650.84,0.01,-0.02986,2e-05,4.84783]
[1780003466192,44.17,73650.84,0.01,-0.02986,2e-05,4.84783]
[1780003466332,44.17,73651.79,0.01,-0.02984,2e-05,4.84503]
[1780003471367,44.16,73654.51,0.01,-0.02977,2e-05,4.83461]
[1780003476403,44.16,73654.3,0.01,-0.02977,2e-05,4.83467]
[1780003481438,44.16,73653.89,0.01,-0.02977,2e-05,4.83528]
[1780003486473,44.16,73655.62,0.01,-0.02973,2e-05,4.82986]
[1780003491508,44.16,73655.26,0.01,-0.02973,2e-05,4.83032]
[1780003498556,44.16,73655.79,0.01,-0.02972,2e-05,4.82807]
[1780003503591,44.15,73657.7,0.01,-0.02967,2e-05,4.82219]
[1780003508627,44.15,73657.75,0.01,-0.02967,2e-05,4.82156]
[1780003513923,44.15,73657.44,0.01,-0.02967,2e-05,4.82186]
[1780003519704,44.15,73657.82,0.01,-0.02966,2e-05,4.82022]
[1780003524740,44.15,73658.31,0.01,-0.02964,2e-05,4.81838]
[1780003529776,44.15,73658.68,0.01,-0.02963,2e-05,4.81698]
[1780003534811,44.15,73659.32,0.01,-0.0296,2e-05,4.81247]
[1780003539846,44.15,73667.75,0.01,-0.02942,2e-05,4.78847]
[1780003544882,44.15,73664.66,0.01,-0.02949,2e-05,4.79686]
[1780003548522,44.14,73659.49,0.01,-0.02959,2e-05,4.81122]
[1780003548572,44.14,73658.72,0.01,-0.02961,2e-05,4.81329]
[1780003554214,44.14,73658.81,0.01,-0.0296,2e-05,4.81251]
[1780003559988,44.14,73659.12,0.01,-0.02959,2e-05,4.81111]
[1780003565024,44.14,73655.55,0.01,-0.02967,2e-05,4.82067]
[1780003570059,44.14,73662.52,0.01,-0.02952,2e-05,4.80069]
[1780003575094,44.14,73663.57,0.01,-0.02949,2e-05,4.79748]
[1780003578455,44.14,73661.93,0.01,-0.02953,2e-05,4.80199]
[1780003578466,44.14,73662.17,0.01,-0.02952,2e-05,4.80126]
[1780003584434,44.14,73665.19,0.01,-0.02945,2e-05,4.79259]
[1780003590200,44.14,73665.48,0.01,-0.02945,2e-05,4.79165]
[1780003597248,44.14,73664.49,0.01,-0.02945,2e-05,4.79214]
[1780003598484,44.14,73664.49,0.01,-0.02945,2e-05,4.79214]
[1780003598548,44.14,73664.71,0.01,-0.02945,2e-05,4.79152]
[1780003604571,44.14,73664.39,0.01,-0.02946,2e-05,4.79235]
[1780003614642,44.14,73663.76,0.01,-0.02947,2e-05,4.79404]
[1780003618439,44.14,73663.71,0.01,-0.02947,2e-05,4.79416]
[1780003618502,44.14,73666.27,0.01,-0.02942,2e-05,4.787]
[1780003624711,44.14,73663.65,0.01,-0.02947,2e-05,4.7943]
[1780003630485,44.14,73663.5,0.01,-0.02947,2e-05,4.79461]
[1780003635519,44.14,73663.13,0.01,-0.02948,2e-05,4.79553]
[1780003641561,44.14,73663.25,0.01,-0.02948,2e-05,4.79507]
[1780003646596,44.14,73663.48,0.01,-0.02947,2e-05,4.79431]
[1780003648569,44.14,73664.32,0.01,-0.02945,2e-05,4.79194]
[1780003648670,44.14,73660.69,0.01,-0.02953,2e-05,4.80209]
[1780003654653,44.13,73661.81,0.01,-0.02949,2e-05,4.79656]
[1780003658468,44.13,73661.93,0.01,-0.02949,2e-05,4.79613]
[1780003658680,44.13,73662.53,0.01,-0.02948,2e-05,4.79441]
[1780003663715,44.13,73663.12,0.01,-0.02946,2e-05,4.7926]
[1780003668427,44.13,73663.73,0.01,-0.02945,2e-05,4.79082]
[1780003668752,44.13,73663.66,0.01,-0.02945,2e-05,4.79092]
[1780003677084,44.13,73663.67,0.01,-0.02945,2e-05,4.79058]
[1780003682849,44.13,73662.86,0.01,-0.02946,2e-05,4.79266]
[1780003687883,44.13,73663.14,0.01,-0.02946,2e-05,4.79164]
[1780003693936,44.13,73663.82,0.01,-0.02944,2e-05,4.78954]
[1780003698435,44.13,73663.99,0.01,-0.02943,2e-05,4.78892]
[1780003698534,44.13,73664.0,0.01,-0.02943,2e-05,4.78889]
[1780003703996,44.13,73661.29,0.01,-0.02949,2e-05,4.7963]
[1780003709030,44.13,73662.05,0.01,-0.02947,2e-05,4.79397]
[1780003714067,44.13,73659.46,0.01,-0.02951,2e-05,4.79882]
[1780003718491,44.13,73659.65,0.01,-0.02951,2e-05,4.79814]
[1780003718524,44.13,73659.67,0.01,-0.02951,2e-05,4.79804]
[1780003724137,44.13,73659.7,0.01,-0.02951,2e-05,4.79768]
[1780003729173,44.13,73661.81,0.01,-0.02946,2e-05,4.79158]
[1780003734209,44.13,73659.38,0.01,-0.02951,2e-05,4.79816]
[1780003739244,44.13,73658.87,0.01,-0.02952,2e-05,4.79933]
[1780003744277,44.13,73650.09,0.01,-0.0297,2e-05,4.82361]
[1780003747977,44.12,73649.44,0.01,-0.02971,2e-05,4.82523]
[1780003748019,44.12,73646.91,0.01,-0.02977,2e-05,4.83214]
[1780003753205,44.12,73638.51,0.01,-0.02994,2e-05,4.8553]
[1780003758653,44.12,73628.9,0.01,-0.03014,2e-05,4.88155]
[1780003764426,44.12,73611.95,0.01,-0.0305,2e-05,4.92851]
[1780003769459,44.12,73602.25,0.01,-0.03072,2e-05,4.95673]
[1780003774492,44.12,73599.71,0.01,-0.03076,2e-05,4.96216]
[1780003781542,44.11,73598.71,0.01,-0.03077,2e-05,4.96295]
[1780003786578,44.11,73597.75,0.01,-0.03078,2e-05,4.96425]
[1780003792619,44.1,73597.09,0.01,-0.03078,2e-05,4.96442]
[1780003797655,44.1,73596.98,0.01,-0.03077,2e-05,4.96333]
[1780003802691,44.1,73595.72,0.01,-0.03079,2e-05,4.96556]
[1780003807724,44.09,73594.14,0.01,-0.03082,2e-05,4.96871]
[1780003812760,44.09,73594.19,0.01,-0.0308,2e-05,4.96717]
[1780003817795,44.09,73593.64,0.01,-0.03081,2e-05,4.96737]
[1780003818423,44.09,73593.64,0.01,-0.03081,2e-05,4.96737]
[1780003819079,44.08,73593.88,0.01,-0.0308,2e-05,4.96613]
[1780003824844,44.08,73591.3,0.01,-0.03084,2e-05,4.9722]
[1780003829879,44.08,73591.83,0.01,-0.03082,2e-05,4.96928]
[1780003836933,44.07,73592.47,0.01,-0.03078,2e-05,4.96332]
[1780003841963,44.07,73592.9,0.01,-0.03076,2e-05,4.96076]
[1780003849289,44.06,73592.01,0.01,-0.03076,2e-05,4.96122]
[1780003853579,44.06,73592.76,0.01,-0.03074,2e-05,4.95854]
[1780003854051,44.06,73592.93,0.01,-0.03074,2e-05,4.95754]
[1780003858498,44.06,73591.65,0.01,-0.03075,2e-05,4.95995]
[1780003859088,44.06,73591.41,0.01,-0.03076,2e-05,4.96039]
[1780003864125,44.05,73590.64,0.01,-0.03077,2e-05,4.96134]
[1780003869158,44.05,73588.51,0.01,-0.0308,2e-05,4.96619]
[1780003874193,44.05,73591.31,0.01,-0.03073,2e-05,4.9569]
[1780003879228,44.04,73591.57,0.01,-0.03072,2e-05,4.95498]
[1780003885270,44.04,73590.93,0.01,-0.03072,2e-05,4.95541]
[1780003890306,44.04,73590.75,0.01,-0.03072,2e-05,4.95477]
[1780003895340,44.03,73590.79,0.01,-0.03069,2e-05,4.9513]
[1780003900378,44.03,73591.3,0.01,-0.03067,2e-05,4.94872]
[1780003902816,44.03,73591.25,0.01,-0.03067,2e-05,4.94864]
[1780003902937,44.03,73591.25,0.01,-0.03067,2e-05,4.94864]
[1780003903021,44.03,73594.17,0.01,-0.03061,2e-05,4.94003]
[1780003908435,44.03,73600.46,0.01,-0.03046,2e-05,4.92089]
[1780003909847,44.03,73600.46,0.01,-0.03046,2e-05,4.92089]
[1780003909965,44.03,73600.46,0.01,-0.03046,2e-05,4.92089]
[1780003910011,44.03,73600.81,0.01,-0.03045,2e-05,4.91971]
[1780003915485,44.02,73600.7,0.01,-0.03045,2e-05,4.91899]
[1780003920520,44.02,73600.04,0.01,-0.03046,2e-05,4.91999]
[1780003930589,44.02,73600.29,0.01,-0.03044,2e-05,4.91749]
[1780003936632,44.01,73599.71,0.01,-0.03044,2e-05,4.91806]
[1780003941939,44.01,73600.04,0.01,-0.03043,2e-05,4.91621]
[1780003947708,44.01,73600.24,0.01,-0.03041,2e-05,4.91456]
[1780003952744,44.01,73599.95,0.01,-0.0304,2e-05,4.91229]
[1780003957779,44.0,73599.86,0.01,-0.0304,2e-05,4.91167]
[1780003963820,44.0,73599.82,0.01,-0.03039,2e-05,4.91074]
[1780003968856,44.0,73598.82,0.01,-0.03041,2e-05,4.91272]
[1780003973891,44.0,73597.97,0.01,-0.03042,2e-05,4.91428]
[1780003978926,44.0,73598.03,0.01,-0.03041,2e-05,4.91321]
[1780003985975,43.99,73598.37,0.01,-0.03039,2e-05,4.911]
[1780003992323,43.99,73599.18,0.01,-0.03037,2e-05,4.90748]
[1780003997358,43.99,73599.34,0.01,-0.03036,2e-05,4.90618]
[1780004003093,43.98,73599.34,0.01,-0.03035,2e-05,4.90534]
[1780004016183,43.98,73599.77,0.01,-0.03031,2e-05,4.89964]
[1780004021220,43.98,73599.9,0.01,-0.0303,2e-05,4.89849]
[1780004026256,43.97,73610.7,0.01,-0.03006,2e-05,4.86702]
[1780004031293,43.97,73617.45,0.01,-0.02991,2e-05,4.84744]
[1780004036327,43.97,73620.63,0.01,-0.02984,2e-05,4.8381]
[1780004041360,43.97,73619.72,0.01,-0.02986,2e-05,4.84037]
[1780004046395,43.97,73625.32,0.01,-0.02974,2e-05,4.82424]
[1780004051431,43.97,73632.08,0.01,-0.02959,2e-05,4.80502]
[1780004056466,43.97,73631.77,0.01,-0.0296,2e-05,4.80583]
[1780004063515,43.97,73631.95,0.01,-0.02959,2e-05,4.80524]
[1780004068550,43.97,73631.33,0.01,-0.02961,2e-05,4.80695]
[1780004073585,43.97,73632.94,0.01,-0.02956,2e-05,4.80021]
[1780004078620,43.97,73633.94,0.01,-0.02954,2e-05,4.79741]
[1780004083654,43.97,73636.06,0.01,-0.02949,2e-05,4.7915]
[1780004088691,43.97,73635.85,0.01,-0.0295,2e-05,4.79216]
[1780004093728,43.97,73635.78,0.01,-0.0295,2e-05,4.79242]
[1780004100821,43.97,73636.44,0.01,-0.02949,2e-05,4.79066]
[1780004105857,43.97,73634.3,0.01,-0.02953,2e-05,4.79673]
[1780004112906,43.97,73633.66,0.01,-0.02955,2e-05,4.79857]
[1780004117940,43.97,73630.92,0.01,-0.0296,2e-05,4.80632]
[1780004123242,43.97,73628.48,0.01,-0.02966,2e-05,4.81322]
[1780004129019,43.97,73626.44,0.01,-0.0297,2e-05,4.81899]
[1780004134060,43.97,73626.48,0.01,-0.02969,2e-05,4.8167]
[1780004139095,43.97,73626.3,0.01,-0.02969,2e-05,4.81723]
[1780004144129,43.97,73626.09,0.01,-0.0297,2e-05,4.81786]
[1780004149166,43.97,73624.9,0.01,-0.02972,2e-05,4.82127]
[1780004156216,43.97,73624.95,0.01,-0.02972,2e-05,4.82117]
[1780004162266,43.97,73624.97,0.01,-0.02972,2e-05,4.82116]
[1780004167297,43.97,73625.05,0.01,-0.02972,2e-05,4.82098]
[1780004172585,43.97,73624.79,0.01,-0.02973,2e-05,4.82177]
[1780004178374,43.97,73624.79,0.01,-0.02973,2e-05,4.82183]
[1780004183411,43.97,73624.85,0.01,-0.02973,2e-05,4.82171]
[1780004188447,43.97,73625.6,0.01,-0.02971,2e-05,4.81966]
[1780004193482,43.97,73627.46,0.01,-0.02966,2e-05,4.8123]
[1780004198517,43.97,73627.17,0.01,-0.02967,2e-05,4.81326]
[1780004203553,43.97,73626.97,0.01,-0.02967,2e-05,4.81396]
[1780004208587,43.97,73626.69,0.01,-0.02968,2e-05,4.81485]
[1780004213622,43.97,73626.86,0.01,-0.02967,2e-05,4.8145]
[1780004218661,43.97,73619.08,0.01,-0.02984,2e-05,4.8366]
[1780004223698,43.97,73621.97,0.01,-0.02978,2e-05,4.82833]
[1780004225707,43.97,73637.38,0.01,-0.02945,2e-05,4.78495]
[1780004230742,43.98,73644.68,0.01,-0.0293,2e-05,4.76482]
[1780004235779,43.98,73652.23,0.01,-0.02914,2e-05,4.74424]
[1780004240813,43.98,73656.71,0.01,-0.02905,2e-05,4.73238]
[1780004246098,43.98,73660.45,0.01,-0.02898,2e-05,4.72264]
[1780004251131,43.98,73662.92,0.01,-0.02892,2e-05,4.71431]
[1780004256929,43.99,73666.17,0.01,-0.02886,2e-05,4.7062]
[1780004259667,43.99,73670.86,0.01,-0.02876,2e-05,4.69354]
[1780004261051,43.99,73676.43,0.01,-0.02865,2e-05,4.67832]
[1780004261214,43.99,73711.33,0.01,-0.02793,2e-05,4.58276]
[1780004263987,43.99,73695.91,0.01,-0.02825,2e-05,4.62616]
[1780004264803,43.99,73695.91,0.01,-0.02825,2e-05,4.62616]
[1780004264995,43.99,73686.15,0.01,-0.02846,2e-05,4.65335]
[1780004270280,43.99,73674.46,0.01,-0.02871,2e-05,4.68674]
[1780004273336,44.0,73673.63,0.01,-0.02873,2e-05,4.68942]
[1780004279942,44.0,73673.56,0.01,-0.02874,2e-05,4.69055]
[1780004286393,44.0,73679.0,0.01,-0.02864,2e-05,4.67708]
[1780004289175,44.0,73695.28,0.01,-0.0283,2e-05,4.63286]
[1780004294217,44.01,73702.32,0.01,-0.02817,2e-05,4.6149]
[1780004299244,44.01,73701.27,0.01,-0.0282,2e-05,4.61919]
[1780004304278,44.02,73699.94,0.01,-0.02824,2e-05,4.62421]
[1780004309313,44.02,73698.4,0.01,-0.02828,2e-05,4.62979]
[1780004314350,44.02,73697.99,0.01,-0.02829,2e-05,4.63012]
[1780004319624,44.03,73697.15,0.01,-0.02831,2e-05,4.63376]
[1780004325425,44.03,73697.93,0.01,-0.02831,2e-05,4.63321]
[1780004330460,44.03,73698.63,0.01,-0.0283,2e-05,4.63262]
[1780004335495,44.04,73700.78,0.01,-0.02827,2e-05,4.62808]
[1780004340531,44.04,73700.25,0.01,-0.02829,2e-05,4.63091]
[1780004345567,44.04,73699.98,0.01,-0.02831,2e-05,4.633]
[1780004347580,44.05,73676.77,0.01,-0.02879,2e-05,4.6975]
[1780004352615,44.05,73675.35,0.01,-0.02883,2e-05,4.70222]
[1780004357665,44.05,73674.55,0.01,-0.02885,2e-05,4.70518]
[1780004362687,44.05,73680.65,0.01,-0.02873,2e-05,4.68905]
[1780004367724,44.05,73686.22,0.01,-0.02862,2e-05,4.67455]
[1780004373764,44.06,73688.7,0.01,-0.02856,2e-05,4.66679]
[1780004378800,44.06,73687.62,0.01,-0.02859,2e-05,4.67082]
[1780004384036,44.06,73685.65,0.01,-0.02864,2e-05,4.67646]
[1780004384139,44.06,73685.65,0.01,-0.02864,2e-05,4.67646]
[1780004384214,44.06,73690.4,0.01,-0.02854,2e-05,4.66435]
[1780004387399,44.06,73692.13,0.01,-0.02851,2e-05,4.6598]
[1780004387472,44.06,73692.13,0.01,-0.02851,2e-05,4.6598]
[1780004387500,44.07,73691.6,0.01,-0.02852,2e-05,4.6617]
[1780004392900,44.07,73694.15,0.01,-0.02848,2e-05,4.65603]
[1780004398488,44.07,73694.86,0.01,-0.02847,2e-05,4.655]
[1780004398588,44.07,73695.29,0.01,-0.02847,2e-05,4.65405]
[1780004400221,44.07,73695.29,0.01,-0.02847,2e-05,4.65405]
[1780004400301,44.07,73695.27,0.01,-0.02847,2e-05,4.65458]
[1780004405993,44.08,73701.57,0.01,-0.02835,2e-05,4.6388]
[1780004411027,44.08,73703.05,0.01,-0.02833,2e-05,4.63582]
[1780004416062,44.08,73694.98,0.01,-0.02851,2e-05,4.65939]
[1780004421098,44.09,73694.96,0.01,-0.02852,2e-05,4.66059]
[1780004430161,44.09,73694.29,0.01,-0.02854,2e-05,4.66449]
[1780004435450,44.1,73694.3,0.01,-0.02854,2e-05,4.66346]
[1780004441494,44.1,73695.86,0.01,-0.02852,2e-05,4.66057]
[1780004448287,44.1,73695.86,0.01,-0.02853,2e-05,4.66221]
[1780004454329,44.11,73696.71,0.01,-0.02852,2e-05,4.66127]
[1780004459363,44.11,73698.59,0.01,-0.02849,2e-05,4.65729]
[1780004464398,44.11,73701.73,0.01,-0.02844,2e-05,4.64988]
[1780004469690,44.12,73711.4,0.01,-0.02825,2e-05,4.6247]
[1780004470072,44.12,73711.4,0.01,-0.02825,2e-05,4.6247]
[1780004470688,44.12,73711.4,0.01,-0.02825,2e-05,4.6247]
[1780004470747,44.12,73729.65,0.01,-0.02787,2e-05,4.57498]
[1780004471981,44.12,73729.65,0.01,-0.02788,2e-05,4.57527]
[1780004472463,44.12,73757.75,0.01,-0.02731,2e-05,4.49948]
[1780004477498,44.12,73768.11,0.01,-0.02711,2e-05,4.47254]
[1780004479786,44.13,73748.24,0.01,-0.02752,2e-05,4.52793]
[1780004483674,44.13,73744.68,0.01,-0.0276,2e-05,4.53888]
[1780004483681,44.13,73744.68,0.01,-0.0276,2e-05,4.53888]
[1780004483813,44.13,73744.68,0.01,-0.0276,2e-05,4.53888]
[1780004483821,44.13,73744.68,0.01,-0.0276,2e-05,4.53888]
[1780004483898,44.13,73738.33,0.01,-0.02774,2e-05,4.55645]
[1780004483949,44.13,73738.33,0.01,-0.02774,2e-05,4.55645]
[1780004484347,44.13,73738.33,0.01,-0.02774,2e-05,4.55645]
[1780004484366,44.13,73738.33,0.01,-0.02774,2e-05,4.55645]
[1780004484407,44.13,73738.33,0.01,-0.02774,2e-05,4.55645]
[1780004484411,44.13,73738.33,0.01,-0.02774,2e-05,4.55645]
[1780004484514,44.13,73738.33,0.01,-0.02774,2e-05,4.55645]
[1780004484662,44.13,73738.33,0.01,-0.02774,2e-05,4.55645]
[1780004484785,44.13,73738.33,0.01,-0.02774,2e-05,4.55645]
[1780004484789,44.13,73738.33,0.01,-0.02774,2e-05,4.55645]
[1780004484844,44.13,73736.92,0.01,-0.02777,2e-05,4.56067]
[1780004484933,44.13,73736.92,0.01,-0.02777,2e-05,4.56067]
[1780004484939,44.13,73736.92,0.01,-0.02777,2e-05,4.56067]
[1780004484975,44.13,73736.92,0.01,-0.02777,2e-05,4.56067]
[1780004484979,44.13,73736.92,0.01,-0.02777,2e-05,4.56067]
[1780004485145,44.13,73736.92,0.01,-0.02777,2e-05,4.56067]
[1780004485292,44.13,73736.92,0.01,-0.02777,2e-05,4.56067]
[1780004485394,44.13,73736.92,0.01,-0.02777,2e-05,4.56067]
[1780004485426,44.13,73736.92,0.01,-0.02777,2e-05,4.56067]
[1780004485552,44.13,73736.92,0.01,-0.02777,2e-05,4.56067]
[1780004485571,44.13,73736.92,0.01,-0.02777,2e-05,4.56067]
[1780004485828,44.13,73736.11,0.01,-0.02779,2e-05,4.56326]
[1780004491599,44.15,73741.95,0.01,-0.0277,2e-05,4.55114]
[1780004496631,44.15,73754.33,0.01,-0.02747,2e-05,4.51992]
[1780004501666,44.16,73757.23,0.01,-0.02742,2e-05,4.51439]
[1780004506701,44.17,73768.07,0.01,-0.02722,2e-05,4.48773]
[1780004511740,44.17,73764.38,0.01,-0.02732,2e-05,4.50007]
[1780004516772,44.18,73765.21,0.01,-0.02732,2e-05,4.50022]
[1780004521818,44.19,73747.68,0.01,-0.02768,2e-05,4.54955]
[1780004526842,44.19,73735.77,0.01,-0.02794,2e-05,4.58361]
[1780004531878,44.2,73732.28,0.01,-0.02802,2e-05,4.5947]
[1780004536912,44.2,73739.65,0.01,-0.02788,2e-05,4.5763]
[1780004541947,44.2,73753.83,0.01,-0.02761,2e-05,4.53983]
[1780004546981,44.21,73757.44,0.01,-0.02755,2e-05,4.5322]
[1780004552033,44.22,73765.5,0.01,-0.0274,2e-05,4.51064]
[1780004557068,44.22,73768.25,0.01,-0.02736,2e-05,4.50557]
[1780004563108,44.23,73770.14,0.01,-0.02734,2e-05,4.50328]
[1780004565669,44.23,73773.19,0.01,-0.02728,2e-05,4.49559]
[1780004566742,44.23,73774.78,0.01,-0.02726,2e-05,4.4923]
[1780004566750,44.24,73792.44,0.01,-0.02691,2e-05,4.4458]
[1780004567053,44.24,73792.44,0.01,-0.02691,2e-05,4.4458]
[1780004567149,44.24,73793.1,0.01,-0.0269,2e-05,4.44405]
[1780004568428,44.24,73812.57,0.01,-0.02652,2e-05,4.39326]
[1780004570506,44.24,73812.79,0.01,-0.02652,2e-05,4.39333]
[1780004570554,44.24,73807.36,0.01,-0.02664,2e-05,4.40888]
[1780004576202,44.25,73805.66,0.01,-0.02669,2e-05,4.41643]
[1780004579643,44.25,73803.87,0.01,-0.02674,2e-05,4.42237]
[1780004585267,44.26,73774.74,0.01,-0.02734,2e-05,4.50352]
[1780004590302,44.27,73776.22,0.01,-0.02733,2e-05,4.50182]
[1780004595336,44.28,73784.6,0.01,-0.02718,2e-05,4.48236]
[1780004600372,44.29,73784.69,0.01,-0.0272,2e-05,4.48459]
[1780004605407,44.29,73783.12,0.01,-0.02725,2e-05,4.49119]
[1780004610442,44.3,73782.69,0.01,-0.02727,2e-05,4.49471]
[1780004615478,44.3,73782.4,0.01,-0.02728,2e-05,4.49572]
[1780004620513,44.31,73782.34,0.01,-0.0273,2e-05,4.4982]
[1780004622011,44.31,73782.34,0.01,-0.0273,2e-05,4.4982]
[1780004626011,44.32,73792.64,0.01,-0.02711,2e-05,4.47266]
[1780004631596,44.33,73803.35,0.01,-0.02693,2e-05,4.44788]
[1780004636631,44.33,73809.14,0.01,-0.02683,2e-05,4.43552]
[1780004641666,44.34,73793.48,0.01,-0.02716,2e-05,4.47975]
[1780004646704,44.35,73784.65,0.01,-0.02735,2e-05,4.50564]
[1780004648717,44.35,73799.53,0.01,-0.02707,2e-05,4.46699]
[1780004653754,44.35,73804.19,0.01,-0.02698,2e-05,4.45562]
[1780004659064,44.35,73812.64,0.01,-0.02682,2e-05,4.43347]
[1780004664831,44.35,73809.52,0.01,-0.02688,2e-05,4.4419]
[1780004669866,44.35,73810.95,0.01,-0.02685,2e-05,4.43828]
[1780004674902,44.36,73812.51,0.01,-0.02681,2e-05,4.43228]
[1780004679938,44.36,73817.26,0.01,-0.02672,2e-05,4.42007]
[1780004684082,44.36,73820.3,0.01,-0.02666,2e-05,4.41227]
[1780004684210,44.36,73822.58,0.01,-0.02662,2e-05,4.40636]
[1780004684215,44.36,73822.58,0.01,-0.02662,2e-05,4.40636]
[1780004684971,44.36,73822.53,0.01,-0.02662,2e-05,4.40658]
[1780004685718,44.36,73822.53,0.01,-0.02662,2e-05,4.40658]
[1780004685882,44.36,73822.53,0.01,-0.02662,2e-05,4.40658]
[1780004685979,44.36,73828.95,0.01,-0.0265,2e-05,4.38983]
[1780004690014,44.36,73807.09,0.01,-0.02693,2e-05,4.44766]
[1780004695053,44.36,73809.67,0.01,-0.02688,2e-05,4.44094]
[1780004700094,44.36,73814.84,0.01,-0.02678,2e-05,4.42747]
[1780004705126,44.36,73804.71,0.01,-0.02698,2e-05,4.4544]
[1780004710160,44.36,73798.68,0.01,-0.02709,2e-05,4.4703]
[1780004717471,44.36,73803.06,0.01,-0.02701,2e-05,4.45872]
[1780004723253,44.36,73800.54,0.01,-0.02706,2e-05,4.46541]
[1780004728287,44.36,73797.71,0.01,-0.02711,2e-05,4.47288]
[1780004733323,44.36,73790.61,0.01,-0.02724,2e-05,4.48947]
[1780004738361,44.36,73792.95,0.01,-0.02719,2e-05,4.48301]
[1780004743395,44.36,73777.14,0.01,-0.0275,2e-05,4.52493]
[1780004746724,44.36,73771.14,0.01,-0.02762,2e-05,4.54065]
[1780004752457,44.35,73763.26,0.01,-0.02777,2e-05,4.56093]
[1780004757491,44.35,73762.95,0.01,-0.02777,2e-05,4.56096]
[1780004759170,44.35,73762.95,0.01,-0.02777,2e-05,4.56096]
[1780004759573,44.35,73762.44,0.01,-0.02778,2e-05,4.562]
[1780004759655,44.35,73745.78,0.01,-0.02812,2e-05,4.60688]
[1780004761447,44.35,73745.24,0.01,-0.02813,2e-05,4.60834]
[1780004761531,44.35,73745.44,0.01,-0.02812,2e-05,4.60756]
[1780004764365,44.35,73732.6,0.01,-0.02838,2e-05,4.64198]
[1780004764807,44.35,73731.72,0.01,-0.0284,2e-05,4.64432]
[1780004766026,44.35,73731.72,0.01,-0.0284,2e-05,4.64432]
[1780004766061,44.35,73731.72,0.01,-0.0284,2e-05,4.64432]
[1780004766155,44.35,73729.37,0.01,-0.02845,2e-05,4.65097]
[1780004771599,44.35,73730.51,0.01,-0.02844,2e-05,4.64917]
[1780004776891,44.36,73734.02,0.01,-0.02837,2e-05,4.6407]
[1780004782675,44.36,73741.85,0.01,-0.02822,2e-05,4.62079]
[1780004787710,44.36,73742.3,0.01,-0.02822,2e-05,4.62083]
[1780004793003,44.37,73741.12,0.01,-0.02824,2e-05,4.62316]
[1780004798787,44.37,73740.51,0.01,-0.02827,2e-05,4.62634]
[1780004804104,44.37,73748.48,0.01,-0.02811,2e-05,4.60572]
[1780004809116,44.38,73753.46,0.01,-0.02802,2e-05,4.59393]
[1780004814150,44.38,73758.26,0.01,-0.02794,2e-05,4.58246]
[1780004821200,44.38,73765.74,0.01,-0.02779,2e-05,4.56252]
[1780004826234,44.38,73761.99,0.01,-0.02786,2e-05,4.57275]
[1780004832023,44.39,73751.78,0.01,-0.02809,2e-05,4.6023]
[1780004837054,44.39,73748.95,0.01,-0.02815,2e-05,4.61087]
[1780004842092,44.39,73743.45,0.01,-0.02827,2e-05,4.62719]
[1780004847127,44.4,73739.58,0.01,-0.02836,2e-05,4.63896]
[1780004852163,44.4,73736.78,0.01,-0.02841,2e-05,4.64556]
[1780004857198,44.4,73735.07,0.01,-0.02846,2e-05,4.65126]
[1780004864247,44.41,73733.71,0.01,-0.02849,2e-05,4.65634]
[1780004869283,44.41,73733.0,0.01,-0.02851,2e-05,4.65915]
[1780004874317,44.41,73744.98,0.01,-0.02828,2e-05,4.62743]
[1780004879357,44.41,73758.64,0.01,-0.02799,2e-05,4.5895]
[1780004885274,44.41,73760.36,0.01,-0.02795,2e-05,4.58389]
[1780004890683,44.4,73745.59,0.01,-0.02824,2e-05,4.62219]
[1780004896489,44.4,73736.2,0.01,-0.02842,2e-05,4.64703]
[1780004901760,44.4,73736.06,0.01,-0.02842,2e-05,4.64699]
[1780004906796,44.4,73735.65,0.01,-0.02843,2e-05,4.64747]
[1780004912600,44.39,73735.59,0.01,-0.0284,2e-05,4.6438]
[1780004917637,44.39,73736.79,0.01,-0.02838,2e-05,4.64051]
[1780004924925,44.4,73736.34,0.01,-0.0284,2e-05,4.64295]
[1780004930969,44.4,73736.37,0.01,-0.0284,2e-05,4.6431]
[1780004936769,44.4,73734.77,0.01,-0.02843,2e-05,4.6477]
[1780004942051,44.4,73733.56,0.01,-0.02847,2e-05,4.65204]
[1780004947846,44.4,73733.39,0.01,-0.02848,2e-05,4.65368]
[1780004954134,44.41,73733.65,0.01,-0.02848,2e-05,4.65412]
[1780004960176,44.41,73733.47,0.01,-0.02849,2e-05,4.65577]
[1780004965974,44.41,73734.74,0.01,-0.02848,2e-05,4.65346]
[1780004971007,44.41,73734.62,0.01,-0.02847,2e-05,4.6526]
[1780004976045,44.42,73736.15,0.01,-0.02845,2e-05,4.6494]
[1780004981079,44.42,73748.23,0.01,-0.02821,2e-05,4.61753]
[1780004986114,44.42,73750.38,0.01,-0.02816,2e-05,4.61081]
[1780004992400,44.41,73748.26,0.01,-0.02819,2e-05,4.61488]
[1780004997439,44.41,73738.45,0.01,-0.02838,2e-05,4.6406]
[1780005002877,44.41,73735.98,0.01,-0.02843,2e-05,4.64682]
[1780005008269,44.4,73733.71,0.01,-0.02846,2e-05,4.65137]
[1780005014313,44.4,73732.8,0.01,-0.02847,2e-05,4.65148]
[1780005020353,44.4,73732.95,0.01,-0.02846,2e-05,4.65064]
[1780005026395,44.4,73733.59,0.01,-0.02845,2e-05,4.65007]
[1780005029215,44.4,73733.87,0.01,-0.02845,2e-05,4.64968]
[1780005033410,44.4,73717.34,0.01,-0.02879,2e-05,4.69346]
[1780005038480,44.41,73715.92,0.01,-0.02882,2e-05,4.69804]
[1780005043516,44.41,73711.39,0.01,-0.02892,2e-05,4.71098]
[1780005048518,44.41,73708.6,0.01,-0.02898,2e-05,4.71892]
[1780005053838,44.41,73710.65,0.01,-0.02894,2e-05,4.71372]
[1780005059629,44.41,73717.95,0.01,-0.02879,2e-05,4.69414]
[1780005064663,44.41,73725.37,0.01,-0.02864,2e-05,4.67437]
[1780005069698,44.41,73728.5,0.01,-0.02857,2e-05,4.6654]
[1780005074986,44.41,73732.54,0.01,-0.02849,2e-05,4.65371]
[1780005080775,44.41,73732.16,0.01,-0.02849,2e-05,4.65399]
[1780005085812,44.4,73737.69,0.01,-0.02836,2e-05,4.63713]
[1780005091099,44.4,73743.33,0.01,-0.02822,2e-05,4.61767]
[1780005097895,44.39,73743.71,0.01,-0.0282,2e-05,4.61457]
[1780005102929,44.39,73743.2,0.01,-0.0282,2e-05,4.61451]
[1780005107965,44.38,73746.71,0.01,-0.02811,2e-05,4.6036]
[1780005113002,44.38,73747.82,0.01,-0.02808,2e-05,4.59928]
[1780005118038,44.38,73753.72,0.01,-0.02795,2e-05,4.58213]
[1780005123070,44.37,73763.84,0.01,-0.02774,2e-05,4.55389]
[1780005128105,44.37,73763.13,0.01,-0.02775,2e-05,4.55491]
[1780005133140,44.37,73762.57,0.01,-0.02775,2e-05,4.55553]
[1780005138179,44.37,73762.12,0.01,-0.02776,2e-05,4.55585]
[1780005143215,44.36,73762.92,0.01,-0.02773,2e-05,4.55282]
[1780005148250,44.36,73758.11,0.01,-0.02783,2e-05,4.56492]
[1780005153285,44.36,73746.06,0.01,-0.02805,2e-05,4.59482]
[1780005154394,44.36,73746.06,0.01,-0.02805,2e-05,4.59482]
[1780005154443,44.36,73746.06,0.01,-0.02805,2e-05,4.59482]
[1780005154447,44.36,73746.06,0.01,-0.02805,2e-05,4.59482]
[1780005154486,44.36,73757.18,0.01,-0.02783,2e-05,4.56477]
[1780005155552,44.36,73769.27,0.01,-0.02759,2e-05,4.53269]
[1780005155978,44.36,73769.27,0.01,-0.02759,2e-05,4.53269]
[1780005156306,44.36,73769.27,0.01,-0.02759,2e-05,4.53269]
[1780005158576,44.36,73771.19,0.01,-0.02755,2e-05,4.52742]
[1780005158624,44.36,73773.09,0.01,-0.02751,2e-05,4.52222]
[1780005158666,44.36,73773.09,0.01,-0.02751,2e-05,4.52222]
[1780005164615,44.36,73782.14,0.01,-0.02733,2e-05,4.49741]
[1780005170404,44.36,73787.05,0.01,-0.02722,2e-05,4.48384]
[1780005175439,44.36,73794.86,0.01,-0.02707,2e-05,4.4628]
[1780005180475,44.36,73800.07,0.01,-0.02696,2e-05,4.44887]
[1780005186517,44.36,73802.66,0.01,-0.02691,2e-05,4.44194]
[1780005190547,44.36,73786.6,0.01,-0.02723,2e-05,4.48449]
[1780005196588,44.35,73775.15,0.01,-0.02745,2e-05,4.51447]
[1780005201624,44.35,73771.68,0.01,-0.02752,2e-05,4.523]
[1780005206658,44.35,73758.06,0.01,-0.02778,2e-05,4.55889]
[1780005211693,44.35,73748.85,0.01,-0.02795,2e-05,4.58065]
[1780005216981,44.35,73747.68,0.01,-0.02797,2e-05,4.5827]
[1780005222771,44.34,73744.29,0.01,-0.02803,2e-05,4.59052]
[1780005227808,44.34,73742.81,0.01,-0.02805,2e-05,4.59334]
[1780005232843,44.33,73743.19,0.01,-0.02803,2e-05,4.59111]
[1780005237879,44.33,73744.9,0.01,-0.02799,2e-05,4.58531]
[1780005242913,44.33,73757.59,0.01,-0.02772,2e-05,4.55013]
[1780005247949,44.33,73756.49,0.01,-0.02774,2e-05,4.55225]
[1780005253990,44.32,73756.52,0.01,-0.02773,2e-05,4.55115]
[1780005259276,44.32,73756.62,0.01,-0.02772,2e-05,4.54988]
[1780005265067,44.32,73756.94,0.01,-0.02771,2e-05,4.54822]
[1780005270102,44.32,73757.0,0.01,-0.0277,2e-05,4.54728]
[1780005275137,44.31,73757.24,0.01,-0.02768,2e-05,4.54362]
[1780005280173,44.31,73757.38,0.01,-0.02767,2e-05,4.54266]
[1780005286214,44.31,73757.35,0.01,-0.02767,2e-05,4.54189]
[1780005291250,44.31,73757.57,0.01,-0.02766,2e-05,4.5406]
[1780005296286,44.31,73745.99,0.01,-0.02789,2e-05,4.57112]
[1780005302578,44.3,73745.08,0.01,-0.0279,2e-05,4.57225]
[1780005308369,44.3,73759.61,0.01,-0.0276,2e-05,4.53214]
[1780005313404,44.3,73760.5,0.01,-0.02757,2e-05,4.52893]
[1780005318438,44.3,73761.08,0.01,-0.02756,2e-05,4.52674]
[1780005323475,44.3,73762.29,0.01,-0.02753,2e-05,4.52289]
[1780005328509,44.29,73763.12,0.01,-0.02751,2e-05,4.52007]
[1780005335562,44.29,73763.19,0.01,-0.02749,2e-05,4.51698]
[1780005340595,44.29,73763.68,0.01,-0.02747,2e-05,4.51512]
[1780005345629,44.29,73763.77,0.01,-0.02747,2e-05,4.51434]
[1780005350665,44.29,73763.54,0.01,-0.02747,2e-05,4.51442]
[1780005356708,44.29,73763.55,0.01,-0.02746,2e-05,4.51376]
[1780005361742,44.28,73763.41,0.01,-0.02746,2e-05,4.51362]
[1780005366781,44.28,73760.59,0.01,-0.02751,2e-05,4.52054]
[1780005372825,44.28,73749.7,0.01,-0.02773,2e-05,4.54903]
[1780005377864,44.28,73745.8,0.01,-0.0278,2e-05,4.55874]
[1780005382898,44.28,73745.19,0.01,-0.02781,2e-05,4.55953]
[1780005387933,44.27,73744.58,0.01,-0.02781,2e-05,4.56032]
[1780005395237,44.27,73744.71,0.01,-0.02779,2e-05,4.55651]
[1780005401030,44.27,73749.06,0.01,-0.02769,2e-05,4.54402]
[1780005406061,44.27,73754.68,0.01,-0.02758,2e-05,4.5282]
[1780005411097,44.26,73755.32,0.01,-0.02756,2e-05,4.5259]
[1780005421178,44.26,73756.76,0.01,-0.02752,2e-05,4.52094]
[1780005426212,44.26,73757.56,0.01,-0.0275,2e-05,4.51828]
[1780005431248,44.26,73757.51,0.01,-0.0275,2e-05,4.51792]
[1780005441319,44.26,73758.25,0.01,-0.02748,2e-05,4.51499]
[1780005446599,44.25,73758.03,0.01,-0.02748,2e-05,4.51502]
[1780005452396,44.25,73758.03,0.01,-0.02746,2e-05,4.51244]
[1780005457675,44.25,73758.65,0.01,-0.02745,2e-05,4.51024]
[1780005462710,44.25,73759.4,0.01,-0.02743,2e-05,4.5078]
[1780005468513,44.25,73759.18,0.01,-0.02743,2e-05,4.50788]
[1780005473543,44.25,73750.73,0.01,-0.02761,2e-05,4.5317]
[1780005478579,44.25,73744.88,0.01,-0.02772,2e-05,4.54679]
[1780005483614,44.25,73746.01,0.01,-0.02769,2e-05,4.543]
[1780005488648,44.25,73750.52,0.01,-0.0276,2e-05,4.5302]
[1780005493683,44.24,73752.42,0.01,-0.02755,2e-05,4.52447]
[1780005498718,44.24,73752.73,0.01,-0.02754,2e-05,4.52303]
[1780005506777,44.24,73750.9,0.01,-0.02757,2e-05,4.52698]
[1780005513061,44.24,73751.11,0.01,-0.02755,2e-05,4.52358]
[1780005518859,44.24,73751.19,0.01,-0.02754,2e-05,4.52266]
[1780005522002,44.24,73757.2,0.01,-0.02742,2e-05,4.50632]
[1780005531949,44.23,73768.6,0.01,-0.02719,2e-05,4.47537]
[1780005536132,44.23,73768.4,0.01,-0.02719,2e-05,4.47577]
[1780005542033,44.23,73763.07,0.01,-0.0273,2e-05,4.48981]
[1780005543040,44.23,73747.55,0.01,-0.02761,2e-05,4.53138]
[1780005548074,44.23,73749.84,0.01,-0.02756,2e-05,4.5246]
[1780005549652,44.23,73752.08,0.01,-0.02751,2e-05,4.51847]
[1780005555121,44.23,73750.72,0.01,-0.02754,2e-05,4.5215]
[1780005560159,44.23,73746.93,0.01,-0.02761,2e-05,4.53114]
[1780005565191,44.23,73741.1,0.01,-0.02772,2e-05,4.54617]
[1780005570226,44.22,73739.41,0.01,-0.02775,2e-05,4.55001]
[1780005575261,44.22,73739.35,0.01,-0.02773,2e-05,4.5473]
[1780005580531,44.22,73735.91,0.01,-0.0278,2e-05,4.55639]
[1780005586339,44.23,73729.97,0.01,-0.02794,2e-05,4.57466]
[1780005591374,44.23,73728.94,0.01,-0.02797,2e-05,4.57913]
[1780005596409,44.24,73726.84,0.01,-0.02803,2e-05,4.58649]
[1780005601458,44.24,73722.94,0.01,-0.02812,2e-05,4.59895]
[1780005606485,44.25,73721.5,0.01,-0.02816,2e-05,4.60426]
[1780005608614,44.25,73722.06,0.01,-0.02815,2e-05,4.60302]
[1780005612865,44.25,73737.57,0.01,-0.02784,2e-05,4.5617]
[1780005618569,44.25,73742.33,0.01,-0.02773,2e-05,4.54778]
[1780005624617,44.24,73750.02,0.01,-0.02757,2e-05,4.52616]
[1780005629649,44.24,73746.86,0.01,-0.02763,2e-05,4.53405]
[1780005634689,44.24,73748.58,0.01,-0.02758,2e-05,4.52679]
[1780005640730,44.24,73749.97,0.01,-0.02755,2e-05,4.52228]
[1780005645990,44.24,73760.26,0.01,-0.02734,2e-05,4.49427]
[1780005651809,44.24,73778.02,0.01,-0.02698,2e-05,4.4467]
[1780005656842,44.24,73783.27,0.01,-0.02688,2e-05,4.43293]
[1780005661878,44.24,73802.69,0.01,-0.0265,2e-05,4.38204]
[1780005662422,44.24,73802.69,0.01,-0.0265,2e-05,4.38204]
[1780005663897,44.24,73825.65,0.01,-0.02606,2e-05,4.32232]
[1780005664274,44.24,73825.65,0.01,-0.02606,2e-05,4.32232]
[1780005664903,44.24,73839.86,0.01,-0.0258,2e-05,4.28602]
[1780005667709,44.24,73838.88,0.01,-0.02582,2e-05,4.28883]
[1780005667925,44.24,73837.62,0.01,-0.02584,2e-05,4.29208]
[1780005669291,44.24,73845.04,0.01,-0.02571,2e-05,4.274]
[1780005675190,44.25,73844.8,0.01,-0.02574,2e-05,4.27867]
[1780005681017,44.27,73845.12,0.01,-0.02578,2e-05,4.28353]
[1780005686052,44.28,73841.09,0.01,-0.02588,2e-05,4.29794]
[1780005691112,44.29,73824.92,0.01,-0.02621,2e-05,4.34161]
[1780005693251,44.31,73803.46,0.01,-0.02667,2e-05,4.40507]
[1780005696132,44.33,73788.73,0.01,-0.02701,2e-05,4.45047]
[1780005701168,44.34,73776.58,0.01,-0.02727,2e-05,4.48516]
[1780005706195,44.34,73775.47,0.01,-0.0273,2e-05,4.4899]
[1780005711238,44.35,73766.92,0.01,-0.02749,2e-05,4.51525]
[1780005712926,44.35,73765.49,0.01,-0.02752,2e-05,4.51947]
[1780005715267,44.35,73743.19,0.01,-0.02798,2e-05,4.58087]
[1780005717693,44.35,73731.82,0.01,-0.02822,2e-05,4.61195]
[1780005723336,44.36,73739.83,0.01,-0.02806,2e-05,4.59156]
[1780005728370,44.36,73751.86,0.01,-0.02783,2e-05,4.56046]
[1780005733404,44.37,73747.78,0.01,-0.02792,2e-05,4.57302]
[1780005738441,44.37,73742.89,0.01,-0.02803,2e-05,4.58769]
[1780005743475,44.37,73740.51,0.01,-0.02809,2e-05,4.59552]
[1780005748767,44.38,73736.22,0.01,-0.02819,2e-05,4.60848]
[1780005755562,44.38,73734.67,0.01,-0.02822,2e-05,4.61217]
[1780005760597,44.38,73727.04,0.01,-0.02838,2e-05,4.63401]
[1780005765632,44.39,73728.74,0.01,-0.02836,2e-05,4.63028]
[1780005770668,44.39,73728.64,0.01,-0.02836,2e-05,4.63142]
[1780005775985,44.39,73729.15,0.01,-0.02836,2e-05,4.63107]
[1780005781744,44.39,73729.47,0.01,-0.02836,2e-05,4.63105]
[1780005787065,44.4,73730.86,0.01,-0.02834,2e-05,4.62828]
[1780005792100,44.4,73730.89,0.01,-0.02835,2e-05,4.62903]
[1780005797861,44.4,73730.74,0.01,-0.02836,2e-05,4.63041]
[1780005802891,44.4,73730.73,0.01,-0.02836,2e-05,4.63124]
[1780005808216,44.41,73727.99,0.01,-0.02842,2e-05,4.63951]
[1780005809846,44.41,73728.57,0.01,-0.02841,2e-05,4.63807]
[1780005814977,44.41,73711.11,0.01,-0.02877,2e-05,4.68436]
[1780005819293,44.41,73691.9,0.01,-0.02917,2e-05,4.73756]
[1780005823260,44.41,73687.56,0.01,-0.02926,2e-05,4.74963]
[1780005829085,44.41,73677.53,0.01,-0.02947,2e-05,4.77739]
[1780005834119,44.41,73667.65,0.01,-0.02968,2e-05,4.80468]
[1780005839155,44.41,73666.94,0.01,-0.02969,2e-05,4.80613]
[1780005844190,44.4,73655.18,0.01,-0.02994,2e-05,4.83848]
[1780005849226,44.4,73664.04,0.01,-0.02974,2e-05,4.81308]
[1780005854261,44.4,73663.79,0.01,-0.02975,2e-05,4.81342]
[1780005859294,44.4,73664.05,0.01,-0.02974,2e-05,4.81219]
[1780005864330,44.4,73662.91,0.01,-0.02976,2e-05,4.8149]
[1780005869366,44.4,73669.17,0.01,-0.02962,2e-05,4.79684]
[1780005874402,44.4,73669.65,0.01,-0.0296,2e-05,4.79306]
[1780005875759,44.4,73671.7,0.01,-0.02955,2e-05,4.78722]
[1780005875866,44.4,73671.7,0.01,-0.02955,2e-05,4.78722]
[1780005876414,44.4,73681.93,0.01,-0.02933,2e-05,4.75872]
[1780005877318,44.4,73681.93,0.01,-0.02933,2e-05,4.75872]
[1780005877454,44.4,73681.93,0.01,-0.02933,2e-05,4.75872]
[1780005877421,44.4,73691.74,0.01,-0.02913,2e-05,4.73155]
[1780005882456,44.4,73695.63,0.01,-0.02905,2e-05,4.72104]
[1780005887494,44.4,73693.34,0.01,-0.0291,2e-05,4.72768]
[1780005892527,44.4,73691.84,0.01,-0.02913,2e-05,4.73218]
[1780005895838,44.4,73674.76,0.01,-0.02949,2e-05,4.77975]
[1780005901590,44.4,73663.61,0.01,-0.02973,2e-05,4.81058]
[1780005906625,44.4,73655.7,0.01,-0.0299,2e-05,4.83231]
[1780005911660,44.4,73655.6,0.01,-0.02989,2e-05,4.83196]
[1780005916695,44.39,73665.66,0.01,-0.02967,2e-05,4.80315]
[1780005921730,44.39,73663.48,0.01,-0.02972,2e-05,4.80892]
[1780005926767,44.39,73664.05,0.01,-0.0297,2e-05,4.80692]
[1780005931804,44.39,73673.44,0.01,-0.02949,2e-05,4.77817]
[1780005936837,44.39,73674.62,0.01,-0.02946,2e-05,4.77475]
[1780005941870,44.39,73673.32,0.01,-0.02949,2e-05,4.77822]
[1780005946906,44.39,73673.31,0.01,-0.02949,2e-05,4.77805]
[1780005951941,44.39,73667.28,0.01,-0.02961,2e-05,4.7947]
[1780005956979,44.39,73663.12,0.01,-0.0297,2e-05,4.80601]
[1780005962014,44.39,73660.86,0.01,-0.02974,2e-05,4.81194]
[1780005967049,44.39,73658.78,0.01,-0.02978,2e-05,4.81718]
[1780005972083,44.39,73668.24,0.01,-0.02958,2e-05,4.79034]
[1780005977119,44.38,73673.76,0.01,-0.02946,2e-05,4.77462]
[1780005982155,44.38,73672.96,0.01,-0.02948,2e-05,4.77673]
[1780005988195,44.38,73672.32,0.01,-0.02949,2e-05,4.77827]
[1780005989208,44.38,73672.32,0.01,-0.02949,2e-05,4.77827]
[1780005993361,44.38,73683.13,0.01,-0.02925,2e-05,4.74596]
[1780005999272,44.38,73681.96,0.01,-0.02927,2e-05,4.74923]
[1780006004307,44.38,73681.99,0.01,-0.02927,2e-05,4.74914]
[1780006009341,44.38,73681.18,0.01,-0.02929,2e-05,4.75135]
[1780006014378,44.38,73678.95,0.01,-0.02933,2e-05,4.75744]
[1780006019412,44.38,73677.51,0.01,-0.02936,2e-05,4.76128]
[1780006023440,44.38,73662.95,0.01,-0.02967,2e-05,4.80166]
[1780006028474,44.38,73658.87,0.01,-0.02975,2e-05,4.81254]
[1780006033510,44.38,73656.64,0.01,-0.0298,2e-05,4.81818]
[1780006038544,44.38,73656.35,0.01,-0.0298,2e-05,4.81836]
[1780006043579,44.38,73644.59,0.01,-0.03004,2e-05,4.85061]
[1780006048614,44.37,73639.82,0.01,-0.03014,2e-05,4.86337]
[1780006053651,44.37,73637.43,0.01,-0.03017,2e-05,4.86696]
[1780006058685,44.37,73634.11,0.01,-0.03024,2e-05,4.87539]
[1780006063727,44.37,73634.63,0.01,-0.03022,2e-05,4.87289]
[1780006068759,44.36,73632.45,0.01,-0.03026,2e-05,4.878]
[1780006074533,44.36,73636.66,0.01,-0.03016,2e-05,4.86524]
[1780006079836,44.36,73633.32,0.01,-0.03022,2e-05,4.87324]
[1780006084871,44.35,73630.47,0.01,-0.03028,2e-05,4.88018]
[1780006089906,44.35,73623.7,0.01,-0.03041,2e-05,4.89794]
[1780006094947,44.35,73620.54,0.01,-0.03047,2e-05,4.9058]
[1780006099975,44.34,73620.87,0.01,-0.03046,2e-05,4.90344]
[1780006105016,44.34,73621.73,0.01,-0.03043,2e-05,4.89961]
[1780006110052,44.34,73625.52,0.01,-0.03033,2e-05,4.88745]
[1780006115086,44.33,73627.96,0.01,-0.03026,2e-05,4.87686]
[1780006120129,44.33,73626.23,0.01,-0.03029,2e-05,4.88066]
[1780006125163,44.33,73629.28,0.01,-0.03021,2e-05,4.87078]
[1780006130199,44.32,73629.42,0.01,-0.0302,2e-05,4.86924]
[1780006135233,44.32,73628.69,0.01,-0.03021,2e-05,4.87017]
[1780006140269,44.32,73628.38,0.01,-0.0302,2e-05,4.86993]
[1780006145304,44.31,73635.93,0.01,-0.03003,2e-05,4.84744]
[1780006150339,44.31,73641.57,0.01,-0.0299,2e-05,4.83045]
[1780006155373,44.31,73641.06,0.01,-0.02991,2e-05,4.83115]
[1780006160409,44.31,73641.01,0.01,-0.0299,2e-05,4.83058]
[1780006165444,44.31,73648.17,0.01,-0.02975,2e-05,4.80978]
[1780006170485,44.3,73647.48,0.01,-0.02976,2e-05,4.81148]
[1780006175519,44.3,73633.93,0.01,-0.03003,2e-05,4.84678]
[1780006180552,44.3,73629.19,0.01,-0.03013,2e-05,4.85943]
[1780006185587,44.3,73630.93,0.01,-0.03009,2e-05,4.85372]
[1780006190623,44.3,73632.71,0.01,-0.03004,2e-05,4.84799]
[1780006194650,44.3,73650.6,0.01,-0.02965,2e-05,4.79722]
[1780006199684,44.3,73660.01,0.01,-0.02945,2e-05,4.77084]
[1780006204722,44.3,73651.27,0.01,-0.02964,2e-05,4.79525]
[1780006209755,44.29,73643.18,0.01,-0.02981,2e-05,4.81773]
[1780006214188,44.29,73631.86,0.01,-0.03005,2e-05,4.84933]
[1780006215818,44.29,73610.78,0.01,-0.03051,2e-05,4.9089]
[1780006218460,44.29,73608.36,0.01,-0.03056,2e-05,4.91533]
[1780006223876,44.29,73609.33,0.01,-0.03053,2e-05,4.9111]
[1780006228910,44.28,73615.18,0.01,-0.03039,2e-05,4.89311]
[1780006233955,44.28,73616.76,0.01,-0.03033,2e-05,4.88555]
[1780006238991,44.28,73618.99,0.01,-0.03028,2e-05,4.87796]
[1780006242013,44.28,73635.36,0.01,-0.02992,2e-05,4.83119]
[1780006247048,44.28,73647.79,0.01,-0.02965,2e-05,4.79575]
[1780006253386,44.28,73648.42,0.01,-0.02963,2e-05,4.79365]
[1780006260139,44.27,73647.85,0.01,-0.02964,2e-05,4.79489]
[1780006265176,44.27,73644.26,0.01,-0.02972,2e-05,4.80469]
[1780006268195,44.27,73628.77,0.01,-0.03005,2e-05,4.84806]
[1780006273533,44.27,73629.57,0.01,-0.03003,2e-05,4.84513]
[1780006279272,44.27,73630.11,0.01,-0.03001,2e-05,4.84277]
[1780006284315,44.27,73627.6,0.01,-0.03006,2e-05,4.84912]
[1780006289349,44.27,73627.48,0.01,-0.03005,2e-05,4.84866]
[1780006294384,44.26,73627.89,0.01,-0.03003,2e-05,4.84449]
[1780006299418,44.26,73633.06,0.01,-0.02991,2e-05,4.82911]
[1780006305460,44.26,73633.0,0.01,-0.0299,2e-05,4.82844]
[1780006311502,44.26,73633.19,0.01,-0.02989,2e-05,4.82709]
[1780006316538,44.25,73630.63,0.01,-0.02994,2e-05,4.8336]
[1780006321572,44.25,73623.9,0.01,-0.03008,2e-05,4.85185]
[1780006326608,44.25,73617.56,0.01,-0.03021,2e-05,4.86882]
[1780006331644,44.25,73613.24,0.01,-0.0303,2e-05,4.88002]
[1780006336678,44.24,73610.14,0.01,-0.03036,2e-05,4.88774]
[1780006341712,44.24,73608.63,0.01,-0.03038,2e-05,4.89083]
[1780006346747,44.24,73621.61,0.01,-0.03009,2e-05,4.85295]
[1780006351783,44.24,73620.96,0.01,-0.03009,2e-05,4.85168]
[1780006356823,44.23,73617.19,0.01,-0.03016,2e-05,4.86141]
[1780006361860,44.23,73618.32,0.01,-0.03013,2e-05,4.85726]
[1780006366888,44.23,73626.2,0.01,-0.02995,2e-05,4.83413]
[1780006371925,44.23,73626.34,0.01,-0.02994,2e-05,4.83301]
[1780006376963,44.23,73628.78,0.01,-0.02989,2e-05,4.82547]
[1780006381997,44.22,73628.82,0.01,-0.02988,2e-05,4.82469]
[1780006391061,44.22,73626.99,0.01,-0.02991,2e-05,4.82847]
[1780006396097,44.22,73626.33,0.01,-0.02992,2e-05,4.82962]
[1780006401132,44.22,73625.83,0.01,-0.02992,2e-05,4.83033]
[1780006407174,44.21,73622.69,0.01,-0.02999,2e-05,4.8383]
[1780006414529,44.21,73622.57,0.01,-0.02997,2e-05,4.83538]
[1780006420265,44.21,73618.06,0.01,-0.03006,2e-05,4.84716]
[1780006425300,44.21,73615.99,0.01,-0.0301,2e-05,4.85215]
[1780006430334,44.2,73616.86,0.01,-0.03007,2e-05,4.8488]
[1780006435369,44.2,73615.7,0.01,-0.03009,2e-05,4.8512]
[1780006440405,44.2,73614.9,0.01,-0.0301,2e-05,4.85258]
[1780006445441,44.2,73616.2,0.01,-0.03007,2e-05,4.84803]
[1780006450476,44.19,73609.11,0.01,-0.03021,2e-05,4.86728]
[1780006455509,44.19,73607.45,0.01,-0.03024,2e-05,4.87101]
[1780006460545,44.19,73608.21,0.01,-0.03022,2e-05,4.86787]
[1780006465580,44.19,73608.79,0.01,-0.0302,2e-05,4.86527]
[1780006470615,44.18,73619.61,0.01,-0.02996,2e-05,4.83374]
[1780006475650,44.18,73620.29,0.01,-0.02992,2e-05,4.82898]
[1780006480687,44.18,73620.81,0.01,-0.02991,2e-05,4.8269]
[1780006488045,44.18,73627.82,0.01,-0.02975,2e-05,4.80639]
[1780006493778,44.18,73627.78,0.01,-0.02975,2e-05,4.80598]
[1780006498816,44.18,73624.97,0.01,-0.02981,2e-05,4.81343]
[1780006503850,44.18,73624.79,0.01,-0.02981,2e-05,4.81343]
[1780006508884,44.17,73616.65,0.01,-0.02998,2e-05,4.83581]
[1780006513918,44.17,73615.58,0.01,-0.03,2e-05,4.83819]
[1780006518955,44.17,73616.51,0.01,-0.02997,2e-05,4.83492]
[1780006524002,44.17,73617.12,0.01,-0.02995,2e-05,4.83258]
[1780006529037,44.17,73610.0,0.01,-0.0301,2e-05,4.85203]
[1780006534071,44.16,73612.39,0.01,-0.03003,2e-05,4.84231]
[1780006540116,44.16,73609.11,0.01,-0.0301,2e-05,4.85083]
[1780006545150,44.16,73604.9,0.01,-0.03018,2e-05,4.86209]
[1780006550186,44.16,73598.7,0.01,-0.03031,2e-05,4.87894]
[1780006555232,44.16,73621.94,0.01,-0.0298,2e-05,4.81241]
[1780006560266,44.16,73621.34,0.01,-0.02981,2e-05,4.81382]
[1780006566114,44.16,73621.95,0.01,-0.0298,2e-05,4.81191]
[1780006571344,44.15,73618.81,0.01,-0.02986,2e-05,4.82021]
[1780006577385,44.15,73618.81,0.01,-0.02986,2e-05,4.81973]
[1780006582422,44.15,73619.35,0.01,-0.02984,2e-05,4.81771]
[1780006588757,44.15,73619.65,0.01,-0.02983,2e-05,4.81637]
[1780006595517,44.15,73620.27,0.01,-0.0298,2e-05,4.81184]
[1780006600552,44.15,73620.59,0.01,-0.02979,2e-05,4.81054]
[1780006608897,44.15,73621.38,0.01,-0.02977,2e-05,4.80766]
[1780006615657,44.14,73622.54,0.01,-0.02974,2e-05,4.80382]
[1780006620692,44.14,73622.87,0.01,-0.02973,2e-05,4.80248]
[1780006625728,44.14,73622.92,0.01,-0.02973,2e-05,4.80193]
[1780006630764,44.14,73615.91,0.01,-0.02988,2e-05,4.82123]
[1780006635801,44.14,73616.66,0.01,-0.02986,2e-05,4.81854]
[1780006640839,44.14,73617.15,0.01,-0.02984,2e-05,4.81659]
[1780006645869,44.14,73617.49,0.01,-0.02983,2e-05,4.81507]
[1780006650904,44.14,73610.95,0.01,-0.02997,2e-05,4.83293]
[1780006655941,44.13,73603.53,0.01,-0.03011,2e-05,4.85106]
[1780006660974,44.13,73599.11,0.01,-0.0302,2e-05,4.86286]
[1780006666009,44.13,73597.25,0.01,-0.03023,2e-05,4.86738]
[1780006671045,44.13,73596.1,0.01,-0.03025,2e-05,4.86991]
[1780006676079,44.13,73593.58,0.01,-0.0303,2e-05,4.87636]
[1780006681115,44.12,73592.34,0.01,-0.03032,2e-05,4.87917]
[1780006686152,44.12,73591.29,0.01,-0.03034,2e-05,4.88144]
[1780006693198,44.12,73590.26,0.01,-0.03036,2e-05,4.88339]
[1780006698234,44.12,73590.07,0.01,-0.03036,2e-05,4.88325]
[1780006703269,44.12,73591.25,0.01,-0.03033,2e-05,4.87922]
[1780006708305,44.11,73591.46,0.01,-0.03032,2e-05,4.87802]
[1780006714346,44.11,73590.78,0.01,-0.03031,2e-05,4.87704]
[1780006719384,44.11,73591.56,0.01,-0.03029,2e-05,4.87425]
[1780006724417,44.11,73592.54,0.01,-0.03027,2e-05,4.87092]
[1780006729741,44.11,73592.18,0.01,-0.03027,2e-05,4.87131]
[1780006735496,44.11,73592.39,0.01,-0.03026,2e-05,4.87017]
[1780006740530,44.1,73593.53,0.01,-0.03023,2e-05,4.86638]
[1780006746572,44.1,73593.96,0.01,-0.03022,2e-05,4.86453]
[1780006754629,44.1,73591.94,0.01,-0.03025,2e-05,4.86929]
[1780006759957,44.1,73589.63,0.01,-0.0303,2e-05,4.87532]
[1780006765706,44.1,73588.2,0.01,-0.03033,2e-05,4.87872]
[1780006771749,44.1,73587.75,0.01,-0.03032,2e-05,4.87712]
[1780006777791,44.09,73586.61,0.01,-0.03034,2e-05,4.87971]
[1780006782826,44.09,73586.35,0.01,-0.03034,2e-05,4.87992]
[1780006787863,44.09,73587.57,0.01,-0.03031,2e-05,4.87591]
[1780006792896,44.09,73590.19,0.01,-0.03025,2e-05,4.86795]
[1780006797930,44.09,73590.28,0.01,-0.03024,2e-05,4.86722]
[1780006802966,44.09,73576.82,0.01,-0.03053,2e-05,4.90502]
[1780006808001,44.08,73578.27,0.01,-0.0305,2e-05,4.90004]
[1780006813038,44.08,73577.31,0.01,-0.03051,2e-05,4.90199]
[1780006818073,44.08,73580.94,0.01,-0.03043,2e-05,4.89078]
[1780006823105,44.08,73581.96,0.01,-0.0304,2e-05,4.8871]
[1780006828141,44.08,73581.78,0.01,-0.0304,2e-05,4.88688]
[1780006834183,44.07,73582.76,0.01,-0.03035,2e-05,4.88094]
[1780006839219,44.07,73585.38,0.01,-0.03029,2e-05,4.87269]
[1780006845260,44.07,73585.45,0.01,-0.03028,2e-05,4.87157]
[1780006850295,44.07,73585.34,0.01,-0.03028,2e-05,4.87112]
[1780006855329,44.07,73582.49,0.01,-0.03034,2e-05,4.87844]
[1780006860364,44.06,73580.82,0.01,-0.03037,2e-05,4.88229]
[1780006865399,44.06,73582.99,0.01,-0.03031,2e-05,4.87515]
[1780006870435,44.06,73584.96,0.01,-0.03026,2e-05,4.86862]
[1780006875469,44.06,73585.43,0.01,-0.03024,2e-05,4.86638]
[1780006880506,44.05,73585.69,0.01,-0.03023,2e-05,4.86474]
[1780006885540,44.05,73585.12,0.01,-0.03024,2e-05,4.86545]
[1780006890878,44.05,73582.91,0.01,-0.03028,2e-05,4.87061]
[1780006896618,44.05,73583.16,0.01,-0.03025,2e-05,4.86671]
[1780006901654,44.04,73581.49,0.01,-0.03028,2e-05,4.87051]
[1780006906687,44.04,73578.47,0.01,-0.03034,2e-05,4.87808]
[1780006911723,44.04,73578.44,0.01,-0.03033,2e-05,4.87711]
[1780006914481,44.04,73577.7,0.01,-0.03035,2e-05,4.87902]
[1780006918831,44.03,73569.51,0.01,-0.03052,2e-05,4.90132]
[1780006925834,44.03,73574.53,0.01,-0.03039,2e-05,4.88515]
[1780006931164,44.03,73583.25,0.01,-0.03019,2e-05,4.85899]
[1780006936914,44.02,73580.99,0.01,-0.03023,2e-05,4.86444]
[1780006941945,44.02,73587.85,0.01,-0.03008,2e-05,4.84425]
[1780006946978,44.02,73588.52,0.01,-0.03006,2e-05,4.84176]
[1780006952014,44.02,73586.84,0.01,-0.03008,2e-05,4.84381]
[1780006957050,44.02,73586.0,0.01,-0.0301,2e-05,4.84567]
[1780006962085,44.02,73583.33,0.01,-0.03015,2e-05,4.85274]
[1780006968127,44.01,73583.07,0.01,-0.03015,2e-05,4.85287]
[1780006973162,44.01,73583.3,0.01,-0.03014,2e-05,4.85172]
[1780006978197,44.01,73586.34,0.01,-0.03007,2e-05,4.8426]
[1780006983231,44.01,73583.42,0.01,-0.03013,2e-05,4.85048]
[1780006988269,44.01,73583.08,0.01,-0.03014,2e-05,4.85102]
[1780006993302,44.01,73583.15,0.01,-0.03013,2e-05,4.85039]
[1780006998336,44.01,73582.88,0.01,-0.03013,2e-05,4.85069]
[1780007003373,44.01,73582.4,0.01,-0.03014,2e-05,4.85156]
[1780007008406,44.0,73582.2,0.01,-0.03014,2e-05,4.8516]
[1780007013442,44.0,73579.23,0.01,-0.03019,2e-05,4.85729]
[1780007018476,44.0,73579.58,0.01,-0.03018,2e-05,4.85568]
[1780007028547,44.0,73579.99,0.01,-0.03016,2e-05,4.8533]
[1780007033583,44.0,73578.03,0.01,-0.0302,2e-05,4.85826]
[1780007038619,43.99,73579.04,0.01,-0.03017,2e-05,4.85473]
[1780007043655,43.99,73577.69,0.01,-0.0302,2e-05,4.85792]
[1780007048692,43.99,73582.52,0.01,-0.03008,2e-05,4.8435]
[1780007053724,43.99,73580.85,0.01,-0.03012,2e-05,4.84763]
[1780007059063,43.99,73580.5,0.01,-0.03012,2e-05,4.84788]
[1780007064801,43.99,73596.18,0.01,-0.02977,2e-05,4.80277]
[1780007069834,43.99,73603.68,0.01,-0.02961,2e-05,4.78146]
[1780007075882,43.99,73604.31,0.01,-0.02958,2e-05,4.77751]
[1780007080912,43.99,73606.44,0.01,-0.02954,2e-05,4.77157]
[1780007086956,43.99,73609.05,0.01,-0.02948,2e-05,4.76441]
[1780007092997,43.99,73607.15,0.01,-0.02953,2e-05,4.76993]
[1780007098035,43.99,73604.53,0.01,-0.02958,2e-05,4.77743]
[1780007102829,43.99,73603.84,0.01,-0.0296,2e-05,4.77942]
[1780007103391,43.99,73603.84,0.01,-0.0296,2e-05,4.77942]
[1780007103419,43.99,73589.74,0.01,-0.0299,2e-05,4.81933]
[1780007103832,43.99,73589.74,0.01,-0.0299,2e-05,4.81933]
[1780007104081,43.99,73589.19,0.01,-0.02992,2e-05,4.82089]
[1780007105089,43.99,73572.28,0.01,-0.03028,2e-05,4.86901]
[1780007107830,43.99,73571.93,0.01,-0.03029,2e-05,4.87022]
[1780007107848,43.99,73571.93,0.01,-0.03029,2e-05,4.87022]
[1780007107949,43.99,73571.93,0.01,-0.03029,2e-05,4.87022]
[1780007108110,43.99,73571.24,0.01,-0.03031,2e-05,4.87205]
[1780007113149,43.99,73582.7,0.01,-0.03005,2e-05,4.83881]
[1780007118696,43.98,73587.84,0.01,-0.02994,2e-05,4.82384]
[1780007119277,43.98,73590.01,0.01,-0.02989,2e-05,4.81755]
[1780007119513,43.98,73604.64,0.01,-0.02957,2e-05,4.77607]
[1780007122390,43.98,73606.28,0.01,-0.02954,2e-05,4.77146]
[1780007122485,43.98,73606.74,0.01,-0.02953,2e-05,4.7702]
[1780007128265,43.98,73595.25,0.01,-0.02978,2e-05,4.80268]
[1780007131857,43.98,73594.79,0.01,-0.02977,2e-05,4.80171]
[1780007137328,43.98,73589.91,0.01,-0.02988,2e-05,4.81533]
[1780007142364,43.98,73590.32,0.01,-0.02987,2e-05,4.814]
[1780007147398,43.98,73589.91,0.01,-0.02988,2e-05,4.815]
[1780007152434,43.98,73592.86,0.01,-0.02981,2e-05,4.80657]
[1780007157469,43.98,73590.24,0.01,-0.02987,2e-05,4.81391]
[1780007162507,43.98,73586.12,0.01,-0.02996,2e-05,4.82543]
[1780007169863,43.98,73586.74,0.01,-0.02994,2e-05,4.82341]
[1780007175596,43.98,73586.76,0.01,-0.02994,2e-05,4.823]
[1780007180631,43.98,73588.02,0.01,-0.02991,2e-05,4.81922]
[1780007185666,43.98,73588.23,0.01,-0.0299,2e-05,4.81836]
[1780007191708,43.98,73587.64,0.01,-0.0299,2e-05,4.81745]
[1780007196743,43.98,73588.68,0.01,-0.02987,2e-05,4.81428]
[1780007201777,43.98,73588.84,0.01,-0.02987,2e-05,4.81356]
[1780007205426,43.98,73587.31,0.01,-0.0299,2e-05,4.81773]
[1780007207820,43.98,73569.96,0.01,-0.03028,2e-05,4.86679]
[1780007209617,43.98,73567.07,0.01,-0.03034,2e-05,4.87506]
[1780007214870,43.97,73571.26,0.01,-0.03024,2e-05,4.86217]
[1780007219904,43.97,73571.27,0.01,-0.03023,2e-05,4.86126]
[1780007230286,43.97,73570.01,0.01,-0.03025,2e-05,4.86346]
[1780007234754,43.97,73569.17,0.01,-0.03027,2e-05,4.86539]
[1780007237024,43.96,73554.26,0.01,-0.03059,2e-05,4.90725]
[1780007242182,43.96,73549.48,0.01,-0.03069,2e-05,4.92028]
[1780007246087,43.96,73528.72,0.01,-0.03115,2e-05,4.97934]
[1780007249203,43.96,73529.59,0.01,-0.03112,2e-05,4.9761]
[1780007255150,43.95,73533.95,0.01,-0.031,2e-05,4.95944]
[1780007260504,43.95,73538.42,0.01,-0.03088,2e-05,4.94473]
[1780007266227,43.94,73528.15,0.01,-0.0311,2e-05,4.97304]
[1780007271262,43.94,73523.02,0.01,-0.0312,2e-05,4.9863]
[1780007276296,43.93,73519.02,0.01,-0.03128,2e-05,4.99622]
[1780007281332,43.93,73511.55,0.01,-0.03143,2e-05,5.01585]
[1780007287373,43.92,73519.24,0.01,-0.03122,2e-05,4.98811]
[1780007292418,43.91,73519.41,0.01,-0.0312,2e-05,4.98593]
[1780007297453,43.91,73518.55,0.01,-0.03121,2e-05,4.98675]
[1780007302490,43.9,73529.58,0.01,-0.03095,2e-05,4.95269]
[1780007307523,43.9,73531.23,0.01,-0.0309,2e-05,4.94655]
[1780007312558,43.89,73531.1,0.01,-0.03088,2e-05,4.94336]
[1780007317595,43.89,73522.98,0.01,-0.03105,2e-05,4.96558]
[1780007322629,43.89,73520.46,0.01,-0.0311,2e-05,4.97142]
[1780007327663,43.88,73525.67,0.01,-0.03097,2e-05,4.95477]
[1780007332699,43.88,73526.0,0.01,-0.03095,2e-05,4.95247]
[1780007337734,43.88,73526.08,0.01,-0.03094,2e-05,4.95093]
[1780007342769,43.87,73528.8,0.01,-0.03087,2e-05,4.94155]
[1780007347803,43.87,73528.78,0.01,-0.03086,2e-05,4.94064]
[1780007352838,43.87,73526.28,0.01,-0.03091,2e-05,4.94669]
[1780007357873,43.86,73525.73,0.01,-0.03091,2e-05,4.94715]
[1780007362909,43.86,73524.82,0.01,-0.03092,2e-05,4.94854]
[1780007367944,43.86,73523.77,0.01,-0.03094,2e-05,4.95035]
[1780007372978,43.85,73530.05,0.01,-0.03077,2e-05,4.92873]
[1780007378020,43.85,73529.19,0.01,-0.03079,2e-05,4.93015]
[1780007383051,43.85,73529.38,0.01,-0.03077,2e-05,4.92844]
[1780007388084,43.85,73528.99,0.01,-0.03077,2e-05,4.92839]
[1780007393119,43.84,73523.82,0.01,-0.03088,2e-05,4.94194]
[1780007398154,43.84,73520.54,0.01,-0.03094,2e-05,4.95035]
[1780007403194,43.84,73513.62,0.01,-0.03109,2e-05,4.96906]
[1780007408237,43.83,73512.49,0.01,-0.0311,2e-05,4.97078]
[1780007413274,43.83,73524.68,0.01,-0.03082,2e-05,4.93399]
[1780007418309,43.82,73522.34,0.01,-0.03086,2e-05,4.93958]
[1780007423344,43.82,73516.84,0.01,-0.03097,2e-05,4.95406]
[1780007428379,43.82,73517.87,0.01,-0.03094,2e-05,4.95001]
[1780007433415,43.81,73523.14,0.01,-0.0308,2e-05,4.93122]
[1780007438451,43.81,73526.45,0.01,-0.03072,2e-05,4.92035]
[1780007443485,43.81,73520.3,0.01,-0.03085,2e-05,4.93708]
[1780007448520,43.81,73514.63,0.01,-0.03097,2e-05,4.95255]
[1780007453559,43.8,73509.75,0.01,-0.03106,2e-05,4.96517]
[1780007458592,43.8,73508.87,0.01,-0.03107,2e-05,4.96662]
[1780007463635,43.79,73507.06,0.01,-0.0311,2e-05,4.97024]
[1780007468667,43.79,73500.8,0.01,-0.03124,2e-05,4.98733]
[1780007473703,43.79,73498.04,0.01,-0.03128,2e-05,4.9936]
[1780007478737,43.78,73497.86,0.01,-0.03128,2e-05,4.99295]
[1780007483778,43.78,73495.98,0.01,-0.03131,2e-05,4.99672]
[1780007490826,43.77,73495.44,0.01,-0.03131,2e-05,4.99652]
[1780007495863,43.77,73487.28,0.01,-0.03147,2e-05,5.01671]
[1780007500896,43.77,73484.43,0.01,-0.03152,2e-05,5.02304]
[1780007505933,43.76,73484.64,0.01,-0.0315,2e-05,5.02063]
[1780007510966,43.76,73487.31,0.01,-0.03143,2e-05,5.01099]
[1780007516004,43.75,73487.68,0.01,-0.0314,2e-05,5.00817]
[1780007521057,43.75,73488.06,0.01,-0.03138,2e-05,5.00532]
[1780007526097,43.74,73494.15,0.01,-0.03123,2e-05,4.98573]
[1780007531132,43.74,73493.45,0.01,-0.03123,2e-05,4.98621]
[1780007536166,43.73,73493.11,0.01,-0.03123,2e-05,4.98567]
[1780007542502,43.73,73493.56,0.01,-0.03121,2e-05,4.98253]
[1780007548251,43.73,73494.03,0.01,-0.03118,2e-05,4.97937]
[1780007554293,43.72,73493.8,0.01,-0.03116,2e-05,4.97606]
[1780007559329,43.72,73493.5,0.01,-0.03116,2e-05,4.97553]
[1780007565372,43.71,73490.34,0.01,-0.03122,2e-05,4.98307]
[1780007570406,43.71,73487.31,0.01,-0.03127,2e-05,4.99045]
[1780007575441,43.7,73488.1,0.01,-0.03124,2e-05,4.98658]
[1780007580478,43.7,73486.44,0.01,-0.03127,2e-05,4.9899]
[1780007586519,43.7,73487.81,0.01,-0.03123,2e-05,4.98403]
[1780007591555,43.69,73488.04,0.01,-0.03121,2e-05,4.98181]
[1780007596606,43.69,73476.81,0.01,-0.03145,2e-05,5.0132]
[1780007601639,43.68,73476.02,0.01,-0.03146,2e-05,5.0137]
[1780007606673,43.68,73471.63,0.01,-0.03154,2e-05,5.02478]
[1780007611710,43.68,73476.82,0.01,-0.03141,2e-05,5.00781]
[1780007616747,43.68,73487.87,0.01,-0.03115,2e-05,4.97374]
[1780007621782,43.67,73491.83,0.01,-0.03105,2e-05,4.96074]
[1780007626820,43.68,73489.3,0.01,-0.03112,2e-05,4.96967]
[1780007633133,43.68,73489.13,0.01,-0.03114,2e-05,4.97225]
[1780007638909,43.69,73478.9,0.01,-0.03139,2e-05,5.00423]
[1780007643939,43.69,73470.25,0.01,-0.0316,2e-05,5.03111]
[1780007648973,43.69,73466.24,0.01,-0.0317,2e-05,5.04411]
[1780007654008,43.7,73464.0,0.01,-0.03176,2e-05,5.05182]
[1780007659046,43.7,73463.19,0.01,-0.03178,2e-05,5.05527]
[1780007664081,43.7,73465.77,0.01,-0.03173,2e-05,5.04872]
[1780007669117,43.7,73465.05,0.01,-0.03176,2e-05,5.05193]
[1780007674154,43.71,73465.89,0.01,-0.03173,2e-05,5.04826]
[1780007679189,43.71,73466.59,0.01,-0.03172,2e-05,5.04728]
[1780007686237,43.71,73466.8,0.01,-0.03173,2e-05,5.04818]
[1780007691273,43.72,73469.25,0.01,-0.03168,2e-05,5.04204]
[1780007693286,43.71,73484.11,0.01,-0.03134,2e-05,4.99752]
[1780007698321,43.71,73481.21,0.01,-0.0314,2e-05,5.00564]
[1780007703357,43.72,73480.96,0.01,-0.03142,2e-05,5.00779]
[1780007708391,43.72,73472.42,0.01,-0.03162,2e-05,5.03421]
[1780007713429,43.72,73468.89,0.01,-0.03171,2e-05,5.04576]
[1780007718463,43.73,73465.55,0.01,-0.0318,2e-05,5.05667]
[1780007723498,43.73,73467.53,0.01,-0.03176,2e-05,5.05177]
[1780007728534,43.73,73467.98,0.01,-0.03175,2e-05,5.05145]
[1780007733850,43.73,73466.0,0.01,-0.03179,2e-05,5.05605]
[1780007739614,43.74,73465.75,0.01,-0.03181,2e-05,5.05794]
[1780007745656,43.74,73466.03,0.01,-0.03181,2e-05,5.05823]
[1780007750691,43.74,73466.32,0.01,-0.03181,2e-05,5.0583]
[1780007757740,43.74,73467.02,0.01,-0.03181,2e-05,5.05751]
[1780007762775,43.75,73466.53,0.01,-0.03182,2e-05,5.05985]
[1780007767813,43.75,73465.61,0.01,-0.03185,2e-05,5.06346]
[1780007772849,43.75,73470.68,0.01,-0.03174,2e-05,5.04934]
[1780007780439,43.75,73471.84,0.01,-0.03172,2e-05,5.04668]
[1780007785947,43.76,73471.56,0.01,-0.03174,2e-05,5.04947]
[1780007790978,43.76,73470.23,0.01,-0.03178,2e-05,5.05437]
[1780007796018,43.76,73469.94,0.01,-0.03178,2e-05,5.05391]
[1780007801049,43.77,73470.66,0.01,-0.03177,2e-05,5.05273]
[1780007806084,43.76,73479.81,0.01,-0.03155,2e-05,5.02372]
[1780007811119,43.76,73472.91,0.01,-0.03169,2e-05,5.0421]
[1780007817434,43.75,73470.72,0.01,-0.03172,2e-05,5.04608]
[1780007823202,43.74,73466.55,0.01,-0.0318,2e-05,5.05587]
[1780007828511,43.74,73468.03,0.01,-0.03175,2e-05,5.04932]
[1780007837300,43.73,73468.07,0.01,-0.03172,2e-05,5.04539]
[1780007842336,43.72,73468.04,0.01,-0.0317,2e-05,5.04339]
[1780007847370,43.72,73474.56,0.01,-0.03154,2e-05,5.0222]
[1780007852405,43.71,73474.42,0.01,-0.03151,2e-05,5.01848]
[1780007857440,43.71,73473.57,0.01,-0.03152,2e-05,5.01914]
[1780007863482,43.7,73473.7,0.01,-0.0315,2e-05,5.01657]
[1780007868518,43.7,73473.3,0.01,-0.03149,2e-05,5.01594]
[1780007873591,43.69,73473.41,0.01,-0.03148,2e-05,5.01384]
[1780007878627,43.69,73472.39,0.01,-0.03149,2e-05,5.01578]
[1780007883661,43.69,73470.0,0.01,-0.03156,2e-05,5.02412]
[1780007888696,43.7,73470.22,0.01,-0.03156,2e-05,5.02472]
[1780007893733,43.7,73474.63,0.01,-0.03147,2e-05,5.01299]
[1780007899005,43.7,73474.8,0.01,-0.03148,2e-05,5.01384]
[1780007904810,43.71,73474.18,0.01,-0.0315,2e-05,5.01727]
[1780007910852,43.71,73475.1,0.01,-0.03149,2e-05,5.01614]
[1780007915887,43.71,73478.21,0.01,-0.03142,2e-05,5.00609]
[1780007920922,43.72,73479.2,0.01,-0.03141,2e-05,5.00458]
[1780007925956,43.72,73479.59,0.01,-0.03141,2e-05,5.00483]
[1780007930991,43.73,73479.62,0.01,-0.03142,2e-05,5.00612]
[1780007936027,43.73,73478.2,0.01,-0.03146,2e-05,5.01165]
[1780007941061,43.73,73476.06,0.01,-0.03152,2e-05,5.01928]
[1780007946097,43.74,73474.97,0.01,-0.03156,2e-05,5.02377]
[1780007951131,43.74,73474.07,0.01,-0.03159,2e-05,5.02794]
[1780007956170,43.74,73473.12,0.01,-0.03162,2e-05,5.03197]
[1780007963215,43.75,73472.02,0.01,-0.03166,2e-05,5.03684]
[1780007968250,43.75,73471.31,0.01,-0.03168,2e-05,5.04017]
[1780007973285,43.75,73464.51,0.01,-0.03183,2e-05,5.05901]
[1780007978320,43.75,73454.7,0.01,-0.03207,2e-05,5.08892]
[1780007983356,43.76,73455.59,0.01,-0.03205,2e-05,5.08697]
[1780007988391,43.76,73455.5,0.01,-0.03206,2e-05,5.08797]
[1780007994432,43.76,73455.95,0.01,-0.03206,2e-05,5.08753]
[1780007999711,43.76,73455.26,0.01,-0.03208,2e-05,5.09034]
[1780008005246,43.76,73454.83,0.01,-0.03209,2e-05,5.09238]
[1780008012560,43.77,73454.96,0.01,-0.0321,2e-05,5.0932]
[1780008017595,43.77,73452.16,0.01,-0.03217,2e-05,5.10226]
[1780008022630,43.77,73452.2,0.01,-0.03217,2e-05,5.10282]
[1780008027665,43.77,73452.03,0.01,-0.03218,2e-05,5.10402]
[1780008032702,43.77,73438.63,0.01,-0.03249,2e-05,5.14229]
[1780008037744,43.78,73434.85,0.01,-0.03258,2e-05,5.15397]
[1780008042775,43.78,73435.56,0.01,-0.03256,2e-05,5.15204]
[1780008047807,43.78,73438.99,0.01,-0.03249,2e-05,5.14211]
[1780008052842,43.78,73439.74,0.01,-0.03247,2e-05,5.14026]
[1780008057883,43.78,73441.19,0.01,-0.03244,2e-05,5.13636]
[1780008061784,43.78,73443.14,0.01,-0.0324,2e-05,5.13081]
[1780008061993,43.78,73442.84,0.01,-0.03241,2e-05,5.13181]
[1780008062055,43.78,73432.06,0.01,-0.03266,2e-05,5.1641]
[1780008066521,43.78,73419.84,0.01,-0.03295,2e-05,5.20111]
[1780008066618,43.78,73421.09,0.01,-0.03292,2e-05,5.1973]
[1780008071981,43.78,73424.85,0.01,-0.03283,2e-05,5.1859]
[1780008075050,43.78,73425.76,0.01,-0.03281,2e-05,5.18315]
[1780008080282,43.78,73424.87,0.01,-0.03283,2e-05,5.18579]
[1780008086102,43.78,73422.07,0.01,-0.03289,2e-05,5.19417]
[1780008092144,43.78,73421.39,0.01,-0.0329,2e-05,5.19379]
[1780008097179,43.78,73421.1,0.01,-0.0329,2e-05,5.1946]
[1780008102216,43.78,73419.85,0.01,-0.03293,2e-05,5.19828]
[1780008107250,43.78,73407.86,0.01,-0.03322,2e-05,5.23431]
[1780008112283,43.78,73413.84,0.01,-0.03307,2e-05,5.21574]
[1780008117321,43.78,73422.26,0.01,-0.03287,2e-05,5.19012]
[1780008122357,43.78,73425.1,0.01,-0.0328,2e-05,5.18145]
[1780008127393,43.78,73421.24,0.01,-0.03289,2e-05,5.19292]
[1780008132428,43.78,73421.59,0.01,-0.03288,2e-05,5.19166]
[1780008137462,43.78,73417.68,0.01,-0.03297,2e-05,5.20315]
[1780008142498,43.77,73416.74,0.01,-0.03299,2e-05,5.20561]
[1780008147533,43.77,73419.31,0.01,-0.03293,2e-05,5.19748]
[1780008152568,43.77,73428.56,0.01,-0.03269,2e-05,5.16703]
[1780008157603,43.77,73424.77,0.01,-0.03278,2e-05,5.17816]
[1780008162638,43.77,73426.3,0.01,-0.03274,2e-05,5.17328]
[1780008167673,43.77,73426.43,0.01,-0.03274,2e-05,5.17264]
[1780008172709,43.77,73426.03,0.01,-0.03274,2e-05,5.17357]
[1780008177743,43.77,73426.54,0.01,-0.03273,2e-05,5.17176]
[1780008182778,43.77,73416.72,0.01,-0.03296,2e-05,5.20098]
[1780008187819,43.77,73413.37,0.01,-0.03303,2e-05,5.21057]
[1780008192852,43.77,73411.87,0.01,-0.03307,2e-05,5.21457]
[1780008198614,43.76,73411.16,0.01,-0.03308,2e-05,5.21629]
[1780008198619,43.76,73410.82,0.01,-0.03309,2e-05,5.2171]
[1780008203930,43.76,73413.3,0.01,-0.03302,2e-05,5.20908]
[1780008208964,43.76,73413.27,0.01,-0.03302,2e-05,5.20875]
[1780008217031,43.76,73413.01,0.01,-0.03301,2e-05,5.20656]
[1780008222066,43.76,73413.54,0.01,-0.03299,2e-05,5.20454]
[1780008227100,43.76,73417.67,0.01,-0.03289,2e-05,5.19176]
[1780008232136,43.76,73417.8,0.01,-0.03289,2e-05,5.19122]
[1780008237171,43.76,73415.72,0.01,-0.03293,2e-05,5.19726]
[1780008242206,43.76,73413.74,0.01,-0.03298,2e-05,5.20295]
[1780008247249,43.76,73414.36,0.01,-0.03296,2e-05,5.20076]
[1780008252279,43.75,73414.56,0.01,-0.03295,2e-05,5.19979]
[1780008258480,43.75,73414.58,0.01,-0.03295,2e-05,5.19955]
[1780008258520,43.75,73414.6,0.01,-0.03295,2e-05,5.19931]
[1780008264362,43.75,73414.21,0.01,-0.03296,2e-05,5.20012]
[1780008269398,43.75,73414.64,0.01,-0.03294,2e-05,5.19851]
[1780008274433,43.75,73414.96,0.01,-0.03292,2e-05,5.19497]
[1780008279468,43.75,73414.53,0.01,-0.03293,2e-05,5.19598]
[1780008284510,43.75,73414.4,0.01,-0.03293,2e-05,5.19609]
[1780008289548,43.75,73414.37,0.01,-0.03293,2e-05,5.196]
[1780008294581,43.75,73414.87,0.01,-0.03292,2e-05,5.19462]
[1780008298455,43.75,73414.83,0.01,-0.03292,2e-05,5.19468]
[1780008298610,43.75,73414.36,0.01,-0.03293,2e-05,5.19615]
[1780008305660,43.75,73405.9,0.01,-0.03313,2e-05,5.22111]
[1780008310214,43.75,73408.54,0.01,-0.03306,2e-05,5.21276]
[1780008310699,43.75,73412.97,0.01,-0.03296,2e-05,5.1993]
[1780008311907,43.75,73429.94,0.01,-0.03255,2e-05,5.14817]
[1780008317745,43.75,73430.86,0.01,-0.03253,2e-05,5.14563]
[1780008322778,43.75,73430.43,0.01,-0.03255,2e-05,5.14717]
[1780008323417,43.75,73430.43,0.01,-0.03255,2e-05,5.14717]
[1780008323510,43.75,73430.27,0.01,-0.03255,2e-05,5.1477]
[1780008328820,43.75,73429.86,0.01,-0.03256,2e-05,5.14922]
[1780008334862,43.75,73428.55,0.01,-0.03258,2e-05,5.15125]
[1780008339897,43.75,73428.23,0.01,-0.03259,2e-05,5.15255]
[1780008344933,43.75,73428.75,0.01,-0.03258,2e-05,5.15135]
[1780008349970,43.75,73435.4,0.01,-0.03243,2e-05,5.13182]
[1780008355011,43.75,73437.17,0.01,-0.03239,2e-05,5.12709]
[1780008358458,43.75,73439.5,0.01,-0.03234,2e-05,5.12048]
[1780008359040,43.75,73439.6,0.01,-0.03234,2e-05,5.12031]
[1780008364075,43.76,73439.33,0.01,-0.03235,2e-05,5.12176]
[1780008369109,43.76,73438.79,0.01,-0.03237,2e-05,5.12401]
[1780008374145,43.76,73439.37,0.01,-0.03236,2e-05,5.1229]
[1780008380187,43.76,73440.1,0.01,-0.03235,2e-05,5.12149]
[1780008386233,43.76,73440.48,0.01,-0.03234,2e-05,5.12111]
[1780008391266,43.77,73436.34,0.01,-0.03243,2e-05,5.13183]
[1780008397308,43.77,73436.07,0.01,-0.03244,2e-05,5.13325]
[1780008402545,43.77,73437.05,0.01,-0.03243,2e-05,5.13092]
[1780008408386,43.77,73437.72,0.01,-0.03241,2e-05,5.12941]
[1780008413424,43.77,73445.15,0.01,-0.03224,2e-05,5.10775]
[1780008418460,43.77,73446.19,0.01,-0.03223,2e-05,5.10549]
[1780008424497,43.78,73442.69,0.01,-0.03231,2e-05,5.1167]
[1780008429533,43.78,73441.11,0.01,-0.03236,2e-05,5.12203]
[1780008434570,43.78,73441.65,0.01,-0.03235,2e-05,5.12093]
[1780008439603,43.78,73441.22,0.01,-0.03236,2e-05,5.12285]
[1780008444641,43.78,73440.14,0.01,-0.03239,2e-05,5.1267]
[1780008450684,43.78,73441.08,0.01,-0.03238,2e-05,5.12464]
[1780008455722,43.78,73439.95,0.01,-0.03239,2e-05,5.12636]
[1780008460754,43.79,73437.02,0.01,-0.03247,2e-05,5.13569]
[1780008465789,43.79,73435.68,0.01,-0.0325,2e-05,5.14034]
[1780008470827,43.79,73435.19,0.01,-0.03252,2e-05,5.14233]
[1780008475861,43.79,73435.55,0.01,-0.03251,2e-05,5.14177]
[1780008480897,43.79,73435.34,0.01,-0.03252,2e-05,5.14291]
[1780008486939,43.79,73435.89,0.01,-0.03251,2e-05,5.14188]
[1780008493184,43.8,73436.28,0.01,-0.03251,2e-05,5.14135]
[1780008500031,43.8,73436.14,0.01,-0.03252,2e-05,5.14252]
[1780008505067,43.8,73436.36,0.01,-0.03252,2e-05,5.1424]
[1780008513324,43.8,73436.67,0.01,-0.0325,2e-05,5.14006]
[1780008519164,43.8,73436.09,0.01,-0.03252,2e-05,5.14244]
[1780008528228,43.8,73436.56,0.01,-0.03252,2e-05,5.14202]
[1780008533263,43.81,73435.99,0.01,-0.03254,2e-05,5.14426]
[1780008538300,43.81,73436.33,0.01,-0.03253,2e-05,5.14378]
[1780008543335,43.81,73433.36,0.01,-0.03261,2e-05,5.15319]
[1780008548371,43.81,73437.24,0.01,-0.03252,2e-05,5.14206]
[1780008553604,43.81,73438.23,0.01,-0.0325,2e-05,5.13963]
[1780008559446,43.81,73453.0,0.01,-0.03216,2e-05,5.09624]
[1780008564126,43.81,73456.62,0.01,-0.03208,2e-05,5.08605]
[1780008564234,43.81,73456.62,0.01,-0.03208,2e-05,5.08605]
[1780008564272,43.82,73467.13,0.01,-0.03184,2e-05,5.05529]
[1780008568595,43.81,73477.41,0.01,-0.0316,2e-05,5.0239]
[1780008568681,43.81,73477.41,0.01,-0.0316,2e-05,5.0239]
[1780008568720,43.81,73478.93,0.01,-0.03156,2e-05,5.01971]
[1780008573757,43.82,73478.13,0.01,-0.03158,2e-05,5.02123]
[1780008579588,43.82,73477.91,0.01,-0.0316,2e-05,5.02361]
[1780008584622,43.83,73477.45,0.01,-0.03162,2e-05,5.02625]
[1780008589657,43.83,73477.25,0.01,-0.03163,2e-05,5.02808]
[1780008594691,43.83,73476.48,0.01,-0.03166,2e-05,5.03155]
[1780008599726,43.83,73474.39,0.01,-0.03171,2e-05,5.03887]
[1780008609796,43.84,73468.85,0.01,-0.03186,2e-05,5.05717]
[1780008614831,43.84,73468.18,0.01,-0.03188,2e-05,5.06008]
[1780008619868,43.84,73468.63,0.01,-0.03188,2e-05,5.05969]
[1780008624908,43.85,73471.31,0.01,-0.03182,2e-05,5.05271]
[1780008629940,43.85,73471.44,0.01,-0.03183,2e-05,5.05331]
[1780008636991,43.85,73471.31,0.01,-0.03183,2e-05,5.05299]
[1780008642024,43.86,73474.19,0.01,-0.03177,2e-05,5.04545]
[1780008647059,43.86,73481.43,0.01,-0.03161,2e-05,5.02521]
[1780008652095,43.86,73493.99,0.01,-0.03133,2e-05,4.98959]
[1780008658136,43.87,73499.67,0.01,-0.03122,2e-05,4.97476]
[1780008663172,43.87,73500.96,0.01,-0.0312,2e-05,4.97218]
[1780008668207,43.87,73494.54,0.01,-0.03136,2e-05,4.99259]
[1780008673243,43.88,73491.53,0.01,-0.03143,2e-05,5.00265]
[1780008678278,43.88,73489.82,0.01,-0.03148,2e-05,5.00885]
[1780008685327,43.88,73487.79,0.01,-0.03154,2e-05,5.01644]
[1780008690362,43.89,73481.81,0.01,-0.03169,2e-05,5.0351]
[1780008695398,43.89,73475.33,0.01,-0.03183,2e-05,5.05286]
[1780008700433,43.89,73475.01,0.01,-0.03184,2e-05,5.05465]
[1780008705468,43.89,73470.98,0.01,-0.03194,2e-05,5.06732]
[1780008710502,43.9,73469.91,0.01,-0.03197,2e-05,5.07122]
[1780008715538,43.9,73471.27,0.01,-0.03195,2e-05,5.06792]
[1780008720573,43.9,73470.7,0.01,-0.03196,2e-05,5.07034]
[1780008725607,43.9,73464.58,0.01,-0.03211,2e-05,5.0891]
[1780008730643,43.9,73465.42,0.01,-0.0321,2e-05,5.08717]
[1780008735677,43.9,73465.8,0.01,-0.03209,2e-05,5.0866]
[1780008740712,43.91,73465.37,0.01,-0.03211,2e-05,5.08841]
[1780008745750,43.91,73463.25,0.01,-0.03216,2e-05,5.09521]
[1780008750782,43.91,73458.08,0.01,-0.03228,2e-05,5.11097]
[1780008755818,43.91,73446.8,0.01,-0.03253,2e-05,5.1426]
[1780008758505,43.91,73443.95,0.01,-0.0326,2e-05,5.15114]
[1780008758535,43.91,73442.57,0.01,-0.03263,2e-05,5.15527]
[1780008765107,43.91,73442.62,0.01,-0.03263,2e-05,5.15515]
[1780008770927,43.91,73434.94,0.01,-0.03281,2e-05,5.17816]
[1780008775959,43.91,73435.85,0.01,-0.03279,2e-05,5.17531]
[1780008780994,43.91,73430.0,0.01,-0.03293,2e-05,5.19276]
[1780008787037,43.91,73423.86,0.01,-0.03307,2e-05,5.21083]
[1780008792072,43.91,73424.99,0.01,-0.03304,2e-05,5.20696]
[1780008797107,43.9,73425.1,0.01,-0.03303,2e-05,5.20605]
[1780008802143,43.9,73424.87,0.01,-0.03304,2e-05,5.20627]
[1780008811209,43.9,73425.02,0.01,-0.03301,2e-05,5.20264]
[1780008816241,43.9,73426.1,0.01,-0.03298,2e-05,5.19891]
[1780008821276,43.9,73428.41,0.01,-0.03292,2e-05,5.19152]
[1780008826312,43.9,73423.87,0.01,-0.03303,2e-05,5.20475]
[1780008831348,43.9,73424.36,0.01,-0.03301,2e-05,5.20281]
[1780008836384,43.89,73430.1,0.01,-0.03287,2e-05,5.18516]
[1780008841417,43.89,73430.34,0.01,-0.03287,2e-05,5.18414]
[1780008846452,43.89,73431.17,0.01,-0.03284,2e-05,5.18135]
[1780008851488,43.89,73422.63,0.01,-0.03304,2e-05,5.20677]
[1780008856522,43.89,73423.66,0.01,-0.03302,2e-05,5.20322]
[1780008861558,43.89,73410.69,0.01,-0.03332,2e-05,5.24189]
[1780008866595,43.89,73407.88,0.01,-0.03339,2e-05,5.24986]
[1780008871627,43.89,73409.67,0.01,-0.03333,2e-05,5.24188]
[1780008877670,43.89,73409.06,0.01,-0.03334,2e-05,5.24291]
[1780008882705,43.88,73408.25,0.01,-0.03335,2e-05,5.24471]
[1780008887742,43.88,73416.25,0.01,-0.03315,2e-05,5.21984]
[1780008888542,43.88,73416.25,0.01,-0.03315,2e-05,5.21984]
[1780008888749,43.88,73417.41,0.01,-0.03312,2e-05,5.21624]
[1780008893783,43.88,73417.79,0.01,-0.03311,2e-05,5.21479]
[1780008898518,43.88,73417.45,0.01,-0.03312,2e-05,5.21566]
[1780008898569,43.88,73417.43,0.01,-0.03312,2e-05,5.21549]
[1780008904861,43.88,73416.78,0.01,-0.03313,2e-05,5.217]
[1780008909896,43.88,73416.36,0.01,-0.03314,2e-05,5.21789]
[1780008914930,43.88,73415.82,0.01,-0.03315,2e-05,5.21913]
[1780008919966,43.88,73415.06,0.01,-0.03316,2e-05,5.22104]
[1780008925001,43.88,73412.35,0.01,-0.03322,2e-05,5.22883]
[1780008930037,43.87,73411.76,0.01,-0.03324,2e-05,5.23019]
[1780008935071,43.87,73409.72,0.01,-0.03327,2e-05,5.23363]
[1780008940108,43.87,73409.48,0.01,-0.03327,2e-05,5.23391]
[1780008945140,43.87,73410.0,0.01,-0.03325,2e-05,5.23188]
[1780008950175,43.87,73409.38,0.01,-0.03326,2e-05,5.2333]
[1780008955211,43.87,73402.07,0.01,-0.03344,2e-05,5.2549]
[1780008960247,43.87,73405.06,0.01,-0.03336,2e-05,5.24521]
[1780008965281,43.87,73405.48,0.01,-0.03334,2e-05,5.24332]
[1780008970315,43.86,73407.15,0.01,-0.0333,2e-05,5.23752]
[1780008975352,43.86,73410.34,0.01,-0.03322,2e-05,5.22732]
[1780008980387,43.86,73411.9,0.01,-0.03318,2e-05,5.22215]
[1780008985422,43.86,73412.01,0.01,-0.03317,2e-05,5.22142]
[1780008990457,43.86,73411.36,0.01,-0.03318,2e-05,5.223]
[1780008995495,43.86,73409.98,0.01,-0.0332,2e-05,5.22446]
[1780009000528,43.86,73408.09,0.01,-0.03324,2e-05,5.22982]
[1780009005562,43.86,73410.62,0.01,-0.03318,2e-05,5.22161]
[1780009010597,43.85,73410.83,0.01,-0.03317,2e-05,5.22056]
[1780009012918,43.85,73410.85,0.01,-0.03317,2e-05,5.22041]
[1780009012990,43.85,73410.85,0.01,-0.03317,2e-05,5.22041]
[1780009013620,43.85,73410.67,0.01,-0.03317,2e-05,5.22079]
[1780009014854,43.85,73410.67,0.01,-0.03317,2e-05,5.22079]
[1780009014882,43.85,73410.9,0.01,-0.03317,2e-05,5.22002]
[1780009014954,43.85,73410.9,0.01,-0.03317,2e-05,5.22002]
[1780009015700,43.85,73410.9,0.01,-0.03316,2e-05,5.21994]
[1780009017208,43.85,73416.07,0.01,-0.03304,2e-05,5.20424]
[1780009022687,43.85,73421.09,0.01,-0.03292,2e-05,5.18883]
[1780009027723,43.85,73422.48,0.01,-0.03289,2e-05,5.18445]
[1780009031750,43.85,73407.77,0.01,-0.03323,2e-05,5.22864]
[1780009036790,43.85,73401.19,0.01,-0.03339,2e-05,5.24793]
[1780009041822,43.85,73397.88,0.01,-0.03346,2e-05,5.25732]
[1780009046857,43.85,73393.07,0.01,-0.03357,2e-05,5.27118]
[1780009051893,43.84,73391.18,0.01,-0.0336,2e-05,5.27377]
[1780009056928,43.84,73392.25,0.01,-0.03356,2e-05,5.26967]
[1780009061963,43.84,73392.33,0.01,-0.03356,2e-05,5.26857]
[1780009067297,43.84,73394.05,0.01,-0.03351,2e-05,5.26247]
[1780009073040,43.84,73394.87,0.01,-0.03348,2e-05,5.25898]
[1780009078074,43.83,73395.04,0.01,-0.03347,2e-05,5.25763]
[1780009083110,43.83,73396.31,0.01,-0.03343,2e-05,5.25295]
[1780009088146,43.83,73390.22,0.01,-0.03357,2e-05,5.27055]
[1780009093182,43.83,73390.58,0.01,-0.03356,2e-05,5.2685]
[1780009098216,43.82,73382.18,0.01,-0.03375,2e-05,5.29311]
[1780009103254,43.82,73376.91,0.01,-0.03387,2e-05,5.30806]
[1780009108289,43.82,73374.83,0.01,-0.03391,2e-05,5.31323]
[1780009113325,43.82,73370.46,0.01,-0.034,2e-05,5.32353]
[1780009118360,43.81,73371.65,0.01,-0.03396,2e-05,5.31907]
[1780009123396,43.81,73371.15,0.01,-0.03397,2e-05,5.31972]
[1780009128432,43.81,73369.27,0.01,-0.034,2e-05,5.32422]
[1780009135481,43.8,73368.21,0.01,-0.03401,2e-05,5.32552]
[1780009140517,43.8,73365.15,0.01,-0.03408,2e-05,5.33397]
[1780009145554,43.8,73352.05,0.01,-0.0344,2e-05,5.37347]
[1780009147875,43.8,73367.43,0.01,-0.03401,2e-05,5.32546]
[1780009153608,43.79,73368.42,0.01,-0.03398,2e-05,5.32127]
[1780009158653,43.79,73368.31,0.01,-0.03397,2e-05,5.32046]
[1780009163689,43.79,73368.56,0.01,-0.03396,2e-05,5.31853]
[1780009168723,43.79,73366.3,0.01,-0.03401,2e-05,5.32429]
[1780009173758,43.78,73364.51,0.01,-0.03403,2e-05,5.32624]
[1780009178792,43.78,73364.6,0.01,-0.03401,2e-05,5.32474]
[1780009183828,43.78,73364.87,0.01,-0.034,2e-05,5.3227]
[1780009188866,43.77,73364.88,0.01,-0.03399,2e-05,5.32157]
[1780009193899,43.77,73370.03,0.01,-0.03386,2e-05,5.3047]
[1780009198937,43.77,73371.28,0.01,-0.03382,2e-05,5.29982]
[1780009203222,43.76,73372.94,0.01,-0.03374,2e-05,5.29035]
[1780009203450,43.76,73372.94,0.01,-0.03374,2e-05,5.29035]
[1780009203971,43.75,73374.13,0.01,-0.0337,2e-05,5.28476]
[1780009204978,43.75,73393.27,0.01,-0.03322,2e-05,5.22459]
[1780009205985,43.74,73408.89,0.01,-0.03284,2e-05,5.17648]
[1780009206997,43.74,73424.92,0.01,-0.03246,2e-05,5.12776]
[1780009209462,43.74,73428.79,0.01,-0.03237,2e-05,5.11564]
[1780009210014,43.74,73427.51,0.01,-0.03239,2e-05,5.11894]
[1780009213035,43.72,73442.11,0.01,-0.032,2e-05,5.06924]
[1780009217430,43.72,73447.93,0.01,-0.03185,2e-05,5.05023]
[1780009223117,43.71,73447.08,0.01,-0.03186,2e-05,5.05034]
[1780009228145,43.71,73452.77,0.01,-0.03171,2e-05,5.03156]
[1780009233180,43.7,73449.36,0.01,-0.03176,2e-05,5.03762]
[1780009239221,43.7,73445.75,0.01,-0.03183,2e-05,5.04612]
[1780009244256,43.69,73447.32,0.01,-0.03178,2e-05,5.03969]
[1780009249291,43.69,73446.23,0.01,-0.03179,2e-05,5.04116]
[1780009254327,43.69,73440.64,0.01,-0.03192,2e-05,5.05778]
[1780009257407,43.69,73439.39,0.01,-0.03195,2e-05,5.06196]
[1780009259371,43.69,73411.99,0.01,-0.0326,2e-05,5.14455]
[1780009264405,43.69,73406.58,0.01,-0.03273,2e-05,5.16105]
[1780009269441,43.69,73405.2,0.01,-0.03276,2e-05,5.1654]
[1780009270669,43.69,73405.2,0.01,-0.03276,2e-05,5.1654]
[1780009276489,43.69,73404.95,0.01,-0.03277,2e-05,5.16632]
[1780009281524,43.69,73406.54,0.01,-0.03273,2e-05,5.16165]
[1780009286558,43.69,73413.43,0.01,-0.03257,2e-05,5.14104]
[1780009291593,43.7,73424.17,0.01,-0.03231,2e-05,5.10705]
[1780009296629,43.7,73426.07,0.01,-0.03227,2e-05,5.10201]
[1780009302670,43.7,73428.54,0.01,-0.03222,2e-05,5.09544]
[1780009308007,43.7,73431.17,0.01,-0.03216,2e-05,5.08851]
[1780009313748,43.7,73427.43,0.01,-0.03226,2e-05,5.10043]
[1780009318783,43.71,73422.09,0.01,-0.03239,2e-05,5.11706]
[1780009323822,43.71,73421.43,0.01,-0.03241,2e-05,5.11964]
[1780009328853,43.71,73420.77,0.01,-0.03243,2e-05,5.12222]
[1780009333889,43.71,73420.16,0.01,-0.03245,2e-05,5.12473]
[1780009338924,43.71,73420.21,0.01,-0.03245,2e-05,5.12514]
[1780009345972,43.71,73420.01,0.01,-0.03246,2e-05,5.12652]
[1780009351006,43.72,73419.75,0.01,-0.03246,2e-05,5.12556]
[1780009356043,43.72,73420.49,0.01,-0.03245,2e-05,5.12391]
[1780009361078,43.72,73421.0,0.01,-0.03244,2e-05,5.12295]
[1780009366114,43.72,73425.44,0.01,-0.03234,2e-05,5.11023]
[1780009371147,43.72,73428.21,0.01,-0.03228,2e-05,5.10265]
[1780009376184,43.72,73434.44,0.01,-0.03214,2e-05,5.08486]
[1780009382250,43.73,73432.98,0.01,-0.03218,2e-05,5.09022]
[1780009387284,43.73,73428.07,0.01,-0.0323,2e-05,5.1056]
[1780009392321,43.73,73428.09,0.01,-0.03231,2e-05,5.10625]
[1780009397355,43.73,73427.95,0.01,-0.03231,2e-05,5.10737]
[1780009402390,43.73,73428.77,0.01,-0.0323,2e-05,5.10563]
[1780009407507,43.73,73434.5,0.01,-0.03217,2e-05,5.08899]
[1780009407797,43.73,73434.5,0.01,-0.03217,2e-05,5.08899]
[1780009407888,43.74,73446.68,0.01,-0.03189,2e-05,5.05314]
[1780009410452,43.73,73462.44,0.01,-0.0315,2e-05,5.00371]
[1780009412688,43.73,73463.2,0.01,-0.03147,2e-05,4.99891]
[1780009412788,43.73,73463.8,0.01,-0.03146,2e-05,4.99685]
[1780009418795,43.73,73467.93,0.01,-0.03137,2e-05,4.98541]
[1780009420709,43.73,73468.49,0.01,-0.03136,2e-05,4.98409]
[1780009426573,43.74,73472.27,0.01,-0.03129,2e-05,4.97521]
[1780009431600,43.74,73478.11,0.01,-0.03117,2e-05,4.95975]
[1780009436635,43.74,73478.36,0.01,-0.03117,2e-05,4.96073]
[1780009441670,43.75,73478.03,0.01,-0.03119,2e-05,4.96341]
[1780009446713,43.75,73464.02,0.01,-0.03153,2e-05,5.00609]
[1780009451743,43.76,73461.84,0.01,-0.03159,2e-05,5.01378]
[1780009456780,43.76,73462.06,0.01,-0.03159,2e-05,5.01433]
[1780009461814,43.76,73462.82,0.01,-0.03158,2e-05,5.01329]
[1780009466848,43.76,73458.55,0.01,-0.03169,2e-05,5.02705]
[1780009471883,43.77,73456.35,0.01,-0.03173,2e-05,5.03238]
[1780009476918,43.77,73456.62,0.01,-0.03174,2e-05,5.0327]
[1780009481953,43.77,73453.02,0.01,-0.03183,2e-05,5.04441]
[1780009487998,43.78,73452.46,0.01,-0.03186,2e-05,5.04907]
[1780009493036,43.78,73452.28,0.01,-0.03188,2e-05,5.05072]
[1780009498068,43.79,73452.25,0.01,-0.03188,2e-05,5.05172]
[1780009503103,43.79,73456.18,0.01,-0.0318,2e-05,5.041]
[1780009508142,43.8,73454.56,0.01,-0.03186,2e-05,5.04842]
[1780009513175,43.8,73459.78,0.01,-0.03176,2e-05,5.03609]
[1780009519218,43.81,73459.34,0.01,-0.03178,2e-05,5.03873]
[1780009524255,43.81,73463.23,0.01,-0.0317,2e-05,5.02837]
[1780009529286,43.81,73456.69,0.01,-0.03186,2e-05,5.04882]
[1780009535329,43.82,73458.0,0.01,-0.03183,2e-05,5.04401]
[1780009540364,43.82,73458.56,0.01,-0.03182,2e-05,5.04347]
[1780009545399,43.82,73458.79,0.01,-0.03182,2e-05,5.04391]
[1780009552448,43.83,73458.82,0.01,-0.03184,2e-05,5.04537]
[1780009557483,43.83,73458.57,0.01,-0.03185,2e-05,5.04718]
[1780009562523,43.83,73455.68,0.01,-0.03192,2e-05,5.05674]
[1780009567555,43.83,73454.25,0.01,-0.03196,2e-05,5.0619]
[1780009575611,43.84,73452.42,0.01,-0.03202,2e-05,5.06879]
[1780009580645,43.84,73454.11,0.01,-0.03199,2e-05,5.06473]
[1780009585682,43.84,73459.94,0.01,-0.03186,2e-05,5.04849]
[1780009590717,43.85,73465.68,0.01,-0.03174,2e-05,5.03269]
[1780009595753,43.85,73468.85,0.01,-0.03166,2e-05,5.02232]
[1780009600787,43.85,73470.28,0.01,-0.03163,2e-05,5.0193]
[1780009605822,43.85,73471.76,0.01,-0.03161,2e-05,5.0161]
[1780009610856,43.86,73473.92,0.01,-0.03157,2e-05,5.01088]
[1780009615893,43.86,73475.47,0.01,-0.03154,2e-05,5.00749]
[1780009620930,43.86,73471.19,0.01,-0.03165,2e-05,5.02117]
[1780009625965,43.87,73466.06,0.01,-0.03177,2e-05,5.03722]
[1780009631002,43.87,73468.87,0.01,-0.03172,2e-05,5.02978]
[1780009636040,43.87,73470.87,0.01,-0.03168,2e-05,5.0248]
[1780009642083,43.87,73470.51,0.01,-0.03169,2e-05,5.02697]
[1780009647118,43.88,73483.87,0.01,-0.0314,2e-05,4.98877]
[1780009652154,43.88,73483.07,0.01,-0.03141,2e-05,4.99013]
[1780009657189,43.88,73483.64,0.01,-0.03141,2e-05,4.9898]
[1780009664239,43.89,73482.73,0.01,-0.03144,2e-05,4.99443]
[1780009670554,43.89,73473.91,0.01,-0.03166,2e-05,5.02218]
[1780009676322,43.9,73466.34,0.01,-0.03184,2e-05,5.04583]
[1780009681358,43.9,73467.36,0.01,-0.03183,2e-05,5.04383]
[1780009686392,43.9,73467.34,0.01,-0.03184,2e-05,5.0449]
[1780009692439,43.9,73466.94,0.01,-0.03185,2e-05,5.04725]
[1780009697475,43.91,73473.78,0.01,-0.0317,2e-05,5.02806]
[1780009702510,43.91,73475.72,0.01,-0.03166,2e-05,5.02221]
[1780009707546,43.9,73475.77,0.01,-0.03164,2e-05,5.0201]
[1780009713587,43.9,73476.04,0.01,-0.0316,2e-05,5.01472]
[1780009718621,43.89,73475.17,0.01,-0.03161,2e-05,5.01536]
[1780009723657,43.89,73475.81,0.01,-0.03158,2e-05,5.01157]
[1780009728691,43.88,73476.24,0.01,-0.03156,2e-05,5.00843]
[1780009733726,43.88,73477.17,0.01,-0.03152,2e-05,5.00383]
[1780009738761,43.88,73478.52,0.01,-0.0315,2e-05,5.00054]
[1780009743800,43.88,73474.72,0.01,-0.03159,2e-05,5.01302]
[1780009749846,43.88,73476.37,0.01,-0.03157,2e-05,5.00962]
[1780009754879,43.89,73475.96,0.01,-0.03159,2e-05,5.01224]
[1780009759915,43.89,73475.29,0.01,-0.03161,2e-05,5.01513]
[1780009765956,43.89,73475.48,0.01,-0.03161,2e-05,5.01592]
[1780009771261,43.89,73476.03,0.01,-0.03157,2e-05,5.01008]
[1780009779051,43.88,73475.79,0.01,-0.03156,2e-05,5.00772]
[1780009784082,43.88,73475.47,0.01,-0.03155,2e-05,5.00677]
[1780009789117,43.87,73474.62,0.01,-0.03155,2e-05,5.00739]
[1780009794152,43.87,73476.06,0.01,-0.03151,2e-05,5.00132]
[1780009801478,43.86,73476.14,0.01,-0.03148,2e-05,4.9982]
[1780009807248,43.85,73476.31,0.01,-0.03147,2e-05,4.99592]
[1780009812280,43.85,73475.84,0.01,-0.03146,2e-05,4.99555]
[1780009818332,43.84,73475.94,0.01,-0.03144,2e-05,4.99317]
[1780009824365,43.84,73484.92,0.01,-0.03122,2e-05,4.96493]
[1780009829402,43.83,73486.76,0.01,-0.03117,2e-05,4.95774]
[1780009834435,43.83,73487.32,0.01,-0.03113,2e-05,4.95265]
[1780009840477,43.83,73488.04,0.01,-0.0311,2e-05,4.94848]
[1780009846519,43.82,73488.63,0.01,-0.03108,2e-05,4.94528]
[1780009852564,43.82,73486.11,0.01,-0.03112,2e-05,4.9505]
[1780009857599,43.81,73484.84,0.01,-0.03114,2e-05,4.95263]
[1780009862634,43.81,73485.99,0.01,-0.0311,2e-05,4.94772]
[1780009869681,43.8,73487.96,0.01,-0.03104,2e-05,4.93985]
[1780009874716,43.8,73485.71,0.01,-0.03108,2e-05,4.94491]
[1780009879753,43.8,73480.56,0.01,-0.03119,2e-05,4.95907]
[1780009884785,43.8,73469.02,0.01,-0.03146,2e-05,4.99435]
[1780009889821,43.8,73468.05,0.01,-0.03149,2e-05,4.99843]
[1780009894855,43.81,73468.59,0.01,-0.03147,2e-05,4.9952]
[1780009899890,43.8,73465.4,0.01,-0.03153,2e-05,5.00269]
[1780009904926,43.8,73466.1,0.01,-0.0315,2e-05,4.99872]
[1780009909961,43.79,73464.68,0.01,-0.03152,2e-05,5.00099]
[1780009916003,43.79,73465.21,0.01,-0.03149,2e-05,4.99715]
[1780009921039,43.78,73461.33,0.01,-0.03156,2e-05,5.00665]
[1780009926074,43.78,73473.15,0.01,-0.03128,2e-05,4.97072]
[1780009931109,43.77,73479.38,0.01,-0.03113,2e-05,4.95102]
[1780009936143,43.77,73477.42,0.01,-0.03116,2e-05,4.95534]
[1780009941198,43.76,73475.9,0.01,-0.03118,2e-05,4.95803]
[1780009946216,43.76,73476.98,0.01,-0.03115,2e-05,4.95342]
[1780009954275,43.76,73477.14,0.01,-0.03112,2e-05,4.9487]
[1780009959309,43.75,73478.57,0.01,-0.03107,2e-05,4.94314]
[1780009964343,43.75,73478.48,0.01,-0.03107,2e-05,4.94207]
[1780009969378,43.75,73478.93,0.01,-0.03105,2e-05,4.93943]
[1780009974413,43.74,73481.24,0.01,-0.03098,2e-05,4.93142]
[1780009979448,43.74,73487.09,0.01,-0.03084,2e-05,4.91318]
[1780009984483,43.74,73488.37,0.01,-0.03081,2e-05,4.90841]
[1780009989518,43.73,73489.13,0.01,-0.03078,2e-05,4.90521]
[1780009994558,43.73,73490.73,0.01,-0.03074,2e-05,4.8996]
[1780010000596,43.73,73490.79,0.01,-0.03073,2e-05,4.89815]
[1780010005632,43.73,73490.46,0.01,-0.03073,2e-05,4.89821]
[1780010010667,43.72,73488.56,0.01,-0.03076,2e-05,4.9028]
[1780010015701,43.72,73488.55,0.01,-0.03074,2e-05,4.89967]
[1780010024765,43.72,73489.36,0.01,-0.03071,2e-05,4.89566]
[1780010030808,43.71,73487.4,0.01,-0.03075,2e-05,4.9002]
[1780010035843,43.71,73488.05,0.01,-0.03073,2e-05,4.89737]
[1780010040878,43.71,73487.12,0.01,-0.03074,2e-05,4.89913]
[1780010045913,43.71,73487.57,0.01,-0.03072,2e-05,4.89688]
[1780010050948,43.7,73487.49,0.01,-0.03072,2e-05,4.89618]
[1780010055982,43.7,73488.63,0.01,-0.03068,2e-05,4.89197]
[1780010061019,43.7,73488.35,0.01,-0.03068,2e-05,4.8919]
[1780010066055,43.7,73486.55,0.01,-0.03072,2e-05,4.89624]
[1780010071090,43.69,73492.45,0.01,-0.03057,2e-05,4.87613]
[1780010076638,43.69,73498.41,0.01,-0.03043,2e-05,4.85838]
[1780010082167,43.69,73496.37,0.01,-0.03047,2e-05,4.86344]
[1780010087202,43.69,73496.4,0.01,-0.03046,2e-05,4.86276]
[1780010092238,43.69,73496.27,0.01,-0.03046,2e-05,4.86253]
[1780010097271,43.69,73497.76,0.01,-0.03042,2e-05,4.85765]
[1780010102308,43.69,73504.44,0.01,-0.03027,2e-05,4.83796]
[1780010108349,43.68,73503.41,0.01,-0.03029,2e-05,4.84045]
[1780010113386,43.68,73502.32,0.01,-0.03031,2e-05,4.84319]
[1780010118420,43.68,73502.38,0.01,-0.03031,2e-05,4.84261]
[1780010123454,43.68,73501.25,0.01,-0.03033,2e-05,4.84546]
[1780010128492,43.68,73502.64,0.01,-0.0303,2e-05,4.84108]
[1780010133525,43.68,73500.98,0.01,-0.03032,2e-05,4.84326]
[1780010138560,43.68,73501.45,0.01,-0.0303,2e-05,4.8415]
[1780010143596,43.68,73502.47,0.01,-0.03028,2e-05,4.83815]
[1780010148629,43.68,73504.25,0.01,-0.03024,2e-05,4.83264]
[1780010154672,43.67,73504.19,0.01,-0.03023,2e-05,4.83237]
[1780010160020,43.67,73504.53,0.01,-0.03022,2e-05,4.83094]
[1780010165750,43.67,73504.19,0.01,-0.03023,2e-05,4.83155]
[1780010172799,43.67,73510.82,0.01,-0.03008,2e-05,4.812]
[1780010177834,43.67,73510.77,0.01,-0.03008,2e-05,4.81195]
[1780010182873,43.7,73510.04,0.01,-0.03019,2e-05,4.82649]
[1780010187904,43.72,73507.65,0.01,-0.03029,2e-05,4.84036]
[1780010193958,43.72,73507.16,0.01,-0.03029,2e-05,4.83901]
[1780010198982,43.72,73506.55,0.01,-0.0303,2e-05,4.8403]
[1780010204016,43.72,73502.35,0.01,-0.03039,2e-05,4.85185]
[1780010209051,43.72,73503.87,0.01,-0.03035,2e-05,4.8469]
[1780010214087,43.71,73504.52,0.01,-0.03033,2e-05,4.84449]
[1780010219121,43.71,73507.5,0.01,-0.03026,2e-05,4.83541]
[1780010224184,43.71,73507.75,0.01,-0.03025,2e-05,4.83423]
[1780010231207,43.71,73507.68,0.01,-0.03025,2e-05,4.83382]
[1780010236243,43.71,73506.33,0.01,-0.03027,2e-05,4.83728]
[1780010242180,43.71,73505.47,0.01,-0.03029,2e-05,4.83937]
[1780010248335,43.71,73492.02,0.01,-0.03058,2e-05,4.87719]
[1780010253371,43.7,73492.74,0.01,-0.03055,2e-05,4.8721]
[1780010258407,43.7,73493.22,0.01,-0.03053,2e-05,4.86997]
[1780010264448,43.7,73494.14,0.01,-0.0305,2e-05,4.86646]
[1780010270778,43.7,73494.06,0.01,-0.0305,2e-05,4.86587]
[1780010280850,43.69,73494.57,0.01,-0.03048,2e-05,4.86311]
[1780010286602,43.69,73489.99,0.01,-0.03058,2e-05,4.87558]
[1780010292643,43.69,73488.98,0.01,-0.03059,2e-05,4.87767]
[1780010300989,43.69,73489.41,0.01,-0.03057,2e-05,4.87518]
[1780010306742,43.68,73497.28,0.01,-0.03039,2e-05,4.85183]
[1780010311777,43.68,73498.66,0.01,-0.03034,2e-05,4.84514]
[1780010316811,43.68,73497.62,0.01,-0.03036,2e-05,4.84766]
[1780010321846,43.68,73497.88,0.01,-0.03035,2e-05,4.84642]
[1780010326881,43.68,73497.24,0.01,-0.03037,2e-05,4.84781]
[1780010331916,43.68,73497.59,0.01,-0.03035,2e-05,4.84631]
[1780010336951,43.68,73498.7,0.01,-0.03033,2e-05,4.84263]
[1780010341989,43.68,73506.73,0.01,-0.03014,2e-05,4.81898]
[1780010347027,43.68,73520.17,0.01,-0.02985,2e-05,4.7804]
[1780010352060,43.68,73517.88,0.01,-0.0299,2e-05,4.78703]
[1780010357094,43.68,73518.03,0.01,-0.02989,2e-05,4.78666]
[1780010362130,43.68,73515.83,0.01,-0.02994,2e-05,4.79301]
[1780010367166,43.68,73512.77,0.01,-0.03001,2e-05,4.80176]
[1780010372200,43.68,73513.15,0.01,-0.02999,2e-05,4.79842]
[1780010377236,43.68,73511.73,0.01,-0.03002,2e-05,4.80248]
[1780010383278,43.68,73511.36,0.01,-0.03003,2e-05,4.80352]
[1780010388312,43.68,73511.69,0.01,-0.03002,2e-05,4.80255]
[1780010393348,43.68,73512.36,0.01,-0.03001,2e-05,4.8006]
[1780010398382,43.68,73511.77,0.01,-0.03002,2e-05,4.80226]
[1780010406305,43.68,73510.82,0.01,-0.03004,2e-05,4.80497]
[1780010411765,43.68,73504.02,0.01,-0.03019,2e-05,4.82427]
[1780010417998,43.67,73503.91,0.01,-0.03019,2e-05,4.82446]
[1780010419615,43.67,73503.95,0.01,-0.03019,2e-05,4.82418]
[1780010425574,43.67,73503.95,0.01,-0.03019,2e-05,4.82389]
[1780010431905,43.67,73502.62,0.01,-0.0302,2e-05,4.82523]
[1780010437659,43.67,73502.62,0.01,-0.0302,2e-05,4.82497]
[1780010442693,43.67,73503.79,0.01,-0.03017,2e-05,4.8214]
[1780010450682,43.67,73503.77,0.01,-0.03017,2e-05,4.82142]
[1780010460332,43.67,73504.24,0.01,-0.03016,2e-05,4.81966]
[1780010465854,43.67,73504.84,0.01,-0.03014,2e-05,4.81758]
[1780010470890,43.67,73503.09,0.01,-0.03018,2e-05,4.82242]
[1780010475924,43.67,73498.0,0.01,-0.03029,2e-05,4.83679]
[1780010480959,43.67,73498.59,0.01,-0.03027,2e-05,4.83475]
[1780010485996,43.67,73502.03,0.01,-0.03019,2e-05,4.82451]
[1780010492326,43.67,73502.36,0.01,-0.03017,2e-05,4.82085]
[1780010498080,43.66,73505.85,0.01,-0.03009,2e-05,4.8104]
[1780010505131,43.66,73509.4,0.01,-0.03001,2e-05,4.79981]
[1780010510165,43.66,73510.23,0.01,-0.02999,2e-05,4.79713]
[1780010515207,43.66,73510.4,0.01,-0.02998,2e-05,4.79628]
[1780010520243,43.66,73510.94,0.01,-0.02997,2e-05,4.79442]
[1780010525277,43.66,73511.56,0.01,-0.02995,2e-05,4.79234]
[1780010530313,43.66,73507.1,0.01,-0.03005,2e-05,4.80482]
[1780010534291,43.66,73506.92,0.01,-0.03005,2e-05,4.80517]
[1780010538770,43.66,73494.28,0.01,-0.03033,2e-05,4.84089]
[1780010544410,43.65,73486.66,0.01,-0.03049,2e-05,4.86205]
[1780010549447,43.65,73483.45,0.01,-0.03056,2e-05,4.87059]
[1780010554480,43.65,73482.45,0.01,-0.03056,2e-05,4.87053]
[1780010560524,43.65,73480.96,0.01,-0.03059,2e-05,4.87403]
[1780010565557,43.65,73479.16,0.01,-0.03062,2e-05,4.87859]
[1780010571256,43.65,73478.45,0.01,-0.03063,2e-05,4.88013]
[1780010576635,43.64,73484.6,0.01,-0.03049,2e-05,4.86157]
[1780010581671,43.64,73484.38,0.01,-0.03049,2e-05,4.86176]
[1780010586705,43.64,73483.46,0.01,-0.03051,2e-05,4.864]
[1780010591740,43.64,73483.16,0.01,-0.03051,2e-05,4.86447]
[1780010596776,43.64,73482.88,0.01,-0.03052,2e-05,4.86488]
[1780010601810,43.64,73481.68,0.01,-0.03054,2e-05,4.86796]
[1780010606847,43.64,73480.69,0.01,-0.03056,2e-05,4.8704]
[1780010613195,43.64,73482.23,0.01,-0.03051,2e-05,4.86311]
[1780010619936,43.63,73483.58,0.01,-0.03047,2e-05,4.85874]
[1780010624971,43.63,73484.83,0.01,-0.03044,2e-05,4.85477]
[1780010631014,43.63,73484.4,0.01,-0.03045,2e-05,4.85558]
[1780010636049,43.63,73485.64,0.01,-0.03042,2e-05,4.85164]
[1780010643405,43.63,73486.95,0.01,-0.03039,2e-05,4.84733]
[1780010649140,43.63,73498.24,0.01,-0.03013,2e-05,4.81466]
[1780010654174,43.63,73503.27,0.01,-0.03002,2e-05,4.80017]
[1780010659210,43.63,73505.85,0.01,-0.02996,2e-05,4.7928]
[1780010666304,43.63,73506.26,0.01,-0.02996,2e-05,4.7917]
[1780010672308,43.63,73505.7,0.01,-0.02996,2e-05,4.79117]
[1780010677343,43.63,73504.83,0.01,-0.02998,2e-05,4.79368]
[1780010682377,43.63,73505.06,0.01,-0.02997,2e-05,4.79302]
[1780010688421,43.63,73503.99,0.01,-0.02999,2e-05,4.79607]
[1780010693458,43.63,73504.2,0.01,-0.02999,2e-05,4.79542]
[1780010698495,43.63,73504.81,0.01,-0.02998,2e-05,4.79364]
[1780010704533,43.63,73506.48,0.01,-0.02994,2e-05,4.78883]
[1780010709569,43.63,73507.22,0.01,-0.02992,2e-05,4.78673]
[1780010715612,43.63,73507.59,0.01,-0.02991,2e-05,4.78573]
[1780010722659,43.63,73505.28,0.01,-0.02997,2e-05,4.79238]
[1780010727699,43.63,73505.22,0.01,-0.02997,2e-05,4.79256]
[1780010733737,43.63,73506.1,0.01,-0.02993,2e-05,4.78787]
[1780010738773,43.63,73506.19,0.01,-0.02993,2e-05,4.78769]
[1780010744115,43.63,73510.62,0.01,-0.02984,2e-05,4.77517]
[1780010749849,43.63,73511.45,0.01,-0.02982,2e-05,4.77304]
[1780010754884,43.63,73513.81,0.01,-0.02977,2e-05,4.76655]
[1780010759920,43.63,73514.71,0.01,-0.02975,2e-05,4.76427]
[1780010764955,43.63,73514.3,0.01,-0.02976,2e-05,4.76573]
[1780010770997,43.63,73514.07,0.01,-0.02977,2e-05,4.76672]
[1780010776031,43.64,73513.83,0.01,-0.02978,2e-05,4.76768]
[1780010781067,43.64,73513.59,0.01,-0.02979,2e-05,4.76863]
[1780010786102,43.64,73512.95,0.01,-0.0298,2e-05,4.77071]
[1780010792144,43.64,73505.4,0.01,-0.02996,2e-05,4.79029]
[1780010799621,43.64,73504.81,0.01,-0.02997,2e-05,4.79204]
[1780010806241,43.64,73504.97,0.01,-0.02997,2e-05,4.79179]
[1780010811276,43.64,73508.26,0.01,-0.0299,2e-05,4.78245]
[1780010816312,43.64,73508.48,0.01,-0.02989,2e-05,4.782]
[1780010821347,43.64,73506.73,0.01,-0.02993,2e-05,4.78716]
[1780010826381,43.64,73509.74,0.01,-0.02987,2e-05,4.77873]
[1780010832425,43.64,73509.89,0.01,-0.02987,2e-05,4.77856]
[1780010837462,43.64,73512.17,0.01,-0.02982,2e-05,4.77233]
[1780010842495,43.64,73513.55,0.01,-0.02979,2e-05,4.76866]
[1780010847529,43.64,73517.64,0.01,-0.0297,2e-05,4.7573]
[1780010852567,43.64,73516.33,0.01,-0.02972,2e-05,4.75921]
[1780010857600,43.64,73519.77,0.01,-0.02965,2e-05,4.74976]
[1780010862639,43.65,73528.9,0.01,-0.02945,2e-05,4.72429]
[1780010864634,43.65,73529.17,0.01,-0.02945,2e-05,4.72364]
[1780010866663,43.65,73544.28,0.01,-0.02912,2e-05,4.68135]
[1780010868869,43.65,73546.17,0.01,-0.02908,2e-05,4.67622]
[1780010875726,43.65,73548.45,0.01,-0.02905,2e-05,4.67146]
[1780010880763,43.65,73548.68,0.01,-0.02905,2e-05,4.67183]
[1780010885796,43.66,73547.97,0.01,-0.02907,2e-05,4.67506]
[1780010890832,43.66,73547.06,0.01,-0.0291,2e-05,4.67847]
[1780010898890,43.66,73547.07,0.01,-0.02911,2e-05,4.68018]
[1780010903925,43.67,73553.3,0.01,-0.02899,2e-05,4.66387]
[1780010909971,43.67,73553.34,0.01,-0.029,2e-05,4.66524]
[1780010915743,43.67,73554.18,0.01,-0.02898,2e-05,4.66167]
[1780010915793,43.67,73554.18,0.01,-0.02898,2e-05,4.66167]
[1780010915880,43.68,73564.84,0.01,-0.02875,2e-05,4.63261]
[1780010919378,43.68,73573.27,0.01,-0.02858,2e-05,4.60944]
[1780010919502,43.68,73573.27,0.01,-0.02858,2e-05,4.60944]
[1780010919511,43.68,73573.15,0.01,-0.02858,2e-05,4.61045]
[1780010925383,43.68,73574.12,0.01,-0.02858,2e-05,4.60943]
[1780010931125,43.69,73578.53,0.01,-0.0285,2e-05,4.59923]
[1780010936160,43.69,73583.32,0.01,-0.02841,2e-05,4.58777]
[1780010941196,43.7,73585.32,0.01,-0.02838,2e-05,4.58416]
[1780010946230,43.7,73593.06,0.01,-0.02823,2e-05,4.56474]
[1780010950785,43.71,73599.23,0.01,-0.02812,2e-05,4.5495]
[1780010950834,43.71,73599.23,0.01,-0.02812,2e-05,4.5495]
[1780010950881,43.71,73602.37,0.01,-0.02805,2e-05,4.54086]
[1780010954329,43.71,73606.53,0.01,-0.02798,2e-05,4.5308]
[1780010954432,43.71,73606.53,0.01,-0.02798,2e-05,4.5308]
[1780010954455,43.71,73606.48,0.01,-0.02798,2e-05,4.53142]
[1780010960340,43.72,73606.22,0.01,-0.02801,2e-05,4.53491]
[1780010965666,43.73,73600.25,0.01,-0.02815,2e-05,4.55393]
[1780010971416,43.73,73592.44,0.01,-0.02832,2e-05,4.57534]
[1780010976450,43.74,73592.71,0.01,-0.02833,2e-05,4.57652]
[1780010983500,43.75,73589.96,0.01,-0.0284,2e-05,4.58676]
[1780010988525,43.75,73590.14,0.01,-0.02841,2e-05,4.58774]
[1780010993574,43.76,73590.99,0.01,-0.02841,2e-05,4.58759]
[1780010998608,43.76,73591.91,0.01,-0.0284,2e-05,4.58688]
[1780011003646,43.77,73583.71,0.01,-0.02859,2e-05,4.61154]
[1780011008684,43.77,73586.93,0.01,-0.02854,2e-05,4.60469]
[1780011013720,43.78,73587.93,0.01,-0.02853,2e-05,4.60365]
[1780011019763,43.78,73586.21,0.01,-0.02858,2e-05,4.61051]
[1780011024810,43.79,73587.35,0.01,-0.02857,2e-05,4.60906]
[1780011029846,43.79,73586.94,0.01,-0.02859,2e-05,4.61191]
[1780011035889,43.8,73584.77,0.01,-0.02864,2e-05,4.61776]
[1780011040923,43.8,73591.11,0.01,-0.02852,2e-05,4.60182]
[1780011045959,43.81,73591.96,0.01,-0.02851,2e-05,4.60125]
[1780011050995,43.81,73590.8,0.01,-0.02855,2e-05,4.6062]
[1780011056028,43.82,73590.32,0.01,-0.02857,2e-05,4.60923]
[1780011063080,43.82,73590.63,0.01,-0.02858,2e-05,4.61072]
[1780011069119,43.83,73590.25,0.01,-0.02861,2e-05,4.61376]
[1780011074161,43.83,73591.26,0.01,-0.0286,2e-05,4.61294]
[1780011079197,43.84,73591.59,0.01,-0.02861,2e-05,4.61367]
[1780011084232,43.84,73593.01,0.01,-0.02859,2e-05,4.61138]
[1780011090273,43.85,73590.88,0.01,-0.02865,2e-05,4.61892]
[1780011095309,43.85,73590.65,0.01,-0.02865,2e-05,4.6193]
[1780011100343,43.85,73589.08,0.01,-0.0287,2e-05,4.6252]
[1780011105380,43.86,73589.32,0.01,-0.0287,2e-05,4.62575]
[1780011110415,43.86,73588.76,0.01,-0.02873,2e-05,4.6291]
[1780011115451,43.87,73589.12,0.01,-0.02873,2e-05,4.62929]
[1780011120485,43.87,73589.73,0.01,-0.02873,2e-05,4.62907]
[1780011125519,43.87,73589.34,0.01,-0.02875,2e-05,4.63191]
[1780011128462,43.88,73589.21,0.01,-0.02875,2e-05,4.63256]
[1780011128562,43.88,73589.21,0.01,-0.02875,2e-05,4.63256]
[1780011128644,43.88,73590.79,0.01,-0.02872,2e-05,4.62846]
[1780011131994,43.88,73588.46,0.01,-0.02878,2e-05,4.63581]
[1780011132019,43.88,73588.46,0.01,-0.02878,2e-05,4.63581]
[1780011132068,43.88,73588.88,0.01,-0.02877,2e-05,4.63521]
[1780011137604,43.88,73588.94,0.01,-0.02878,2e-05,4.63647]
[1780011144654,43.89,73589.12,0.01,-0.02879,2e-05,4.63766]
[1780011149689,43.89,73589.41,0.01,-0.02879,2e-05,4.63826]
[1780011157007,43.9,73589.15,0.01,-0.0288,2e-05,4.63903]
[1780011162781,43.9,73590.63,0.01,-0.02878,2e-05,4.63656]
[1780011167817,43.91,73603.56,0.01,-0.02852,2e-05,4.60214]
[1780011172852,43.91,73614.25,0.01,-0.02831,2e-05,4.57402]
[1780011177887,43.92,73618.01,0.01,-0.02825,2e-05,4.56599]
[1780011182922,43.92,73618.41,0.01,-0.02825,2e-05,4.56644]
[1780011187957,43.93,73618.58,0.01,-0.02827,2e-05,4.56864]
[1780011192992,43.93,73620.98,0.01,-0.02823,2e-05,4.56359]
[1780011198029,43.94,73616.14,0.01,-0.02834,2e-05,4.5788]
[1780011203064,43.94,73601.96,0.01,-0.02865,2e-05,4.61967]
[1780011208099,43.95,73602.44,0.01,-0.02865,2e-05,4.61978]
[1780011213134,43.95,73611.72,0.01,-0.02846,2e-05,4.59345]
[1780011218171,43.96,73613.91,0.01,-0.02843,2e-05,4.58941]
[1780011220183,43.96,73628.62,0.01,-0.02812,2e-05,4.54979]
[1780011225218,43.98,73633.05,0.01,-0.0281,2e-05,4.54669]
[1780011230254,43.99,73634.73,0.01,-0.02808,2e-05,4.54453]
[1780011235290,43.99,73634.22,0.01,-0.02811,2e-05,4.54794]
[1780011237435,44.0,73615.65,0.01,-0.0285,2e-05,4.59961]
[1780011243346,44.0,73618.77,0.01,-0.02845,2e-05,4.59263]
[1780011248381,44.01,73619.69,0.01,-0.02844,2e-05,4.59197]
[1780011253417,44.01,73617.89,0.01,-0.02849,2e-05,4.59841]
[1780011258451,44.01,73611.49,0.01,-0.02864,2e-05,4.61741]
[1780011263488,44.02,73610.76,0.01,-0.02866,2e-05,4.62045]
[1780011268522,44.02,73601.43,0.01,-0.02887,2e-05,4.64774]
[1780011273557,44.02,73599.37,0.01,-0.0289,2e-05,4.65214]
[1780011278594,44.02,73594.57,0.01,-0.02901,2e-05,4.66653]
[1780011283629,44.03,73592.51,0.01,-0.02907,2e-05,4.67346]
[1780011289671,44.03,73591.28,0.01,-0.0291,2e-05,4.67782]
[1780011294708,44.03,73588.34,0.01,-0.02917,2e-05,4.68711]
[1780011299743,44.03,73582.77,0.01,-0.0293,2e-05,4.70332]
[1780011308065,44.04,73584.99,0.01,-0.02926,2e-05,4.6985]
[1780011313837,44.04,73585.06,0.01,-0.02926,2e-05,4.69911]
[1780011321895,44.04,73584.7,0.01,-0.02928,2e-05,4.70163]
[1780011328204,44.05,73580.85,0.01,-0.02937,2e-05,4.71338]
[1780011333986,44.05,73579.16,0.01,-0.0294,2e-05,4.71655]
[1780011339773,44.05,73577.87,0.01,-0.02943,2e-05,4.7211]
[1780011345056,44.05,73577.09,0.01,-0.02946,2e-05,4.72422]
[1780011350093,44.06,73576.15,0.01,-0.02949,2e-05,4.72779]
[1780011355127,44.06,73575.26,0.01,-0.02951,2e-05,4.73122]
[1780011360162,44.06,73575.29,0.01,-0.02952,2e-05,4.73175]
[1780011365196,44.06,73575.1,0.01,-0.02953,2e-05,4.73306]
[1780011370231,44.06,73576.35,0.01,-0.0295,2e-05,4.73031]
[1780011375267,44.07,73577.0,0.01,-0.0295,2e-05,4.72926]
[1780011380301,44.07,73577.66,0.01,-0.02949,2e-05,4.72817]
[1780011385337,44.07,73575.63,0.01,-0.02954,2e-05,4.73465]
[1780011390372,44.07,73573.72,0.01,-0.02958,2e-05,4.74068]
[1780011395406,44.07,73575.26,0.01,-0.02954,2e-05,4.73479]
[1780011400441,44.08,73574.37,0.01,-0.02957,2e-05,4.73789]
[1780011405476,44.08,73572.77,0.01,-0.02961,2e-05,4.74312]
[1780011410513,44.08,73573.2,0.01,-0.0296,2e-05,4.74239]
[1780011415547,44.08,73572.68,0.01,-0.02962,2e-05,4.74447]
[1780011421589,44.08,73572.83,0.01,-0.02962,2e-05,4.74479]
[1780011427632,44.08,73570.99,0.01,-0.02966,2e-05,4.75068]
[1780011432667,44.09,73571.02,0.01,-0.02967,2e-05,4.75119]
[1780011437702,44.09,73572.57,0.01,-0.02964,2e-05,4.74744]
[1780011443743,44.09,73571.33,0.01,-0.02967,2e-05,4.75167]
[1780011449051,44.09,73571.47,0.01,-0.02967,2e-05,4.75201]
[1780011452808,44.09,73555.06,0.01,-0.03002,2e-05,4.79652]
[1780011457844,44.09,73555.03,0.01,-0.03002,2e-05,4.79681]
[1780011462877,44.09,73555.74,0.01,-0.03001,2e-05,4.79502]
[1780011469198,44.09,73556.4,0.01,-0.03,2e-05,4.79338]
[1780011474962,44.09,73554.87,0.01,-0.03003,2e-05,4.79792]
[1780011477397,44.09,73554.45,0.01,-0.03004,2e-05,4.79914]
[1780011483018,44.09,73545.84,0.01,-0.03023,2e-05,4.82354]
[1780011488054,44.09,73547.88,0.01,-0.03018,2e-05,4.8176]
[1780011490616,44.09,73546.36,0.01,-0.03022,2e-05,4.82186]
[1780011499409,44.09,73546.84,0.01,-0.0302,2e-05,4.82014]
[1780011507189,44.09,73544.72,0.01,-0.03025,2e-05,4.82583]
[1780011515245,44.09,73546.64,0.01,-0.03019,2e-05,4.81778]
[1780011520280,44.09,73548.27,0.01,-0.03015,2e-05,4.81293]
[1780011525316,44.09,73553.1,0.01,-0.03004,2e-05,4.79903]
[1780011530356,44.09,73552.6,0.01,-0.03005,2e-05,4.80033]
[1780011535393,44.09,73557.4,0.01,-0.02995,2e-05,4.78658]
[1780011540427,44.09,73559.45,0.01,-0.0299,2e-05,4.78077]
[1780011546266,44.09,73556.18,0.01,-0.02998,2e-05,4.79004]
[1780011547475,44.09,73535.04,0.01,-0.03044,2e-05,4.85021]
[1780011552509,44.09,73520.16,0.01,-0.03077,2e-05,4.89217]
[1780011557548,44.09,73520.5,0.01,-0.03075,2e-05,4.89027]
[1780011559559,44.08,73520.53,0.01,-0.03075,2e-05,4.89]
[1780011564593,44.08,73521.93,0.01,-0.03071,2e-05,4.88492]
[1780011569901,44.08,73521.1,0.01,-0.03072,2e-05,4.88642]
[1780011575671,44.08,73521.61,0.01,-0.03069,2e-05,4.88163]
[1780011580709,44.07,73522.3,0.01,-0.03067,2e-05,4.87878]
[1780011585745,44.07,73519.79,0.01,-0.03072,2e-05,4.88511]
[1780011590779,44.07,73516.13,0.01,-0.03079,2e-05,4.89472]
[1780011595814,44.07,73516.86,0.01,-0.03077,2e-05,4.89161]
[1780011600849,44.06,73513.58,0.01,-0.03083,2e-05,4.90007]
[1780011605884,44.06,73509.23,0.01,-0.03092,2e-05,4.91152]
[1780011611175,44.06,73505.0,0.01,-0.03101,2e-05,4.92257]
[1780011616968,44.05,73496.03,0.01,-0.0312,2e-05,4.94696]
[1780011622001,44.05,73486.71,0.01,-0.0314,2e-05,4.97252]
[1780011627040,44.05,73486.47,0.01,-0.03139,2e-05,4.97151]
[1780011632076,44.04,73487.49,0.01,-0.03134,2e-05,4.96422]
[1780011638122,44.04,73488.51,0.01,-0.0313,2e-05,4.95955]
[1780011643154,44.03,73490.14,0.01,-0.03125,2e-05,4.95278]
[1780011648191,44.03,73480.89,0.01,-0.03145,2e-05,4.97789]
[1780011653225,44.02,73477.93,0.01,-0.0315,2e-05,4.98467]
[1780011658264,44.02,73473.06,0.01,-0.0316,2e-05,4.99697]
[1780011663296,44.01,73463.51,0.01,-0.0318,2e-05,5.02297]
[1780011669341,44.0,73457.89,0.01,-0.03191,2e-05,5.03691]
[1780011675379,44.0,73459.24,0.01,-0.03186,2e-05,5.03029]
[1780011680677,43.99,73464.56,0.01,-0.03172,2e-05,5.01249]
[1780011686457,43.98,73471.94,0.01,-0.03153,2e-05,4.98847]
[1780011691492,43.98,73473.62,0.01,-0.03147,2e-05,4.97953]
[1780011696527,43.98,73480.76,0.01,-0.03129,2e-05,4.95696]
[1780011701562,43.97,73484.03,0.01,-0.03121,2e-05,4.94597]
[1780011706597,43.97,73483.79,0.01,-0.0312,2e-05,4.94524]
[1780011718681,43.96,73483.61,0.01,-0.03118,2e-05,4.94237]
[1780011723716,43.96,73484.16,0.01,-0.03116,2e-05,4.93939]
[1780011728751,43.95,73483.88,0.01,-0.03115,2e-05,4.93883]
[1780011734793,43.95,73485.06,0.01,-0.03111,2e-05,4.93379]
[1780011739828,43.94,73485.84,0.01,-0.03108,2e-05,4.93019]
[1780011746878,43.94,73488.02,0.01,-0.03102,2e-05,4.92211]
[1780011751913,43.94,73488.62,0.01,-0.03099,2e-05,4.91694]
[1780011756947,43.93,73488.67,0.01,-0.03098,2e-05,4.91569]
[1780011762991,43.93,73489.47,0.01,-0.03095,2e-05,4.91206]
[1780011768026,43.93,73487.89,0.01,-0.03098,2e-05,4.91557]
[1780011773061,43.92,73487.72,0.01,-0.03097,2e-05,4.91497]
[1780011778100,43.92,73488.04,0.01,-0.03096,2e-05,4.91296]
[1780011783131,43.92,73489.91,0.01,-0.03091,2e-05,4.90648]
[1780011788170,43.92,73490.34,0.01,-0.03089,2e-05,4.9042]
[1780011793201,43.91,73490.96,0.01,-0.03087,2e-05,4.90116]
[1780011800250,43.91,73490.38,0.01,-0.03087,2e-05,4.90138]
[1780011805286,43.91,73498.96,0.01,-0.03067,2e-05,4.87557]
[1780011810323,43.9,73511.42,0.01,-0.03038,2e-05,4.83901]
[1780011815357,43.9,73510.31,0.01,-0.03039,2e-05,4.83947]
[1780011820392,43.9,73507.07,0.01,-0.03046,2e-05,4.84824]
[1780011826437,43.9,73506.62,0.01,-0.03046,2e-05,4.84885]
[1780011831735,43.9,73506.57,0.01,-0.03046,2e-05,4.84844]
[1780011839534,43.9,73505.72,0.01,-0.03047,2e-05,4.85001]
[1780011844568,43.89,73504.87,0.01,-0.03049,2e-05,4.85191]
[1780011851877,43.89,73510.62,0.01,-0.03035,2e-05,4.83461]
[1780011857665,43.89,73511.02,0.01,-0.03034,2e-05,4.83297]
[1780011862699,43.89,73508.94,0.01,-0.03038,2e-05,4.83853]
[1780011867736,43.89,73517.86,0.01,-0.03018,2e-05,4.81267]
[1780011872771,43.89,73517.47,0.01,-0.03018,2e-05,4.81132]
[1780011878812,43.89,73517.8,0.01,-0.03017,2e-05,4.8101]
[1780011885861,43.89,73517.92,0.01,-0.03016,2e-05,4.80942]
[1780011892173,43.89,73517.63,0.01,-0.03017,2e-05,4.80996]
[1780011899957,43.89,73517.63,0.01,-0.03016,2e-05,4.80956]
[1780011904995,43.88,73507.65,0.01,-0.03038,2e-05,4.83783]
[1780011910030,43.88,73494.75,0.01,-0.03067,2e-05,4.87435]
[1780011915065,43.88,73494.96,0.01,-0.03066,2e-05,4.87296]
[1780011920103,43.88,73496.25,0.01,-0.03062,2e-05,4.86848]
[1780011925139,43.88,73490.57,0.01,-0.03074,2e-05,4.88411]
[1780011930175,43.87,73490.41,0.01,-0.03074,2e-05,4.8837]
[1780011935209,43.87,73495.94,0.01,-0.0306,2e-05,4.86477]
[1780011940243,43.87,73495.01,0.01,-0.03061,2e-05,4.86681]
[1780011945279,43.87,73493.07,0.01,-0.03065,2e-05,4.87179]
[1780011950314,43.87,73494.01,0.01,-0.03063,2e-05,4.86845]
[1780011955349,43.87,73493.27,0.01,-0.03064,2e-05,4.86998]
[1780011960385,43.86,73492.71,0.01,-0.03065,2e-05,4.871]
[1780011966427,43.86,73492.27,0.01,-0.03065,2e-05,4.87141]
[1780011971464,43.86,73493.19,0.01,-0.03062,2e-05,4.86815]
[1780011976498,43.86,73493.25,0.01,-0.03062,2e-05,4.86735]
[1780011981532,43.86,73485.08,0.01,-0.0308,2e-05,4.8903]
[1780011986568,43.85,73482.55,0.01,-0.03085,2e-05,4.89676]
[1780011992873,43.85,73483.71,0.01,-0.0308,2e-05,4.89016]
[1780011998652,43.85,73485.33,0.01,-0.03076,2e-05,4.88453]
[1780012003687,43.85,73487.1,0.01,-0.03071,2e-05,4.87865]
[1780012008722,43.85,73493.57,0.01,-0.03056,2e-05,4.85925]
[1780012013761,43.84,73494.46,0.01,-0.03054,2e-05,4.85611]
[1780012018791,43.84,73495.62,0.01,-0.03051,2e-05,4.85221]
[1780012023827,43.84,73489.2,0.01,-0.03065,2e-05,4.87015]
[1780012028861,43.84,73488.68,0.01,-0.03065,2e-05,4.87097]
[1780012034905,43.84,73481.45,0.01,-0.03081,2e-05,4.89099]
[1780012041954,43.83,73478.74,0.01,-0.03086,2e-05,4.89761]
[1780012047995,43.83,73473.04,0.01,-0.03098,2e-05,4.91301]
[1780012053033,43.83,73472.38,0.01,-0.03097,2e-05,4.91168]
[1780012058067,43.83,73466.97,0.01,-0.03109,2e-05,4.92646]
[1780012063390,43.82,73454.78,0.01,-0.03136,2e-05,4.96082]
[1780012069142,43.82,73455.49,0.01,-0.03133,2e-05,4.95713]
[1780012074177,43.82,73458.29,0.01,-0.03126,2e-05,4.94769]
[1780012079213,43.81,73457.76,0.01,-0.03126,2e-05,4.94807]
[1780012084248,43.81,73458.04,0.01,-0.03124,2e-05,4.94608]
[1780012089284,43.81,73457.98,0.01,-0.03124,2e-05,4.94504]
[1780012094318,43.8,73456.91,0.01,-0.03125,2e-05,4.94697]
[1780012100360,43.8,73450.71,0.01,-0.03138,2e-05,4.96351]
[1780012105394,43.79,73441.9,0.01,-0.03157,2e-05,4.98796]
[1780012110430,43.79,73445.41,0.01,-0.03148,2e-05,4.97611]
[1780012115465,43.79,73446.58,0.01,-0.03143,2e-05,4.96892]
[1780012120502,43.78,73455.89,0.01,-0.0312,2e-05,4.9403]
[1780012125535,43.78,73457.0,0.01,-0.03117,2e-05,4.93586]
[1780012131577,43.78,73458.11,0.01,-0.03113,2e-05,4.93098]
[1780012136611,43.77,73460.46,0.01,-0.03107,2e-05,4.923]
[1780012141646,43.77,73460.81,0.01,-0.03105,2e-05,4.92089]
[1780012146681,43.77,73461.62,0.01,-0.03103,2e-05,4.91746]
[1780012151716,43.76,73461.85,0.01,-0.03101,2e-05,4.91575]
[1780012156755,43.76,73461.88,0.01,-0.03101,2e-05,4.91461]
[1780012161786,43.76,73461.92,0.01,-0.031,2e-05,4.91346]
[1780012170849,43.75,73461.57,0.01,-0.03099,2e-05,4.91263]
[1780012176891,43.75,73461.06,0.01,-0.03098,2e-05,4.91064]
[1780012182934,43.75,73460.02,0.01,-0.03099,2e-05,4.91246]
[1780012187969,43.75,73460.23,0.01,-0.03098,2e-05,4.91083]
[1780012194011,43.74,73460.13,0.01,-0.03097,2e-05,4.90993]
[1780012200055,43.74,73459.92,0.01,-0.03097,2e-05,4.90935]
[1780012205090,43.74,73458.92,0.01,-0.03099,2e-05,4.91128]
[1780012210126,43.73,73457.99,0.01,-0.031,2e-05,4.91298]
[1780012215162,43.73,73456.89,0.01,-0.03102,2e-05,4.91517]
[1780012220197,43.73,73457.65,0.01,-0.03099,2e-05,4.91196]
[1780012226239,43.73,73457.06,0.01,-0.031,2e-05,4.91248]
[1780012231273,43.72,73457.79,0.01,-0.03096,2e-05,4.90711]
[1780012240337,43.72,73457.41,0.01,-0.03095,2e-05,4.9065]
[1780012247386,43.71,73457.29,0.01,-0.03095,2e-05,4.90553]
[1780012254737,43.71,73457.48,0.01,-0.03093,2e-05,4.9035]
[1780012261485,43.71,73458.44,0.01,-0.0309,2e-05,4.89962]
[1780012266521,43.71,73457.58,0.01,-0.03091,2e-05,4.90123]
[1780012271555,43.7,73457.09,0.01,-0.03092,2e-05,4.90177]
[1780012277597,43.7,73457.84,0.01,-0.03089,2e-05,4.89851]
[1780012282633,43.7,73457.72,0.01,-0.03089,2e-05,4.89798]
[1780012287668,43.7,73460.12,0.01,-0.03083,2e-05,4.89001]
[1780012289921,43.7,73460.12,0.01,-0.03083,2e-05,4.89001]
[1780012291709,43.69,73473.73,0.01,-0.0305,2e-05,4.8478]
[1780012293803,43.69,73475.4,0.01,-0.03046,2e-05,4.84288]
[1780012299766,43.69,73487.13,0.01,-0.0302,2e-05,4.80867]
[1780012305091,43.69,73473.96,0.01,-0.03049,2e-05,4.84637]
[1780012310841,43.69,73475.1,0.01,-0.03046,2e-05,4.84255]
[1780012315875,43.69,73477.76,0.01,-0.0304,2e-05,4.83448]
[1780012320911,43.69,73479.87,0.01,-0.03035,2e-05,4.82804]
[1780012325945,43.69,73477.33,0.01,-0.0304,2e-05,4.83504]
[1780012330982,43.69,73476.04,0.01,-0.03043,2e-05,4.83835]
[1780012336025,43.69,73474.35,0.01,-0.03046,2e-05,4.84279]
[1780012341058,43.68,73473.46,0.01,-0.03048,2e-05,4.84488]
[1780012346092,43.68,73475.02,0.01,-0.03044,2e-05,4.8399]
[1780012351129,43.68,73475.12,0.01,-0.03042,2e-05,4.8369]
[1780012356163,43.68,73474.48,0.01,-0.03043,2e-05,4.83831]
[1780012361198,43.68,73471.31,0.01,-0.0305,2e-05,4.84701]
[1780012366237,43.68,73471.39,0.01,-0.0305,2e-05,4.84627]
[1780012372280,43.68,73471.9,0.01,-0.03048,2e-05,4.84418]
[1780012377312,43.68,73472.56,0.01,-0.03046,2e-05,4.84176]
[1780012382346,43.67,73467.64,0.01,-0.03057,2e-05,4.85544]
[1780012388390,43.67,73468.39,0.01,-0.03055,2e-05,4.85257]
[1780012394436,43.67,73467.24,0.01,-0.03057,2e-05,4.85523]
[1780012399470,43.67,73466.2,0.01,-0.03059,2e-05,4.85768]
[1780012404507,43.67,73465.7,0.01,-0.03059,2e-05,4.85857]
[1780012409540,43.67,73467.62,0.01,-0.03055,2e-05,4.85247]
[1780012414577,43.66,73465.88,0.01,-0.03057,2e-05,4.85479]
[1780012420617,43.66,73465.39,0.01,-0.03057,2e-05,4.85563]
[1780012425941,43.66,73466.1,0.01,-0.03055,2e-05,4.85296]
[1780012432704,43.66,73467.89,0.01,-0.03051,2e-05,4.84724]
[1780012438679,43.66,73469.66,0.01,-0.03047,2e-05,4.84181]
[1780012446092,43.66,73470.41,0.01,-0.03044,2e-05,4.83893]
[1780012451842,43.66,73470.95,0.01,-0.03043,2e-05,4.83702]
[1780012458891,43.66,73471.69,0.01,-0.03041,2e-05,4.83441]
[1780012464933,43.65,73472.37,0.01,-0.03039,2e-05,4.83199]
[1780012469969,43.65,73472.91,0.01,-0.03038,2e-05,4.83011]
[1780012476301,43.65,73473.35,0.01,-0.03035,2e-05,4.82625]
[1780012483061,43.65,73473.36,0.01,-0.03035,2e-05,4.82581]
[1780012488097,43.65,73473.74,0.01,-0.03034,2e-05,4.82443]
[1780012493132,43.65,73474.19,0.01,-0.03032,2e-05,4.82286]
[1780012498171,43.65,73488.66,0.01,-0.03,2e-05,4.78103]
[1780012503206,43.65,73490.36,0.01,-0.02996,2e-05,4.77624]
[1780012509248,43.65,73490.68,0.01,-0.02996,2e-05,4.77543]
[1780012516586,43.65,73490.17,0.01,-0.02997,2e-05,4.77704]
[1780012522342,43.65,73497.57,0.01,-0.02981,2e-05,4.75607]
[1780012528384,43.65,73501.92,0.01,-0.02972,2e-05,4.74416]
[1780012533419,43.65,73503.76,0.01,-0.02967,2e-05,4.73719]
[1780012540469,43.66,73503.84,0.01,-0.02967,2e-05,4.7377]
[1780012544497,43.66,73518.64,0.01,-0.02935,2e-05,4.69621]
[1780012549530,43.66,73526.95,0.01,-0.02918,2e-05,4.67369]
[1780012554565,43.66,73525.99,0.01,-0.02921,2e-05,4.67751]
[1780012559601,43.67,73525.12,0.01,-0.02923,2e-05,4.68103]
[1780012564634,43.67,73520.26,0.01,-0.02935,2e-05,4.69573]
[1780012571684,43.67,73520.75,0.01,-0.02934,2e-05,4.69562]
[1780012577007,43.67,73528.98,0.01,-0.02917,2e-05,4.67332]
[1780012582762,43.68,73529.7,0.01,-0.02917,2e-05,4.67255]
[1780012587798,43.68,73527.62,0.01,-0.02922,2e-05,4.67943]
[1780012592833,43.68,73527.21,0.01,-0.02922,2e-05,4.67935]
[1780012597870,43.68,73525.05,0.01,-0.02928,2e-05,4.6864]
[1780012602907,43.69,73520.72,0.01,-0.02938,2e-05,4.69952]
[1780012607941,43.69,73519.67,0.01,-0.02941,2e-05,4.7033]
[1780012612977,43.69,73518.73,0.01,-0.02943,2e-05,4.70675]
[1780012618017,43.69,73518.07,0.01,-0.02945,2e-05,4.70941]
[1780012623051,43.7,73518.87,0.01,-0.02944,2e-05,4.70794]
[1780012628085,43.7,73519.49,0.01,-0.02944,2e-05,4.70717]
[1780012634127,43.7,73519.89,0.01,-0.02943,2e-05,4.70707]
[1780012639162,43.7,73519.39,0.01,-0.02945,2e-05,4.70935]
[1780012644197,43.71,73520.06,0.01,-0.02944,2e-05,4.70832]
[1780012649232,43.71,73520.07,0.01,-0.02945,2e-05,4.70918]
[1780012654270,43.71,73522.12,0.01,-0.0294,2e-05,4.70206]
[1780012659306,43.71,73533.73,0.01,-0.02916,2e-05,4.67037]
[1780012664340,43.72,73539.89,0.01,-0.02903,2e-05,4.6543]
[1780012669376,43.72,73543.41,0.01,-0.02897,2e-05,4.64572]
[1780012674409,43.72,73544.83,0.01,-0.02895,2e-05,4.64307]
[1780012678427,43.73,73549.96,0.01,-0.02884,2e-05,4.62953]
[1780012678450,43.73,73550.62,0.01,-0.02883,2e-05,4.62796]
[1780012683472,43.73,73550.04,0.01,-0.02885,2e-05,4.63099]
[1780012688510,43.73,73550.28,0.01,-0.02885,2e-05,4.6314]
[1780012688541,43.73,73550.47,0.01,-0.02885,2e-05,4.63113]
[1780012693545,43.74,73550.61,0.01,-0.02886,2e-05,4.63207]
[1780012699588,43.74,73550.81,0.01,-0.02887,2e-05,4.63306]
[1780012704623,43.74,73550.85,0.01,-0.02888,2e-05,4.6342]
[1780012710668,43.75,73550.91,0.01,-0.02889,2e-05,4.63547]
[1780012711981,43.75,73551.39,0.01,-0.02886,2e-05,4.63219]
[1780012717717,43.75,73559.15,0.01,-0.02871,2e-05,4.6121]
[1780012722751,43.76,73556.72,0.01,-0.02877,2e-05,4.62021]
[1780012725121,43.76,73555.14,0.01,-0.02881,2e-05,4.62514]
[1780012730808,43.76,73554.69,0.01,-0.02883,2e-05,4.62794]
[1780012735841,43.77,73555.7,0.01,-0.02882,2e-05,4.62644]
[1780012740877,43.77,73556.49,0.01,-0.02881,2e-05,4.62557]
[1780012745911,43.77,73556.71,0.01,-0.02882,2e-05,4.62627]
[1780012751953,43.78,73556.18,0.01,-0.02884,2e-05,4.62928]
[1780012756993,43.78,73552.17,0.01,-0.02894,2e-05,4.64171]
[1780012762034,43.78,73552.16,0.01,-0.02894,2e-05,4.64285]
[1780012768347,43.79,73546.64,0.01,-0.02907,2e-05,4.65949]
[1780012774117,43.79,73545.32,0.01,-0.0291,2e-05,4.66213]
[1780012779152,43.79,73542.31,0.01,-0.02917,2e-05,4.67153]
[1780012784188,43.79,73541.03,0.01,-0.0292,2e-05,4.67606]
[1780012789222,43.8,73532.56,0.01,-0.02939,2e-05,4.70079]
[1780012794266,43.8,73533.02,0.01,-0.02939,2e-05,4.70037]
[1780012798151,43.8,73531.12,0.01,-0.02943,2e-05,4.70615]
[1780012798243,43.8,73531.12,0.01,-0.02943,2e-05,4.70615]
[1780012798559,43.8,73530.59,0.01,-0.02945,2e-05,4.70779]
[1780012800310,43.8,73530.28,0.01,-0.02945,2e-05,4.70881]
[1780012805682,43.8,73529.3,0.01,-0.02948,2e-05,4.71227]
[1780012805798,43.8,73545.44,0.01,-0.02913,2e-05,4.6668]
[1780012806046,43.8,73545.44,0.01,-0.02913,2e-05,4.6668]
[1780012806379,43.8,73545.44,0.01,-0.02913,2e-05,4.6668]
[1780012807372,43.8,73567.66,0.01,-0.02866,2e-05,4.60487]
[1780012808246,43.8,73567.66,0.01,-0.02866,2e-05,4.60487]
[1780012808634,43.81,73574.64,0.01,-0.02851,2e-05,4.58637]
[1780012811139,43.81,73572.58,0.01,-0.02856,2e-05,4.59276]
[1780012811399,43.81,73573.6,0.01,-0.02854,2e-05,4.59027]
[1780012816433,43.81,73573.0,0.01,-0.02857,2e-05,4.5936]
[1780012821468,43.82,73577.03,0.01,-0.0285,2e-05,4.58409]
[1780012826506,43.82,73580.35,0.01,-0.02844,2e-05,4.57671]
[1780012830168,43.83,73579.11,0.01,-0.02847,2e-05,4.58123]
[1780012830240,43.83,73579.11,0.01,-0.02847,2e-05,4.58123]
[1780012830533,43.83,73578.69,0.01,-0.02848,2e-05,4.58275]
[1780012833088,43.83,73578.24,0.01,-0.02849,2e-05,4.58253]
[1780012833154,43.83,73578.24,0.01,-0.02849,2e-05,4.58253]
[1780012833553,43.83,73578.04,0.01,-0.02849,2e-05,4.58344]
[1780012838853,43.83,73580.47,0.01,-0.02846,2e-05,4.57849]
[1780012843623,43.84,73595.18,0.01,-0.02816,2e-05,4.53982]
[1780012848924,43.85,73603.12,0.01,-0.02801,2e-05,4.52021]
[1780012854704,43.85,73611.26,0.01,-0.02786,2e-05,4.50069]
[1780012859736,43.86,73611.06,0.01,-0.02788,2e-05,4.50359]
[1780012864402,43.86,73606.51,0.01,-0.02799,2e-05,4.51783]
[1780012865789,43.87,73626.98,0.01,-0.02757,2e-05,4.46292]
[1780012866408,43.87,73626.98,0.01,-0.02757,2e-05,4.46292]
[1780012866805,43.87,73626.98,0.01,-0.02757,2e-05,4.46292]
[1780012866897,43.87,73637.37,0.01,-0.02737,2e-05,4.43533]
[1780012867596,43.87,73637.37,0.01,-0.02737,2e-05,4.43533]
[1780012867800,43.87,73637.52,0.01,-0.02737,2e-05,4.43555]
[1780012868174,43.87,73637.52,0.01,-0.02737,2e-05,4.43555]
[1780012868302,43.87,73637.52,0.01,-0.02737,2e-05,4.43555]
[1780012868888,43.87,73637.52,0.01,-0.02737,2e-05,4.43555]
[1780012869598,43.87,73639.89,0.01,-0.02732,2e-05,4.42973]
[1780012869813,43.87,73640.29,0.01,-0.02732,2e-05,4.42923]
[1780012874844,43.88,73646.89,0.01,-0.02721,2e-05,4.41443]
[1780012878296,43.89,73648.4,0.01,-0.02719,2e-05,4.41215]
[1780012883907,43.9,73652.09,0.01,-0.02714,2e-05,4.40576]
[1780012888964,43.9,73651.34,0.01,-0.02717,2e-05,4.41019]
[1780012893978,43.91,73649.17,0.01,-0.02723,2e-05,4.41744]
[1780012899013,43.92,73640.82,0.01,-0.02742,2e-05,4.44281]
[1780012904056,43.93,73632.62,0.01,-0.02761,2e-05,4.46759]
[1780012909359,43.93,73628.68,0.01,-0.02771,2e-05,4.48122]
[1780012912311,43.94,73627.63,0.01,-0.02774,2e-05,4.48456]
[1780012915134,43.94,73610.23,0.01,-0.02811,2e-05,4.53389]
[1780012916410,43.94,73610.23,0.01,-0.02811,2e-05,4.53389]
[1780012922183,43.95,73607.22,0.01,-0.0282,2e-05,4.5449]
[1780012927218,43.95,73607.83,0.01,-0.0282,2e-05,4.54517]
[1780012932522,43.96,73607.72,0.01,-0.02821,2e-05,4.54703]
[1780012938461,43.96,73592.83,0.01,-0.02854,2e-05,4.59053]
[1780012939625,43.97,73587.29,0.01,-0.02866,2e-05,4.60616]
[1780012943690,43.97,73575.98,0.01,-0.02891,2e-05,4.63866]
[1780012949639,43.97,73572.6,0.01,-0.029,2e-05,4.6497]
[1780012955424,43.98,73576.56,0.01,-0.02891,2e-05,4.63765]
[1780012960498,43.98,73578.04,0.01,-0.02888,2e-05,4.63471]
[1780012965534,43.98,73577.31,0.01,-0.02891,2e-05,4.6379]
[1780012970568,43.99,73565.91,0.01,-0.02916,2e-05,4.67071]
[1780012975603,43.99,73561.85,0.01,-0.02925,2e-05,4.68286]
[1780012981645,43.99,73563.04,0.01,-0.02923,2e-05,4.68039]
[1780012986681,43.99,73565.44,0.01,-0.02919,2e-05,4.67439]
[1780012989936,43.99,73585.78,0.01,-0.02876,2e-05,4.61848]
[1780012995744,44.0,73587.86,0.01,-0.02872,2e-05,4.61397]
[1780013000779,44.0,73582.0,0.01,-0.02886,2e-05,4.63143]
[1780013003799,44.0,73562.62,0.01,-0.02928,2e-05,4.68613]
[1780013008834,44.0,73563.03,0.01,-0.02928,2e-05,4.6858]
[1780013013874,44.01,73561.98,0.01,-0.02929,2e-05,4.68718]
[1780013018904,44.01,73562.47,0.01,-0.02928,2e-05,4.6864]
[1780013023940,44.01,73558.68,0.01,-0.02937,2e-05,4.69747]
[1780013028976,44.01,73564.92,0.01,-0.02924,2e-05,4.68043]
[1780013034010,44.01,73562.52,0.01,-0.02929,2e-05,4.68767]
[1780013039046,44.01,73552.66,0.01,-0.02951,2e-05,4.71586]
[1780013044081,44.01,73550.82,0.01,-0.02955,2e-05,4.72126]
[1780013049117,44.01,73564.37,0.01,-0.02926,2e-05,4.68362]
[1780013054152,44.02,73572.32,0.01,-0.0291,2e-05,4.66221]
[1780013059186,44.02,73568.5,0.01,-0.02918,2e-05,4.67361]
[1780013064221,44.02,73563.58,0.01,-0.0293,2e-05,4.68809]
[1780013069258,44.02,73563.81,0.01,-0.0293,2e-05,4.68805]
[1780013074503,44.02,73565.76,0.01,-0.02924,2e-05,4.68089]
[1780013080573,44.03,73579.57,0.01,-0.02896,2e-05,4.64359]
[1780013086707,44.03,73579.33,0.01,-0.02897,2e-05,4.64524]
[1780013092416,44.03,73582.14,0.01,-0.02892,2e-05,4.63885]
[1780013097456,44.04,73582.82,0.01,-0.02891,2e-05,4.638]
[1780013102493,44.04,73570.68,0.01,-0.02918,2e-05,4.67283]
[1780013107527,44.04,73569.8,0.01,-0.02921,2e-05,4.67602]
[1780013112560,44.04,73574.25,0.01,-0.02912,2e-05,4.66428]
[1780013117597,44.04,73572.06,0.01,-0.02917,2e-05,4.67133]
[1780013122632,44.05,73572.62,0.01,-0.02916,2e-05,4.67036]
[1780013124052,44.05,73572.62,0.01,-0.02916,2e-05,4.67036]
[1780013129690,44.05,73591.62,0.01,-0.02877,2e-05,4.6191]
[1780013134733,44.05,73596.24,0.01,-0.02867,2e-05,4.60539]
[1780013137267,44.05,73597.26,0.01,-0.02865,2e-05,4.60284]
[1780013143803,44.06,73596.55,0.01,-0.02868,2e-05,4.60692]
[1780013148831,44.06,73595.58,0.01,-0.02871,2e-05,4.61062]
[1780013153866,44.07,73592.48,0.01,-0.02878,2e-05,4.62045]
[1780013158902,44.07,73592.2,0.01,-0.0288,2e-05,4.62239]
[1780013163940,44.07,73582.86,0.01,-0.029,2e-05,4.64944]
[1780013168978,44.08,73568.71,0.01,-0.02931,2e-05,4.6897]
[1780013174014,44.08,73565.61,0.01,-0.02938,2e-05,4.69898]
[1780013179051,44.08,73564.94,0.01,-0.0294,2e-05,4.70152]
[1780013184086,44.08,73568.0,0.01,-0.02934,2e-05,4.69352]
[1780013189116,44.08,73575.46,0.01,-0.02919,2e-05,4.67318]
[1780013191146,44.08,73587.05,0.01,-0.02894,2e-05,4.64118]
[1780013195145,44.08,73595.58,0.01,-0.02875,2e-05,4.61601]
[1780013201201,44.09,73596.19,0.01,-0.02875,2e-05,4.61636]
[1780013206236,44.09,73591.61,0.01,-0.02886,2e-05,4.63028]
[1780013211271,44.1,73589.95,0.01,-0.0289,2e-05,4.63602]
[1780013216306,44.1,73588.7,0.01,-0.02894,2e-05,4.64058]
[1780013221341,44.1,73585.55,0.01,-0.02901,2e-05,4.65033]
[1780013226377,44.1,73577.64,0.01,-0.02919,2e-05,4.67327]
[1780013231412,44.11,73560.44,0.01,-0.02957,2e-05,4.72213]
[1780013236447,44.11,73556.9,0.01,-0.02964,2e-05,4.73237]
[1780013241730,44.11,73555.55,0.01,-0.02968,2e-05,4.73647]
[1780013247525,44.11,73556.36,0.01,-0.02966,2e-05,4.73452]
[1780013251800,44.11,73539.33,0.01,-0.03002,2e-05,4.78065]
[1780013257595,44.11,73541.11,0.01,-0.02998,2e-05,4.77547]
[1780013262630,44.11,73544.82,0.01,-0.0299,2e-05,4.76484]
[1780013267666,44.11,73553.59,0.01,-0.02971,2e-05,4.74018]
[1780013272699,44.11,73565.59,0.01,-0.02945,2e-05,4.70672]
[1780013277735,44.11,73568.02,0.01,-0.0294,2e-05,4.70034]
[1780013282770,44.11,73572.58,0.01,-0.02931,2e-05,4.68804]
[1780013288813,44.11,73573.68,0.01,-0.02929,2e-05,4.68558]
[1780013294854,44.11,73575.41,0.01,-0.02925,2e-05,4.68138]
[1780013299889,44.12,73574.73,0.01,-0.02927,2e-05,4.68383]
[1780013304924,44.12,73574.82,0.01,-0.02928,2e-05,4.6841]
[1780013309962,44.12,73581.82,0.01,-0.02913,2e-05,4.66509]
[1780013314995,44.12,73591.42,0.01,-0.02892,2e-05,4.63693]
[1780013320032,44.12,73589.26,0.01,-0.02897,2e-05,4.64382]
[1780013325065,44.13,73588.04,0.01,-0.029,2e-05,4.64801]
[1780013330100,44.13,73585.09,0.01,-0.02907,2e-05,4.65694]
[1780013335149,44.13,73586.44,0.01,-0.02905,2e-05,4.65385]
[1780013340171,44.13,73586.32,0.01,-0.02905,2e-05,4.65485]
[1780013345206,44.13,73590.5,0.01,-0.02897,2e-05,4.64393]
[1780013350241,44.14,73591.21,0.01,-0.02896,2e-05,4.64273]
[1780013355285,44.14,73591.07,0.01,-0.02897,2e-05,4.64407]
[1780013360311,44.14,73587.83,0.01,-0.02905,2e-05,4.65384]
[1780013365345,44.14,73588.08,0.01,-0.02905,2e-05,4.65387]
[1780013372394,44.14,73588.05,0.01,-0.02904,2e-05,4.65278]
[1780013377431,44.15,73591.25,0.01,-0.02898,2e-05,4.64465]
[1780013382469,44.15,73593.15,0.01,-0.02894,2e-05,4.64023]
[1780013387511,44.15,73602.16,0.01,-0.02876,2e-05,4.61628]
[1780013392546,44.15,73601.84,0.01,-0.02878,2e-05,4.61825]
[1780013397580,44.16,73601.53,0.01,-0.02879,2e-05,4.62018]
[1780013402861,44.16,73617.04,0.01,-0.02847,2e-05,4.57863]
[1780013406922,44.16,73621.25,0.01,-0.02839,2e-05,4.56793]
[1780013408740,44.16,73631.79,0.01,-0.02817,2e-05,4.5394]
[1780013408828,44.17,73672.35,0.01,-0.02734,2e-05,4.43038]
[1780013410546,44.17,73672.35,0.01,-0.02734,2e-05,4.43038]
[1780013410679,44.18,73667.68,0.01,-0.02748,2e-05,4.448]
[1780013413102,44.18,73665.47,0.01,-0.02752,2e-05,4.45391]
[1780013413166,44.18,73665.04,0.01,-0.02754,2e-05,4.45605]
[1780013418701,44.19,73668.95,0.01,-0.02748,2e-05,4.44802]
[1780013420644,44.19,73669.51,0.01,-0.02747,2e-05,4.44752]
[1780013425153,44.2,73670.76,0.01,-0.02746,2e-05,4.44615]
[1780013430817,44.21,73668.65,0.01,-0.02753,2e-05,4.45527]
[1780013435854,44.21,73680.7,0.01,-0.02728,2e-05,4.42224]
[1780013438878,44.21,73695.55,0.01,-0.02699,2e-05,4.38284]
[1780013443911,44.21,73695.37,0.01,-0.02699,2e-05,4.38368]
[1780013448947,44.21,73689.12,0.01,-0.02712,2e-05,4.40061]
[1780013453982,44.21,73697.32,0.01,-0.02696,2e-05,4.37907]
[1780013459020,44.22,73699.81,0.01,-0.02691,2e-05,4.37294]
[1780013464055,44.22,73695.83,0.01,-0.02699,2e-05,4.38391]
[1780013469089,44.22,73687.19,0.01,-0.02717,2e-05,4.40731]
[1780013473386,44.22,73666.87,0.01,-0.02758,2e-05,4.46174]
[1780013479159,44.22,73664.37,0.01,-0.02763,2e-05,4.46819]
[1780013484193,44.22,73662.16,0.01,-0.02767,2e-05,4.47392]
[1780013489230,44.22,73655.05,0.01,-0.02782,2e-05,4.49281]
[1780013494264,44.21,73650.55,0.01,-0.02789,2e-05,4.50237]
[1780013499301,44.21,73649.16,0.01,-0.02792,2e-05,4.50562]
[1780013504334,44.21,73642.86,0.01,-0.02804,2e-05,4.52199]
[1780013509369,44.21,73644.12,0.01,-0.02801,2e-05,4.51781]
[1780013514405,44.21,73649.7,0.01,-0.02789,2e-05,4.50194]
[1780013520446,44.2,73649.1,0.01,-0.0279,2e-05,4.50278]
[1780013525495,44.2,73648.01,0.01,-0.02792,2e-05,4.50503]
[1780013530527,44.2,73650.15,0.01,-0.02787,2e-05,4.49862]
[1780013535565,44.2,73644.9,0.01,-0.02797,2e-05,4.51219]
[1780013540599,44.2,73646.27,0.01,-0.02794,2e-05,4.50776]
[1780013541464,44.2,73646.27,0.01,-0.02794,2e-05,4.50776]
[1780013541518,44.2,73646.27,0.01,-0.02794,2e-05,4.50776]
[1780013541607,44.2,73645.71,0.01,-0.02795,2e-05,4.50914]
[1780013544890,44.2,73648.4,0.01,-0.02789,2e-05,4.50146]
[1780013544917,44.2,73648.4,0.01,-0.02789,2e-05,4.50146]
[1780013545636,44.2,73648.11,0.01,-0.02789,2e-05,4.50212]
[1780013550672,44.19,73645.55,0.01,-0.02794,2e-05,4.50839]
[1780013556713,44.19,73644.96,0.01,-0.02794,2e-05,4.50701]
[1780013561749,44.19,73645.14,0.01,-0.02793,2e-05,4.50571]
[1780013566785,44.19,73640.9,0.01,-0.02801,2e-05,4.51703]
[1780013567523,44.19,73640.9,0.01,-0.02801,2e-05,4.51703]
[1780013572825,44.19,73643.18,0.01,-0.02796,2e-05,4.51047]
[1780013577860,44.19,73641.74,0.01,-0.02799,2e-05,4.51365]
[1780013582896,44.19,73642.24,0.01,-0.02798,2e-05,4.51313]
[1780013587930,44.19,73642.48,0.01,-0.02798,2e-05,4.51283]
[1780013593629,44.19,73643.19,0.01,-0.02796,2e-05,4.51031]
[1780013598676,44.18,73643.32,0.01,-0.02795,2e-05,4.50923]
[1780013604353,44.18,73643.91,0.01,-0.02794,2e-05,4.50718]
[1780013610085,44.19,73637.45,0.01,-0.02808,2e-05,4.52547]
[1780013615120,44.19,73638.3,0.01,-0.02806,2e-05,4.52284]
[1780013620774,44.19,73643.51,0.01,-0.02796,2e-05,4.5102]
[1780013626197,44.2,73641.65,0.01,-0.02802,2e-05,4.51791]
[1780013632239,44.21,73640.74,0.01,-0.02806,2e-05,4.52262]
[1780013637834,44.21,73638.06,0.01,-0.02812,2e-05,4.53133]
[1780013647344,44.22,73638.36,0.01,-0.02815,2e-05,4.53441]
[1780013652382,44.23,73640.39,0.01,-0.02812,2e-05,4.53066]
[1780013657582,44.23,73642.37,0.01,-0.02808,2e-05,4.52514]
[1780013661928,44.23,73659.47,0.01,-0.02772,2e-05,4.47875]
[1780013670716,44.23,73655.43,0.01,-0.0278,2e-05,4.48957]
[1780013676548,44.23,73653.62,0.01,-0.02782,2e-05,4.49162]
[1780013681584,44.22,73653.15,0.01,-0.02783,2e-05,4.4924]
[1780013686620,44.22,73654.14,0.01,-0.02781,2e-05,4.48976]
[1780013691654,44.22,73653.86,0.01,-0.02781,2e-05,4.49005]
[1780013696689,44.22,73653.29,0.01,-0.02782,2e-05,4.49112]
[1780013701735,44.22,73650.91,0.01,-0.02787,2e-05,4.49707]
[1780013703749,44.22,73633.68,0.01,-0.02822,2e-05,4.54365]
[1780013708798,44.22,73620.69,0.01,-0.0285,2e-05,4.58079]
[1780013715842,44.23,73619.44,0.01,-0.02855,2e-05,4.58623]
[1780013720876,44.23,73613.12,0.01,-0.02869,2e-05,4.60494]
[1780013725915,44.24,73606.34,0.01,-0.02884,2e-05,4.62491]
[1780013730951,44.24,73602.27,0.01,-0.02894,2e-05,4.63727]
[1780013735990,44.24,73599.38,0.01,-0.02898,2e-05,4.64248]
[1780013741351,44.24,73589.52,0.01,-0.02919,2e-05,4.66956]
[1780013747062,44.23,73599.63,0.01,-0.02896,2e-05,4.63984]
[1780013752098,44.23,73604.68,0.01,-0.02885,2e-05,4.62525]
[1780013757134,44.23,73605.77,0.01,-0.02881,2e-05,4.6207]
[1780013762170,44.22,73607.58,0.01,-0.02876,2e-05,4.61426]
[1780013767576,44.22,73621.95,0.01,-0.02845,2e-05,4.57378]
[1780013768445,44.22,73627.81,0.01,-0.02833,2e-05,4.55734]
[1780013768540,44.22,73637.75,0.01,-0.02812,2e-05,4.53004]
[1780013770256,44.22,73637.75,0.01,-0.02812,2e-05,4.53004]
[1780013770304,44.22,73650.36,0.01,-0.02786,2e-05,4.49567]
[1780013773531,44.22,73660.06,0.01,-0.02766,2e-05,4.46927]
[1780013773779,44.22,73660.08,0.01,-0.02766,2e-05,4.46916]
[1780013776750,44.22,73660.16,0.01,-0.02766,2e-05,4.46887]
[1780013776860,44.22,73660.16,0.01,-0.02766,2e-05,4.46887]
[1780013776866,44.22,73660.58,0.01,-0.02765,2e-05,4.4677]
[1780013782309,44.22,73655.28,0.01,-0.02775,2e-05,4.48178]
[1780013787346,44.22,73655.51,0.01,-0.02775,2e-05,4.48073]
[1780013792382,44.21,73656.89,0.01,-0.0277,2e-05,4.4745]
[1780013797415,44.21,73658.56,0.01,-0.02767,2e-05,4.46967]
[1780013799429,44.21,73679.96,0.01,-0.02723,2e-05,4.41229]
[1780013804465,44.21,73679.5,0.01,-0.02724,2e-05,4.41381]
[1780013809498,44.21,73679.11,0.01,-0.02725,2e-05,4.41504]
[1780013814534,44.22,73678.55,0.01,-0.02726,2e-05,4.41672]
[1780013819569,44.22,73678.64,0.01,-0.02726,2e-05,4.41666]
[1780013822017,44.22,73687.08,0.01,-0.02709,2e-05,4.39422]
[1780013831654,44.22,73689.01,0.01,-0.02706,2e-05,4.38999]
[1780013836690,44.22,73685.58,0.01,-0.02713,2e-05,4.39947]
[1780013841723,44.22,73684.79,0.01,-0.02715,2e-05,4.40184]
[1780013846174,44.22,73691.71,0.01,-0.02701,2e-05,4.38365]
[1780013847771,44.22,73706.76,0.01,-0.02671,2e-05,4.34396]
[1780013852807,44.22,73706.48,0.01,-0.02671,2e-05,4.34339]
[1780013857840,44.23,73715.87,0.01,-0.02653,2e-05,4.31951]
[1780013860034,44.23,73717.26,0.01,-0.02651,2e-05,4.31606]
[1780013865900,44.23,73722.59,0.01,-0.02641,2e-05,4.30359]
[1780013870936,44.23,73730.09,0.01,-0.02628,2e-05,4.28514]
[1780013875970,44.24,73736.08,0.01,-0.02617,2e-05,4.27081]
[1780013881005,44.24,73734.36,0.01,-0.02621,2e-05,4.27661]
[1780013886041,44.24,73724.16,0.01,-0.02642,2e-05,4.30442]
[1780013891078,44.25,73713.43,0.01,-0.02664,2e-05,4.33343]
[1780013895102,44.25,73732.34,0.01,-0.02627,2e-05,4.28455]
[1780013898479,44.25,73732.39,0.01,-0.02627,2e-05,4.28513]
[1780013904768,44.25,73736.96,0.01,-0.02619,2e-05,4.27442]
[1780013908235,44.26,73729.66,0.01,-0.02634,2e-05,4.29445]
[1780013908380,44.26,73729.66,0.01,-0.02634,2e-05,4.29445]
[1780013912446,44.26,73706.08,0.01,-0.0268,2e-05,4.35499]
[1780013918323,44.26,73711.98,0.01,-0.02669,2e-05,4.34014]
[1780013923346,44.26,73719.76,0.01,-0.02654,2e-05,4.32042]
[1780013928459,44.26,73719.63,0.01,-0.02655,2e-05,4.32142]
[1780013934423,44.27,73720.27,0.01,-0.02655,2e-05,4.32093]
[1780013939463,44.27,73727.96,0.01,-0.0264,2e-05,4.30168]
[1780013944498,44.27,73735.72,0.01,-0.02626,2e-05,4.2828]
[1780013949532,44.28,73748.91,0.01,-0.02601,2e-05,4.24981]
[1780013954568,44.28,73748.03,0.01,-0.02604,2e-05,4.25327]
[1780013959604,44.29,73753.93,0.01,-0.02594,2e-05,4.23985]
[1780013964866,44.29,73752.79,0.01,-0.02597,2e-05,4.24404]
[1780013970681,44.3,73740.7,0.01,-0.02622,2e-05,4.27725]
[1780013974377,44.3,73732.91,0.01,-0.02636,2e-05,4.29611]
[1780013978737,44.3,73716.11,0.01,-0.0267,2e-05,4.34097]
[1780013983771,44.3,73714.05,0.01,-0.02674,2e-05,4.34703]
[1780013988807,44.3,73707.58,0.01,-0.02688,2e-05,4.36471]
[1780013994803,44.3,73704.48,0.01,-0.02694,2e-05,4.37326]
[1780013995480,44.3,73690.13,0.01,-0.02723,2e-05,4.41154]
[1780013995839,44.3,73690.13,0.01,-0.02723,2e-05,4.41154]
[1780013995935,44.3,73681.63,0.01,-0.0274,2e-05,4.43424]
[1780013997214,44.3,73696.11,0.01,-0.02711,2e-05,4.39562]
[1780013999963,44.3,73692.62,0.01,-0.02718,2e-05,4.40499]
[1780013999988,44.3,73693.85,0.01,-0.02716,2e-05,4.40175]
[1780014005926,44.31,73706.13,0.01,-0.02691,2e-05,4.36952]
[1780014008018,44.31,73705.61,0.01,-0.02692,2e-05,4.37099]
[1780014008640,44.31,73705.4,0.01,-0.02693,2e-05,4.37163]
[1780014013982,44.31,73714.21,0.01,-0.02676,2e-05,4.34905]
[1780014019016,44.31,73715.7,0.01,-0.02673,2e-05,4.34581]
[1780014024055,44.31,73720.64,0.01,-0.02664,2e-05,4.33353]
[1780014029089,44.31,73726.32,0.01,-0.02654,2e-05,4.31952]
[1780014034124,44.32,73724.04,0.01,-0.02658,2e-05,4.32431]
[1780014039160,44.32,73721.6,0.01,-0.02663,2e-05,4.3316]
[1780014045210,44.32,73721.14,0.01,-0.02665,2e-05,4.33384]
[1780014050237,44.33,73719.76,0.01,-0.02668,2e-05,4.33841]
[1780014055275,44.33,73714.21,0.01,-0.0268,2e-05,4.35382]
[1780014060305,44.33,73721.09,0.01,-0.02667,2e-05,4.33651]
[1780014065341,44.33,73714.77,0.01,-0.0268,2e-05,4.35399]
[1780014070378,44.33,73713.77,0.01,-0.02682,2e-05,4.35731]
[1780014072394,44.33,73697.67,0.01,-0.02715,2e-05,4.40015]
[1780014077780,44.34,73699.45,0.01,-0.02712,2e-05,4.39676]
[1780014083470,44.34,73703.22,0.01,-0.02705,2e-05,4.38712]
[1780014086490,44.34,73687.44,0.01,-0.02737,2e-05,4.42924]
[1780014091576,44.34,73682.03,0.01,-0.02746,2e-05,4.44138]
[1780014096611,44.34,73667.9,0.01,-0.02775,2e-05,4.47893]
[1780014099302,44.34,73668.69,0.01,-0.02773,2e-05,4.47671]
[1780014098786,44.34,73685.02,0.01,-0.0274,2e-05,4.43281]
[1780014099632,44.34,73685.6,0.01,-0.02739,2e-05,4.43124]
[1780014101028,44.34,73685.6,0.01,-0.02739,2e-05,4.43124]
[1780014101062,44.34,73702.98,0.01,-0.02704,2e-05,4.38503]
[1780014106206,44.34,73706.72,0.01,-0.02696,2e-05,4.3754]
[1780014106279,44.34,73712.82,0.01,-0.02684,2e-05,4.35938]
[1780014112282,44.34,73708.43,0.01,-0.02693,2e-05,4.37149]
[1780014118060,44.34,73714.68,0.01,-0.02681,2e-05,4.35572]
[1780014123799,44.34,73714.54,0.01,-0.02682,2e-05,4.35681]
[1780014128836,44.35,73725.47,0.01,-0.02661,2e-05,4.32878]
[1780014133878,44.35,73733.03,0.01,-0.02647,2e-05,4.30988]
[1780014136895,44.35,73748.78,0.01,-0.02617,2e-05,4.26952]
[1780014143942,44.36,73747.65,0.01,-0.0262,2e-05,4.2742]
[1780014148983,44.36,73747.19,0.01,-0.02622,2e-05,4.27661]
[1780014154016,44.36,73752.11,0.01,-0.02612,2e-05,4.26297]
[1780014155540,44.36,73756.78,0.01,-0.02603,2e-05,4.25115]
[1780014161068,44.37,73757.86,0.01,-0.02602,2e-05,4.25009]
[1780014166103,44.37,73757.4,0.01,-0.02604,2e-05,4.25265]
[1780014171138,44.38,73757.84,0.01,-0.02604,2e-05,4.25285]
[1780014176174,44.38,73766.01,0.01,-0.0259,2e-05,4.2331]
[1780014181211,44.38,73765.96,0.01,-0.02591,2e-05,4.23475]
[1780014186244,44.39,73764.75,0.01,-0.02594,2e-05,4.23938]
[1780014191279,44.39,73758.55,0.01,-0.02607,2e-05,4.25689]
[1780014197329,44.4,73748.81,0.01,-0.02627,2e-05,4.28362]
[1780014202357,44.4,73752.01,0.01,-0.02622,2e-05,4.27646]
[1780014207391,44.4,73753.25,0.01,-0.0262,2e-05,4.27442]
[1780014212427,44.41,73756.57,0.01,-0.02614,2e-05,4.26517]
[1780014217463,44.41,73763.54,0.01,-0.02601,2e-05,4.24845]
[1780014222497,44.41,73761.49,0.01,-0.02606,2e-05,4.25513]
[1780014227533,44.42,73761.23,0.01,-0.02608,2e-05,4.25717]
[1780014232568,44.42,73753.3,0.01,-0.02624,2e-05,4.27905]
[1780014237602,44.43,73754.06,0.01,-0.02623,2e-05,4.27827]
[1780014242638,44.43,73750.99,0.01,-0.0263,2e-05,4.28742]
[1780014247674,44.43,73746.97,0.01,-0.02639,2e-05,4.29902]
[1780014252708,44.44,73751.68,0.01,-0.02631,2e-05,4.28778]
[1780014257742,44.44,73750.58,0.01,-0.02634,2e-05,4.29174]
[1780014262778,44.44,73749.54,0.01,-0.02636,2e-05,4.29548]
[1780014267815,44.44,73751.02,0.01,-0.02634,2e-05,4.29254]
[1780014272851,44.45,73751.58,0.01,-0.02633,2e-05,4.29]
[1780014277897,44.45,73752.46,0.01,-0.02632,2e-05,4.28874]
[1780014282933,44.45,73751.76,0.01,-0.02634,2e-05,4.29159]
[1780014287966,44.46,73750.2,0.01,-0.02637,2e-05,4.29665]
[1780014293003,44.46,73747.95,0.01,-0.02643,2e-05,4.3035]
[1780014298037,44.46,73743.46,0.01,-0.02652,2e-05,4.31613]
[1780014304079,44.46,73748.16,0.01,-0.02644,2e-05,4.30501]
[1780014309480,44.47,73749.98,0.01,-0.02641,2e-05,4.30125]
[1780014315156,44.47,73749.98,0.01,-0.02642,2e-05,4.30244]
[1780014320192,44.47,73752.35,0.01,-0.02638,2e-05,4.29726]
[1780014325227,44.48,73754.58,0.01,-0.02634,2e-05,4.29258]
[1780014329842,44.48,73756.75,0.01,-0.02631,2e-05,4.28774]
[1780014329952,44.48,73756.75,0.01,-0.02631,2e-05,4.28774]
[1780014330263,44.48,73761.37,0.01,-0.02622,2e-05,4.27597]
[1780014335300,44.48,73762.27,0.01,-0.0262,2e-05,4.27271]
[1780014336200,44.48,73762.27,0.01,-0.0262,2e-05,4.27271]
[1780014336225,44.48,73762.27,0.01,-0.0262,2e-05,4.27271]
[1780014336304,44.48,73762.26,0.01,-0.0262,2e-05,4.27297]
[1780014341340,44.49,73762.95,0.01,-0.02619,2e-05,4.27235]
[1780014347405,44.49,73765.26,0.01,-0.02616,2e-05,4.26734]
[1780014347427,44.49,73765.74,0.01,-0.02615,2e-05,4.2666]
[1780014353423,44.49,73762.59,0.01,-0.02622,2e-05,4.27626]
[1780014358459,44.5,73764.42,0.01,-0.0262,2e-05,4.27276]
[1780014363496,44.5,73763.87,0.01,-0.02622,2e-05,4.27543]
[1780014368536,44.51,73762.68,0.01,-0.02625,2e-05,4.28]
[1780014373565,44.51,73763.61,0.01,-0.02624,2e-05,4.27882]
[1780014378605,44.51,73759.53,0.01,-0.02633,2e-05,4.29064]
[1780014383635,44.52,73759.65,0.01,-0.02634,2e-05,4.29145]
[1780014388673,44.52,73762.38,0.01,-0.02629,2e-05,4.2855]
[1780014393716,44.52,73762.15,0.01,-0.02629,2e-05,4.28493]
[1780014398743,44.53,73768.82,0.01,-0.02617,2e-05,4.26918]
[1780014403932,44.53,73764.64,0.01,-0.02626,2e-05,4.28103]
[1780014404472,44.53,73764.64,0.01,-0.02626,2e-05,4.28103]
[1780014408494,44.53,73748.37,0.01,-0.02658,2e-05,4.32416]
[1780014412530,44.53,73742.38,0.01,-0.02671,2e-05,4.34042]
[1780014418887,44.53,73734.34,0.01,-0.02687,2e-05,4.36229]
[1780014423921,44.54,73726.28,0.01,-0.02703,2e-05,4.38386]
[1780014428961,44.54,73723.15,0.01,-0.0271,2e-05,4.39227]
[1780014433996,44.54,73723.73,0.01,-0.02709,2e-05,4.39091]
[1780014439031,44.54,73710.49,0.01,-0.02735,2e-05,4.42609]
[1780014444066,44.54,73709.05,0.01,-0.02738,2e-05,4.42976]
[1780014449101,44.54,73708.53,0.01,-0.02739,2e-05,4.431]
[1780014455144,44.54,73706.64,0.01,-0.02741,2e-05,4.43365]
[1780014460536,44.53,73699.62,0.01,-0.02756,2e-05,4.45215]
[1780014466222,44.53,73698.49,0.01,-0.02758,2e-05,4.45477]
[1780014471257,44.53,73699.91,0.01,-0.02754,2e-05,4.45067]
[1780014475371,44.53,73682.93,0.01,-0.02789,2e-05,4.49586]
[1780014481326,44.53,73688.84,0.01,-0.02776,2e-05,4.47918]
[1780014486369,44.53,73691.6,0.01,-0.0277,2e-05,4.47126]
[1780014491408,44.53,73699.76,0.01,-0.02753,2e-05,4.44905]
[1780014496444,44.53,73695.95,0.01,-0.02761,2e-05,4.4589]
[1780014501479,44.53,73695.98,0.01,-0.0276,2e-05,4.45847]
[1780014506513,44.52,73694.98,0.01,-0.02762,2e-05,4.46083]
[1780014511554,44.52,73680.59,0.01,-0.0279,2e-05,4.49676]
[1780014516587,44.52,73676.2,0.01,-0.02798,2e-05,4.50785]
[1780014521619,44.52,73681.6,0.01,-0.02787,2e-05,4.49256]
[1780014527662,44.52,73683.02,0.01,-0.02783,2e-05,4.48798]
[1780014534709,44.51,73684.78,0.01,-0.02779,2e-05,4.48239]
[1780014539744,44.51,73688.61,0.01,-0.02771,2e-05,4.47149]
[1780014544779,44.51,73695.66,0.01,-0.02756,2e-05,4.45215]
[1780014549816,44.51,73696.06,0.01,-0.02755,2e-05,4.4507]
[1780014554850,44.51,73692.37,0.01,-0.02762,2e-05,4.46021]
[1780014559885,44.51,73687.5,0.01,-0.02772,2e-05,4.47269]
[1780014564920,44.51,73686.29,0.01,-0.02774,2e-05,4.47539]
[1780014569955,44.5,73689.16,0.01,-0.02768,2e-05,4.46717]
[1780014574989,44.5,73690.89,0.01,-0.02762,2e-05,4.45998]
[1780014580024,44.5,73692.56,0.01,-0.02759,2e-05,4.45513]
[1780014585268,44.5,73690.15,0.01,-0.02763,2e-05,4.46125]
[1780014591102,44.5,73691.18,0.01,-0.02761,2e-05,4.45793]
[1780014596137,44.5,73691.49,0.01,-0.0276,2e-05,4.45671]
[1780014601175,44.5,73690.07,0.01,-0.02763,2e-05,4.46008]
[1780014607214,44.5,73690.16,0.01,-0.02762,2e-05,4.45935]
[1780014612250,44.5,73693.06,0.01,-0.02756,2e-05,4.45113]
[1780014617289,44.49,73694.07,0.01,-0.02753,2e-05,4.44806]
[1780014624701,44.49,73695.35,0.01,-0.0275,2e-05,4.44417]
[1780014628518,44.49,73695.35,0.01,-0.0275,2e-05,4.44417]
[1780014634773,44.49,73691.68,0.01,-0.02756,2e-05,4.45114]
[1780014640451,44.49,73695.13,0.01,-0.02749,2e-05,4.44154]
[1780014645485,44.49,73695.34,0.01,-0.02748,2e-05,4.44072]
[1780014648508,44.49,73713.3,0.01,-0.02712,2e-05,4.39294]
[1780014653543,44.49,73717.44,0.01,-0.02704,2e-05,4.38221]
[1780014658581,44.49,73720.16,0.01,-0.02699,2e-05,4.37528]
[1780014663616,44.49,73703.35,0.01,-0.02732,2e-05,4.41981]
[1780014668653,44.49,73687.59,0.01,-0.02764,2e-05,4.46168]
[1780014673690,44.49,73687.4,0.01,-0.02764,2e-05,4.46173]
[1780014678726,44.49,73682.0,0.01,-0.02775,2e-05,4.47565]
[1780014683760,44.49,73678.1,0.01,-0.02782,2e-05,4.48545]
[1780014688796,44.48,73672.9,0.01,-0.02792,2e-05,4.49866]
[1780014693829,44.48,73678.72,0.01,-0.02779,2e-05,4.48009]
[1780014699872,44.48,73682.54,0.01,-0.0277,2e-05,4.46917]
[1780014704908,44.48,73683.88,0.01,-0.02767,2e-05,4.46506]
[1780014709945,44.48,73683.12,0.01,-0.02768,2e-05,4.46654]
[1780014714976,44.47,73682.68,0.01,-0.02769,2e-05,4.46717]
[1780014720028,44.47,73682.39,0.01,-0.02769,2e-05,4.4674]
[1780014725052,44.47,73685.68,0.01,-0.02762,2e-05,4.45793]
[1780014730087,44.47,73684.67,0.01,-0.02764,2e-05,4.46026]
[1780014735484,44.47,73680.31,0.01,-0.02772,2e-05,4.4713]
[1780014741166,44.47,73673.69,0.01,-0.02785,2e-05,4.48823]
[1780014746201,44.46,73674.32,0.01,-0.02783,2e-05,4.48579]
[1780014751237,44.46,73676.0,0.01,-0.02778,2e-05,4.4784]
[1780014756272,44.46,73676.51,0.01,-0.02776,2e-05,4.47633]
[1780014761307,44.46,73676.98,0.01,-0.02775,2e-05,4.47439]
[1780014766342,44.46,73685.82,0.01,-0.02756,2e-05,4.45023]
[1780014771379,44.46,73684.59,0.01,-0.02759,2e-05,4.45307]
[1780014776412,44.45,73683.24,0.01,-0.02761,2e-05,4.45621]
[1780014781447,44.45,73687.99,0.01,-0.02751,2e-05,4.44305]
[1780014786485,44.45,73692.15,0.01,-0.02742,2e-05,4.43167]
[1780014792527,44.45,73692.66,0.01,-0.02741,2e-05,4.43001]
[1780014797561,44.45,73692.49,0.01,-0.02741,2e-05,4.43022]
[1780014802596,44.45,73681.99,0.01,-0.02762,2e-05,4.45786]
[1780014807632,44.45,73679.94,0.01,-0.02766,2e-05,4.46287]
[1780014812666,44.45,73685.95,0.01,-0.02752,2e-05,4.44419]
[1780014818709,44.45,73686.44,0.01,-0.02751,2e-05,4.44251]
[1780014823744,44.45,73686.12,0.01,-0.02751,2e-05,4.44307]
[1780014828781,44.44,73685.65,0.01,-0.02752,2e-05,4.44405]
[1780014833815,44.44,73691.42,0.01,-0.0274,2e-05,4.4285]
[1780014838851,44.44,73689.71,0.01,-0.02744,2e-05,4.43291]
[1780014843886,44.44,73686.74,0.01,-0.0275,2e-05,4.44062]
[1780014848922,44.44,73686.06,0.01,-0.02751,2e-05,4.44216]
[1780014853958,44.44,73681.03,0.01,-0.02761,2e-05,4.4553]
[1780014858201,44.44,73681.43,0.01,-0.0276,2e-05,4.45388]
[1780014858524,44.44,73681.43,0.01,-0.0276,2e-05,4.45388]
[1780014864028,44.44,73667.42,0.01,-0.02788,2e-05,4.49077]
[1780014870070,44.44,73670.25,0.01,-0.02781,2e-05,4.48227]
[1780014875106,44.43,73671.19,0.01,-0.02778,2e-05,4.47694]
[1780014880141,44.43,73671.2,0.01,-0.02777,2e-05,4.4763]
[1780014887190,44.43,73670.26,0.01,-0.02778,2e-05,4.47798]
[1780014892387,44.43,73671.39,0.01,-0.02776,2e-05,4.47436]
[1780014898267,44.43,73671.35,0.01,-0.02775,2e-05,4.47369]
[1780014903303,44.42,73673.2,0.01,-0.02771,2e-05,4.46821]
[1780014908336,44.42,73669.6,0.01,-0.02778,2e-05,4.47733]
[1780014913378,44.42,73669.81,0.01,-0.02777,2e-05,4.47621]
[1780014918406,44.42,73670.6,0.01,-0.02775,2e-05,4.47355]
[1780014923452,44.42,73675.99,0.01,-0.02764,2e-05,4.4586]
[1780014929074,44.42,73684.62,0.01,-0.02746,2e-05,4.43533]
[1780014929077,44.42,73696.88,0.01,-0.02721,2e-05,4.40262]
[1780014933225,44.42,73707.59,0.01,-0.02699,2e-05,4.37225]
[1780014933515,44.42,73708.43,0.01,-0.02697,2e-05,4.37017]
[1780014938549,44.42,73709.62,0.01,-0.02695,2e-05,4.3674]
[1780014943583,44.42,73710.35,0.01,-0.02694,2e-05,4.36585]
[1780014948619,44.42,73708.79,0.01,-0.02697,2e-05,4.37033]
[1780014953654,44.42,73707.44,0.01,-0.027,2e-05,4.37423]
[1780014956362,44.42,73707.22,0.01,-0.02701,2e-05,4.37494]
[1780014962721,44.42,73699.23,0.01,-0.02717,2e-05,4.39645]
[1780014968044,44.42,73702.79,0.01,-0.0271,2e-05,4.38718]
[1780014973798,44.43,73705.77,0.01,-0.02704,2e-05,4.37961]
[1780014978832,44.43,73707.0,0.01,-0.02702,2e-05,4.37667]
[1780014983867,44.43,73706.86,0.01,-0.02703,2e-05,4.37734]
[1780014988902,44.43,73708.18,0.01,-0.027,2e-05,4.37413]
[1780014993941,44.43,73707.03,0.01,-0.02701,2e-05,4.37529]
[1780014999980,44.43,73708.53,0.01,-0.02699,2e-05,4.37161]
[1780015008043,44.43,73705.05,0.01,-0.02706,2e-05,4.38113]
[1780015013077,44.43,73698.97,0.01,-0.02718,2e-05,4.39735]
[1780015022141,44.43,73698.94,0.01,-0.02718,2e-05,4.39763]
[1780015027177,44.43,73698.92,0.01,-0.02718,2e-05,4.39785]
[1780015032221,44.43,73696.83,0.01,-0.02723,2e-05,4.40352]
[1780015037253,44.43,73694.8,0.01,-0.02727,2e-05,4.40903]
[1780015042288,44.43,73697.63,0.01,-0.02721,2e-05,4.4016]
[1780015047321,44.43,73697.3,0.01,-0.02722,2e-05,4.40264]
[1780015050620,44.43,73697.82,0.01,-0.02721,2e-05,4.40136]
[1780015052379,44.43,73723.23,0.01,-0.02669,2e-05,4.33226]
[1780015057776,44.44,73716.25,0.01,-0.02684,2e-05,4.35157]
[1780015064463,44.44,73715.44,0.01,-0.02686,2e-05,4.35444]
[1780015068461,44.44,73716.0,0.01,-0.02685,2e-05,4.35324]
[1780015074895,44.44,73717.22,0.01,-0.02683,2e-05,4.35061]
[1780015080734,44.44,73714.08,0.01,-0.0269,2e-05,4.35926]
[1780015086979,44.44,73717.43,0.01,-0.02683,2e-05,4.35087]
[1780015092662,44.44,73717.5,0.01,-0.02683,2e-05,4.3511]
[1780015098704,44.45,73718.9,0.01,-0.02681,2e-05,4.34788]
[1780015100359,44.45,73718.9,0.01,-0.02681,2e-05,4.34788]
[1780015101958,44.45,73725.03,0.01,-0.02669,2e-05,4.33193]
[1780015101988,44.45,73734.32,0.01,-0.02651,2e-05,4.3077]
[1780015103748,44.45,73734.32,0.01,-0.02651,2e-05,4.30785]
[1780015103771,44.45,73742.88,0.01,-0.02634,2e-05,4.2857]
[1780015105624,44.45,73742.88,0.01,-0.02634,2e-05,4.28589]
[1780015105755,44.45,73742.75,0.01,-0.02635,2e-05,4.28641]
[1780015106797,44.45,73742.75,0.01,-0.02635,2e-05,4.28641]
[1780015107000,44.45,73743.73,0.01,-0.02633,2e-05,4.28405]
[1780015108441,44.45,73743.73,0.01,-0.02633,2e-05,4.28405]
[1780015113820,44.45,73745.69,0.01,-0.02629,2e-05,4.27827]
[1780015118848,44.46,73753.44,0.01,-0.02615,2e-05,4.25931]
[1780015123883,44.46,73755.96,0.01,-0.02611,2e-05,4.25407]
[1780015125864,44.46,73755.96,0.01,-0.02611,2e-05,4.25407]
[1780015130933,44.47,73768.86,0.01,-0.02587,2e-05,4.22281]
[1780015135967,44.47,73764.41,0.01,-0.02597,2e-05,4.23578]
[1780015138149,44.47,73755.33,0.01,-0.02615,2e-05,4.25954]
[1780015144024,44.48,73745.3,0.01,-0.02635,2e-05,4.28729]
[1780015149063,44.48,73738.28,0.01,-0.0265,2e-05,4.3066]
[1780015154097,44.48,73738.87,0.01,-0.02649,2e-05,4.30601]
[1780015159133,44.48,73749.44,0.01,-0.0263,2e-05,4.27961]
[1780015164171,44.49,73749.23,0.01,-0.02631,2e-05,4.28134]
[1780015169204,44.49,73748.96,0.01,-0.02632,2e-05,4.2832]
[1780015174238,44.49,73748.8,0.01,-0.02632,2e-05,4.28267]
[1780015177170,44.5,73750.33,0.01,-0.0263,2e-05,4.27917]
[1780015182295,44.5,73756.3,0.01,-0.02619,2e-05,4.2652]
[1780015187330,44.5,73759.06,0.01,-0.02615,2e-05,4.2594]
[1780015192368,44.51,73755.39,0.01,-0.02623,2e-05,4.27024]
[1780015197400,44.51,73752.91,0.01,-0.02629,2e-05,4.27793]
[1780015202435,44.51,73746.86,0.01,-0.02641,2e-05,4.29485]
[1780015207471,44.52,73745.9,0.01,-0.02644,2e-05,4.29843]
[1780015212505,44.52,73745.61,0.01,-0.02645,2e-05,4.30025]
[1780015214012,44.52,73745.71,0.01,-0.02645,2e-05,4.3002]
[1780015215920,44.52,73745.32,0.01,-0.02646,2e-05,4.30165]
[1780015216029,44.52,73745.32,0.01,-0.02646,2e-05,4.30165]
[1780015216846,44.52,73745.32,0.01,-0.02646,2e-05,4.30186]
[1780015222580,44.53,73735.27,0.01,-0.02667,2e-05,4.3292]
[1780015225599,44.53,73720.52,0.01,-0.02697,2e-05,4.3684]
[1780015230260,44.53,73719.52,0.01,-0.02699,2e-05,4.3713]
[1780015235677,44.53,73726.62,0.01,-0.02684,2e-05,4.35106]
[1780015240705,44.53,73735.94,0.01,-0.02666,2e-05,4.32716]
[1780015245741,44.53,73736.32,0.01,-0.02666,2e-05,4.3268]
[1780015250777,44.53,73737.46,0.01,-0.02664,2e-05,4.32443]
[1780015258179,44.54,73737.76,0.01,-0.02664,2e-05,4.32466]
[1780015263869,44.54,73738.38,0.01,-0.02663,2e-05,4.32373]
[1780015269255,44.54,73736.82,0.01,-0.02667,2e-05,4.32863]
[1780015274947,44.54,73736.19,0.01,-0.02669,2e-05,4.33095]
[1780015280989,44.55,73738.53,0.01,-0.02665,2e-05,4.32566]
[1780015286024,44.55,73734.59,0.01,-0.02673,2e-05,4.33679]
[1780015291058,44.55,73737.37,0.01,-0.02667,2e-05,4.32808]
[1780015296094,44.55,73736.14,0.01,-0.0267,2e-05,4.332]
[1780015301129,44.55,73736.71,0.01,-0.02669,2e-05,4.33121]
[1780015306164,44.56,73730.31,0.01,-0.02682,2e-05,4.34856]
[1780015308523,44.56,73730.84,0.01,-0.02681,2e-05,4.34727]
[1780015314219,44.56,73731.68,0.01,-0.0268,2e-05,4.34576]
[1780015317679,44.56,73731.86,0.01,-0.0268,2e-05,4.34547]
[1780015327198,44.56,73731.5,0.01,-0.02681,2e-05,4.34714]
[1780015332610,44.56,73734.45,0.01,-0.02676,2e-05,4.33981]
[1780015338693,44.56,73734.54,0.01,-0.02676,2e-05,4.34003]
[1780015348457,44.57,73733.24,0.01,-0.02679,2e-05,4.34411]
[1780015353493,44.57,73733.86,0.01,-0.02677,2e-05,4.34063]
[1780015358535,44.57,73736.96,0.01,-0.02671,2e-05,4.33279]
[1780015364576,44.57,73736.56,0.01,-0.02672,2e-05,4.33424]
[1780015368446,44.57,73736.58,0.01,-0.02672,2e-05,4.33425]
[1780015373639,44.57,73736.84,0.01,-0.02672,2e-05,4.33406]
[1780015378487,44.57,73736.64,0.01,-0.02672,2e-05,4.33483]
[1780015385726,44.57,73736.5,0.01,-0.02673,2e-05,4.33565]
[1780015389752,44.57,73720.21,0.01,-0.02705,2e-05,4.3786]
[1780015394790,44.57,73718.92,0.01,-0.02708,2e-05,4.38191]
[1780015400173,44.57,73711.42,0.01,-0.02723,2e-05,4.40151]
[1780015405807,44.57,73719.17,0.01,-0.02707,2e-05,4.38084]
[1780015410908,44.57,73711.54,0.01,-0.02722,2e-05,4.40083]
[1780015415943,44.57,73720.95,0.01,-0.02702,2e-05,4.3737]
[1780015420978,44.57,73722.03,0.01,-0.027,2e-05,4.37089]
[1780015426012,44.57,73722.06,0.01,-0.027,2e-05,4.37085]
[1780015431052,44.57,73722.53,0.01,-0.02699,2e-05,4.36966]
[1780015436089,44.57,73722.07,0.01,-0.027,2e-05,4.37095]
[1780015441123,44.57,73721.1,0.01,-0.02702,2e-05,4.37359]
[1780015446161,44.57,73720.75,0.01,-0.02703,2e-05,4.37462]
[1780015451196,44.57,73717.64,0.01,-0.02709,2e-05,4.3829]
[1780015456233,44.57,73718.12,0.01,-0.02708,2e-05,4.38168]
[1780015458462,44.57,73719.38,0.01,-0.02706,2e-05,4.37889]
[1780015464287,44.57,73717.88,0.01,-0.02709,2e-05,4.38292]
[1780015464287,44.57,73717.88,0.01,-0.02709,2e-05,4.38292]
[1780015469323,44.57,73717.83,0.01,-0.02709,2e-05,4.38308]
[1780015474357,44.57,73717.76,0.01,-0.02708,2e-05,4.38116]
[1780015479392,44.58,73718.02,0.01,-0.02709,2e-05,4.38263]
[1780015484426,44.59,73719.34,0.01,-0.02708,2e-05,4.38181]
[1780015489462,44.59,73731.39,0.01,-0.02685,2e-05,4.35132]
[1780015494549,44.59,73731.97,0.01,-0.02684,2e-05,4.35]
[1780015494596,44.59,73752.77,0.01,-0.02643,2e-05,4.29571]
[1780015495386,44.59,73752.77,0.01,-0.02643,2e-05,4.29571]
[1780015495508,44.59,73752.38,0.01,-0.02644,2e-05,4.29673]
[1780015496515,44.59,73771.3,0.01,-0.02608,2e-05,4.2481]
[1780015501605,44.59,73769.78,0.01,-0.02611,2e-05,4.25294]
[1780015501653,44.59,73766.5,0.01,-0.02618,2e-05,4.26164]
[1780015502571,44.59,73766.5,0.01,-0.02618,2e-05,4.26164]
[1780015502621,44.6,73758.96,0.01,-0.02632,2e-05,4.28139]
[1780015505413,44.6,73758.07,0.01,-0.02635,2e-05,4.2841]
[1780015505587,44.6,73757.4,0.01,-0.02636,2e-05,4.28602]
[1780015510619,44.6,73752.4,0.01,-0.02646,2e-05,4.29986]
[1780015515654,44.6,73746.64,0.01,-0.02658,2e-05,4.31565]
[1780015520750,44.6,73747.36,0.01,-0.02657,2e-05,4.31437]
[1780015525834,44.6,73721.97,0.01,-0.02708,2e-05,4.38143]
[1780015531769,44.61,73724.0,0.01,-0.02703,2e-05,4.37417]
[1780015536805,44.61,73716.24,0.01,-0.02718,2e-05,4.39477]
[1780015541841,44.61,73717.05,0.01,-0.02717,2e-05,4.39258]
[1780015546876,44.61,73712.71,0.01,-0.02725,2e-05,4.40395]
[1780015551911,44.6,73701.26,0.01,-0.02748,2e-05,4.43412]
[1780015556946,44.6,73699.3,0.01,-0.02752,2e-05,4.43895]
[1780015561981,44.6,73700.41,0.01,-0.02749,2e-05,4.43564]
[1780015567016,44.6,73704.86,0.01,-0.0274,2e-05,4.42359]
[1780015572051,44.6,73701.92,0.01,-0.02746,2e-05,4.4312]
[1780015577088,44.6,73691.64,0.01,-0.02767,2e-05,4.45833]
[1780015582123,44.6,73690.97,0.01,-0.02768,2e-05,4.45973]
[1780015588165,44.6,73685.56,0.01,-0.02778,2e-05,4.47371]
[1780015593204,44.6,73677.83,0.01,-0.02793,2e-05,4.49173]
[1780015598242,44.59,73675.23,0.01,-0.02797,2e-05,4.49803]
[1780015604282,44.59,73674.02,0.01,-0.02799,2e-05,4.50037]
[1780015609316,44.59,73675.75,0.01,-0.02795,2e-05,4.49493]
[1780015613345,44.59,73692.11,0.01,-0.02761,2e-05,4.45054]
[1780015618379,44.59,73693.22,0.01,-0.02759,2e-05,4.44725]
[1780015624422,44.59,73693.72,0.01,-0.02757,2e-05,4.44556]
[1780015629457,44.59,73695.29,0.01,-0.02754,2e-05,4.44112]
[1780015635499,44.58,73693.65,0.01,-0.02757,2e-05,4.44521]
[1780015640534,44.58,73693.99,0.01,-0.02756,2e-05,4.44405]
[1780015647583,44.58,73693.34,0.01,-0.02757,2e-05,4.44544]
[1780015652617,44.58,73694.01,0.01,-0.02755,2e-05,4.44126]
[1780015657653,44.58,73695.17,0.01,-0.02752,2e-05,4.43797]
[1780015662688,44.58,73695.0,0.01,-0.02752,2e-05,4.43822]
[1780015667723,44.58,73693.67,0.01,-0.02755,2e-05,4.44154]
[1780015672757,44.58,73693.95,0.01,-0.02754,2e-05,4.44057]
[1780015677793,44.58,73693.68,0.01,-0.02754,2e-05,4.44107]
[1780015683835,44.58,73693.44,0.01,-0.02755,2e-05,4.44146]
[1780015688870,44.58,73687.99,0.01,-0.02766,2e-05,4.45574]
[1780015693907,44.58,73689.93,0.01,-0.02762,2e-05,4.45028]
[1780015700956,44.58,73690.64,0.01,-0.0276,2e-05,4.44808]
[1780015708009,44.58,73690.55,0.01,-0.02762,2e-05,4.45067]
[1780015713042,44.59,73690.79,0.01,-0.02762,2e-05,4.45029]
[1780015719082,44.6,73690.71,0.01,-0.02764,2e-05,4.4534]
[1780015724116,44.6,73687.64,0.01,-0.02772,2e-05,4.46396]
[1780015729152,44.61,73683.43,0.01,-0.02782,2e-05,4.47696]
[1780015734189,44.61,73688.0,0.01,-0.02773,2e-05,4.46487]
[1780015739222,44.61,73688.38,0.01,-0.02772,2e-05,4.4635]
[1780015744261,44.61,73691.74,0.01,-0.02765,2e-05,4.45417]
[1780015749292,44.61,73683.7,0.01,-0.02781,2e-05,4.47535]
[1780015754327,44.61,73683.11,0.01,-0.02782,2e-05,4.47651]
[1780015758441,44.6,73675.5,0.01,-0.02797,2e-05,4.49665]
[1780015764397,44.6,73665.98,0.01,-0.02816,2e-05,4.52129]
[1780015769432,44.6,73665.69,0.01,-0.02816,2e-05,4.52121]
[1780015774468,44.6,73664.71,0.01,-0.02816,2e-05,4.52081]
[1780015779503,44.59,73663.55,0.01,-0.02818,2e-05,4.52282]
[1780015784551,44.59,73666.35,0.01,-0.02811,2e-05,4.51449]
[1780015789586,44.59,73665.51,0.01,-0.02812,2e-05,4.51566]
[1780015794621,44.59,73665.35,0.01,-0.02812,2e-05,4.51514]
[1780015799657,44.58,73664.8,0.01,-0.02812,2e-05,4.51565]
[1780015804699,44.58,73665.05,0.01,-0.02811,2e-05,4.51399]
[1780015809735,44.58,73674.23,0.01,-0.02791,2e-05,4.48843]
[1780015814747,44.58,73673.25,0.01,-0.02793,2e-05,4.49046]
[1780015816174,44.58,73675.27,0.01,-0.02789,2e-05,4.48489]
[1780015820813,44.57,73690.48,0.01,-0.02757,2e-05,4.44361]
[1780015825850,44.57,73697.75,0.01,-0.02742,2e-05,4.42398]
[1780015830886,44.57,73701.0,0.01,-0.02736,2e-05,4.4152]
[1780015835920,44.57,73710.66,0.01,-0.02715,2e-05,4.38756]
[1780015841962,44.57,73710.95,0.01,-0.02715,2e-05,4.38694]
[1780015846999,44.57,73711.59,0.01,-0.02713,2e-05,4.38536]
[1780015852036,44.57,73712.52,0.01,-0.02712,2e-05,4.38299]
[1780015858077,44.58,73713.62,0.01,-0.02709,2e-05,4.38019]
[1780015863115,44.58,73704.29,0.01,-0.02728,2e-05,4.40497]
[1780015868148,44.58,73699.96,0.01,-0.02737,2e-05,4.41633]
[1780015873185,44.57,73691.82,0.01,-0.02753,2e-05,4.43778]
[1780015878218,44.57,73692.7,0.01,-0.02751,2e-05,4.43512]
[1780015883252,44.57,73693.7,0.01,-0.02749,2e-05,4.43219]
[1780015888287,44.57,73693.55,0.01,-0.02749,2e-05,4.43238]
[1780015893700,44.57,73692.86,0.01,-0.02749,2e-05,4.43185]
[1780015899366,44.57,73689.39,0.01,-0.02756,2e-05,4.44091]
[1780015904402,44.57,73687.9,0.01,-0.02759,2e-05,4.4447]
[1780015908463,44.57,73688.77,0.01,-0.02757,2e-05,4.44226]
[1780015909089,44.57,73688.77,0.01,-0.02757,2e-05,4.44226]
[1780015909168,44.57,73688.77,0.01,-0.02757,2e-05,4.44226]
[1780015909269,44.57,73688.91,0.01,-0.02757,2e-05,4.44235]
[1780015914471,44.57,73689.11,0.01,-0.02757,2e-05,4.44165]
[1780015915905,44.57,73689.11,0.01,-0.02757,2e-05,4.44165]
[1780015915917,44.57,73689.11,0.01,-0.02757,2e-05,4.44165]
[1780015916000,44.57,73688.93,0.01,-0.02757,2e-05,4.44207]
[1780015922527,44.57,73689.04,0.01,-0.02756,2e-05,4.44159]
[1780015927562,44.57,73684.07,0.01,-0.02766,2e-05,4.45468]
[1780015932597,44.57,73685.2,0.01,-0.02764,2e-05,4.4514]
[1780015937632,44.57,73684.99,0.01,-0.02764,2e-05,4.45172]
[1780015942673,44.57,73686.69,0.01,-0.02761,2e-05,4.44692]
[1780015947702,44.57,73686.74,0.01,-0.0276,2e-05,4.44659]
[1780015949980,44.57,73686.9,0.01,-0.0276,2e-05,4.44617]
[1780015949992,44.57,73686.9,0.01,-0.0276,2e-05,4.44617]
[1780015950092,44.57,73690.71,0.01,-0.02752,2e-05,4.43594]
[1780015955758,44.57,73688.86,0.01,-0.02755,2e-05,4.43858]
[1780015958500,44.57,73689.25,0.01,-0.02754,2e-05,4.43749]
[1780015964193,44.57,73684.71,0.01,-0.02763,2e-05,4.44943]
[1780015970355,44.57,73685.12,0.01,-0.02762,2e-05,4.44813]
[1780015974671,44.56,73681.12,0.01,-0.0277,2e-05,4.45861]
[1780015979937,44.56,73671.55,0.01,-0.02789,2e-05,4.48369]
[1780015984965,44.56,73661.89,0.01,-0.02808,2e-05,4.50895]
[1780015989999,44.56,73651.53,0.01,-0.02829,2e-05,4.53596]
[1780015995038,44.56,73648.63,0.01,-0.02834,2e-05,4.54266]
[1780016000075,44.55,73656.44,0.01,-0.02817,2e-05,4.52036]
[1780016005110,44.55,73656.44,0.01,-0.02816,2e-05,4.51938]
[1780016010144,44.55,73656.44,0.01,-0.02816,2e-05,4.51844]
[1780016015180,44.54,73653.42,0.01,-0.0282,2e-05,4.5234]
[1780016018457,44.54,73653.94,0.01,-0.02818,2e-05,4.52136]
[1780016024244,44.54,73653.58,0.01,-0.02818,2e-05,4.52103]
[1780016028472,44.54,73651.54,0.01,-0.02822,2e-05,4.52588]
[1780016034314,44.53,73652.73,0.01,-0.02818,2e-05,4.52098]
[1780016039351,44.53,73657.15,0.01,-0.02808,2e-05,4.50791]
[1780016044386,44.53,73650.28,0.01,-0.02822,2e-05,4.52539]
[1780016044690,44.53,73650.28,0.01,-0.02822,2e-05,4.52539]
[1780016050429,44.52,73647.85,0.01,-0.02825,2e-05,4.5305]
[1780016055465,44.52,73648.54,0.01,-0.02823,2e-05,4.52744]
[1780016060499,44.52,73649.89,0.01,-0.02819,2e-05,4.52263]
[1780016065535,44.51,73649.48,0.01,-0.02819,2e-05,4.52263]
[1780016070572,44.51,73652.13,0.01,-0.02813,2e-05,4.51437]
[1780016075607,44.51,73654.0,0.01,-0.02807,2e-05,4.50616]
[1780016080642,44.5,73650.67,0.01,-0.02814,2e-05,4.51423]
[1780016085681,44.5,73640.35,0.01,-0.02834,2e-05,4.54119]
[1780016090718,44.5,73638.63,0.01,-0.02837,2e-05,4.54462]
[1780016095753,44.49,73630.97,0.01,-0.02852,2e-05,4.5642]
[1780016100789,44.49,73629.21,0.01,-0.02854,2e-05,4.56755]
[1780016105823,44.49,73624.39,0.01,-0.02863,2e-05,4.57919]
[1780016110858,44.48,73616.17,0.01,-0.0288,2e-05,4.60011]
[1780016115894,44.48,73611.69,0.01,-0.02888,2e-05,4.6106]
[1780016120928,44.47,73610.3,0.01,-0.02889,2e-05,4.61257]
[1780016125964,44.47,73608.15,0.01,-0.02892,2e-05,4.61666]
[1780016130999,44.46,73609.48,0.01,-0.02887,2e-05,4.60896]
[1780016138048,44.45,73608.58,0.01,-0.02887,2e-05,4.6086]
[1780016143083,44.45,73601.87,0.01,-0.029,2e-05,4.62528]
[1780016148119,44.44,73597.58,0.01,-0.02908,2e-05,4.63573]
[1780016153154,44.44,73595.51,0.01,-0.02911,2e-05,4.63954]
[1780016158190,44.43,73592.83,0.01,-0.02915,2e-05,4.64506]
[1780016163227,44.43,73592.97,0.01,-0.02914,2e-05,4.64316]
[1780016168259,44.42,73607.57,0.01,-0.02881,2e-05,4.60083]
[1780016173294,44.42,73609.51,0.01,-0.02876,2e-05,4.59409]
[1780016178330,44.42,73611.7,0.01,-0.0287,2e-05,4.58665]
[1780016183365,44.41,73611.76,0.01,-0.02869,2e-05,4.58508]
[1780016188399,44.41,73612.15,0.01,-0.02867,2e-05,4.58261]
[1780016193435,44.41,73612.28,0.01,-0.02864,2e-05,4.57867]
[1780016198469,44.4,73612.69,0.01,-0.02862,2e-05,4.57619]
[1780016203505,44.4,73613.13,0.01,-0.02861,2e-05,4.57362]
[1780016208539,44.39,73617.52,0.01,-0.0285,2e-05,4.56028]
[1780016214585,44.39,73617.39,0.01,-0.02849,2e-05,4.55916]
[1780016219617,44.39,73617.96,0.01,-0.02847,2e-05,4.55638]
[1780016224653,44.38,73618.7,0.01,-0.02845,2e-05,4.55317]
[1780016229687,44.38,73620.69,0.01,-0.0284,2e-05,4.54659]
[1780016234722,44.38,73620.16,0.01,-0.0284,2e-05,4.54691]
[1780016241772,44.37,73619.77,0.01,-0.0284,2e-05,4.54641]
[1780016246807,44.37,73624.6,0.01,-0.02829,2e-05,4.53215]
[1780016251841,44.37,73626.93,0.01,-0.02822,2e-05,4.52266]
[1780016256878,44.36,73631.97,0.01,-0.02811,2e-05,4.50809]
[1780016261911,44.36,73632.19,0.01,-0.0281,2e-05,4.5067]
[1780016266950,44.36,73630.84,0.01,-0.02812,2e-05,4.50958]
[1780016271986,44.36,73632.58,0.01,-0.02808,2e-05,4.50406]
[1780016278031,44.36,73631.78,0.01,-0.02809,2e-05,4.50532]
[1780016283062,44.35,73631.59,0.01,-0.02809,2e-05,4.50508]
[1780016288435,44.35,73631.75,0.01,-0.02808,2e-05,4.50404]
[1780016294140,44.35,73631.89,0.01,-0.02807,2e-05,4.50262]
[1780016299175,44.35,73634.25,0.01,-0.02801,2e-05,4.4955]
[1780016304209,44.35,73635.18,0.01,-0.02799,2e-05,4.49231]
[1780016312266,44.34,73635.48,0.01,-0.02796,2e-05,4.4883]
[1780016317303,44.34,73633.61,0.01,-0.02799,2e-05,4.49255]
[1780016322337,44.34,73632.96,0.01,-0.028,2e-05,4.49364]
[1780016327370,44.34,73632.67,0.01,-0.02801,2e-05,4.49429]
[1780016333413,44.34,73631.65,0.01,-0.02802,2e-05,4.49623]
[1780016338447,44.33,73635.71,0.01,-0.02793,2e-05,4.48459]
[1780016343482,44.33,73636.78,0.01,-0.02791,2e-05,4.48114]
[1780016348519,44.33,73634.18,0.01,-0.02796,2e-05,4.48754]
[1780016353554,44.33,73624.81,0.01,-0.02815,2e-05,4.51225]
[1780016358590,44.33,73616.6,0.01,-0.02831,2e-05,4.53372]
[1780016363624,44.32,73615.84,0.01,-0.02832,2e-05,4.53472]
[1780016368659,44.32,73615.42,0.01,-0.02832,2e-05,4.53482]
[1780016373693,44.32,73615.51,0.01,-0.0283,2e-05,4.53136]
[1780016378731,44.31,73616.38,0.01,-0.02827,2e-05,4.52799]
[1780016383763,44.31,73617.76,0.01,-0.02824,2e-05,4.52329]
[1780016388799,44.31,73618.99,0.01,-0.0282,2e-05,4.51903]
[1780016393841,44.31,73628.85,0.01,-0.02799,2e-05,4.49142]
[1780016398875,44.31,73633.58,0.01,-0.02789,2e-05,4.47802]
[1780016402934,44.3,73633.76,0.01,-0.02788,2e-05,4.47723]
[1780016402998,44.3,73633.76,0.01,-0.02788,2e-05,4.47723]
[1780016403013,44.3,73652.57,0.01,-0.0275,2e-05,4.42649]
[1780016407369,44.31,73666.58,0.01,-0.02722,2e-05,4.39055]
[1780016409761,44.31,73666.58,0.01,-0.02723,2e-05,4.3911]
[1780016409767,44.31,73676.67,0.01,-0.02703,2e-05,4.36546]
[1780016415291,44.32,73671.37,0.01,-0.02716,2e-05,4.38201]
[1780016421039,44.33,73673.17,0.01,-0.02715,2e-05,4.38143]
[1780016426077,44.34,73669.26,0.01,-0.02725,2e-05,4.39474]
[1780016430104,44.35,73689.04,0.01,-0.02687,2e-05,4.34461]
[1780016435141,44.36,73686.66,0.01,-0.02693,2e-05,4.35204]
[1780016438520,44.36,73683.51,0.01,-0.02701,2e-05,4.36229]
[1780016444201,44.37,73681.61,0.01,-0.02708,2e-05,4.37108]
[1780016449240,44.38,73679.83,0.01,-0.02713,2e-05,4.37883]
[1780016454273,44.38,73681.8,0.01,-0.0271,2e-05,4.37453]
[1780016459308,44.38,73682.38,0.01,-0.02709,2e-05,4.37344]
[1780016464888,44.38,73681.62,0.01,-0.02709,2e-05,4.37373]
[1780016468655,44.37,73686.92,0.01,-0.02697,2e-05,4.35676]
[1780016468756,44.37,73687.28,0.01,-0.02695,2e-05,4.35523]
[1780016476432,44.36,73686.62,0.01,-0.02694,2e-05,4.35299]
[1780016478515,44.36,73684.84,0.01,-0.02697,2e-05,4.35656]
[1780016484484,44.34,73682.37,0.01,-0.02699,2e-05,4.3591]
[1780016489521,44.34,73694.21,0.01,-0.02673,2e-05,4.32512]
[1780016494553,44.33,73700.38,0.01,-0.02658,2e-05,4.30481]
[1780016497574,44.33,73715.39,0.01,-0.02627,2e-05,4.2638]
[1780016502611,44.32,73716.61,0.01,-0.02623,2e-05,4.25854]
[1780016507644,44.31,73721.07,0.01,-0.02613,2e-05,4.24485]
[1780016512681,44.31,73722.92,0.01,-0.02608,2e-05,4.23801]
[1780016517718,44.3,73716.85,0.01,-0.02618,2e-05,4.25184]
[1780016522750,44.3,73715.01,0.01,-0.0262,2e-05,4.25449]
[1780016528792,44.29,73705.79,0.01,-0.02636,2e-05,4.27584]
[1780016533829,44.28,73705.34,0.01,-0.02635,2e-05,4.27465]
[1780016538866,44.28,73704.86,0.01,-0.02635,2e-05,4.27354]
[1780016543899,44.27,73695.9,0.01,-0.02651,2e-05,4.29461]
[1780016548933,44.26,73694.61,0.01,-0.02651,2e-05,4.2955]
[1780016553973,44.26,73701.7,0.01,-0.02634,2e-05,4.27248]
[1780016559004,44.25,73697.41,0.01,-0.02641,2e-05,4.28147]
[1780016564043,44.24,73691.87,0.01,-0.0265,2e-05,4.29358]
[1780016569077,44.24,73693.43,0.01,-0.02646,2e-05,4.28711]
[1780016575121,44.23,73689.5,0.01,-0.02651,2e-05,4.29455]
[1780016580164,44.22,73688.07,0.01,-0.02652,2e-05,4.2959]
[1780016585195,44.21,73678.44,0.01,-0.0267,2e-05,4.31877]
[1780016590231,44.21,73677.2,0.01,-0.0267,2e-05,4.31943]
[1780016595265,44.2,73674.22,0.01,-0.02674,2e-05,4.32467]
[1780016600310,44.19,73673.64,0.01,-0.02673,2e-05,4.32357]
[1780016605344,44.18,73671.11,0.01,-0.02676,2e-05,4.3276]
[1780016610380,44.18,73668.88,0.01,-0.02679,2e-05,4.33085]
[1780016615465,44.17,73667.19,0.01,-0.02679,2e-05,4.33106]
[1780016621459,44.16,73663.44,0.01,-0.02684,2e-05,4.33721]
[1780016626492,44.15,73651.82,0.01,-0.02706,2e-05,4.36527]
[1780016631527,44.14,73651.39,0.01,-0.02704,2e-05,4.36342]
[1780016636563,44.14,73655.97,0.01,-0.02693,2e-05,4.34828]
[1780016641596,44.13,73655.35,0.01,-0.02691,2e-05,4.34644]
[1780016646631,44.12,73658.18,0.01,-0.02684,2e-05,4.33608]
[1780016651669,44.11,73661.12,0.01,-0.02676,2e-05,4.32605]
[1780016654691,44.11,73684.24,0.01,-0.02629,2e-05,4.26313]
[1780016659726,44.1,73686.39,0.01,-0.02623,2e-05,4.25535]
[1780016663460,44.1,73687.56,0.01,-0.02619,2e-05,4.25105]
[1780016663575,44.1,73687.56,0.01,-0.02619,2e-05,4.25105]
[1780016663652,44.1,73687.93,0.01,-0.02618,2e-05,4.24967]
[1780016668788,44.09,73686.87,0.01,-0.02619,2e-05,4.25041]
[1780016671337,44.09,73687.37,0.01,-0.02617,2e-05,4.2483]
[1780016671385,44.09,73687.37,0.01,-0.02617,2e-05,4.2483]
[1780016671810,44.09,73687.74,0.01,-0.02615,2e-05,4.24483]
[1780016675386,44.08,73688.2,0.01,-0.02613,2e-05,4.24245]
[1780016676080,44.08,73688.2,0.01,-0.02613,2e-05,4.24245]
[1780016676145,44.08,73699.55,0.01,-0.02591,2e-05,4.21248]
[1780016677990,44.08,73699.55,0.01,-0.02591,2e-05,4.21209]
[1780016678067,44.08,73702.53,0.01,-0.02585,2e-05,4.20402]
[1780016680058,44.08,73702.62,0.01,-0.02584,2e-05,4.20347]
[1780016680158,44.08,73706.21,0.01,-0.02577,2e-05,4.19384]
[1780016680482,44.08,73706.21,0.01,-0.02577,2e-05,4.19384]
[1780016680874,44.08,73706.21,0.01,-0.02577,2e-05,4.19353]
[1780016685909,44.07,73705.17,0.01,-0.02578,2e-05,4.19471]
[1780016690943,44.07,73702.14,0.01,-0.02582,2e-05,4.20108]
[1780016695980,44.06,73700.22,0.01,-0.02585,2e-05,4.20456]
[1780016701014,44.06,73699.54,0.01,-0.02585,2e-05,4.20483]
[1780016706050,44.06,73700.14,0.01,-0.02583,2e-05,4.2018]
[1780016711084,44.05,73700.09,0.01,-0.02582,2e-05,4.20049]
[1780016716120,44.05,73707.16,0.01,-0.02567,2e-05,4.18085]
[1780016718262,44.05,73707.04,0.01,-0.02567,2e-05,4.18066]
[1780016719146,44.05,73708.69,0.01,-0.02564,2e-05,4.17615]
[1780016721174,44.05,73723.9,0.01,-0.02534,2e-05,4.13654]
[1780016721904,44.05,73723.9,0.01,-0.02534,2e-05,4.13654]
[1780016722180,44.04,73724.35,0.01,-0.02533,2e-05,4.13503]
[1780016723181,44.04,73741.49,0.01,-0.025,2e-05,4.09122]
[1780016723424,44.04,73741.49,0.01,-0.025,2e-05,4.09122]
[1780016724188,44.04,73748.1,0.01,-0.02488,2e-05,4.07432]
[1780016729233,44.04,73737.49,0.01,-0.02508,2e-05,4.10086]
[1780016729572,44.04,73737.49,0.01,-0.02508,2e-05,4.10086]
[1780016730233,44.04,73737.31,0.01,-0.02508,2e-05,4.1012]
[1780016732468,44.04,73738.42,0.01,-0.02504,2e-05,4.09595]
[1780016734783,44.04,73738.62,0.01,-0.02504,2e-05,4.09521]
[1780016734885,44.04,73738.14,0.01,-0.02505,2e-05,4.09644]
[1780016740306,44.04,73739.61,0.01,-0.02501,2e-05,4.09205]
[1780016745343,44.04,73733.85,0.01,-0.02512,2e-05,4.10615]
[1780016750376,44.03,73734.01,0.01,-0.02511,2e-05,4.10506]
[1780016755411,44.03,73738.21,0.01,-0.02503,2e-05,4.09378]
[1780016760445,44.03,73738.1,0.01,-0.02503,2e-05,4.09352]
[1780016765480,44.03,73747.43,0.01,-0.02485,2e-05,4.06939]
[1780016769184,44.03,73747.94,0.01,-0.02484,2e-05,4.06797]
[1780016769282,44.03,73748.64,0.01,-0.02482,2e-05,4.06613]
[1780016769874,44.03,73748.64,0.01,-0.02482,2e-05,4.06613]
[1780016769894,44.03,73763.02,0.01,-0.02455,2e-05,4.02974]
[1780016771521,44.03,73763.33,0.01,-0.02455,2e-05,4.02897]
[1780016771615,44.03,73767.33,0.01,-0.02447,2e-05,4.01893]
[1780016777569,44.03,73766.66,0.01,-0.02448,2e-05,4.02073]
[1780016778339,44.03,73766.66,0.01,-0.02448,2e-05,4.02073]
[1780016778577,44.03,73758.8,0.01,-0.02463,2e-05,4.04051]
[1780016782180,44.03,73744.97,0.01,-0.02489,2e-05,4.07538]
[1780016782282,44.03,73741.84,0.01,-0.02495,2e-05,4.08325]
[1780016787639,44.03,73734.52,0.01,-0.02508,2e-05,4.10128]
[1780016792674,44.03,73740.06,0.01,-0.02496,2e-05,4.08461]
[1780016797709,44.03,73735.31,0.01,-0.02505,2e-05,4.09624]
[1780016802745,44.02,73736.08,0.01,-0.02503,2e-05,4.09376]
[1780016807780,44.02,73737.34,0.01,-0.025,2e-05,4.09009]
[1780016812815,44.02,73745.19,0.01,-0.02485,2e-05,4.06985]
[1780016817850,44.02,73744.93,0.01,-0.02486,2e-05,4.07026]
[1780016822885,44.02,73736.33,0.01,-0.02502,2e-05,4.09177]
[1780016827919,44.02,73729.39,0.01,-0.02514,2e-05,4.10888]
[1780016832955,44.02,73730.55,0.01,-0.02512,2e-05,4.10525]
[1780016837996,44.01,73733.08,0.01,-0.02506,2e-05,4.09815]
[1780016843030,44.01,73742.96,0.01,-0.02487,2e-05,4.07242]
[1780016848065,44.01,73742.37,0.01,-0.02488,2e-05,4.07349]
[1780016853100,44.01,73743.26,0.01,-0.02485,2e-05,4.06879]
[1780016858135,44.01,73745.87,0.01,-0.0248,2e-05,4.06184]
[1780016863172,44.01,73745.19,0.01,-0.02481,2e-05,4.0633]
[1780016868206,44.01,73743.79,0.01,-0.02483,2e-05,4.06659]
[1780016873240,44.01,73743.22,0.01,-0.02484,2e-05,4.06776]
[1780016878278,44.01,73741.8,0.01,-0.02487,2e-05,4.07109]
[1780016883317,44.01,73741.29,0.01,-0.02487,2e-05,4.07209]
[1780016889359,44.0,73741.78,0.01,-0.02486,2e-05,4.07045]
[1780016895396,44.0,73734.55,0.01,-0.025,2e-05,4.08845]
[1780016900431,44.0,73736.45,0.01,-0.02496,2e-05,4.08315]
[1780016905465,44.0,73737.44,0.01,-0.02494,2e-05,4.08027]
[1780016910907,44.0,73749.56,0.01,-0.0247,2e-05,4.04928]
[1780016916587,44.0,73750.88,0.01,-0.02467,2e-05,4.04381]
[1780016921667,44.0,73758.57,0.01,-0.02452,2e-05,4.02444]
[1780016926684,44.0,73742.54,0.01,-0.02482,2e-05,4.0649]
[1780016931717,44.0,73749.93,0.01,-0.02468,2e-05,4.04608]
[1780016936754,44.0,73749.39,0.01,-0.02469,2e-05,4.04742]
[1780016941789,44.0,73755.07,0.01,-0.02459,2e-05,4.03312]
[1780016946824,44.0,73757.89,0.01,-0.02454,2e-05,4.02614]
[1780016951858,44.0,73756.23,0.01,-0.02457,2e-05,4.03044]
[1780016956894,44.0,73760.58,0.01,-0.02449,2e-05,4.01962]
[1780016961928,44.0,73765.26,0.01,-0.0244,2e-05,4.00808]
[1780016968978,44.0,73761.14,0.01,-0.02448,2e-05,4.01871]
[1780016974013,44.0,73762.38,0.01,-0.02445,2e-05,4.01375]
[1780016979049,44.0,73768.45,0.01,-0.02434,2e-05,3.99876]
[1780016984087,44.0,73772.71,0.01,-0.02426,2e-05,3.98841]
[1780016989122,44.01,73778.86,0.01,-0.02415,2e-05,3.97356]
[1780016994162,44.01,73770.96,0.01,-0.0243,2e-05,3.99373]
[1780016999192,44.01,73771.74,0.01,-0.02429,2e-05,3.99207]
[1780017004237,44.01,73762.4,0.01,-0.02446,2e-05,4.01567]
[1780017009268,44.01,73750.83,0.01,-0.02468,2e-05,4.04476]
[1780017014305,44.01,73756.27,0.01,-0.02457,2e-05,4.0309]
[1780017019336,44.01,73757.8,0.01,-0.02455,2e-05,4.02702]
[1780017024371,44.01,73767.55,0.01,-0.02436,2e-05,4.00258]
[1780017029407,44.01,73763.38,0.01,-0.02444,2e-05,4.01322]
[1780017034441,44.01,73770.2,0.01,-0.02431,2e-05,3.99425]
[1780017039479,44.01,73769.22,0.01,-0.02433,2e-05,3.99698]
[1780017044513,44.01,73770.75,0.01,-0.0243,2e-05,3.99342]
[1780017049550,44.01,73764.47,0.01,-0.02442,2e-05,4.00939]
[1780017054583,44.01,73763.59,0.01,-0.02444,2e-05,4.01169]
[1780017059633,44.01,73762.64,0.01,-0.02445,2e-05,4.01418]
[1780017064654,44.01,73765.24,0.01,-0.02441,2e-05,4.00775]
[1780017070497,44.01,73761.51,0.01,-0.02448,2e-05,4.01721]
[1780017075734,44.01,73754.12,0.01,-0.02461,2e-05,4.03581]
[1780017080765,44.01,73746.78,0.01,-0.02475,2e-05,4.05421]
[1780017085800,44.01,73748.54,0.01,-0.02472,2e-05,4.04964]
[1780017090836,44.01,73744.43,0.01,-0.02479,2e-05,4.05995]
[1780017095871,44.01,73741.65,0.01,-0.02483,2e-05,4.06475]
[1780017100906,44.01,73738.43,0.01,-0.02489,2e-05,4.07269]
[1780017105943,44.01,73739.27,0.01,-0.02487,2e-05,4.07033]
[1780017110976,44.01,73739.62,0.01,-0.02487,2e-05,4.06922]
[1780017115236,44.01,73735.66,0.01,-0.02494,2e-05,4.07914]
[1780017115285,44.01,73728.01,0.01,-0.02509,2e-05,4.09857]
[1780017119524,44.01,73714.95,0.01,-0.02533,2e-05,4.13165]
[1780017119527,44.01,73713.68,0.01,-0.02536,2e-05,4.13475]
[1780017125086,44.0,73716.05,0.01,-0.0253,2e-05,4.12773]
[1780017130338,44.0,73716.65,0.01,-0.02529,2e-05,4.12558]
[1780017130433,44.0,73716.65,0.01,-0.02529,2e-05,4.12558]
[1780017130505,44.0,73715.82,0.01,-0.0253,2e-05,4.12755]
[1780017136181,44.0,73718.35,0.01,-0.02525,2e-05,4.12012]
[1780017137090,44.0,73718.35,0.01,-0.02525,2e-05,4.12012]
[1780017137170,44.0,73718.35,0.01,-0.02525,2e-05,4.12012]
[1780017137270,44.0,73718.35,0.01,-0.02525,2e-05,4.11997]
[1780017142535,44.0,73721.16,0.01,-0.02519,2e-05,4.11202]
[1780017148261,43.99,73727.88,0.01,-0.02505,2e-05,4.0941]
[1780017153297,43.99,73729.07,0.01,-0.02501,2e-05,4.08846]
[1780017158332,43.99,73726.6,0.01,-0.02506,2e-05,4.09421]
[1780017163366,43.99,73726.53,0.01,-0.02505,2e-05,4.09384]
[1780017168405,43.99,73728.26,0.01,-0.02502,2e-05,4.0889]
[1780017173439,43.99,73729.0,0.01,-0.025,2e-05,4.08646]
[1780017178480,43.99,73736.22,0.01,-0.02486,2e-05,4.0676]
[1780017183510,43.98,73731.42,0.01,-0.02495,2e-05,4.07932]
[1780017188545,43.98,73731.17,0.01,-0.02495,2e-05,4.07941]
[1780017193579,43.98,73732.45,0.01,-0.02492,2e-05,4.07562]
[1780017198615,43.98,73732.7,0.01,-0.02491,2e-05,4.07447]
[1780017203650,43.98,73724.32,0.01,-0.02507,2e-05,4.0953]
[1780017208687,43.98,73714.43,0.01,-0.02525,2e-05,4.11984]
[1780017213721,43.97,73710.75,0.01,-0.0253,2e-05,4.12631]
[1780017216745,43.97,73693.67,0.01,-0.02563,2e-05,4.16971]
[1780017222785,43.97,73679.38,0.01,-0.02589,2e-05,4.20474]
[1780017226878,43.96,73676.1,0.01,-0.02595,2e-05,4.21232]
[1780017226956,43.96,73676.1,0.01,-0.02595,2e-05,4.21232]
[1780017226957,43.96,73676.1,0.01,-0.02595,2e-05,4.21232]
[1780017227826,43.96,73673.67,0.01,-0.02599,2e-05,4.21799]
[1780017231244,43.96,73666.72,0.01,-0.02612,2e-05,4.23508]
[1780017231344,43.96,73666.28,0.01,-0.02613,2e-05,4.23623]
[1780017233943,43.96,73666.61,0.01,-0.02612,2e-05,4.23462]
[1780017234044,43.96,73666.61,0.01,-0.02612,2e-05,4.23462]
[1780017234049,43.95,73668.92,0.01,-0.02607,2e-05,4.22819]
[1780017239907,43.95,73673.06,0.01,-0.02597,2e-05,4.21528]
[1780017244939,43.94,73674.31,0.01,-0.02593,2e-05,4.21035]
[1780017249976,43.94,73677.26,0.01,-0.02586,2e-05,4.20108]
[1780017255013,43.93,73676.79,0.01,-0.02586,2e-05,4.20079]
[1780017260047,43.93,73676.28,0.01,-0.02586,2e-05,4.20061]
[1780017265083,43.93,73687.04,0.01,-0.02564,2e-05,4.17137]
[1780017270118,43.92,73687.31,0.01,-0.02563,2e-05,4.16948]
[1780017275154,43.92,73687.3,0.01,-0.02561,2e-05,4.16628]
[1780017280187,43.92,73687.78,0.01,-0.02559,2e-05,4.16394]
[1780017286230,43.91,73687.81,0.01,-0.02558,2e-05,4.16256]
[1780017291286,43.91,73689.97,0.01,-0.02553,2e-05,4.15593]
[1780017296301,43.91,73694.12,0.01,-0.02544,2e-05,4.14425]
[1780017301336,43.91,73695.84,0.01,-0.0254,2e-05,4.13895]
[1780017306371,43.9,73694.62,0.01,-0.02542,2e-05,4.14126]
[1780017311405,43.9,73693.36,0.01,-0.02544,2e-05,4.14367]
[1780017316441,43.9,73692.43,0.01,-0.02545,2e-05,4.14523]
[1780017321475,43.9,73693.33,0.01,-0.02543,2e-05,4.14211]
[1780017326512,43.89,73692.47,0.01,-0.02544,2e-05,4.14354]
[1780017331545,43.89,73691.03,0.01,-0.02545,2e-05,4.14436]
[1780017337588,43.89,73690.9,0.01,-0.02544,2e-05,4.14373]
[1780017342624,43.89,73689.84,0.01,-0.02546,2e-05,4.14568]
[1780017347696,43.89,73683.67,0.01,-0.02557,2e-05,4.16116]
[1780017347854,43.89,73683.67,0.01,-0.02557,2e-05,4.16116]
[1780017347937,43.88,73676.4,0.01,-0.02571,2e-05,4.17965]
[1780017348701,43.88,73656.39,0.01,-0.02611,2e-05,4.23172]
[1780017354707,43.88,73650.25,0.01,-0.02621,2e-05,4.24605]
[1780017359742,43.87,73661.31,0.01,-0.02598,2e-05,4.21546]
[1780017361675,43.87,73661.67,0.01,-0.02597,2e-05,4.21422]
[1780017361772,43.87,73666.84,0.01,-0.02587,2e-05,4.20042]
[1780017366793,43.87,73670.65,0.01,-0.02579,2e-05,4.18917]
[1780017371827,43.87,73673.18,0.01,-0.02573,2e-05,4.18134]
[1780017376862,43.86,73673.76,0.01,-0.02571,2e-05,4.17861]
[1780017381900,43.86,73675.79,0.01,-0.02566,2e-05,4.17211]
[1780017386938,43.85,73685.35,0.01,-0.02546,2e-05,4.14605]
[1780017391969,43.85,73685.47,0.01,-0.02544,2e-05,4.14292]
[1780017397002,43.85,73687.59,0.01,-0.02539,2e-05,4.13642]
[1780017402053,43.85,73685.9,0.01,-0.02542,2e-05,4.13998]
[1780017407088,43.85,73689.35,0.01,-0.02535,2e-05,4.13033]
[1780017412123,43.84,73691.75,0.01,-0.0253,2e-05,4.12349]
[1780017417158,43.84,73690.98,0.01,-0.02531,2e-05,4.12484]
[1780017422194,43.84,73697.74,0.01,-0.02517,2e-05,4.10687]
[1780017427229,43.84,73699.5,0.01,-0.02514,2e-05,4.10193]
[1780017432263,43.84,73701.49,0.01,-0.0251,2e-05,4.09644]
[1780017436292,43.84,73685.42,0.01,-0.0254,2e-05,4.13734]
[1780017441327,43.83,73680.95,0.01,-0.02548,2e-05,4.14806]
[1780017446369,43.83,73680.74,0.01,-0.02548,2e-05,4.14774]
[1780017451396,43.83,73682.88,0.01,-0.02542,2e-05,4.13927]
[1780017456431,43.83,73678.93,0.01,-0.02549,2e-05,4.1486]
[1780017461479,43.82,73677.9,0.01,-0.0255,2e-05,4.15032]
[1780017466514,43.82,73682.34,0.01,-0.02541,2e-05,4.13793]
[1780017471752,43.82,73685.97,0.01,-0.02534,2e-05,4.12789]
[1780017477591,43.82,73692.4,0.01,-0.02521,2e-05,4.11045]
[1780017482877,43.82,73691.62,0.01,-0.02522,2e-05,4.11196]
[1780017488682,43.81,73677.7,0.01,-0.02548,2e-05,4.14673]
[1780017494022,43.81,73678.91,0.01,-0.02545,2e-05,4.1427]
[1780017499759,43.81,73685.09,0.01,-0.02532,2e-05,4.12578]
[1780017506314,43.81,73685.5,0.01,-0.02531,2e-05,4.12417]
[1780017512850,43.8,73685.28,0.01,-0.02529,2e-05,4.12144]
[1780017518893,43.8,73685.35,0.01,-0.02529,2e-05,4.12048]
[1780017523928,43.8,73686.0,0.01,-0.02527,2e-05,4.11816]
[1780017524708,43.8,73686.0,0.01,-0.02527,2e-05,4.11816]
[1780017524939,43.8,73690.47,0.01,-0.02518,2e-05,4.10653]
[1780017525168,43.8,73690.47,0.01,-0.02518,2e-05,4.10653]
[1780017525400,43.8,73690.47,0.01,-0.02518,2e-05,4.10653]
[1780017525942,43.8,73706.37,0.01,-0.02488,2e-05,4.06569]
[1780017527438,43.8,73711.62,0.01,-0.02478,2e-05,4.05227]
[1780017528085,43.8,73710.17,0.01,-0.0248,2e-05,4.05595]
[1780017530083,43.8,73667.68,0.01,-0.02562,2e-05,4.16524]
[1780017533006,43.8,73651.72,0.01,-0.02593,2e-05,4.20624]
[1780017538043,43.79,73653.99,0.01,-0.02587,2e-05,4.19893]
[1780017538348,43.79,73653.99,0.01,-0.02587,2e-05,4.19893]
[1780017538402,43.79,73653.97,0.01,-0.02587,2e-05,4.19898]
[1780017544085,43.79,73655.81,0.01,-0.02583,2e-05,4.19254]
[1780017549121,43.78,73656.04,0.01,-0.02581,2e-05,4.19058]
[1780017554155,43.78,73654.65,0.01,-0.02583,2e-05,4.19281]
[1780017559190,43.77,73649.63,0.01,-0.02592,2e-05,4.20453]
[1780017564537,43.77,73650.69,0.01,-0.02588,2e-05,4.19993]
[1780017570267,43.77,73651.59,0.01,-0.02585,2e-05,4.19605]
[1780017575302,43.76,73653.95,0.01,-0.02578,2e-05,4.18632]
[1780017580337,43.76,73654.66,0.01,-0.02576,2e-05,4.18304]
[1780017585372,43.75,73655.88,0.01,-0.02573,2e-05,4.17847]
[1780017590407,43.75,73655.18,0.01,-0.02573,2e-05,4.17894]
[1780017595445,43.75,73650.26,0.01,-0.02582,2e-05,4.19043]
[1780017597459,43.74,73632.53,0.01,-0.02616,2e-05,4.23634]
[1780017602491,43.74,73622.19,0.01,-0.02636,2e-05,4.26182]
[1780017607862,43.73,73615.56,0.01,-0.02648,2e-05,4.27777]
[1780017608124,43.73,73613.38,0.01,-0.02651,2e-05,4.28274]
[1780017613581,43.73,73600.76,0.01,-0.02675,2e-05,4.31411]
[1780017618611,43.72,73599.06,0.01,-0.02677,2e-05,4.31635]
[1780017620631,43.72,73578.23,0.01,-0.02719,2e-05,4.37137]
[1780017621300,43.72,73578.23,0.01,-0.02719,2e-05,4.37137]
[1780017622070,43.71,73576.91,0.01,-0.02721,2e-05,4.3738]
[1780017627686,43.71,73574.7,0.01,-0.02723,2e-05,4.37693]
[1780017628561,43.71,73574.7,0.01,-0.02723,2e-05,4.37693]
[1780017628705,43.71,73574.7,0.01,-0.02723,2e-05,4.37693]
[1780017628773,43.7,73562.2,0.01,-0.02749,2e-05,4.41022]
[1780017632802,43.7,73556.34,0.01,-0.02758,2e-05,4.42148]
[1780017632904,43.7,73556.34,0.01,-0.02758,2e-05,4.42148]
[1780017632926,43.7,73554.06,0.01,-0.02762,2e-05,4.42703]
[1780017635457,43.69,73551.42,0.01,-0.02766,2e-05,4.4329]
[1780017635738,43.69,73551.12,0.01,-0.02767,2e-05,4.43372]
[1780017636747,43.69,73533.41,0.01,-0.02804,2e-05,4.48159]
[1780017639591,43.69,73534.44,0.01,-0.02801,2e-05,4.4786]
[1780017639767,43.69,73534.85,0.01,-0.028,2e-05,4.47673]
[1780017645122,43.68,73530.4,0.01,-0.02807,2e-05,4.48519]
[1780017650845,43.66,73529.7,0.01,-0.02805,2e-05,4.48261]
[1780017655884,43.66,73520.18,0.01,-0.02823,2e-05,4.50651]
[1780017660917,43.66,73524.48,0.01,-0.02814,2e-05,4.49423]
[1780017665951,43.66,73526.88,0.01,-0.02808,2e-05,4.48733]
[1780017670992,43.66,73528.72,0.01,-0.02804,2e-05,4.48205]
[1780017676029,43.65,73536.69,0.01,-0.02786,2e-05,4.45779]
[1780017681063,43.64,73540.79,0.01,-0.02774,2e-05,4.44307]
[1780017686098,43.63,73542.19,0.01,-0.02769,2e-05,4.43589]
[1780017691135,43.63,73534.97,0.01,-0.02783,2e-05,4.45367]
[1780017696168,43.63,73533.28,0.01,-0.02787,2e-05,4.45834]
[1780017701208,43.63,73555.44,0.01,-0.0274,2e-05,4.39725]
[1780017706240,43.62,73556.21,0.01,-0.02736,2e-05,4.39226]
[1780017711283,43.62,73547.75,0.01,-0.02753,2e-05,4.41442]
[1780017716311,43.62,73533.37,0.01,-0.02783,2e-05,4.45395]
[1780017721345,43.62,73535.46,0.01,-0.02779,2e-05,4.44828]
[1780017726381,43.61,73535.52,0.01,-0.02777,2e-05,4.4461]
[1780017731415,43.61,73529.37,0.01,-0.02788,2e-05,4.45956]
[1780017736451,43.61,73528.68,0.01,-0.02789,2e-05,4.46141]
[1780017741486,43.61,73538.73,0.01,-0.02768,2e-05,4.43384]
[1780017746521,43.6,73543.49,0.01,-0.02756,2e-05,4.41764]
[1780017751556,43.59,73541.64,0.01,-0.02756,2e-05,4.4174]
[1780017756592,43.58,73542.21,0.01,-0.02752,2e-05,4.41272]
[1780017761627,43.57,73549.91,0.01,-0.02734,2e-05,4.3887]
[1780017766663,43.56,73554.14,0.01,-0.02723,2e-05,4.37438]
[1780017771696,43.56,73547.15,0.01,-0.02736,2e-05,4.3905]
[1780017776731,43.55,73548.89,0.01,-0.0273,2e-05,4.38288]
[1780017781768,43.54,73543.98,0.01,-0.02738,2e-05,4.39331]
[1780017786803,43.54,73542.27,0.01,-0.02742,2e-05,4.39855]
[1780017791837,43.54,73541.66,0.01,-0.02743,2e-05,4.40068]
[1780017796871,43.54,73541.19,0.01,-0.02745,2e-05,4.40246]
[1780017801907,43.54,73539.47,0.01,-0.02749,2e-05,4.40761]
[1780017806941,43.55,73537.79,0.01,-0.02752,2e-05,4.41259]
[1780017814999,43.55,73539.34,0.01,-0.02748,2e-05,4.40692]
[1780017820032,43.55,73541.45,0.01,-0.02744,2e-05,4.40171]
[1780017825068,43.55,73543.37,0.01,-0.02741,2e-05,4.39706]
[1780017830105,43.55,73541.08,0.01,-0.02746,2e-05,4.40394]
[1780017835138,43.55,73536.75,0.01,-0.02756,2e-05,4.41629]
[1780017840173,43.56,73536.56,0.01,-0.02756,2e-05,4.41726]
[1780017845207,43.56,73536.99,0.01,-0.02756,2e-05,4.41653]
[1780017850243,43.55,73537.32,0.01,-0.02753,2e-05,4.41329]
[1780017855285,43.55,73540.56,0.01,-0.02747,2e-05,4.40496]
[1780017860316,43.55,73546.24,0.01,-0.02735,2e-05,4.38864]
[1780017865347,43.54,73540.66,0.01,-0.02744,2e-05,4.40102]
[1780017870384,43.53,73543.98,0.01,-0.02735,2e-05,4.38907]
[1780017875419,43.53,73545.95,0.01,-0.02727,2e-05,4.37875]
[1780017880455,43.52,73546.24,0.01,-0.02725,2e-05,4.37522]
[1780017885489,43.51,73533.16,0.01,-0.0275,2e-05,4.40874]
[1780017890524,43.51,73526.63,0.01,-0.02764,2e-05,4.42702]
[1780017895560,43.51,73523.23,0.01,-0.02772,2e-05,4.43666]
[1780017900595,43.52,73526.53,0.01,-0.02765,2e-05,4.42793]
[1780017905631,43.52,73523.58,0.01,-0.02772,2e-05,4.43628]
[1780017910667,43.52,73529.79,0.01,-0.02759,2e-05,4.41953]
[1780017915700,43.51,73537.55,0.01,-0.02741,2e-05,4.39607]
[1780017920735,43.5,73538.1,0.01,-0.02738,2e-05,4.39235]
[1780017925771,43.51,73538.97,0.01,-0.02737,2e-05,4.39063]
[1780017930806,43.51,73548.29,0.01,-0.02718,2e-05,4.36608]
[1780017935840,43.51,73549.37,0.01,-0.02715,2e-05,4.36192]
[1780017940877,43.51,73546.95,0.01,-0.02721,2e-05,4.36936]
[1780017945911,43.51,73538.61,0.01,-0.02738,2e-05,4.39207]
[1780017950946,43.52,73536.71,0.01,-0.02743,2e-05,4.398]
[1780017955981,43.52,73535.47,0.01,-0.02746,2e-05,4.40187]
[1780017961026,43.52,73531.04,0.01,-0.02756,2e-05,4.41511]
[1780017966062,43.52,73529.96,0.01,-0.02759,2e-05,4.41909]
[1780017969082,43.52,73544.8,0.01,-0.02727,2e-05,4.3777]
[1780017975125,43.51,73546.37,0.01,-0.02722,2e-05,4.37121]
[1780017980159,43.51,73547.46,0.01,-0.0272,2e-05,4.36852]
[1780017985198,43.52,73542.34,0.01,-0.02731,2e-05,4.38343]
[1780017990230,43.52,73542.0,0.01,-0.02733,2e-05,4.3859]
[1780017995266,43.53,73540.89,0.01,-0.02736,2e-05,4.3883]
[1780018000302,43.53,73529.96,0.01,-0.02759,2e-05,4.41963]
[1780018005336,43.53,73522.38,0.01,-0.02776,2e-05,4.44136]
[1780018010371,43.53,73520.55,0.01,-0.0278,2e-05,4.44661]
[1780018015408,43.53,73519.77,0.01,-0.02782,2e-05,4.44897]
[1780018020445,43.53,73520.27,0.01,-0.02781,2e-05,4.44781]
[1780018025481,43.53,73517.25,0.01,-0.02788,2e-05,4.45631]
[1780018030515,43.54,73517.99,0.01,-0.02786,2e-05,4.45444]
[1780018035549,43.54,73518.57,0.01,-0.02785,2e-05,4.45304]
[1780018040584,43.54,73519.98,0.01,-0.02782,2e-05,4.44938]
[1780018045621,43.54,73519.75,0.01,-0.02783,2e-05,4.45025]
[1780018050657,43.54,73519.38,0.01,-0.02784,2e-05,4.45149]
[1780018056699,43.54,73519.85,0.01,-0.02782,2e-05,4.44831]
[1780018061736,43.54,73518.03,0.01,-0.02786,2e-05,4.45351]
[1780018066770,43.54,73518.27,0.01,-0.02785,2e-05,4.45305]
[1780018071804,43.54,73516.99,0.01,-0.02788,2e-05,4.45676]
[1780018077185,43.54,73517.22,0.01,-0.02788,2e-05,4.45624]
[1780018077216,43.54,73514.86,0.01,-0.02793,2e-05,4.46279]
[1780018082888,43.54,73511.24,0.01,-0.02801,2e-05,4.47281]
[1780018088236,43.54,73505.23,0.01,-0.02813,2e-05,4.48926]
[1780018091950,43.54,73487.26,0.01,-0.02852,2e-05,4.53898]
[1780018096993,43.54,73491.98,0.01,-0.02841,2e-05,4.5252]
[1780018098305,43.54,73512.3,0.01,-0.02797,2e-05,4.46871]
[1780018104040,43.54,73534.33,0.01,-0.02751,2e-05,4.40845]
[1780018110088,43.54,73539.37,0.01,-0.02741,2e-05,4.39532]
[1780018115124,43.54,73530.46,0.01,-0.02759,2e-05,4.41799]
[1780018120158,43.54,73532.58,0.01,-0.02755,2e-05,4.41271]
[1780018125193,43.54,73534.03,0.01,-0.02752,2e-05,4.40923]
[1780018130232,43.55,73535.44,0.01,-0.0275,2e-05,4.4059]
[1780018135266,43.55,73540.6,0.01,-0.02739,2e-05,4.39247]
[1780018140305,43.55,73540.33,0.01,-0.0274,2e-05,4.39389]
[1780018145339,43.55,73535.86,0.01,-0.0275,2e-05,4.40666]
[1780018150374,43.55,73533.23,0.01,-0.02756,2e-05,4.41442]
[1780018155409,43.55,73532.78,0.01,-0.02757,2e-05,4.41621]
[1780018160444,43.56,73523.35,0.01,-0.02778,2e-05,4.44258]
[1780018165479,43.56,73518.74,0.01,-0.02788,2e-05,4.45552]
[1780018170513,43.56,73519.88,0.01,-0.02785,2e-05,4.45263]
[1780018175551,43.56,73518.73,0.01,-0.02787,2e-05,4.45386]
[1780018180587,43.56,73518.98,0.01,-0.02786,2e-05,4.45343]
[1780018185623,43.56,73507.21,0.01,-0.02811,2e-05,4.48591]
[1780018191662,43.56,73509.11,0.01,-0.02807,2e-05,4.48054]
[1780018196697,43.56,73515.12,0.01,-0.02794,2e-05,4.46383]
[1780018201736,43.56,73515.46,0.01,-0.02794,2e-05,4.46279]
[1780018204757,43.56,73496.44,0.01,-0.02834,2e-05,4.51524]
[1780018209791,43.55,73483.15,0.01,-0.02862,2e-05,4.55161]
[1780018216842,43.55,73480.6,0.01,-0.02867,2e-05,4.5576]
[1780018221876,43.55,73480.29,0.01,-0.02867,2e-05,4.55766]
[1780018226911,43.55,73478.79,0.01,-0.02869,2e-05,4.56107]
[1780018231946,43.55,73479.19,0.01,-0.02867,2e-05,4.55692]
[1780018237053,43.54,73474.18,0.01,-0.02877,2e-05,4.57012]
[1780018238475,43.54,73474.18,0.01,-0.02877,2e-05,4.57012]
[1780018239297,43.54,73465.14,0.01,-0.02896,2e-05,4.59534]
[1780018243029,43.54,73483.34,0.01,-0.02856,2e-05,4.54333]
[1780018248066,43.54,73490.74,0.01,-0.0284,2e-05,4.5222]
[1780018253101,43.54,73490.42,0.01,-0.0284,2e-05,4.52264]
[1780018258135,43.54,73490.75,0.01,-0.02839,2e-05,4.52128]
[1780018263175,43.53,73479.17,0.01,-0.02864,2e-05,4.55315]
[1780018268211,43.53,73477.36,0.01,-0.02867,2e-05,4.55747]
[1780018273247,43.53,73477.3,0.01,-0.02867,2e-05,4.55691]
[1780018278280,43.53,73469.66,0.01,-0.02883,2e-05,4.57748]
[1780018283319,43.53,73469.75,0.01,-0.02882,2e-05,4.57632]
[1780018288462,43.52,73470.44,0.01,-0.0288,2e-05,4.57365]
[1780018293989,43.52,73465.64,0.01,-0.02888,2e-05,4.58391]
[1780018299731,43.52,73457.06,0.01,-0.02906,2e-05,4.60642]
[1780018305479,43.51,73458.76,0.01,-0.02901,2e-05,4.6005]
[1780018310026,43.51,73469.2,0.01,-0.02878,2e-05,4.57036]
[1780018315553,43.51,73473.11,0.01,-0.02868,2e-05,4.55835]
[1780018320694,43.51,73472.21,0.01,-0.0287,2e-05,4.56025]
[1780018327653,43.5,73456.65,0.01,-0.02902,2e-05,4.60242]
[1780018332688,43.5,73455.01,0.01,-0.02905,2e-05,4.60586]
[1780018337722,43.5,73455.53,0.01,-0.02903,2e-05,4.60338]
[1780018342757,43.49,73458.27,0.01,-0.02896,2e-05,4.59459]
[1780018347793,43.49,73462.14,0.01,-0.02887,2e-05,4.58261]
[1780018351827,43.49,73475.37,0.01,-0.02857,2e-05,4.54268]
[1780018356857,43.49,73464.64,0.01,-0.0288,2e-05,4.57218]
[1780018361890,43.49,73462.12,0.01,-0.02884,2e-05,4.57826]
[1780018366925,43.48,73463.25,0.01,-0.02881,2e-05,4.57413]
[1780018372969,43.48,73460.91,0.01,-0.02885,2e-05,4.57955]
[1780018378004,43.48,73460.58,0.01,-0.02885,2e-05,4.57948]
[1780018383046,43.47,73469.76,0.01,-0.02865,2e-05,4.55275]
[1780018389088,43.47,73472.58,0.01,-0.02858,2e-05,4.54399]
[1780018394123,43.47,73471.2,0.01,-0.0286,2e-05,4.54716]
[1780018399158,43.47,73466.83,0.01,-0.02869,2e-05,4.55865]
[1780018404193,43.47,73454.4,0.01,-0.02896,2e-05,4.59271]
[1780018409229,43.46,73452.38,0.01,-0.02899,2e-05,4.59728]
[1780018414263,43.46,73467.36,0.01,-0.02864,2e-05,4.55187]
[1780018419298,43.46,73467.86,0.01,-0.02863,2e-05,4.54972]
[1780018424333,43.46,73466.14,0.01,-0.02866,2e-05,4.5538]
[1780018429369,43.45,73465.63,0.01,-0.02866,2e-05,4.5545]
[1780018434405,43.45,73465.09,0.01,-0.02867,2e-05,4.55528]
[1780018440731,43.45,73464.72,0.01,-0.02867,2e-05,4.55531]
[1780018446489,43.45,73472.97,0.01,-0.02849,2e-05,4.53154]
[1780018451525,43.45,73473.14,0.01,-0.02848,2e-05,4.53056]
[1780018456560,43.44,73474.08,0.01,-0.02846,2e-05,4.52743]
[1780018461595,43.44,73475.04,0.01,-0.02843,2e-05,4.52429]
[1780018466630,43.44,73474.37,0.01,-0.02844,2e-05,4.52571]
[1780018470940,43.44,73489.29,0.01,-0.02812,2e-05,4.48373]
[1780018476704,43.44,73487.61,0.01,-0.02814,2e-05,4.48607]
[1780018481739,43.44,73487.3,0.01,-0.02815,2e-05,4.4868]
[1780018486784,43.44,73493.86,0.01,-0.02801,2e-05,4.46856]
[1780018491819,43.44,73493.12,0.01,-0.02802,2e-05,4.47063]
[1780018496856,43.44,73497.23,0.01,-0.02794,2e-05,4.45933]
[1780018502899,43.44,73498.13,0.01,-0.02792,2e-05,4.457]
[1780018507934,43.44,73490.58,0.01,-0.02808,2e-05,4.47798]
[1780018512981,43.44,73483.44,0.01,-0.02823,2e-05,4.49766]
[1780018518009,43.44,73478.3,0.01,-0.02834,2e-05,4.51177]
[1780018523042,43.44,73481.17,0.01,-0.02828,2e-05,4.5035]
[1780018528077,43.44,73481.13,0.01,-0.02828,2e-05,4.5034]
[1780018533113,43.44,73476.26,0.01,-0.02836,2e-05,4.51447]
[1780018538152,43.44,73473.34,0.01,-0.02842,2e-05,4.52227]
[1780018543186,43.44,73460.54,0.01,-0.0287,2e-05,4.55764]
[1780018548219,43.43,73457.27,0.01,-0.02876,2e-05,4.56605]
[1780018553255,43.43,73462.11,0.01,-0.02865,2e-05,4.55174]
[1780018558291,43.43,73469.13,0.01,-0.0285,2e-05,4.5315]
[1780018563322,43.43,73467.87,0.01,-0.02852,2e-05,4.53449]
[1780018568362,43.43,73468.68,0.01,-0.0285,2e-05,4.5317]
[1780018573396,43.43,73466.39,0.01,-0.02854,2e-05,4.53755]
[1780018578432,43.42,73466.6,0.01,-0.02853,2e-05,4.53636]
[1780018583468,43.42,73479.06,0.01,-0.02826,2e-05,4.50111]
[1780018588502,43.42,73481.44,0.01,-0.02821,2e-05,4.49428]
[1780018593539,43.42,73480.79,0.01,-0.02821,2e-05,4.49372]
[1780018598576,43.42,73468.88,0.01,-0.02846,2e-05,4.52656]
[1780018603609,43.42,73467.88,0.01,-0.02848,2e-05,4.52889]
[1780018608646,43.42,73466.97,0.01,-0.0285,2e-05,4.53095]
[1780018613342,43.42,73456.13,0.01,-0.02873,2e-05,4.56101]
[1780018613381,43.42,73456.13,0.01,-0.02873,2e-05,4.56101]
[1780018613690,43.42,73450.45,0.01,-0.02885,2e-05,4.57686]
[1780018615098,43.42,73450.45,0.01,-0.02885,2e-05,4.57686]
[1780018615205,43.42,73434.98,0.01,-0.02919,2e-05,4.62026]
[1780018617581,43.41,73434.82,0.01,-0.02919,2e-05,4.62021]
[1780018617915,43.41,73434.82,0.01,-0.02919,2e-05,4.62021]
[1780018617987,43.41,73434.82,0.01,-0.02919,2e-05,4.62021]
[1780018617993,43.41,73427.59,0.01,-0.02935,2e-05,4.6405]
[1780018623761,43.41,73425.97,0.01,-0.02937,2e-05,4.64338]
[1780018628796,43.41,73426.55,0.01,-0.02935,2e-05,4.6403]
[1780018631075,43.4,73426.83,0.01,-0.02934,2e-05,4.63922]
[1780018631448,43.4,73426.7,0.01,-0.02934,2e-05,4.63932]
[1780018631548,43.4,73426.7,0.01,-0.02934,2e-05,4.63932]
[1780018632119,43.4,73438.64,0.01,-0.02907,2e-05,4.60515]
[1780018633341,43.4,73438.64,0.01,-0.02907,2e-05,4.60515]
[1780018633444,43.4,73438.64,0.01,-0.02907,2e-05,4.60487]
[1780018633833,43.4,73439.54,0.01,-0.02905,2e-05,4.60211]
[1780018635588,43.4,73439.72,0.01,-0.02904,2e-05,4.60138]
[1780018635847,43.4,73440.57,0.01,-0.02902,2e-05,4.59876]
[1780018640883,43.4,73442.91,0.01,-0.02896,2e-05,4.59105]
[1780018645917,43.39,73444.72,0.01,-0.02892,2e-05,4.58487]
[1780018650951,43.39,73445.11,0.01,-0.0289,2e-05,4.58269]
[1780018655987,43.39,73446.21,0.01,-0.02885,2e-05,4.57634]
[1780018661024,43.39,73443.24,0.01,-0.02891,2e-05,4.58364]
[1780018666058,43.38,73445.05,0.01,-0.02886,2e-05,4.57742]
[1780018671095,43.38,73447.08,0.01,-0.02881,2e-05,4.57064]
[1780018676130,43.38,73441.74,0.01,-0.02892,2e-05,4.58462]
[1780018681163,43.37,73439.16,0.01,-0.02897,2e-05,4.59076]
[1780018686198,43.37,73430.9,0.01,-0.02914,2e-05,4.613]
[1780018692240,43.37,73421.55,0.01,-0.02933,2e-05,4.63799]
[1780018697277,43.36,73418.54,0.01,-0.02939,2e-05,4.64481]
[1780018702310,43.36,73408.74,0.01,-0.0296,2e-05,4.67191]
[1780018707345,43.35,73400.11,0.01,-0.02978,2e-05,4.6945]
[1780018712379,43.35,73400.28,0.01,-0.02975,2e-05,4.68995]
[1780018717415,43.34,73402.89,0.01,-0.02967,2e-05,4.68064]
[1780018722449,43.34,73410.43,0.01,-0.02949,2e-05,4.65745]
[1780018726603,43.34,73416.61,0.01,-0.02935,2e-05,4.63863]
[1780018726670,43.34,73416.61,0.01,-0.02935,2e-05,4.63863]
[1780018727488,43.34,73415.94,0.01,-0.02936,2e-05,4.64028]
[1780018732826,43.33,73405.28,0.01,-0.02958,2e-05,4.66927]
[1780018738564,43.33,73400.92,0.01,-0.02967,2e-05,4.67982]
[1780018743601,43.32,73402.76,0.01,-0.02961,2e-05,4.67286]
[1780018748633,43.32,73410.81,0.01,-0.02942,2e-05,4.64827]
[1780018753668,43.32,73416.87,0.01,-0.02928,2e-05,4.62967]
[1780018758705,43.31,73415.4,0.01,-0.0293,2e-05,4.63261]
[1780018763739,43.31,73413.19,0.01,-0.02934,2e-05,4.63762]
[1780018768774,43.3,73411.97,0.01,-0.02936,2e-05,4.63978]
[1780018773811,43.3,73420.11,0.01,-0.02915,2e-05,4.61314]
[1780018778845,43.3,73420.0,0.01,-0.02915,2e-05,4.61238]
[1780018783880,43.3,73420.29,0.01,-0.02913,2e-05,4.6105]
[1780018788916,43.29,73422.22,0.01,-0.02908,2e-05,4.60397]
[1780018793951,43.29,73422.4,0.01,-0.02907,2e-05,4.60247]
[1780018798989,43.29,73421.48,0.01,-0.02908,2e-05,4.6041]
[1780018804084,43.28,73415.39,0.01,-0.02921,2e-05,4.62041]
[1780018810063,43.28,73411.94,0.01,-0.02928,2e-05,4.62892]
[1780018815100,43.28,73411.64,0.01,-0.02928,2e-05,4.62866]
[1780018820134,43.28,73417.28,0.01,-0.02914,2e-05,4.61154]
[1780018825169,43.27,73422.56,0.01,-0.02902,2e-05,4.59561]
[1780018830204,43.27,73424.02,0.01,-0.02898,2e-05,4.5907]
[1780018835238,43.27,73423.22,0.01,-0.02898,2e-05,4.59001]
[1780018840273,43.27,73423.71,0.01,-0.02896,2e-05,4.58789]
[1780018846317,43.26,73423.22,0.01,-0.02897,2e-05,4.5884]
[1780018851350,43.26,73420.67,0.01,-0.02902,2e-05,4.59486]
[1780018856387,43.26,73421.3,0.01,-0.029,2e-05,4.59233]
[1780018861423,43.26,73420.36,0.01,-0.02901,2e-05,4.59429]
[1780018866456,43.26,73418.55,0.01,-0.02905,2e-05,4.59884]
[1780018872498,43.25,73421.22,0.01,-0.02898,2e-05,4.59036]
[1780018878540,43.25,73424.67,0.01,-0.0289,2e-05,4.57971]
[1780018883574,43.25,73424.93,0.01,-0.02889,2e-05,4.57826]
[1780018888612,43.25,73410.65,0.01,-0.0292,2e-05,4.618]
[1780018893646,43.25,73411.79,0.01,-0.02915,2e-05,4.61148]
[1780018898679,43.24,73414.7,0.01,-0.02908,2e-05,4.60232]
[1780018904044,43.24,73420.04,0.01,-0.02896,2e-05,4.5863]
[1780018909757,43.24,73419.21,0.01,-0.02897,2e-05,4.58775]
[1780018914792,43.24,73419.25,0.01,-0.02896,2e-05,4.5869]
[1780018919827,43.23,73421.73,0.01,-0.0289,2e-05,4.57918]
[1780018924951,43.23,73420.55,0.01,-0.02892,2e-05,4.58201]
[1780018930905,43.23,73416.84,0.01,-0.029,2e-05,4.59159]
[1780018935942,43.23,73417.3,0.01,-0.02898,2e-05,4.58956]
[1780018940976,43.23,73420.37,0.01,-0.02891,2e-05,4.58016]
[1780018949031,43.22,73420.1,0.01,-0.02891,2e-05,4.57992]
[1780018954397,43.22,73416.41,0.01,-0.02897,2e-05,4.58758]
[1780018960113,43.22,73417.65,0.01,-0.02894,2e-05,4.58329]
[1780018965148,43.22,73419.49,0.01,-0.02889,2e-05,4.57745]
[1780018970182,43.22,73419.53,0.01,-0.02889,2e-05,4.57674]
[1780018975219,43.22,73433.71,0.01,-0.02857,2e-05,4.53613]
[1780018980258,43.22,73439.46,0.01,-0.02845,2e-05,4.5198]
[1780018985306,43.21,73434.32,0.01,-0.02856,2e-05,4.53404]
[1780018990346,43.21,73432.15,0.01,-0.0286,2e-05,4.53977]
[1780018995383,43.21,73428.37,0.01,-0.02868,2e-05,4.55001]
[1780019001424,43.21,73426.72,0.01,-0.02871,2e-05,4.55406]
[1780019006460,43.21,73426.72,0.01,-0.02871,2e-05,4.55357]
[1780019011494,43.21,73425.98,0.01,-0.02871,2e-05,4.55296]
[1780019016530,43.21,73422.82,0.01,-0.02877,2e-05,4.56136]
[1780019021566,43.21,73423.55,0.01,-0.02875,2e-05,4.55878]
[1780019026603,43.2,73428.96,0.01,-0.02863,2e-05,4.54305]
[1780019031636,43.2,73431.11,0.01,-0.02858,2e-05,4.53663]
[1780019037128,43.2,73430.14,0.01,-0.0286,2e-05,4.53911]
[1780019042714,43.2,73430.34,0.01,-0.02859,2e-05,4.53811]
[1780019047749,43.2,73429.6,0.01,-0.02861,2e-05,4.53989]
[1780019052784,43.2,73429.74,0.01,-0.0286,2e-05,4.53918]
[1780019059835,43.2,73434.52,0.01,-0.0285,2e-05,4.52535]
[1780019065178,43.2,73441.48,0.01,-0.02834,2e-05,4.50565]
[1780019070910,43.2,73442.17,0.01,-0.02833,2e-05,4.50354]
[1780019075945,43.2,73440.29,0.01,-0.02835,2e-05,4.50645]
[1780019080981,43.2,73438.88,0.01,-0.02838,2e-05,4.51017]
[1780019086027,43.2,73436.23,0.01,-0.02844,2e-05,4.51738]
[1780019091061,43.2,73434.53,0.01,-0.02847,2e-05,4.52194]
[1780019097102,43.19,73433.42,0.01,-0.0285,2e-05,4.52479]
[1780019102141,43.19,73432.87,0.01,-0.02851,2e-05,4.5261]
[1780019108182,43.19,73434.06,0.01,-0.02848,2e-05,4.52249]
[1780019115528,43.19,73434.69,0.01,-0.02846,2e-05,4.52045]
[1780019121274,43.19,73434.74,0.01,-0.02846,2e-05,4.52008]
[1780019126310,43.19,73437.32,0.01,-0.0284,2e-05,4.51265]
[1780019131344,43.19,73437.33,0.01,-0.02839,2e-05,4.51025]
[1780019136379,43.19,73438.49,0.01,-0.02836,2e-05,4.50683]
[1780019139408,43.19,73458.03,0.01,-0.02794,2e-05,4.4523]
[1780019144441,43.19,73471.32,0.01,-0.02766,2e-05,4.41589]
[1780019149473,43.19,73468.41,0.01,-0.02773,2e-05,4.42452]
[1780019154508,43.19,73467.98,0.01,-0.02774,2e-05,4.42627]
[1780019159542,43.2,73468.06,0.01,-0.02774,2e-05,4.42663]
[1780019164577,43.2,73466.9,0.01,-0.02777,2e-05,4.43044]
[1780019169612,43.2,73468.82,0.01,-0.02774,2e-05,4.42576]
[1780019174647,43.2,73469.7,0.01,-0.02772,2e-05,4.42399]
[1780019179682,43.2,73470.05,0.01,-0.02772,2e-05,4.42373]
[1780019184777,43.21,73470.01,0.01,-0.02772,2e-05,4.42441]
[1780019190027,43.2,73470.09,0.01,-0.0277,2e-05,4.42154]
[1780019195795,43.2,73471.18,0.01,-0.02767,2e-05,4.41673]
[1780019200833,43.2,73483.26,0.01,-0.02741,2e-05,4.38229]
[1780019205865,43.19,73486.0,0.01,-0.02733,2e-05,4.37233]
[1780019210899,43.18,73490.01,0.01,-0.02723,2e-05,4.35902]
[1780019215936,43.18,73495.27,0.01,-0.0271,2e-05,4.34238]
[1780019220970,43.17,73500.82,0.01,-0.02697,2e-05,4.32513]
[1780019226005,43.16,73488.28,0.01,-0.02722,2e-05,4.35718]
[1780019231043,43.16,73485.8,0.01,-0.02725,2e-05,4.3616]
[1780019236377,43.15,73484.77,0.01,-0.02725,2e-05,4.36207]
[1780019242775,43.15,73480.71,0.01,-0.02732,2e-05,4.37082]
[1780019248161,43.14,73483.09,0.01,-0.02725,2e-05,4.36094]
[1780019253198,43.13,73482.26,0.01,-0.02723,2e-05,4.35877]
[1780019258234,43.12,73480.36,0.01,-0.02726,2e-05,4.36169]
[1780019263792,43.12,73468.22,0.01,-0.02751,2e-05,4.3946]
[1780019269313,43.12,73460.09,0.01,-0.02767,2e-05,4.41543]
[1780019274347,43.11,73460.65,0.01,-0.02764,2e-05,4.41111]
[1780019279382,43.1,73463.74,0.01,-0.02755,2e-05,4.39987]
[1780019284418,43.1,73466.89,0.01,-0.02746,2e-05,4.38853]
[1780019289456,43.09,73469.11,0.01,-0.0274,2e-05,4.37994]
[1780019295494,43.08,73469.45,0.01,-0.02737,2e-05,4.37604]
[1780019301537,43.07,73471.63,0.01,-0.0273,2e-05,4.36713]
[1780019306868,43.07,73469.96,0.01,-0.02732,2e-05,4.36929]
[1780019313623,43.06,73471.31,0.01,-0.02725,2e-05,4.35998]
[1780019318662,43.05,73468.0,0.01,-0.0273,2e-05,4.36663]
[1780019319670,43.05,73450.84,0.01,-0.02766,2e-05,4.41349]
[1780019324704,43.04,73462.15,0.01,-0.0274,2e-05,4.37942]
[1780019329745,43.03,73460.11,0.01,-0.02742,2e-05,4.3824]
[1780019334777,43.03,73463.65,0.01,-0.02733,2e-05,4.37008]
[1780019339813,43.02,73463.12,0.01,-0.02732,2e-05,4.369]
[1780019344845,43.01,73453.3,0.01,-0.02751,2e-05,4.39345]
[1780019349881,43.01,73434.66,0.01,-0.02791,2e-05,4.44526]
[1780019353908,43.01,73417.4,0.01,-0.02828,2e-05,4.49373]
[1780019358944,43.01,73416.6,0.01,-0.0283,2e-05,4.49593]
[1780019363979,43.01,73412.61,0.01,-0.02839,2e-05,4.50712]
[1780019368428,43.01,73404.39,0.01,-0.02856,2e-05,4.53026]
[1780019374051,43.01,73402.65,0.01,-0.02859,2e-05,4.53264]
[1780019379084,43.01,73401.24,0.01,-0.02862,2e-05,4.5364]
[1780019384120,43.01,73392.66,0.01,-0.0288,2e-05,4.56046]
[1780019389156,43.01,73382.66,0.01,-0.02902,2e-05,4.58833]
[1780019391225,43.01,73382.94,0.01,-0.02901,2e-05,4.58724]
[1780019395147,43.01,73383.04,0.01,-0.02901,2e-05,4.5865]
[1780019400233,43.0,73384.01,0.01,-0.02898,2e-05,4.58287]
[1780019405313,43.0,73386.72,0.01,-0.02891,2e-05,4.57452]
[1780019411309,43.0,73393.77,0.01,-0.02875,2e-05,4.55366]
[1780019416344,43.0,73392.14,0.01,-0.02878,2e-05,4.55781]
[1780019421379,43.0,73394.77,0.01,-0.02872,2e-05,4.54986]
[1780019427256,43.0,73394.56,0.01,-0.02872,2e-05,4.55012]
[1780019436485,43.0,73401.32,0.01,-0.02856,2e-05,4.52798]
[1780019441520,43.0,73408.98,0.01,-0.02839,2e-05,4.50625]
[1780019446556,43.0,73415.39,0.01,-0.02825,2e-05,4.48823]
[1780019451591,43.0,73421.12,0.01,-0.02813,2e-05,4.47237]
[1780019456631,43.0,73426.71,0.01,-0.02801,2e-05,4.45697]
[1780019457793,43.0,73426.71,0.01,-0.02801,2e-05,4.45697]
[1780019463692,43.0,73434.68,0.01,-0.02784,2e-05,4.43538]
[1780019468478,43.0,73426.53,0.01,-0.02802,2e-05,4.45847]
[1780019473765,43.0,73426.36,0.01,-0.02803,2e-05,4.45931]
[1780019478797,43.0,73432.42,0.01,-0.0279,2e-05,4.44273]
[1780019483833,43.0,73433.67,0.01,-0.02787,2e-05,4.43966]
[1780019488866,43.0,73438.16,0.01,-0.02778,2e-05,4.42763]
[1780019493904,43.0,73442.03,0.01,-0.02768,2e-05,4.41385]
[1780019498940,42.99,73442.33,0.01,-0.02765,2e-05,4.41018]
[1780019504983,42.98,73442.28,0.01,-0.02763,2e-05,4.40699]
[1780019510018,42.98,73440.28,0.01,-0.02765,2e-05,4.40979]
[1780019515053,42.97,73439.08,0.01,-0.02765,2e-05,4.41038]
[1780019520088,42.96,73438.47,0.01,-0.02765,2e-05,4.40937]
[1780019525123,42.95,73438.01,0.01,-0.02764,2e-05,4.40795]
[1780019528442,42.95,73436.61,0.01,-0.02765,2e-05,4.41022]
[1780019534186,42.94,73433.55,0.01,-0.02769,2e-05,4.41485]
[1780019539221,42.93,73432.28,0.01,-0.0277,2e-05,4.41555]
[1780019546271,42.92,73432.4,0.01,-0.02766,2e-05,4.41132]
[1780019556340,42.91,73433.07,0.01,-0.0276,2e-05,4.40232]
[1780019561375,42.9,73432.66,0.01,-0.02758,2e-05,4.40021]
[1780019566410,42.89,73420.91,0.01,-0.02781,2e-05,4.43013]
[1780019571445,42.88,73420.63,0.01,-0.0278,2e-05,4.42798]
[1780019576479,42.88,73423.68,0.01,-0.02771,2e-05,4.41682]
[1780019581515,42.87,73427.2,0.01,-0.02762,2e-05,4.40431]
[1780019586550,42.86,73428.1,0.01,-0.02758,2e-05,4.39918]
[1780019591584,42.86,73427.74,0.01,-0.02757,2e-05,4.39761]
[1780019596620,42.85,73429.39,0.01,-0.02751,2e-05,4.39048]
[1780019601655,42.84,73427.37,0.01,-0.02754,2e-05,4.3936]
[1780019607017,42.84,73414.33,0.01,-0.0278,2e-05,4.42785]
[1780019612732,42.83,73417.18,0.01,-0.0277,2e-05,4.41386]
[1780019617767,42.82,73421.19,0.01,-0.02759,2e-05,4.40005]
[1780019622802,42.81,73420.15,0.01,-0.02759,2e-05,4.4004]
[1780019629143,42.8,73419.25,0.01,-0.02759,2e-05,4.39986]
[1780019637908,42.79,73418.9,0.01,-0.02757,2e-05,4.39638]
[1780019642943,42.78,73416.43,0.01,-0.0276,2e-05,4.40079]
[1780019648397,42.78,73427.29,0.01,-0.02735,2e-05,4.36885]
[1780019654023,42.77,73433.57,0.01,-0.0272,2e-05,4.34861]
[1780019659359,42.77,73443.0,0.01,-0.02698,2e-05,4.32042]
[1780019663168,42.76,73448.69,0.01,-0.02686,2e-05,4.30412]
[1780019663207,42.76,73484.66,0.01,-0.02611,2e-05,4.20604]
[1780019665521,42.76,73484.66,0.01,-0.02611,2e-05,4.20572]
[1780019666129,42.76,73492.73,0.01,-0.02593,2e-05,4.18235]
[1780019668257,42.76,73487.04,0.01,-0.02605,2e-05,4.19752]
[1780019668286,42.76,73487.04,0.01,-0.02605,2e-05,4.19752]
[1780019668380,42.76,73486.76,0.01,-0.02605,2e-05,4.19797]
[1780019674188,42.75,73492.34,0.01,-0.02592,2e-05,4.18013]
[1780019675686,42.75,73492.96,0.01,-0.02591,2e-05,4.17834]
[1780019676199,42.75,73493.08,0.01,-0.02591,2e-05,4.17789]
[1780019681233,42.75,73493.91,0.01,-0.02588,2e-05,4.17508]
[1780019683164,42.75,73493.91,0.01,-0.02588,2e-05,4.17508]
[1780019688283,42.75,73497.35,0.01,-0.02581,2e-05,4.16506]
[1780019693318,42.75,73504.71,0.01,-0.02566,2e-05,4.14492]
[1780019697459,42.75,73506.72,0.01,-0.02561,2e-05,4.13934]
[1780019697518,42.75,73510.71,0.01,-0.02553,2e-05,4.12857]
[1780019703388,42.75,73517.45,0.01,-0.0254,2e-05,4.11042]
[1780019708425,42.75,73520.75,0.01,-0.02533,2e-05,4.10156]
[1780019710924,42.75,73526.52,0.01,-0.02521,2e-05,4.08632]
[1780019711444,42.75,73530.86,0.01,-0.02513,2e-05,4.0749]
[1780019716481,42.75,73532.23,0.01,-0.0251,2e-05,4.07144]
[1780019721515,42.75,73537.58,0.01,-0.025,2e-05,4.05753]
[1780019726551,42.75,73536.47,0.01,-0.02502,2e-05,4.06066]
[1780019732593,42.75,73540.6,0.01,-0.02493,2e-05,4.04809]
[1780019737628,42.75,73540.4,0.01,-0.02494,2e-05,4.0489]
[1780019742662,42.75,73540.55,0.01,-0.02494,2e-05,4.04879]
[1780019747715,42.75,73526.74,0.01,-0.02521,2e-05,4.0853]
[1780019752753,42.75,73525.21,0.01,-0.02524,2e-05,4.08931]
[1780019757790,42.75,73523.6,0.01,-0.02527,2e-05,4.09352]
[1780019762827,42.75,73521.24,0.01,-0.02532,2e-05,4.0997]
[1780019767862,42.75,73520.76,0.01,-0.02533,2e-05,4.10089]
[1780019772897,42.75,73519.25,0.01,-0.02536,2e-05,4.10481]
[1780019777931,42.75,73518.32,0.01,-0.02538,2e-05,4.10718]
[1780019782971,42.75,73516.98,0.01,-0.0254,2e-05,4.11064]
[1780019788002,42.75,73515.05,0.01,-0.02544,2e-05,4.11564]
[1780019793040,42.75,73505.78,0.01,-0.02561,2e-05,4.13794]
[1780019798073,42.75,73505.52,0.01,-0.02561,2e-05,4.13829]
[1780019803107,42.75,73507.59,0.01,-0.02557,2e-05,4.13247]
[1780019808142,42.75,73503.71,0.01,-0.02564,2e-05,4.14244]
[1780019813177,42.75,73504.73,0.01,-0.02562,2e-05,4.13935]
[1780019818212,42.74,73504.15,0.01,-0.02563,2e-05,4.14053]
[1780019824256,42.74,73504.45,0.01,-0.02562,2e-05,4.1393]
[1780019829291,42.74,73503.74,0.01,-0.02563,2e-05,4.14084]
[1780019834325,42.74,73496.02,0.01,-0.02578,2e-05,4.16096]
[1780019839360,42.74,73505.84,0.01,-0.02558,2e-05,4.1343]
[1780019845403,42.74,73509.28,0.01,-0.02551,2e-05,4.12492]
[1780019850699,42.74,73513.15,0.01,-0.02543,2e-05,4.11451]
[1780019856483,42.74,73518.39,0.01,-0.02532,2e-05,4.09855]
[1780019861517,42.74,73517.42,0.01,-0.02534,2e-05,4.1012]
[1780019865550,42.74,73496.63,0.01,-0.02575,2e-05,4.1564]
[1780019870581,42.74,73493.29,0.01,-0.02582,2e-05,4.16488]
[1780019875616,42.74,73495.92,0.01,-0.02576,2e-05,4.15741]
[1780019880650,42.73,73495.98,0.01,-0.02576,2e-05,4.15682]
[1780019885686,42.73,73483.01,0.01,-0.02602,2e-05,4.19108]
[1780019887700,42.73,73505.74,0.01,-0.02556,2e-05,4.13001]
[1780019892739,42.73,73512.67,0.01,-0.02542,2e-05,4.11155]
[1780019897778,42.73,73511.49,0.01,-0.02544,2e-05,4.11463]
[1780019905827,42.73,73510.83,0.01,-0.02545,2e-05,4.11631]
[1780019911139,42.73,73509.39,0.01,-0.02547,2e-05,4.11798]
[1780019916904,42.73,73513.4,0.01,-0.02539,2e-05,4.10733]
[1780019921939,42.73,73510.94,0.01,-0.02544,2e-05,4.11388]
[1780019926980,42.73,73508.1,0.01,-0.02549,2e-05,4.1214]
[1780019932023,42.73,73505.22,0.01,-0.02555,2e-05,4.12898]
[1780019937066,42.73,73497.85,0.01,-0.0257,2e-05,4.14847]
[1780019942101,42.73,73488.93,0.01,-0.02588,2e-05,4.17195]
[1780019947136,42.73,73492.33,0.01,-0.0258,2e-05,4.1624]
[1780019952639,42.73,73492.19,0.01,-0.0258,2e-05,4.16239]
[1780019958212,42.73,73493.67,0.01,-0.02577,2e-05,4.15788]
[1780019963248,42.73,73498.27,0.01,-0.02567,2e-05,4.14527]
[1780019968283,42.72,73502.87,0.01,-0.02558,2e-05,4.1328]
[1780019973318,42.72,73510.38,0.01,-0.02542,2e-05,4.11077]
[1780019978353,42.73,73510.03,0.01,-0.02543,2e-05,4.11177]
[1780019983388,42.73,73510.67,0.01,-0.02541,2e-05,4.11014]
[1780019988422,42.73,73513.13,0.01,-0.02536,2e-05,4.10374]
[1780019993459,42.73,73512.0,0.01,-0.02539,2e-05,4.10681]
[1780019997488,42.73,73496.48,0.01,-0.0257,2e-05,4.14803]
[1780020002521,42.72,73494.42,0.01,-0.02574,2e-05,4.15321]
[1780020007557,42.72,73508.09,0.01,-0.02546,2e-05,4.11664]
[1780020012856,42.72,73509.42,0.01,-0.02544,2e-05,4.11311]
[1780020022663,42.72,73498.24,0.01,-0.02566,2e-05,4.14268]
[1780020027700,42.72,73498.14,0.01,-0.02566,2e-05,4.1427]
[1780020032733,42.72,73497.99,0.01,-0.02565,2e-05,4.14076]
[1780020037768,42.72,73504.48,0.01,-0.02552,2e-05,4.12327]
[1780020042803,42.72,73511.8,0.01,-0.02537,2e-05,4.10386]
[1780020047839,42.72,73503.8,0.01,-0.02553,2e-05,4.12505]
[1780020052899,42.72,73505.77,0.01,-0.02549,2e-05,4.11976]
[1780020053036,42.72,73505.77,0.01,-0.02549,2e-05,4.11976]
[1780020053896,42.72,73498.0,0.01,-0.02565,2e-05,4.14044]
[1780020054285,42.72,73498.0,0.01,-0.02565,2e-05,4.14044]
[1780020054860,42.72,73498.0,0.01,-0.02565,2e-05,4.14044]
[1780020054902,42.72,73461.27,0.01,-0.02639,2e-05,4.23924]
[1780020055324,42.72,73461.27,0.01,-0.02639,2e-05,4.23924]
[1780020055908,42.72,73457.33,0.01,-0.02647,2e-05,4.24973]
[1780020060949,42.72,73472.39,0.01,-0.02616,2e-05,4.20786]
[1780020065127,42.72,73479.44,0.01,-0.02601,2e-05,4.18826]
[1780020065226,42.72,73474.57,0.01,-0.02611,2e-05,4.20138]
[1780020066181,42.72,73474.57,0.01,-0.02611,2e-05,4.20138]
[1780020066186,42.72,73474.21,0.01,-0.02611,2e-05,4.20222]
[1780020072282,42.71,73468.33,0.01,-0.02623,2e-05,4.21713]
[1780020078917,42.71,73466.72,0.01,-0.02625,2e-05,4.22062]
[1780020088476,42.71,73472.85,0.01,-0.02611,2e-05,4.20222]
[1780020094180,42.7,73486.87,0.01,-0.02581,2e-05,4.16149]
[1780020099213,42.7,73498.72,0.01,-0.02557,2e-05,4.12951]
[1780020104250,42.7,73501.36,0.01,-0.02551,2e-05,4.12232]
[1780020109284,42.7,73501.35,0.01,-0.02551,2e-05,4.12221]
[1780020114334,42.7,73503.72,0.01,-0.02546,2e-05,4.11579]
[1780020119353,42.7,73502.74,0.01,-0.02548,2e-05,4.11827]
[1780020124394,42.7,73502.5,0.01,-0.02549,2e-05,4.11877]
[1780020129427,42.7,73509.61,0.01,-0.02534,2e-05,4.09988]
[1780020134463,42.7,73502.19,0.01,-0.02549,2e-05,4.11952]
[1780020139499,42.7,73500.9,0.01,-0.02552,2e-05,4.12281]
[1780020144533,42.7,73496.9,0.01,-0.0256,2e-05,4.13331]
[1780020149568,42.7,73501.41,0.01,-0.0255,2e-05,4.12108]
[1780020154606,42.7,73507.67,0.01,-0.02537,2e-05,4.10232]
[1780020159637,42.7,73512.75,0.01,-0.02527,2e-05,4.08889]
[1780020164674,42.7,73522.2,0.01,-0.02508,2e-05,4.0642]
[1780020169709,42.7,73521.62,0.01,-0.02509,2e-05,4.06607]
[1780020175750,42.7,73522.28,0.01,-0.02508,2e-05,4.06478]
[1780020180787,42.7,73517.32,0.01,-0.02518,2e-05,4.07815]
[1780020185822,42.7,73512.69,0.01,-0.02528,2e-05,4.09056]
[1780020190857,42.7,73513.06,0.01,-0.02527,2e-05,4.08976]
[1780020195892,42.7,73516.09,0.01,-0.02521,2e-05,4.08198]
[1780020201933,42.71,73515.7,0.01,-0.02522,2e-05,4.08333]
[1780020207975,42.71,73515.02,0.01,-0.02524,2e-05,4.08545]
[1780020213010,42.71,73516.78,0.01,-0.02519,2e-05,4.07901]
[1780020218045,42.71,73530.87,0.01,-0.02492,2e-05,4.04233]
[1780020223083,42.71,73533.38,0.01,-0.02487,2e-05,4.03637]
[1780020228122,42.71,73533.53,0.01,-0.02488,2e-05,4.03662]
[1780020233154,42.71,73534.44,0.01,-0.02486,2e-05,4.03487]
[1780020238188,42.71,73534.12,0.01,-0.02487,2e-05,4.03633]
[1780020243483,42.72,73532.01,0.01,-0.02492,2e-05,4.04244]
[1780020249264,42.72,73532.66,0.01,-0.02491,2e-05,4.0414]
[1780020254301,42.72,73532.34,0.01,-0.02492,2e-05,4.04277]
[1780020259339,42.72,73532.66,0.01,-0.02492,2e-05,4.04245]
[1780020264375,42.72,73539.42,0.01,-0.02479,2e-05,4.02536]
[1780020269409,42.72,73539.18,0.01,-0.0248,2e-05,4.02664]
[1780020274450,42.73,73539.84,0.01,-0.02478,2e-05,4.0235]
[1780020279481,42.73,73541.06,0.01,-0.02476,2e-05,4.02099]
[1780020284515,42.73,73543.38,0.01,-0.02472,2e-05,4.01564]
[1780020290557,42.73,73542.72,0.01,-0.02474,2e-05,4.01825]
[1780020291376,42.73,73542.72,0.01,-0.02474,2e-05,4.01825]
[1780020291578,42.73,73541.43,0.01,-0.02477,2e-05,4.02176]
[1780020292837,42.73,73541.43,0.01,-0.02477,2e-05,4.02176]
[1780020292885,42.73,73509.24,0.01,-0.0254,2e-05,4.10659]
[1780020293634,42.73,73509.24,0.01,-0.0254,2e-05,4.10659]
[1780020293839,42.73,73509.02,0.01,-0.02541,2e-05,4.10724]
[1780020297062,42.73,73510.36,0.01,-0.02538,2e-05,4.10368]
[1780020297136,42.73,73508.53,0.01,-0.02542,2e-05,4.10853]
[1780020302693,42.73,73508.74,0.01,-0.02541,2e-05,4.10796]
[1780020304825,42.73,73499.78,0.01,-0.02559,2e-05,4.13169]
[1780020304853,42.73,73500.58,0.01,-0.02558,2e-05,4.12952]
[1780020310710,42.73,73495.97,0.01,-0.02567,2e-05,4.14157]
[1780020315740,42.73,73497.03,0.01,-0.02564,2e-05,4.13842]
[1780020320776,42.73,73500.19,0.01,-0.02558,2e-05,4.12982]
[1780020325811,42.73,73501.31,0.01,-0.02556,2e-05,4.1267]
[1780020330846,42.73,73501.68,0.01,-0.02555,2e-05,4.12559]
[1780020335882,42.73,73504.78,0.01,-0.02547,2e-05,4.11522]
[1780020340916,42.73,73506.09,0.01,-0.02545,2e-05,4.11173]
[1780020345950,42.73,73506.0,0.01,-0.02545,2e-05,4.11199]
[1780020354263,42.73,73506.1,0.01,-0.02545,2e-05,4.11178]
[1780020360050,42.73,73505.62,0.01,-0.02546,2e-05,4.11309]
[1780020365085,42.73,73503.95,0.01,-0.02549,2e-05,4.11753]
[1780020370121,42.73,73504.16,0.01,-0.02549,2e-05,4.11697]
[1780020376164,42.73,73508.39,0.01,-0.0254,2e-05,4.10583]
[1780020381197,42.73,73506.13,0.01,-0.02545,2e-05,4.11196]
[1780020386233,42.73,73505.06,0.01,-0.02547,2e-05,4.11486]
[1780020387136,42.73,73505.06,0.01,-0.02547,2e-05,4.11486]
[1780020387243,42.73,73499.13,0.01,-0.02559,2e-05,4.13064]
[1780020391075,42.73,73490.11,0.01,-0.02577,2e-05,4.15459]
[1780020391269,42.73,73490.23,0.01,-0.02575,2e-05,4.15212]
[1780020396304,42.73,73490.02,0.01,-0.02576,2e-05,4.15239]
[1780020401338,42.73,73493.46,0.01,-0.02569,2e-05,4.14294]
[1780020406373,42.73,73496.39,0.01,-0.02562,2e-05,4.1349]
[1780020411408,42.73,73500.9,0.01,-0.02553,2e-05,4.12278]
[1780020416444,42.73,73511.21,0.01,-0.02533,2e-05,4.09548]
[1780020421490,42.73,73508.34,0.01,-0.02539,2e-05,4.10323]
[1780020428529,42.73,73507.95,0.01,-0.02539,2e-05,4.10434]
[1780020433563,42.73,73505.76,0.01,-0.02544,2e-05,4.11017]
[1780020438598,42.73,73507.86,0.01,-0.0254,2e-05,4.10458]
[1780020443633,42.73,73507.15,0.01,-0.02541,2e-05,4.10645]
[1780020448668,42.73,73507.54,0.01,-0.0254,2e-05,4.10537]
[1780020453704,42.73,73508.3,0.01,-0.02537,2e-05,4.10125]
[1780020458740,42.73,73509.12,0.01,-0.02536,2e-05,4.09907]
[1780020463773,42.73,73508.1,0.01,-0.02538,2e-05,4.10178]
[1780020468810,42.73,73507.67,0.01,-0.02539,2e-05,4.10288]
[1780020473844,42.73,73507.89,0.01,-0.02538,2e-05,4.10228]
[1780020478880,42.73,73497.26,0.01,-0.02559,2e-05,4.13049]
[1780020483914,42.73,73495.23,0.01,-0.02563,2e-05,4.1355]
[1780020489956,42.73,73493.71,0.01,-0.02566,2e-05,4.13913]
[1780020495249,42.73,73489.78,0.01,-0.02574,2e-05,4.14919]
[1780020501042,42.72,73489.28,0.01,-0.02574,2e-05,4.14995]
[1780020506075,42.72,73489.15,0.01,-0.02574,2e-05,4.14981]
[1780020511107,42.72,73481.29,0.01,-0.02588,2e-05,4.16815]
[1780020516145,42.72,73482.78,0.01,-0.02585,2e-05,4.16348]
[1780020521179,42.72,73473.51,0.01,-0.02603,2e-05,4.18764]
[1780020526213,42.71,73467.2,0.01,-0.02615,2e-05,4.2037]
[1780020531248,42.71,73474.34,0.01,-0.026,2e-05,4.18351]
[1780020536283,42.71,73477.49,0.01,-0.02593,2e-05,4.17429]
[1780020541319,42.71,73476.63,0.01,-0.02594,2e-05,4.17586]
[1780020546354,42.71,73478.02,0.01,-0.02591,2e-05,4.17136]
[1780020551389,42.7,73481.1,0.01,-0.02584,2e-05,4.16235]
[1780020556424,42.7,73482.72,0.01,-0.0258,2e-05,4.15729]
[1780020561465,42.7,73474.37,0.01,-0.02597,2e-05,4.17889]
[1780020563475,42.7,73490.9,0.01,-0.02563,2e-05,4.13429]
[1780020567792,42.7,73492.59,0.01,-0.02559,2e-05,4.12941]
[1780020570502,42.7,73511.73,0.01,-0.02521,2e-05,4.07849]
[1780020575890,42.7,73515.79,0.01,-0.02512,2e-05,4.06579]
[1780020575988,42.7,73530.67,0.01,-0.02482,2e-05,4.02675]
[1780020578705,42.7,73529.42,0.01,-0.02485,2e-05,4.03019]
[1780020584625,42.7,73517.65,0.01,-0.02508,2e-05,4.06151]
[1780020589658,42.7,73525.83,0.01,-0.02492,2e-05,4.04024]
[1780020594695,42.7,73537.09,0.01,-0.02471,2e-05,4.01129]
[1780020599731,42.7,73539.63,0.01,-0.02466,2e-05,4.00538]
[1780020604764,42.7,73536.77,0.01,-0.02472,2e-05,4.01352]
[1780020609801,42.71,73532.5,0.01,-0.02481,2e-05,4.02529]
[1780020614837,42.71,73532.6,0.01,-0.02481,2e-05,4.02558]
[1780020619872,42.71,73534.93,0.01,-0.02477,2e-05,4.02012]
[1780020624907,42.71,73527.21,0.01,-0.02493,2e-05,4.04085]
[1780020631958,42.71,73527.7,0.01,-0.02491,2e-05,4.03811]
[1780020636991,42.71,73525.54,0.01,-0.02496,2e-05,4.04423]
[1780020643035,42.72,73523.44,0.01,-0.025,2e-05,4.05028]
[1780020648069,42.72,73516.06,0.01,-0.02515,2e-05,4.0701]
[1780020653105,42.72,73516.29,0.01,-0.02515,2e-05,4.06986]
[1780020658141,42.72,73517.22,0.01,-0.02513,2e-05,4.06771]
[1780020663175,42.72,73516.27,0.01,-0.02515,2e-05,4.07051]
[1780020669217,42.72,73516.78,0.01,-0.02515,2e-05,4.0695]
[1780020674253,42.72,73507.36,0.01,-0.02533,2e-05,4.09445]
[1780020679288,42.72,73506.55,0.01,-0.02535,2e-05,4.09662]
[1780020684323,42.72,73508.7,0.01,-0.02531,2e-05,4.09098]
[1780020689358,42.72,73509.05,0.01,-0.0253,2e-05,4.09012]
[1780020694393,42.72,73512.1,0.01,-0.02523,2e-05,4.0801]
[1780020699432,42.72,73509.38,0.01,-0.02528,2e-05,4.08741]
[1780020706482,42.72,73510.65,0.01,-0.02526,2e-05,4.08417]
[1780020711515,42.72,73511.11,0.01,-0.02525,2e-05,4.08303]
[1780020716550,42.72,73513.95,0.01,-0.0252,2e-05,4.07562]
[1780020724609,42.72,73514.11,0.01,-0.02519,2e-05,4.07541]
[1780020729643,42.72,73515.6,0.01,-0.02517,2e-05,4.07163]
[1780020735685,42.72,73518.84,0.01,-0.0251,2e-05,4.06332]
[1780020737700,42.72,73534.73,0.01,-0.02479,2e-05,4.02178]
[1780020742734,42.73,73539.73,0.01,-0.0247,2e-05,4.00936]
[1780020747769,42.73,73540.17,0.01,-0.02469,2e-05,4.00889]
[1780020752804,42.73,73539.41,0.01,-0.0247,2e-05,4.0095]
[1780020757839,42.73,73538.42,0.01,-0.02473,2e-05,4.01273]
[1780020762874,42.73,73538.47,0.01,-0.02473,2e-05,4.01323]
[1780020767909,42.74,73537.6,0.01,-0.02475,2e-05,4.0161]
[1780020772944,42.74,73537.7,0.01,-0.02475,2e-05,4.01645]
[1780020778987,42.74,73537.65,0.01,-0.02476,2e-05,4.01731]
[1780020784021,42.74,73537.27,0.01,-0.02477,2e-05,4.01893]
[1780020789057,42.74,73537.01,0.01,-0.02478,2e-05,4.02025]
[1780020794092,42.75,73545.53,0.01,-0.02462,2e-05,3.99877]
[1780020799128,42.75,73549.76,0.01,-0.02454,2e-05,3.98867]
[1780020804162,42.75,73551.1,0.01,-0.02453,2e-05,3.98607]
[1780020809198,42.75,73552.22,0.01,-0.02451,2e-05,3.98405]
[1780020814348,42.75,73535.99,0.01,-0.02482,2e-05,4.02491]
[1780020820275,42.76,73531.82,0.01,-0.02491,2e-05,4.03646]
[1780020826317,42.76,73530.07,0.01,-0.02494,2e-05,4.04148]
[1780020831352,42.76,73526.68,0.01,-0.02501,2e-05,4.05073]
[1780020836387,42.76,73525.57,0.01,-0.02504,2e-05,4.05396]
[1780020841422,42.76,73526.84,0.01,-0.02502,2e-05,4.05096]
[1780020846457,42.76,73531.84,0.01,-0.02492,2e-05,4.03825]
[1780020851492,42.76,73533.01,0.01,-0.0249,2e-05,4.03566]
[1780020856528,42.76,73532.05,0.01,-0.02492,2e-05,4.03864]
[1780020861561,42.77,73541.72,0.01,-0.02474,2e-05,4.01399]
[1780020866597,42.77,73538.5,0.01,-0.0248,2e-05,4.02304]
[1780020871632,42.77,73538.2,0.01,-0.0248,2e-05,4.02237]
[1780020877674,42.77,73537.14,0.01,-0.02483,2e-05,4.02587]
[1780020882718,42.77,73529.67,0.01,-0.02498,2e-05,4.04584]
[1780020888758,42.77,73528.7,0.01,-0.025,2e-05,4.04889]
[1780020893795,42.78,73537.63,0.01,-0.02483,2e-05,4.02597]
[1780020898829,42.78,73538.38,0.01,-0.02482,2e-05,4.02472]
[1780020903868,42.78,73539.39,0.01,-0.02481,2e-05,4.0227]
[1780020908901,42.78,73541.69,0.01,-0.02476,2e-05,4.01732]
[1780020913934,42.78,73548.3,0.01,-0.02464,2e-05,4.00076]
[1780020918971,42.78,73552.31,0.01,-0.02457,2e-05,3.99111]
[1780020924015,42.78,73559.44,0.01,-0.02442,2e-05,3.97184]
[1780020929039,42.78,73560.74,0.01,-0.02438,2e-05,3.96655]
[1780020934074,42.77,73561.52,0.01,-0.02434,2e-05,3.96063]
[1780020939109,42.77,73561.74,0.01,-0.02433,2e-05,3.95825]
[1780020944145,42.76,73565.56,0.01,-0.02424,2e-05,3.94663]
[1780020949179,42.76,73560.86,0.01,-0.02432,2e-05,3.95701]
[1780020954215,42.75,73562.02,0.01,-0.02428,2e-05,3.95224]
[1780020959250,42.75,73561.06,0.01,-0.02429,2e-05,3.95297]
[1780020964284,42.74,73558.9,0.01,-0.02432,2e-05,3.9568]
[1780020969322,42.74,73547.1,0.01,-0.02455,2e-05,3.98773]
[1780020974356,42.75,73543.75,0.01,-0.02462,2e-05,3.99728]
[1780020979391,42.75,73543.74,0.01,-0.02463,2e-05,3.99808]
[1780020984433,42.75,73531.43,0.01,-0.02487,2e-05,4.03092]
[1780020989468,42.75,73521.9,0.01,-0.02506,2e-05,4.05631]
[1780020994503,42.75,73508.7,0.01,-0.02531,2e-05,4.08926]
[1780020999541,42.75,73501.37,0.01,-0.02546,2e-05,4.10869]
[1780021004584,42.75,73496.07,0.01,-0.02557,2e-05,4.1226]
[1780021009619,42.75,73496.72,0.01,-0.02555,2e-05,4.12067]
[1780021013941,42.75,73513.29,0.01,-0.02522,2e-05,4.07668]
[1780021019689,42.75,73513.89,0.01,-0.02521,2e-05,4.07534]
[1780021024723,42.75,73516.58,0.01,-0.02516,2e-05,4.06853]
[1780021030767,42.75,73519.78,0.01,-0.0251,2e-05,4.06056]
[1780021035801,42.75,73519.81,0.01,-0.0251,2e-05,4.0609]
[1780021040836,42.75,73523.36,0.01,-0.02503,2e-05,4.05201]
[1780021045870,42.76,73523.24,0.01,-0.02504,2e-05,4.0528]
[1780021051913,42.76,73522.93,0.01,-0.02504,2e-05,4.05211]
[1780021056948,42.76,73520.86,0.01,-0.02508,2e-05,4.058]
[1780021061984,42.76,73525.08,0.01,-0.025,2e-05,4.04735]
[1780021067027,42.76,73531.15,0.01,-0.02489,2e-05,4.0321]
[1780021072057,42.76,73534.71,0.01,-0.02482,2e-05,4.02344]
[1780021077092,42.77,73533.35,0.01,-0.02485,2e-05,4.02764]
[1780021082128,42.77,73534.4,0.01,-0.02484,2e-05,4.02553]
[1780021087165,42.77,73534.72,0.01,-0.02484,2e-05,4.02534]
[1780021092200,42.77,73534.26,0.01,-0.02485,2e-05,4.02718]
[1780021097528,42.77,73535.04,0.01,-0.02484,2e-05,4.02578]
[1780021103276,42.78,73535.16,0.01,-0.02484,2e-05,4.02625]
[1780021108311,42.78,73545.65,0.01,-0.02464,2e-05,3.99967]
[1780021113347,42.78,73548.13,0.01,-0.02459,2e-05,3.99205]
[1780021118382,42.78,73550.5,0.01,-0.02455,2e-05,3.98682]
[1780021123420,42.79,73559.66,0.01,-0.02438,2e-05,3.96408]
[1780021128455,42.79,73559.25,0.01,-0.0244,2e-05,3.96625]
[1780021133489,42.79,73558.13,0.01,-0.02443,2e-05,3.97025]
[1780021138817,42.79,73556.82,0.01,-0.02446,2e-05,3.9747]
[1780021144568,42.8,73556.26,0.01,-0.02448,2e-05,3.97735]
[1780021152624,42.8,73555.67,0.01,-0.0245,2e-05,3.98039]
[1780021157658,42.8,73555.51,0.01,-0.02451,2e-05,3.98174]
[1780021162693,42.81,73542.53,0.01,-0.02477,2e-05,4.01623]
[1780021167729,42.81,73544.28,0.01,-0.02474,2e-05,4.01228]
[1780021172762,42.81,73544.19,0.01,-0.02473,2e-05,4.01111]
[1780021177798,42.81,73546.63,0.01,-0.02469,2e-05,4.00542]
[1780021182833,42.81,73548.13,0.01,-0.02467,2e-05,4.00224]
[1780021187868,42.82,73549.59,0.01,-0.02464,2e-05,3.99919]
[1780021192902,42.82,73549.63,0.01,-0.02465,2e-05,3.99983]
[1780021198945,42.82,73546.14,0.01,-0.02472,2e-05,4.0097]
[1780021204992,42.82,73546.06,0.01,-0.02473,2e-05,4.01069]
[1780021210023,42.82,73533.82,0.01,-0.02497,2e-05,4.04319]
[1780021215058,42.83,73523.16,0.01,-0.02519,2e-05,4.0714]
[1780021220094,42.83,73522.54,0.01,-0.0252,2e-05,4.07321]
[1780021226136,42.83,73519.84,0.01,-0.02526,2e-05,4.08052]
[1780021231171,42.83,73519.13,0.01,-0.02526,2e-05,4.08045]
[1780021236209,42.83,73519.36,0.01,-0.02526,2e-05,4.08004]
[1780021241243,42.83,73503.92,0.01,-0.02556,2e-05,4.12103]
[1780021246282,42.83,73502.22,0.01,-0.0256,2e-05,4.12535]
[1780021251312,42.83,73501.44,0.01,-0.02561,2e-05,4.1272]
[1780021255652,42.83,73482.72,0.01,-0.02599,2e-05,4.177]
[1780021261383,42.82,73481.99,0.01,-0.026,2e-05,4.17807]
[1780021266419,42.82,73484.76,0.01,-0.02594,2e-05,4.16989]
[1780021271454,42.82,73485.2,0.01,-0.02592,2e-05,4.16795]
[1780021276489,42.82,73487.77,0.01,-0.02586,2e-05,4.16027]
[1780021281526,42.82,73493.77,0.01,-0.02574,2e-05,4.14352]
[1780021286561,42.81,73496.45,0.01,-0.02568,2e-05,4.13574]
[1780021292602,42.81,73503.45,0.01,-0.02552,2e-05,4.1145]
[1780021297637,42.81,73498.56,0.01,-0.02562,2e-05,4.1271]
[1780021304686,42.81,73498.75,0.01,-0.02561,2e-05,4.12597]
[1780021309721,42.81,73494.57,0.01,-0.02569,2e-05,4.13659]
[1780021316076,42.81,73494.39,0.01,-0.02569,2e-05,4.13638]
[1780021321806,42.8,73494.79,0.01,-0.02567,2e-05,4.1346]
[1780021325330,42.8,73494.79,0.01,-0.02567,2e-05,4.1346]
[1780021326149,42.8,73479.09,0.01,-0.02599,2e-05,4.17611]
[1780021329861,42.8,73460.25,0.01,-0.02637,2e-05,4.22614]
[1780021334897,42.8,73455.49,0.01,-0.02646,2e-05,4.23766]
[1780021337962,42.79,73453.68,0.01,-0.02649,2e-05,4.24202]
[1780021338020,42.79,73454.56,0.01,-0.02647,2e-05,4.23936]
[1780021343960,42.79,73459.56,0.01,-0.02635,2e-05,4.22429]
[1780021348995,42.79,73456.19,0.01,-0.02642,2e-05,4.23228]
[1780021354030,42.78,73453.16,0.01,-0.02646,2e-05,4.2372]
[1780021357617,42.78,73450.61,0.01,-0.0265,2e-05,4.24342]
[1780021358058,42.78,73444.95,0.01,-0.02662,2e-05,4.25859]
[1780021359191,42.78,73444.95,0.01,-0.02662,2e-05,4.25859]
[1780021359255,42.78,73416.23,0.01,-0.02722,2e-05,4.33713]
[1780021364040,42.78,73418.06,0.01,-0.02717,2e-05,4.33052]
[1780021364111,42.78,73422.2,0.01,-0.02708,2e-05,4.31872]
[1780021369141,42.77,73421.09,0.01,-0.02709,2e-05,4.31991]
[1780021370596,42.77,73420.56,0.01,-0.0271,2e-05,4.321]
[1780021371154,42.77,73420.62,0.01,-0.0271,2e-05,4.32047]
[1780021376192,42.76,73420.65,0.01,-0.02708,2e-05,4.31857]
[1780021381227,42.76,73421.34,0.01,-0.02705,2e-05,4.31486]
[1780021386261,42.75,73420.91,0.01,-0.02705,2e-05,4.31427]
[1780021391297,42.75,73429.62,0.01,-0.02685,2e-05,4.28862]
[1780021396332,42.74,73432.43,0.01,-0.02678,2e-05,4.27942]
[1780021400382,42.74,73447.21,0.01,-0.02647,2e-05,4.23803]
[1780021403082,42.74,73448.44,0.01,-0.02644,2e-05,4.23423]
[1780021403123,42.74,73448.44,0.01,-0.02644,2e-05,4.23423]
[1780021403382,42.74,73448.97,0.01,-0.02642,2e-05,4.23258]
[1780021406665,42.74,73452.45,0.01,-0.02635,2e-05,4.22255]
[1780021406699,42.74,73452.45,0.01,-0.02635,2e-05,4.22255]
[1780021407409,42.74,73452.23,0.01,-0.02635,2e-05,4.22296]
[1780021412443,42.73,73443.33,0.01,-0.02652,2e-05,4.24402]
[1780021417479,42.73,73436.22,0.01,-0.02666,2e-05,4.26225]
[1780021422513,42.73,73432.24,0.01,-0.02673,2e-05,4.27184]
[1780021427551,42.72,73433.32,0.01,-0.0267,2e-05,4.26757]
[1780021433593,42.72,73421.8,0.01,-0.02692,2e-05,4.29706]
[1780021439117,42.72,73422.31,0.01,-0.02691,2e-05,4.29475]
[1780021444677,42.71,73420.99,0.01,-0.02692,2e-05,4.296]
[1780021449707,42.71,73418.26,0.01,-0.02696,2e-05,4.30201]
[1780021454743,42.7,73417.18,0.01,-0.02697,2e-05,4.30346]
[1780021459777,42.7,73416.82,0.01,-0.02697,2e-05,4.30294]
[1780021464813,42.69,73405.89,0.01,-0.02719,2e-05,4.33146]
[1780021469849,42.69,73404.54,0.01,-0.0272,2e-05,4.33339]
[1780021474888,42.68,73404.76,0.01,-0.02717,2e-05,4.32883]
[1780021479922,42.68,73400.22,0.01,-0.02725,2e-05,4.33948]
[1780021484957,42.67,73401.82,0.01,-0.02721,2e-05,4.33313]
[1780021490999,42.67,73399.3,0.01,-0.02724,2e-05,4.33778]
[1780021496033,42.66,73398.77,0.01,-0.02724,2e-05,4.33728]
[1780021501071,42.66,73398.12,0.01,-0.02724,2e-05,4.33711]
[1780021507440,42.65,73395.65,0.01,-0.02727,2e-05,4.3415]
[1780021511294,42.65,73395.73,0.01,-0.02726,2e-05,4.34004]
[1780021511355,42.64,73382.39,0.01,-0.02754,2e-05,4.37674]
[1780021517514,42.64,73393.11,0.01,-0.02729,2e-05,4.34407]
[1780021523235,42.63,73394.37,0.01,-0.02725,2e-05,4.33797]
[1780021524652,42.63,73395.02,0.01,-0.02723,2e-05,4.33574]
[1780021525249,42.63,73395.59,0.01,-0.02721,2e-05,4.33374]
[1780021530283,42.62,73383.06,0.01,-0.02746,2e-05,4.36637]
[1780021535318,42.62,73382.57,0.01,-0.02745,2e-05,4.36328]
[1780021540354,42.61,73382.78,0.01,-0.02742,2e-05,4.36041]
[1780021545393,42.6,73384.46,0.01,-0.02737,2e-05,4.3535]
[1780021550425,42.6,73383.25,0.01,-0.02738,2e-05,4.35461]
[1780021555462,42.59,73384.01,0.01,-0.02735,2e-05,4.35025]
[1780021560496,42.58,73384.25,0.01,-0.02732,2e-05,4.34738]
[1780021565538,42.58,73391.71,0.01,-0.02715,2e-05,4.32453]
[1780021570567,42.57,73401.62,0.01,-0.02693,2e-05,4.29529]
[1780021575601,42.57,73402.69,0.01,-0.02689,2e-05,4.29069]
[1780021580638,42.57,73404.52,0.01,-0.02684,2e-05,4.28405]
[1780021585679,42.56,73404.95,0.01,-0.02682,2e-05,4.28132]
[1780021590707,42.56,73408.97,0.01,-0.02672,2e-05,4.2688]
[1780021598763,42.55,73408.92,0.01,-0.02669,2e-05,4.26457]
[1780021603489,42.55,73408.25,0.01,-0.0267,2e-05,4.26559]
[1780021603565,42.55,73402.64,0.01,-0.02682,2e-05,4.28046]
[1780021604178,42.55,73402.64,0.01,-0.02682,2e-05,4.28046]
[1780021604280,42.55,73383.2,0.01,-0.02723,2e-05,4.33393]
[1780021607689,42.54,73384.22,0.01,-0.0272,2e-05,4.32991]
[1780021607833,42.54,73385.02,0.01,-0.02718,2e-05,4.32731]
[1780021612869,42.54,73382.58,0.01,-0.02721,2e-05,4.33214]
[1780021616191,42.53,73383.23,0.01,-0.02719,2e-05,4.32956]
[1780021616217,42.53,73379.24,0.01,-0.02728,2e-05,4.34027]
[1780021621933,42.53,73367.58,0.01,-0.02751,2e-05,4.3702]
[1780021627279,42.52,73371.28,0.01,-0.02741,2e-05,4.35769]
[1780021633011,42.51,73361.93,0.01,-0.0276,2e-05,4.38156]
[1780021638046,42.51,73354.18,0.01,-0.02775,2e-05,4.4008]
[1780021641069,42.5,73336.65,0.01,-0.02812,2e-05,4.44868]
[1780021646105,42.5,73337.9,0.01,-0.02807,2e-05,4.4421]
[1780021651141,42.49,73343.85,0.01,-0.0279,2e-05,4.42018]
[1780021655645,42.48,73349.53,0.01,-0.02776,2e-05,4.4025]
[1780021655727,42.48,73356.42,0.01,-0.02761,2e-05,4.38208]
[1780021661212,42.47,73362.44,0.01,-0.02746,2e-05,4.36279]
[1780021666250,42.47,73356.65,0.01,-0.02757,2e-05,4.3767]
[1780021671282,42.46,73348.09,0.01,-0.02773,2e-05,4.39776]
[1780021676317,42.45,73349.04,0.01,-0.02769,2e-05,4.39256]
[1780021681352,42.45,73355.68,0.01,-0.02753,2e-05,4.37155]
[1780021686387,42.44,73361.77,0.01,-0.02738,2e-05,4.35223]
[1780021691422,42.43,73369.7,0.01,-0.02719,2e-05,4.32801]
[1780021696458,42.43,73370.8,0.01,-0.02715,2e-05,4.32299]
[1780021701491,42.42,73357.98,0.01,-0.02741,2e-05,4.35665]
[1780021706527,42.42,73360.71,0.01,-0.02734,2e-05,4.34678]
[1780021711562,42.41,73361.15,0.01,-0.0273,2e-05,4.34119]
[1780021716596,42.41,73357.6,0.01,-0.02736,2e-05,4.34889]
[1780021721631,42.4,73355.07,0.01,-0.0274,2e-05,4.3537]
[1780021726669,42.39,73355.67,0.01,-0.02737,2e-05,4.34977]
[1780021731703,42.39,73358.37,0.01,-0.02729,2e-05,4.34003]
[1780021736737,42.38,73364.55,0.01,-0.02714,2e-05,4.32077]
[1780021741774,42.38,73363.09,0.01,-0.02716,2e-05,4.32283]
[1780021747816,42.37,73364.01,0.01,-0.02712,2e-05,4.31789]
[1780021752853,42.36,73365.1,0.01,-0.02708,2e-05,4.3129]
[1780021758196,42.36,73364.33,0.01,-0.02709,2e-05,4.31311]
[1780021763930,42.35,73357.78,0.01,-0.02721,2e-05,4.32899]
[1780021765838,42.35,73357.78,0.01,-0.02721,2e-05,4.32899]
[1780021765026,42.35,73326.57,0.01,-0.02788,2e-05,4.4163]
[1780021765946,42.35,73326.34,0.01,-0.02788,2e-05,4.41596]
[1780021771429,42.34,73319.9,0.01,-0.02801,2e-05,4.43246]
[1780021771470,42.34,73306.71,0.01,-0.02828,2e-05,4.46667]
[1780021772873,42.34,73306.76,0.01,-0.02828,2e-05,4.46653]
[1780021774974,42.34,73306.49,0.01,-0.02827,2e-05,4.466]
[1780021776994,42.33,73299.58,0.01,-0.02841,2e-05,4.48317]
[1780021778143,42.33,73294.88,0.01,-0.02851,2e-05,4.49665]
[1780021778244,42.33,73295.76,0.01,-0.02849,2e-05,4.49412]
[1780021784593,42.32,73296.33,0.01,-0.02845,2e-05,4.48832]
[1780021786487,42.32,73311.19,0.01,-0.02811,2e-05,4.44451]
[1780021792704,42.31,73318.03,0.01,-0.02793,2e-05,4.42215]
[1780021800209,42.3,73311.27,0.01,-0.02804,2e-05,4.43633]
[1780021801805,42.3,73311.27,0.01,-0.02804,2e-05,4.43633]
[1780021802250,42.29,73298.19,0.01,-0.02832,2e-05,4.47184]
[1780021803178,42.29,73298.19,0.01,-0.02832,2e-05,4.47184]
[1780021803280,42.29,73300.58,0.01,-0.02827,2e-05,4.46501]
[1780021805353,42.29,73300.82,0.01,-0.02825,2e-05,4.46302]
[1780021805424,42.29,73310.49,0.01,-0.02804,2e-05,4.43544]
[1780021808956,42.28,73314.29,0.01,-0.02794,2e-05,4.42232]
[1780021809289,42.28,73314.29,0.01,-0.02794,2e-05,4.42232]
[1780021811232,42.28,73307.46,0.01,-0.02808,2e-05,4.44061]
[1780021811331,42.28,73310.95,0.01,-0.028,2e-05,4.43067]
[1780021815189,42.27,73314.36,0.01,-0.02791,2e-05,4.41874]
[1780021815338,42.27,73314.36,0.01,-0.02791,2e-05,4.41874]
[1780021820372,42.27,73317.13,0.01,-0.02783,2e-05,4.40873]
[1780021825406,42.26,73331.34,0.01,-0.0275,2e-05,4.36567]
[1780021830441,42.25,73343.31,0.01,-0.02723,2e-05,4.32994]
[1780021835477,42.25,73331.94,0.01,-0.02744,2e-05,4.35727]
[1780021840516,42.24,73336.99,0.01,-0.02732,2e-05,4.34097]
[1780021845548,42.24,73336.96,0.01,-0.0273,2e-05,4.33944]
[1780021850582,42.23,73329.3,0.01,-0.02745,2e-05,4.35839]
[1780021855616,42.22,73333.7,0.01,-0.02734,2e-05,4.34389]
[1780021860651,42.22,73331.31,0.01,-0.02737,2e-05,4.3485]
[1780021865688,42.21,73334.1,0.01,-0.0273,2e-05,4.33856]
[1780021870721,42.21,73332.35,0.01,-0.02732,2e-05,4.34135]
[1780021875757,42.2,73329.7,0.01,-0.02736,2e-05,4.34621]
[1780021877902,42.2,73327.64,0.01,-0.0274,2e-05,4.352]
[1780021877960,42.2,73327.64,0.01,-0.0274,2e-05,4.352]
[1780021877945,42.2,73326.25,0.01,-0.02743,2e-05,4.35546]
[1780021883813,42.19,73327.08,0.01,-0.02739,2e-05,4.35045]
[1780021888847,42.19,73327.15,0.01,-0.02737,2e-05,4.3481]
[1780021893860,42.18,73326.56,0.01,-0.02736,2e-05,4.34589]
[1780021898917,42.17,73339.36,0.01,-0.02707,2e-05,4.30778]
[1780021903952,42.17,73339.41,0.01,-0.02705,2e-05,4.30586]
[1780021908987,42.17,73337.78,0.01,-0.02707,2e-05,4.30863]
[1780021914026,42.16,73325.16,0.01,-0.02733,2e-05,4.34202]
[1780021919358,42.15,73318.82,0.01,-0.02745,2e-05,4.35778]
[1780021925114,42.15,73318.57,0.01,-0.02744,2e-05,4.35585]
[1780021930143,42.14,73308.82,0.01,-0.02763,2e-05,4.38098]
[1780021935178,42.13,73301.64,0.01,-0.02777,2e-05,4.39837]
[1780021936509,42.13,73301.64,0.01,-0.02777,2e-05,4.39837]
[1780021940915,42.13,73283.55,0.01,-0.02815,2e-05,4.44773]
[1780021946255,42.12,73301.6,0.01,-0.02773,2e-05,4.3928]
[1780021951290,42.11,73302.67,0.01,-0.02767,2e-05,4.38519]
[1780021956034,42.11,73301.97,0.01,-0.02768,2e-05,4.38577]
[1780021956070,42.1,73311.24,0.01,-0.02747,2e-05,4.35865]
[1780021956091,42.1,73311.24,0.01,-0.02747,2e-05,4.35865]
[1780021956327,42.1,73311.24,0.01,-0.02747,2e-05,4.35865]
[1780021958656,42.1,73308.57,0.01,-0.02752,2e-05,4.36534]
[1780021958731,42.1,73308.57,0.01,-0.02752,2e-05,4.36534]
[1780021958749,42.1,73311.74,0.01,-0.02745,2e-05,4.35597]
[1780021964383,42.1,73314.23,0.01,-0.02738,2e-05,4.34693]
[1780021969723,42.09,73319.25,0.01,-0.02725,2e-05,4.3305]
[1780021974457,42.09,73334.12,0.01,-0.02692,2e-05,4.28758]
[1780021979793,42.08,73333.47,0.01,-0.02692,2e-05,4.28739]
[1780021985534,42.08,73334.02,0.01,-0.0269,2e-05,4.28445]
[1780021990568,42.07,73334.84,0.01,-0.02687,2e-05,4.28076]
[1780021995605,42.07,73347.26,0.01,-0.0266,2e-05,4.24522]
[1780022000640,42.07,73341.06,0.01,-0.02672,2e-05,4.26137]
[1780022005678,42.06,73344.04,0.01,-0.02665,2e-05,4.25195]
[1780022011724,42.06,73345.13,0.01,-0.0266,2e-05,4.24536]
[1780022016757,42.06,73349.7,0.01,-0.0265,2e-05,4.23182]
[1780022021801,42.06,73351.93,0.01,-0.02645,2e-05,4.22484]
[1780022026833,42.05,73355.71,0.01,-0.02636,2e-05,4.21367]
[1780022031868,42.05,73369.39,0.01,-0.02607,2e-05,4.17552]
[1780022036903,42.05,73369.16,0.01,-0.02607,2e-05,4.17567]
[1780022041944,42.05,73378.15,0.01,-0.02588,2e-05,4.1508]
[1780022046974,42.05,73380.38,0.01,-0.02583,2e-05,4.14453]
[1780022052013,42.05,73382.12,0.01,-0.0258,2e-05,4.13967]
[1780022057057,42.05,73389.19,0.01,-0.02565,2e-05,4.12037]
[1780022062091,42.05,73389.78,0.01,-0.02564,2e-05,4.11878]
[1780022067127,42.05,73388.91,0.01,-0.02566,2e-05,4.12124]
[1780022072163,42.05,73389.07,0.01,-0.02564,2e-05,4.11876]
[1780022077196,42.05,73387.46,0.01,-0.02568,2e-05,4.12322]
[1780022082235,42.05,73387.49,0.01,-0.02568,2e-05,4.12324]
[1780022087268,42.05,73385.71,0.01,-0.02571,2e-05,4.12813]
[1780022092305,42.05,73381.39,0.01,-0.0258,2e-05,4.1399]
[1780022097341,42.05,73380.42,0.01,-0.02582,2e-05,4.1425]
[1780022102376,42.05,73383.27,0.01,-0.02576,2e-05,4.13471]
[1780022107411,42.05,73394.25,0.01,-0.02554,2e-05,4.10514]
[1780022113459,42.05,73394.04,0.01,-0.02554,2e-05,4.10602]
[1780022118493,42.05,73402.61,0.01,-0.02537,2e-05,4.08322]
[1780022123527,42.05,73405.3,0.01,-0.02532,2e-05,4.07642]
[1780022127552,42.05,73387.91,0.01,-0.02568,2e-05,4.12371]
[1780022132587,42.06,73390.72,0.01,-0.02561,2e-05,4.1141]
[1780022137624,42.06,73395.41,0.01,-0.02552,2e-05,4.10164]
[1780022142662,42.06,73393.35,0.01,-0.02556,2e-05,4.10739]
[1780022147694,42.06,73396.29,0.01,-0.0255,2e-05,4.09966]
[1780022148557,42.06,73396.29,0.01,-0.0255,2e-05,4.09966]
[1780022153738,42.06,73397.96,0.01,-0.02547,2e-05,4.09546]
[1780022158772,42.06,73398.64,0.01,-0.02546,2e-05,4.09388]
[1780022163807,42.06,73396.6,0.01,-0.0255,2e-05,4.09963]
[1780022168843,42.06,73397.07,0.01,-0.02549,2e-05,4.09859]
[1780022173879,42.06,73398.59,0.01,-0.02546,2e-05,4.09479]
[1780022178913,42.06,73397.24,0.01,-0.02549,2e-05,4.09868]
[1780022183948,42.06,73396.31,0.01,-0.02551,2e-05,4.10141]
[1780022188989,42.06,73386.32,0.01,-0.02572,2e-05,4.12856]
[1780022194021,42.06,73377.74,0.01,-0.02588,2e-05,4.1497]
[1780022199058,42.06,73375.24,0.01,-0.02593,2e-05,4.15623]
[1780022204092,42.06,73373.39,0.01,-0.02597,2e-05,4.16106]
[1780022209126,42.06,73370.8,0.01,-0.02602,2e-05,4.16784]
[1780022215169,42.06,73372.82,0.01,-0.02598,2e-05,4.16196]
[1780022220206,42.06,73370.99,0.01,-0.02601,2e-05,4.16667]
[1780022225239,42.06,73371.73,0.01,-0.026,2e-05,4.16435]
[1780022230273,42.06,73379.04,0.01,-0.02584,2e-05,4.1442]
[1780022235310,42.06,73382.43,0.01,-0.02577,2e-05,4.13481]
[1780022240344,42.06,73380.33,0.01,-0.02581,2e-05,4.14037]
[1780022245382,42.05,73372.87,0.01,-0.02597,2e-05,4.1604]
[1780022250415,42.05,73375.92,0.01,-0.0259,2e-05,4.15176]
[1780022255451,42.05,73369.98,0.01,-0.02601,2e-05,4.16559]
[1780022260775,42.05,73370.86,0.01,-0.02599,2e-05,4.16265]
[1780022266528,42.05,73369.94,0.01,-0.026,2e-05,4.1647]
[1780022271563,42.05,73367.37,0.01,-0.02605,2e-05,4.1712]
[1780022276598,42.05,73359.39,0.01,-0.02621,2e-05,4.19241]
[1780022281636,42.05,73362.65,0.01,-0.02614,2e-05,4.18277]
[1780022284657,42.04,73380.04,0.01,-0.02578,2e-05,4.13498]
[1780022289691,42.04,73382.01,0.01,-0.02573,2e-05,4.12948]
[1780022294727,42.04,73373.59,0.01,-0.02591,2e-05,4.15222]
[1780022299765,42.04,73370.15,0.01,-0.02598,2e-05,4.16127]
[1780022304800,42.04,73369.48,0.01,-0.02599,2e-05,4.1628]
[1780022309835,42.04,73369.85,0.01,-0.02598,2e-05,4.16154]
[1780022314873,42.04,73368.61,0.01,-0.02599,2e-05,4.16254]
[1780022319906,42.04,73366.63,0.01,-0.02603,2e-05,4.16765]
[1780022324941,42.04,73366.56,0.01,-0.02603,2e-05,4.16752]
[1780022329976,42.04,73365.14,0.01,-0.02605,2e-05,4.17106]
[1780022335014,42.04,73366.33,0.01,-0.02603,2e-05,4.16737]
[1780022340051,42.04,73370.37,0.01,-0.02594,2e-05,4.15599]
[1780022345082,42.03,73373.95,0.01,-0.02586,2e-05,4.14597]
[1780022350117,42.03,73383.84,0.01,-0.02566,2e-05,4.11898]
[1780022355152,42.03,73381.36,0.01,-0.02571,2e-05,4.1257]
[1780022360186,42.03,73381.91,0.01,-0.0257,2e-05,4.12416]
[1780022365224,42.03,73379.58,0.01,-0.02575,2e-05,4.13043]
[1780022370258,42.03,73374.91,0.01,-0.02584,2e-05,4.143]
[1780022378313,42.03,73373.46,0.01,-0.02586,2e-05,4.14445]
[1780022383349,42.03,73377.04,0.01,-0.02578,2e-05,4.13446]
[1780022388385,42.03,73378.23,0.01,-0.02575,2e-05,4.13102]
[1780022394427,42.03,73379.3,0.01,-0.02573,2e-05,4.1279]
[1780022399463,42.03,73380.51,0.01,-0.0257,2e-05,4.12444]
[1780022406512,42.03,73379.75,0.01,-0.02572,2e-05,4.12625]
[1780022411548,42.03,73380.5,0.01,-0.0257,2e-05,4.124]
[1780022416876,42.03,73380.23,0.01,-0.02571,2e-05,4.1246]
[1780022424639,42.03,73381.0,0.01,-0.02569,2e-05,4.12224]
[1780022429674,42.03,73382.06,0.01,-0.02566,2e-05,4.11921]
[1780022434709,42.03,73382.16,0.01,-0.02565,2e-05,4.11668]
[1780022440751,42.03,73383.21,0.01,-0.02563,2e-05,4.11372]
[1780022445786,42.03,73383.26,0.01,-0.02562,2e-05,4.11348]
[1780022450822,42.03,73383.39,0.01,-0.02562,2e-05,4.11302]
[1780022455859,42.03,73381.95,0.01,-0.02565,2e-05,4.11682]
[1780022462368,42.03,73382.29,0.01,-0.02564,2e-05,4.11582]
[1780022462456,42.03,73380.86,0.01,-0.02567,2e-05,4.11957]
[1780022463922,42.03,73364.37,0.01,-0.02601,2e-05,4.1644]
[1780022465049,42.03,73364.37,0.01,-0.02601,2e-05,4.1644]
[1780022465138,42.03,73367.76,0.01,-0.02594,2e-05,4.15513]
[1780022470908,42.02,73367.05,0.01,-0.02595,2e-05,4.15661]
[1780022477018,42.02,73363.74,0.01,-0.02602,2e-05,4.165]
[1780022482053,42.02,73360.0,0.01,-0.02609,2e-05,4.17476]
[1780022487378,42.02,73349.12,0.01,-0.02631,2e-05,4.20392]
[1780022494142,42.02,73346.26,0.01,-0.02636,2e-05,4.20882]
[1780022499177,42.01,73344.88,0.01,-0.02638,2e-05,4.21193]
[1780022504211,42.01,73344.06,0.01,-0.02639,2e-05,4.21338]
[1780022509247,42.01,73350.91,0.01,-0.02624,2e-05,4.19386]
[1780022514281,42.01,73355.07,0.01,-0.02615,2e-05,4.18198]
[1780022519317,42.01,73351.51,0.01,-0.02622,2e-05,4.1914]
[1780022524351,42.01,73351.34,0.01,-0.02622,2e-05,4.19144]
[1780022529386,42.01,73350.82,0.01,-0.02623,2e-05,4.19243]
[1780022534421,42.0,73349.09,0.01,-0.02626,2e-05,4.19673]
[1780022536364,42.0,73346.14,0.01,-0.02633,2e-05,4.20486]
[1780022536465,42.0,73294.74,0.01,-0.02743,2e-05,4.34819]
[1780022539252,42.0,73296.35,0.01,-0.02738,2e-05,4.34268]
[1780022539374,42.0,73296.35,0.01,-0.02738,2e-05,4.34268]
[1780022539474,42.0,73296.56,0.01,-0.02738,2e-05,4.34174]
[1780022544492,42.0,73296.27,0.01,-0.02737,2e-05,4.34078]
[1780022548717,41.99,73282.38,0.01,-0.02766,2e-05,4.37855]
[1780022554565,41.99,73282.64,0.01,-0.02763,2e-05,4.37317]
[1780022559597,41.98,73278.73,0.01,-0.0277,2e-05,4.38219]
[1780022564632,41.97,73278.94,0.01,-0.02768,2e-05,4.37947]
[1780022569666,41.97,73276.52,0.01,-0.02771,2e-05,4.38424]
[1780022574709,41.96,73256.26,0.01,-0.02815,2e-05,4.44089]
[1780022579740,41.96,73262.55,0.01,-0.02799,2e-05,4.4203]
[1780022584784,41.95,73263.92,0.01,-0.02794,2e-05,4.41394]
[1780022587174,41.95,73252.6,0.01,-0.02819,2e-05,4.44593]
[1780022592831,41.95,73257.06,0.01,-0.0281,2e-05,4.43417]
[1780022598176,41.96,73264.66,0.01,-0.02795,2e-05,4.41549]
[1780022603907,41.97,73262.85,0.01,-0.02802,2e-05,4.42447]
[1780022608943,41.98,73261.9,0.01,-0.02807,2e-05,4.43027]
[1780022613977,41.99,73255.56,0.01,-0.02822,2e-05,4.4493]
[1780022619015,42.0,73259.14,0.01,-0.02816,2e-05,4.44189]
[1780022624054,42.0,73261.08,0.01,-0.02814,2e-05,4.43931]
[1780022629088,42.01,73261.51,0.01,-0.02815,2e-05,4.44107]
[1780022634125,42.02,73259.33,0.01,-0.02823,2e-05,4.45028]
[1780022639158,42.03,73258.3,0.01,-0.02827,2e-05,4.45613]
[1780022644195,42.03,73251.03,0.01,-0.02845,2e-05,4.47982]
[1780022649230,42.04,73250.55,0.01,-0.02848,2e-05,4.48372]
[1780022654265,42.05,73249.19,0.01,-0.02853,2e-05,4.49017]
[1780022659300,42.05,73249.39,0.01,-0.02855,2e-05,4.49206]
[1780022664360,42.06,73250.28,0.01,-0.02854,2e-05,4.49143]
[1780022670379,42.07,73250.57,0.01,-0.02856,2e-05,4.49396]
[1780022675419,42.08,73250.68,0.01,-0.02857,2e-05,4.49428]
[1780022680455,42.08,73250.06,0.01,-0.0286,2e-05,4.49796]
[1780022685489,42.09,73250.11,0.01,-0.02861,2e-05,4.50013]
[1780022690523,42.09,73257.71,0.01,-0.02846,2e-05,4.4806]
[1780022695559,42.1,73263.17,0.01,-0.02836,2e-05,4.46739]
[1780022700601,42.11,73263.33,0.01,-0.02837,2e-05,4.46953]
[1780022705629,42.11,73265.38,0.01,-0.02835,2e-05,4.46624]
[1780022710666,42.12,73280.07,0.01,-0.02804,2e-05,4.42688]
[1780022715700,42.13,73283.27,0.01,-0.02799,2e-05,4.42073]
[1780022720735,42.14,73290.37,0.01,-0.02786,2e-05,4.40358]
[1780022725770,42.14,73290.5,0.01,-0.02788,2e-05,4.40637]
[1780022730807,42.15,73290.32,0.01,-0.02791,2e-05,4.41]
[1780022735841,42.16,73289.28,0.01,-0.02794,2e-05,4.41385]
[1780022740877,42.17,73289.59,0.01,-0.02796,2e-05,4.416]
[1780022745912,42.25,73288.87,0.01,-0.02819,2e-05,4.4466]
[1780022750914,42.29,73287.28,0.01,-0.02836,2e-05,4.46798]
[1780022755985,42.42,73288.47,0.01,-0.02869,2e-05,4.51155]
[1780022761021,42.57,73289.18,0.01,-0.02911,2e-05,4.56621]
[1780022768512,42.68,73286.81,0.01,-0.02948,2e-05,4.61477]
[1780022768614,42.77,73288.79,0.01,-0.02969,2e-05,4.64263]
[1780022774110,42.91,73287.79,0.01,-0.03015,2e-05,4.70117]
[1780022779449,42.93,73285.74,0.01,-0.03023,2e-05,4.71227]
[1780022785189,42.95,73295.74,0.01,-0.03007,2e-05,4.69221]
[1780022790222,42.99,73296.48,0.01,-0.03017,2e-05,4.70538]
[1780022795258,43.06,73298.95,0.01,-0.0303,2e-05,4.72171]
[1780022800293,43.18,73299.41,0.01,-0.03063,2e-05,4.76413]
[1780022805328,43.28,73299.24,0.01,-0.03094,2e-05,4.80417]
[1780022810364,43.36,73298.82,0.01,-0.03118,2e-05,4.83481]
[1780022815399,43.37,73299.26,0.01,-0.0312,2e-05,4.83692]
[1780022820433,43.38,73299.89,0.01,-0.03121,2e-05,4.83844]
[1780022825477,43.38,73303.91,0.01,-0.03114,2e-05,4.82987]
[1780022828873,43.39,73303.44,0.01,-0.03116,2e-05,4.83261]
[1780022828922,43.39,73308.82,0.01,-0.03104,2e-05,4.81743]
[1780022831515,43.39,73324.01,0.01,-0.03069,2e-05,4.77376]
[1780022832806,43.39,73324.01,0.01,-0.03069,2e-05,4.77376]
[1780022832827,43.39,73323.14,0.01,-0.03072,2e-05,4.77648]
[1780022835543,43.39,73298.15,0.01,-0.0313,2e-05,4.85046]
[1780022840578,43.4,73297.6,0.01,-0.03133,2e-05,4.85344]
[1780022845613,43.41,73294.59,0.01,-0.03142,2e-05,4.86546]
[1780022850647,43.44,73295.87,0.01,-0.0315,2e-05,4.87532]
[1780022855988,43.45,73294.69,0.01,-0.03154,2e-05,4.87942]
[1780022861725,43.47,73288.94,0.01,-0.03174,2e-05,4.90483]
[1780022866764,43.48,73300.97,0.01,-0.03147,2e-05,4.87176]
[1780022871803,43.49,73301.53,0.01,-0.03148,2e-05,4.87295]
[1780022876840,43.49,73305.13,0.01,-0.03142,2e-05,4.8651]
[1780022881873,43.5,73302.55,0.01,-0.0315,2e-05,4.87563]
[1780022886910,43.51,73300.84,0.01,-0.03157,2e-05,4.88351]
[1780022891944,43.52,73297.83,0.01,-0.03166,2e-05,4.89519]
[1780022896979,43.52,73297.91,0.01,-0.03168,2e-05,4.89765]
[1780022902016,43.53,73300.05,0.01,-0.03165,2e-05,4.89397]
[1780022907050,43.54,73299.73,0.01,-0.03168,2e-05,4.89761]
[1780022912084,43.54,73298.63,0.01,-0.03171,2e-05,4.90177]
[1780022917124,43.55,73298.71,0.01,-0.03173,2e-05,4.90418]
[1780022922159,43.56,73294.39,0.01,-0.03186,2e-05,4.91964]
[1780022927194,43.57,73294.72,0.01,-0.03187,2e-05,4.92118]
[1780022932229,43.57,73294.55,0.01,-0.03189,2e-05,4.92421]
[1780022937263,43.58,73295.25,0.01,-0.03189,2e-05,4.92463]
[1780022942300,43.59,73296.74,0.01,-0.03188,2e-05,4.92271]
[1780022947334,43.59,73295.91,0.01,-0.03192,2e-05,4.92769]
[1780022952369,43.6,73297.43,0.01,-0.0319,2e-05,4.92564]
[1780022957404,43.6,73299.42,0.01,-0.03187,2e-05,4.9222]
[1780022962439,43.61,73301.79,0.01,-0.03184,2e-05,4.91767]
[1780022968775,43.62,73302.96,0.01,-0.03183,2e-05,4.9172]
[1780022974524,43.63,73302.63,0.01,-0.03185,2e-05,4.91884]
[1780022979560,43.63,73301.59,0.01,-0.03189,2e-05,4.9244]
[1780022984594,43.64,73299.87,0.01,-0.03195,2e-05,4.93195]
[1780022989629,43.65,73295.4,0.01,-0.03208,2e-05,4.94759]
[1780022994664,43.65,73288.42,0.01,-0.03226,2e-05,4.97064]
[1780022999698,43.66,73281.45,0.01,-0.03245,2e-05,4.9935]
[1780023004734,43.66,73279.74,0.01,-0.0325,2e-05,5.00055]
[1780023009770,43.67,73272.95,0.01,-0.03268,2e-05,5.0228]
[1780023014806,43.67,73269.96,0.01,-0.03277,2e-05,5.03349]
[1780023019841,43.68,73275.76,0.01,-0.03264,2e-05,5.01771]
[1780023024873,43.68,73275.04,0.01,-0.03267,2e-05,5.02165]
[1780023029910,43.68,73273.07,0.01,-0.03273,2e-05,5.02926]
[1780023035950,43.69,73268.59,0.01,-0.03285,2e-05,5.04262]
[1780023040986,43.69,73272.16,0.01,-0.03277,2e-05,5.03308]
[1780023046023,43.7,73270.38,0.01,-0.03282,2e-05,5.04001]
[1780023051060,43.7,73274.61,0.01,-0.03273,2e-05,5.02882]
[1780023057101,43.71,73274.63,0.01,-0.03275,2e-05,5.03068]
[1780023061704,43.71,73268.0,0.01,-0.03292,2e-05,5.05195]
[1780023062136,43.71,73268.32,0.01,-0.03291,2e-05,5.05128]
[1780023067174,43.71,73276.82,0.01,-0.03272,2e-05,5.02704]
[1780023072210,43.72,73276.99,0.01,-0.03273,2e-05,5.0281]
[1780023077246,43.72,73279.28,0.01,-0.03268,2e-05,5.02276]
[1780023085303,43.73,73279.79,0.01,-0.03269,2e-05,5.0241]
[1780023093358,43.74,73280.09,0.01,-0.03269,2e-05,5.02335]
[1780023098480,43.74,73280.87,0.01,-0.03268,2e-05,5.02164]
[1780023105442,43.75,73280.85,0.01,-0.0327,2e-05,5.02486]
[1780023110477,43.75,73279.7,0.01,-0.03274,2e-05,5.0299]
[1780023116519,43.76,73280.12,0.01,-0.03275,2e-05,5.0305]
[1780023121556,43.76,73276.12,0.01,-0.03286,2e-05,5.0441]
[1780023126591,43.76,73275.67,0.01,-0.03288,2e-05,5.04689]
[1780023132361,43.77,73273.29,0.01,-0.03295,2e-05,5.05518]
[1780023137668,43.77,73268.64,0.01,-0.03307,2e-05,5.07097]
[1780023142703,43.77,73263.54,0.01,-0.03321,2e-05,5.08779]
[1780023147737,43.78,73255.63,0.01,-0.03341,2e-05,5.11263]
[1780023152775,43.78,73247.39,0.01,-0.03361,2e-05,5.1362]
[1780023157808,43.78,73247.8,0.01,-0.0336,2e-05,5.13571]
[1780023162843,43.78,73247.31,0.01,-0.03362,2e-05,5.13797]
[1780023165941,43.78,73230.22,0.01,-0.03405,3e-05,5.19091]
[1780023171905,43.79,73236.51,0.01,-0.0339,3e-05,5.17187]
[1780023177267,43.79,73237.04,0.01,-0.03389,3e-05,5.17073]
[1780023182984,43.79,73236.92,0.01,-0.03389,3e-05,5.17149]
[1780023188022,43.79,73227.74,0.01,-0.03413,3e-05,5.20009]
[1780023193060,43.79,73225.48,0.01,-0.03419,3e-05,5.2071]
[1780023198095,43.79,73225.5,0.01,-0.03419,3e-05,5.20707]
[1780023203126,43.79,73223.94,0.01,-0.03422,3e-05,5.2119]
[1780023208201,43.79,73221.42,0.01,-0.03429,3e-05,5.21965]
[1780023208530,43.79,73221.42,0.01,-0.03429,3e-05,5.21965]
[1780023208681,43.79,73221.42,0.01,-0.03429,3e-05,5.21965]
[1780023209206,43.79,73208.82,0.01,-0.03461,3e-05,5.25867]
[1780023212900,43.79,73210.99,0.01,-0.03454,3e-05,5.24931]
[1780023218269,43.79,73219.6,0.01,-0.03432,3e-05,5.22237]
[1780023223305,43.79,73225.82,0.01,-0.03416,3e-05,5.20315]
[1780023228339,43.79,73226.02,0.01,-0.03415,3e-05,5.20257]
[1780023230064,43.79,73226.18,0.01,-0.03415,3e-05,5.20209]
[1780023233066,43.79,73227.04,0.01,-0.03413,3e-05,5.19943]
[1780023238409,43.79,73228.04,0.01,-0.0341,3e-05,5.19632]
[1780023243445,43.79,73227.15,0.01,-0.03412,3e-05,5.19902]
[1780023245465,43.79,73207.5,0.01,-0.03462,3e-05,5.25969]
[1780023246738,43.79,73207.49,0.01,-0.03462,3e-05,5.25972]
[1780023247431,43.79,73207.49,0.01,-0.03462,3e-05,5.25972]
[1780023247499,43.79,73206.01,0.01,-0.03466,3e-05,5.26409]
[1780023248503,43.79,73191.17,0.01,-0.03504,3e-05,5.31022]
[1780023249257,43.79,73191.17,0.01,-0.03504,3e-05,5.31022]
[1780023251295,43.78,73187.31,0.01,-0.03513,3e-05,5.32188]
[1780023254146,43.78,73192.17,0.01,-0.035,3e-05,5.30604]
[1780023254548,43.78,73196.65,0.01,-0.03489,3e-05,5.29185]
[1780023260197,43.78,73199.63,0.01,-0.0348,3e-05,5.28187]
[1780023260206,43.78,73198.58,0.01,-0.03483,3e-05,5.28499]
[1780023261346,43.78,73198.58,0.01,-0.03483,3e-05,5.28499]
[1780023263340,43.78,73198.55,0.01,-0.03483,3e-05,5.28477]
[1780023263416,43.78,73198.16,0.01,-0.03484,3e-05,5.28583]
[1780023265554,43.78,73197.83,0.01,-0.03484,3e-05,5.2867]
[1780023265655,43.78,73195.2,0.01,-0.03491,3e-05,5.29459]
[1780023270660,43.78,73194.52,0.01,-0.03492,3e-05,5.29587]
[1780023275696,43.77,73201.04,0.01,-0.03473,3e-05,5.27239]
[1780023281736,43.77,73199.93,0.01,-0.03475,3e-05,5.27508]
[1780023286771,43.77,73201.57,0.01,-0.03471,3e-05,5.26936]
[1780023289794,43.77,73185.92,0.01,-0.0351,3e-05,5.31779]
[1780023294828,43.77,73172.79,0.01,-0.03544,3e-05,5.3579]
[1780023299862,43.76,73168.04,0.01,-0.03555,3e-05,5.37148]
[1780023300872,43.76,73168.04,0.01,-0.03555,3e-05,5.37148]
[1780023300954,43.76,73166.91,0.01,-0.03558,3e-05,5.37476]
[1780023304506,43.76,73162.87,0.01,-0.03568,3e-05,5.38696]
[1780023304518,43.76,73151.74,0.01,-0.03596,3e-05,5.42161]
[1780023309736,43.76,73148.06,0.01,-0.03605,3e-05,5.43161]
[1780023309738,43.76,73148.06,0.01,-0.03605,3e-05,5.43161]
[1780023310600,43.76,73148.06,0.01,-0.03605,3e-05,5.43161]
[1780023309943,43.76,73150.21,0.01,-0.03599,3e-05,5.42477]
[1780023311384,43.75,73144.63,0.01,-0.03614,3e-05,5.44248]
[1780023314977,43.75,73163.39,0.01,-0.03564,3e-05,5.38291]
[1780023320321,43.76,73174.34,0.01,-0.03536,3e-05,5.34873]
[1780023325732,43.76,73173.93,0.01,-0.03538,3e-05,5.35078]
[1780023331106,43.76,73171.59,0.01,-0.03543,3e-05,5.35651]
[1780023336141,43.76,73164.21,0.01,-0.03563,3e-05,5.38029]
[1780023341175,43.76,73154.9,0.01,-0.03587,3e-05,5.40993]
[1780023346210,43.76,73158.35,0.01,-0.03578,3e-05,5.39921]
[1780023351246,43.76,73167.15,0.01,-0.03556,3e-05,5.37173]
[1780023356281,43.76,73172.24,0.01,-0.03543,3e-05,5.35623]
[1780023361315,43.77,73173.08,0.01,-0.03541,3e-05,5.35425]
[1780023366351,43.77,73172.23,0.01,-0.03544,3e-05,5.35763]
[1780023371385,43.77,73177.53,0.01,-0.03531,3e-05,5.34173]
[1780023376420,43.77,73177.48,0.01,-0.03532,3e-05,5.34273]
[1780023381455,43.77,73175.94,0.01,-0.03536,3e-05,5.34836]
[1780023386491,43.78,73176.16,0.01,-0.03536,3e-05,5.34862]
[1780023391525,43.78,73177.11,0.01,-0.03533,3e-05,5.34389]
[1780023396561,43.78,73176.45,0.01,-0.03535,3e-05,5.34696]
[1780023401597,43.78,73178.46,0.01,-0.03531,3e-05,5.34131]
[1780023406632,43.79,73185.82,0.01,-0.03513,3e-05,5.31942]
[1780023411667,43.79,73184.8,0.01,-0.03516,3e-05,5.32345]
[1780023416701,43.79,73174.01,0.01,-0.03545,3e-05,5.35838]
[1780023421748,43.79,73174.5,0.01,-0.03544,3e-05,5.35757]
[1780023426772,43.79,73181.92,0.01,-0.03525,3e-05,5.335]
[1780023431807,43.8,73185.35,0.01,-0.03517,3e-05,5.32519]
[1780023436845,43.8,73184.19,0.01,-0.03521,3e-05,5.32972]
[1780023441878,43.8,73182.91,0.01,-0.03525,3e-05,5.33462]
[1780023446913,43.8,73182.36,0.01,-0.03527,3e-05,5.33719]
[1780023451950,43.81,73185.15,0.01,-0.03519,3e-05,5.32689]
[1780023456988,43.81,73186.15,0.01,-0.03517,3e-05,5.32464]
[1780023462019,43.81,73187.47,0.01,-0.03515,3e-05,5.32138]
[1780023467053,43.81,73188.86,0.01,-0.03512,3e-05,5.3179]
[1780023472089,43.81,73188.5,0.01,-0.03513,3e-05,5.31986]
[1780023477125,43.82,73185.45,0.01,-0.03522,3e-05,5.33023]
[1780023482160,43.82,73181.4,0.01,-0.03533,3e-05,5.34368]
[1780023488586,43.82,73168.69,0.01,-0.03566,3e-05,5.38414]
[1780023495253,43.82,73166.18,0.01,-0.03573,3e-05,5.39264]
[1780023501296,43.82,73167.62,0.01,-0.0357,3e-05,5.3885]
[1780023506331,43.82,73167.95,0.01,-0.03569,3e-05,5.38779]
[1780023509631,43.82,73147.04,0.01,-0.03624,3e-05,5.45421]
[1780023516042,43.82,73146.66,0.01,-0.03624,3e-05,5.45276]
[1780023521435,43.82,73146.67,0.01,-0.03624,3e-05,5.45252]
[1780023524700,43.82,73136.4,0.01,-0.03651,3e-05,5.48519]
[1780023524702,43.82,73122.02,0.01,-0.03689,3e-05,5.53122]
[1780023524933,43.82,73122.02,0.01,-0.03689,3e-05,5.53122]
[1780023526456,43.82,73121.79,0.01,-0.0369,3e-05,5.53172]
[1780023526472,43.82,73120.04,0.01,-0.03694,3e-05,5.53735]
[1780023528485,43.82,73104.82,0.01,-0.03735,3e-05,5.58614]
[1780023530530,43.82,73098.59,0.01,-0.03752,3e-05,5.60608]
[1780023530602,43.82,73101.42,0.01,-0.03744,3e-05,5.59661]
[1780023531404,43.82,73101.42,0.01,-0.03744,3e-05,5.59661]
[1780023531506,43.82,73101.95,0.01,-0.03742,3e-05,5.59459]
[1780023536540,43.81,73102.16,0.01,-0.0374,3e-05,5.5922]
[1780023541578,43.81,73109.2,0.01,-0.0372,3e-05,5.56826]
[1780023546612,43.81,73109.9,0.01,-0.03717,3e-05,5.56469]
[1780023551648,43.8,73111.97,0.01,-0.03711,3e-05,5.55673]
[1780023556682,43.8,73111.41,0.01,-0.03711,3e-05,5.55731]
[1780023561718,43.8,73112.01,0.01,-0.03708,3e-05,5.55413]
[1780023566757,43.79,73113.65,0.01,-0.03703,3e-05,5.54732]
[1780023571792,43.79,73131.47,0.01,-0.03653,3e-05,5.4867]
[1780023576829,43.79,73129.79,0.01,-0.03657,3e-05,5.49127]
[1780023581864,43.79,73121.11,0.01,-0.03679,3e-05,5.5182]
[1780023586899,43.79,73127.62,0.01,-0.03661,3e-05,5.49641]
[1780023591934,43.78,73138.46,0.01,-0.03632,3e-05,5.4611]
[1780023596977,43.78,73138.72,0.01,-0.0363,3e-05,5.4598]
[1780023602020,43.78,73149.16,0.01,-0.03602,3e-05,5.42611]
[1780023605086,43.78,73154.21,0.01,-0.03589,3e-05,5.41003]
[1780023605240,43.78,73180.51,0.01,-0.03521,3e-05,5.32711]
[1780023610146,43.78,73175.84,0.01,-0.03533,3e-05,5.3423]
[1780023615607,43.78,73181.2,0.01,-0.0352,3e-05,5.32612]
[1780023615672,43.78,73177.87,0.01,-0.03528,3e-05,5.33669]
[1780023621199,43.79,73175.43,0.01,-0.03535,3e-05,5.34499]
[1780023626234,43.79,73173.24,0.01,-0.03541,3e-05,5.35235]
[1780023631271,43.79,73177.11,0.01,-0.0353,3e-05,5.33826]
[1780023636305,43.79,73178.46,0.01,-0.03527,3e-05,5.33466]
[1780023641339,43.79,73178.65,0.01,-0.03527,3e-05,5.33473]
[1780023646375,43.79,73169.49,0.01,-0.03551,3e-05,5.36401]
[1780023651410,43.79,73170.02,0.01,-0.0355,3e-05,5.36277]
[1780023656445,43.8,73173.52,0.01,-0.03542,3e-05,5.35226]
[1780023661481,43.8,73173.19,0.01,-0.03543,3e-05,5.35382]
[1780023666516,43.8,73180.78,0.01,-0.03524,3e-05,5.3306]
[1780023671559,43.8,73180.02,0.01,-0.03526,3e-05,5.3337]
[1780023678608,43.8,73180.77,0.01,-0.03525,3e-05,5.33234]
[1780023684650,43.8,73179.75,0.01,-0.03529,3e-05,5.33639]
[1780023689686,43.81,73179.31,0.01,-0.0353,3e-05,5.33845]
[1780023694725,43.81,73178.18,0.01,-0.03532,3e-05,5.34024]
[1780023699756,43.81,73180.98,0.01,-0.03526,3e-05,5.33217]
[1780023704792,43.81,73183.61,0.01,-0.03519,3e-05,5.32463]
[1780023709828,43.81,73184.2,0.01,-0.03518,3e-05,5.32349]
[1780023714863,43.82,73185.78,0.01,-0.03515,3e-05,5.31926]
[1780023719897,43.82,73189.54,0.01,-0.03506,3e-05,5.30825]
[1780023724932,43.82,73199.3,0.01,-0.03481,3e-05,5.2787]
[1780023729967,43.82,73182.74,0.01,-0.03525,3e-05,5.33149]
[1780023735013,43.82,73182.46,0.01,-0.03526,3e-05,5.33306]
[1780023740041,43.83,73172.41,0.01,-0.03553,3e-05,5.36507]
[1780023745077,43.83,73172.22,0.01,-0.03553,3e-05,5.36602]
[1780023750115,43.83,73182.66,0.01,-0.03527,3e-05,5.33375]
[1780023756154,43.83,73184.61,0.01,-0.03521,3e-05,5.32601]
[1780023761190,43.83,73180.95,0.01,-0.03531,3e-05,5.3381]
[1780023767230,43.83,73181.17,0.01,-0.03531,3e-05,5.33799]
[1780023772267,43.83,73181.35,0.01,-0.03531,3e-05,5.33794]
[1780023778308,43.84,73180.7,0.01,-0.03533,3e-05,5.34063]
[1780023783348,43.84,73170.32,0.01,-0.0356,3e-05,5.37372]
[1780023788387,43.84,73167.6,0.01,-0.03568,3e-05,5.38258]
[1780023793422,43.84,73167.21,0.01,-0.03569,3e-05,5.38406]
[1780023798458,43.84,73167.61,0.01,-0.03568,3e-05,5.383]
[1780023803493,43.84,73170.26,0.01,-0.03561,3e-05,5.37491]
[1780023808529,43.84,73177.56,0.01,-0.03542,3e-05,5.35228]
[1780023809819,43.84,73177.56,0.01,-0.03542,3e-05,5.35228]
[1780023815577,43.84,73185.53,0.01,-0.03521,3e-05,5.32572]
[1780023820612,43.84,73187.27,0.01,-0.03517,3e-05,5.32098]
[1780023826654,43.85,73187.58,0.01,-0.03517,3e-05,5.32082]
[1780023831083,43.85,73187.48,0.01,-0.03518,3e-05,5.32152]
[1780023831099,43.85,73205.97,0.01,-0.0347,3e-05,5.264]
[1780023834908,43.85,73214.43,0.01,-0.03449,3e-05,5.2385]
[1780023834958,43.85,73214.81,0.01,-0.03449,3e-05,5.2376]
[1780023840166,43.85,73215.3,0.01,-0.03448,3e-05,5.23717]
[1780023845637,43.86,73214.84,0.01,-0.03451,3e-05,5.24025]
[1780023850827,43.86,73206.97,0.01,-0.03472,3e-05,5.26621]
[1780023855857,43.86,73204.53,0.01,-0.03479,3e-05,5.27502]
[1780023860892,43.87,73200.71,0.01,-0.0349,3e-05,5.28809]
[1780023865927,43.87,73199.79,0.01,-0.03493,3e-05,5.29207]
[1780023870965,43.87,73202.97,0.01,-0.03486,3e-05,5.28335]
[1780023875998,43.88,73197.9,0.01,-0.03498,3e-05,5.29788]
[1780023881032,43.88,73194.52,0.01,-0.03508,3e-05,5.30945]
[1780023886068,43.88,73194.65,0.01,-0.03508,3e-05,5.31009]
[1780023891104,43.88,73192.95,0.01,-0.03514,3e-05,5.31643]
[1780023896150,43.89,73193.5,0.01,-0.03513,3e-05,5.31574]
[1780023901176,43.89,73193.63,0.01,-0.03513,3e-05,5.31636]
[1780023906211,43.89,73203.55,0.01,-0.03489,3e-05,5.28655]
[1780023911245,43.9,73210.7,0.01,-0.03472,3e-05,5.26563]
[1780023916282,43.9,73212.38,0.01,-0.03469,3e-05,5.26176]
[1780023921317,43.9,73202.58,0.01,-0.03494,3e-05,5.29337]
[1780023926353,43.91,73206.14,0.01,-0.03486,3e-05,5.28335]
[1780023931389,43.91,73209.12,0.01,-0.03478,3e-05,5.27282]
[1780023936422,43.91,73210.47,0.01,-0.03476,3e-05,5.26978]
[1780023941456,43.91,73216.33,0.01,-0.03462,3e-05,5.25277]
[1780023946496,43.92,73217.81,0.01,-0.03459,3e-05,5.24968]
[1780023952800,43.92,73219.42,0.01,-0.03456,3e-05,5.24621]
[1780023958577,43.93,73224.86,0.01,-0.03444,3e-05,5.23097]
[1780023963612,43.93,73235.07,0.01,-0.03419,3e-05,5.20101]
[1780023968647,43.93,73237.48,0.01,-0.03414,3e-05,5.19524]
[1780023973683,43.94,73238.16,0.01,-0.03414,3e-05,5.19481]
[1780023978721,43.94,73235.34,0.01,-0.03422,3e-05,5.20513]
[1780023983754,43.95,73233.96,0.01,-0.03427,3e-05,5.21095]
[1780023988788,43.95,73234.45,0.01,-0.03427,3e-05,5.21101]
[1780023993824,43.96,73233.65,0.01,-0.03429,3e-05,5.21269]
[1780023999865,43.96,73232.55,0.01,-0.03433,3e-05,5.218]
[1780024004900,43.96,73232.45,0.01,-0.03435,3e-05,5.21987]
[1780024009938,43.97,73231.4,0.01,-0.03439,3e-05,5.22463]
[1780024014971,43.97,73230.09,0.01,-0.03443,3e-05,5.23017]
[1780024020023,43.98,73230.82,0.01,-0.03442,3e-05,5.2294]
[1780024025048,43.98,73234.1,0.01,-0.03435,3e-05,5.22082]
[1780024031090,43.99,73240.2,0.01,-0.03422,3e-05,5.20403]
[1780024036123,43.99,73239.57,0.01,-0.03425,3e-05,5.20769]
[1780024041158,43.99,73243.17,0.01,-0.03417,3e-05,5.19843]
[1780024046193,44.0,73245.29,0.01,-0.03413,3e-05,5.19378]
[1780024051228,44.0,73246.64,0.01,-0.0341,3e-05,5.18909]
[1780024055922,44.01,73246.19,0.01,-0.03412,3e-05,5.19195]
[1780024056263,44.01,73252.15,0.01,-0.03397,2e-05,5.17408]
[1780024057668,44.01,73262.8,0.01,-0.03371,2e-05,5.14199]
[1780024058277,44.01,73266.37,0.01,-0.03363,2e-05,5.13158]
[1780024060592,44.01,73278.67,0.01,-0.03333,2e-05,5.09524]
[1780024061298,44.01,73278.8,0.01,-0.03333,2e-05,5.09536]
[1780024061690,44.01,73278.8,0.01,-0.03333,2e-05,5.09536]
[1780024061836,44.02,73279.33,0.01,-0.03332,2e-05,5.09427]
[1780024067341,44.02,73280.12,0.01,-0.03332,2e-05,5.09447]
[1780024072379,44.03,73273.34,0.01,-0.03351,2e-05,5.11751]
[1780024077414,44.04,73277.78,0.01,-0.03342,2e-05,5.10647]
[1780024082455,44.04,73277.47,0.01,-0.03345,2e-05,5.10986]
[1780024087488,44.05,73277.78,0.01,-0.03346,2e-05,5.11127]
[1780024092522,44.05,73285.07,0.01,-0.0333,2e-05,5.09161]
[1780024093680,44.06,73285.07,0.01,-0.0333,2e-05,5.0921]
[1780024098517,44.06,73290.74,0.01,-0.03316,2e-05,5.07462]
[1780024098564,44.06,73292.7,0.01,-0.03312,2e-05,5.06926]
[1780024103853,44.06,73298.43,0.01,-0.033,2e-05,5.05485]
[1780024107628,44.07,73312.87,0.01,-0.03266,2e-05,5.01331]
[1780024112663,44.07,73315.71,0.01,-0.0326,2e-05,5.00458]
[1780024117697,44.08,73306.53,0.01,-0.03282,2e-05,5.03269]
[1780024122732,44.08,73305.2,0.01,-0.03288,2e-05,5.03966]
[1780024127767,44.09,73308.98,0.01,-0.03281,2e-05,5.03139]
[1780024134070,44.1,73309.75,0.01,-0.03283,2e-05,5.03334]
[1780024139853,44.11,73313.92,0.01,-0.03275,2e-05,5.02391]
[1780024144889,44.11,73321.17,0.01,-0.03259,2e-05,5.00362]
[1780024149922,44.12,73322.52,0.01,-0.03256,2e-05,4.99985]
[1780024154959,44.12,73323.69,0.01,-0.03253,2e-05,4.99666]
[1780024158993,44.11,73341.78,0.01,-0.03209,2e-05,4.94197]
[1780024164279,44.11,73341.32,0.01,-0.03208,2e-05,4.94128]
[1780024170063,44.1,73350.97,0.01,-0.03184,2e-05,4.91098]
[1780024175099,44.1,73355.65,0.01,-0.03171,2e-05,4.89353]
[1780024180141,44.1,73361.03,0.01,-0.03157,2e-05,4.87654]
[1780024185168,44.09,73350.59,0.01,-0.0318,2e-05,4.90572]
[1780024190202,44.09,73347.94,0.01,-0.03186,2e-05,4.91197]
[1780024195237,44.08,73360.93,0.01,-0.03154,2e-05,4.87241]
[1780024200273,44.08,73359.62,0.01,-0.03156,2e-05,4.87498]
[1780024204560,44.08,73357.71,0.01,-0.0316,2e-05,4.87979]
[1780024204570,44.08,73342.95,0.01,-0.03194,2e-05,4.92283]
[1780024210342,44.07,73345.51,0.01,-0.03187,2e-05,4.91336]
[1780024215389,44.07,73342.57,0.01,-0.03192,2e-05,4.92039]
[1780024220424,44.06,73345.94,0.01,-0.03183,2e-05,4.90893]
[1780024225458,44.06,73348.5,0.01,-0.03176,2e-05,4.89989]
[1780024230494,44.06,73347.84,0.01,-0.03176,2e-05,4.90039]
[1780024235531,44.05,73342.89,0.01,-0.03186,2e-05,4.91114]
[1780024240564,44.05,73343.29,0.01,-0.03183,2e-05,4.90846]
[1780024245599,44.04,73338.16,0.01,-0.03194,2e-05,4.92202]
[1780024250635,44.04,73341.8,0.01,-0.03184,2e-05,4.90971]
[1780024255671,44.04,73346.1,0.01,-0.03173,2e-05,4.89563]
[1780024260706,44.03,73345.77,0.01,-0.03173,2e-05,4.89522]
[1780024265741,44.03,73348.68,0.01,-0.03165,2e-05,4.88532]
[1780024270780,44.03,73350.81,0.01,-0.03159,2e-05,4.87806]
[1780024275815,44.02,73351.8,0.01,-0.03156,2e-05,4.87345]
[1780024280850,44.02,73350.75,0.01,-0.03157,2e-05,4.87532]
[1780024285888,44.01,73339.23,0.01,-0.03183,2e-05,4.90783]
[1780024290927,44.01,73341.1,0.01,-0.03178,2e-05,4.90091]
[1780024295960,44.01,73350.09,0.01,-0.03154,2e-05,4.87103]
[1780024300994,44.0,73350.03,0.01,-0.03153,2e-05,4.87009]
[1780024306030,44.0,73344.19,0.01,-0.03166,2e-05,4.88606]
[1780024311065,44.0,73345.79,0.01,-0.03161,2e-05,4.88014]
[1780024317106,43.99,73349.8,0.01,-0.03151,2e-05,4.86707]
[1780024322141,43.99,73346.21,0.01,-0.03159,2e-05,4.87649]
[1780024327176,43.99,73344.71,0.01,-0.03161,2e-05,4.87973]
[1780024332211,43.99,73344.65,0.01,-0.0316,2e-05,4.87878]
[1780024337247,43.98,73341.36,0.01,-0.03167,2e-05,4.88729]
[1780024342281,43.98,73340.69,0.01,-0.03168,2e-05,4.88806]
[1780024347318,43.98,73340.25,0.01,-0.03168,2e-05,4.88816]
[1780024348578,43.98,73340.25,0.01,-0.03168,2e-05,4.88816]
[1780024348680,43.98,73345.87,0.01,-0.03155,2e-05,4.87145]
[1780024354365,43.97,73346.97,0.01,-0.0315,2e-05,4.86468]
[1780024359400,43.97,73346.36,0.01,-0.0315,2e-05,4.86546]
[1780024364438,43.97,73348.4,0.01,-0.03145,2e-05,4.8585]
[1780024368457,43.97,73349.05,0.01,-0.03143,2e-05,4.85603]
[1780024368717,43.97,73349.05,0.01,-0.03143,2e-05,4.85603]
[1780024368813,43.96,73348.8,0.01,-0.03143,2e-05,4.85638]
[1780024368855,43.96,73348.8,0.01,-0.03143,2e-05,4.85638]
[1780024369470,43.96,73348.8,0.01,-0.03143,2e-05,4.85638]
[1780024374505,43.96,73347.87,0.01,-0.03145,2e-05,4.85813]
[1780024379545,43.96,73349.21,0.01,-0.03141,2e-05,4.85327]
[1780024384580,43.96,73349.9,0.01,-0.03138,2e-05,4.85034]
[1780024388426,43.96,73351.63,0.01,-0.03134,2e-05,4.84473]
[1780024388609,43.95,73350.66,0.01,-0.03136,2e-05,4.84739]
[1780024393644,43.95,73356.75,0.01,-0.03121,2e-05,4.82875]
[1780024398378,43.95,73358.86,0.01,-0.03116,2e-05,4.822]
[1780024398415,43.95,73358.86,0.01,-0.03116,2e-05,4.822]
[1780024398679,43.95,73359.02,0.01,-0.03115,2e-05,4.82138]
[1780024403714,43.95,73360.4,0.01,-0.03111,2e-05,4.81664]
[1780024408751,43.95,73361.53,0.01,-0.03108,2e-05,4.81263]
[1780024413786,43.94,73359.4,0.01,-0.03111,2e-05,4.81579]
[1780024418821,43.94,73359.39,0.01,-0.03111,2e-05,4.8151]
[1780024424862,43.94,73357.81,0.01,-0.03114,2e-05,4.81866]
[1780024429899,43.94,73357.72,0.01,-0.03113,2e-05,4.81818]
[1780024434936,43.94,73370.51,0.01,-0.03083,2e-05,4.78052]
[1780024439969,43.94,73366.79,0.01,-0.03091,2e-05,4.79084]
[1780024445390,43.93,73367.17,0.01,-0.0309,2e-05,4.78933]
[1780024450896,43.93,73366.7,0.01,-0.03091,2e-05,4.79019]
[1780024456349,43.93,73362.71,0.01,-0.03099,2e-05,4.80092]
[1780024464141,43.93,73362.47,0.01,-0.03099,2e-05,4.80066]
[1780024469176,43.93,73361.95,0.01,-0.031,2e-05,4.80157]
[1780024475219,43.92,73361.77,0.01,-0.03099,2e-05,4.79908]
[1780024481261,43.92,73361.32,0.01,-0.03099,2e-05,4.79979]
[1780024486561,43.92,73360.99,0.01,-0.03099,2e-05,4.80004]
[1780024492339,43.92,73360.52,0.01,-0.031,2e-05,4.80082]
[1780024497374,43.92,73359.19,0.01,-0.03102,2e-05,4.80395]
[1780024502410,43.92,73359.47,0.01,-0.03101,2e-05,4.80251]
[1780024507443,43.91,73358.45,0.01,-0.03103,2e-05,4.80487]
[1780024512478,43.91,73358.06,0.01,-0.03104,2e-05,4.80538]
[1780024516772,43.91,73340.84,0.01,-0.03143,2e-05,4.85507]
[1780024522550,43.91,73338.86,0.01,-0.03147,2e-05,4.85961]
[1780024526845,43.91,73312.41,0.01,-0.0321,2e-05,4.93783]
[1780024527287,43.91,73312.41,0.01,-0.0321,2e-05,4.93783]
[1780024527382,43.91,73312.41,0.01,-0.0321,2e-05,4.93783]
[1780024527587,43.91,73312.41,0.01,-0.0321,2e-05,4.9381]
[1780024528506,43.91,73312.41,0.01,-0.0321,2e-05,4.9381]
[1780024528596,43.91,73295.32,0.01,-0.03251,2e-05,4.98919]
[1780024529092,43.91,73295.32,0.01,-0.03251,2e-05,4.98919]
[1780024529216,43.91,73295.32,0.01,-0.03251,2e-05,4.98919]
[1780024529600,43.91,73295.32,0.01,-0.03252,2e-05,4.98987]
[1780024534636,43.92,73295.82,0.01,-0.03251,2e-05,4.98892]
[1780024538489,43.92,73300.42,0.01,-0.03241,2e-05,4.97664]
[1780024538662,43.92,73305.24,0.01,-0.0323,2e-05,4.9619]
[1780024543699,43.92,73312.32,0.01,-0.03211,2e-05,4.93913]
[1780024548732,43.91,73315.22,0.01,-0.03203,2e-05,4.92887]
[1780024553767,43.91,73314.95,0.01,-0.03202,2e-05,4.92805]
[1780024558803,43.9,73323.44,0.01,-0.03181,2e-05,4.9014]
[1780024563077,43.9,73328.07,0.01,-0.03169,2e-05,4.88669]
[1780024564066,43.9,73328.07,0.01,-0.03169,2e-05,4.88669]
[1780024563838,43.9,73331.73,0.01,-0.0316,2e-05,4.87567]
[1780024568872,43.9,73338.3,0.01,-0.03144,2e-05,4.85533]
[1780024573908,43.9,73339.52,0.01,-0.0314,2e-05,4.8508]
[1780024578942,43.89,73339.39,0.01,-0.0314,2e-05,4.85025]
[1780024583978,43.89,73338.38,0.01,-0.03142,2e-05,4.85247]
[1780024588057,43.89,73320.42,0.01,-0.03183,2e-05,4.90428]
[1780024588537,43.89,73320.42,0.01,-0.03183,2e-05,4.90428]
[1780024589025,43.89,73320.42,0.01,-0.03183,2e-05,4.90401]
[1780024594057,43.89,73321.2,0.01,-0.0318,2e-05,4.89903]
[1780024598422,43.89,73320.95,0.01,-0.0318,2e-05,4.89946]
[1780024598502,43.89,73320.71,0.01,-0.03181,2e-05,4.90017]
[1780024603972,43.89,73320.09,0.01,-0.03182,2e-05,4.9022]
[1780024604024,43.88,73319.83,0.01,-0.03182,2e-05,4.90245]
[1780024608615,43.88,73319.09,0.01,-0.03184,2e-05,4.90385]
[1780024608716,43.88,73320.08,0.01,-0.03181,2e-05,4.9004]
[1780024614197,43.88,73319.24,0.01,-0.03182,2e-05,4.90182]
[1780024619233,43.88,73319.12,0.01,-0.03182,2e-05,4.90213]
[1780024624267,43.88,73318.89,0.01,-0.03183,2e-05,4.903]
[1780024629303,43.88,73319.15,0.01,-0.03183,2e-05,4.90364]
[1780024634338,43.89,73321.3,0.01,-0.03179,2e-05,4.89846]
[1780024639375,43.89,73324.86,0.01,-0.03171,2e-05,4.888]
[1780024644411,43.88,73325.73,0.01,-0.03168,2e-05,4.88407]
[1780024650451,43.88,73330.53,0.01,-0.03155,2e-05,4.86865]
[1780024655487,43.88,73333.28,0.01,-0.03147,2e-05,4.85728]
[1780024660521,43.87,73330.76,0.01,-0.03152,2e-05,4.86369]
[1780024665556,43.87,73330.62,0.01,-0.03151,2e-05,4.86313]
[1780024670591,43.87,73332.85,0.01,-0.03145,2e-05,4.85565]
[1780024675627,43.87,73332.03,0.01,-0.03147,2e-05,4.85717]
[1780024680660,43.86,73332.38,0.01,-0.03145,2e-05,4.85528]
[1780024685696,43.86,73333.52,0.01,-0.03142,2e-05,4.85109]
[1780024692747,43.86,73333.38,0.01,-0.03141,2e-05,4.85048]
[1780024698037,43.86,73337.21,0.01,-0.03132,2e-05,4.83838]
[1780024703822,43.85,73345.58,0.01,-0.03111,2e-05,4.81294]
[1780024708860,43.85,73346.68,0.01,-0.03108,2e-05,4.80915]
[1780024713895,43.85,73347.21,0.01,-0.03105,2e-05,4.80474]
[1780024716917,43.85,73327.66,0.01,-0.03151,2e-05,4.86139]
[1780024721955,43.85,73325.99,0.01,-0.03154,2e-05,4.86525]
[1780024726987,43.84,73336.55,0.01,-0.03128,2e-05,4.83337]
[1780024732022,43.84,73334.24,0.01,-0.03133,2e-05,4.83936]
[1780024737056,43.84,73334.16,0.01,-0.03133,2e-05,4.83885]
[1780024743100,43.84,73333.42,0.01,-0.03134,2e-05,4.84027]
[1780024748136,43.84,73332.14,0.01,-0.03136,2e-05,4.84311]
[1780024754180,43.83,73330.85,0.01,-0.03138,2e-05,4.8458]
[1780024759217,43.83,73327.36,0.01,-0.03146,2e-05,4.85522]
[1780024764251,43.83,73324.53,0.01,-0.03152,2e-05,4.86284]
[1780024769286,43.83,73323.5,0.01,-0.03154,2e-05,4.86488]
[1780024774322,43.82,73322.44,0.01,-0.03154,2e-05,4.86451]
[1780024779357,43.82,73322.72,0.01,-0.03153,2e-05,4.86292]
[1780024784392,43.82,73325.29,0.01,-0.03146,2e-05,4.85426]
[1780024789428,43.82,73329.2,0.01,-0.03136,2e-05,4.84201]
[1780024795469,43.81,73339.11,0.01,-0.03112,2e-05,4.81243]
[1780024800503,43.81,73344.9,0.01,-0.03098,2e-05,4.79502]
[1780024805539,43.81,73346.0,0.01,-0.03095,2e-05,4.79144]
[1780024810573,43.81,73346.45,0.01,-0.03094,2e-05,4.78976]
[1780024815612,43.81,73346.86,0.01,-0.03093,2e-05,4.7882]
[1780024820645,43.81,73343.07,0.01,-0.03101,2e-05,4.79878]
[1780024828952,43.81,73345.01,0.01,-0.03096,2e-05,4.79244]
[1780024834749,43.81,73345.61,0.01,-0.03093,2e-05,4.78791]
[1780024839784,43.8,73345.02,0.01,-0.03094,2e-05,4.78923]
[1780024844816,43.8,73346.55,0.01,-0.0309,2e-05,4.78443]
[1780024849851,43.8,73347.35,0.01,-0.03088,2e-05,4.78176]
[1780024854886,43.8,73349.67,0.01,-0.03083,2e-05,4.7747]
[1780024859921,43.8,73348.51,0.01,-0.03085,2e-05,4.77777]
[1780024864958,43.8,73342.64,0.01,-0.03098,2e-05,4.79447]
[1780024869992,43.8,73345.91,0.01,-0.0309,2e-05,4.78452]
[1780024876034,43.8,73344.87,0.01,-0.03092,2e-05,4.78705]
[1780024881068,43.8,73345.54,0.01,-0.03091,2e-05,4.78471]
[1780024886105,43.8,73345.85,0.01,-0.0309,2e-05,4.78343]
[1780024899446,43.79,73345.42,0.01,-0.03088,2e-05,4.78133]
[1780024905241,43.79,73345.97,0.01,-0.03087,2e-05,4.77937]
[1780024910276,43.79,73345.86,0.01,-0.03087,2e-05,4.77934]
[1780024919589,43.79,73346.39,0.01,-0.03085,2e-05,4.77714]
[1780024925382,43.79,73338.51,0.01,-0.03103,2e-05,4.79969]
[1780024930418,43.79,73337.84,0.01,-0.03104,2e-05,4.80116]
[1780024935454,43.79,73324.39,0.01,-0.03136,2e-05,4.84075]
[1780024942501,43.79,73324.45,0.01,-0.03136,2e-05,4.84145]
[1780024947537,43.79,73325.33,0.01,-0.03134,2e-05,4.83801]
[1780024953582,43.79,73321.81,0.01,-0.0314,2e-05,4.84573]
[1780024958435,43.79,73322.13,0.01,-0.0314,2e-05,4.84483]
[1780024958615,43.79,73320.89,0.01,-0.03143,2e-05,4.84848]
[1780024963648,43.79,73322.36,0.01,-0.03139,2e-05,4.84419]
[1780024968684,43.79,73321.42,0.01,-0.03141,2e-05,4.84702]
[1780024975733,43.79,73322.61,0.01,-0.03139,2e-05,4.84362]
[1780024981775,43.79,73323.84,0.01,-0.03136,2e-05,4.84009]
[1780024986810,43.79,73330.67,0.01,-0.0312,2e-05,4.8202]
[1780024991845,43.79,73333.28,0.01,-0.03113,2e-05,4.81192]
[1780024996879,43.78,73330.66,0.01,-0.03119,2e-05,4.81889]
[1780025001915,43.78,73329.65,0.01,-0.03121,2e-05,4.82117]
[1780025006951,43.78,73329.06,0.01,-0.03122,2e-05,4.82222]
[1780025011986,43.78,73318.43,0.01,-0.03145,2e-05,4.85064]
[1780025017021,43.78,73319.75,0.01,-0.03142,2e-05,4.84688]
[1780025022063,43.78,73325.76,0.01,-0.03127,2e-05,4.82891]
[1780025027099,43.78,73322.55,0.01,-0.03134,2e-05,4.83754]
[1780025032135,43.77,73323.53,0.01,-0.03131,2e-05,4.83395]
[1780025037169,43.77,73324.19,0.01,-0.03129,2e-05,4.83133]
[1780025042207,43.77,73323.25,0.01,-0.03131,2e-05,4.83342]
[1780025047241,43.77,73325.89,0.01,-0.03125,2e-05,4.82547]
[1780025052277,43.77,73324.29,0.01,-0.03128,2e-05,4.83012]
[1780025058449,43.77,73323.28,0.01,-0.0313,2e-05,4.83268]
[1780025058455,43.77,73322.88,0.01,-0.03131,2e-05,4.83346]
[1780025064360,43.77,73324.73,0.01,-0.03126,2e-05,4.82722]
[1780025068433,43.76,73326.87,0.01,-0.03121,2e-05,4.82054]
[1780025068461,43.76,73326.94,0.01,-0.0312,2e-05,4.8202]
[1780025074430,43.76,73328.16,0.01,-0.03116,2e-05,4.81351]
[1780025079465,43.76,73327.21,0.01,-0.03117,2e-05,4.81555]
[1780025084499,43.76,73327.14,0.01,-0.03117,2e-05,4.81499]
[1780025090542,43.76,73326.37,0.01,-0.03118,2e-05,4.81656]
[1780025096585,43.75,73325.68,0.01,-0.03119,2e-05,4.81773]
[1780025101619,43.75,73326.42,0.01,-0.03117,2e-05,4.8149]
[1780025107185,43.75,73332.77,0.01,-0.03102,2e-05,4.79582]
[1780025112697,43.75,73333.28,0.01,-0.031,2e-05,4.7935]
[1780025118529,43.75,73333.57,0.01,-0.03099,2e-05,4.79227]
[1780025123774,43.75,73326.83,0.01,-0.03114,2e-05,4.8112]
[1780025128809,43.74,73324.89,0.01,-0.03118,2e-05,4.81625]
[1780025133845,43.74,73313.25,0.01,-0.03144,2e-05,4.84769]
[1780025141160,43.74,73312.25,0.01,-0.03145,2e-05,4.84933]
[1780025146935,43.74,73318.75,0.01,-0.03129,2e-05,4.82924]
[1780025151972,43.74,73324.97,0.01,-0.03114,2e-05,4.8104]
[1780025157007,43.73,73322.8,0.01,-0.03118,2e-05,4.81624]
[1780025162046,43.73,73320.06,0.01,-0.03124,2e-05,4.82373]
[1780025167080,43.73,73315.83,0.01,-0.03134,2e-05,4.83549]
[1780025172115,43.73,73315.78,0.01,-0.03133,2e-05,4.83499]
[1780025177150,43.73,73315.65,0.01,-0.03133,2e-05,4.83475]
[1780025182186,43.73,73317.7,0.01,-0.03128,2e-05,4.82817]
[1780025189546,43.73,73317.7,0.01,-0.03128,2e-05,4.82806]
[1780025195279,43.72,73320.1,0.01,-0.03121,2e-05,4.81844]
[1780025200311,43.73,73325.67,0.01,-0.03108,2e-05,4.80275]
[1780025205347,43.73,73322.23,0.01,-0.03117,2e-05,4.81336]
[1780025210382,43.73,73322.57,0.01,-0.03116,2e-05,4.81246]
[1780025215418,43.73,73322.76,0.01,-0.03115,2e-05,4.81181]
[1780025220453,43.73,73326.38,0.01,-0.03107,2e-05,4.80073]
[1780025225488,43.73,73326.69,0.01,-0.03105,2e-05,4.79942]
[1780025228532,43.72,73326.31,0.01,-0.03106,2e-05,4.80036]
[1780025228534,43.72,73326.01,0.01,-0.03107,2e-05,4.80115]
[1780025233543,43.72,73323.22,0.01,-0.03113,2e-05,4.80886]
[1780025238017,43.72,73322.37,0.01,-0.03115,2e-05,4.81094]
[1780025238421,43.72,73322.37,0.01,-0.03115,2e-05,4.81094]
[1780025243615,43.72,73321.42,0.01,-0.03116,2e-05,4.81312]
[1780025248649,43.72,73321.68,0.01,-0.03115,2e-05,4.81185]
[1780025253684,43.72,73309.54,0.01,-0.03142,2e-05,4.84497]
[1780025258719,43.72,73312.35,0.01,-0.03135,2e-05,4.83609]
[1780025263759,43.72,73313.7,0.01,-0.03132,2e-05,4.83151]
[1780025268789,43.71,73314.79,0.01,-0.03129,2e-05,4.8277]
[1780025273825,43.71,73316.96,0.01,-0.03123,2e-05,4.82076]
[1780025278860,43.71,73318.53,0.01,-0.0312,2e-05,4.81644]
[1780025283895,43.71,73319.65,0.01,-0.03117,2e-05,4.81339]
[1780025288930,43.71,73320.35,0.01,-0.03116,2e-05,4.81157]
[1780025293964,43.72,73321.2,0.01,-0.03114,2e-05,4.80931]
[1780025300011,43.72,73321.85,0.01,-0.03113,2e-05,4.80767]
[1780025305046,43.72,73320.78,0.01,-0.03115,2e-05,4.811]
[1780025310080,43.72,73321.23,0.01,-0.03114,2e-05,4.80984]
[1780025317127,43.72,73323.67,0.01,-0.03107,2e-05,4.8007]
[1780025322469,43.72,73323.87,0.01,-0.03107,2e-05,4.80033]
[1780025328204,43.72,73323.87,0.01,-0.03107,2e-05,4.80058]
[1780025333240,43.72,73324.08,0.01,-0.03107,2e-05,4.80016]
[1780025340289,43.72,73324.5,0.01,-0.03106,2e-05,4.79921]
[1780025345323,43.72,73323.98,0.01,-0.03108,2e-05,4.80091]
[1780025350360,43.72,73325.17,0.01,-0.03105,2e-05,4.79762]
[1780025355393,43.72,73324.61,0.01,-0.03106,2e-05,4.79944]
[1780025360429,43.72,73324.66,0.01,-0.03106,2e-05,4.79948]
[1780025365464,43.72,73325.8,0.01,-0.03104,2e-05,4.79636]
[1780025371508,43.72,73325.17,0.01,-0.03104,2e-05,4.79613]
[1780025382890,43.72,73324.95,0.01,-0.03105,2e-05,4.79721]
[1780025388626,43.73,73325.3,0.01,-0.03104,2e-05,4.79645]
[1780025394667,43.73,73325.29,0.01,-0.03105,2e-05,4.79675]
[1780025401716,43.73,73325.31,0.01,-0.03105,2e-05,4.79703]
[1780025406752,43.73,73328.17,0.01,-0.03098,2e-05,4.78894]
[1780025411787,43.73,73334.16,0.01,-0.03084,2e-05,4.77132]
[1780025416822,43.73,73333.76,0.01,-0.03085,2e-05,4.772]
[1780025423190,43.72,73333.11,0.01,-0.03086,2e-05,4.77326]
[1780025429913,43.72,73331.84,0.01,-0.03088,2e-05,4.77643]
[1780025435955,43.72,73330.39,0.01,-0.0309,2e-05,4.77783]
[1780025440991,43.72,73327.95,0.01,-0.03095,2e-05,4.78452]
[1780025446025,43.72,73324.56,0.01,-0.03103,2e-05,4.79397]
[1780025453402,43.72,73321.12,0.01,-0.0311,2e-05,4.80305]
[1780025459117,43.71,73321.47,0.01,-0.03109,2e-05,4.80132]
[1780025464151,43.71,73311.07,0.01,-0.03133,2e-05,4.83125]
[1780025467708,43.71,73310.9,0.01,-0.03133,2e-05,4.8314]
[1780025469937,43.71,73289.62,0.01,-0.03183,2e-05,4.89361]
[1780025475230,43.71,73294.66,0.01,-0.03171,2e-05,4.87819]
[1780025479259,43.71,73309.28,0.01,-0.03135,2e-05,4.83431]
[1780025480968,43.71,73309.28,0.01,-0.03135,2e-05,4.83431]
[1780025484236,43.71,73294.82,0.01,-0.03169,2e-05,4.87624]
[1780025491342,43.7,73290.2,0.01,-0.03177,2e-05,4.88561]
[1780025496381,43.7,73299.75,0.01,-0.03154,2e-05,4.85631]
[1780025500894,43.7,73302.95,0.01,-0.03146,2e-05,4.84635]
[1780025501227,43.7,73303.15,0.01,-0.03145,2e-05,4.84559]
[1780025501414,43.69,73303.15,0.01,-0.03145,2e-05,4.84542]
[1780025502988,43.69,73303.15,0.01,-0.03145,2e-05,4.84542]
[1780025503026,43.69,73316.65,0.01,-0.03113,2e-05,4.80565]
[1780025504996,43.69,73316.81,0.01,-0.03112,2e-05,4.80507]
[1780025505442,43.69,73317.23,0.01,-0.03111,2e-05,4.80364]
[1780025510478,43.69,73317.39,0.01,-0.03111,2e-05,4.8027]
[1780025513749,43.69,73317.85,0.01,-0.03109,2e-05,4.80119]
[1780025519540,43.69,73319.51,0.01,-0.03105,2e-05,4.79576]
[1780025524574,43.69,73325.58,0.01,-0.03091,2e-05,4.77771]
[1780025529609,43.69,73324.27,0.01,-0.03093,2e-05,4.78128]
[1780025534645,43.69,73325.98,0.01,-0.03089,2e-05,4.77606]
[1780025539680,43.69,73325.67,0.01,-0.0309,2e-05,4.77676]
[1780025544716,43.69,73325.96,0.01,-0.03089,2e-05,4.77574]
[1780025549750,43.69,73325.49,0.01,-0.0309,2e-05,4.77692]
[1780025555792,43.69,73325.24,0.01,-0.03089,2e-05,4.77515]
[1780025560827,43.69,73330.15,0.01,-0.03077,2e-05,4.76068]
[1780025565870,43.69,73333.51,0.01,-0.0307,2e-05,4.75085]
[1780025570906,43.69,73335.69,0.01,-0.03065,2e-05,4.74455]
[1780025575940,43.69,73336.78,0.01,-0.03062,2e-05,4.74142]
[1780025580975,43.69,73337.37,0.01,-0.03061,2e-05,4.73973]
[1780025586010,43.69,73336.94,0.01,-0.03062,2e-05,4.741]
[1780025594397,43.69,73336.3,0.01,-0.03063,2e-05,4.74289]
[1780025600122,43.69,73335.75,0.01,-0.03065,2e-05,4.7445]
[1780025605157,43.69,73335.51,0.01,-0.03065,2e-05,4.74522]
[1780025610193,43.69,73334.82,0.01,-0.03067,2e-05,4.74723]
[1780025615227,43.69,73335.19,0.01,-0.03065,2e-05,4.74389]
[1780025620263,43.69,73336.93,0.01,-0.03061,2e-05,4.73891]
[1780025625298,43.69,73340.32,0.01,-0.03053,2e-05,4.72919]
[1780025630333,43.69,73348.65,0.01,-0.03034,2e-05,4.70538]
[1780025635367,43.69,73361.34,0.01,-0.03005,2e-05,4.66935]
[1780025640403,43.69,73361.01,0.01,-0.03006,2e-05,4.67091]
[1780025645438,43.69,73360.3,0.01,-0.03009,2e-05,4.67362]
[1780025650472,43.69,73352.65,0.01,-0.03027,2e-05,4.69626]
[1780025655694,43.69,73352.07,0.01,-0.03028,2e-05,4.69834]
[1780025661553,43.7,73346.53,0.01,-0.03041,2e-05,4.71492]
[1780025666588,43.7,73347.3,0.01,-0.0304,2e-05,4.71312]
[1780025671623,43.7,73338.51,0.01,-0.03059,2e-05,4.73659]
[1780025676660,43.7,73337.99,0.01,-0.0306,2e-05,4.73828]
[1780025681699,43.7,73338.95,0.01,-0.03058,2e-05,4.73567]
[1780025687734,43.7,73339.64,0.01,-0.03057,2e-05,4.73388]
[1780025692770,43.7,73347.13,0.01,-0.0304,2e-05,4.71244]
[1780025697806,43.7,73349.77,0.01,-0.03034,2e-05,4.70518]
[1780025702841,43.7,73345.7,0.01,-0.03044,2e-05,4.71725]
[1780025707876,43.7,73343.32,0.01,-0.03049,2e-05,4.7243]
[1780025712912,43.7,73346.1,0.01,-0.03043,2e-05,4.71649]
[1780025717947,43.7,73340.81,0.01,-0.03055,2e-05,4.73193]
[1780025722985,43.7,73341.14,0.01,-0.03055,2e-05,4.73105]
[1780025728017,43.7,73335.85,0.01,-0.03067,2e-05,4.74642]
[1780025733052,43.7,73337.58,0.01,-0.03061,2e-05,4.73904]
[1780025739097,43.7,73337.09,0.01,-0.03062,2e-05,4.74036]
[1780025744132,43.7,73338.59,0.01,-0.03059,2e-05,4.7359]
[1780025748160,43.7,73324.03,0.01,-0.03093,2e-05,4.77807]
[1780025753195,43.7,73312.14,0.01,-0.0312,2e-05,4.81224]
[1780025758229,43.7,73298.39,0.01,-0.03152,2e-05,4.85187]
[1780025763272,43.7,73295.23,0.01,-0.03158,2e-05,4.86022]
[1780025768300,43.69,73278.19,0.01,-0.03198,2e-05,4.9096]
[1780025773337,43.69,73275.64,0.01,-0.03203,2e-05,4.91578]
[1780025778377,43.69,73273.95,0.01,-0.03206,2e-05,4.91949]
[1780025783408,43.68,73269.75,0.01,-0.03215,2e-05,4.93063]
[1780025789146,43.68,73268.73,0.01,-0.03217,2e-05,4.93252]
[1780025790456,43.68,73253.98,0.01,-0.03252,2e-05,4.97582]
[1780025795817,43.67,73263.83,0.01,-0.03225,2e-05,4.94201]
[1780025801177,43.67,73264.59,0.01,-0.03223,2e-05,4.93911]
[1780025802541,43.67,73265.2,0.01,-0.0322,2e-05,4.93635]
[1780025809304,43.66,73266.24,0.01,-0.03217,2e-05,4.93138]
[1780025814625,43.66,73267.4,0.01,-0.03212,2e-05,4.92576]
[1780025820667,43.65,73265.79,0.01,-0.03214,2e-05,4.92873]
[1780025826028,43.65,73263.68,0.01,-0.03218,2e-05,4.93317]
[1780025831744,43.64,73267.07,0.01,-0.03208,2e-05,4.92125]
[1780025836782,43.64,73268.71,0.01,-0.03204,2e-05,4.91574]
[1780025841814,43.64,73267.33,0.01,-0.03207,2e-05,4.91884]
[1780025846849,43.64,73265.4,0.01,-0.0321,2e-05,4.92355]
[1780025851883,43.63,73261.02,0.01,-0.03219,2e-05,4.93378]
[1780025856919,43.63,73260.33,0.01,-0.0322,2e-05,4.93537]
[1780025861953,43.63,73259.71,0.01,-0.03222,2e-05,4.93677]
[1780025867439,43.63,73253.72,0.01,-0.03236,2e-05,4.95437]
[1780025877066,43.63,73260.09,0.01,-0.03219,2e-05,4.93409]
[1780025882102,43.62,73262.21,0.01,-0.03213,2e-05,4.92632]
[1780025887135,43.62,73264.98,0.01,-0.03205,2e-05,4.91665]
[1780025892170,43.62,73268.37,0.01,-0.03196,2e-05,4.90519]
[1780025897208,43.61,73263.97,0.01,-0.03206,2e-05,4.91699]
[1780025902243,43.61,73261.48,0.01,-0.03211,2e-05,4.92367]
[1780025907278,43.61,73258.94,0.01,-0.03216,2e-05,4.92988]
[1780025912314,43.6,73262.03,0.01,-0.03206,2e-05,4.91711]
[1780025917348,43.6,73263.48,0.01,-0.03202,2e-05,4.9114]
[1780025922385,43.6,73260.75,0.01,-0.03207,2e-05,4.91814]
[1780025927422,43.6,73252.26,0.01,-0.03227,2e-05,4.94284]
[1780025928429,43.6,73252.26,0.01,-0.03227,2e-05,4.94284]
[1780025928455,43.59,73250.78,0.01,-0.03231,2e-05,4.94716]
[1780025935477,43.59,73251.36,0.01,-0.03229,2e-05,4.94454]
[1780025938221,43.59,73251.33,0.01,-0.03228,2e-05,4.94439]
[1780025938498,43.59,73251.14,0.01,-0.03229,2e-05,4.94483]
[1780025943535,43.6,73238.14,0.01,-0.03262,2e-05,4.98558]
[1780025948568,43.6,73234.31,0.01,-0.03273,2e-05,4.99923]
[1780025951348,43.6,73233.75,0.01,-0.03275,2e-05,5.00133]
[1780025951441,43.6,73232.5,0.01,-0.03278,2e-05,5.00591]
[1780025956943,43.6,73230.32,0.01,-0.03283,2e-05,5.01115]
[1780025962669,43.6,73228.82,0.01,-0.03285,2e-05,5.01454]
[1780025967702,43.59,73232.28,0.01,-0.03276,2e-05,5.00289]
[1780025972737,43.59,73237.2,0.01,-0.03262,2e-05,4.98467]
[1780025976316,43.59,73237.43,0.01,-0.03261,2e-05,4.98359]
[1780025976405,43.59,73237.76,0.01,-0.0326,2e-05,4.98222]
[1780025981805,43.59,73239.44,0.01,-0.03255,2e-05,4.97611]
[1780025987152,43.59,73239.77,0.01,-0.03253,2e-05,4.97428]
[1780025994892,43.58,73239.41,0.01,-0.03253,2e-05,4.97407]
[1780025999928,43.58,73239.87,0.01,-0.03251,2e-05,4.97191]
[1780026004962,43.58,73240.45,0.01,-0.03249,2e-05,4.96941]
[1780026009998,43.58,73240.57,0.01,-0.03248,2e-05,4.96831]
[1780026015041,43.57,73241.91,0.01,-0.03245,2e-05,4.96357]
[1780026020090,43.57,73250.77,0.01,-0.03223,2e-05,4.93638]
[1780026025114,43.57,73251.98,0.01,-0.03219,2e-05,4.93188]
[1780026030146,43.57,73252.11,0.01,-0.03218,2e-05,4.93066]
[1780026036190,43.57,73249.96,0.01,-0.03221,2e-05,4.93399]
[1780026042231,43.56,73255.4,0.01,-0.03207,2e-05,4.91644]
[1780026047574,43.56,73260.51,0.01,-0.03194,2e-05,4.89995]
[1780026054315,43.55,73259.89,0.01,-0.03194,2e-05,4.90009]
[1780026059351,43.55,73259.35,0.01,-0.03194,2e-05,4.90047]
[1780026066401,43.55,73260.8,0.01,-0.03189,2e-05,4.89452]
[1780026071437,43.54,73261.69,0.01,-0.03186,2e-05,4.89074]
[1780026076469,43.54,73261.03,0.01,-0.03187,2e-05,4.89161]
[1780026081507,43.54,73259.82,0.01,-0.03189,2e-05,4.89451]
[1780026086539,43.54,73259.37,0.01,-0.0319,2e-05,4.89472]
[1780026091574,43.53,73260.35,0.01,-0.03185,2e-05,4.88835]
[1780026096610,43.53,73258.93,0.01,-0.03188,2e-05,4.8915]
[1780026101645,43.53,73259.81,0.01,-0.03185,2e-05,4.88782]
[1780026107686,43.52,73259.68,0.01,-0.03184,2e-05,4.88697]
[1780026112724,43.52,73271.33,0.01,-0.03155,2e-05,4.85138]
[1780026118076,43.52,73274.84,0.01,-0.03146,2e-05,4.84014]
[1780026123806,43.52,73271.7,0.01,-0.03153,2e-05,4.84881]
[1780026128839,43.52,73272.27,0.01,-0.03151,2e-05,4.84645]
[1780026133875,43.51,73268.78,0.01,-0.03159,2e-05,4.85627]
[1780026138908,43.51,73269.82,0.01,-0.03156,2e-05,4.85241]
[1780026145960,43.51,73268.62,0.01,-0.03158,2e-05,4.85485]
[1780026150994,43.51,73269.36,0.01,-0.03156,2e-05,4.8517]
[1780026157064,43.51,73270.66,0.01,-0.03151,2e-05,4.84477]
[1780026163102,43.5,73271.8,0.01,-0.03147,2e-05,4.84037]
[1780026168426,43.5,73274.22,0.01,-0.03141,2e-05,4.8325]
[1780026174179,43.5,73277.24,0.01,-0.03133,2e-05,4.82299]
[1780026179214,43.5,73273.52,0.01,-0.03142,2e-05,4.83435]
[1780026184250,43.5,73273.71,0.01,-0.03142,2e-05,4.83414]
[1780026189283,43.5,73274.84,0.01,-0.0314,2e-05,4.83119]
[1780026194319,43.5,73274.1,0.01,-0.03142,2e-05,4.83378]
[1780026199355,43.5,73273.25,0.01,-0.03144,2e-05,4.83667]
[1780026204390,43.51,73273.84,0.01,-0.03143,2e-05,4.83528]
[1780026209424,43.51,73275.63,0.01,-0.03139,2e-05,4.83034]
[1780026214461,43.51,73274.85,0.01,-0.0314,2e-05,4.83068]
[1780026219496,43.51,73276.08,0.01,-0.03137,2e-05,4.82681]
[1780026224532,43.5,73276.29,0.01,-0.03136,2e-05,4.82557]
[1780026229566,43.5,73275.72,0.01,-0.03136,2e-05,4.82666]
[1780026234605,43.5,73274.79,0.01,-0.03139,2e-05,4.82942]
[1780026239640,43.5,73275.81,0.01,-0.03137,2e-05,4.82681]
[1780026244675,43.51,73276.14,0.01,-0.03136,2e-05,4.82626]
[1780026251724,43.51,73276.38,0.01,-0.03136,2e-05,4.82616]
[1780026259057,43.51,73276.56,0.01,-0.03136,2e-05,4.82624]
[1780026264817,43.51,73276.61,0.01,-0.03136,2e-05,4.82661]
[1780026269852,43.51,73278.31,0.01,-0.03133,2e-05,4.82205]
[1780026274888,43.51,73277.59,0.01,-0.03133,2e-05,4.82233]
[1780026279925,43.51,73278.6,0.01,-0.03131,2e-05,4.81984]
[1780026284959,43.52,73278.76,0.01,-0.03131,2e-05,4.81986]
[1780026289993,43.52,73278.59,0.01,-0.03132,2e-05,4.82086]
[1780026295035,43.52,73279.08,0.01,-0.03131,2e-05,4.8199]
[1780026300083,43.52,73279.35,0.01,-0.03131,2e-05,4.81962]
[1780026305117,43.52,73276.18,0.01,-0.03139,2e-05,4.82946]
[1780026310149,43.52,73272.8,0.01,-0.03147,2e-05,4.83987]
[1780026315184,43.52,73274.38,0.01,-0.03144,2e-05,4.83555]
[1780026320220,43.52,73272.7,0.01,-0.03148,2e-05,4.84096]
[1780026325253,43.52,73265.79,0.01,-0.03165,2e-05,4.86171]
[1780026330289,43.52,73265.93,0.01,-0.03164,2e-05,4.86082]
[1780026335324,43.52,73267.07,0.01,-0.0316,2e-05,4.85442]
[1780026340361,43.52,73275.92,0.01,-0.03138,2e-05,4.82756]
[1780026345394,43.52,73281.48,0.01,-0.03125,2e-05,4.81157]
[1780026350429,43.52,73282.85,0.01,-0.03122,2e-05,4.80726]
[1780026353195,43.52,73282.68,0.01,-0.03122,2e-05,4.80758]
[1780026358484,43.52,73282.32,0.01,-0.03122,2e-05,4.80811]
[1780026361892,43.52,73282.34,0.01,-0.03122,2e-05,4.80827]
[1780026361948,43.52,73277.5,0.01,-0.03134,2e-05,4.82264]
[1780026364529,43.52,73261.32,0.01,-0.03172,2e-05,4.87029]
[1780026365514,43.52,73261.32,0.01,-0.03172,2e-05,4.87029]
[1780026365615,43.52,73266.32,0.01,-0.0316,2e-05,4.85526]
[1780026371578,43.51,73267.34,0.01,-0.03157,2e-05,4.85121]
[1780026376613,43.51,73269.3,0.01,-0.03152,2e-05,4.84456]
[1780026381647,43.51,73267.85,0.01,-0.03154,2e-05,4.848]
[1780026386683,43.51,73266.95,0.01,-0.03156,2e-05,4.85016]
[1780026391717,43.51,73268.21,0.01,-0.03151,2e-05,4.84318]
[1780026397764,43.5,73269.75,0.01,-0.03147,2e-05,4.83757]
[1780026402796,43.5,73271.35,0.01,-0.03142,2e-05,4.83197]
[1780026407832,43.5,73270.03,0.01,-0.03145,2e-05,4.83505]
[1780026412866,43.5,73271.25,0.01,-0.03141,2e-05,4.83059]
[1780026418908,43.49,73272.67,0.01,-0.03137,2e-05,4.8254]
[1780026424951,43.49,73273.47,0.01,-0.03135,2e-05,4.82307]
[1780026429987,43.5,73275.53,0.01,-0.0313,2e-05,4.81724]
[1780026435021,43.5,73275.42,0.01,-0.03131,2e-05,4.81782]
[1780026440056,43.5,73275.92,0.01,-0.0313,2e-05,4.81659]
[1780026445091,43.5,73275.28,0.01,-0.03131,2e-05,4.81871]
[1780026450398,43.5,73274.75,0.01,-0.03133,2e-05,4.82055]
[1780026456167,43.5,73273.65,0.01,-0.03134,2e-05,4.82172]
[1780026461205,43.5,73273.4,0.01,-0.03135,2e-05,4.82269]
[1780026466238,43.5,73272.54,0.01,-0.03137,2e-05,4.82543]
[1780026471274,43.5,73272.77,0.01,-0.03137,2e-05,4.82495]
[1780026476308,43.5,73273.71,0.01,-0.03135,2e-05,4.82237]
[1780026481346,43.5,73274.69,0.01,-0.03133,2e-05,4.81969]
[1780026486381,43.5,73275.39,0.01,-0.03131,2e-05,4.81792]
[1780026491415,43.5,73276.44,0.01,-0.03129,2e-05,4.81511]
[1780026496450,43.5,73276.72,0.01,-0.03129,2e-05,4.8146]
[1780026501484,43.5,73274.79,0.01,-0.03133,2e-05,4.82065]
[1780026507526,43.51,73273.31,0.01,-0.03137,2e-05,4.82551]
[1780026512562,43.51,73270.65,0.01,-0.03143,2e-05,4.83147]
[1780026517597,43.51,73268.66,0.01,-0.03148,2e-05,4.83778]
[1780026522631,43.51,73267.96,0.01,-0.0315,2e-05,4.84028]
[1780026527667,43.51,73266.86,0.01,-0.03153,2e-05,4.84397]
[1780026532706,43.51,73265.9,0.01,-0.03155,2e-05,4.84726]
[1780026537739,43.51,73265.59,0.01,-0.03156,2e-05,4.84863]
[1780026546799,43.51,73263.86,0.01,-0.03161,2e-05,4.85457]
[1780026551836,43.52,73264.87,0.01,-0.03159,2e-05,4.85205]
[1780026557879,43.52,73264.38,0.01,-0.03161,2e-05,4.85406]
[1780026562911,43.52,73264.46,0.01,-0.03161,2e-05,4.8543]
[1780026568956,43.52,73266.98,0.01,-0.03155,2e-05,4.84747]
[1780026573992,43.52,73268.43,0.01,-0.03151,2e-05,4.84142]
[1780026579030,43.52,73268.08,0.01,-0.03152,2e-05,4.84303]
[1780026584064,43.53,73267.39,0.01,-0.03154,2e-05,4.84567]
[1780026589099,43.53,73259.63,0.01,-0.03173,2e-05,4.86915]
[1780026594133,43.53,73254.85,0.01,-0.03185,2e-05,4.88374]
[1780026599170,43.53,73254.3,0.01,-0.03187,2e-05,4.88563]
[1780026604204,43.53,73265.56,0.01,-0.0316,2e-05,4.85246]
[1780026609241,43.53,73267.17,0.01,-0.03156,2e-05,4.8482]
[1780026614276,43.53,73267.1,0.01,-0.03157,2e-05,4.84893]
[1780026619312,43.53,73268.8,0.01,-0.03153,2e-05,4.84443]
[1780026624348,43.53,73272.44,0.01,-0.03145,2e-05,4.83422]
[1780026630389,43.54,73272.92,0.01,-0.03144,2e-05,4.83353]
[1780026635424,43.54,73273.32,0.01,-0.03143,2e-05,4.83062]
[1780026640460,43.54,73273.73,0.01,-0.03142,2e-05,4.82998]
[1780026645497,43.54,73274.52,0.01,-0.03141,2e-05,4.8282]
[1780026650533,43.54,73274.95,0.01,-0.0314,2e-05,4.82688]
[1780026655562,43.54,73275.3,0.01,-0.03138,2e-05,4.82538]
[1780026655654,43.54,73275.65,0.01,-0.03137,2e-05,4.82426]
[1780026661884,43.54,73275.11,0.01,-0.03139,2e-05,4.82609]
[1780026665103,43.54,73275.05,0.01,-0.03139,2e-05,4.82648]
[1780026665117,43.54,73274.82,0.01,-0.0314,2e-05,4.82706]
[1780026667084,43.54,73274.85,0.01,-0.0314,2e-05,4.82698]
[1780026667183,43.54,73264.45,0.01,-0.03164,2e-05,4.85775]
[1780026672688,43.54,73259.06,0.01,-0.03177,2e-05,4.87388]
[1780026677722,43.54,73258.13,0.01,-0.0318,2e-05,4.87669]
[1780026682756,43.54,73259.04,0.01,-0.03177,2e-05,4.87395]
[1780026687792,43.54,73258.76,0.01,-0.03178,2e-05,4.87473]
[1780026692826,43.54,73260.49,0.01,-0.03173,2e-05,4.86722]
[1780026697861,43.54,73258.9,0.01,-0.03176,2e-05,4.87192]
[1780026703904,43.54,73256.37,0.01,-0.03182,2e-05,4.87938]
[1780026708941,43.54,73256.32,0.01,-0.03182,2e-05,4.87945]
[1780026713975,43.54,73256.44,0.01,-0.03182,2e-05,4.87903]
[1780026719016,43.55,73248.21,0.01,-0.03204,2e-05,4.90577]
[1780026724048,43.55,73248.23,0.01,-0.03206,2e-05,4.90842]
[1780026729082,43.55,73242.98,0.01,-0.03218,2e-05,4.92373]
[1780026734127,43.55,73235.7,0.01,-0.03235,2e-05,4.9449]
[1780026739155,43.55,73232.36,0.01,-0.03243,2e-05,4.95417]
[1780026744189,43.55,73227.97,0.01,-0.03253,2e-05,4.96662]
[1780026744627,43.55,73227.97,0.01,-0.03253,2e-05,4.96662]
[1780026750233,43.55,73218.43,0.01,-0.03277,2e-05,4.99684]
[1780026755267,43.55,73214.23,0.01,-0.03287,2e-05,5.00797]
[1780026760301,43.56,73214.17,0.01,-0.03289,2e-05,5.01012]
[1780026765337,43.56,73214.0,0.01,-0.03291,2e-05,5.01259]
[1780026770373,43.57,73210.42,0.01,-0.03301,2e-05,5.02535]
[1780026771583,43.57,73207.3,0.01,-0.03309,2e-05,5.0352]
[1780026772392,43.57,73201.16,0.01,-0.03325,2e-05,5.05426]
[1780026773593,43.57,73194.13,0.01,-0.03342,3e-05,5.07606]
[1780026774417,43.57,73190.8,0.01,-0.03351,3e-05,5.08654]
[1780026779444,43.57,73183.15,0.01,-0.03371,3e-05,5.11121]
[1780026784680,43.58,73193.23,0.01,-0.03347,3e-05,5.08131]
[1780026790536,43.58,73210.77,0.01,-0.03305,2e-05,5.03001]
[1780026796085,43.59,73212.5,0.01,-0.03302,2e-05,5.02624]
[1780026801614,43.59,73211.97,0.01,-0.03305,2e-05,5.03041]
[1780026806648,43.6,73211.33,0.01,-0.03308,2e-05,5.03414]
[1780026811686,43.6,73210.41,0.01,-0.03309,2e-05,5.03421]
[1780026816722,43.59,73211.67,0.01,-0.03304,2e-05,5.02908]
[1780026821753,43.59,73212.28,0.01,-0.03302,2e-05,5.02596]
[1780026826787,43.59,73219.85,0.01,-0.03284,2e-05,5.00439]
[1780026831887,43.6,73213.08,0.01,-0.03302,2e-05,5.02648]
[1780026831926,43.6,73209.59,0.01,-0.03311,2e-05,5.03744]
[1780026838741,43.6,73210.37,0.01,-0.03311,2e-05,5.03681]
[1780026843907,43.61,73209.01,0.01,-0.03316,2e-05,5.04332]
[1780026848942,43.61,73208.56,0.01,-0.03318,2e-05,5.04633]
[1780026853977,43.62,73208.53,0.01,-0.0332,2e-05,5.04806]
[1780026859012,43.62,73207.33,0.01,-0.03324,2e-05,5.05334]
[1780026864049,43.63,73206.59,0.01,-0.03327,2e-05,5.05719]
[1780026870091,43.63,73205.55,0.01,-0.03331,2e-05,5.06225]
[1780026875125,43.64,73208.91,0.01,-0.03323,2e-05,5.05122]
[1780026880161,43.64,73214.02,0.01,-0.03311,2e-05,5.03742]
[1780026885196,43.64,73213.81,0.01,-0.03313,2e-05,5.03982]
[1780026890232,43.65,73215.18,0.01,-0.03311,2e-05,5.03742]
[1780026895495,43.65,73222.8,0.01,-0.03294,2e-05,5.01579]
[1780026905337,43.66,73228.15,0.01,-0.03283,2e-05,5.00269]
[1780026911386,43.66,73232.15,0.01,-0.03272,2e-05,4.989]
[1780026916420,43.65,73232.07,0.01,-0.0327,2e-05,4.9873]
[1780026922466,43.65,73231.8,0.01,-0.03269,2e-05,4.9858]
[1780026928508,43.64,73231.92,0.01,-0.03267,2e-05,4.98315]
[1780026933544,43.63,73233.48,0.01,-0.0326,2e-05,4.97421]
[1780026938579,43.63,73237.4,0.01,-0.0325,2e-05,4.96102]
[1780026943614,43.63,73237.37,0.01,-0.03248,2e-05,4.95943]
[1780026950663,43.62,73235.91,0.01,-0.0325,2e-05,4.96171]
[1780026955698,43.62,73235.72,0.01,-0.03249,2e-05,4.96066]
[1780026962747,43.61,73236.76,0.01,-0.03245,2e-05,4.95533]
[1780026967782,43.61,73236.1,0.01,-0.03246,2e-05,4.95598]
[1780026970301,43.61,73237.87,0.01,-0.03241,2e-05,4.95035]
[1780026970316,43.6,73237.14,0.01,-0.03242,2e-05,4.95195]
[1780026975837,43.6,73237.27,0.01,-0.03241,2e-05,4.94998]
[1780026982441,43.6,73237.23,0.01,-0.03241,2e-05,4.94952]
[1780026987924,43.59,73231.1,0.01,-0.03253,2e-05,4.96523]
[1780026992960,43.59,73220.39,0.01,-0.03279,2e-05,4.99635]
[1780026997995,43.6,73213.82,0.01,-0.03297,2e-05,5.01837]
[1780027003031,43.61,73217.34,0.01,-0.0329,2e-05,5.00979]
[1780027006052,43.61,73197.42,0.01,-0.0334,3e-05,5.07158]
[1780027011087,43.61,73201.41,0.01,-0.03332,2e-05,5.06094]
[1780027016124,43.62,73206.44,0.01,-0.03321,2e-05,5.0473]
[1780027021161,43.62,73207.75,0.01,-0.03318,2e-05,5.04445]
[1780027026194,43.63,73209.52,0.01,-0.03315,2e-05,5.04083]
[1780027032234,43.63,73209.51,0.01,-0.03317,2e-05,5.04294]
[1780027037269,43.64,73206.45,0.01,-0.03326,2e-05,5.05393]
[1780027042304,43.64,73202.64,0.01,-0.03337,2e-05,5.06712]
[1780027047342,43.64,73196.49,0.01,-0.03353,3e-05,5.0874]
[1780027052374,43.65,73192.02,0.01,-0.03364,3e-05,5.1]
[1780027057417,43.65,73195.24,0.01,-0.03357,3e-05,5.09149]
[1780027062451,43.65,73194.97,0.01,-0.03359,3e-05,5.09369]
[1780027067486,43.66,73196.56,0.01,-0.03356,3e-05,5.09021]
[1780027072523,43.66,73198.76,0.01,-0.03351,3e-05,5.08489]
[1780027072801,43.66,73198.76,0.01,-0.03351,3e-05,5.08489]
[1780027073530,43.66,73199.03,0.01,-0.03351,3e-05,5.08435]
[1780027075802,43.66,73198.58,0.01,-0.03353,3e-05,5.08629]
[1780027081585,43.67,73198.96,0.01,-0.03353,3e-05,5.08678]
[1780027086620,43.67,73199.82,0.01,-0.03352,3e-05,5.08552]
[1780027093671,43.68,73200.06,0.01,-0.03353,3e-05,5.08668]
[1780027098704,43.68,73199.89,0.01,-0.03354,3e-05,5.08854]
[1780027103739,43.68,73199.9,0.01,-0.03355,3e-05,5.08983]
[1780027108774,43.69,73199.63,0.01,-0.03357,3e-05,5.09197]
[1780027113814,43.69,73198.95,0.01,-0.03358,3e-05,5.09296]
[1780027118844,43.69,73199.36,0.01,-0.03358,3e-05,5.093]
[1780027123880,43.7,73199.02,0.01,-0.0336,3e-05,5.09533]
[1780027128915,43.7,73201.69,0.01,-0.03355,3e-05,5.08844]
[1780027131877,43.7,73206.09,0.01,-0.03344,2e-05,5.07555]
[1780027131936,43.7,73205.9,0.01,-0.03345,2e-05,5.07642]
[1780027136971,43.71,73206.59,0.01,-0.03344,2e-05,5.07574]
[1780027142008,43.71,73206.48,0.01,-0.03346,2e-05,5.07747]
[1780027147041,43.71,73208.06,0.01,-0.03343,2e-05,5.07426]
[1780027152077,43.72,73200.17,0.01,-0.03364,3e-05,5.09954]
[1780027157113,43.72,73199.17,0.01,-0.03367,3e-05,5.10368]
[1780027162149,43.72,73198.93,0.01,-0.03368,3e-05,5.10549]
[1780027169197,43.73,73198.27,0.01,-0.03371,3e-05,5.10906]
[1780027175500,43.73,73196.38,0.01,-0.03376,3e-05,5.11381]
[1780027181281,43.73,73200.41,0.01,-0.03367,3e-05,5.10292]
[1780027186315,43.74,73203.85,0.01,-0.03359,3e-05,5.0937]
[1780027191351,43.74,73205.16,0.01,-0.03357,3e-05,5.091]
[1780027196386,43.74,73204.05,0.01,-0.03361,3e-05,5.09564]
[1780027201421,43.75,73204.58,0.01,-0.0336,3e-05,5.09519]
[1780027205584,43.75,73225.88,0.01,-0.03308,2e-05,5.03139]
[1780027211493,43.75,73222.58,0.01,-0.03318,2e-05,5.04335]
[1780027216528,43.76,73224.65,0.01,-0.03314,2e-05,5.03861]
[1780027221563,43.76,73230.17,0.01,-0.03302,2e-05,5.02348]
[1780027226599,43.77,73234.86,0.01,-0.03291,2e-05,5.01098]
[1780027233493,43.77,73238.43,0.01,-0.03284,2e-05,5.00161]
[1780027239692,43.78,73237.75,0.01,-0.03286,2e-05,5.00445]
[1780027244729,43.78,73238.13,0.01,-0.03287,2e-05,5.00501]
[1780027249762,43.79,73245.77,0.01,-0.03269,2e-05,4.98375]
[1780027254797,43.79,73254.72,0.01,-0.03248,2e-05,4.95708]
[1780027259832,43.8,73259.2,0.01,-0.03239,2e-05,4.94593]
[1780027264869,43.8,73259.03,0.01,-0.03241,2e-05,4.94874]
[1780027269902,43.81,73258.23,0.01,-0.03245,2e-05,4.95343]
[1780027274937,43.81,73257.7,0.01,-0.03248,2e-05,4.95727]
[1780027279975,43.82,73249.7,0.01,-0.03269,2e-05,4.98284]
[1780027285013,43.82,73250.15,0.01,-0.03268,2e-05,4.98167]
[1780027290047,43.82,73249.36,0.01,-0.03269,2e-05,4.98306]
[1780027295084,43.81,73247.72,0.01,-0.03271,2e-05,4.98523]
[1780027300118,43.82,73247.57,0.01,-0.03272,2e-05,4.98712]
[1780027305154,43.82,73250.26,0.01,-0.03268,2e-05,4.98111]
[1780027310189,43.82,73259.74,0.01,-0.03245,2e-05,4.95314]
[1780027315226,43.82,73254.9,0.01,-0.03256,2e-05,4.96688]
[1780027320258,43.83,73244.44,0.01,-0.03282,2e-05,4.99915]
[1780027325294,43.83,73246.36,0.01,-0.03279,2e-05,4.99532]
[1780027330331,43.84,73246.42,0.01,-0.0328,2e-05,4.9971]
[1780027335365,43.84,73241.89,0.01,-0.03293,2e-05,5.01263]
[1780027340399,43.85,73238.44,0.01,-0.03303,2e-05,5.02482]
[1780027346718,43.85,73241.14,0.01,-0.03298,2e-05,5.01899]
[1780027353490,43.86,73244.53,0.01,-0.0329,2e-05,5.00879]
[1780027358526,43.86,73241.91,0.01,-0.03298,2e-05,5.01841]
[1780027363561,43.87,73242.99,0.01,-0.03297,2e-05,5.01688]
[1780027368595,43.87,73242.21,0.01,-0.033,2e-05,5.02095]
[1780027373631,43.88,73242.65,0.01,-0.033,2e-05,5.02133]
[1780027378666,43.88,73242.8,0.01,-0.03301,2e-05,5.02254]
[1780027383700,43.88,73254.23,0.01,-0.03274,2e-05,4.98953]
[1780027388769,43.88,73263.2,0.01,-0.03252,2e-05,4.96163]
[1780027394777,43.88,73264.05,0.01,-0.03251,2e-05,4.96007]
[1780027399098,43.89,73265.22,0.01,-0.03248,2e-05,4.95727]
[1780027402228,43.88,73270.55,0.01,-0.03235,2e-05,4.94107]
[1780027402836,43.88,73271.82,0.01,-0.03232,2e-05,4.93692]
[1780027405226,43.88,73272.84,0.01,-0.03229,2e-05,4.93317]
[1780027410893,43.88,73273.15,0.01,-0.03227,2e-05,4.9308]
[1780027415930,43.88,73275.36,0.01,-0.03221,2e-05,4.92266]
[1780027420970,43.88,73271.76,0.01,-0.03228,2e-05,4.9317]
[1780027425999,43.87,73271.58,0.01,-0.03227,2e-05,4.93058]
[1780027431033,43.87,73271.77,0.01,-0.03225,2e-05,4.92839]
[1780027436069,43.86,73271.91,0.01,-0.03224,2e-05,4.92638]
[1780027441105,43.86,73279.04,0.01,-0.03205,2e-05,4.90365]
[1780027446140,43.85,73276.88,0.01,-0.03209,2e-05,4.90864]
[1780027451174,43.85,73279.93,0.01,-0.03201,2e-05,4.89815]
[1780027456209,43.85,73278.84,0.01,-0.03203,2e-05,4.89998]
[1780027461245,43.84,73278.38,0.01,-0.03202,2e-05,4.8999]
[1780027466295,43.84,73278.93,0.01,-0.032,2e-05,4.89684]
[1780027471322,43.84,73279.65,0.01,-0.03196,2e-05,4.89099]
[1780027477641,43.83,73278.18,0.01,-0.03198,2e-05,4.8935]
[1780027483402,43.83,73277.68,0.01,-0.03198,2e-05,4.89368]
[1780027488436,43.82,73275.48,0.01,-0.03202,2e-05,4.89889]
[1780027493471,43.82,73266.14,0.01,-0.03224,2e-05,4.9252]
[1780027498507,43.82,73267.99,0.01,-0.03218,2e-05,4.91816]
[1780027503927,43.81,73269.01,0.01,-0.03214,2e-05,4.91392]
[1780027509584,43.81,73258.59,0.01,-0.03238,2e-05,4.9428]
[1780027514623,43.8,73260.4,0.01,-0.03232,2e-05,4.93538]
[1780027519654,43.8,73260.67,0.01,-0.0323,2e-05,4.93289]
[1780027527991,43.79,73259.47,0.01,-0.03231,2e-05,4.9338]
[1780027533752,43.78,73257.8,0.01,-0.03232,2e-05,4.93438]
[1780027535100,43.78,73257.8,0.01,-0.03232,2e-05,4.93438]
[1780027540801,43.78,73246.11,0.01,-0.03258,2e-05,4.96704]
[1780027545837,43.78,73245.23,0.01,-0.0326,2e-05,4.96867]
[1780027548104,43.78,73244.4,0.01,-0.03262,2e-05,4.97095]
[1780027548136,43.77,73242.25,0.01,-0.03267,2e-05,4.97719]
[1780027553893,43.77,73242.57,0.01,-0.03265,2e-05,4.9749]
[1780027560947,43.77,73244.4,0.01,-0.03259,2e-05,4.96789]
[1780027568276,43.76,73245.87,0.01,-0.03254,2e-05,4.96198]
[1780027574033,43.76,73245.87,0.01,-0.03253,2e-05,4.96073]
[1780027579068,43.76,73247.63,0.01,-0.03248,2e-05,4.95443]
[1780027589139,43.75,73248.73,0.01,-0.03244,2e-05,4.9492]
[1780027594176,43.75,73249.07,0.01,-0.03241,2e-05,4.9449]
[1780027596021,43.75,73243.6,0.01,-0.03254,2e-05,4.96112]
[1780027596049,43.75,73243.6,0.01,-0.03254,2e-05,4.96112]
[1780027596192,43.75,73230.43,0.01,-0.03287,2e-05,5.00117]
[1780027597141,43.75,73230.43,0.01,-0.03287,2e-05,5.00117]
[1780027598746,43.75,73215.33,0.01,-0.03325,2e-05,5.04753]
[1780027599991,43.75,73212.13,0.01,-0.03333,2e-05,5.05752]
[1780027607272,43.76,73206.08,0.01,-0.03349,2e-05,5.07786]
[1780027612305,43.76,73204.18,0.01,-0.03355,3e-05,5.08475]
[1780027617340,43.76,73199.89,0.01,-0.03367,3e-05,5.09892]
[1780027619661,43.76,73200.21,0.01,-0.03366,3e-05,5.09814]
[1780027619730,43.76,73200.17,0.01,-0.03366,3e-05,5.09846]
[1780027625397,43.77,73196.46,0.01,-0.03377,3e-05,5.111]
[1780027629720,43.77,73205.41,0.01,-0.03355,3e-05,5.08421]
[1780027629739,43.77,73207.2,0.01,-0.0335,2e-05,5.07895]
[1780027636012,43.77,73206.26,0.01,-0.03352,3e-05,5.08118]
[1780027636089,43.77,73200.25,0.01,-0.03367,3e-05,5.09881]
[1780027641515,43.77,73194.94,0.01,-0.0338,3e-05,5.11489]
[1780027646589,43.77,73192.92,0.01,-0.03385,3e-05,5.12185]
[1780027652587,43.77,73199.9,0.01,-0.03368,3e-05,5.09946]
[1780027657738,43.77,73198.56,0.01,-0.03372,3e-05,5.10446]
[1780027663664,43.77,73198.59,0.01,-0.03371,3e-05,5.10333]
[1780027668983,43.77,73196.57,0.01,-0.03375,3e-05,5.10824]
[1780027674743,43.77,73193.49,0.01,-0.03383,3e-05,5.11862]
[1780027679777,43.77,73185.4,0.01,-0.03404,3e-05,5.14424]
[1780027684813,43.77,73186.28,0.01,-0.03403,3e-05,5.14221]
[1780027689848,43.78,73192.54,0.01,-0.03387,3e-05,5.12369]
[1780027694883,43.77,73192.66,0.01,-0.03386,3e-05,5.12244]
[1780027699920,43.77,73187.63,0.01,-0.03399,3e-05,5.13803]
[1780027704953,43.77,73187.04,0.01,-0.03401,3e-05,5.13982]
[1780027709988,43.77,73186.1,0.01,-0.03404,3e-05,5.14335]
[1780027715042,43.78,73184.62,0.01,-0.03406,3e-05,5.14614]
[1780027720077,43.78,73184.81,0.01,-0.03406,3e-05,5.1462]
[1780027725112,43.78,73187.16,0.01,-0.03401,3e-05,5.13963]
[1780027730147,43.78,73194.19,0.01,-0.03384,3e-05,5.11884]
[1780027735185,43.78,73194.31,0.01,-0.03384,3e-05,5.11936]
[1780027740218,43.79,73190.8,0.01,-0.03393,3e-05,5.13038]
[1780027743239,43.79,73167.62,0.01,-0.03453,3e-05,5.20235]
[1780027748273,43.79,73161.4,0.01,-0.03469,3e-05,5.22179]
[1780027753308,43.79,73161.54,0.01,-0.03468,3e-05,5.22139]
[1780027759350,43.79,73163.69,0.01,-0.03463,3e-05,5.21474]
[1780027764388,43.79,73165.87,0.01,-0.03457,3e-05,5.20801]
[1780027769423,43.79,73166.69,0.01,-0.03455,3e-05,5.20548]
[1780027774460,43.79,73168.52,0.01,-0.03449,3e-05,5.1974]
[1780027780497,43.79,73160.3,0.01,-0.0347,3e-05,5.22284]
[1780027786540,43.79,73160.02,0.01,-0.03471,3e-05,5.22358]
[1780027791574,43.79,73156.12,0.01,-0.03481,3e-05,5.23559]
[1780027794900,43.79,73141.91,0.01,-0.03517,3e-05,5.27992]
[1780027794937,43.79,73147.98,0.01,-0.03502,3e-05,5.26081]
[1780027800638,43.78,73150.72,0.01,-0.03494,3e-05,5.2518]
[1780027805678,43.78,73158.09,0.01,-0.03475,3e-05,5.2286]
[1780027810710,43.78,73157.27,0.01,-0.03477,3e-05,5.2311]
[1780027815745,43.78,73148.0,0.01,-0.03501,3e-05,5.25989]
[1780027820780,43.78,73148.26,0.01,-0.035,3e-05,5.25879]
[1780027826217,43.78,73153.18,0.01,-0.03487,3e-05,5.24327]
[1780027831858,43.78,73155.93,0.01,-0.03478,3e-05,5.23153]
[1780027836893,43.78,73150.72,0.01,-0.03491,3e-05,5.24769]
[1780027841927,43.78,73148.05,0.01,-0.03498,3e-05,5.25581]
[1780027846966,43.78,73143.27,0.01,-0.0351,3e-05,5.2705]
[1780027852001,43.78,73135.26,0.01,-0.03531,3e-05,5.2953]
[1780027857511,43.78,73135.5,0.01,-0.0353,3e-05,5.29413]
[1780027862071,43.77,73120.46,0.01,-0.03569,3e-05,5.34083]
[1780027867108,43.77,73120.82,0.01,-0.03567,3e-05,5.33875]
[1780027870423,43.77,73138.03,0.01,-0.03521,3e-05,5.28399]
[1780027876169,43.77,73131.79,0.01,-0.03537,3e-05,5.30316]
[1780027881208,43.77,73143.69,0.01,-0.03506,3e-05,5.26543]
[1780027886239,43.77,73146.24,0.01,-0.03499,3e-05,5.25728]
[1780027891277,43.77,73139.4,0.01,-0.03515,3e-05,5.27596]
[1780027896309,43.77,73134.06,0.01,-0.03529,3e-05,5.29234]
[1780027901406,43.77,73133.91,0.01,-0.03529,3e-05,5.29247]
[1780027901462,43.77,73133.91,0.01,-0.03529,3e-05,5.29247]
[1780027901563,43.77,73136.43,0.01,-0.03522,3e-05,5.28447]
[1780027905258,43.77,73141.13,0.01,-0.0351,3e-05,5.26951]
[1780027905375,43.76,73141.33,0.01,-0.03509,3e-05,5.26884]
[1780027910407,43.76,73143.52,0.01,-0.03504,3e-05,5.26177]
[1780027915446,43.76,73143.01,0.01,-0.03505,3e-05,5.26316]
[1780027921489,43.76,73142.12,0.01,-0.03507,3e-05,5.26567]
[1780027927529,43.76,73143.52,0.01,-0.03503,3e-05,5.26101]
[1780027932564,43.76,73143.26,0.01,-0.03503,3e-05,5.26161]
[1780027938607,43.76,73142.23,0.01,-0.03506,3e-05,5.26456]
[1780027939897,43.76,73144.66,0.01,-0.035,3e-05,5.25691]
[1780027945579,43.76,73145.41,0.01,-0.03497,3e-05,5.25443]
[1780027950692,43.76,73143.34,0.01,-0.03503,3e-05,5.26074]
[1780027955732,43.76,73142.97,0.01,-0.03502,3e-05,5.25936]
[1780027961087,43.76,73142.53,0.01,-0.03503,3e-05,5.2606]
[1780027966804,43.76,73144.11,0.01,-0.03499,3e-05,5.25551]
[1780027971842,43.76,73155.93,0.01,-0.03468,3e-05,5.21857]
[1780027976873,43.76,73152.22,0.01,-0.03478,3e-05,5.22968]
[1780027981909,43.75,73146.51,0.01,-0.0349,3e-05,5.24442]
[1780027986946,43.75,73158.98,0.01,-0.03458,3e-05,5.20555]
[1780027987909,43.75,73158.98,0.01,-0.03458,3e-05,5.20555]
[1780027992106,43.75,73152.21,0.01,-0.03475,3e-05,5.22616]
[1780027999028,43.75,73148.61,0.01,-0.03484,3e-05,5.23738]
[1780028004063,43.75,73153.77,0.01,-0.03471,3e-05,5.22125]
[1780028009099,43.75,73160.71,0.01,-0.03453,3e-05,5.19986]
[1780028014139,43.75,73164.76,0.01,-0.03441,3e-05,5.18523]
[1780028019174,43.75,73165.63,0.01,-0.03439,3e-05,5.18294]
[1780028024207,43.75,73153.68,0.01,-0.0347,3e-05,5.22038]
[1780028031585,43.75,73150.0,0.01,-0.0348,3e-05,5.23194]
[1780028037301,43.75,73146.81,0.01,-0.03488,3e-05,5.24189]
[1780028042729,43.75,73145.74,0.01,-0.03491,3e-05,5.24518]
[1780028048376,43.75,73140.06,0.01,-0.03505,3e-05,5.2627]
[1780028053410,43.75,73139.62,0.01,-0.03506,3e-05,5.26385]
[1780028058445,43.75,73137.78,0.01,-0.03511,3e-05,5.26936]
[1780028063480,43.75,73138.47,0.01,-0.03509,3e-05,5.26699]
[1780028068522,43.75,73138.67,0.01,-0.03508,3e-05,5.26619]
[1780028073562,43.75,73140.91,0.01,-0.03501,3e-05,5.25658]
[1780028078594,43.75,73139.88,0.01,-0.03504,3e-05,5.25971]
[1780028083634,43.75,73140.85,0.01,-0.03501,3e-05,5.25654]
[1780028088667,43.75,73140.01,0.01,-0.03503,3e-05,5.25901]
[1780028093702,43.75,73139.88,0.01,-0.03503,3e-05,5.25927]
[1780028098738,43.75,73139.65,0.01,-0.03504,3e-05,5.25983]
[1780028103773,43.75,73148.15,0.01,-0.03481,3e-05,5.23312]
[1780028108807,43.75,73146.1,0.01,-0.03487,3e-05,5.2397]
[1780028113844,43.75,73158.69,0.01,-0.03454,3e-05,5.20053]
[1780028118882,43.75,73160.04,0.01,-0.03451,3e-05,5.19672]
[1780028123918,43.75,73168.77,0.01,-0.03429,3e-05,5.1695]
[1780028129075,43.75,73168.4,0.01,-0.0343,3e-05,5.17046]
[1780028129096,43.75,73170.85,0.01,-0.03423,3e-05,5.16237]
[1780028134995,43.74,73171.52,0.01,-0.03418,3e-05,5.15611]
[1780028140037,43.74,73171.05,0.01,-0.0342,3e-05,5.15754]
[1780028145066,43.74,73171.57,0.01,-0.03419,3e-05,5.15652]
[1780028152434,43.74,73169.69,0.01,-0.03424,3e-05,5.16311]
[1780028158166,43.74,73172.12,0.01,-0.03418,3e-05,5.15561]
[1780028163200,43.75,73172.33,0.01,-0.03418,3e-05,5.15553]
[1780028168235,43.74,73167.41,0.01,-0.03429,3e-05,5.16876]
[1780028173270,43.73,73165.0,0.01,-0.03433,3e-05,5.17356]
[1780028178677,43.73,73159.64,0.01,-0.03447,3e-05,5.19042]
[1780028184347,43.74,73159.6,0.01,-0.03447,3e-05,5.19094]
[1780028189381,43.74,73160.65,0.01,-0.03445,3e-05,5.18789]
[1780028194417,43.74,73173.47,0.01,-0.03411,3e-05,5.14618]
[1780028200462,43.74,73172.64,0.01,-0.03413,3e-05,5.14941]
[1780028205494,43.74,73178.68,0.01,-0.03399,3e-05,5.13145]
[1780028210533,43.74,73177.9,0.01,-0.03401,3e-05,5.13455]
[1780028215557,43.74,73179.46,0.01,-0.03398,3e-05,5.13034]
[1780028221610,43.75,73176.93,0.01,-0.03405,3e-05,5.13929]
[1780028226644,43.75,73175.04,0.01,-0.0341,3e-05,5.14565]
[1780028231680,43.75,73165.29,0.01,-0.03436,3e-05,5.17646]
[1780028236714,43.75,73170.42,0.01,-0.03423,3e-05,5.16101]
[1780028241750,43.75,73172.13,0.01,-0.03419,3e-05,5.15628]
[1780028246785,43.75,73171.95,0.01,-0.0342,3e-05,5.1574]
[1780028253835,43.76,73171.59,0.01,-0.0342,3e-05,5.15692]
[1780028262896,43.76,73171.78,0.01,-0.0342,3e-05,5.15743]
[1780028267932,43.76,73172.48,0.01,-0.03419,3e-05,5.15589]
[1780028272969,43.76,73163.0,0.01,-0.03444,3e-05,5.18574]
[1780028278008,43.76,73163.93,0.01,-0.03442,3e-05,5.18323]
[1780028283046,43.76,73168.34,0.01,-0.03431,3e-05,5.16997]
[1780028288080,43.77,73171.39,0.01,-0.03423,3e-05,5.16105]
[1780028293425,43.77,73174.37,0.01,-0.03416,3e-05,5.15244]
[1780028299030,43.77,73175.79,0.01,-0.03413,3e-05,5.14844]
[1780028304193,43.77,73176.86,0.01,-0.03411,3e-05,5.14623]
[1780028309239,43.77,73175.22,0.01,-0.03416,3e-05,5.15197]
[1780028314257,43.77,73174.46,0.01,-0.03417,3e-05,5.15241]
[1780028320310,43.78,73177.6,0.01,-0.03409,3e-05,5.14365]
[1780028325342,43.78,73176.77,0.01,-0.03412,3e-05,5.14693]
[1780028330376,43.78,73176.82,0.01,-0.03412,3e-05,5.14749]
[1780028335649,43.78,73179.13,0.01,-0.03407,3e-05,5.14096]
[1780028341511,43.78,73180.65,0.01,-0.03404,3e-05,5.1374]
[1780028346547,43.79,73178.94,0.01,-0.03409,3e-05,5.14348]
[1780028351582,43.79,73177.25,0.01,-0.03414,3e-05,5.14947]
[1780028356617,43.79,73176.46,0.01,-0.03417,3e-05,5.15266]
[1780028361651,43.79,73175.25,0.01,-0.0342,3e-05,5.15711]
[1780028366686,43.79,73170.1,0.01,-0.03434,3e-05,5.17365]
[1780028369782,43.79,73167.68,0.01,-0.0344,3e-05,5.18135]
[1780028369860,43.79,73168.89,0.01,-0.03436,3e-05,5.17657]
[1780028375750,43.79,73168.63,0.01,-0.03436,3e-05,5.17547]
[1780028380785,43.79,73166.71,0.01,-0.03441,3e-05,5.1813]
[1780028385826,43.79,73164.35,0.01,-0.03447,3e-05,5.18847]
[1780028390860,43.79,73165.03,0.01,-0.03445,3e-05,5.18664]
[1780028395898,43.79,73166.32,0.01,-0.03442,3e-05,5.18291]
[1780028401942,43.8,73170.65,0.01,-0.03431,3e-05,5.16985]
[1780028406977,43.8,73171.72,0.01,-0.03429,3e-05,5.16686]
[1780028412019,43.8,73171.65,0.01,-0.03429,3e-05,5.16739]
[1780028417055,43.8,73171.13,0.01,-0.03431,3e-05,5.16929]
[1780028422130,43.8,73169.71,0.01,-0.03435,3e-05,5.17394]
[1780028427169,43.8,73168.07,0.01,-0.03439,3e-05,5.17922]
[1780028432208,43.8,73167.79,0.01,-0.03438,3e-05,5.17778]
[1780028439459,43.8,73167.86,0.01,-0.03438,3e-05,5.17764]
[1780028445295,43.8,73169.44,0.01,-0.03434,3e-05,5.17304]
[1780028450331,43.8,73169.59,0.01,-0.03434,3e-05,5.1727]
[1780028455366,43.8,73169.29,0.01,-0.03435,3e-05,5.17374]
[1780028461410,43.8,73169.17,0.01,-0.03435,3e-05,5.17422]
[1780028467451,43.8,73169.6,0.01,-0.03434,3e-05,5.17305]
[1780028472485,43.8,73170.01,0.01,-0.03433,3e-05,5.17189]
[1780028478527,43.8,73169.92,0.01,-0.03434,3e-05,5.17237]
[1780028483562,43.8,73169.56,0.01,-0.03435,3e-05,5.1736]
[1780028488596,43.8,73177.25,0.01,-0.03415,3e-05,5.15003]
[1780028493632,43.8,73180.14,0.01,-0.03405,3e-05,5.13669]
[1780028498667,43.8,73185.0,0.01,-0.03393,3e-05,5.12232]
[1780028503702,43.8,73189.11,0.01,-0.03383,3e-05,5.11041]
[1780028508736,43.8,73188.64,0.01,-0.03383,3e-05,5.1102]
[1780028513771,43.79,73194.8,0.01,-0.03366,3e-05,5.08976]
[1780028519814,43.78,73193.29,0.01,-0.03368,3e-05,5.0915]
[1780028525047,43.78,73185.56,0.01,-0.03387,3e-05,5.1147]
[1780028531302,43.78,73183.74,0.01,-0.03392,3e-05,5.12045]
[1780028537170,43.79,73185.26,0.01,-0.03389,3e-05,5.11678]
[1780028547010,43.79,73192.69,0.01,-0.03372,3e-05,5.0961]
[1780028554061,43.8,73192.7,0.01,-0.03371,3e-05,5.09513]
[1780028559096,43.8,73192.47,0.01,-0.03373,3e-05,5.09688]
[1780028564131,43.8,73189.88,0.01,-0.0338,3e-05,5.10607]
[1780028569167,43.8,73176.49,0.01,-0.03414,3e-05,5.14741]
[1780028574200,43.8,73173.33,0.01,-0.03423,3e-05,5.15774]
[1780028579236,43.81,73176.86,0.01,-0.03414,3e-05,5.14741]
[1780028584270,43.81,73174.79,0.01,-0.0342,3e-05,5.15438]
[1780028590312,43.81,73174.93,0.01,-0.0342,3e-05,5.15456]
[1780028595348,43.81,73175.28,0.01,-0.0342,3e-05,5.15399]
[1780028600382,43.81,73176.33,0.01,-0.03417,3e-05,5.15126]
[1780028605607,43.81,73189.16,0.01,-0.03385,3e-05,5.11247]
[1780028611464,43.82,73192.86,0.01,-0.03375,3e-05,5.09982]
[1780028616499,43.82,73196.76,0.01,-0.03367,3e-05,5.08911]
[1780028621533,43.82,73204.61,0.01,-0.03348,2e-05,5.06613]
[1780028626568,43.83,73209.51,0.01,-0.03337,2e-05,5.05253]
[1780028631605,43.83,73219.9,0.01,-0.03312,2e-05,5.02247]
[1780028636639,43.83,73220.81,0.01,-0.03311,2e-05,5.02132]
[1780028641674,43.84,73222.14,0.01,-0.03308,2e-05,5.01828]
[1780028646709,43.84,73222.12,0.01,-0.0331,2e-05,5.01995]
[1780028651744,43.84,73223.68,0.01,-0.03306,2e-05,5.01564]
[1780028656780,43.84,73230.02,0.01,-0.0329,2e-05,4.99556]
[1780028661815,43.84,73230.16,0.01,-0.03291,2e-05,4.99658]
[1780028666850,43.85,73217.73,0.01,-0.03322,2e-05,5.03523]
[1780028671885,43.84,73216.24,0.01,-0.03323,2e-05,5.03583]
[1780028677009,43.84,73215.16,0.01,-0.03325,2e-05,5.0376]
[1780028677073,43.84,73215.52,0.01,-0.03324,2e-05,5.0365]
[1780028682798,43.84,73215.77,0.01,-0.03323,2e-05,5.03611]
[1780028687996,43.84,73215.77,0.01,-0.03325,2e-05,5.03743]
[1780028693032,43.84,73214.87,0.01,-0.03328,2e-05,5.04111]
[1780028698067,43.84,73212.44,0.01,-0.03333,2e-05,5.04816]
[1780028703103,43.84,73212.95,0.01,-0.03331,2e-05,5.04507]
[1780028708138,43.84,73213.08,0.01,-0.03329,2e-05,5.04318]
[1780028713174,43.83,73215.27,0.01,-0.03322,2e-05,5.03475]
[1780028718208,43.83,73218.42,0.01,-0.03314,2e-05,5.02409]
[1780028723244,43.82,73223.75,0.01,-0.03299,2e-05,5.00664]
[1780028724233,43.82,73223.75,0.01,-0.03299,2e-05,5.00664]
[1780028724764,43.82,73225.62,0.01,-0.03295,2e-05,5.00074]
[1780028725258,43.82,73225.62,0.01,-0.03294,2e-05,5.0005]
[1780028730298,43.82,73229.94,0.01,-0.03283,2e-05,4.98636]
[1780028735328,43.82,73233.39,0.01,-0.03272,2e-05,4.97236]
[1780028739704,43.81,73234.22,0.01,-0.03269,2e-05,4.9691]
[1780028739811,43.81,73234.22,0.01,-0.03269,2e-05,4.9691]
[1780028739903,43.81,73233.98,0.01,-0.0327,2e-05,4.96982]
[1780028744912,43.81,73237.37,0.01,-0.03261,2e-05,4.95929]
[1780028745397,43.81,73238.72,0.01,-0.03258,2e-05,4.95568]
[1780028750438,43.82,73240.97,0.01,-0.03255,2e-05,4.95114]
[1780028755470,43.82,73251.43,0.01,-0.03228,2e-05,4.91902]
[1780028760504,43.82,73254.93,0.01,-0.0322,2e-05,4.90815]
[1780028764435,43.82,73255.2,0.01,-0.03219,2e-05,4.90703]
[1780028766438,43.82,73255.76,0.01,-0.03217,2e-05,4.90515]
[1780028766549,43.82,73257.05,0.01,-0.03214,2e-05,4.90121]
[1780028773596,43.81,73261.34,0.01,-0.03202,2e-05,4.88669]
[1780028778634,43.81,73263.19,0.01,-0.03197,2e-05,4.87985]
[1780028783669,43.8,73264.1,0.01,-0.03194,2e-05,4.87586]
[1780028789710,43.8,73265.39,0.01,-0.03189,2e-05,4.87073]
[1780028794758,43.8,73268.19,0.01,-0.0318,2e-05,4.85887]
[1780028801797,43.79,73268.46,0.01,-0.03179,2e-05,4.85696]
[1780028807014,43.79,73269.25,0.01,-0.03176,2e-05,4.85335]
[1780028810861,43.79,73254.54,0.01,-0.03211,2e-05,4.8963]
[1780028816141,43.79,73255.7,0.01,-0.03207,2e-05,4.89194]
[1780028821936,43.78,73256.74,0.01,-0.03203,2e-05,4.88694]
[1780028827156,43.78,73256.54,0.01,-0.03203,2e-05,4.88618]
[1780028833013,43.78,73256.32,0.01,-0.03202,2e-05,4.8859]
[1780028839057,43.77,73257.02,0.01,-0.032,2e-05,4.88343]
[1780028846106,43.77,73258.1,0.01,-0.03197,2e-05,4.87972]
[1780028851141,43.77,73258.13,0.01,-0.03195,2e-05,4.87653]
[1780028856178,43.77,73266.51,0.01,-0.03175,2e-05,4.85147]
[1780028861212,43.77,73264.62,0.01,-0.03179,2e-05,4.85696]
[1780028866248,43.77,73263.09,0.01,-0.03183,2e-05,4.8614]
[1780028871282,43.77,73257.54,0.01,-0.03196,2e-05,4.87773]
[1780028876320,43.77,73256.43,0.01,-0.03199,2e-05,4.88082]
[1780028881352,43.77,73256.07,0.01,-0.03199,2e-05,4.88162]
[1780028887578,43.77,73256.15,0.01,-0.03199,2e-05,4.88097]
[1780028893437,43.77,73256.5,0.01,-0.03198,2e-05,4.87963]
[1780028898473,43.77,73258.28,0.01,-0.03193,2e-05,4.87405]
[1780028903511,43.76,73257.73,0.01,-0.03194,2e-05,4.87535]
[1780028908545,43.76,73258.1,0.01,-0.03193,2e-05,4.87394]
[1780028913581,43.76,73260.04,0.01,-0.03187,2e-05,4.86564]
[1780028918615,43.76,73261.16,0.01,-0.03184,2e-05,4.8622]
[1780028923650,43.76,73270.82,0.01,-0.03161,2e-05,4.83324]
[1780028928686,43.76,73274.8,0.01,-0.03151,2e-05,4.82066]
[1780028933720,43.76,73274.68,0.01,-0.0315,2e-05,4.82042]
[1780028938755,43.76,73279.7,0.01,-0.03138,2e-05,4.80483]
[1780028944560,43.75,73281.95,0.01,-0.03132,2e-05,4.79775]
[1780028944661,43.75,73287.04,0.01,-0.0312,2e-05,4.78272]
[1780028947799,43.75,73288.43,0.01,-0.03117,2e-05,4.77868]
[1780028951074,43.75,73289.82,0.01,-0.03113,2e-05,4.77438]
[1780028951129,43.75,73293.2,0.01,-0.03105,2e-05,4.76437]
[1780028955091,43.75,73291.53,0.01,-0.03109,2e-05,4.76905]
[1780028955191,43.75,73292.58,0.01,-0.03106,2e-05,4.76592]
[1780028960796,43.75,73292.91,0.01,-0.03105,2e-05,4.76474]
[1780028965944,43.75,73293.59,0.01,-0.03104,2e-05,4.76243]
[1780028971987,43.75,73294.48,0.01,-0.031,2e-05,4.75716]
[1780028975475,43.75,73294.81,0.01,-0.03099,2e-05,4.7561]
[1780028975521,43.75,73294.13,0.01,-0.03101,2e-05,4.75803]
[1780028981077,43.75,73285.87,0.01,-0.0312,2e-05,4.78196]
[1780028986107,43.75,73281.97,0.01,-0.03128,2e-05,4.79266]
[1780028991142,43.75,73281.73,0.01,-0.03129,2e-05,4.79282]
[1780028995070,43.74,73281.9,0.01,-0.03128,2e-05,4.79201]
[1780028995171,43.74,73281.79,0.01,-0.03128,2e-05,4.79223]
[1780029000205,43.74,73281.07,0.01,-0.03129,2e-05,4.79385]
[1780029005239,43.74,73277.57,0.01,-0.03137,2e-05,4.80356]
[1780029010276,43.74,73276.97,0.01,-0.03138,2e-05,4.80471]
[1780029015311,43.74,73277.64,0.01,-0.03136,2e-05,4.80216]
[1780029020345,43.74,73277.89,0.01,-0.03135,2e-05,4.80085]
[1780029025379,43.74,73278.05,0.01,-0.03134,2e-05,4.7998]
[1780029030416,43.73,73277.83,0.01,-0.03134,2e-05,4.79989]
[1780029035450,43.73,73276.84,0.01,-0.03135,2e-05,4.79988]
[1780029040488,43.73,73277.3,0.01,-0.03133,2e-05,4.79798]
[1780029045520,43.73,73278.23,0.01,-0.03131,2e-05,4.79471]
[1780029050557,43.73,73284.5,0.01,-0.03116,2e-05,4.77628]
[1780029055594,43.73,73289.74,0.01,-0.03103,2e-05,4.76089]
[1780029058332,43.73,73290.83,0.01,-0.03101,2e-05,4.75762]
[1780029058502,43.73,73290.83,0.01,-0.03101,2e-05,4.75762]
[1780029058771,43.73,73303.4,0.01,-0.03071,2e-05,4.72098]
[1780029062549,43.73,73314.44,0.01,-0.03046,2e-05,4.68908]
[1780029066688,43.73,73330.58,0.01,-0.03009,2e-05,4.64304]
[1780029071713,43.73,73336.29,0.01,-0.02996,2e-05,4.62744]
[1780029076750,43.73,73336.37,0.01,-0.02997,2e-05,4.62807]
[1780029081783,43.74,73338.82,0.01,-0.02992,2e-05,4.62193]
[1780029086818,43.74,73335.16,0.01,-0.03001,2e-05,4.63328]
[1780029090849,43.74,73319.05,0.01,-0.03039,2e-05,4.68013]
[1780029094877,43.74,73302.18,0.01,-0.03076,2e-05,4.72674]
[1780029099911,43.74,73297.18,0.01,-0.03088,2e-05,4.7412]
[1780029104946,43.74,73295.7,0.01,-0.03091,2e-05,4.74541]
[1780029111512,43.74,73291.63,0.01,-0.03101,2e-05,4.75713]
[1780029117032,43.74,73285.12,0.01,-0.03116,2e-05,4.77571]
[1780029122084,43.74,73272.06,0.01,-0.03146,2e-05,4.81376]
[1780029127677,43.74,73270.2,0.01,-0.0315,2e-05,4.81859]
[1780029133144,43.73,73267.22,0.01,-0.03157,2e-05,4.82637]
[1780029138179,43.73,73271.59,0.01,-0.03146,2e-05,4.81282]
[1780029143213,43.73,73270.29,0.01,-0.03149,2e-05,4.81642]
[1780029149405,43.73,73269.71,0.01,-0.03149,2e-05,4.81735]
[1780029155298,43.73,73269.37,0.01,-0.03148,2e-05,4.81524]
[1780029161340,43.72,73268.42,0.01,-0.0315,2e-05,4.81725]
[1780029166376,43.72,73267.86,0.01,-0.03151,2e-05,4.81824]
[1780029176451,43.72,73271.49,0.01,-0.03142,2e-05,4.80798]
[1780029181486,43.72,73273.97,0.01,-0.03136,2e-05,4.80037]
[1780029185519,43.72,73276.92,0.01,-0.03129,2e-05,4.79164]
[1780029189158,43.72,73294.38,0.01,-0.03088,2e-05,4.74106]
[1780029195117,43.72,73297.91,0.01,-0.0308,2e-05,4.73085]
[1780029200623,43.73,73304.4,0.01,-0.03065,2e-05,4.71224]
[1780029205868,43.73,73298.97,0.01,-0.03078,2e-05,4.72811]
[1780029211421,43.72,73282.75,0.01,-0.03116,2e-05,4.77527]
[1780029216039,43.72,73296.74,0.01,-0.03082,2e-05,4.73192]
[1780029221880,43.73,73299.08,0.01,-0.03077,2e-05,4.72579]
[1780029227822,43.73,73303.7,0.01,-0.03067,2e-05,4.71392]
[1780029232849,43.73,73297.94,0.01,-0.03081,2e-05,4.73137]
[1780029237886,43.73,73297.64,0.01,-0.03082,2e-05,4.7323]
[1780029242919,43.73,73308.17,0.01,-0.03058,2e-05,4.70252]
[1780029247962,43.74,73308.93,0.01,-0.03057,2e-05,4.70185]
[1780029252990,43.74,73310.4,0.01,-0.03055,2e-05,4.69862]
[1780029258030,43.75,73310.15,0.01,-0.03056,2e-05,4.70088]
[1780029263063,43.75,73311.95,0.01,-0.03053,2e-05,4.69698]
[1780029268099,43.75,73313.57,0.01,-0.03051,2e-05,4.69361]
[1780029274151,43.76,73312.03,0.01,-0.03054,2e-05,4.69728]
[1780029279176,43.76,73311.12,0.01,-0.03057,2e-05,4.70118]
[1780029284211,43.76,73305.38,0.01,-0.03071,2e-05,4.71881]
[1780029289246,43.76,73308.37,0.01,-0.03065,2e-05,4.71073]
[1780029294283,43.77,73310.57,0.01,-0.0306,2e-05,4.70556]
[1780029299316,43.77,73316.75,0.01,-0.03047,2e-05,4.68851]
[1780029304351,43.77,73315.51,0.01,-0.03051,2e-05,4.69341]
[1780029309387,43.78,73314.98,0.01,-0.03053,2e-05,4.69577]
[1780029314421,43.78,73321.24,0.01,-0.03039,2e-05,4.67868]
[1780029319461,43.78,73321.59,0.01,-0.03038,2e-05,4.67806]
[1780029324497,43.78,73321.76,0.01,-0.03038,2e-05,4.67794]
[1780029330675,43.78,73318.78,0.01,-0.03045,2e-05,4.68685]
[1780029336578,43.78,73318.69,0.01,-0.03044,2e-05,4.6851]
[1780029341614,43.78,73319.93,0.01,-0.03042,2e-05,4.68176]
[1780029347036,43.78,73324.04,0.01,-0.03032,2e-05,4.67017]
[1780029354706,43.79,73324.34,0.01,-0.03032,2e-05,4.67017]
[1780029359757,43.79,73324.99,0.01,-0.03031,2e-05,4.6687]
[1780029364794,43.79,73323.71,0.01,-0.03035,2e-05,4.67277]
[1780029369828,43.79,73327.03,0.01,-0.03027,2e-05,4.66365]
[1780029374926,43.79,73334.13,0.01,-0.03012,2e-05,4.6443]
[1780029381029,43.79,73332.66,0.01,-0.03016,2e-05,4.64941]
[1780029386947,43.8,73332.33,0.01,-0.03017,2e-05,4.6511]
[1780029391982,43.8,73332.42,0.01,-0.03016,2e-05,4.64916]
[1780029397017,43.8,73332.35,0.01,-0.03017,2e-05,4.65001]
[1780029402053,43.8,73336.63,0.01,-0.03007,2e-05,4.63843]
[1780029407089,43.8,73339.52,0.01,-0.03001,2e-05,4.63095]
[1780029412123,43.81,73340.34,0.01,-0.03,2e-05,4.62942]
[1780029417158,43.81,73342.95,0.01,-0.02995,2e-05,4.62297]
[1780029424208,43.81,73343.04,0.01,-0.02996,2e-05,4.6239]
[1780029429242,43.81,73340.49,0.01,-0.03002,2e-05,4.63195]
[1780029430151,43.81,73340.49,0.01,-0.03002,2e-05,4.63195]
[1780029430641,43.81,73340.28,0.01,-0.03003,2e-05,4.63255]
[1780029431260,43.82,73353.84,0.01,-0.02972,2e-05,4.59426]
[1780029432740,43.82,73359.53,0.01,-0.02959,2e-05,4.57811]
[1780029433270,43.82,73356.69,0.01,-0.02966,2e-05,4.58665]
[1780029438306,43.82,73355.94,0.01,-0.02969,2e-05,4.58989]
[1780029443345,43.82,73356.26,0.01,-0.02969,2e-05,4.58988]
[1780029448380,43.83,73361.16,0.01,-0.02959,2e-05,4.57744]
[1780029453416,43.83,73360.35,0.01,-0.0296,2e-05,4.57867]
[1780029458452,43.83,73359.86,0.01,-0.02962,2e-05,4.58125]
[1780029463486,43.84,73354.53,0.01,-0.02975,2e-05,4.59751]
[1780029468522,43.84,73353.0,0.01,-0.02979,2e-05,4.60282]
[1780029475571,43.84,73352.78,0.01,-0.02981,2e-05,4.60476]
[1780029480606,43.84,73353.01,0.01,-0.02981,2e-05,4.60504]
[1780029485641,43.85,73355.01,0.01,-0.02977,2e-05,4.60029]
[1780029490676,43.85,73354.71,0.01,-0.02979,2e-05,4.60209]
[1780029495710,43.85,73356.22,0.01,-0.02976,2e-05,4.59874]
[1780029500746,43.86,73356.25,0.01,-0.02977,2e-05,4.59962]
[1780029505781,43.86,73354.84,0.01,-0.0298,2e-05,4.60456]
[1780029511950,43.86,73353.18,0.01,-0.02984,2e-05,4.60806]
[1780029517866,43.86,73348.91,0.01,-0.02994,2e-05,4.62125]
[1780029525922,43.87,73343.01,0.01,-0.03008,2e-05,4.63914]
[1780029526804,43.87,73343.01,0.01,-0.03008,2e-05,4.63914]
[1780029526853,43.87,73343.01,0.01,-0.03008,2e-05,4.63914]
[1780029526953,43.87,73346.66,0.01,-0.03,2e-05,4.62886]
[1780029527823,43.87,73346.66,0.01,-0.03,2e-05,4.62886]
[1780029527938,43.87,73346.66,0.01,-0.03,2e-05,4.62901]
[1780029528595,43.87,73346.66,0.01,-0.03,2e-05,4.62901]
[1780029532573,43.87,73332.42,0.01,-0.03033,2e-05,4.67033]
[1780029535568,43.87,73331.62,0.01,-0.03035,2e-05,4.67286]
[1780029535602,43.87,73331.62,0.01,-0.03035,2e-05,4.67286]
[1780029535992,43.87,73330.2,0.01,-0.03039,2e-05,4.67702]
[1780029538272,43.87,73329.56,0.01,-0.0304,2e-05,4.67893]
[1780029538291,43.87,73328.92,0.01,-0.03042,2e-05,4.68091]
[1780029538410,43.87,73328.92,0.01,-0.03042,2e-05,4.68091]
[1780029539017,43.87,73328.92,0.01,-0.03042,2e-05,4.68091]
[1780029545061,43.87,73326.53,0.01,-0.03048,2e-05,4.68813]
[1780029546398,43.87,73326.53,0.01,-0.03048,2e-05,4.68813]
[1780029547074,43.87,73327.42,0.01,-0.03046,2e-05,4.68567]
[1780029552236,43.87,73327.22,0.01,-0.03046,2e-05,4.68653]
[1780029559163,43.87,73326.93,0.01,-0.03047,2e-05,4.68773]
[1780029564199,43.87,73327.36,0.01,-0.03047,2e-05,4.68676]
[1780029564424,43.87,73327.36,0.01,-0.03047,2e-05,4.68676]
[1780029564539,43.87,73327.36,0.01,-0.03047,2e-05,4.68676]
[1780029564640,43.87,73327.56,0.01,-0.03046,2e-05,4.68624]
[1780029570241,43.87,73327.84,0.01,-0.03046,2e-05,4.6857]
[1780029575277,43.88,73328.93,0.01,-0.03042,2e-05,4.68056]
[1780029580311,43.88,73326.11,0.01,-0.03049,2e-05,4.68898]
[1780029585345,43.88,73323.42,0.01,-0.03055,2e-05,4.69699]
[1780029590382,43.88,73324.18,0.01,-0.03054,2e-05,4.695]
[1780029595416,43.88,73324.31,0.01,-0.03053,2e-05,4.69482]
[1780029598236,43.88,73324.19,0.01,-0.03054,2e-05,4.6952]
[1780029598324,43.88,73324.19,0.01,-0.03054,2e-05,4.6952]
[1780029598437,43.88,73324.29,0.01,-0.03054,2e-05,4.69499]
[1780029604479,43.88,73327.46,0.01,-0.03046,2e-05,4.68616]
[1780029605607,43.88,73327.46,0.01,-0.03046,2e-05,4.68616]
[1780029605851,43.88,73327.46,0.01,-0.03046,2e-05,4.68616]
[1780029605862,43.88,73327.46,0.01,-0.03046,2e-05,4.68616]
[1780029605960,43.88,73327.3,0.01,-0.03047,2e-05,4.68667]
[1780029611530,43.88,73328.16,0.01,-0.03045,2e-05,4.6845]
[1780029615613,43.88,73323.82,0.01,-0.03055,2e-05,4.6971]
[1780029615675,43.88,73322.76,0.01,-0.03058,2e-05,4.70018]
[1780029621389,43.88,73322.73,0.01,-0.03058,2e-05,4.70038]
[1780029625558,43.88,73323.13,0.01,-0.03057,2e-05,4.69932]
[1780029625604,43.88,73323.13,0.01,-0.03057,2e-05,4.69941]
[1780029630661,43.88,73320.82,0.01,-0.03063,2e-05,4.70621]
[1780029635695,43.88,73321.12,0.01,-0.03061,2e-05,4.70318]
[1780029642869,43.88,73320.77,0.01,-0.03062,2e-05,4.7044]
[1780029648787,43.88,73321.49,0.01,-0.0306,2e-05,4.70249]
[1780029653822,43.88,73322.59,0.01,-0.03058,2e-05,4.69945]
[1780029655624,43.88,73322.32,0.01,-0.03058,2e-05,4.70026]
[1780029655837,43.88,73322.32,0.01,-0.03058,2e-05,4.70029]
[1780029660872,43.88,73320.73,0.01,-0.03062,2e-05,4.70501]
[1780029661771,43.88,73320.73,0.01,-0.03062,2e-05,4.70501]
[1780029662254,43.88,73319.23,0.01,-0.03066,2e-05,4.70937]
[1780029665675,43.88,73318.73,0.01,-0.03067,2e-05,4.71085]
[1780029665909,43.88,73318.4,0.01,-0.03067,2e-05,4.71181]
[1780029670942,43.88,73316.99,0.01,-0.03071,2e-05,4.71591]
[1780029675977,43.88,73317.01,0.01,-0.03071,2e-05,4.7159]
[1780029681012,43.88,73315.44,0.01,-0.03074,2e-05,4.72045]
[1780029686046,43.88,73308.74,0.01,-0.0309,2e-05,4.73981]
[1780029691081,43.88,73310.13,0.01,-0.03085,2e-05,4.73329]
[1780029696117,43.88,73310.23,0.01,-0.03085,2e-05,4.73284]
[1780029702443,43.88,73311.04,0.01,-0.03083,2e-05,4.73037]
[1780029708201,43.88,73311.73,0.01,-0.03081,2e-05,4.72816]
[1780029713384,43.88,73312.86,0.01,-0.03078,2e-05,4.7248]
[1780029719278,43.88,73312.45,0.01,-0.03079,2e-05,4.72593]
[1780029725319,43.88,73316.0,0.01,-0.03071,2e-05,4.71564]
[1780029731362,43.88,73315.61,0.01,-0.03072,2e-05,4.71681]
[1780029735650,43.88,73324.49,0.01,-0.03051,2e-05,4.6913]
[1780029735788,43.88,73324.49,0.01,-0.03051,2e-05,4.6913]
[1780029736482,43.88,73325.13,0.01,-0.0305,2e-05,4.68946]
[1780029739727,43.88,73329.11,0.01,-0.03041,2e-05,4.67825]
[1780029739825,43.88,73329.11,0.01,-0.03041,2e-05,4.67825]
[1780029740497,43.88,73329.02,0.01,-0.03041,2e-05,4.67858]
[1780029745532,43.88,73331.6,0.01,-0.03036,2e-05,4.67156]
[1780029751575,43.89,73330.45,0.01,-0.03037,2e-05,4.67307]
[1780029756609,43.89,73328.62,0.01,-0.03042,2e-05,4.67871]
[1780029761644,43.89,73340.15,0.01,-0.03016,2e-05,4.64612]
[1780029766679,43.89,73341.59,0.01,-0.03013,2e-05,4.64268]
[1780029771715,43.89,73341.7,0.01,-0.03013,2e-05,4.64305]
[1780029777759,43.89,73342.47,0.01,-0.03012,2e-05,4.64169]
[1780029783880,43.9,73341.55,0.01,-0.03015,2e-05,4.64513]
[1780029790849,43.9,73340.92,0.01,-0.03017,2e-05,4.64784]
[1780029795885,43.9,73339.8,0.01,-0.0302,2e-05,4.65166]
[1780029800918,43.9,73338.92,0.01,-0.03022,2e-05,4.65477]
[1780029805953,43.9,73338.21,0.01,-0.03025,2e-05,4.65737]
[1780029810989,43.9,73334.85,0.01,-0.03033,2e-05,4.66752]
[1780029816024,43.91,73338.99,0.01,-0.03022,2e-05,4.65385]
[1780029822068,43.91,73340.14,0.01,-0.0302,2e-05,4.65124]
[1780029827102,43.91,73339.45,0.01,-0.03022,2e-05,4.65379]
[1780029832137,43.91,73340.55,0.01,-0.0302,2e-05,4.65123]
[1780029837173,43.91,73335.55,0.01,-0.03032,2e-05,4.66607]
[1780029842207,43.91,73337.9,0.01,-0.03027,2e-05,4.65979]
[1780029847244,43.92,73338.32,0.01,-0.03026,2e-05,4.65907]
[1780029852278,43.92,73335.26,0.01,-0.03034,2e-05,4.66825]
[1780029855054,43.92,73334.41,0.01,-0.03036,2e-05,4.67092]
[1780029855219,43.92,73334.41,0.01,-0.03036,2e-05,4.67092]
[1780029855321,43.92,73333.34,0.01,-0.03038,2e-05,4.67399]
[1780029860334,43.92,73332.67,0.01,-0.0304,2e-05,4.67626]
[1780029864763,43.92,73332.87,0.01,-0.0304,2e-05,4.676]
[1780029864772,43.92,73332.87,0.01,-0.0304,2e-05,4.676]
[1780029865370,43.92,73332.87,0.01,-0.0304,2e-05,4.67606]
[1780029870404,43.92,73332.8,0.01,-0.0304,2e-05,4.67655]
[1780029875439,43.92,73332.51,0.01,-0.0304,2e-05,4.67538]
[1780029880474,43.92,73332.82,0.01,-0.03039,2e-05,4.67476]
[1780029885665,43.92,73332.25,0.01,-0.03041,2e-05,4.67661]
[1780029891554,43.92,73338.58,0.01,-0.03027,2e-05,4.65883]
[1780029896589,43.93,73338.16,0.01,-0.03028,2e-05,4.66105]
[1780029901624,43.93,73338.08,0.01,-0.0303,2e-05,4.6627]
[1780029906659,43.93,73341.19,0.01,-0.03023,2e-05,4.65504]
[1780029911693,43.94,73342.88,0.01,-0.03021,2e-05,4.65173]
[1780029916728,43.94,73345.71,0.01,-0.03015,2e-05,4.64518]
[1780029921776,43.94,73355.83,0.01,-0.02993,2e-05,4.61722]
[1780029926810,43.95,73359.65,0.01,-0.02985,2e-05,4.60729]
[1780029931844,43.95,73363.65,0.01,-0.02975,2e-05,4.59462]
[1780029936879,43.95,73368.55,0.01,-0.02965,2e-05,4.58182]
[1780029941915,43.96,73364.83,0.01,-0.02975,2e-05,4.59371]
[1780029946997,43.96,73358.38,0.01,-0.0299,2e-05,4.61266]
[1780029954004,43.96,73365.48,0.01,-0.02975,2e-05,4.59386]
[1780029959036,43.96,73366.47,0.01,-0.02973,2e-05,4.59209]
[1780029961085,43.96,73366.12,0.01,-0.02974,2e-05,4.5933]
[1780029961155,43.96,73366.12,0.01,-0.02974,2e-05,4.5933]
[1780029961158,43.97,73364.92,0.01,-0.02977,2e-05,4.5969]
[1780029967091,43.97,73364.99,0.01,-0.02978,2e-05,4.59791]
[1780029968647,43.97,73364.99,0.01,-0.02978,2e-05,4.59791]
[1780029968679,43.97,73364.99,0.01,-0.02978,2e-05,4.59791]
[1780029968739,43.97,73365.51,0.01,-0.02977,2e-05,4.59683]
[1780029974141,43.97,73354.16,0.01,-0.03004,2e-05,4.62997]
[1780029980183,43.97,73352.52,0.01,-0.03008,2e-05,4.63552]
[1780029985288,43.98,73350.88,0.01,-0.03012,2e-05,4.64095]
[1780029991261,43.98,73346.42,0.01,-0.03022,2e-05,4.65228]
[1780029996298,43.98,73345.59,0.01,-0.03024,2e-05,4.65529]
[1780030001334,43.98,73351.17,0.01,-0.03012,2e-05,4.63999]
[1780030007375,43.98,73353.82,0.01,-0.03007,2e-05,4.63326]
[1780030012412,43.99,73351.95,0.01,-0.03011,2e-05,4.63928]
[1780030017446,43.99,73354.13,0.01,-0.03007,2e-05,4.63367]
[1780030022481,43.99,73355.33,0.01,-0.03005,2e-05,4.63088]
[1780030027515,43.99,73348.52,0.01,-0.03021,2e-05,4.65085]
[1780030032551,43.99,73347.13,0.01,-0.03024,2e-05,4.65528]
[1780030037586,43.99,73345.89,0.01,-0.03027,2e-05,4.65926]
[1780030043627,44.0,73345.71,0.01,-0.03028,2e-05,4.66036]
[1780030048674,44.0,73346.75,0.01,-0.03026,2e-05,4.65781]
[1780030054708,44.0,73347.72,0.01,-0.03023,2e-05,4.65335]
[1780030060750,44.0,73345.07,0.01,-0.03029,2e-05,4.66145]
[1780030065853,44.0,73350.69,0.01,-0.03017,2e-05,4.6458]
[1780030071829,44.0,73350.29,0.01,-0.03018,2e-05,4.64753]
[1780030076864,44.0,73350.89,0.01,-0.03017,2e-05,4.64631]
[1780030081899,44.01,73350.86,0.01,-0.03018,2e-05,4.64689]
[1780030086933,44.01,73345.68,0.01,-0.0303,2e-05,4.66211]
[1780030091969,44.01,73341.71,0.01,-0.03039,2e-05,4.67379]
[1780030098012,44.01,73341.24,0.01,-0.03041,2e-05,4.67545]
[1780030103046,44.01,73342.36,0.01,-0.03038,2e-05,4.67247]
[1780030108081,44.01,73344.06,0.01,-0.03035,2e-05,4.66783]
[1780030113116,44.01,73345.78,0.01,-0.03029,2e-05,4.66085]
[1780030118152,44.01,73354.85,0.01,-0.03009,2e-05,4.63529]
[1780030123187,44.01,73353.49,0.01,-0.03012,2e-05,4.63964]
[1780030128221,44.01,73355.36,0.01,-0.03008,2e-05,4.63478]
[1780030133258,44.02,73354.19,0.01,-0.03012,2e-05,4.63863]
[1780030138292,44.02,73352.28,0.01,-0.03016,2e-05,4.64454]
[1780030146419,44.02,73353.58,0.01,-0.03014,2e-05,4.64156]
[1780030152389,44.02,73353.27,0.01,-0.03015,2e-05,4.64299]
[1780030157424,44.02,73352.98,0.01,-0.03016,2e-05,4.64426]
[1780030162460,44.02,73353.27,0.01,-0.03016,2e-05,4.64388]
[1780030167495,44.02,73352.8,0.01,-0.03017,2e-05,4.64567]
[1780030172529,44.02,73357.65,0.01,-0.03005,2e-05,4.63005]
[1780030177564,44.03,73360.25,0.01,-0.03,2e-05,4.62329]
[1780030182600,44.03,73363.42,0.01,-0.02993,2e-05,4.61496]
[1780030187634,44.03,73362.43,0.01,-0.02996,2e-05,4.61852]
[1780030192669,44.03,73365.65,0.01,-0.02989,2e-05,4.61021]
[1780030195583,44.03,73364.54,0.01,-0.02992,2e-05,4.61368]
[1780030195690,44.03,73363.3,0.01,-0.02995,2e-05,4.61735]
[1780030200726,44.04,73362.95,0.01,-0.02996,2e-05,4.61908]
[1780030205760,44.04,73359.77,0.01,-0.03004,2e-05,4.62884]
[1780030211096,44.04,73355.62,0.01,-0.03014,2e-05,4.64105]
[1780030215477,44.04,73355.41,0.01,-0.03015,2e-05,4.64232]
[1780030215832,44.04,73355.41,0.01,-0.03015,2e-05,4.64243]
[1780030220868,44.04,73356.46,0.01,-0.03013,2e-05,4.63999]
[1780030225903,44.04,73356.79,0.01,-0.03013,2e-05,4.63975]
[1780030230938,44.05,73355.45,0.01,-0.03016,2e-05,4.64415]
[1780030236705,44.05,73354.62,0.01,-0.03017,2e-05,4.64466]
[1780030243023,44.05,73352.48,0.01,-0.03023,2e-05,4.65163]
[1780030248060,44.05,73350.29,0.01,-0.03028,2e-05,4.65837]
[1780030253097,44.05,73350.02,0.01,-0.03029,2e-05,4.65959]
[1780030262159,44.05,73349.75,0.01,-0.0303,2e-05,4.66116]
[1780030267262,44.06,73350.49,0.01,-0.03029,2e-05,4.65949]
[1780030273237,44.06,73349.79,0.01,-0.03031,2e-05,4.66203]
[1780030278272,44.06,73350.27,0.01,-0.0303,2e-05,4.6611]
[1780030283307,44.06,73349.92,0.01,-0.03031,2e-05,4.66254]
[1780030288342,44.06,73349.63,0.01,-0.03032,2e-05,4.6638]
[1780030297479,44.06,73349.88,0.01,-0.03031,2e-05,4.66157]
[1780030303447,44.06,73349.55,0.01,-0.03032,2e-05,4.66305]
[1780030309204,44.07,73349.11,0.01,-0.03033,2e-05,4.66464]
[1780030311504,44.07,73331.78,0.01,-0.03074,2e-05,4.71467]
[1780030313162,44.07,73331.78,0.01,-0.03074,2e-05,4.71467]
[1780030323589,44.07,73333.42,0.01,-0.0307,2e-05,4.70981]
[1780030328623,44.07,73335.84,0.01,-0.03064,2e-05,4.70277]
[1780030333658,44.07,73337.06,0.01,-0.03061,2e-05,4.6992]
[1780030338696,44.07,73336.4,0.01,-0.03063,2e-05,4.70106]
[1780030343733,44.07,73338.1,0.01,-0.03059,2e-05,4.69613]
[1780030348766,44.07,73338.99,0.01,-0.03057,2e-05,4.69358]
[1780030353811,44.07,73337.24,0.01,-0.03059,2e-05,4.69629]
[1780030358836,44.07,73342.55,0.01,-0.03047,2e-05,4.68102]
[1780030363872,44.07,73340.93,0.01,-0.03051,2e-05,4.68572]
[1780030369914,44.07,73341.7,0.01,-0.03049,2e-05,4.68356]
[1780030378049,44.07,73342.72,0.01,-0.03047,2e-05,4.68075]
[1780030384020,44.07,73343.61,0.01,-0.03045,2e-05,4.6783]
[1780030389051,44.07,73342.77,0.01,-0.03047,2e-05,4.68078]
[1780030394089,44.07,73339.69,0.01,-0.03054,2e-05,4.6896]
[1780030400128,44.07,73339.5,0.01,-0.03054,2e-05,4.69007]
[1780030405164,44.07,73339.99,0.01,-0.03053,2e-05,4.68859]
[1780030411206,44.07,73340.32,0.01,-0.03051,2e-05,4.68524]
[1780030416246,44.07,73351.08,0.01,-0.03026,2e-05,4.65452]
[1780030421276,44.07,73350.49,0.01,-0.03028,2e-05,4.65642]
[1780030426310,44.07,73351.38,0.01,-0.03026,2e-05,4.65412]
[1780030431347,44.07,73346.91,0.01,-0.03036,2e-05,4.66712]
[1780030439133,44.07,73346.74,0.01,-0.03037,2e-05,4.66772]
[1780030444438,44.07,73342.86,0.01,-0.03046,2e-05,4.67918]
[1780030449474,44.07,73342.66,0.01,-0.03046,2e-05,4.67986]
[1780030454508,44.07,73341.95,0.01,-0.03048,2e-05,4.68199]
[1780030459544,44.07,73342.37,0.01,-0.03047,2e-05,4.68086]
[1780030464579,44.07,73343.06,0.01,-0.03046,2e-05,4.67897]
[1780030469613,44.07,73349.44,0.01,-0.03031,2e-05,4.66085]
[1780030474649,44.07,73354.06,0.01,-0.03019,2e-05,4.64566]
[1780030485880,44.07,73354.08,0.01,-0.0302,2e-05,4.64595]
[1780030489940,44.07,73362.92,0.01,-0.03,2e-05,4.62184]
[1780030495538,44.08,73368.28,0.01,-0.02989,2e-05,4.60737]
[1780030500835,44.08,73373.99,0.01,-0.02977,2e-05,4.59241]
[1780030505871,44.08,73365.91,0.01,-0.02995,2e-05,4.61548]
[1780030510906,44.08,73364.05,0.01,-0.03,2e-05,4.62158]
[1780030516967,44.09,73361.89,0.01,-0.03006,2e-05,4.62853]
[1780030522989,44.08,73358.16,0.01,-0.03013,2e-05,4.63816]
[1780030529109,44.08,73353.01,0.01,-0.03026,2e-05,4.65365]
[1780030535074,44.09,73352.49,0.01,-0.03026,2e-05,4.65364]
[1780030540108,44.09,73356.43,0.01,-0.03018,2e-05,4.64313]
[1780030545144,44.09,73357.19,0.01,-0.03017,2e-05,4.64176]
[1780030550179,44.09,73360.87,0.01,-0.03009,2e-05,4.63215]
[1780030555221,44.1,73360.45,0.01,-0.03011,2e-05,4.63424]
[1780030560253,44.09,73364.95,0.01,-0.02998,2e-05,4.61889]
[1780030565287,44.08,73365.77,0.01,-0.02995,2e-05,4.61405]
[1780030570322,44.08,73369.96,0.01,-0.02985,2e-05,4.60248]
[1780030575359,44.08,73381.75,0.01,-0.02958,2e-05,4.56816]
[1780030579463,44.08,73399.48,0.01,-0.02917,2e-05,4.51706]
[1780030585429,44.07,73407.69,0.01,-0.02897,2e-05,4.49206]
[1780030587710,44.07,73409.03,0.01,-0.02894,2e-05,4.48801]
[1780030588011,44.07,73409.03,0.01,-0.02894,2e-05,4.48801]
[1780030588459,44.07,73414.81,0.01,-0.02881,2e-05,4.47164]
[1780030592107,44.07,73405.33,0.01,-0.02901,2e-05,4.49592]
[1780030592478,44.07,73403.35,0.01,-0.02906,2e-05,4.5018]
[1780030593287,44.07,73403.35,0.01,-0.02906,2e-05,4.5018]
[1780030593295,44.07,73403.35,0.01,-0.02906,2e-05,4.5018]
[1780030593486,44.07,73402.92,0.01,-0.02907,2e-05,4.50335]
[1780030598520,44.08,73402.82,0.01,-0.02908,2e-05,4.50538]
[1780030603713,44.08,73400.1,0.01,-0.02915,2e-05,4.51433]
[1780030609673,44.09,73394.41,0.01,-0.0293,2e-05,4.53229]
[1780030615640,44.09,73394.62,0.01,-0.02931,2e-05,4.53345]
[1780030620674,44.09,73395.15,0.01,-0.02931,2e-05,4.53342]
[1780030626716,44.1,73391.85,0.01,-0.02939,2e-05,4.54433]
[1780030631751,44.1,73391.72,0.01,-0.02941,2e-05,4.54603]
[1780030636785,44.11,73392.51,0.01,-0.0294,2e-05,4.54517]
[1780030639883,44.11,73408.31,0.01,-0.02905,2e-05,4.50185]
[1780030645849,44.11,73412.23,0.01,-0.02898,2e-05,4.49307]
[1780030650885,44.12,73412.9,0.01,-0.02898,2e-05,4.49298]
[1780030656149,44.12,73414.95,0.01,-0.02893,2e-05,4.48646]
[1780030661961,44.12,73418.37,0.01,-0.02886,2e-05,4.47689]
[1780030666996,44.13,73417.29,0.01,-0.0289,2e-05,4.48174]
[1780030672031,44.13,73412.61,0.01,-0.02901,2e-05,4.49615]
[1780030678078,44.14,73407.45,0.01,-0.02914,2e-05,4.51273]
[1780030684119,44.14,73407.59,0.01,-0.02915,2e-05,4.51417]
[1780030689154,44.15,73409.15,0.01,-0.02913,2e-05,4.51134]
[1780030694189,44.15,73412.23,0.01,-0.02907,2e-05,4.50425]
[1780030699223,44.15,73420.97,0.01,-0.02888,2e-05,4.47959]
[1780030705265,44.15,73422.32,0.01,-0.02883,2e-05,4.47383]
[1780030710401,44.14,73422.87,0.01,-0.02881,2e-05,4.47066]
[1780030716342,44.14,73421.97,0.01,-0.0288,2e-05,4.46898]
[1780030721379,44.13,73424.04,0.01,-0.02874,2e-05,4.46167]
[1780030726414,44.13,73424.84,0.01,-0.02871,2e-05,4.45794]
[1780030731449,44.12,73425.28,0.01,-0.02869,2e-05,4.45524]
[1780030736486,44.12,73425.22,0.01,-0.02868,2e-05,4.45394]
[1780030741525,44.12,73429.93,0.01,-0.02857,2e-05,4.44025]
[1780030746560,44.12,73428.66,0.01,-0.02862,2e-05,4.4463]
[1780030751597,44.13,73429.6,0.01,-0.02862,2e-05,4.44584]
[1780030756630,44.14,73428.98,0.01,-0.02865,2e-05,4.44965]
[1780030761665,44.14,73424.9,0.01,-0.02875,2e-05,4.46294]
[1780030766700,44.15,73424.28,0.01,-0.02878,2e-05,4.46662]
[1780030771734,44.15,73423.55,0.01,-0.0288,2e-05,4.46835]
[1780030776769,44.16,73422.74,0.01,-0.02883,2e-05,4.47255]
[1780030781898,44.16,73417.82,0.01,-0.02895,2e-05,4.48809]
[1780030786934,44.17,73417.82,0.01,-0.02897,2e-05,4.48992]
[1780030791973,44.17,73417.61,0.01,-0.02899,2e-05,4.49233]
[1780030797005,44.18,73417.86,0.01,-0.029,2e-05,4.49344]
[1780030802954,44.18,73414.41,0.01,-0.02908,2e-05,4.50373]
[1780030807990,44.18,73422.52,0.01,-0.02889,2e-05,4.48023]
[1780030813032,44.18,73417.91,0.01,-0.02901,2e-05,4.49486]
[1780030818070,44.19,73412.98,0.01,-0.02913,2e-05,4.51025]
[1780030823106,44.18,73420.18,0.01,-0.02896,2e-05,4.48847]
[1780030828143,44.18,73421.97,0.01,-0.0289,2e-05,4.48186]
[1780030833179,44.17,73424.26,0.01,-0.02883,2e-05,4.47165]
[1780030838214,44.17,73420.12,0.01,-0.02891,2e-05,4.48146]
[1780030843249,44.16,73427.48,0.01,-0.02873,2e-05,4.45953]
[1780030848284,44.16,73421.98,0.01,-0.02884,2e-05,4.47317]
[1780030853321,44.16,73422.02,0.01,-0.02883,2e-05,4.47145]
[1780030858359,44.15,73421.85,0.01,-0.02882,2e-05,4.47035]
[1780030863408,44.15,73428.9,0.01,-0.02865,2e-05,4.44938]
[1780030868438,44.14,73428.57,0.01,-0.02865,2e-05,4.44895]
[1780030873474,44.14,73427.58,0.01,-0.02866,2e-05,4.45028]
[1780030878509,44.14,73429.19,0.01,-0.02861,2e-05,4.44454]
[1780030883545,44.13,73429.93,0.01,-0.02859,2e-05,4.44124]
[1780030888581,44.13,73429.91,0.01,-0.02858,2e-05,4.44009]
[1780030893618,44.13,73429.97,0.01,-0.02856,2e-05,4.43652]
[1780030898654,44.12,73429.1,0.01,-0.02857,2e-05,4.43781]
[1780030903694,44.12,73443.55,0.01,-0.02825,2e-05,4.39705]
[1780030908730,44.12,73445.39,0.01,-0.02822,2e-05,4.39401]
[1780030911751,44.13,73461.77,0.01,-0.02788,2e-05,4.35102]
[1780030916785,44.14,73463.67,0.01,-0.02786,2e-05,4.34887]
[1780030921829,44.15,73464.64,0.01,-0.02787,2e-05,4.34988]
[1780030926860,44.16,73458.09,0.01,-0.02803,2e-05,4.37058]
[1780030932902,44.17,73447.87,0.01,-0.02828,2e-05,4.40165]
[1780030937997,44.17,73447.37,0.01,-0.02831,2e-05,4.40561]
[1780030943978,44.18,73447.58,0.01,-0.02833,2e-05,4.40813]
[1780030949484,44.19,73448.23,0.01,-0.02833,2e-05,4.40841]
[1780030955055,44.2,73449.02,0.01,-0.02833,2e-05,4.40761]
[1780030960091,44.2,73450.1,0.01,-0.02832,2e-05,4.40722]
[1780030965486,44.21,73452.94,0.01,-0.02828,2e-05,4.40152]
[1780030971168,44.21,73459.49,0.01,-0.02813,2e-05,4.38259]
[1780030976204,44.21,73460.27,0.01,-0.02811,2e-05,4.37978]
[1780030981239,44.2,73464.86,0.01,-0.028,2e-05,4.3667]
[1780030986273,44.2,73469.5,0.01,-0.0279,2e-05,4.35359]
[1780030991309,44.2,73467.7,0.01,-0.02794,2e-05,4.35797]
[1780030996344,44.2,73467.69,0.01,-0.02793,2e-05,4.35748]
[1780031001378,44.2,73466.91,0.01,-0.02795,2e-05,4.35908]
[1780031005470,44.2,73466.99,0.01,-0.02794,2e-05,4.35855]
[1780031012456,44.19,73461.23,0.01,-0.02804,2e-05,4.37095]
[1780031016483,44.19,73463.48,0.01,-0.02799,2e-05,4.36436]
[1780031021518,44.19,73465.41,0.01,-0.02795,2e-05,4.35859]
[1780031025477,44.19,73470.82,0.01,-0.02783,2e-05,4.34363]
[1780031025567,44.19,73470.82,0.01,-0.02783,2e-05,4.34363]
[1780031025641,44.19,73478.86,0.01,-0.02766,2e-05,4.32181]
[1780031028758,44.19,73480.12,0.01,-0.02763,2e-05,4.31832]
[1780031028881,44.19,73497.39,0.01,-0.02727,2e-05,4.27188]
[1780031033188,44.19,73496.41,0.01,-0.02729,2e-05,4.2746]
[1780031033610,44.19,73495.24,0.01,-0.02731,2e-05,4.27776]
[1780031035507,44.19,73496.05,0.01,-0.0273,2e-05,4.27562]
[1780031040694,44.19,73495.66,0.01,-0.0273,2e-05,4.2768]
[1780031046702,44.19,73483.56,0.01,-0.02756,2e-05,4.30927]
[1780031051739,44.19,73492.98,0.01,-0.02736,2e-05,4.28385]
[1780031056780,44.19,73496.18,0.01,-0.02729,2e-05,4.27534]
[1780031061809,44.19,73502.76,0.01,-0.02716,2e-05,4.25791]
[1780031066845,44.19,73501.38,0.01,-0.02719,2e-05,4.26176]
[1780031071884,44.19,73500.55,0.01,-0.02719,2e-05,4.26193]
[1780031076915,44.19,73489.27,0.01,-0.02743,2e-05,4.29226]
[1780031081950,44.19,73502.35,0.01,-0.02716,2e-05,4.25734]
[1780031086987,44.19,73503.55,0.01,-0.02713,2e-05,4.25434]
[1780031092026,44.19,73503.0,0.01,-0.02715,2e-05,4.25606]
[1780031097083,44.19,73498.5,0.01,-0.02724,2e-05,4.26824]
[1780031102117,44.19,73496.41,0.01,-0.02729,2e-05,4.2739]
[1780031107150,44.19,73499.39,0.01,-0.02722,2e-05,4.26596]
[1780031112187,44.2,73506.83,0.01,-0.02707,2e-05,4.24636]
[1780031117221,44.2,73507.7,0.01,-0.02705,2e-05,4.24438]
[1780031122256,44.2,73509.76,0.01,-0.02702,2e-05,4.2393]
[1780031127291,44.2,73507.74,0.01,-0.02706,2e-05,4.24503]
[1780031132326,44.2,73512.66,0.01,-0.02695,2e-05,4.23015]
[1780031137362,44.2,73516.4,0.01,-0.02687,2e-05,4.22071]
[1780031142779,44.2,73508.8,0.01,-0.02703,2e-05,4.2413]
[1780031145323,44.21,73505.04,0.01,-0.02712,2e-05,4.25286]
[1780031145362,44.21,73505.04,0.01,-0.02712,2e-05,4.25286]
[1780031145656,44.21,73507.12,0.01,-0.02709,2e-05,4.24806]
[1780031151549,44.22,73505.91,0.01,-0.02714,2e-05,4.25433]
[1780031151571,44.22,73505.91,0.01,-0.02714,2e-05,4.25433]
[1780031151641,44.22,73505.58,0.01,-0.02714,2e-05,4.25526]
[1780031157502,44.22,73507.68,0.01,-0.0271,2e-05,4.24999]
[1780031162538,44.22,73508.49,0.01,-0.02709,2e-05,4.24816]
[1780031167574,44.22,73506.71,0.01,-0.02713,2e-05,4.25323]
[1780031172609,44.22,73497.3,0.01,-0.02732,2e-05,4.27859]
[1780031177644,44.22,73486.37,0.01,-0.02755,2e-05,4.30788]
[1780031182679,44.23,73479.65,0.01,-0.02771,2e-05,4.32778]
[1780031187713,44.23,73477.8,0.01,-0.02775,2e-05,4.33305]
[1780031192749,44.23,73478.09,0.01,-0.02773,2e-05,4.32963]
[1780031197784,44.22,73477.48,0.01,-0.02774,2e-05,4.33088]
[1780031202819,44.22,73469.72,0.01,-0.0279,2e-05,4.35143]
[1780031207854,44.22,73468.55,0.01,-0.02792,2e-05,4.35403]
[1780031212891,44.22,73468.85,0.01,-0.02791,2e-05,4.35265]
[1780031217924,44.22,73469.33,0.01,-0.0279,2e-05,4.35079]
[1780031222960,44.22,73469.23,0.01,-0.02789,2e-05,4.35052]
[1780031225489,44.22,73469.92,0.01,-0.02788,2e-05,4.34844]
[1780031231016,44.21,73469.78,0.01,-0.02787,2e-05,4.34817]
[1780031236055,44.21,73469.15,0.01,-0.02788,2e-05,4.34935]
[1780031241093,44.21,73470.22,0.01,-0.02786,2e-05,4.34593]
[1780031246127,44.21,73486.45,0.01,-0.02751,2e-05,4.3017]
[1780031251162,44.21,73493.54,0.01,-0.02735,2e-05,4.28106]
[1780031255489,44.21,73496.31,0.01,-0.0273,2e-05,4.27373]
[1780031260515,44.21,73497.62,0.01,-0.02727,2e-05,4.27036]
[1780031266268,44.21,73498.91,0.01,-0.02724,2e-05,4.26709]
[1780031271304,44.21,73500.95,0.01,-0.0272,2e-05,4.26181]
[1780031276734,44.21,73501.2,0.01,-0.0272,2e-05,4.26132]
[1780031283387,44.22,73505.18,0.01,-0.02712,2e-05,4.25105]
[1780031289280,44.22,73505.4,0.01,-0.02712,2e-05,4.25069]
[1780031294466,44.22,73514.76,0.01,-0.02693,2e-05,4.22702]
[1780031299501,44.22,73516.07,0.01,-0.02691,2e-05,4.22403]
[1780031304747,44.22,73515.42,0.01,-0.02692,2e-05,4.22605]
[1780031307439,44.22,73517.13,0.01,-0.02689,2e-05,4.2219]
[1780031313599,44.24,73522.69,0.01,-0.0268,2e-05,4.20931]
[1780031315561,44.24,73522.73,0.01,-0.0268,2e-05,4.21001]
[1780031320649,44.24,73518.67,0.01,-0.02689,2e-05,4.22143]
[1780031325705,44.25,73517.16,0.01,-0.02694,2e-05,4.22742]
[1780031330718,44.24,73518.63,0.01,-0.0269,2e-05,4.2231]
[1780031335754,44.24,73522.01,0.01,-0.02683,2e-05,4.21378]
[1780031340934,44.24,73523.64,0.01,-0.02679,2e-05,4.20927]
[1780031346831,44.24,73525.93,0.01,-0.02674,2e-05,4.20273]
[1780031351882,44.24,73526.53,0.01,-0.02673,2e-05,4.20086]
[1780031356906,44.24,73527.8,0.01,-0.0267,2e-05,4.19726]
[1780031361944,44.24,73527.95,0.01,-0.0267,2e-05,4.19663]
[1780031366976,44.24,73528.75,0.01,-0.02668,2e-05,4.19428]
[1780031373020,44.24,73529.49,0.01,-0.02665,2e-05,4.18989]
[1780031378107,44.24,73530.67,0.01,-0.02662,2e-05,4.18658]
[1780031384105,44.24,73532.62,0.01,-0.02659,2e-05,4.18212]
[1780031389142,44.24,73533.82,0.01,-0.02657,2e-05,4.17968]
[1780031394176,44.24,73533.84,0.01,-0.02657,2e-05,4.18036]
[1780031399213,44.25,73533.92,0.01,-0.02658,2e-05,4.18089]
[1780031404250,44.25,73534.07,0.01,-0.02658,2e-05,4.18122]
[1780031409285,44.25,73534.65,0.01,-0.02657,2e-05,4.18045]
[1780031414326,44.25,73536.57,0.01,-0.02654,2e-05,4.17621]
[1780031415516,44.25,73542.56,0.01,-0.02642,2e-05,4.16066]
[1780031416408,44.25,73542.56,0.01,-0.02642,2e-05,4.16066]
[1780031421184,44.26,73547.04,0.01,-0.02634,2e-05,4.15]
[1780031425529,44.26,73546.26,0.01,-0.02636,2e-05,4.15333]
[1780031431502,44.27,73559.57,0.01,-0.02612,2e-05,4.12175]
[1780031436535,44.24,73561.01,0.01,-0.026,2e-05,4.10594]
[1780031441571,44.23,73563.33,0.01,-0.02592,2e-05,4.0961]
[1780031445518,44.25,73562.49,0.01,-0.02599,2e-05,4.10466]
[1780031450634,44.25,73557.83,0.01,-0.0261,2e-05,4.11851]
[1780031456678,44.26,73557.45,0.01,-0.02612,2e-05,4.12109]
[1780031461711,44.26,73556.36,0.01,-0.02615,2e-05,4.12522]
[1780031466747,44.26,73551.67,0.01,-0.02624,2e-05,4.13709]
[1780031471781,44.26,73543.02,0.01,-0.02641,2e-05,4.15846]
[1780031476816,44.25,73537.26,0.01,-0.02651,2e-05,4.1719]
[1780031481851,44.25,73538.79,0.01,-0.02647,2e-05,4.16646]
[1780031486886,44.24,73533.56,0.01,-0.02657,2e-05,4.17917]
[1780031491923,44.24,73534.14,0.01,-0.02653,2e-05,4.17437]
[1780031496957,44.24,73534.53,0.01,-0.02652,2e-05,4.17224]
[1780031501993,44.23,73543.01,0.01,-0.02634,2e-05,4.14893]
[1780031507030,44.24,73543.52,0.01,-0.02633,2e-05,4.14824]
[1780031512063,44.24,73541.91,0.01,-0.02637,2e-05,4.15344]
[1780031517099,44.24,73542.46,0.01,-0.02636,2e-05,4.15251]
[1780031522133,44.24,73542.56,0.01,-0.02635,2e-05,4.15069]
[1780031527168,44.23,73536.49,0.01,-0.02646,2e-05,4.16499]
[1780031532203,44.23,73522.02,0.01,-0.02676,2e-05,4.20299]
[1780031537244,44.23,73524.92,0.01,-0.0267,2e-05,4.19608]
[1780031542279,44.23,73523.82,0.01,-0.02673,2e-05,4.19963]
[1780031547315,44.24,73531.57,0.01,-0.02658,2e-05,4.17997]
[1780031552348,44.24,73543.22,0.01,-0.02634,2e-05,4.14817]
[1780031557384,44.24,73543.27,0.01,-0.02634,2e-05,4.14917]
[1780031562420,44.25,73540.25,0.01,-0.02641,2e-05,4.1582]
[1780031567456,44.25,73538.18,0.01,-0.02646,2e-05,4.16469]
[1780031572490,44.25,73538.19,0.01,-0.02647,2e-05,4.16571]
[1780031577528,44.26,73537.79,0.01,-0.02649,2e-05,4.1678]
[1780031582561,44.26,73536.35,0.01,-0.02652,2e-05,4.1726]
[1780031587597,44.26,73534.58,0.01,-0.02657,2e-05,4.17823]
[1780031592633,44.26,73540.34,0.01,-0.02646,2e-05,4.16409]
[1780031597668,44.27,73542.73,0.01,-0.02642,2e-05,4.15891]
[1780031603638,44.27,73544.21,0.01,-0.02639,2e-05,4.15594]
[1780031612772,44.27,73551.26,0.01,-0.02625,2e-05,4.13667]
[1780031615527,44.27,73550.06,0.01,-0.02627,2e-05,4.13954]
[1780031621162,44.27,73546.27,0.01,-0.02634,2e-05,4.1481]
[1780031621262,44.27,73546.62,0.01,-0.02632,2e-05,4.14635]
[1780031626870,44.27,73536.08,0.01,-0.02654,2e-05,4.17408]
[1780031631905,44.26,73535.44,0.01,-0.02654,2e-05,4.17411]
[1780031636940,44.26,73535.49,0.01,-0.02653,2e-05,4.17234]
[1780031641980,44.25,73532.89,0.01,-0.02657,2e-05,4.17752]
[1780031647014,44.25,73529.5,0.01,-0.02662,2e-05,4.18466]
[1780031652050,44.24,73526.32,0.01,-0.02667,2e-05,4.1912]
[1780031655602,44.24,73525.16,0.01,-0.02669,2e-05,4.19349]
[1780031660808,44.24,73523.54,0.01,-0.02673,2e-05,4.19828]
[1780031666149,44.24,73521.84,0.01,-0.02677,2e-05,4.20381]
[1780031671189,44.25,73521.07,0.01,-0.02678,2e-05,4.20447]
[1780031676221,44.25,73519.66,0.01,-0.02681,2e-05,4.2089]
[1780031681256,44.24,73523.34,0.01,-0.02673,2e-05,4.19784]
[1780031686278,44.25,73522.81,0.01,-0.02675,2e-05,4.20004]
[1780031691326,44.25,73529.68,0.01,-0.02661,2e-05,4.18227]
[1780031696412,44.25,73528.26,0.01,-0.02664,2e-05,4.1864]
[1780031702406,44.25,73527.86,0.01,-0.02666,2e-05,4.18913]
[1780031707444,44.26,73527.58,0.01,-0.02667,2e-05,4.1908]
[1780031712477,44.26,73522.85,0.01,-0.02677,2e-05,4.20315]
[1780031717510,44.26,73523.01,0.01,-0.02676,2e-05,4.20255]
[1780031722546,44.26,73524.53,0.01,-0.02673,2e-05,4.19839]
[1780031727582,44.26,73536.29,0.01,-0.02649,2e-05,4.1674]
[1780031732616,44.26,73539.32,0.01,-0.02642,2e-05,4.15795]
[1780031737654,44.26,73535.54,0.01,-0.0265,2e-05,4.16844]
[1780031742686,44.26,73534.55,0.01,-0.02652,2e-05,4.17115]
[1780031747722,44.26,73535.69,0.01,-0.02651,2e-05,4.16907]
[1780031752757,44.27,73535.33,0.01,-0.02652,2e-05,4.17113]
[1780031757799,44.27,73535.76,0.01,-0.02652,2e-05,4.1711]
[1780031762836,44.27,73533.76,0.01,-0.02657,2e-05,4.17742]
[1780031767871,44.27,73534.26,0.01,-0.02657,2e-05,4.17714]
[1780031770894,44.28,73519.7,0.01,-0.02687,2e-05,4.21617]
[1780031775931,44.27,73514.07,0.01,-0.02698,2e-05,4.23016]
[1780031780966,44.27,73515.13,0.01,-0.02695,2e-05,4.22641]
[1780031786000,44.27,73512.5,0.01,-0.02701,2e-05,4.23401]
[1780031791037,44.27,73512.5,0.01,-0.027,2e-05,4.2324]
[1780031796079,44.28,73508.5,0.01,-0.02709,2e-05,4.24356]
[1780031801114,44.28,73509.16,0.01,-0.02708,2e-05,4.24223]
[1780031806177,44.28,73511.43,0.01,-0.02704,2e-05,4.23661]
[1780031811215,44.28,73514.1,0.01,-0.02699,2e-05,4.22999]
[1780031816250,44.28,73512.62,0.01,-0.02702,2e-05,4.23437]
[1780031821284,44.28,73509.62,0.01,-0.02708,2e-05,4.24272]
[1780031826319,44.28,73509.47,0.01,-0.02709,2e-05,4.24344]
[1780031831354,44.28,73515.71,0.01,-0.02696,2e-05,4.22721]
[1780031836390,44.29,73515.22,0.01,-0.02698,2e-05,4.22903]
[1780031841424,44.29,73512.11,0.01,-0.02704,2e-05,4.23763]
[1780031846461,44.29,73512.29,0.01,-0.02704,2e-05,4.23746]
[1780031851496,44.29,73511.56,0.01,-0.02705,2e-05,4.23749]
[1780031856533,44.29,73511.82,0.01,-0.02704,2e-05,4.23706]
[1780031861568,44.29,73511.45,0.01,-0.02705,2e-05,4.23831]
[1780031866603,44.29,73510.68,0.01,-0.02707,2e-05,4.24058]
[1780031871639,44.29,73511.71,0.01,-0.02704,2e-05,4.237]
[1780031876673,44.29,73514.33,0.01,-0.02698,2e-05,4.2293]
[1780031881709,44.29,73505.75,0.01,-0.02716,2e-05,4.25236]
[1780031886744,44.28,73502.84,0.01,-0.02721,2e-05,4.25867]
[1780031891779,44.27,73501.6,0.01,-0.02722,2e-05,4.25947]
[1780031896815,44.27,73497.27,0.01,-0.02729,2e-05,4.26851]
[1780031901849,44.26,73502.55,0.01,-0.02716,2e-05,4.25189]
[1780031906886,44.26,73505.63,0.01,-0.02709,2e-05,4.24237]
[1780031911920,44.25,73505.6,0.01,-0.02707,2e-05,4.23899]
[1780031916954,44.25,73506.66,0.01,-0.02703,2e-05,4.2339]
[1780031921973,44.24,73506.27,0.01,-0.02702,2e-05,4.23269]
[1780031927009,44.23,73505.71,0.01,-0.02701,2e-05,4.23195]
[1780031932062,44.23,73502.6,0.01,-0.02706,2e-05,4.23799]
[1780031937097,44.22,73500.24,0.01,-0.02709,2e-05,4.24197]
[1780031942134,44.21,73496.58,0.01,-0.02715,2e-05,4.24943]
[1780031947167,44.21,73494.89,0.01,-0.02717,2e-05,4.25161]
[1780031952202,44.2,73490.81,0.01,-0.02723,2e-05,4.26018]
[1780031957751,44.2,73490.58,0.01,-0.02722,2e-05,4.25891]
[1780031963280,44.19,73490.94,0.01,-0.02719,2e-05,4.25471]
[1780031968317,44.18,73490.7,0.01,-0.02718,2e-05,4.25309]
[1780031974358,44.17,73491.15,0.01,-0.02714,2e-05,4.24704]
[1780031979391,44.17,73487.73,0.01,-0.02719,2e-05,4.25398]
[1780031985435,44.16,73487.69,0.01,-0.02717,2e-05,4.25146]
[1780031986552,44.16,73487.69,0.01,-0.02717,2e-05,4.25146]
[1780031986749,44.16,73487.69,0.01,-0.02717,2e-05,4.25146]
[1780031986788,44.16,73491.36,0.01,-0.02709,2e-05,4.24079]
[1780031990065,44.15,73516.03,0.01,-0.02657,2e-05,4.17458]
[1780031990132,44.15,73516.03,0.01,-0.02657,2e-05,4.17458]
[1780031990469,44.15,73517.03,0.01,-0.02655,2e-05,4.17164]
[1780031995510,44.15,73523.64,0.01,-0.0264,2e-05,4.15248]
[1780032000542,44.14,73531.14,0.01,-0.02624,2e-05,4.13155]
[1780032005580,44.14,73514.85,0.01,-0.02657,2e-05,4.17393]
[1780032010615,44.14,73513.48,0.01,-0.02658,2e-05,4.1759]
[1780032015652,44.13,73508.52,0.01,-0.02668,2e-05,4.18783]
[1780032021696,44.13,73499.1,0.01,-0.02685,2e-05,4.21051]
[1780032026737,44.12,73500.77,0.01,-0.02681,2e-05,4.20427]
[1780032031767,44.12,73501.99,0.01,-0.02675,2e-05,4.19688]
[1780032036822,44.11,73501.25,0.01,-0.02675,2e-05,4.19689]
[1780032041851,44.11,73501.4,0.01,-0.02673,2e-05,4.19452]
[1780032046888,44.1,73497.52,0.01,-0.0268,2e-05,4.20285]
[1780032050917,44.09,73480.06,0.01,-0.02715,2e-05,4.24763]
[1780032055950,44.09,73478.56,0.01,-0.02716,2e-05,4.24932]
[1780032058194,44.09,73476.66,0.01,-0.0272,2e-05,4.25368]
[1780032058984,44.08,73476.91,0.01,-0.02719,2e-05,4.25254]
[1780032064026,44.08,73473.85,0.01,-0.02724,2e-05,4.25852]
[1780032069063,44.07,73472.54,0.01,-0.02725,2e-05,4.25962]
[1780032074101,44.06,73470.39,0.01,-0.02727,2e-05,4.26299]
[1780032079138,44.06,73481.08,0.01,-0.02703,2e-05,4.23199]
[1780032084170,44.05,73487.07,0.01,-0.0269,2e-05,4.21482]
[1780032090166,44.06,73485.78,0.01,-0.02693,2e-05,4.2191]
[1780032096257,44.06,73483.9,0.01,-0.02696,2e-05,4.22211]
[1780032101294,44.05,73480.76,0.01,-0.02701,2e-05,4.22947]
[1780032106330,44.05,73480.35,0.01,-0.02701,2e-05,4.22849]
[1780032111365,44.04,73494.93,0.01,-0.02669,2e-05,4.18832]
[1780032116401,44.05,73498.29,0.01,-0.02663,2e-05,4.18041]
[1780032121436,44.05,73495.35,0.01,-0.0267,2e-05,4.18918]
[1780032126471,44.05,73490.85,0.01,-0.0268,2e-05,4.20201]
[1780032131506,44.06,73491.49,0.01,-0.02679,2e-05,4.2012]
[1780032137547,44.06,73490.19,0.01,-0.02683,2e-05,4.2057]
[1780032142582,44.06,73487.86,0.01,-0.02688,2e-05,4.21272]
[1780032147618,44.06,73486.08,0.01,-0.02693,2e-05,4.21827]
[1780032152652,44.07,73485.89,0.01,-0.02692,2e-05,4.2174]
[1780032157687,44.07,73484.68,0.01,-0.02695,2e-05,4.22144]
[1780032162722,44.07,73482.16,0.01,-0.02701,2e-05,4.22894]
[1780032167758,44.07,73480.46,0.01,-0.02705,2e-05,4.23343]
[1780032172792,44.07,73479.21,0.01,-0.02707,2e-05,4.2359]
[1780032178838,44.06,73477.94,0.01,-0.02709,2e-05,4.23824]
[1780032183879,44.06,73477.31,0.01,-0.02709,2e-05,4.23902]
[1780032188906,44.06,73479.29,0.01,-0.02704,2e-05,4.23285]
[1780032193943,44.06,73478.23,0.01,-0.02706,2e-05,4.2348]
[1780032201024,44.05,73478.67,0.01,-0.02704,2e-05,4.23237]
[1780032208040,44.05,73478.58,0.01,-0.02703,2e-05,4.23137]
[1780032213075,44.05,73478.58,0.01,-0.02701,2e-05,4.2283]
[1780032218112,44.04,73478.41,0.01,-0.02701,2e-05,4.22789]
[1780032223147,44.04,73477.13,0.01,-0.02703,2e-05,4.23]
[1780032229191,44.03,73477.52,0.01,-0.027,2e-05,4.22662]
[1780032234226,44.03,73478.44,0.01,-0.02697,2e-05,4.2227]
[1780032239261,44.03,73477.26,0.01,-0.02699,2e-05,4.22461]
[1780032244297,44.02,73477.89,0.01,-0.02696,2e-05,4.22065]
[1780032250339,44.01,73476.69,0.01,-0.02696,2e-05,4.22158]
[1780032255374,44.01,73476.22,0.01,-0.02696,2e-05,4.22094]
[1780032260410,44.0,73479.34,0.01,-0.02688,2e-05,4.21144]
[1780032265444,44.0,73480.24,0.01,-0.02686,2e-05,4.20833]
[1780032270480,44.0,73481.61,0.01,-0.02683,2e-05,4.204]
[1780032275549,44.0,73482.3,0.01,-0.02679,2e-05,4.19947]
[1780032281591,44.0,73482.59,0.01,-0.02678,2e-05,4.19782]
[1780032287599,43.99,73482.48,0.01,-0.02678,2e-05,4.19737]
[1780032292634,43.99,73482.54,0.01,-0.02677,2e-05,4.1966]
[1780032297669,43.99,73482.05,0.01,-0.02678,2e-05,4.19729]
[1780032302704,43.99,73482.06,0.01,-0.02677,2e-05,4.19665]
[1780032307738,43.98,73479.97,0.01,-0.02681,2e-05,4.20071]
[1780032312775,43.98,73480.68,0.01,-0.02678,2e-05,4.19712]
[1780032317810,43.98,73481.34,0.01,-0.02675,2e-05,4.19372]
[1780032322845,43.97,73481.12,0.01,-0.02674,2e-05,4.19266]
[1780032327879,43.97,73480.18,0.01,-0.02675,2e-05,4.19356]
[1780032332916,43.96,73480.29,0.01,-0.02672,2e-05,4.18947]
[1780032337950,43.96,73479.75,0.01,-0.02672,2e-05,4.18933]
[1780032342983,43.95,73480.22,0.01,-0.0267,2e-05,4.18652]
[1780032348021,43.95,73480.43,0.01,-0.02668,2e-05,4.18443]
[1780032353057,43.94,73479.84,0.01,-0.02668,2e-05,4.18447]
[1780032358093,43.94,73480.63,0.01,-0.02666,2e-05,4.18087]
[1780032363127,43.94,73480.35,0.01,-0.02665,2e-05,4.18056]
[1780032368164,43.93,73479.98,0.01,-0.02665,2e-05,4.18049]
[1780032373232,43.93,73480.47,0.01,-0.02664,2e-05,4.17858]
[1780032378267,43.93,73480.54,0.01,-0.02663,2e-05,4.17759]
[1780032383302,43.93,73480.12,0.01,-0.02664,2e-05,4.17812]
[1780032389344,43.93,73485.51,0.01,-0.02652,2e-05,4.16343]
[1780032394378,43.93,73493.43,0.01,-0.02635,2e-05,4.14029]
[1780032399414,43.93,73495.47,0.01,-0.02631,2e-05,4.13621]
[1780032404450,43.93,73495.49,0.01,-0.02632,2e-05,4.13745]
[1780032405556,43.93,73495.58,0.01,-0.02632,2e-05,4.13735]
[1780032411496,43.93,73494.14,0.01,-0.02635,2e-05,4.14097]
[1780032415584,43.93,73492.91,0.01,-0.02638,2e-05,4.14412]
[1780032421569,43.93,73493.21,0.01,-0.02637,2e-05,4.14308]
[1780032426603,43.93,73496.7,0.01,-0.02629,2e-05,4.13376]
[1780032431638,43.93,73500.51,0.01,-0.02622,2e-05,4.12368]
[1780032436673,43.93,73500.53,0.01,-0.02622,2e-05,4.12361]
[1780032441708,43.93,73500.28,0.01,-0.02622,2e-05,4.12423]
[1780032446744,43.93,73500.82,0.01,-0.02621,2e-05,4.12278]
[1780032452785,43.93,73501.01,0.01,-0.02619,2e-05,4.12009]
[1780032457821,43.93,73501.78,0.01,-0.02618,2e-05,4.11806]
[1780032462856,43.93,73501.91,0.01,-0.02617,2e-05,4.11772]
[1780032467892,43.93,73502.21,0.01,-0.02617,2e-05,4.11695]
[1780032472926,43.93,73510.87,0.01,-0.02599,2e-05,4.09437]
[1780032475607,43.93,73512.07,0.01,-0.02597,2e-05,4.09091]
[1780032481991,43.93,73507.87,0.01,-0.02604,2e-05,4.10066]
[1780032488031,43.92,73506.02,0.01,-0.02607,2e-05,4.10441]
[1780032494080,43.92,73504.93,0.01,-0.02609,2e-05,4.1069]
[1780032500125,43.92,73502.98,0.01,-0.02612,2e-05,4.11017]
[1780032505280,43.92,73502.98,0.01,-0.02611,2e-05,4.10943]
[1780032511193,43.91,73501.01,0.01,-0.02613,2e-05,4.11113]
[1780032516235,43.91,73506.11,0.01,-0.02602,2e-05,4.09685]
[1780032523665,43.91,73509.09,0.01,-0.02595,2e-05,4.08843]
[1780032525487,43.91,73509.09,0.01,-0.02595,2e-05,4.08783]
[1780032531342,43.9,73509.47,0.01,-0.02593,2e-05,4.0858]
[1780032536377,43.9,73510.44,0.01,-0.02591,2e-05,4.08255]
[1780032541411,43.9,73510.37,0.01,-0.0259,2e-05,4.08203]
[1780032546447,43.9,73510.65,0.01,-0.02589,2e-05,4.0806]
[1780032551481,43.89,73506.08,0.01,-0.02598,2e-05,4.09182]
[1780032556520,43.89,73505.83,0.01,-0.02598,2e-05,4.09169]
[1780032561552,43.89,73506.02,0.01,-0.02597,2e-05,4.09097]
[1780032568603,43.89,73506.46,0.01,-0.02596,2e-05,4.08871]
[1780032573640,43.89,73507.28,0.01,-0.02592,2e-05,4.08349]
[1780032578669,43.89,73508.44,0.01,-0.02589,2e-05,4.08029]
[1780032583706,43.88,73511.59,0.01,-0.02583,2e-05,4.07176]
[1780032588740,43.88,73511.68,0.01,-0.02582,2e-05,4.07087]
[1780032596798,43.88,73510.19,0.01,-0.02584,2e-05,4.07369]
[1780032602840,43.88,73509.54,0.01,-0.02585,2e-05,4.07458]
[1780032607875,43.87,73508.9,0.01,-0.02586,2e-05,4.07557]
[1780032612909,43.87,73508.77,0.01,-0.02586,2e-05,4.07523]
[1780032617947,43.87,73492.7,0.01,-0.02616,2e-05,4.1148]
[1780032622982,43.84,73489.43,0.01,-0.02617,2e-05,4.11525]
[1780032628022,43.81,73486.52,0.01,-0.02615,2e-05,4.11321]
[1780032633056,43.81,73490.15,0.01,-0.02606,2e-05,4.10085]
[1780032638096,43.81,73490.24,0.01,-0.02606,2e-05,4.10075]
[1780032643128,43.81,73493.67,0.01,-0.02599,2e-05,4.09195]
[1780032648164,43.81,73493.97,0.01,-0.02599,2e-05,4.09138]
[1780032653200,43.81,73486.95,0.01,-0.02613,2e-05,4.10919]
[1780032658238,43.81,73486.49,0.01,-0.02613,2e-05,4.10957]
[1780032663274,43.81,73477.11,0.01,-0.02631,2e-05,4.13342]
[1780032668308,43.79,73466.4,0.01,-0.0265,2e-05,4.15689]
[1780032671048,43.79,73456.86,0.01,-0.02669,2e-05,4.18173]
[1780032676364,43.79,73464.99,0.01,-0.02651,2e-05,4.15857]
[1780032681406,43.79,73469.5,0.01,-0.02642,2e-05,4.14634]
[1780032689455,43.78,73469.91,0.01,-0.0264,2e-05,4.14487]
[1780032696509,43.78,73469.43,0.01,-0.0264,2e-05,4.14365]
[1780032701549,43.78,73459.13,0.01,-0.02661,2e-05,4.17023]
[1780032706578,43.78,73459.07,0.01,-0.0266,2e-05,4.16896]
[1780032711618,43.77,73460.37,0.01,-0.02656,2e-05,4.16408]
[1780032716647,43.77,73456.44,0.01,-0.02663,2e-05,4.17327]
[1780032721693,43.77,73455.4,0.01,-0.02665,2e-05,4.17547]
[1780032726722,43.76,73453.07,0.01,-0.02669,2e-05,4.18049]
[1780032731762,43.76,73451.45,0.01,-0.02672,2e-05,4.18465]
[1780032736801,43.76,73451.96,0.01,-0.0267,2e-05,4.18235]
[1780032741832,43.76,73452.94,0.01,-0.02667,2e-05,4.17822]
[1780032747874,43.76,73453.16,0.01,-0.02666,2e-05,4.17703]
[1780032752906,43.75,73456.8,0.01,-0.02657,2e-05,4.1645]
[1780032757942,43.75,73459.27,0.01,-0.02651,2e-05,4.15744]
[1780032762976,43.75,73459.7,0.01,-0.0265,2e-05,4.15584]
[1780032768014,43.75,73456.47,0.01,-0.02656,2e-05,4.16392]
[1780032773048,43.75,73457.2,0.01,-0.02654,2e-05,4.16143]
[1780032778083,43.75,73455.37,0.01,-0.02658,2e-05,4.16555]
[1780032783118,43.74,73455.45,0.01,-0.02657,2e-05,4.16459]
[1780032788153,43.74,73454.43,0.01,-0.02658,2e-05,4.16618]
[1780032792017,43.74,73450.4,0.01,-0.02666,2e-05,4.17599]
[1780032792099,43.74,73450.4,0.01,-0.02666,2e-05,4.17599]
[1780032792118,43.74,73450.4,0.01,-0.02666,2e-05,4.17599]
[1780032792185,43.74,73445.73,0.01,-0.02675,2e-05,4.18815]
[1780032795562,43.74,73443.78,0.01,-0.02679,2e-05,4.19269]
[1780032795765,43.74,73443.78,0.01,-0.02679,2e-05,4.19269]
[1780032795844,43.73,73443.2,0.01,-0.0268,2e-05,4.1939]
[1780032801249,43.74,73440.74,0.01,-0.02685,2e-05,4.20115]
[1780032806279,43.74,73441.78,0.01,-0.02683,2e-05,4.19859]
[1780032810535,43.74,73437.79,0.01,-0.02692,2e-05,4.20909]
[1780032815121,43.73,73446.09,0.01,-0.02672,2e-05,4.1836]
[1780032820394,43.73,73451.1,0.01,-0.02661,2e-05,4.1696]
[1780032825421,43.73,73450.81,0.01,-0.02661,2e-05,4.16987]
[1780032830457,43.73,73444.48,0.01,-0.02674,2e-05,4.18619]
[1780032835765,43.73,73436.34,0.01,-0.02691,2e-05,4.20773]
[1780032841532,43.72,73434.84,0.01,-0.02693,2e-05,4.21067]
[1780032846571,43.72,73438.12,0.01,-0.02686,2e-05,4.20115]
[1780032851603,43.72,73440.19,0.01,-0.02682,2e-05,4.19552]
[1780032856637,43.72,73441.38,0.01,-0.02678,2e-05,4.19153]
[1780032865701,43.72,73441.32,0.01,-0.02678,2e-05,4.19065]
[1780032871742,43.71,73443.55,0.01,-0.02671,2e-05,4.18188]
[1780032876777,43.71,73444.53,0.01,-0.02669,2e-05,4.17878]
[1780032881812,43.71,73446.13,0.01,-0.02665,2e-05,4.17408]
[1780032885557,43.71,73445.5,0.01,-0.02666,2e-05,4.17551]
[1780032890882,43.71,73444.93,0.01,-0.02667,2e-05,4.17653]
[1780032895505,43.71,73443.8,0.01,-0.0267,2e-05,4.17966]
[1780032900951,43.71,73440.45,0.01,-0.02677,2e-05,4.18893]
[1780032905987,43.72,73446.63,0.01,-0.02665,2e-05,4.17383]
[1780032912029,43.72,73446.98,0.01,-0.02665,2e-05,4.17439]
[1780032917064,43.72,73447.85,0.01,-0.02665,2e-05,4.17332]
[1780032922098,43.73,73448.37,0.01,-0.02664,2e-05,4.17317]
[1780032927133,43.73,73447.83,0.01,-0.02667,2e-05,4.17584]
[1780032932170,43.73,73448.26,0.01,-0.02665,2e-05,4.17371]
[1780032938210,43.74,73449.07,0.01,-0.02665,2e-05,4.17298]
[1780032943245,43.74,73448.5,0.01,-0.02667,2e-05,4.17562]
[1780032948291,43.74,73449.82,0.01,-0.02665,2e-05,4.1732]
[1780032953319,43.75,73453.92,0.01,-0.02657,2e-05,4.16345]
[1780032955556,43.75,73454.37,0.01,-0.02656,2e-05,4.16249]
[1780032961375,43.75,73447.77,0.01,-0.02671,2e-05,4.18159]
[1780032965654,43.76,73432.25,0.01,-0.02705,2e-05,4.22462]
[1780032967488,43.76,73431.49,0.01,-0.02707,2e-05,4.22749]
[1780032973462,43.76,73423.12,0.01,-0.02725,2e-05,4.2509]
[1780032975533,43.76,73423.12,0.01,-0.02725,2e-05,4.2509]
[1780032981519,43.76,73421.5,0.01,-0.0273,2e-05,4.25614]
[1780032986784,43.77,73429.55,0.01,-0.02713,2e-05,4.23532]
[1780032993603,43.77,73428.1,0.01,-0.02717,2e-05,4.23946]
[1780032998672,43.77,73425.67,0.01,-0.02722,2e-05,4.24545]
[1780033003675,43.77,73427.62,0.01,-0.02716,2e-05,4.23822]
[1780033008743,43.76,73433.03,0.01,-0.02704,2e-05,4.22281]
[1780033013747,43.77,73433.45,0.01,-0.02704,2e-05,4.22248]
[1780033018908,43.77,73434.09,0.01,-0.02703,2e-05,4.22141]
[1780033024831,43.77,73437.21,0.01,-0.02697,2e-05,4.21419]
[1780033029859,43.77,73437.78,0.01,-0.02697,2e-05,4.21351]
[1780033034894,43.78,73438.18,0.01,-0.02696,2e-05,4.21327]
[1780033039930,43.78,73440.68,0.01,-0.02692,2e-05,4.2074]
[1780033045971,43.78,73441.41,0.01,-0.02691,2e-05,4.20644]
[1780033051006,43.78,73441.52,0.01,-0.0269,2e-05,4.20479]
[1780033058056,43.79,73442.1,0.01,-0.0269,2e-05,4.20437]
[1780033063092,43.79,73443.27,0.01,-0.02688,2e-05,4.20203]
[1780033068126,43.79,73444.18,0.01,-0.02687,2e-05,4.2004]
[1780033073161,43.79,73444.32,0.01,-0.02687,2e-05,4.20081]
[1780033079202,43.8,73445.29,0.01,-0.02686,2e-05,4.19934]
[1780033084238,43.8,73444.45,0.01,-0.02688,2e-05,4.20239]
[1780033089309,43.8,73445.78,0.01,-0.02686,2e-05,4.19918]
[1780033095315,43.8,73452.06,0.01,-0.02673,2e-05,4.18255]
[1780033100350,43.8,73451.45,0.01,-0.02674,2e-05,4.18439]
[1780033105385,43.8,73451.21,0.01,-0.02674,2e-05,4.18488]
[1780033110424,43.8,73438.96,0.01,-0.02699,2e-05,4.21686]
[1780033115459,43.8,73434.38,0.01,-0.02707,2e-05,4.22599]
[1780033120493,43.79,73430.99,0.01,-0.02713,2e-05,4.23422]
[1780033125569,43.79,73436.37,0.01,-0.02702,2e-05,4.21951]
[1780033130604,43.79,73443.04,0.01,-0.02689,2e-05,4.20242]
[1780033135638,43.79,73443.75,0.01,-0.02687,2e-05,4.20056]
[1780033140674,43.79,73442.94,0.01,-0.02688,2e-05,4.2019]
[1780033145713,43.79,73445.78,0.01,-0.02682,2e-05,4.19352]
[1780033150750,43.79,73443.98,0.01,-0.02685,2e-05,4.19761]
[1780033155784,43.79,73443.63,0.01,-0.02685,2e-05,4.1978]
[1780033162834,43.78,73443.47,0.01,-0.02685,2e-05,4.1978]
[1780033167871,43.79,73442.35,0.01,-0.02688,2e-05,4.20165]
[1780033172903,43.79,73444.3,0.01,-0.02683,2e-05,4.19509]
[1780033177938,43.79,73443.91,0.01,-0.02685,2e-05,4.19701]
[1780033182979,43.79,73443.8,0.01,-0.02686,2e-05,4.19814]
[1780033188014,43.8,73444.22,0.01,-0.02685,2e-05,4.19785]
[1780033193045,43.8,73446.63,0.01,-0.02681,2e-05,4.19227]
[1780033198080,43.8,73444.96,0.01,-0.02685,2e-05,4.19761]
[1780033203116,43.8,73445.63,0.01,-0.02684,2e-05,4.19666]
[1780033208151,43.81,73444.32,0.01,-0.02688,2e-05,4.20097]
[1780033213186,43.81,73446.61,0.01,-0.02684,2e-05,4.19565]
[1780033218222,43.81,73446.75,0.01,-0.02684,2e-05,4.19612]
[1780033223257,43.81,73446.12,0.01,-0.02686,2e-05,4.19863]
[1780033229298,43.81,73445.88,0.01,-0.02687,2e-05,4.19954]
[1780033235342,43.81,73445.78,0.01,-0.02685,2e-05,4.19754]
[1780033240375,43.81,73445.89,0.01,-0.02685,2e-05,4.19737]
[1780033243397,43.82,73429.95,0.01,-0.02719,2e-05,4.24071]
[1780033245481,43.82,73430.01,0.01,-0.02719,2e-05,4.24055]
[1780033251453,43.82,73426.84,0.01,-0.02726,2e-05,4.24921]
[1780033255576,43.82,73426.58,0.01,-0.02726,2e-05,4.24958]
[1780033261523,43.82,73425.92,0.01,-0.02727,2e-05,4.2512]
[1780033266559,43.81,73428.05,0.01,-0.02722,2e-05,4.24417]
[1780033271598,43.81,73431.23,0.01,-0.02715,2e-05,4.23547]
[1780033276632,43.81,73433.78,0.01,-0.0271,2e-05,4.22859]
[1780033281667,43.81,73433.38,0.01,-0.02711,2e-05,4.22967]
[1780033286702,43.81,73429.13,0.01,-0.02719,2e-05,4.2405]
[1780033291737,43.81,73428.77,0.01,-0.02718,2e-05,4.23829]
[1780033296771,43.81,73428.89,0.01,-0.02717,2e-05,4.23755]
[1780033301808,43.81,73429.26,0.01,-0.02716,2e-05,4.23652]
[1780033306844,43.81,73428.74,0.01,-0.02717,2e-05,4.23791]
[1780033311879,43.81,73427.61,0.01,-0.0272,2e-05,4.24096]
[1780033316914,43.81,73428.26,0.01,-0.02718,2e-05,4.23923]
[1780033321950,43.81,73430.07,0.01,-0.02715,2e-05,4.2347]
[1780033325572,43.81,73440.93,0.01,-0.02692,2e-05,4.20609]
[1780033331021,43.81,73443.69,0.01,-0.02688,2e-05,4.19991]
[1780033335488,43.81,73444.13,0.01,-0.02687,2e-05,4.19956]
[1780033341089,43.82,73444.53,0.01,-0.02687,2e-05,4.19966]
[1780033347129,43.82,73444.25,0.01,-0.02689,2e-05,4.20154]
[1780033352164,43.82,73443.95,0.01,-0.02689,2e-05,4.20106]
[1780033357198,43.83,73443.78,0.01,-0.0269,2e-05,4.2024]
[1780033363241,43.83,73444.47,0.01,-0.02689,2e-05,4.20159]
[1780033368276,43.83,73450.97,0.01,-0.02676,2e-05,4.18496]
[1780033374319,43.83,73452.5,0.01,-0.02673,2e-05,4.18104]
[1780033379356,43.83,73453.8,0.01,-0.02671,2e-05,4.17808]
[1780033386405,43.84,73453.92,0.01,-0.02672,2e-05,4.17918]
[1780033391444,43.84,73454.66,0.01,-0.02671,2e-05,4.17775]
[1780033396478,43.84,73454.84,0.01,-0.0267,2e-05,4.1769]
[1780033401509,43.84,73454.56,0.01,-0.0267,2e-05,4.177]
[1780033406547,43.83,73454.56,0.01,-0.0267,2e-05,4.17658]
[1780033411585,43.83,73455.04,0.01,-0.02667,2e-05,4.17249]
[1780033416615,43.83,73455.94,0.01,-0.02665,2e-05,4.16976]
[1780033421657,43.83,73455.86,0.01,-0.02665,2e-05,4.17027]
[1780033426685,43.83,73456.22,0.01,-0.02665,2e-05,4.1696]
[1780033431720,43.83,73456.52,0.01,-0.02664,2e-05,4.16848]
[1780033436756,43.83,73456.72,0.01,-0.02663,2e-05,4.16749]
[1780033441794,43.83,73456.55,0.01,-0.02663,2e-05,4.16747]
[1780033446827,43.83,73455.18,0.01,-0.02665,2e-05,4.17062]
[1780033451865,43.83,73455.33,0.01,-0.02665,2e-05,4.16973]
[1780033456899,43.83,73455.79,0.01,-0.02664,2e-05,4.16862]
[1780033461932,43.83,73456.44,0.01,-0.02663,2e-05,4.16776]
[1780033466968,43.83,73456.68,0.01,-0.02663,2e-05,4.16812]
[1780033472007,43.83,73456.86,0.01,-0.02663,2e-05,4.16645]
[1780033475514,43.84,73456.86,0.01,-0.02663,2e-05,4.16665]
[1780033481066,43.84,73457.86,0.01,-0.02662,2e-05,4.16557]
[1780033486101,43.84,73458.43,0.01,-0.02661,2e-05,4.16504]
[1780033491135,43.85,73458.15,0.01,-0.02663,2e-05,4.16675]
[1780033496171,43.85,73444.06,0.01,-0.02693,2e-05,4.20513]
[1780033501218,43.85,73443.44,0.01,-0.02694,2e-05,4.20741]
[1780033506241,43.85,73438.61,0.01,-0.02705,2e-05,4.22095]
[1780033511276,43.86,73437.26,0.01,-0.0271,2e-05,4.22783]
[1780033517320,43.87,73436.59,0.01,-0.02715,2e-05,4.23429]
[1780033522417,43.88,73435.73,0.01,-0.0272,2e-05,4.24024]
[1780033528396,43.89,73446.35,0.01,-0.02698,2e-05,4.21254]
[1780033532574,43.89,73450.14,0.01,-0.02689,2e-05,4.20007]
[1780033538466,43.88,73469.45,0.01,-0.02648,2e-05,4.1482]
[1780033543501,43.88,73468.55,0.01,-0.0265,2e-05,4.15052]
[1780033548536,43.89,73468.64,0.01,-0.0265,2e-05,4.15051]
[1780033553571,43.89,73472.74,0.01,-0.02642,2e-05,4.1399]
[1780033560620,43.89,73473.81,0.01,-0.0264,2e-05,4.13744]
[1780033565657,43.89,73473.52,0.01,-0.02641,2e-05,4.13844]
[1780033568657,43.89,73472.06,0.01,-0.02644,2e-05,4.14239]
[1780033568678,43.89,73468.01,0.01,-0.02652,2e-05,4.15315]
[1780033569682,43.89,73485.07,0.01,-0.02617,2e-05,4.10813]
[1780033570929,43.89,73493.45,0.01,-0.026,2e-05,4.08624]
[1780033571718,43.89,73493.01,0.01,-0.02601,2e-05,4.08753]
[1780033573711,43.89,73517.59,0.01,-0.02552,2e-05,4.02382]
[1780033575420,43.89,73527.98,0.01,-0.02531,2e-05,3.9969]
[1780033579004,43.89,73536.99,0.01,-0.02513,2e-05,3.97403]
[1780033579067,43.89,73533.81,0.01,-0.0252,2e-05,3.98253]
[1780033584788,43.9,73529.32,0.01,-0.0253,2e-05,3.99566]
[1780033592928,43.91,73526.46,0.01,-0.02537,2e-05,4.00469]
[1780033598890,43.91,73529.38,0.01,-0.02533,2e-05,3.9996]
[1780033603926,43.92,73533.14,0.01,-0.02527,2e-05,3.99202]
[1780033608959,43.93,73534.33,0.01,-0.02527,2e-05,3.9911]
[1780033613995,43.93,73539.1,0.01,-0.02519,2e-05,3.981]
[1780033619030,43.94,73538.28,0.01,-0.02522,2e-05,3.9853]
[1780033624066,43.94,73542.41,0.01,-0.02515,2e-05,3.97647]
[1780033625641,43.94,73542.41,0.01,-0.02515,2e-05,3.97647]
[1780033627664,43.94,73545.27,0.01,-0.0251,2e-05,3.96919]
[1780033628019,43.94,73547.86,0.01,-0.02505,2e-05,3.96259]
[1780033628104,43.95,73561.15,0.01,-0.02479,2e-05,3.9292]
[1780033630492,43.95,73561.04,0.01,-0.02479,2e-05,3.92958]
[1780033630591,43.95,73567.46,0.01,-0.02467,2e-05,3.91342]
[1780033631878,43.95,73567.46,0.01,-0.02467,2e-05,3.91399]
[1780033632122,43.95,73567.28,0.01,-0.02468,2e-05,3.915]
[1780033637156,43.96,73565.94,0.01,-0.02472,2e-05,3.92033]
[1780033642192,43.96,73564.05,0.01,-0.02476,2e-05,3.92574]
[1780033647227,43.96,73564.13,0.01,-0.02477,2e-05,3.92621]
[1780033650661,43.96,73563.21,0.01,-0.02479,2e-05,3.92925]
[1780033650762,43.96,73567.31,0.01,-0.02471,2e-05,3.91898]
[1780033651501,43.96,73567.31,0.01,-0.02471,2e-05,3.91898]
[1780033651556,43.96,73584.52,0.01,-0.02437,2e-05,3.87362]
[1780033657152,43.99,73592.66,0.01,-0.02428,2e-05,3.86277]
[1780033657312,44.0,73592.37,0.01,-0.02431,2e-05,3.866]
[1780033662344,44.0,73589.02,0.01,-0.02438,2e-05,3.87549]
[1780033663252,44.0,73589.02,0.01,-0.02438,2e-05,3.87549]
[1780033663422,44.0,73586.72,0.01,-0.02442,2e-05,3.88146]
[1780033669393,44.01,73580.75,0.01,-0.02455,2e-05,3.89757]
[1780033674429,44.01,73573.36,0.01,-0.0247,2e-05,3.91698]
[1780033679465,44.01,73578.36,0.01,-0.0246,2e-05,3.90505]
[1780033684503,44.01,73578.98,0.01,-0.0246,2e-05,3.9042]
[1780033689534,44.02,73579.05,0.01,-0.02461,2e-05,3.90608]
[1780033693645,44.02,73593.93,0.01,-0.02433,2e-05,3.86928]
[1780033699608,44.03,73602.96,0.01,-0.02418,2e-05,3.85012]
[1780033704642,44.05,73599.72,0.01,-0.02428,2e-05,3.86355]
[1780033709681,44.05,73594.52,0.01,-0.02439,2e-05,3.87759]
[1780033715723,44.05,73594.62,0.01,-0.02438,2e-05,3.8763]
[1780033720758,44.06,73594.59,0.01,-0.02439,2e-05,3.87722]
[1780033725874,44.06,73596.0,0.01,-0.02437,2e-05,3.87432]
[1780033735616,44.06,73588.34,0.01,-0.02453,2e-05,3.89484]
[1780033739893,44.06,73605.58,0.01,-0.0242,2e-05,3.85231]
[1780033744926,44.07,73606.6,0.01,-0.02419,2e-05,3.85069]
[1780033749962,44.07,73608.22,0.01,-0.02416,2e-05,3.84764]
[1780033754996,44.07,73610.92,0.01,-0.02412,2e-05,3.84195]
[1780033760032,44.07,73604.94,0.01,-0.02424,2e-05,3.85788]
[1780033765068,44.08,73600.6,0.01,-0.02433,2e-05,3.86966]
[1780033770102,44.08,73596.53,0.01,-0.02442,2e-05,3.88064]
[1780033780172,44.08,73598.17,0.01,-0.02438,2e-05,3.87596]
[1780033786213,44.09,73600.26,0.01,-0.02435,2e-05,3.87169]
[1780033791251,44.09,73601.8,0.01,-0.02433,2e-05,3.86865]
[1780033796286,44.09,73602.63,0.01,-0.02432,2e-05,3.8674]
[1780033802328,44.1,73602.92,0.01,-0.02432,2e-05,3.86767]
[1780033803975,44.1,73602.92,0.01,-0.02432,2e-05,3.86767]
[1780033804950,44.1,73603.1,0.01,-0.02432,2e-05,3.86738]
[1780033804418,44.1,73593.55,0.01,-0.0245,2e-05,3.89149]
[1780033805354,44.1,73593.55,0.01,-0.02451,2e-05,3.89221]
[1780033806718,44.1,73593.55,0.01,-0.02451,2e-05,3.89221]
[1780033806781,44.1,73570.76,0.01,-0.02495,2e-05,3.95027]
[1780033811223,44.1,73567.61,0.01,-0.02502,2e-05,3.95921]
[1780033811397,44.1,73566.16,0.01,-0.02505,2e-05,3.96292]
[1780033816655,44.1,73560.44,0.01,-0.02516,2e-05,3.9775]
[1780033816666,44.1,73563.83,0.01,-0.0251,2e-05,3.96884]
[1780033823480,44.1,73569.87,0.01,-0.02498,2e-05,3.95371]
[1780033828763,44.1,73570.03,0.01,-0.02498,2e-05,3.95356]
[1780033834634,44.11,73577.44,0.01,-0.02483,2e-05,3.93438]
[1780033840597,44.12,73581.46,0.01,-0.02478,2e-05,3.92724]
[1780033845256,44.12,73582.04,0.01,-0.02477,2e-05,3.92613]
[1780033850668,44.12,73583.9,0.01,-0.02474,2e-05,3.92183]
[1780033855702,44.12,73584.65,0.01,-0.02473,2e-05,3.92028]
[1780033860738,44.12,73586.3,0.01,-0.0247,2e-05,3.91647]
[1780033865773,44.12,73591.55,0.01,-0.0246,2e-05,3.90361]
[1780033870808,44.13,73598.59,0.01,-0.02447,2e-05,3.88648]
[1780033875846,44.13,73605.04,0.01,-0.02435,2e-05,3.87087]
[1780033880880,44.13,73606.86,0.01,-0.02432,2e-05,3.86743]
[1780033881645,44.13,73606.86,0.01,-0.02432,2e-05,3.86743]
[1780033881745,44.13,73606.74,0.01,-0.02432,2e-05,3.86773]
[1780033886922,44.13,73611.75,0.01,-0.02423,2e-05,3.85605]
[1780033888182,44.13,73611.66,0.01,-0.02424,2e-05,3.85645]
[1780033888936,44.13,73611.12,0.01,-0.02425,2e-05,3.85798]
[1780033893970,44.14,73604.5,0.01,-0.02437,2e-05,3.87322]
[1780033899006,44.14,73605.54,0.01,-0.02435,2e-05,3.87135]
[1780033902382,44.14,73609.08,0.51,-0.02429,2e-05,3.86295]
[1780033903034,44.14,73609.66,0.51,-0.02428,2e-05,3.86166]
[1780033908069,44.14,73608.34,0.51,-0.02431,2e-05,3.86578]
[1780033914111,44.15,73605.73,0.51,-0.02437,2e-05,3.8732]
[1780033919145,44.15,73601.82,0.51,-0.02445,2e-05,3.88361]
[1780033920148,44.15,73601.82,0.51,-0.02445,2e-05,3.88361]
[1780033920250,44.15,73605.67,0.51,-0.02437,2e-05,3.8741]
[1780033925540,44.15,73608.55,0.51,-0.02432,2e-05,3.86749]
[1780033932236,44.15,73609.27,0.51,-0.02432,2e-05,3.86696]
[1780033937272,44.16,73607.29,0.51,-0.02436,2e-05,3.87271]
[1780033942307,44.16,73604.12,0.51,-0.02443,2e-05,3.88135]
[1780033947427,44.16,73602.46,0.51,-0.02447,2e-05,3.88617]
[1780033953384,44.16,73595.63,0.51,-0.02459,2e-05,3.90195]
[1780033959427,44.16,73595.94,0.51,-0.02459,2e-05,3.90183]
[1780033964461,44.17,73596.45,0.51,-0.02458,2e-05,3.90111]
[1780033970508,44.17,73596.63,0.51,-0.02459,2e-05,3.90137]
[1780033975545,44.17,73595.7,0.51,-0.02461,2e-05,3.90429]
[1780033980582,44.17,73592.65,0.51,-0.02467,2e-05,3.91247]
[1780033985616,44.17,73595.95,0.51,-0.02461,2e-05,3.90463]
[1780033990651,44.17,73607.9,0.51,-0.02438,2e-05,3.87524]
[1780033995685,44.18,73607.44,0.51,-0.0244,2e-05,3.87713]
[1780034000725,44.18,73601.78,0.51,-0.02451,2e-05,3.89201]
[1780034005755,44.18,73603.09,0.51,-0.02449,2e-05,3.88933]
[1780034010792,44.18,73603.59,0.51,-0.02449,2e-05,3.88879]
[1780034015828,44.18,73606.69,0.51,-0.02442,2e-05,3.87955]
[1780034020863,44.19,73610.13,0.51,-0.02436,2e-05,3.87167]
[1780034025897,44.19,73610.63,0.51,-0.02436,2e-05,3.8712]
[1780034030932,44.19,73613.74,0.51,-0.0243,2e-05,3.86426]
[1780034035968,44.19,73617.34,0.51,-0.02424,2e-05,3.85623]
[1780034041005,44.2,73613.5,0.51,-0.02432,2e-05,3.86676]
[1780034046041,44.2,73606.16,0.51,-0.02447,2e-05,3.88592]
[1780034051077,44.2,73605.99,0.51,-0.02448,2e-05,3.88712]
[1780034056111,44.2,73610.38,0.51,-0.0244,2e-05,3.87699]
[1780034061146,44.21,73609.55,0.51,-0.02442,2e-05,3.87997]
[1780034066183,44.21,73608.92,0.51,-0.02444,2e-05,3.88227]
[1780034072227,44.21,73612.23,0.51,-0.02437,2e-05,3.87326]
[1780034077259,44.22,73610.78,0.51,-0.02441,2e-05,3.87787]
[1780034083302,44.22,73611.54,0.51,-0.0244,2e-05,3.87713]
[1780034088455,44.22,73611.25,0.51,-0.02442,2e-05,3.87879]
[1780034094381,44.23,73611.25,0.51,-0.02442,2e-05,3.87987]
[1780034097402,44.23,73591.96,0.51,-0.0248,2e-05,3.92878]
[1780034102436,44.23,73589.37,0.51,-0.02485,2e-05,3.93567]
[1780034104953,44.23,73589.35,0.51,-0.02485,2e-05,3.93579]
[1780034105054,44.23,73590.29,0.51,-0.02484,2e-05,3.93354]
[1780034107570,44.23,73591.24,0.51,-0.02482,2e-05,3.9312]
[1780034107596,44.23,73591.22,0.51,-0.02482,2e-05,3.93132]
[1780034114520,44.23,73593.71,0.51,-0.02477,2e-05,3.9255]
[1780034119555,44.23,73595.23,0.51,-0.02475,2e-05,3.92206]
[1780034124591,44.23,73591.84,0.51,-0.02482,2e-05,3.93083]
[1780034129626,44.23,73589.12,0.51,-0.02487,2e-05,3.93788]
[1780034134661,44.23,73587.6,0.51,-0.02489,2e-05,3.93972]
[1780034139696,44.23,73588.35,0.51,-0.02487,2e-05,3.93791]
[1780034144732,44.23,73588.18,0.51,-0.02488,2e-05,3.93842]
[1780034149768,44.23,73589.32,0.51,-0.02486,2e-05,3.93562]
[1780034154804,44.23,73590.0,0.51,-0.02484,2e-05,3.93398]
[1780034159840,44.23,73590.79,0.51,-0.02483,2e-05,3.93208]
[1780034165883,44.23,73591.26,0.51,-0.02482,2e-05,3.93101]
[1780034170917,44.23,73591.65,0.51,-0.02481,2e-05,3.93013]
[1780034175953,44.24,73591.88,0.51,-0.02481,2e-05,3.92966]
[1780034181995,44.24,73592.39,0.51,-0.0248,2e-05,3.92853]
[1780034189173,44.24,73592.61,0.51,-0.0248,2e-05,3.92813]
[1780034195086,44.24,73593.26,0.51,-0.02477,2e-05,3.92454]
[1780034200124,44.24,73593.37,0.51,-0.02477,2e-05,3.9244]
[1780034206163,44.24,73593.48,0.51,-0.02477,2e-05,3.9243]
[1780034211199,44.24,73593.28,0.51,-0.02478,2e-05,3.92495]
[1780034216234,44.24,73593.11,0.51,-0.02478,2e-05,3.92552]
[1780034221268,44.24,73593.01,0.51,-0.02478,2e-05,3.92591]
[1780034229324,44.24,73593.01,0.51,-0.02479,2e-05,3.92613]
[1780034236373,44.24,73594.03,0.51,-0.02477,2e-05,3.92376]
[1780034241409,44.24,73596.33,0.51,-0.02472,2e-05,3.91813]
[1780034246448,44.24,73596.42,0.51,-0.02472,2e-05,3.91811]
[1780034251483,44.24,73606.05,0.51,-0.02453,2e-05,3.89207]
[1780034256515,44.24,73600.37,0.51,-0.02464,2e-05,3.90681]
[1780034261550,44.24,73597.31,0.51,-0.0247,2e-05,3.91478]
[1780034266585,44.24,73595.23,0.51,-0.02474,2e-05,3.92024]
[1780034271626,44.25,73594.69,0.51,-0.02476,2e-05,3.92179]
[1780034276663,44.25,73596.03,0.51,-0.02473,2e-05,3.91861]
[1780034281695,44.25,73596.01,0.51,-0.02473,2e-05,3.91887]
[1780034286730,44.25,73595.54,0.51,-0.02474,2e-05,3.92025]
[1780034292773,44.25,73594.78,0.51,-0.02476,2e-05,3.92237]
[1780034297810,44.25,73603.91,0.51,-0.02459,2e-05,3.89968]
[1780034302842,44.25,73603.99,0.51,-0.02459,2e-05,3.89986]
[1780034307878,44.25,73600.18,0.51,-0.02466,2e-05,3.90979]
[1780034312912,44.25,73599.6,0.51,-0.02466,2e-05,3.90945]
[1780034317949,44.25,73603.24,0.51,-0.0246,2e-05,3.90067]
[1780034322984,44.25,73605.78,0.51,-0.02455,2e-05,3.89471]
[1780034330218,44.26,73605.87,0.51,-0.02455,2e-05,3.89507]
[1780034336077,44.26,73605.47,0.51,-0.02457,2e-05,3.89658]
[1780034342118,44.26,73601.1,0.51,-0.02465,2e-05,3.90795]
[1780034347153,44.26,73600.54,0.51,-0.02467,2e-05,3.90967]
[1780034352190,44.26,73607.43,0.51,-0.02454,2e-05,3.89275]
[1780034357224,44.26,73610.57,0.51,-0.02448,2e-05,3.8854]
[1780034362259,44.26,73611.69,0.51,-0.02446,2e-05,3.88314]
[1780034367485,44.27,73609.75,0.51,-0.0245,2e-05,3.88846]
[1780034367587,44.27,73614.83,0.51,-0.02441,2e-05,3.87597]
[1780034368084,44.27,73614.83,0.51,-0.02441,2e-05,3.87597]
[1780034368306,44.27,73615.02,0.51,-0.0244,2e-05,3.8755]
[1780034371326,44.27,73629.31,0.51,-0.02412,2e-05,3.83839]
[1780034372892,44.27,73628.96,0.51,-0.02413,2e-05,3.83945]
[1780034373340,44.27,73640.51,0.51,-0.02391,2e-05,3.81109]
[1780034378377,44.27,73649.07,0.51,-0.02377,2e-05,3.79173]
[1780034380780,44.28,73648.59,0.51,-0.02378,2e-05,3.79347]
[1780034381397,44.28,73648.64,0.51,-0.02378,2e-05,3.79363]
[1780034382147,44.28,73648.64,0.51,-0.02378,2e-05,3.79363]
[1780034384879,44.28,73649.21,0.51,-0.02378,2e-05,3.79307]
[1780034385424,44.28,73648.41,0.51,-0.02379,2e-05,3.79532]
[1780034390459,44.28,73635.69,0.51,-0.02404,2e-05,3.82789]
[1780034395507,44.29,73633.96,0.51,-0.02408,2e-05,3.83332]
[1780034400530,44.29,73627.87,0.51,-0.02421,2e-05,3.84952]
[1780034403552,44.29,73612.96,0.51,-0.0245,2e-05,3.88721]
[1780034408586,44.29,73612.1,0.51,-0.02452,2e-05,3.89006]
[1780034410358,44.29,73613.86,0.51,-0.02448,2e-05,3.88581]
[1780034415638,44.3,73630.11,0.51,-0.02418,2e-05,3.84652]
[1780034420856,44.3,73629.78,0.51,-0.0242,2e-05,3.84846]
[1780034426717,44.31,73629.54,0.51,-0.02421,2e-05,3.8504]
[1780034431749,44.31,73629.83,0.51,-0.0242,2e-05,3.84873]
[1780034436783,44.31,73620.44,0.51,-0.02439,2e-05,3.87307]
[1780034441837,44.31,73622.07,0.51,-0.02437,2e-05,3.86993]
[1780034447873,44.32,73623.06,0.51,-0.02435,2e-05,3.86858]
[1780034452909,44.32,73624.12,0.51,-0.02434,2e-05,3.86687]
[1780034457943,44.32,73625.76,0.51,-0.02432,2e-05,3.86375]
[1780034462978,44.33,73622.01,0.51,-0.0244,2e-05,3.87401]
[1780034468023,44.33,73622.55,0.51,-0.02439,2e-05,3.87353]
[1780034474062,44.33,73622.91,0.51,-0.02439,2e-05,3.87366]
[1780034479098,44.33,73619.74,0.51,-0.02446,2e-05,3.88237]
[1780034485138,44.34,73620.74,0.51,-0.02445,2e-05,3.88083]
[1780034491364,44.34,73624.95,0.51,-0.02436,2e-05,3.86917]
[1780034497225,44.34,73628.44,0.51,-0.0243,2e-05,3.86148]
[1780034502259,44.35,73625.64,0.51,-0.02436,2e-05,3.86931]
[1780034509308,44.35,73622.41,0.51,-0.02443,2e-05,3.87839]
[1780034514342,44.35,73621.72,0.51,-0.02445,2e-05,3.88079]
[1780034519377,44.35,73621.96,0.51,-0.02445,2e-05,3.88082]
[1780034524414,44.35,73621.04,0.51,-0.02447,2e-05,3.88372]
[1780034529448,44.36,73613.07,0.51,-0.02463,2e-05,3.90408]
[1780034534483,44.36,73611.71,0.51,-0.02466,2e-05,3.90784]
[1780034539523,44.36,73613.94,0.51,-0.02462,2e-05,3.90259]
[1780034544556,44.36,73618.28,0.51,-0.02454,2e-05,3.89221]
[1780034549589,44.36,73624.59,0.51,-0.02442,2e-05,3.87702]
[1780034554625,44.36,73630.34,0.51,-0.0243,2e-05,3.86111]
[1780034559658,44.37,73637.94,0.51,-0.02417,2e-05,3.84321]
[1780034564695,44.37,73647.54,0.51,-0.02399,2e-05,3.82056]
[1780034569728,44.37,73647.34,0.51,-0.024,2e-05,3.82218]
[1780034574763,44.38,73643.9,0.51,-0.02408,2e-05,3.83174]
[1780034579803,44.38,73643.67,0.51,-0.02409,2e-05,3.83338]
[1780034584835,44.38,73638.68,0.51,-0.02419,2e-05,3.84678]
[1780034590878,44.39,73636.78,0.51,-0.02424,2e-05,3.85262]
[1780034595914,44.39,73627.3,0.51,-0.02442,2e-05,3.87701]
[1780034600946,44.39,73626.64,0.51,-0.02444,2e-05,3.87937]
[1780034605983,44.39,73626.53,0.51,-0.02445,2e-05,3.88035]
[1780034611017,44.39,73628.21,0.51,-0.02441,2e-05,3.87478]
[1780034616055,44.4,73634.05,0.51,-0.0243,2e-05,3.86107]
[1780034621087,44.4,73633.75,0.51,-0.02432,2e-05,3.86266]
[1780034626123,44.4,73633.78,0.51,-0.02432,2e-05,3.86345]
[1780034631160,44.4,73630.58,0.51,-0.02439,2e-05,3.87222]
[1780034637204,44.41,73631.06,0.51,-0.02439,2e-05,3.87194]
[1780034642423,44.41,73633.73,0.51,-0.02434,2e-05,3.86613]
[1780034649290,44.41,73632.9,0.51,-0.02437,2e-05,3.86934]
[1780034657347,44.42,73631.28,0.51,-0.02441,2e-05,3.87459]
[1780034662568,44.42,73625.94,0.51,-0.02451,2e-05,3.88858]
[1780034668424,44.42,73622.49,0.51,-0.02459,2e-05,3.89794]
[1780034674467,44.42,73623.65,0.51,-0.02456,2e-05,3.89361]
[1780034679502,44.42,73626.28,0.51,-0.02451,2e-05,3.88759]
[1780034684537,44.43,73626.87,0.51,-0.0245,2e-05,3.88668]
[1780034689571,44.43,73626.62,0.51,-0.02451,2e-05,3.88786]
[1780034694610,44.43,73626.26,0.51,-0.02452,2e-05,3.88928]
[1780034699644,44.43,73624.46,0.51,-0.02456,2e-05,3.89429]
[1780034701290,44.43,73621.69,0.51,-0.02461,2e-05,3.90131]
[1780034701662,44.43,73622.99,0.51,-0.02459,2e-05,3.89815]
[1780034706694,44.43,73613.78,0.51,-0.02477,2e-05,3.92157]
[1780034712918,44.43,73616.01,0.51,-0.02473,2e-05,3.91626]
[1780034713901,44.43,73616.01,0.51,-0.02473,2e-05,3.91626]
[1780034714750,44.43,73616.1,0.51,-0.02473,2e-05,3.91613]
[1780034719786,44.43,73614.68,0.51,-0.02476,2e-05,3.91991]
[1780034724820,44.43,73603.77,0.51,-0.02497,2e-05,3.94743]
[1780034729855,44.43,73598.28,0.51,-0.02507,2e-05,3.96114]
[1780034734891,44.43,73591.94,0.51,-0.02518,2e-05,3.97482]
[1780034740931,44.43,73590.56,0.51,-0.02521,2e-05,3.97792]
[1780034746974,44.43,73590.56,0.51,-0.02521,2e-05,3.97753]
[1780034752013,44.43,73594.75,0.51,-0.02512,2e-05,3.96665]
[1780034757045,44.43,73595.29,0.51,-0.02511,2e-05,3.96511]
[1780034762279,44.43,73595.41,0.51,-0.02511,2e-05,3.96466]
[1780034767319,44.43,73606.16,0.51,-0.0249,2e-05,3.93753]
[1780034772350,44.43,73607.3,0.51,-0.02488,2e-05,3.93481]
[1780034777391,44.43,73606.81,0.51,-0.02489,2e-05,3.93618]
[1780034782423,44.43,73607.02,0.51,-0.02488,2e-05,3.93579]
[1780034787456,44.43,73607.34,0.51,-0.02488,2e-05,3.93512]
[1780034793514,44.43,73602.78,0.51,-0.02495,2e-05,3.94457]
[1780034798534,44.43,73603.81,0.51,-0.02493,2e-05,3.94201]
[1780034803584,44.43,73603.01,0.51,-0.02495,2e-05,3.94406]
[1780034809626,44.43,73600.68,0.51,-0.025,2e-05,3.94997]
[1780034815658,44.43,73599.55,0.51,-0.02502,2e-05,3.9528]
[1780034820693,44.43,73599.06,0.51,-0.02503,2e-05,3.95401]
[1780034827765,44.43,73598.71,0.51,-0.02503,2e-05,3.95485]
[1780034832779,44.43,73591.28,0.51,-0.02518,2e-05,3.9736]
[1780034837835,44.43,73588.17,0.51,-0.02524,2e-05,3.98129]
[1780034842849,44.43,73586.86,0.51,-0.02526,2e-05,3.98436]
[1780034847905,44.43,73588.86,0.51,-0.02522,2e-05,3.979]
[1780034854932,44.43,73589.92,0.51,-0.02519,2e-05,3.97431]
[1780034859968,44.43,73590.47,0.51,-0.02517,2e-05,3.97263]
[1780034866010,44.43,73591.48,0.51,-0.02515,2e-05,3.96971]
[1780034871050,44.43,73592.48,0.51,-0.02513,2e-05,3.96692]
[1780034878115,44.43,73592.23,0.51,-0.02513,2e-05,3.9672]
[1780034883151,44.42,73582.63,0.51,-0.02532,2e-05,3.99122]
[1780034888171,44.42,73572.37,0.51,-0.02552,2e-05,4.01689]
[1780034893220,44.42,73566.26,0.51,-0.02563,2e-05,4.03188]
[1780034898241,44.42,73566.78,0.51,-0.02562,2e-05,4.0298]
[1780034903276,44.42,73566.02,0.51,-0.02563,2e-05,4.03101]
[1780034908315,44.41,73572.41,0.51,-0.0255,2e-05,4.01397]
[1780034913347,44.41,73571.84,0.51,-0.02549,2e-05,4.0127]
[1780034918385,44.41,73570.65,0.51,-0.02551,2e-05,4.01518]
[1780034923738,44.41,73564.12,0.51,-0.02564,2e-05,4.03179]
[1780034929464,44.41,73563.68,0.51,-0.02564,2e-05,4.03191]
[1780034934510,44.41,73562.0,0.51,-0.02567,2e-05,4.0355]
[1780034942557,44.4,73560.16,0.51,-0.02569,2e-05,4.03902]
[1780034947589,44.4,73562.96,0.51,-0.02563,2e-05,4.0311]
[1780034954648,44.4,73562.0,0.51,-0.02564,2e-05,4.03257]
[1780034959671,44.4,73561.27,0.51,-0.02565,2e-05,4.03375]
[1780034964718,44.39,73560.42,0.51,-0.02567,2e-05,4.03525]
[1780034970750,44.39,73568.5,0.51,-0.0255,2e-05,4.01388]
[1780034977800,44.39,73569.15,0.51,-0.02547,2e-05,4.00946]
[1780034982834,44.39,73571.41,0.51,-0.02542,2e-05,4.00326]
[1780034987875,44.39,73582.28,0.51,-0.02522,2e-05,3.97696]
[1780034992904,44.39,73583.55,0.51,-0.02519,2e-05,3.97355]
[1780034998948,44.39,73584.47,0.51,-0.02517,2e-05,3.97108]
[1780035004073,44.39,73584.49,0.51,-0.02517,2e-05,3.97094]
[1780035008060,44.39,73568.42,0.51,-0.02549,2e-05,4.01164]
[1780035013084,44.39,73569.29,0.51,-0.02547,2e-05,4.00897]
[1780035018112,44.39,73577.52,0.51,-0.0253,2e-05,3.98763]
[1780035023148,44.39,73583.64,0.51,-0.02518,2e-05,3.97185]
[1780035028181,44.39,73584.69,0.51,-0.02516,2e-05,3.96907]
[1780035033216,44.39,73587.67,0.51,-0.02509,2e-05,3.95932]
[1780035038252,44.39,73586.95,0.51,-0.0251,2e-05,3.96111]
[1780035043290,44.39,73586.02,0.51,-0.02512,2e-05,3.96339]
[1780035048321,44.39,73587.55,0.51,-0.02509,2e-05,3.95944]
[1780035054366,44.39,73586.12,0.51,-0.02511,2e-05,3.96294]
[1780035062420,44.39,73584.77,0.51,-0.02514,2e-05,3.96614]
[1780035067454,44.38,73585.04,0.51,-0.02513,2e-05,3.96532]
[1780035072490,44.38,73585.81,0.51,-0.02512,2e-05,3.96327]
[1780035077526,44.38,73591.22,0.51,-0.02501,2e-05,3.9496]
[1780035082559,44.38,73592.59,0.51,-0.02498,2e-05,3.94621]
[1780035087596,44.38,73594.26,0.51,-0.02495,2e-05,3.9421]
[1780035092634,44.39,73594.65,0.51,-0.02493,2e-05,3.93911]
[1780035097667,44.39,73600.41,0.51,-0.02482,2e-05,3.9248]
[1780035102707,44.39,73606.93,0.51,-0.0247,2e-05,3.90875]
[1780035107737,44.39,73611.68,0.51,-0.02461,2e-05,3.89728]
[1780035112770,44.39,73613.0,0.51,-0.02459,2e-05,3.89447]
[1780035117807,44.39,73615.08,0.51,-0.02455,2e-05,3.88978]
[1780035122844,44.39,73612.43,0.51,-0.02461,2e-05,3.8969]
[1780035127878,44.39,73612.71,0.51,-0.02461,2e-05,3.89665]
[1780035132912,44.4,73613.1,0.51,-0.0246,2e-05,3.89615]
[1780035137953,44.4,73609.66,0.51,-0.02467,2e-05,3.90532]
[1780035142983,44.4,73608.99,0.51,-0.02469,2e-05,3.90739]
[1780035148020,44.4,73603.9,0.51,-0.02479,2e-05,3.92049]
[1780035153053,44.4,73605.73,0.51,-0.02474,2e-05,3.91407]
[1780035158090,44.4,73610.04,0.51,-0.02466,2e-05,3.90359]
[1780035163125,44.4,73615.5,0.51,-0.02456,2e-05,3.89039]
[1780035168160,44.4,73616.74,0.51,-0.02454,2e-05,3.88781]
[1780035173197,44.41,73617.45,0.51,-0.02453,2e-05,3.88656]
[1780035178230,44.41,73616.72,0.51,-0.02455,2e-05,3.8889]
[1780035183270,44.41,73617.29,0.51,-0.02454,2e-05,3.88797]
[1780035190316,44.41,73618.6,0.51,-0.02452,2e-05,3.8854]
[1780035195351,44.41,73619.66,0.51,-0.02451,2e-05,3.88327]
[1780035201394,44.41,73618.95,0.51,-0.02452,2e-05,3.88564]
[1780035206442,44.42,73619.66,0.51,-0.02451,2e-05,3.88436]
[1780035211464,44.42,73619.7,0.51,-0.0245,2e-05,3.88264]
[1780035216512,44.42,73628.07,0.51,-0.02435,2e-05,3.86236]
[1780035221534,44.42,73627.53,0.51,-0.02436,2e-05,3.86436]
[1780035226568,44.42,73627.67,0.51,-0.02437,2e-05,3.86468]
[1780035231604,44.42,73626.39,0.51,-0.0244,2e-05,3.8685]
[1780035236652,44.43,73626.61,0.51,-0.0244,2e-05,3.86858]
[1780035241673,44.43,73625.28,0.51,-0.02443,2e-05,3.87251]
[1780035246722,44.43,73623.53,0.51,-0.02446,2e-05,3.87745]
[1780035251744,44.43,73624.77,0.51,-0.02444,2e-05,3.87493]
[1780035256793,44.43,73623.85,0.51,-0.02447,2e-05,3.87778]
[1780035263828,44.44,73623.54,0.51,-0.02448,2e-05,3.87931]
[1780035268864,44.44,73622.97,0.51,-0.02449,2e-05,3.88126]
[1780035273902,44.44,73623.58,0.51,-0.02447,2e-05,3.87815]
[1780035278935,44.44,73625.15,0.51,-0.02445,2e-05,3.8748]
[1780035287003,44.44,73624.85,0.51,-0.02446,2e-05,3.87644]
[1780035292025,44.45,73625.86,0.51,-0.02444,2e-05,3.87449]
[1780035297076,44.45,73627.22,0.51,-0.02442,2e-05,3.8718]
[1780035302097,44.45,73627.45,0.51,-0.02442,2e-05,3.87169]
[1780035307147,44.45,73628.74,0.51,-0.0244,2e-05,3.86918]
[1780035312167,44.45,73629.59,0.51,-0.02439,2e-05,3.86769]
[1780035317217,44.45,73640.38,0.51,-0.02419,2e-05,3.84164]
[1780035322237,44.46,73644.93,0.51,-0.02411,2e-05,3.83132]
[1780035326106,44.46,73656.18,0.51,-0.02391,2e-05,3.8043]
[1780035326220,44.46,73656.18,0.51,-0.02391,2e-05,3.8043]
[1780035326223,44.46,73656.18,0.51,-0.02391,2e-05,3.8043]
[1780035326266,44.46,73656.56,0.51,-0.0239,2e-05,3.80362]
[1780035327287,44.46,73676.84,0.51,-0.02353,2e-05,3.75436]
[1780035332307,44.42,73679.52,0.51,-0.02336,2e-05,3.73176]
[1780035334094,44.4,73678.4,0.51,-0.02335,2e-05,3.73017]
[1780035334321,44.41,73677.51,0.51,-0.02337,2e-05,3.73272]
[1780035337294,44.4,73677.52,0.51,-0.02336,2e-05,3.73183]
[1780035337398,44.4,73677.52,0.51,-0.02336,2e-05,3.73183]
[1780035337495,44.4,73677.62,0.51,-0.02336,2e-05,3.73115]
[1780035343385,44.41,73673.02,0.51,-0.02346,2e-05,3.7446]
[1780035348421,44.42,73662.44,0.51,-0.02367,2e-05,3.77275]
[1780035353454,44.42,73660.2,0.51,-0.02372,2e-05,3.77974]
[1780035359498,44.43,73652.7,0.51,-0.02388,2e-05,3.79975]
[1780035364532,44.43,73652.74,0.51,-0.02389,2e-05,3.80097]
[1780035369568,44.43,73639.02,0.51,-0.02415,2e-05,3.83602]
[1780035375611,44.44,73636.11,0.51,-0.02422,2e-05,3.84445]
[1780035380646,44.44,73636.17,0.51,-0.02422,2e-05,3.84531]
[1780035385685,44.44,73636.11,0.51,-0.02423,2e-05,3.84666]
[1780035390721,44.45,73638.0,0.51,-0.0242,2e-05,3.8428]
[1780035395757,44.45,73650.18,0.51,-0.02397,2e-05,3.81203]
[1780035400791,44.45,73649.43,0.51,-0.02399,2e-05,3.81488]
[1780035405827,44.46,73653.01,0.51,-0.02394,2e-05,3.80764]
[1780035410861,44.46,73654.38,0.51,-0.02392,2e-05,3.80534]
[1780035415900,44.47,73657.03,0.51,-0.02388,2e-05,3.80018]
[1780035420931,44.47,73657.32,0.51,-0.02389,2e-05,3.8011]
[1780035425967,44.47,73657.16,0.51,-0.02389,2e-05,3.80119]
[1780035431004,44.46,73661.86,0.51,-0.02378,2e-05,3.78696]
[1780035436044,44.46,73666.78,0.51,-0.02367,2e-05,3.77293]
[1780035441074,44.45,73677.34,0.51,-0.02346,2e-05,3.74479]
[1780035446109,44.45,73677.82,0.51,-0.02345,2e-05,3.7438]
[1780035451143,44.45,73676.83,0.51,-0.02347,2e-05,3.74507]
[1780035456182,44.46,73673.61,0.51,-0.02354,2e-05,3.75459]
[1780035461213,44.46,73673.32,0.51,-0.02356,2e-05,3.75698]
[1780035466248,44.47,73672.09,0.51,-0.02359,2e-05,3.76161]
[1780035472290,44.47,73673.12,0.51,-0.02357,2e-05,3.75939]
[1780035477326,44.47,73671.03,0.51,-0.02361,2e-05,3.76395]
[1780035482360,44.47,73672.07,0.51,-0.0236,2e-05,3.76269]
[1780035487402,44.48,73671.91,0.51,-0.02362,2e-05,3.76501]
[1780035493438,44.48,73669.07,0.51,-0.02368,2e-05,3.77378]
[1780035498496,44.49,73670.14,0.51,-0.02367,2e-05,3.77269]
[1780035504516,44.49,73670.28,0.51,-0.02368,2e-05,3.77413]
[1780035509550,44.5,73671.86,0.51,-0.02367,2e-05,3.77175]
[1780035516600,44.5,73676.36,0.51,-0.02359,2e-05,3.76093]
[1780035521635,44.51,73680.02,0.51,-0.02353,2e-05,3.75367]
[1780035526670,44.51,73684.07,0.51,-0.02346,2e-05,3.74476]
[1780035531705,44.51,73687.81,0.51,-0.02338,2e-05,3.7342]
[1780035536740,44.5,73687.46,0.51,-0.02337,2e-05,3.73278]
[1780035541775,44.5,73689.86,0.51,-0.02333,2e-05,3.7272]
[1780035546809,44.51,73689.23,0.51,-0.02336,2e-05,3.73057]
[1780035551844,44.51,73690.03,0.51,-0.02336,2e-05,3.73045]
[1780035556880,44.51,73690.76,0.51,-0.02334,2e-05,3.72886]
[1780035561914,44.5,73690.85,0.51,-0.02332,2e-05,3.72637]
[1780035566949,44.5,73697.41,0.51,-0.02319,2e-05,3.70917]
[1780035572992,44.49,73695.68,0.51,-0.0232,2e-05,3.70912]
[1780035578050,44.49,73703.77,0.51,-0.02304,2e-05,3.68893]
[1780035583086,44.5,73702.99,0.51,-0.02307,2e-05,3.69294]
[1780035588121,44.49,73703.31,0.51,-0.02306,2e-05,3.69103]
[1780035593158,44.49,73701.05,0.51,-0.02309,2e-05,3.69451]
[1780035598190,44.48,73701.03,0.51,-0.02307,2e-05,3.69261]
[1780035603225,44.48,73702.17,0.51,-0.02304,2e-05,3.68798]
[1780035608260,44.47,73700.73,0.51,-0.02305,2e-05,3.68918]
[1780035613296,44.47,73699.21,0.51,-0.02306,2e-05,3.69133]
[1780035619345,44.46,73699.48,0.51,-0.02304,2e-05,3.68846]
[1780035624379,44.45,73698.33,0.51,-0.02305,2e-05,3.68998]
[1780035629416,44.46,73699.23,0.51,-0.02305,2e-05,3.68894]
[1780035634443,44.46,73701.33,0.51,-0.02301,2e-05,3.68342]
[1780035639491,44.47,73695.46,0.51,-0.02313,2e-05,3.69907]
[1780035644514,44.47,73697.83,0.51,-0.02309,2e-05,3.69461]
[1780035649561,44.48,73699.63,0.51,-0.02307,2e-05,3.69198]
[1780035654586,44.48,73699.64,0.51,-0.02308,2e-05,3.69321]
[1780035659631,44.48,73700.26,0.51,-0.02308,2e-05,3.69276]
[1780035664656,44.49,73700.85,0.51,-0.02307,2e-05,3.69238]
[1780035669701,44.49,73700.78,0.51,-0.02308,2e-05,3.69359]
[1780035675733,44.49,73701.09,0.51,-0.02309,2e-05,3.69409]
[1780035680768,44.5,73701.6,0.51,-0.02309,2e-05,3.6939]
[1780035687816,44.5,73701.52,0.51,-0.0231,2e-05,3.69553]
[1780035693865,44.51,73701.74,0.51,-0.02309,2e-05,3.69419]
[1780035698894,44.51,73701.8,0.51,-0.0231,2e-05,3.69507]
[1780035703929,44.51,73700.76,0.51,-0.02312,2e-05,3.69859]
[1780035709987,44.52,73699.94,0.51,-0.02315,2e-05,3.70173]
[1780035715014,44.52,73700.93,0.51,-0.02314,2e-05,3.70031]
[1780035720059,44.52,73700.97,0.51,-0.02315,2e-05,3.70208]
[1780035725078,44.53,73701.02,0.51,-0.02316,2e-05,3.7038]
[1780035730129,44.53,73702.02,0.51,-0.02316,2e-05,3.70299]
[1780035735157,44.54,73703.49,0.51,-0.02314,2e-05,3.70153]
[1780035735824,44.54,73703.49,0.51,-0.02314,2e-05,3.70153]
[1780035736157,44.54,73703.86,0.51,-0.02314,2e-05,3.70148]
[1780035738170,44.55,73721.04,0.51,-0.02284,2e-05,3.66136]
[1780035743206,44.55,73716.27,0.51,-0.02293,2e-05,3.67386]
[1780035748244,44.56,73720.26,0.51,-0.02288,2e-05,3.66671]
[1780035748792,44.56,73720.26,0.51,-0.02288,2e-05,3.66671]
[1780035749253,44.56,73734.5,0.51,-0.02263,2e-05,3.63339]
[1780035752079,44.56,73744.92,0.51,-0.02244,2e-05,3.60849]
[1780035752271,44.56,73737.71,0.51,-0.02257,2e-05,3.62549]
[1780035753628,44.56,73734.86,0.51,-0.02262,2e-05,3.63197]
[1780035753884,44.56,73734.86,0.51,-0.02262,2e-05,3.63197]
[1780035754285,44.56,73734.31,0.51,-0.02263,2e-05,3.633]
[1780035759322,44.56,73742.65,0.51,-0.02248,2e-05,3.61368]
[1780035761964,44.56,73749.92,0.51,-0.02235,2e-05,3.59663]
[1780035762073,44.56,73750.12,0.51,-0.02235,2e-05,3.59596]
[1780035762580,44.56,73750.12,0.51,-0.02235,2e-05,3.59596]
[1780035762669,44.56,73762.77,0.51,-0.02213,2e-05,3.56617]
[1780035764142,44.56,73762.77,0.51,-0.02213,2e-05,3.56617]
[1780035764170,44.56,73777.26,0.51,-0.02188,2e-05,3.53316]
[1780035765368,44.56,73794.01,0.51,-0.02159,2e-05,3.49444]
[1780035770444,44.57,73806.77,0.51,-0.02139,2e-05,3.46726]
[1780035775436,44.57,73822.05,0.51,-0.02113,2e-05,3.43253]
[1780035776964,44.57,73822.05,0.51,-0.02113,2e-05,3.43253]
[1780035777066,44.57,73833.43,0.51,-0.02094,2e-05,3.40694]
[1780035780516,44.57,73851.96,0.51,-0.02063,2e-05,3.36493]
[1780035785623,44.57,73845.37,0.51,-0.02074,2e-05,3.38043]
[1780035785842,44.57,73845.37,0.51,-0.02074,2e-05,3.38043]
[1780035785944,44.57,73843.56,0.51,-0.02077,2e-05,3.38465]
[1780035787024,44.57,73843.56,0.51,-0.02077,2e-05,3.38465]
[1780035789549,44.57,73838.4,0.51,-0.02086,2e-05,3.39665]
[1780035792019,44.57,73841.7,0.51,-0.02081,2e-05,3.38903]
[1780035793833,44.57,73838.88,0.51,-0.02085,2e-05,3.39509]
[1780035798988,44.57,73848.71,0.51,-0.02069,2e-05,3.37275]
[1780035799869,44.57,73846.84,0.51,-0.02071,2e-05,3.37656]
[1780035802636,44.57,73824.38,0.51,-0.02109,2e-05,3.42714]
[1780035804391,44.57,73818.69,0.51,-0.02119,2e-05,3.44036]
[1780035809681,44.57,73816.46,0.51,-0.02123,2e-05,3.44597]
[1780035814720,44.57,73810.79,0.51,-0.02131,2e-05,3.45712]
[1780035816730,44.57,73795.95,0.51,-0.02157,2e-05,3.49107]
[1780035821770,44.57,73788.95,0.51,-0.02169,2e-05,3.50699]
[1780035826801,44.57,73784.45,0.51,-0.02176,2e-05,3.51707]
[1780035831835,44.57,73780.94,0.51,-0.02182,2e-05,3.52507]
[1780035836871,44.58,73785.7,0.51,-0.02175,2e-05,3.51605]
[1780035842913,44.58,73788.32,0.51,-0.02171,2e-05,3.51089]
[1780035847947,44.58,73788.98,0.51,-0.0217,2e-05,3.50934]
[1780035852983,44.58,73789.38,0.51,-0.02169,2e-05,3.50815]
[1780035858017,44.58,73790.2,0.51,-0.02168,2e-05,3.50627]
[1780035863054,44.58,73787.53,0.51,-0.02172,2e-05,3.5122]
[1780035868088,44.58,73787.76,0.51,-0.02173,2e-05,3.51239]
[1780035873126,44.59,73778.01,0.51,-0.02189,2e-05,3.53412]
[1780035878158,44.59,73774.63,0.51,-0.02196,2e-05,3.54354]
[1780035883194,44.6,73774.47,0.51,-0.02198,2e-05,3.54656]
[1780035888229,44.6,73770.43,0.51,-0.02206,2e-05,3.55611]
[1780035893265,44.6,73766.6,0.51,-0.02213,2e-05,3.56559]
[1780035898298,44.6,73763.77,0.51,-0.02218,2e-05,3.57294]
[1780035903335,44.61,73770.95,0.51,-0.02207,2e-05,3.55763]
[1780035905544,44.61,73774.99,0.51,-0.022,2e-05,3.54829]
[1780035906357,44.61,73774.15,0.51,-0.02201,2e-05,3.55009]
[1780035911450,44.61,73765.52,0.51,-0.02215,2e-05,3.56937]
[1780035917434,44.61,73762.87,0.51,-0.02221,2e-05,3.5768]
[1780035922470,44.61,73763.23,0.51,-0.0222,2e-05,3.57494]
[1780035925571,44.61,73762.71,0.51,-0.0222,2e-05,3.57574]
[1780035926017,44.6,73761.88,0.51,-0.02222,2e-05,3.57747]
[1780035930226,44.6,73761.33,0.51,-0.02222,2e-05,3.57811]
[1780035930778,44.6,73762.55,0.51,-0.0222,2e-05,3.57504]
[1780035930780,44.6,73755.44,0.51,-0.02232,2e-05,3.59146]
[1780035934669,44.6,73758.87,0.51,-0.02225,2e-05,3.5823]
[1780035934766,44.6,73762.99,0.51,-0.02218,2e-05,3.57247]
[1780035940597,44.61,73751.39,0.51,-0.02241,2e-05,3.60311]
[1780035942758,44.61,73751.67,0.51,-0.02241,2e-05,3.60245]
[1780035942860,44.61,73749.82,0.51,-0.02244,2e-05,3.60679]
[1780035948653,44.61,73749.74,0.51,-0.02244,2e-05,3.60694]
[1780035953691,44.61,73756.85,0.51,-0.02231,2e-05,3.58991]
[1780035958730,44.62,73752.19,0.51,-0.02241,2e-05,3.60255]
[1780035963763,44.61,73731.04,0.51,-0.02278,2e-05,3.65142]
[1780035968800,44.62,73722.5,0.51,-0.02295,2e-05,3.67405]
[1780035973843,44.63,73717.06,0.51,-0.02306,2e-05,3.68917]
[1780035975563,44.63,73719.96,0.51,-0.02301,2e-05,3.68266]
[1780035975850,44.63,73719.52,0.51,-0.02302,2e-05,3.68414]
[1780035980886,44.64,73716.98,0.51,-0.02308,2e-05,3.69233]
[1780035985925,44.64,73715.82,0.51,-0.02312,2e-05,3.69718]
[1780035989001,44.65,73715.48,0.51,-0.02313,2e-05,3.69881]
[1780035989020,44.65,73714.82,0.51,-0.02315,2e-05,3.7008]
[1780035995494,44.65,73712.04,0.51,-0.0232,2e-05,3.70742]
[1780035995999,44.66,73712.23,0.51,-0.0232,2e-05,3.70775]
[1780036001035,44.66,73706.08,0.51,-0.02333,2e-05,3.72447]
[1780036005507,44.67,73706.4,0.51,-0.02333,2e-05,3.72481]
[1780036006070,44.67,73710.22,0.51,-0.02327,2e-05,3.71637]
[1780036011105,44.67,73707.32,0.51,-0.02334,2e-05,3.72526]
[1780036016143,44.68,73709.38,0.51,-0.02331,2e-05,3.7222]
[1780036018194,44.68,73710.83,0.51,-0.02329,2e-05,3.71909]
[1780036018336,44.68,73710.83,0.51,-0.02329,2e-05,3.71909]
[1780036018371,44.68,73710.57,0.51,-0.0233,2e-05,3.7201]
[1780036020132,44.68,73710.57,0.51,-0.0233,2e-05,3.72048]
[1780036020249,44.68,73710.57,0.51,-0.0233,2e-05,3.72048]
[1780036020351,44.69,73710.71,0.51,-0.0233,2e-05,3.72053]
[1780036022790,44.69,73713.67,0.51,-0.02325,2e-05,3.71418]
[1780036022863,44.69,73713.67,0.51,-0.02325,2e-05,3.71418]
[1780036023195,44.69,73713.67,0.51,-0.02325,2e-05,3.71457]
[1780036024790,44.69,73714.29,0.51,-0.02324,2e-05,3.71347]
[1780036024988,44.69,73714.29,0.51,-0.02324,2e-05,3.71347]
[1780036025207,44.69,73714.31,0.51,-0.02325,2e-05,3.71381]
[1780036030243,44.7,73715.92,0.51,-0.02323,2e-05,3.71194]
[1780036035281,44.7,73716.27,0.51,-0.02324,2e-05,3.71309]
[1780036040311,44.71,73716.37,0.51,-0.02325,2e-05,3.71483]
[1780036045346,44.71,73719.23,0.51,-0.02321,2e-05,3.70913]
[1780036050381,44.72,73718.25,0.51,-0.02324,2e-05,3.71347]
[1780036055417,44.73,73717.07,0.51,-0.02327,2e-05,3.71621]
[1780036060452,44.73,73715.77,0.51,-0.02331,2e-05,3.72126]
[1780036065490,44.74,73714.22,0.51,-0.02335,2e-05,3.72686]
[1780036070525,44.74,73714.4,0.51,-0.02335,2e-05,3.7278]
[1780036076567,44.75,73715.56,0.51,-0.02335,2e-05,3.72722]
[1780036081602,44.75,73717.11,0.51,-0.02333,2e-05,3.72531]
[1780036086637,44.76,73715.53,0.51,-0.02338,2e-05,3.7309]
[1780036091671,44.77,73715.63,0.51,-0.02339,2e-05,3.73245]
[1780036097715,44.77,73715.6,0.51,-0.0234,2e-05,3.73384]
[1780036102805,44.76,73734.36,0.51,-0.02304,2e-05,3.68674]
[1780036108794,44.76,73728.85,0.51,-0.02312,2e-05,3.69758]
[1780036113837,44.75,73724.5,0.51,-0.02318,2e-05,3.70475]
[1780036118863,44.75,73708.63,0.51,-0.02347,2e-05,3.7431]
[1780036123898,44.75,73704.65,0.51,-0.02355,2e-05,3.75271]
[1780036125503,44.75,73704.65,0.51,-0.02355,2e-05,3.75271]
[1780036125603,44.75,73705.96,0.51,-0.02353,2e-05,3.75018]
[1780036130953,44.76,73706.49,0.51,-0.02352,2e-05,3.74959]
[1780036135991,44.76,73707.27,0.51,-0.02351,2e-05,3.74838]
[1780036141033,44.76,73708.25,0.51,-0.0235,2e-05,3.74672]
[1780036146068,44.76,73707.67,0.51,-0.02352,2e-05,3.74884]
[1780036151104,44.77,73707.03,0.51,-0.02353,2e-05,3.75112]
[1780036157146,44.77,73706.67,0.51,-0.02355,2e-05,3.75289]
[1780036163234,44.77,73706.21,0.51,-0.02356,2e-05,3.75492]
[1780036169229,44.77,73705.6,0.51,-0.02358,2e-05,3.7575]
[1780036175528,44.78,73705.43,0.51,-0.02358,2e-05,3.75719]
[1780036175623,44.78,73705.31,0.51,-0.02359,2e-05,3.75851]
[1780036181314,44.79,73705.47,0.51,-0.0236,2e-05,3.75982]
[1780036186349,44.79,73705.45,0.51,-0.02362,2e-05,3.76157]
[1780036191386,44.8,73701.53,0.51,-0.0237,2e-05,3.7727]
[1780036196471,44.8,73701.72,0.51,-0.02371,2e-05,3.7738]
[1780036202461,44.81,73695.5,0.51,-0.02384,2e-05,3.79072]
[1780036207495,44.81,73694.05,0.51,-0.02387,2e-05,3.79474]
[1780036212530,44.81,73691.17,0.51,-0.02393,2e-05,3.80301]
[1780036218574,44.82,73691.18,0.51,-0.02394,2e-05,3.80439]
[1780036223608,44.82,73692.87,0.51,-0.02392,2e-05,3.8014]
[1780036229650,44.83,73693.65,0.51,-0.02392,2e-05,3.80107]
[1780036234685,44.83,73692.87,0.51,-0.02392,2e-05,3.80175]
[1780036239720,44.83,73692.69,0.51,-0.02394,2e-05,3.80352]
[1780036244755,44.84,73694.95,0.51,-0.0239,2e-05,3.79913]
[1780036249790,44.84,73691.79,0.51,-0.02397,2e-05,3.80758]
[1780036254826,44.84,73692.45,0.51,-0.02396,2e-05,3.80705]
[1780036259861,44.84,73682.78,0.51,-0.02415,2e-05,3.83157]
[1780036264898,44.85,73686.64,0.51,-0.02409,2e-05,3.82302]
[1780036269933,44.85,73686.77,0.51,-0.02409,2e-05,3.82361]
[1780036274967,44.85,73685.64,0.51,-0.02412,2e-05,3.82728]
[1780036280002,44.86,73684.88,0.51,-0.02414,2e-05,3.83004]
[1780036285037,44.86,73685.44,0.51,-0.02414,2e-05,3.82957]
[1780036290071,44.86,73684.34,0.51,-0.02416,2e-05,3.83313]
[1780036295107,44.86,73681.87,0.51,-0.0242,2e-05,3.83792]
[1780036300142,44.87,73680.42,0.51,-0.02424,2e-05,3.84226]
[1780036305177,44.87,73678.11,0.51,-0.02428,2e-05,3.84861]
[1780036310212,44.87,73678.17,0.51,-0.02429,2e-05,3.84914]
[1780036317260,44.87,73678.09,0.51,-0.0243,2e-05,3.85022]
[1780036323308,44.87,73678.64,0.51,-0.02429,2e-05,3.84957]
[1780036328394,44.88,73675.09,0.51,-0.02436,2e-05,3.85883]
[1780036333409,44.88,73675.75,0.51,-0.02435,2e-05,3.85769]
[1780036338463,44.88,73678.02,0.51,-0.02431,2e-05,3.85255]
[1780036343478,44.88,73681.62,0.51,-0.02425,2e-05,3.84426]
[1780036348515,44.88,73683.62,0.51,-0.02422,2e-05,3.83996]
[1780036353560,44.88,73685.85,0.51,-0.02417,2e-05,3.83309]
[1780036358607,44.89,73684.83,0.51,-0.02419,2e-05,3.83621]
[1780036363620,44.89,73697.57,0.51,-0.02396,2e-05,3.80574]
[1780036368680,44.89,73701.04,0.51,-0.0239,2e-05,3.79828]
[1780036373689,44.89,73701.57,0.51,-0.02388,2e-05,3.79558]
[1780036378750,44.89,73698.79,0.51,-0.02393,2e-05,3.80174]
[1780036383760,44.89,73698.41,0.51,-0.02394,2e-05,3.80366]
[1780036388820,44.89,73691.19,0.51,-0.02409,2e-05,3.82228]
[1780036393829,44.89,73687.07,0.51,-0.02417,2e-05,3.83312]
[1780036398890,44.9,73662.48,0.51,-0.02464,2e-05,3.89426]
[1780036403907,44.9,73646.95,0.51,-0.02494,2e-05,3.9329]
[1780036408961,44.9,73645.47,0.51,-0.02496,2e-05,3.93648]
[1780036413977,44.9,73645.45,0.51,-0.02495,2e-05,3.93429]
[1780036419031,44.9,73641.32,0.51,-0.02503,2e-05,3.9445]
[1780036424048,44.89,73640.52,0.51,-0.02504,2e-05,3.94633]
[1780036429102,44.89,73639.41,0.51,-0.02506,2e-05,3.94895]
[1780036434117,44.89,73639.01,0.51,-0.02507,2e-05,3.94981]
[1780036439153,44.89,73643.91,0.51,-0.02498,2e-05,3.93746]
[1780036444189,44.89,73644.27,0.51,-0.02497,2e-05,3.93656]
[1780036449242,44.89,73643.44,0.51,-0.02498,2e-05,3.9386]
[1780036454259,44.89,73644.31,0.51,-0.02497,2e-05,3.93639]
[1780036459312,44.89,73643.72,0.51,-0.02498,2e-05,3.93783]
[1780036464329,44.89,73645.36,0.51,-0.02495,2e-05,3.93367]
[1780036469382,44.89,73643.94,0.51,-0.02497,2e-05,3.93717]
[1780036474397,44.89,73643.13,0.51,-0.02498,2e-05,3.93698]
[1780036479453,44.89,73639.81,0.51,-0.02504,2e-05,3.94519]
[1780036484470,44.89,73636.91,0.51,-0.02509,2e-05,3.95234]
[1780036489527,44.89,73635.34,0.51,-0.02512,2e-05,3.95613]
[1780036494541,44.89,73636.54,0.51,-0.0251,2e-05,3.95298]
[1780036499598,44.89,73635.68,0.51,-0.02511,2e-05,3.95499]
[1780036509668,44.89,73634.86,0.51,-0.02513,2e-05,3.95669]
[1780036514680,44.89,73632.72,0.51,-0.02517,2e-05,3.96185]
[1780036519745,44.89,73631.31,0.51,-0.02519,2e-05,3.96514]
[1780036524752,44.89,73635.15,0.51,-0.02512,2e-05,3.95527]
[1780036529821,44.89,73636.45,0.51,-0.02509,2e-05,3.95186]
[1780036534822,44.89,73636.75,0.51,-0.02507,2e-05,3.94883]
[1780036539890,44.89,73637.25,0.51,-0.02506,2e-05,3.94748]
[1780036544894,44.89,73637.65,0.51,-0.02505,2e-05,3.94639]
[1780036549961,44.89,73635.61,0.51,-0.02509,2e-05,3.95142]
[1780036555970,44.89,73635.58,0.51,-0.02509,2e-05,3.95134]
[1780036561007,44.88,73634.62,0.51,-0.02511,2e-05,3.9536]
[1780036566039,44.88,73634.42,0.51,-0.02511,2e-05,3.95395]
[1780036571074,44.88,73634.07,0.51,-0.02512,2e-05,3.95466]
[1780036576109,44.88,73633.47,0.51,-0.02513,2e-05,3.95596]
[1780036581144,44.88,73633.38,0.51,-0.02513,2e-05,3.95593]
[1780036586179,44.88,73632.72,0.51,-0.02514,2e-05,3.95737]
[1780036591215,44.88,73632.97,0.51,-0.02512,2e-05,3.95438]
[1780036596250,44.88,73635.8,0.51,-0.02506,2e-05,3.94712]
[1780036601285,44.88,73636.52,0.51,-0.02505,2e-05,3.94517]
[1780036606321,44.88,73637.23,0.51,-0.02503,2e-05,3.94326]
[1780036611355,44.88,73643.44,0.51,-0.02491,2e-05,3.92775]
[1780036616390,44.88,73641.37,0.51,-0.02495,2e-05,3.93289]
[1780036621424,44.88,73634.16,0.51,-0.02509,2e-05,3.95078]
[1780036626461,44.88,73631.71,0.51,-0.02514,2e-05,3.95675]
[1780036631494,44.88,73621.22,0.51,-0.02534,2e-05,3.98276]
[1780036636530,44.88,73623.0,0.51,-0.0253,2e-05,3.97783]
[1780036643580,44.87,73623.27,0.51,-0.02529,2e-05,3.97653]
[1780036649622,44.87,73626.0,0.51,-0.02523,2e-05,3.96915]
[1780036654656,44.87,73626.36,0.51,-0.02521,2e-05,3.96569]
[1780036661707,44.87,73626.96,0.51,-0.02519,2e-05,3.96363]
[1780036666743,44.87,73618.05,0.51,-0.02536,2e-05,3.98559]
[1780036672786,44.87,73617.57,0.51,-0.02537,2e-05,3.98609]
[1780036677854,44.86,73617.7,0.51,-0.02536,2e-05,3.98515]
[1780036682872,44.86,73618.34,0.51,-0.02534,2e-05,3.98292]
[1780036687923,44.86,73619.15,0.51,-0.02532,2e-05,3.98028]
[1780036692938,44.86,73619.19,0.51,-0.02532,2e-05,3.97958]
[1780036697994,44.86,73621.24,0.51,-0.02527,2e-05,3.97382]
[1780036703044,44.86,73622.3,0.51,-0.02525,2e-05,3.97059]
[1780036708102,44.85,73617.2,0.51,-0.02534,2e-05,3.98288]
[1780036713136,44.85,73616.51,0.51,-0.02534,2e-05,3.98181]
[1780036718172,44.85,73611.95,0.51,-0.02542,2e-05,3.99263]
[1780036723207,44.85,73609.97,0.51,-0.02546,2e-05,3.99687]
[1780036728241,44.85,73609.51,0.51,-0.02546,2e-05,3.99723]
[1780036733277,44.84,73610.48,0.51,-0.02543,2e-05,3.99398]
[1780036738311,44.84,73604.71,0.51,-0.02554,2e-05,4.00767]
[1780036743346,44.84,73613.86,0.51,-0.02536,2e-05,3.98385]
[1780036748348,44.84,73613.87,0.51,-0.02535,2e-05,3.98327]
[1780036753417,44.83,73615.58,0.51,-0.02531,2e-05,3.97844]
[1780036759427,44.83,73615.74,0.51,-0.02531,2e-05,3.97749]
[1780036764495,44.83,73616.4,0.51,-0.02529,2e-05,3.97537]
[1780036769498,44.83,73616.45,0.51,-0.02529,2e-05,3.97479]
[1780036774565,44.83,73615.35,0.51,-0.02529,2e-05,3.97497]
[1780036779568,44.83,73615.59,0.51,-0.02528,2e-05,3.97394]
[1780036787668,44.83,73614.32,0.51,-0.0253,2e-05,3.97646]
[1780036792701,44.82,73613.87,0.51,-0.02531,2e-05,3.97717]
[1780036797731,44.82,73615.4,0.51,-0.02528,2e-05,3.97292]
[1780036803774,44.82,73615.02,0.51,-0.02528,2e-05,3.97346]
[1780036808810,44.82,73614.14,0.51,-0.02529,2e-05,3.97532]
[1780036813843,44.82,73613.6,0.51,-0.0253,2e-05,3.97632]
[1780036818878,44.82,73611.37,0.51,-0.02534,2e-05,3.98159]
[1780036823915,44.82,73610.48,0.51,-0.02536,2e-05,3.98343]
[1780036832979,44.82,73610.49,0.51,-0.02534,2e-05,3.9805]
[1780036838014,44.81,73610.82,0.51,-0.02533,2e-05,3.97924]
[1780036843053,44.81,73613.3,0.51,-0.02528,2e-05,3.97256]
[1780036849100,44.81,73615.7,0.51,-0.02523,2e-05,3.96612]
[1780036856145,44.81,73616.36,0.51,-0.02521,2e-05,3.96403]
[1780036861175,44.81,73621.87,0.51,-0.0251,2e-05,3.94994]
[1780036867217,44.81,73623.99,0.51,-0.02506,2e-05,3.94445]
[1780036872253,44.81,73624.06,0.51,-0.02506,2e-05,3.94413]
[1780036877259,44.81,73624.59,0.51,-0.02505,2e-05,3.94266]
[1780036883330,44.81,73625.49,0.51,-0.02503,2e-05,3.94023]
[1780036888366,44.81,73625.33,0.51,-0.02503,2e-05,3.94048]
[1780036893412,44.81,73625.01,0.51,-0.02502,2e-05,3.93899]
[1780036898437,44.81,73625.89,0.51,-0.025,2e-05,3.93663]
[1780036903472,44.81,73626.63,0.51,-0.02499,2e-05,3.93461]
[1780036908508,44.81,73626.96,0.51,-0.02498,2e-05,3.93365]
[1780036913544,44.8,73625.12,0.51,-0.02501,2e-05,3.93812]
[1780036918577,44.8,73625.35,0.51,-0.02501,2e-05,3.9374]
[1780036923613,44.8,73625.36,0.51,-0.02501,2e-05,3.93724]
[1780036930661,44.8,73626.94,0.51,-0.02498,2e-05,3.93315]
[1780036935697,44.8,73626.35,0.51,-0.02499,2e-05,3.93453]
[1780036940731,44.8,73625.65,0.51,-0.025,2e-05,3.93619]
[1780036945767,44.8,73625.87,0.51,-0.02499,2e-05,3.93555]
[1780036951808,44.8,73625.79,0.51,-0.02498,2e-05,3.93353]
[1780036956843,44.8,73625.76,0.51,-0.02498,2e-05,3.93355]
[1780036961880,44.8,73625.99,0.51,-0.02498,2e-05,3.93294]
[1780036967925,44.8,73625.72,0.51,-0.02498,2e-05,3.93356]
[1780036973964,44.8,73624.49,0.51,-0.02501,2e-05,3.93657]
[1780036978999,44.8,73624.79,0.51,-0.025,2e-05,3.93575]
[1780036984033,44.8,73625.39,0.51,-0.02499,2e-05,3.93421]
[1780036989069,44.8,73624.91,0.51,-0.025,2e-05,3.93536]
[1780036994106,44.8,73624.69,0.51,-0.025,2e-05,3.93586]
[1780036999141,44.8,73624.62,0.51,-0.025,2e-05,3.93599]
[1780037006190,44.8,73624.26,0.51,-0.02501,2e-05,3.93682]
[1780037011225,44.8,73625.0,0.51,-0.02498,2e-05,3.93279]
[1780037017245,44.8,73625.02,0.51,-0.02498,2e-05,3.93271]
[1780037022302,44.8,73625.55,0.51,-0.02497,2e-05,3.93136]
[1780037027336,44.8,73625.51,0.51,-0.02497,2e-05,3.93145]
[1780037032372,44.8,73624.98,0.51,-0.02498,2e-05,3.93277]
[1780037037386,44.8,73624.22,0.51,-0.025,2e-05,3.93465]
[1780037038024,44.8,73624.22,0.51,-0.025,2e-05,3.93465]
[1780037038104,44.8,73624.22,0.51,-0.025,2e-05,3.93465]
[1780037043451,44.8,73623.03,0.51,-0.02502,2e-05,3.93761]
[1780037043694,44.8,73623.03,0.51,-0.02502,2e-05,3.93761]
[1780037043730,44.8,73622.95,0.51,-0.02502,2e-05,3.93781]
[1780037050501,44.8,73622.36,0.51,-0.02503,2e-05,3.93925]
[1780037055536,44.8,73631.0,0.51,-0.02486,2e-05,3.91765]
[1780037060571,44.8,73633.18,0.51,-0.02482,2e-05,3.91239]
[1780037065607,44.8,73632.21,0.51,-0.02484,2e-05,3.91496]
[1780037071649,44.8,73632.29,0.51,-0.02483,2e-05,3.91285]
[1780037076684,44.8,73632.37,0.51,-0.02483,2e-05,3.91278]
[1780037081719,44.8,73631.68,0.51,-0.02484,2e-05,3.91466]
[1780037086754,44.8,73633.42,0.51,-0.02481,2e-05,3.91054]
[1780037091791,44.8,73633.42,0.51,-0.02481,2e-05,3.91075]
[1780037096828,44.8,73632.99,0.51,-0.02482,2e-05,3.91204]
[1780037101866,44.81,73633.46,0.51,-0.02482,2e-05,3.91107]
[1780037106898,44.81,73632.62,0.51,-0.02483,2e-05,3.91334]
[1780037111932,44.81,73633.91,0.51,-0.02481,2e-05,3.91034]
[1780037116967,44.81,73634.45,0.51,-0.0248,2e-05,3.90923]
[1780037122003,44.81,73639.17,0.51,-0.02471,2e-05,3.89776]
[1780037127039,44.81,73645.17,0.51,-0.0246,2e-05,3.88333]
[1780037132073,44.81,73646.34,0.51,-0.02457,2e-05,3.87879]
[1780037137108,44.81,73646.47,0.51,-0.02457,2e-05,3.87895]
[1780037144159,44.81,73646.11,0.51,-0.02458,2e-05,3.88048]
[1780037149192,44.82,73637.41,0.51,-0.02475,2e-05,3.90239]
[1780037155235,44.82,73638.49,0.51,-0.02473,2e-05,3.90001]
[1780037160271,44.82,73636.96,0.51,-0.02477,2e-05,3.90406]
[1780037165305,44.82,73637.01,0.51,-0.02477,2e-05,3.90416]
[1780037170341,44.82,73637.57,0.51,-0.02476,2e-05,3.903]
[1780037175375,44.82,73637.17,0.51,-0.02477,2e-05,3.90423]
[1780037180412,44.82,73645.22,0.51,-0.02461,2e-05,3.88446]
[1780037185446,44.82,73646.1,0.51,-0.0246,2e-05,3.88269]
[1780037190481,44.82,73646.14,0.51,-0.0246,2e-05,3.88299]
[1780037196530,44.82,73645.96,0.51,-0.0246,2e-05,3.88178]
[1780037201567,44.82,73645.84,0.51,-0.0246,2e-05,3.88246]
[1780037206601,44.83,73647.28,0.51,-0.02458,2e-05,3.87928]
[1780037209041,44.83,73647.46,0.51,-0.02458,2e-05,3.87899]
[1780037209623,44.83,73647.39,0.51,-0.02458,2e-05,3.87925]
[1780037215664,44.83,73648.05,0.51,-0.02457,2e-05,3.87814]
[1780037220699,44.83,73646.33,0.51,-0.0246,2e-05,3.88283]
[1780037226742,44.83,73646.48,0.51,-0.02461,2e-05,3.88296]
[1780037231777,44.83,73645.58,0.51,-0.02463,2e-05,3.88568]
[1780037236815,44.83,73646.97,0.51,-0.0246,2e-05,3.88255]
[1780037241849,44.84,73658.8,0.51,-0.02438,2e-05,3.85388]
[1780037246884,44.84,73663.26,0.51,-0.0243,2e-05,3.84364]
[1780037251919,44.84,73669.45,0.51,-0.02418,2e-05,3.8272]
[1780037256955,44.84,73674.75,0.51,-0.02407,2e-05,3.8127]
[1780037261989,44.84,73675.51,0.51,-0.02406,2e-05,3.81103]
[1780037267026,44.83,73675.17,0.51,-0.02405,2e-05,3.81039]
[1780037273072,44.83,73676.34,0.51,-0.02404,2e-05,3.80873]
[1780037278107,44.84,73677.92,0.51,-0.02401,2e-05,3.80506]
[1780037283142,44.83,73678.18,0.51,-0.02398,2e-05,3.80135]
[1780037288176,44.82,73677.73,0.51,-0.02397,2e-05,3.7994]
[1780037293211,44.81,73680.16,0.51,-0.02391,2e-05,3.79211]
[1780037299257,44.81,73678.24,0.51,-0.02395,2e-05,3.79728]
[1780037304291,44.81,73678.15,0.51,-0.02394,2e-05,3.79612]
[1780037309325,44.8,73678.28,0.51,-0.02392,2e-05,3.79281]
[1780037315368,44.8,73680.37,0.51,-0.02388,2e-05,3.78702]
[1780037320403,44.81,73679.13,0.51,-0.0239,2e-05,3.79038]
[1780037327481,44.79,73678.92,0.51,-0.02388,2e-05,3.7868]
[1780037332486,44.78,73678.76,0.51,-0.02386,2e-05,3.78431]
[1780037337551,44.78,73678.63,0.51,-0.02384,2e-05,3.78178]
[1780037342564,44.77,73678.72,0.51,-0.02382,2e-05,3.77875]
[1780037347626,44.76,73678.34,0.51,-0.0238,2e-05,3.77688]
[1780037353635,44.75,73678.19,0.51,-0.02378,2e-05,3.77393]
[1780037358669,44.74,73679.78,0.51,-0.02374,2e-05,3.76817]
[1780037363704,44.74,73678.74,0.51,-0.02376,2e-05,3.77129]
[1780037368741,44.74,73678.58,0.51,-0.02375,2e-05,3.76981]
[1780037373776,44.74,73674.52,0.51,-0.02382,2e-05,3.77896]
[1780037378810,44.74,73675.49,0.51,-0.02381,2e-05,3.77712]
[1780037383844,44.74,73678.07,0.51,-0.02374,2e-05,3.76812]
[1780037388880,44.73,73671.66,0.51,-0.02384,2e-05,3.78101]
[1780037393915,44.72,73673.03,0.51,-0.02379,2e-05,3.77489]
[1780037398950,44.71,73672.92,0.51,-0.02377,2e-05,3.77242]
[1780037404007,44.71,73675.42,0.51,-0.02373,2e-05,3.76687]
[1780037409027,44.72,73675.78,0.51,-0.02374,2e-05,3.76765]
[1780037414059,44.72,73677.15,0.51,-0.02372,2e-05,3.76566]
[1780037421108,44.73,73677.38,0.51,-0.02373,2e-05,3.76699]
[1780037427187,44.72,73678.32,0.51,-0.0237,2e-05,3.76309]
[1780037434198,44.72,73679.68,0.51,-0.02367,2e-05,3.75855]
[1780037439233,44.71,73679.24,0.51,-0.02365,2e-05,3.75641]
[1780037444268,44.72,73679.65,0.51,-0.02365,2e-05,3.75602]
[1780037449303,44.72,73679.53,0.51,-0.02366,2e-05,3.75689]
[1780037453331,44.72,73662.56,0.51,-0.02397,2e-05,3.7982]
[1780037458402,44.72,73663.75,0.51,-0.02396,2e-05,3.79619]
[1780037463438,44.72,73674.97,0.51,-0.02376,2e-05,3.77005]
[1780037468473,44.73,73675.93,0.51,-0.02374,2e-05,3.76798]
[1780037473508,44.72,73676.48,0.51,-0.02371,2e-05,3.76422]
[1780037478542,44.71,73678.09,0.51,-0.02366,2e-05,3.75764]
[1780037483577,44.71,73680.94,0.51,-0.0236,2e-05,3.74984]
[1780037489620,44.7,73680.1,0.51,-0.0236,2e-05,3.74888]
[1780037494654,44.69,73681.56,0.51,-0.02354,2e-05,3.74082]
[1780037499690,44.69,73686.65,0.51,-0.02344,2e-05,3.72776]
[1780037500300,44.69,73686.65,0.51,-0.02344,2e-05,3.72776]
[1780037500697,44.69,73688.6,0.51,-0.02341,2e-05,3.72341]
[1780037506740,44.7,73693.1,0.51,-0.02334,2e-05,3.71481]
[1780037511774,44.7,73695.09,0.51,-0.02331,2e-05,3.71112]
[1780037516810,44.71,73696.64,0.51,-0.0233,2e-05,3.70931]
[1780037521843,44.71,73697.18,0.51,-0.0233,2e-05,3.70993]
[1780037526880,44.72,73717.73,0.51,-0.02294,2e-05,3.6628]
[1780037528289,44.72,73722.33,0.51,-0.02287,2e-05,3.65234]
[1780037528893,44.72,73722.33,0.51,-0.02287,2e-05,3.65247]
[1780037533941,44.72,73730.67,0.51,-0.02271,2e-05,3.63148]
[1780037538976,44.71,73720.76,0.51,-0.02287,2e-05,3.65339]
[1780037544012,44.71,73712.27,0.51,-0.02301,2e-05,3.67195]
[1780037549051,44.7,73705.45,0.51,-0.02313,2e-05,3.68643]
[1780037554086,44.69,73706.28,0.51,-0.02308,2e-05,3.68052]
[1780037560129,44.69,73707.43,0.51,-0.02306,2e-05,3.67747]
[1780037565164,44.7,73709.41,0.51,-0.02303,2e-05,3.67407]
[1780037573220,44.7,73710.64,0.51,-0.02303,2e-05,3.67328]
[1780037578257,44.71,73712.26,0.51,-0.02301,2e-05,3.67076]
[1780037583292,44.71,73713.38,0.51,-0.023,2e-05,3.66944]
[1780037588327,44.72,73714.35,0.51,-0.023,2e-05,3.66939]
[1780037594368,44.72,73713.85,0.51,-0.02302,2e-05,3.67217]
[1780037600410,44.73,73714.61,0.51,-0.02302,2e-05,3.67231]
[1780037605446,44.73,73715.86,0.51,-0.02301,2e-05,3.67065]
[1780037608234,44.74,73714.5,0.51,-0.02303,2e-05,3.67415]
[1780037608469,44.74,73713.19,0.51,-0.02306,2e-05,3.67779]
[1780037613502,44.74,73713.25,0.51,-0.02306,2e-05,3.6774]
[1780037618268,44.75,73713.8,0.51,-0.02306,2e-05,3.67735]
[1780037618536,44.75,73713.8,0.51,-0.02306,2e-05,3.67735]
[1780037623572,44.75,73714.29,0.51,-0.02306,2e-05,3.67744]
[1780037628607,44.75,73715.01,0.51,-0.02306,2e-05,3.6772]
[1780037635657,44.76,73714.87,0.51,-0.02307,2e-05,3.67917]
[1780037638308,44.76,73721.69,0.51,-0.02296,2e-05,3.66358]
[1780037638677,44.76,73721.69,0.51,-0.02296,2e-05,3.66382]
[1780037644721,44.76,73719.51,0.51,-0.02298,2e-05,3.66739]
[1780037648231,44.76,73717.5,0.51,-0.02302,2e-05,3.67179]
[1780037648751,44.75,73716.41,0.51,-0.02303,2e-05,3.67363]
[1780037653789,44.75,73715.21,0.51,-0.02305,2e-05,3.67536]
[1780037659831,44.75,73713.16,0.51,-0.02308,2e-05,3.6795]
[1780037665873,44.74,73712.18,0.51,-0.02308,2e-05,3.68009]
[1780037671918,44.74,73711.16,0.51,-0.02307,2e-05,3.67823]
[1780037676952,44.73,73704.24,0.51,-0.02318,2e-05,3.69312]
[1780037681988,44.72,73704.55,0.51,-0.02316,2e-05,3.69047]
[1780037687023,44.72,73713.17,0.51,-0.023,2e-05,3.66812]
[1780037693067,44.71,73714.31,0.51,-0.02296,2e-05,3.66344]
[1780037698117,44.71,73713.01,0.51,-0.02297,2e-05,3.66494]
[1780037703138,44.7,73712.64,0.51,-0.02297,2e-05,3.66423]
[1780037708229,44.7,73711.21,0.51,-0.02298,2e-05,3.66636]
[1780037708308,44.7,73711.52,0.51,-0.02297,2e-05,3.6653]
[1780037714215,44.69,73711.32,0.51,-0.02295,2e-05,3.66191]
[1780037718248,44.68,73711.56,0.51,-0.02293,2e-05,3.65961]
[1780037718256,44.68,73711.35,0.51,-0.02293,2e-05,3.65895]
[1780037723278,44.67,73705.82,0.51,-0.02302,2e-05,3.67061]
[1780037728326,44.67,73701.07,0.51,-0.0231,2e-05,3.68132]
[1780037733349,44.67,73700.84,0.51,-0.02309,2e-05,3.67938]
[1780037738401,44.67,73704.98,0.51,-0.023,2e-05,3.66858]
[1780037744425,44.66,73705.21,0.51,-0.02299,2e-05,3.66605]
[1780037751475,44.65,73705.41,0.51,-0.02297,2e-05,3.6633]
[1780037756509,44.65,73706.69,0.51,-0.02293,2e-05,3.65868]
[1780037761545,44.64,73706.43,0.51,-0.02292,2e-05,3.65779]
[1780037767604,44.64,73706.87,0.51,-0.0229,2e-05,3.65498]
[1780037772621,44.63,73707.05,0.51,-0.02289,2e-05,3.65312]
[1780037777675,44.63,73709.17,0.51,-0.02284,2e-05,3.64639]
[1780037782691,44.62,73710.0,0.51,-0.02282,2e-05,3.64335]
[1780037787744,44.62,73710.98,0.51,-0.02279,2e-05,3.63971]
[1780037792762,44.62,73713.83,0.51,-0.02271,2e-05,3.62962]
[1780037797815,44.62,73715.66,0.51,-0.02268,2e-05,3.62507]
[1780037802832,44.62,73717.45,0.51,-0.02265,2e-05,3.62086]
[1780037807884,44.62,73721.02,0.51,-0.02259,2e-05,3.61253]
[1780037812903,44.62,73721.37,0.51,-0.02258,2e-05,3.61183]
[1780037818214,44.61,73720.12,0.51,-0.02259,2e-05,3.61298]
[1780037818285,44.61,73719.44,0.51,-0.0226,2e-05,3.61413]
[1780037823978,44.61,73719.24,0.51,-0.02259,2e-05,3.61322]
[1780037830032,44.6,73718.76,0.51,-0.02259,2e-05,3.61296]
[1780037836066,44.6,73718.08,0.51,-0.02259,2e-05,3.61317]
[1780037843115,44.58,73721.55,0.51,-0.0225,2e-05,3.60119]
[1780037847667,44.57,73722.33,0.51,-0.02246,2e-05,3.59631]
[1780037848178,44.57,73722.66,0.51,-0.02245,2e-05,3.59478]
[1780037853185,44.57,73710.31,0.51,-0.02265,2e-05,3.61985]
[1780037858250,44.56,73709.49,0.51,-0.02265,2e-05,3.6206]
[1780037863255,44.56,73710.18,0.51,-0.02263,2e-05,3.61779]
[1780037868320,44.55,73711.62,0.51,-0.02258,2e-05,3.61103]
[1780037873325,44.54,73713.39,0.51,-0.02253,2e-05,3.6041]
[1780037878390,44.53,73712.98,0.51,-0.02251,2e-05,3.60126]
[1780037883395,44.52,73712.84,0.51,-0.02248,2e-05,3.59781]
[1780037888229,44.51,73712.33,0.51,-0.02247,2e-05,3.59601]
[1780037888461,44.5,73712.42,0.51,-0.02246,2e-05,3.59505]
[1780037893469,44.49,73712.74,0.51,-0.02243,2e-05,3.59058]
[1780037898273,44.48,73712.75,0.51,-0.02241,2e-05,3.58761]
[1780037898534,44.48,73712.16,0.51,-0.02241,2e-05,3.58826]
[1780037903534,44.47,73712.75,0.51,-0.02237,2e-05,3.58323]
[1780037908602,44.46,73711.62,0.51,-0.02238,2e-05,3.58392]
[1780037914612,44.46,73711.5,0.51,-0.02236,2e-05,3.58115]
[1780037920655,44.46,73711.71,0.51,-0.02235,2e-05,3.57966]
[1780037925689,44.45,73711.74,0.51,-0.02234,2e-05,3.57875]
[1780037930729,44.45,73711.88,0.51,-0.02234,2e-05,3.5776]
[1780037935760,44.45,73711.05,0.51,-0.02234,2e-05,3.57873]
[1780037940794,44.45,73711.24,0.51,-0.02234,2e-05,3.57745]
[1780037945839,44.44,73701.61,0.51,-0.0225,2e-05,3.59933]
[1780037948380,44.44,73700.81,0.51,-0.02251,2e-05,3.60104]
[1780037948383,44.44,73701.32,0.51,-0.0225,2e-05,3.59942]
[1780037953895,44.43,73698.82,0.51,-0.02252,2e-05,3.60154]
[1780037958316,44.43,73698.21,0.51,-0.02252,2e-05,3.60147]
[1780037958397,44.42,73698.45,0.51,-0.0225,2e-05,3.59862]
[1780037964977,44.41,73699.88,0.51,-0.02245,2e-05,3.59275]
[1780037968234,44.41,73699.53,0.51,-0.02246,2e-05,3.59319]
[1780037968249,44.41,73700.38,0.51,-0.02244,2e-05,3.59098]
[1780037974036,44.4,73701.44,0.51,-0.0224,2e-05,3.58528]
[1780037979100,44.4,73704.96,0.51,-0.02233,2e-05,3.57605]
[1780037984108,44.4,73708.02,0.51,-0.02227,2e-05,3.56748]
[1780037988279,44.4,73714.29,0.51,-0.02215,2e-05,3.55234]
[1780037988376,44.39,73714.58,0.51,-0.02214,2e-05,3.55099]
[1780037994178,44.38,73713.74,0.51,-0.02213,2e-05,3.54893]
[1780037999238,44.37,73713.0,0.51,-0.02211,2e-05,3.54733]
[1780038004249,44.36,73709.39,0.51,-0.02216,2e-05,3.553]
[1780038009282,44.35,73702.99,0.51,-0.02225,2e-05,3.56462]
[1780038014323,44.36,73702.0,0.51,-0.02229,2e-05,3.57026]
[1780038018216,44.37,73707.02,0.51,-0.02221,2e-05,3.56042]
[1780038018359,44.37,73709.1,0.51,-0.02219,2e-05,3.55689]
[1780038023395,44.38,73715.01,0.51,-0.0221,2e-05,3.5458]
[1780038028430,44.39,73712.76,0.51,-0.02217,2e-05,3.55449]
[1780038033468,44.4,73705.11,0.51,-0.02232,2e-05,3.5738]
[1780038038500,44.41,73709.16,0.51,-0.02227,2e-05,3.56747]
[1780038043536,44.46,73709.28,0.51,-0.02238,2e-05,3.58213]
[1780038048572,44.47,73694.49,0.51,-0.02266,2e-05,3.62012]
[1780038053606,44.48,73690.37,0.51,-0.02276,2e-05,3.63265]
[1780038058641,44.5,73688.47,0.51,-0.02285,2e-05,3.6447]
[1780038063677,44.56,73687.93,0.51,-0.02301,2e-05,3.66637]
[1780038068712,44.64,73689.86,0.51,-0.02315,2e-05,3.68483]
[1780038073746,44.7,73689.95,0.51,-0.0233,2e-05,3.70566]
[1780038078781,44.76,73688.41,0.51,-0.02348,2e-05,3.72872]
[1780038083816,44.77,73686.37,0.51,-0.02353,2e-05,3.73538]
[1780038088851,44.81,73688.04,0.51,-0.0236,2e-05,3.74512]
[1780038093887,44.82,73688.92,0.51,-0.0236,2e-05,3.74546]
[1780038098309,44.83,73687.97,0.51,-0.02363,2e-05,3.74873]
[1780038098350,44.84,73688.42,0.51,-0.02364,2e-05,3.75081]
[1780038103956,44.84,73695.37,0.51,-0.02353,2e-05,3.73544]
[1780038108991,44.85,73696.75,0.51,-0.02351,2e-05,3.73351]
[1780038114031,44.85,73695.98,0.51,-0.02353,2e-05,3.73632]
[1780038122501,44.85,73695.17,0.51,-0.02355,2e-05,3.739]
[1780038128129,44.86,73694.43,0.51,-0.02358,2e-05,3.74259]
[1780038134172,44.86,73699.68,0.51,-0.02349,2e-05,3.73109]
[1780038139207,44.86,73698.57,0.51,-0.02352,2e-05,3.7347]
[1780038144242,44.87,73700.02,0.51,-0.0235,2e-05,3.73213]
[1780038148221,44.87,73695.34,0.51,-0.02359,2e-05,3.74425]
[1780038148302,44.87,73695.65,0.51,-0.02359,2e-05,3.74381]
[1780038153306,44.87,73696.27,0.51,-0.02358,2e-05,3.7418]
[1780038158340,44.88,73697.16,0.51,-0.02357,2e-05,3.74118]
[1780038163376,44.88,73698.45,0.51,-0.02356,2e-05,3.73957]
[1780038168411,44.89,73698.68,0.51,-0.02357,2e-05,3.7405]
[1780038173445,44.89,73697.78,0.51,-0.02359,2e-05,3.74414]
[1780038178482,44.9,73690.64,0.51,-0.02374,2e-05,3.76277]
[1780038183516,44.9,73693.46,0.51,-0.02369,2e-05,3.75723]
[1780038188550,44.91,73696.68,0.51,-0.02364,2e-05,3.75081]
[1780038193586,44.91,73693.68,0.51,-0.02371,2e-05,3.75941]
[1780038198625,44.91,73692.98,0.51,-0.02373,2e-05,3.76242]
[1780038203656,44.92,73694.58,0.51,-0.02371,2e-05,3.75983]
[1780038208693,44.92,73692.09,0.51,-0.02377,2e-05,3.76709]
[1780038211023,44.92,73692.37,0.51,-0.02377,2e-05,3.7669]
[1780038211712,44.92,73692.68,0.51,-0.02375,2e-05,3.7643]
[1780038216746,44.93,73693.33,0.51,-0.02375,2e-05,3.76391]
[1780038218476,44.93,73694.27,0.51,-0.02373,2e-05,3.76187]
[1780038218539,44.93,73694.27,0.51,-0.02373,2e-05,3.76187]
[1780038218760,44.93,73694.27,0.51,-0.02373,2e-05,3.7621]
[1780038220826,44.93,73694.29,0.51,-0.02373,2e-05,3.76228]
[1780038220872,44.93,73694.87,0.51,-0.02373,2e-05,3.76111]
[1780038220893,44.93,73694.87,0.51,-0.02373,2e-05,3.76111]
[1780038227872,44.94,73695.35,0.51,-0.02373,2e-05,3.76174]
[1780038233865,44.94,73695.98,0.51,-0.02373,2e-05,3.76129]
[1780038240916,44.94,73696.87,0.51,-0.02372,2e-05,3.76085]
[1780038248012,44.95,73698.41,0.51,-0.02371,2e-05,3.75864]
[1780038251742,44.95,73698.53,0.51,-0.02371,2e-05,3.75879]
[1780038251890,44.95,73698.53,0.51,-0.02371,2e-05,3.75879]
[1780038251905,44.95,73698.53,0.51,-0.02371,2e-05,3.75879]
[1780038251767,44.95,73698.58,0.51,-0.02371,2e-05,3.75889]
[1780038251997,44.95,73698.58,0.51,-0.02371,2e-05,3.75911]
[1780038253685,44.95,73698.58,0.51,-0.02371,2e-05,3.75911]
[1780038253822,44.95,73698.58,0.51,-0.02371,2e-05,3.75911]
[1780038253887,44.95,73698.58,0.51,-0.02371,2e-05,3.75933]
[1780038259046,44.96,73702.41,0.51,-0.02365,2e-05,3.75149]
[1780038264079,44.96,73705.2,0.51,-0.02361,2e-05,3.74603]
[1780038268215,44.96,73705.38,0.51,-0.02361,2e-05,3.74637]
[1780038268259,44.96,73703.93,0.51,-0.02364,2e-05,3.75011]
[1780038274148,44.97,73709.4,0.51,-0.02354,2e-05,3.73644]
[1780038281198,44.98,73712.14,0.51,-0.0235,2e-05,3.73198]
[1780038288293,44.98,73708.87,0.51,-0.02358,2e-05,3.74187]
[1780038294289,44.99,73701.51,0.51,-0.02373,2e-05,3.7613]
[1780038299328,44.99,73707.61,0.51,-0.02362,2e-05,3.74787]
[1780038302021,44.99,73697.04,0.51,-0.02382,2e-05,3.7739]
[1780038302348,44.99,73697.4,0.51,-0.02382,2e-05,3.77325]
[1780038307387,45.0,73697.54,0.51,-0.02382,2e-05,3.77404]
[1780038312415,45.0,73697.76,0.51,-0.02383,2e-05,3.77462]
[1780038318503,45.0,73698.0,0.51,-0.02383,2e-05,3.77537]
[1780038326514,45.01,73697.91,0.51,-0.02385,2e-05,3.77734]
[1780038334572,45.02,73698.05,0.51,-0.02385,2e-05,3.77665]
[1780038339606,45.02,73697.95,0.51,-0.02386,2e-05,3.77799]
[1780038344641,45.02,73699.89,0.51,-0.02383,2e-05,3.77441]
[1780038349677,45.03,73700.12,0.51,-0.02383,2e-05,3.77496]
[1780038354710,45.03,73700.1,0.51,-0.02384,2e-05,3.77612]
[1780038361766,45.03,73700.1,0.51,-0.02385,2e-05,3.77764]
[1780038366800,45.04,73696.61,0.51,-0.02393,2e-05,3.78713]
[1780038371832,45.04,73697.45,0.51,-0.02392,2e-05,3.7861]
[1780038376868,45.04,73698.36,0.51,-0.02391,2e-05,3.78489]
[1780038381903,45.05,73697.94,0.51,-0.02392,2e-05,3.78691]
[1780038386964,45.05,73699.45,0.51,-0.0239,2e-05,3.78404]
[1780038386993,45.05,73699.45,0.51,-0.0239,2e-05,3.78404]
[1780038386994,45.05,73700.35,0.51,-0.02389,2e-05,3.78207]
[1780038388974,45.05,73700.35,0.51,-0.02389,2e-05,3.78226]
[1780038388994,45.05,73701.38,0.51,-0.02387,2e-05,3.77997]
[1780038389094,45.05,73701.38,0.51,-0.02387,2e-05,3.77997]
[1780038389961,45.05,73701.38,0.51,-0.02387,2e-05,3.78018]
[1780038395003,45.05,73701.74,0.51,-0.02386,2e-05,3.77826]
[1780038400033,45.06,73702.39,0.51,-0.02386,2e-05,3.77773]
[1780038405075,45.06,73701.81,0.51,-0.02388,2e-05,3.78036]
[1780038411108,45.07,73701.73,0.51,-0.02389,2e-05,3.78174]
[1780038416144,45.07,73701.29,0.51,-0.0239,2e-05,3.78378]
[1780038422186,45.07,73701.04,0.51,-0.02392,2e-05,3.78554]
[1780038427222,45.07,73701.24,0.51,-0.02392,2e-05,3.786]
[1780038432257,45.08,73702.28,0.51,-0.02391,2e-05,3.78443]
[1780038433548,45.08,73702.28,0.51,-0.02391,2e-05,3.78443]
[1780038433605,45.08,73701.7,0.51,-0.02392,2e-05,3.78602]
[1780038439351,45.08,73702.45,0.51,-0.02391,2e-05,3.78535]
[1780038447361,45.09,73702.07,0.51,-0.02393,2e-05,3.78784]
[1780038450261,45.09,73703.06,0.51,-0.02392,2e-05,3.78583]
[1780038450729,45.09,73703.06,0.51,-0.02392,2e-05,3.78583]
[1780038450871,45.09,73703.06,0.51,-0.02392,2e-05,3.78583]
[1780038450881,45.09,73704.4,0.51,-0.02389,2e-05,3.7828]
[1780038453625,45.09,73704.4,0.51,-0.02388,2e-05,3.78111]
[1780038453705,45.09,73704.4,0.51,-0.02388,2e-05,3.78111]
[1780038453802,45.09,73705.9,0.51,-0.02386,2e-05,3.7777]
[1780038459490,45.09,73708.32,0.51,-0.02382,2e-05,3.77314]
[1780038465488,45.1,73709.02,0.51,-0.02382,2e-05,3.77275]
[1780038472537,45.1,73708.51,0.51,-0.02384,2e-05,3.77553]
[1780038477616,45.11,73707.69,0.51,-0.02386,2e-05,3.7786]
[1780038478286,45.11,73707.69,0.51,-0.02386,2e-05,3.7786]
[1780038478326,45.11,73707.69,0.51,-0.02387,2e-05,3.77881]
[1780038483614,45.11,73707.46,0.51,-0.02388,2e-05,3.78045]
[1780038488648,45.11,73706.78,0.51,-0.0239,2e-05,3.78319]
[1780038493686,45.12,73706.86,0.51,-0.02391,2e-05,3.78406]
[1780038498261,45.12,73707.75,0.51,-0.0239,2e-05,3.78275]
[1780038498720,45.12,73707.66,0.51,-0.0239,2e-05,3.78318]
[1780038503754,45.12,73708.4,0.51,-0.02389,2e-05,3.78245]
[1780038509796,45.13,73707.74,0.51,-0.02392,2e-05,3.7853]
[1780038514832,45.13,73710.33,0.51,-0.02386,2e-05,3.778]
[1780038519866,45.13,73710.84,0.51,-0.02386,2e-05,3.77787]
[1780038524902,45.14,73711.36,0.51,-0.02386,2e-05,3.77772]
[1780038529938,45.14,73710.78,0.51,-0.02388,2e-05,3.78023]
[1780038534977,45.14,73711.01,0.51,-0.02388,2e-05,3.78078]
[1780038540020,45.15,73712.88,0.51,-0.02386,2e-05,3.77736]
[1780038548107,45.15,73712.37,0.51,-0.02388,2e-05,3.78039]
[1780038554116,45.16,73711.46,0.51,-0.02391,2e-05,3.78391]
[1780038559152,45.16,73711.36,0.51,-0.02392,2e-05,3.78524]
[1780038564189,45.16,73710.81,0.51,-0.02393,2e-05,3.78764]
[1780038569222,45.17,73710.79,0.51,-0.02394,2e-05,3.78875]
[1780038574262,45.17,73710.68,0.51,-0.02394,2e-05,3.78798]
[1780038579293,45.18,73712.72,0.51,-0.02391,2e-05,3.78433]
[1780038584332,45.19,73718.86,0.51,-0.02382,2e-05,3.77264]
[1780038588261,45.19,73712.83,0.51,-0.02394,2e-05,3.78764]
[1780038588270,45.19,73713.74,0.51,-0.02392,2e-05,3.78588]
[1780038593394,45.19,73701.3,0.51,-0.02416,2e-05,3.81717]
[1780038598463,45.19,73696.03,0.51,-0.02427,2e-05,3.83079]
[1780038603463,45.2,73702.14,0.51,-0.02416,2e-05,3.81666]
[1780038608533,45.2,73715.78,0.51,-0.02391,2e-05,3.78454]
[1780038613539,45.2,73716.44,0.51,-0.02391,2e-05,3.78402]
[1780038618605,45.21,73718.69,0.51,-0.02388,2e-05,3.7797]
[1780038623605,45.21,73718.37,0.51,-0.02389,2e-05,3.78161]
[1780038626022,45.21,73718.19,0.51,-0.02389,2e-05,3.78227]
[1780038626109,45.21,73718.19,0.51,-0.02389,2e-05,3.78227]
[1780038626111,45.21,73718.19,0.51,-0.02389,2e-05,3.78227]
[1780038626210,45.21,73717.99,0.51,-0.0239,2e-05,3.78298]
[1780038631662,45.22,73722.09,0.51,-0.02384,2e-05,3.77451]
[1780038634168,45.23,73722.92,0.51,-0.02384,2e-05,3.7749]
[1780038634188,45.24,73722.45,0.51,-0.02387,2e-05,3.77839]
[1780038638190,45.26,73722.15,0.51,-0.02392,2e-05,3.7859]
[1780038638223,45.26,73722.64,0.51,-0.02393,2e-05,3.78687]
[1780038643749,45.27,73722.01,0.51,-0.02397,2e-05,3.79151]
[1780038648281,45.29,73722.48,0.51,-0.02399,2e-05,3.7945]
[1780038648821,45.29,73722.1,0.51,-0.02401,2e-05,3.79751]
[1780038654829,45.3,73725.68,0.51,-0.02397,2e-05,3.7917]
[1780038659864,45.31,73728.02,0.51,-0.02393,2e-05,3.78702]
[1780038664899,45.31,73732.36,0.51,-0.02386,2e-05,3.77754]
[1780038669934,45.31,73737.1,0.51,-0.02378,2e-05,3.76731]
[1780038674278,45.31,73733.09,0.51,-0.02386,2e-05,3.77761]
[1780038674358,45.32,73724.45,0.51,-0.02403,2e-05,3.80051]
[1780038679314,45.33,73721.96,0.51,-0.0241,2e-05,3.80885]
[1780038679348,45.33,73720.32,0.51,-0.02413,2e-05,3.81298]
[1780038679384,45.33,73720.32,0.51,-0.02413,2e-05,3.81298]
[1780038679481,45.33,73720.32,0.51,-0.02413,2e-05,3.81298]
[1780038679613,45.33,73720.32,0.51,-0.02413,2e-05,3.81298]
[1780038680013,45.33,73720.32,0.51,-0.02413,2e-05,3.81313]
[1780038685045,45.33,73719.11,0.51,-0.02416,2e-05,3.81681]
[1780038693097,45.33,73717.57,0.51,-0.02418,2e-05,3.81959]
[1780038699178,45.34,73717.89,0.51,-0.02418,2e-05,3.81965]
[1780038705182,45.34,73723.64,0.51,-0.02408,2e-05,3.80667]
[1780038710218,45.34,73725.53,0.51,-0.02405,2e-05,3.80294]
[1780038715253,45.35,73721.44,0.51,-0.02414,2e-05,3.81366]
[1780038720289,45.35,73726.58,0.51,-0.02405,2e-05,3.80198]
[1780038725323,45.35,73725.63,0.51,-0.02407,2e-05,3.80511]
[1780038728192,45.35,73725.96,0.51,-0.02407,2e-05,3.80464]
[1780038728343,45.35,73725.94,0.51,-0.02407,2e-05,3.80486]
[1780038733379,45.35,73724.67,0.51,-0.0241,2e-05,3.80877]
[1780038739421,45.36,73725.1,0.51,-0.0241,2e-05,3.8087]
[1780038744456,45.36,73724.96,0.51,-0.02411,2e-05,3.80984]
[1780038749493,45.36,73725.61,0.51,-0.0241,2e-05,3.80928]
[1780038754528,45.37,73724.03,0.51,-0.02412,2e-05,3.81178]
[1780038759562,45.37,73725.34,0.51,-0.02411,2e-05,3.80942]
[1780038764597,45.37,73726.24,0.51,-0.0241,2e-05,3.80807]
[1780038768281,45.37,73727.89,0.51,-0.02407,2e-05,3.80442]
[1780038768383,45.37,73728.59,0.51,-0.02406,2e-05,3.8029]
[1780038774680,45.38,73727.84,0.51,-0.02408,2e-05,3.80571]
[1780038779705,45.38,73727.49,0.51,-0.02409,2e-05,3.80752]
[1780038784740,45.38,73727.5,0.51,-0.0241,2e-05,3.80829]
[1780038789774,45.38,73727.35,0.51,-0.02411,2e-05,3.80943]
[1780038794810,45.39,73726.79,0.51,-0.02412,2e-05,3.81154]
[1780038799845,45.39,73728.15,0.51,-0.0241,2e-05,3.80901]
[1780038805114,45.39,73727.7,0.51,-0.02411,2e-05,3.8107]
[1780038810921,45.39,73735.17,0.51,-0.02398,2e-05,3.79382]
[1780038815957,45.4,73738.8,0.51,-0.02391,2e-05,3.7839]
[1780038820991,45.4,73739.26,0.51,-0.02391,2e-05,3.78373]
[1780038826029,45.4,73739.11,0.51,-0.02392,2e-05,3.78502]
[1780038831064,45.4,73738.67,0.51,-0.02394,2e-05,3.78697]
[1780038837142,45.41,73739.03,0.51,-0.02394,2e-05,3.78715]
[1780038842142,45.41,73740.21,0.51,-0.02392,2e-05,3.78517]
[1780038847212,45.41,73740.32,0.51,-0.02393,2e-05,3.78577]
[1780038855234,45.42,73740.41,0.51,-0.02393,2e-05,3.78688]
[1780038860272,45.42,73740.36,0.51,-0.02394,2e-05,3.78781]
[1780038866314,45.42,73739.25,0.51,-0.02397,2e-05,3.7914]
[1780038871349,45.43,73740.32,0.51,-0.02394,2e-05,3.78748]
[1780038877425,45.43,73740.14,0.51,-0.02395,2e-05,3.78883]
[1780038885447,45.43,73740.37,0.51,-0.02396,2e-05,3.78949]
[1780038894925,45.43,73740.44,0.51,-0.02396,2e-05,3.78978]
[1780038901560,45.44,73741.44,0.51,-0.02396,2e-05,3.78931]
[1780038906597,45.44,73742.18,0.51,-0.02395,2e-05,3.78828]
[1780038911636,45.44,73741.69,0.51,-0.02396,2e-05,3.79018]
[1780038917706,45.45,73740.92,0.51,-0.02398,2e-05,3.79303]
[1780038922726,45.45,73741.1,0.51,-0.02399,2e-05,3.7933]
[1780038927776,45.45,73741.09,0.51,-0.02399,2e-05,3.79402]
[1780038932795,45.45,73742.11,0.51,-0.02396,2e-05,3.79019]
[1780038938196,45.46,73742.01,0.51,-0.02397,2e-05,3.79103]
[1780038943872,45.46,73742.04,0.51,-0.02398,2e-05,3.79203]
[1780038948908,45.46,73744.12,0.51,-0.02395,2e-05,3.78781]
[1780038953942,45.46,73745.96,0.51,-0.02392,2e-05,3.78422]
[1780038958977,45.47,73746.68,0.51,-0.02391,2e-05,3.78335]
[1780038964021,45.47,73741.35,0.51,-0.02402,2e-05,3.79685]
[1780038969059,45.47,73739.88,0.51,-0.02405,2e-05,3.8013]
[1780038974093,45.47,73739.78,0.51,-0.02406,2e-05,3.80226]
[1780038978133,45.48,73720.77,0.51,-0.02441,2e-05,3.84875]
[1780038983158,45.48,73719.29,0.51,-0.02444,2e-05,3.85267]
[1780038988207,45.48,73725.43,0.51,-0.02433,2e-05,3.83808]
[1780038993227,45.48,73725.08,0.51,-0.02433,2e-05,3.83722]
[1780038998280,45.48,73728.39,0.51,-0.02427,2e-05,3.82963]
[1780039000947,45.48,73728.61,0.51,-0.02427,2e-05,3.82929]
[1780039001506,45.48,73728.61,0.51,-0.02427,2e-05,3.82929]
[1780039001532,45.48,73727.36,0.51,-0.02429,2e-05,3.83251]
[1780039003667,45.48,73727.25,0.51,-0.02429,2e-05,3.83278]
[1780039004304,45.48,73730.8,0.51,-0.02423,2e-05,3.82438]
[1780039009338,45.48,73731.55,0.51,-0.02422,2e-05,3.82311]
[1780039014374,45.49,73733.18,0.51,-0.02419,2e-05,3.81973]
[1780039019409,45.49,73738.13,0.51,-0.02411,2e-05,3.80837]
[1780039025450,45.49,73739.94,0.51,-0.02408,2e-05,3.80484]
[1780039030486,45.49,73740.29,0.51,-0.02408,2e-05,3.8047]
[1780039035520,45.49,73740.63,0.51,-0.02408,2e-05,3.80457]
[1780039040556,45.5,73740.92,0.51,-0.02408,2e-05,3.80457]
[1780039045590,45.5,73745.72,0.51,-0.02399,2e-05,3.79375]
[1780039050625,45.5,73745.54,0.51,-0.024,2e-05,3.79497]
[1780039058713,45.51,73745.26,0.51,-0.024,2e-05,3.79477]
[1780039063717,45.51,73744.65,0.51,-0.02402,2e-05,3.797]
[1780039068753,45.51,73744.49,0.51,-0.02403,2e-05,3.79813]
[1780039073787,45.51,73744.44,0.51,-0.02404,2e-05,3.79898]
[1780039078853,45.51,73743.02,0.51,-0.02407,2e-05,3.80313]
[1780039083857,45.52,73742.14,0.51,-0.02409,2e-05,3.80593]
[1780039088926,45.52,73733.61,0.51,-0.02425,2e-05,3.8271]
[1780039093928,45.52,73733.16,0.51,-0.02426,2e-05,3.82866]
[1780039098998,45.52,73733.61,0.51,-0.02426,2e-05,3.82802]
[1780039103998,45.52,73733.57,0.51,-0.02426,2e-05,3.82859]
[1780039109067,45.52,73735.16,0.51,-0.02424,2e-05,3.82523]
[1780039114069,45.53,73735.01,0.51,-0.02423,2e-05,3.82398]
[1780039119137,45.53,73735.16,0.51,-0.02423,2e-05,3.82411]
[1780039124140,45.53,73736.59,0.51,-0.02421,2e-05,3.82115]
[1780039129207,45.53,73731.09,0.51,-0.02432,2e-05,3.83503]
[1780039130159,45.53,73731.09,0.51,-0.02432,2e-05,3.83503]
[1780039130189,45.53,73731.09,0.51,-0.02432,2e-05,3.83511]
[1780039135218,45.53,73719.34,0.51,-0.02454,2e-05,3.8639]
[1780039140252,45.53,73717.13,0.51,-0.02458,2e-05,3.86936]
[1780039145288,45.53,73719.85,0.51,-0.02453,2e-05,3.86286]
[1780039150332,45.53,73717.85,0.51,-0.02457,2e-05,3.86784]
[1780039155361,45.53,73718.54,0.51,-0.02456,2e-05,3.86628]
[1780039162410,45.53,73719.64,0.51,-0.02454,2e-05,3.86378]
[1780039167447,45.53,73719.99,0.51,-0.02453,2e-05,3.86307]
[1780039171475,45.53,73739.02,0.51,-0.02417,2e-05,3.81502]
[1780039176515,45.54,73739.45,0.51,-0.02416,2e-05,3.81454]
[1780039181547,45.54,73743.49,0.51,-0.02409,2e-05,3.80539]
[1780039186581,45.54,73737.59,0.51,-0.02421,2e-05,3.82023]
[1780039191616,45.54,73737.14,0.51,-0.02422,2e-05,3.82184]
[1780039196654,45.54,73737.38,0.51,-0.02422,2e-05,3.82179]
[1780039201692,45.55,73739.98,0.51,-0.02417,2e-05,3.8161]
[1780039206722,45.55,73734.86,0.51,-0.02427,2e-05,3.82908]
[1780039211760,45.55,73733.68,0.51,-0.0243,2e-05,3.83242]
[1780039216794,45.55,73731.56,0.51,-0.02434,2e-05,3.83801]
[1780039221829,45.55,73731.73,0.51,-0.02434,2e-05,3.83802]
[1780039226864,45.55,73731.91,0.51,-0.02434,2e-05,3.83801]
[1780039231899,45.55,73730.42,0.51,-0.02436,2e-05,3.8399]
[1780039236935,45.56,73730.95,0.51,-0.02435,2e-05,3.83899]
[1780039241970,45.56,73730.6,0.51,-0.02436,2e-05,3.8402]
[1780039247006,45.56,73730.52,0.51,-0.02437,2e-05,3.84075]
[1780039252045,45.56,73730.16,0.51,-0.02438,2e-05,3.84196]
[1780039257081,45.56,73729.86,0.51,-0.02438,2e-05,3.84302]
[1780039262118,45.56,73733.43,0.51,-0.02432,2e-05,3.83474]
[1780039267154,45.56,73730.81,0.51,-0.02437,2e-05,3.84143]
[1780039272192,45.56,73730.26,0.51,-0.02438,2e-05,3.84309]
[1780039277225,45.56,73735.72,0.51,-0.02429,2e-05,3.83022]
[1780039283266,45.57,73736.05,0.51,-0.02428,2e-05,3.82993]
[1780039289576,45.57,73736.24,0.51,-0.02428,2e-05,3.82981]
[1780039295350,45.57,73736.39,0.51,-0.02427,2e-05,3.82802]
[1780039300408,45.57,73736.58,0.51,-0.02427,2e-05,3.82808]
[1780039307433,45.57,73736.84,0.51,-0.02427,2e-05,3.82806]
[1780039314483,45.57,73737.44,0.51,-0.02427,2e-05,3.82722]
[1780039319517,45.58,73737.6,0.51,-0.02427,2e-05,3.82728]
[1780039324552,45.58,73741.89,0.51,-0.02419,2e-05,3.81741]
[1780039329588,45.58,73744.1,0.51,-0.02415,2e-05,3.81262]
[1780039334624,45.58,73743.9,0.51,-0.02416,2e-05,3.81367]
[1780039339659,45.58,73744.18,0.51,-0.02416,2e-05,3.81354]
[1780039347751,45.58,73744.61,0.51,-0.02416,2e-05,3.81339]
[1780039353759,45.59,73744.31,0.51,-0.02416,2e-05,3.81267]
[1780039358794,45.59,73741.57,0.51,-0.02421,2e-05,3.81981]
[1780039363828,45.59,73740.79,0.51,-0.02423,2e-05,3.82216]
[1780039369873,45.59,73741.19,0.51,-0.02423,2e-05,3.82174]
[1780039374911,45.59,73743.18,0.51,-0.02419,2e-05,3.81743]
[1780039379943,45.6,73750.7,0.51,-0.02406,2e-05,3.7999]
[1780039384979,45.6,73752.53,0.51,-0.02403,2e-05,3.79615]
[1780039390014,45.6,73752.34,0.51,-0.02404,2e-05,3.79724]
[1780039396055,45.6,73751.82,0.51,-0.02405,2e-05,3.79922]
[1780039401090,45.6,73751.76,0.51,-0.02406,2e-05,3.79995]
[1780039406128,45.61,73751.4,0.51,-0.02407,2e-05,3.8014]
[1780039411161,45.61,73751.13,0.51,-0.02407,2e-05,3.80052]
[1780039417239,45.61,73750.69,0.51,-0.02408,2e-05,3.80228]
[1780039427308,45.61,73748.77,0.51,-0.02412,2e-05,3.80801]
[1780039435333,45.71,73748.65,0.51,-0.02435,2e-05,3.83787]
[1780039440373,45.71,73748.51,0.51,-0.02435,2e-05,3.83846]
[1780039445408,45.71,73743.77,0.51,-0.02444,2e-05,3.85013]
[1780039451451,45.71,73743.1,0.51,-0.02446,2e-05,3.8519]
[1780039457518,45.71,73742.41,0.51,-0.02447,2e-05,3.85373]
[1780039462529,45.71,73741.33,0.51,-0.02449,2e-05,3.85643]
[1780039467588,45.71,73742.04,0.51,-0.02448,2e-05,3.85478]
[1780039472598,45.71,73741.7,0.51,-0.02447,2e-05,3.85354]
[1780039476627,45.71,73726.97,0.51,-0.02475,2e-05,3.88934]
[1780039481661,45.71,73721.42,0.51,-0.02485,2e-05,3.90261]
[1780039486696,45.71,73721.74,0.51,-0.02485,2e-05,3.90217]
[1780039488662,45.71,73722.32,0.51,-0.02484,2e-05,3.90069]
[1780039493745,45.75,73728.45,0.51,-0.02482,2e-05,3.8987]
[1780039499788,45.75,73729.47,0.51,-0.0248,2e-05,3.89653]
[1780039506842,45.75,73730.26,0.51,-0.02479,2e-05,3.89425]
[1780039512885,45.75,73730.68,0.51,-0.02478,2e-05,3.89294]
[1780039517939,45.75,73731.97,0.51,-0.02475,2e-05,3.88959]
[1780039522954,45.75,73730.45,0.51,-0.02478,2e-05,3.89309]
[1780039527989,45.75,73724.43,0.51,-0.02489,2e-05,3.90748]
[1780039535040,45.74,73725.09,0.51,-0.02486,2e-05,3.90324]
[1780039540072,45.74,73716.19,0.51,-0.02503,2e-05,3.92467]
[1780039541051,45.74,73716.19,0.51,-0.02503,2e-05,3.92467]
[1780039546114,45.74,73707.98,0.51,-0.02518,2e-05,3.94417]
[1780039551149,45.74,73703.14,0.51,-0.02527,2e-05,3.95549]
[1780039556186,45.74,73701.55,0.51,-0.02529,2e-05,3.95878]
[1780039561219,45.74,73699.68,0.51,-0.02532,2e-05,3.96278]
[1780039566255,45.73,73698.01,0.51,-0.02535,2e-05,3.96624]
[1780039570285,45.74,73682.51,0.51,-0.02566,2e-05,4.00559]
[1780039574355,45.74,73681.88,0.51,-0.02568,2e-05,4.00827]
[1780039574426,45.74,73681.1,0.51,-0.0257,2e-05,4.01079]
[1780039580357,45.75,73674.32,0.51,-0.02586,2e-05,4.03103]
[1780039585390,45.76,73675.01,0.51,-0.02586,2e-05,4.032]
[1780039590426,45.77,73675.04,0.51,-0.02588,2e-05,4.03457]
[1780039595465,45.78,73676.73,0.51,-0.02586,2e-05,4.03083]
[1780039601507,45.79,73679.33,0.51,-0.02583,2e-05,4.02753]
[1780039606543,45.79,73680.4,0.51,-0.02583,2e-05,4.0275]
[1780039611582,45.8,73680.46,0.51,-0.02585,2e-05,4.02998]
[1780039617649,45.81,73681.06,0.51,-0.02586,2e-05,4.03158]
[1780039622660,45.82,73681.93,0.51,-0.02587,2e-05,4.03248]
[1780039627720,45.83,73692.72,0.51,-0.02568,2e-05,4.00817]
[1780039632725,45.84,73693.28,0.51,-0.02569,2e-05,4.00951]
[1780039637790,45.85,73693.83,0.51,-0.0257,2e-05,4.01085]
[1780039642796,45.85,73692.73,0.51,-0.02574,2e-05,4.01627]
[1780039647861,45.86,73693.76,0.51,-0.02574,2e-05,4.01637]
[1780039652865,45.87,73693.89,0.51,-0.02574,2e-05,4.01652]
[1780039657931,45.88,73693.6,0.51,-0.02577,2e-05,4.01989]
[1780039662936,45.89,73693.52,0.51,-0.02579,2e-05,4.02271]
[1780039668002,45.89,73695.73,0.51,-0.02577,2e-05,4.01983]
[1780039673005,45.9,73691.98,0.51,-0.02586,2e-05,4.03177]
[1780039678071,45.91,73690.25,0.51,-0.02591,2e-05,4.03863]
[1780039683076,45.92,73688.78,0.51,-0.02596,2e-05,4.04481]
[1780039688144,45.93,73687.88,0.51,-0.026,2e-05,4.04952]
[1780039693150,45.93,73683.41,0.51,-0.0261,2e-05,4.06315]
[1780039698184,45.94,73683.9,0.51,-0.02611,2e-05,4.06424]
[1780039703221,45.95,73683.76,0.51,-0.02613,2e-05,4.06688]
[1780039708254,45.95,73688.91,0.51,-0.02605,2e-05,4.05626]
[1780039713289,45.96,73688.48,0.51,-0.02606,2e-05,4.05746]
[1780039718326,45.97,73690.65,0.51,-0.02604,2e-05,4.05431]
[1780039723360,45.97,73690.52,0.51,-0.02606,2e-05,4.05694]
[1780039728395,45.98,73690.79,0.51,-0.02607,2e-05,4.05855]
[1780039733432,45.99,73689.99,0.51,-0.0261,2e-05,4.06281]
[1780039738468,46.0,73689.52,0.51,-0.02613,2e-05,4.06622]
[1780039744507,46.0,73689.67,0.51,-0.02614,2e-05,4.06785]
[1780039750549,46.01,73689.51,0.51,-0.02617,2e-05,4.07091]
[1780039755585,46.02,73690.43,0.51,-0.02616,2e-05,4.0708]
[1780039760621,46.02,73689.66,0.51,-0.0262,2e-05,4.07493]
[1780039765654,46.03,73689.14,0.51,-0.02622,2e-05,4.0784]
[1780039771698,46.04,73689.79,0.51,-0.02622,2e-05,4.07716]
[1780039776765,46.04,73690.51,0.51,-0.02622,2e-05,4.07748]
[1780039781767,46.05,73691.16,0.51,-0.02622,2e-05,4.07796]
[1780039786840,46.06,73691.75,0.51,-0.02623,2e-05,4.07898]
[1780039792845,46.07,73691.21,0.51,-0.02626,2e-05,4.08239]
[1780039797917,46.07,73691.09,0.51,-0.02628,2e-05,4.08511]
[1780039803921,46.08,73692.94,0.51,-0.02626,2e-05,4.08289]
[1780039807987,46.08,73675.17,0.51,-0.02662,2e-05,4.12915]
[1780039813997,46.09,73666.5,0.51,-0.02681,2e-05,4.153]
[1780039817198,46.09,73641.82,0.51,-0.02732,2e-05,4.2168]
[1780039823062,46.1,73624.63,0.51,-0.02768,2e-05,4.26211]
[1780039827441,46.1,73628.32,0.51,-0.0276,2e-05,4.25294]
[1780039830106,46.1,73603.43,0.51,-0.02812,2e-05,4.31795]
[1780039833127,46.1,73583.47,0.51,-0.02853,2e-05,4.36802]
[1780039838286,46.09,73575.13,0.51,-0.0287,2e-05,4.38873]
[1780039838325,46.09,73575.13,0.51,-0.0287,2e-05,4.38873]
[1780039841521,46.09,73570.28,0.51,-0.02879,2e-05,4.40039]
[1780039844465,46.09,73552.88,0.51,-0.02916,2e-05,4.44626]
[1780039849793,46.09,73551.63,0.51,-0.02918,2e-05,4.44834]
[1780039850442,46.09,73551.63,0.51,-0.02918,2e-05,4.44834]
[1780039850456,46.09,73533.69,0.51,-0.02957,2e-05,4.4966]
[1780039853273,46.09,73514.98,0.51,-0.02998,2e-05,4.54746]
[1780039854373,46.09,73514.98,0.51,-0.02998,2e-05,4.54746]
[1780039860322,46.09,73513.02,0.51,-0.03002,2e-05,4.55265]
[1780039865366,46.09,73511.93,0.51,-0.03005,2e-05,4.55576]
[1780039870391,46.09,73523.26,0.51,-0.0298,2e-05,4.52511]
[1780039875426,46.09,73526.45,0.51,-0.02973,2e-05,4.51674]
[1780039879455,46.09,73540.98,0.51,-0.02942,2e-05,4.47796]
[1780039884490,46.09,73536.09,0.51,-0.02953,2e-05,4.49168]
[1780039887245,46.09,73535.28,0.51,-0.02955,2e-05,4.49405]
[1780039887620,46.09,73535.28,0.51,-0.02955,2e-05,4.49405]
[1780039887561,46.09,73514.97,0.51,-0.02999,2e-05,4.54903]
[1780039888577,46.09,73514.97,0.51,-0.02999,2e-05,4.54903]
[1780039888521,46.09,73514.72,0.51,-0.03,2e-05,4.54981]
[1780039888659,46.09,73514.72,0.51,-0.03,2e-05,4.54981]
[1780039890078,46.09,73502.77,0.51,-0.03026,2e-05,4.58233]
[1780039891995,46.09,73506.66,0.51,-0.03016,2e-05,4.56929]
[1780039892545,46.09,73505.73,0.51,-0.03018,2e-05,4.57179]
[1780039897528,46.09,73503.76,0.51,-0.03022,2e-05,4.57699]
[1780039902149,46.09,73498.76,0.51,-0.03033,2e-05,4.59031]
[1780039902197,46.09,73498.76,0.51,-0.03033,2e-05,4.59031]
[1780039902618,46.09,73500.93,0.51,-0.03028,2e-05,4.58438]
[1780039903625,46.09,73519.91,0.51,-0.02986,2e-05,4.5321]
[1780039908656,46.09,73527.16,0.51,-0.0297,2e-05,4.51284]
[1780039910857,46.09,73522.8,0.51,-0.0298,2e-05,4.5247]
[1780039910898,46.09,73522.8,0.51,-0.0298,2e-05,4.5247]
[1780039911677,46.09,73522.89,0.51,-0.0298,2e-05,4.5245]
[1780039916712,46.09,73523.33,0.51,-0.02979,2e-05,4.52352]
[1780039922755,46.09,73522.97,0.51,-0.0298,2e-05,4.52474]
[1780039928212,46.09,73521.66,0.51,-0.02983,2e-05,4.52843]
[1780039933832,46.09,73523.22,0.51,-0.0298,2e-05,4.52443]
[1780039938866,46.09,73523.45,0.51,-0.0298,2e-05,4.52431]
[1780039943901,46.1,73524.45,0.51,-0.02979,2e-05,4.52337]
[1780039948936,46.1,73524.19,0.51,-0.0298,2e-05,4.52513]
[1780039953991,46.1,73511.61,0.51,-0.03006,2e-05,4.55698]
[1780039960028,46.1,73511.93,0.51,-0.03006,2e-05,4.55598]
[1780039965062,46.1,73511.95,0.51,-0.03006,2e-05,4.55582]
[1780039968682,46.1,73494.64,0.51,-0.03044,2e-05,4.6029]
[1780039974127,46.1,73498.81,0.51,-0.03034,2e-05,4.59107]
[1780039979160,46.1,73490.1,0.51,-0.03053,2e-05,4.61341]
[1780039984196,46.08,73496.11,0.51,-0.03036,2e-05,4.59331]
[1780039989232,46.08,73496.81,0.51,-0.03034,2e-05,4.59095]
[1780039994268,46.08,73486.47,0.51,-0.03057,2e-05,4.61879]
[1780039999304,46.08,73487.88,0.51,-0.03053,2e-05,4.61427]
[1780040004341,46.08,73490.04,0.51,-0.03048,2e-05,4.60777]
[1780040009377,46.08,73488.64,0.51,-0.03051,2e-05,4.61104]
[1780040015417,46.07,73491.14,0.51,-0.03043,2e-05,4.60119]
[1780040020453,46.07,73498.17,0.51,-0.03027,2e-05,4.58154]
[1780040025488,46.07,73490.1,0.51,-0.03045,2e-05,4.60315]
[1780040030525,46.07,73490.88,0.51,-0.03043,2e-05,4.60053]
[1780040035558,46.07,73490.65,0.51,-0.03043,2e-05,4.60069]
[1780040040594,46.07,73489.1,0.51,-0.03046,2e-05,4.60445]
[1780040045632,46.07,73491.61,0.51,-0.0304,2e-05,4.59701]
[1780040050747,46.07,73495.15,0.51,-0.03032,2e-05,4.58701]
[1780040056705,46.06,73490.19,0.51,-0.03042,2e-05,4.59997]
[1780040061740,46.06,73489.79,0.51,-0.03043,2e-05,4.60057]
[1780040066775,46.06,73488.53,0.51,-0.03045,2e-05,4.60354]
[1780040071809,46.06,73480.41,0.51,-0.03061,2e-05,4.62286]
[1780040076844,46.06,73481.16,0.51,-0.03059,2e-05,4.62022]
[1780040081879,46.06,73480.82,0.51,-0.0306,2e-05,4.62058]
[1780040086915,46.05,73483.84,0.51,-0.03052,2e-05,4.61175]
[1780040091958,46.05,73482.75,0.51,-0.03054,2e-05,4.61425]
[1780040095131,46.05,73481.58,0.51,-0.03057,2e-05,4.61726]
[1780040095817,46.05,73481.58,0.51,-0.03057,2e-05,4.61726]
[1780040095986,46.05,73478.95,0.51,-0.03063,2e-05,4.62427]
[1780040096996,46.05,73462.13,0.51,-0.03101,2e-05,4.67051]
[1780040100317,46.05,73463.51,0.51,-0.03097,2e-05,4.66631]
[1780040100415,46.05,73464.25,0.51,-0.03095,2e-05,4.66408]
[1780040105449,46.05,73475.26,0.51,-0.0307,2e-05,4.63304]
[1780040105451,46.05,73475.26,0.51,-0.0307,2e-05,4.63304]
[1780040111103,46.04,73476.9,0.51,-0.03065,2e-05,4.62771]
[1780040113193,46.04,73446.26,0.51,-0.03133,2e-05,4.71018]
[1780040119161,45.99,73442.28,0.51,-0.0313,2e-05,4.70621]
[1780040124193,45.98,73432.47,0.51,-0.03148,2e-05,4.72777]
[1780040128199,45.98,73433.83,0.51,-0.03144,2e-05,4.72309]
[1780040128228,45.97,73430.46,0.51,-0.03152,2e-05,4.73224]
[1780040133332,45.95,73433.6,0.51,-0.03135,2e-05,4.71137]
[1780040139298,45.92,73427.53,0.51,-0.03142,2e-05,4.71979]
[1780040144333,45.92,73427.39,0.51,-0.03142,2e-05,4.71881]
[1780040149374,45.91,73427.57,0.51,-0.0314,2e-05,4.71696]
[1780040154405,45.91,73427.95,0.51,-0.03138,2e-05,4.71454]
[1780040159440,45.91,73425.34,0.51,-0.03143,2e-05,4.7205]
[1780040164474,45.9,73426.32,0.51,-0.0314,2e-05,4.71639]
[1780040169509,45.9,73424.8,0.51,-0.03142,2e-05,4.71929]
[1780040174547,45.89,73424.94,0.51,-0.03141,2e-05,4.71754]
[1780040179582,45.89,73425.21,0.51,-0.03139,2e-05,4.71544]
[1780040183834,45.89,73424.64,0.51,-0.0314,2e-05,4.71623]
[1780040183868,45.89,73424.64,0.51,-0.0314,2e-05,4.71623]
[1780040183871,45.89,73427.1,0.51,-0.03134,2e-05,4.70881]
[1780040185633,45.89,73427.1,0.51,-0.03134,2e-05,4.70881]
[1780040185708,45.89,73427.1,0.51,-0.03134,2e-05,4.70881]
[1780040185755,45.89,73432.45,0.51,-0.03121,2e-05,4.69361]
[1780040192678,45.87,73431.6,0.51,-0.03117,2e-05,4.68777]
[1780040197715,45.86,73424.82,0.51,-0.0313,2e-05,4.70338]
[1780040201496,45.86,73421.2,0.51,-0.03137,2e-05,4.71279]
[1780040201518,45.86,73421.2,0.51,-0.03137,2e-05,4.71279]
[1780040201741,45.86,73420.95,0.51,-0.03138,2e-05,4.71325]
[1780040203459,45.86,73414.24,0.51,-0.03153,2e-05,4.73182]
[1780040203545,45.86,73414.24,0.51,-0.03153,2e-05,4.73182]
[1780040203833,45.85,73408.16,0.51,-0.03165,2e-05,4.74627]
[1780040204041,45.85,73408.16,0.51,-0.03165,2e-05,4.74627]
[1780040204769,45.84,73407.64,0.51,-0.03164,2e-05,4.74495]
[1780040206117,45.83,73398.48,0.51,-0.03183,2e-05,4.76779]
[1780040207383,45.83,73395.51,0.51,-0.03189,2e-05,4.77452]
[1780040207783,45.82,73394.47,0.51,-0.0319,2e-05,4.77571]
[1780040208135,45.82,73394.47,0.51,-0.0319,2e-05,4.77571]
[1780040208790,45.82,73394.54,0.51,-0.03188,2e-05,4.77378]
[1780040213905,45.8,73396.77,0.51,-0.03178,2e-05,4.76174]
[1780040217237,45.79,73405.54,0.51,-0.03156,2e-05,4.73473]
[1780040217856,45.79,73407.36,0.51,-0.03151,2e-05,4.72877]
[1780040222890,45.8,73403.21,0.51,-0.03163,2e-05,4.74318]
[1780040227956,45.82,73400.37,0.51,-0.03175,2e-05,4.75802]
[1780040232960,45.85,73399.14,0.51,-0.03186,2e-05,4.77112]
[1780040237994,45.85,73405.95,0.51,-0.03172,2e-05,4.75415]
[1780040243032,45.86,73408.43,0.51,-0.03168,2e-05,4.74952]
[1780040248066,45.87,73408.29,0.51,-0.0317,2e-05,4.75227]
[1780040253106,45.87,73409.55,0.51,-0.03167,2e-05,4.74868]
[1780040258136,45.88,73408.11,0.51,-0.03173,2e-05,4.75509]
[1780040263170,45.89,73408.82,0.51,-0.03173,2e-05,4.75542]
[1780040268206,45.89,73408.83,0.51,-0.03175,2e-05,4.7577]
[1780040273240,45.9,73409.88,0.51,-0.03174,2e-05,4.75704]
[1780040278277,45.91,73410.05,0.51,-0.03176,2e-05,4.75883]
[1780040283314,45.91,73410.41,0.51,-0.03177,2e-05,4.76007]
[1780040288349,45.92,73410.76,0.51,-0.03178,2e-05,4.76132]
[1780040293388,45.93,73411.15,0.51,-0.03178,2e-05,4.76243]
[1780040298421,45.93,73412.34,0.51,-0.03177,2e-05,4.76125]
[1780040303457,45.94,73412.99,0.51,-0.03178,2e-05,4.76158]
[1780040308565,45.94,73414.37,0.51,-0.03176,2e-05,4.75983]
[1780040314534,45.95,73413.75,0.51,-0.03178,2e-05,4.76174]
[1780040318636,45.96,73393.31,0.51,-0.03227,2e-05,4.82126]
[1780040324605,45.96,73397.05,0.51,-0.0322,2e-05,4.81266]
[1780040329644,45.97,73398.16,0.51,-0.03219,2e-05,4.81121]
[1780040334678,45.97,73407.06,0.51,-0.032,2e-05,4.7877]
[1780040335567,45.97,73407.06,0.51,-0.032,2e-05,4.7877]
[1780040337680,45.97,73412.1,0.51,-0.03188,2e-05,4.77423]
[1780040337734,45.97,73414.12,0.51,-0.03184,2e-05,4.76833]
[1780040338195,45.97,73414.12,0.51,-0.03184,2e-05,4.76833]
[1780040338778,45.97,73415.82,0.51,-0.03179,2e-05,4.76335]
[1780040341159,45.97,73417.05,0.51,-0.03176,2e-05,4.75953]
[1780040341230,45.97,73417.05,0.51,-0.03176,2e-05,4.75953]
[1780040341727,45.97,73417.46,0.51,-0.03175,2e-05,4.7582]
[1780040343115,45.97,73417.46,0.51,-0.03175,2e-05,4.7582]
[1780040343739,45.97,73418.15,0.51,-0.03173,2e-05,4.75591]
[1780040345107,45.97,73418.15,0.51,-0.03173,2e-05,4.75591]
[1780040345118,45.97,73418.15,0.51,-0.03173,2e-05,4.75591]
[1780040345122,45.97,73418.98,0.51,-0.03171,2e-05,4.75324]
[1780040350787,45.97,73420.51,0.51,-0.03167,2e-05,4.74811]
[1780040355825,45.96,73420.05,0.51,-0.03167,2e-05,4.74862]
[1780040357286,45.96,73420.16,0.51,-0.03167,2e-05,4.74816]
[1780040362874,45.96,73423.37,0.51,-0.03159,2e-05,4.73826]
[1780040367911,45.96,73422.76,0.51,-0.0316,2e-05,4.73926]
[1780040373082,45.96,73423.6,0.51,-0.03156,2e-05,4.73396]
[1780040383019,45.95,73424.51,0.51,-0.03151,2e-05,4.7281]
[1780040388175,45.95,73425.24,0.51,-0.03148,2e-05,4.72486]
[1780040389135,45.94,73425.48,0.51,-0.03147,2e-05,4.7236]
[1780040395098,45.94,73423.53,0.51,-0.0315,2e-05,4.72728]
[1780040400134,45.93,73424.03,0.51,-0.03148,2e-05,4.72437]
[1780040405172,45.93,73423.14,0.51,-0.03149,2e-05,4.72529]
[1780040408255,45.93,73418.48,0.51,-0.03159,2e-05,4.7374]
[1780040409197,45.93,73417.97,0.51,-0.0316,2e-05,4.73852]
[1780040414234,45.92,73419.13,0.51,-0.03156,2e-05,4.73373]
[1780040419267,45.92,73414.2,0.51,-0.03166,2e-05,4.74602]
[1780040421265,45.92,73409.8,0.51,-0.03176,2e-05,4.75806]
[1780040421381,45.92,73409.8,0.51,-0.03176,2e-05,4.75806]
[1780040421814,45.92,73409.8,0.51,-0.03176,2e-05,4.75806]
[1780040421879,45.92,73408.63,0.51,-0.03178,2e-05,4.76102]
[1780040428230,45.91,73404.71,0.51,-0.03186,2e-05,4.7703]
[1780040429232,45.91,73402.97,0.51,-0.0319,2e-05,4.77462]
[1780040431850,45.91,73403.56,0.51,-0.03188,2e-05,4.77275]
[1780040431925,45.91,73404.2,0.51,-0.03185,2e-05,4.76835]
[1780040437477,45.9,73402.65,0.51,-0.03188,2e-05,4.77149]
[1780040438263,45.9,73402.65,0.51,-0.03188,2e-05,4.77149]
[1780040438402,45.9,73402.65,0.51,-0.03187,2e-05,4.77129]
[1780040443441,45.9,73399.85,0.51,-0.03193,2e-05,4.77813]
[1780040448477,45.9,73402.35,0.51,-0.03186,2e-05,4.76997]
[1780040453512,45.89,73401.77,0.51,-0.03187,2e-05,4.77054]
[1780040458547,45.89,73392.09,0.51,-0.03209,2e-05,4.79674]
[1780040459593,45.89,73392.09,0.51,-0.03209,2e-05,4.79674]
[1780040459651,45.89,73388.53,0.51,-0.03217,2e-05,4.80659]
[1780040465597,45.88,73390.41,0.51,-0.03211,2e-05,4.79962]
[1780040470642,45.88,73394.5,0.51,-0.032,2e-05,4.78685]
[1780040475666,45.88,73394.32,0.51,-0.032,2e-05,4.78628]
[1780040481710,45.87,73394.65,0.51,-0.03198,2e-05,4.78406]
[1780040486746,45.87,73392.27,0.51,-0.03203,2e-05,4.78976]
[1780040491780,45.87,73389.45,0.51,-0.03207,2e-05,4.79428]
[1780040496816,45.87,73387.84,0.51,-0.0321,2e-05,4.79777]
[1780040501849,45.86,73385.03,0.51,-0.03216,2e-05,4.80465]
[1780040506884,45.86,73385.97,0.51,-0.03213,2e-05,4.80079]
[1780040511920,45.86,73375.96,0.51,-0.03235,2e-05,4.82798]
[1780040515450,45.85,73373.79,0.51,-0.0324,2e-05,4.83332]
[1780040515489,45.85,73373.79,0.51,-0.0324,2e-05,4.83332]
[1780040515948,45.85,73372.26,0.51,-0.03243,2e-05,4.8374]
[1780040518388,45.85,73362.76,0.51,-0.03266,2e-05,4.86457]
[1780040518477,45.85,73362.76,0.51,-0.03266,2e-05,4.86457]
[1780040519165,45.85,73362.71,0.51,-0.03266,2e-05,4.86463]
[1780040525014,45.85,73362.09,0.51,-0.03268,2e-05,4.86681]
[1780040526127,45.85,73364.02,0.51,-0.03263,2e-05,4.86153]
[1780040526173,45.85,73364.02,0.51,-0.03263,2e-05,4.86153]
[1780040526272,45.86,73364.8,0.51,-0.03262,2e-05,4.85981]
[1780040528090,45.86,73364.8,0.51,-0.03262,2e-05,4.85981]
[1780040528274,45.86,73364.7,0.51,-0.03262,2e-05,4.86062]
[1780040534075,45.86,73365.17,0.51,-0.03262,2e-05,4.8606]
[1780040539109,45.86,73362.07,0.51,-0.03271,2e-05,4.87076]
[1780040544145,45.87,73362.77,0.51,-0.0327,2e-05,4.86998]
[1780040549181,45.87,73360.38,0.51,-0.03277,2e-05,4.87803]
[1780040554221,45.87,73362.85,0.51,-0.0327,2e-05,4.86971]
[1780040560258,45.88,73363.18,0.51,-0.03271,2e-05,4.87048]
[1780040565292,45.88,73369.94,0.51,-0.03256,2e-05,4.85238]
[1780040570329,45.88,73373.54,0.51,-0.03247,2e-05,4.84233]
[1780040575364,45.89,73374.21,0.51,-0.03247,2e-05,4.84185]
[1780040580398,45.89,73375.09,0.51,-0.03246,2e-05,4.84079]
[1780040585433,45.89,73376.57,0.51,-0.03242,2e-05,4.83625]
[1780040590468,45.89,73369.6,0.51,-0.03258,2e-05,4.85459]
[1780040595507,45.88,73370.67,0.51,-0.03254,2e-05,4.84987]
[1780040600538,45.88,73372.87,0.51,-0.03249,2e-05,4.84438]
[1780040605573,45.89,73373.15,0.51,-0.0325,2e-05,4.84499]
[1780040610609,45.89,73373.53,0.51,-0.03248,2e-05,4.84353]
[1780040615643,45.89,73372.13,0.51,-0.0325,2e-05,4.8447]
[1780040620679,45.89,73367.41,0.51,-0.03262,2e-05,4.85892]
[1780040625713,45.89,73365.9,0.51,-0.03266,2e-05,4.86448]
[1780040630748,45.89,73363.85,0.51,-0.03272,2e-05,4.87153]
[1780040635786,45.9,73361.33,0.51,-0.03279,2e-05,4.87928]
[1780040640818,45.9,73360.63,0.51,-0.03281,2e-05,4.88236]
[1780040645860,45.9,73355.73,0.51,-0.03294,2e-05,4.89745]
[1780040650899,45.9,73336.38,0.51,-0.03341,2e-05,4.95423]
[1780040655936,45.91,73346.73,0.51,-0.03317,2e-05,4.92487]
[1780040659537,45.91,73345.37,0.51,-0.0332,2e-05,4.92924]
[1780040665000,45.91,73339.66,0.51,-0.03335,2e-05,4.94663]
[1780040670037,45.91,73331.3,0.51,-0.03356,2e-05,4.97138]
[1780040675081,45.91,73334.83,0.51,-0.03346,2e-05,4.95915]
[1780040680116,45.91,73343.47,0.51,-0.03325,2e-05,4.93469]
[1780040685152,45.92,73343.77,0.51,-0.03325,2e-05,4.93456]
[1780040690186,45.92,73346.67,0.51,-0.03319,2e-05,4.92695]
[1780040695220,45.92,73346.62,0.51,-0.0332,2e-05,4.92788]
[1780040700256,45.92,73346.84,0.51,-0.0332,2e-05,4.92803]
[1780040705291,45.92,73343.06,0.51,-0.03329,2e-05,4.93973]
[1780040710326,45.93,73342.62,0.51,-0.03331,2e-05,4.94169]
[1780040715366,45.93,73342.22,0.51,-0.03333,2e-05,4.94354]
[1780040720400,45.93,73331.25,0.51,-0.0336,2e-05,4.97593]
[1780040725435,45.93,73330.74,0.51,-0.03361,2e-05,4.97786]
[1780040730469,45.93,73325.65,0.51,-0.03374,2e-05,4.99307]
[1780040735506,45.93,73319.7,0.51,-0.03387,2e-05,5.00827]
[1780040738526,45.93,73339.87,0.51,-0.03338,2e-05,4.94976]
[1780040743562,45.94,73339.8,0.51,-0.03339,2e-05,4.9508]
[1780040748676,45.94,73341.99,0.51,-0.03334,2e-05,4.94517]
[1780040754641,45.94,73341.17,0.51,-0.03337,2e-05,4.94846]
[1780040759676,45.94,73339.86,0.51,-0.03341,2e-05,4.95298]
[1780040764710,45.95,73339.98,0.51,-0.03341,2e-05,4.95334]
[1780040769744,45.95,73340.48,0.51,-0.03341,2e-05,4.95261]
[1780040774778,45.95,73340.6,0.51,-0.03341,2e-05,4.95297]
[1780040779814,45.95,73341.11,0.51,-0.0334,2e-05,4.95221]
[1780040784849,45.95,73342.21,0.51,-0.03338,2e-05,4.94973]
[1780040787950,45.95,73324.33,0.51,-0.03382,2e-05,5.00216]
[1780040792955,45.96,73333.03,0.51,-0.0336,2e-05,4.97471]
[1780040798023,45.96,73332.89,0.51,-0.0336,2e-05,4.97561]
[1780040803987,45.96,73339.39,0.51,-0.03345,2e-05,4.9573]
[1780040809023,45.96,73348.11,0.51,-0.03324,2e-05,4.93279]
[1780040814257,45.96,73348.4,0.51,-0.03324,2e-05,4.93259]
[1780040820105,45.97,73353.3,0.51,-0.03313,2e-05,4.91964]
[1780040825135,45.97,73344.12,0.51,-0.03336,2e-05,4.94694]
[1780040830169,45.97,73346.31,0.51,-0.03331,2e-05,4.94112]
[1780040835206,45.97,73351.23,0.51,-0.0332,2e-05,4.92757]
[1780040840244,45.97,73351.04,0.51,-0.03321,2e-05,4.92888]
[1780040845803,45.97,73343.52,0.51,-0.0334,2e-05,4.9512]
[1780040849367,45.98,73329.28,0.51,-0.03375,2e-05,4.99301]
[1780040855368,45.98,73331.17,0.51,-0.03369,2e-05,4.98538]
[1780040857303,45.98,73333.41,0.51,-0.03364,2e-05,4.97894]
[1780040857316,45.98,73333.41,0.51,-0.03364,2e-05,4.97894]
[1780040857319,45.98,73333.41,0.51,-0.03364,2e-05,4.97894]
[1780040857382,45.98,73334.95,0.51,-0.0336,2e-05,4.97455]
[1780040858952,45.98,73335.98,0.51,-0.03357,2e-05,4.97105]
[1780040861374,45.97,73335.98,0.51,-0.03357,2e-05,4.97054]
[1780040861420,45.97,73336.43,0.51,-0.03355,2e-05,4.96823]
[1780040866445,45.97,73336.67,0.51,-0.03352,2e-05,4.96508]
[1780040868182,45.96,73336.94,0.51,-0.03351,2e-05,4.96381]
[1780040871613,45.96,73336.99,0.51,-0.0335,2e-05,4.96271]
[1780040877524,45.95,73337.45,0.51,-0.03346,2e-05,4.95762]
[1780040882557,45.94,73341.75,0.51,-0.03334,2e-05,4.94293]
[1780040887594,45.94,73346.47,0.51,-0.0332,2e-05,4.92721]
[1780040892630,45.93,73347.95,0.51,-0.03315,2e-05,4.92089]
[1780040897666,45.93,73349.15,0.51,-0.03311,2e-05,4.91539]
[1780040902698,45.92,73357.42,0.51,-0.03289,2e-05,4.88974]
[1780040903752,45.92,73357.42,0.51,-0.03289,2e-05,4.88974]
[1780040907501,45.92,73349.48,0.51,-0.03307,2e-05,4.91112]
[1780040912770,45.91,73347.3,0.51,-0.03309,2e-05,4.91247]
[1780040913798,45.91,73346.03,0.51,-0.03312,2e-05,4.91571]
[1780040914785,45.91,73345.35,0.51,-0.03313,2e-05,4.91725]
[1780040919818,45.91,73345.88,0.51,-0.03312,2e-05,4.91597]
[1780040924853,45.9,73346.65,0.51,-0.03309,2e-05,4.9122]
[1780040929888,45.9,73352.52,0.51,-0.03293,2e-05,4.89325]
[1780040934922,45.89,73353.49,0.51,-0.03289,2e-05,4.88849]
[1780040939958,45.89,73356.69,0.51,-0.0328,2e-05,4.87735]
[1780040944993,45.88,73349.48,0.51,-0.03295,2e-05,4.89619]
[1780040950028,45.88,73351.63,0.51,-0.03289,2e-05,4.88798]
[1780040955077,45.87,73352.43,0.51,-0.03285,2e-05,4.88369]
[1780040960098,45.86,73352.97,0.51,-0.03282,2e-05,4.8802]
[1780040965133,45.86,73352.91,0.51,-0.03281,2e-05,4.87846]
[1780040970170,45.85,73353.91,0.51,-0.03277,2e-05,4.87372]
[1780040975205,45.85,73352.54,0.51,-0.03277,2e-05,4.87343]
[1780040980239,45.84,73353.26,0.51,-0.03274,2e-05,4.86954]
[1780040985274,45.84,73353.73,0.51,-0.03271,2e-05,4.86638]
[1780040990309,45.83,73348.12,0.51,-0.03283,2e-05,4.8807]
[1780040995348,45.83,73347.0,0.51,-0.03285,2e-05,4.88257]
[1780041000382,45.83,73347.92,0.51,-0.03283,2e-05,4.88094]
[1780041005419,45.84,73349.26,0.51,-0.03281,2e-05,4.87809]
[1780041010453,45.83,73350.01,0.51,-0.03278,2e-05,4.87398]
[1780041015488,45.82,73350.54,0.51,-0.03275,2e-05,4.87053]
[1780041020523,45.82,73351.16,0.51,-0.03272,2e-05,4.86647]
[1780041025558,45.81,73353.0,0.51,-0.03266,2e-05,4.85935]
[1780041030593,45.81,73353.38,0.51,-0.03263,2e-05,4.85646]
[1780041035642,45.8,73352.52,0.51,-0.03263,2e-05,4.85506]
[1780041040678,45.8,73354.52,0.51,-0.03256,2e-05,4.8472]
[1780041045712,45.79,73356.5,0.51,-0.0325,2e-05,4.83987]
[1780041050748,45.79,73359.24,0.51,-0.03242,2e-05,4.83045]
[1780041055783,45.78,73367.34,0.51,-0.03222,2e-05,4.80593]
[1780041060818,45.78,73364.58,0.51,-0.03227,2e-05,4.81249]
[1780041065853,45.78,73365.87,0.51,-0.03223,2e-05,4.80752]
[1780041070903,45.77,73373.87,0.51,-0.03203,2e-05,4.78361]
[1780041075941,45.77,73379.38,0.51,-0.0319,2e-05,4.76706]
[1780041080974,45.77,73383.36,0.51,-0.0318,2e-05,4.75497]
[1780041086009,45.77,73382.74,0.51,-0.0318,2e-05,4.75594]
[1780041091044,45.76,73381.6,0.51,-0.03181,2e-05,4.75597]
[1780041097085,45.76,73374.58,0.51,-0.03197,2e-05,4.77474]
[1780041102121,45.76,73372.22,0.51,-0.03201,2e-05,4.78044]
[1780041107155,45.76,73372.2,0.51,-0.03201,2e-05,4.77949]
[1780041112190,45.75,73371.58,0.51,-0.03201,2e-05,4.78025]
[1780041117228,45.75,73372.57,0.51,-0.03198,2e-05,4.77644]
[1780041122260,45.75,73373.19,0.51,-0.03196,2e-05,4.7737]
[1780041127296,45.74,73368.5,0.51,-0.03206,2e-05,4.78605]
[1780041132330,45.74,73370.26,0.51,-0.03201,2e-05,4.78]
[1780041137365,45.74,73370.16,0.51,-0.032,2e-05,4.77927]
[1780041142400,45.74,73372.13,0.51,-0.03195,2e-05,4.77272]
[1780041149450,45.73,73373.1,0.51,-0.03192,2e-05,4.76869]
[1780041154484,45.73,73373.52,0.51,-0.03189,2e-05,4.76423]
[1780041159522,45.73,73371.86,0.51,-0.03192,2e-05,4.76808]
[1780041164555,45.72,73369.91,0.51,-0.03196,2e-05,4.7727]
[1780041169591,45.72,73365.96,0.51,-0.03204,2e-05,4.78299]
[1780041174626,45.72,73364.48,0.51,-0.03207,2e-05,4.78617]
[1780041179661,45.72,73367.63,0.51,-0.03199,2e-05,4.77622]
[1780041184696,45.71,73368.03,0.51,-0.03197,2e-05,4.77416]
[1780041189731,45.71,73368.01,0.51,-0.03196,2e-05,4.77331]
[1780041194767,45.71,73373.53,0.51,-0.03182,2e-05,4.75667]
[1780041199801,45.71,73373.25,0.51,-0.03182,2e-05,4.7567]
[1780041204838,45.7,73372.12,0.51,-0.03185,2e-05,4.75916]
[1780041209912,45.7,73368.99,0.51,-0.03191,2e-05,4.76727]
[1780041215917,45.7,73368.11,0.51,-0.03191,2e-05,4.76642]
[1780041220949,45.7,73364.98,0.51,-0.03198,2e-05,4.77449]
[1780041225983,45.69,73360.82,0.51,-0.03207,2e-05,4.78539]
[1780041231019,45.69,73363.32,0.51,-0.032,2e-05,4.77736]
[1780041236054,45.69,73363.6,0.51,-0.03199,2e-05,4.77568]
[1780041242096,45.69,73364.44,0.51,-0.03196,2e-05,4.77227]
[1780041248138,45.68,73367.04,0.51,-0.03189,2e-05,4.76393]
[1780041253174,45.68,73368.46,0.51,-0.03185,2e-05,4.75914]
[1780041258212,45.68,73372.47,0.51,-0.03175,2e-05,4.74713]
[1780041263285,45.68,73370.86,0.51,-0.03178,2e-05,4.75101]
[1780041269288,45.67,73371.93,0.51,-0.03175,2e-05,4.74719]
[1780041274322,45.67,73371.95,0.51,-0.03173,2e-05,4.74409]
[1780041279357,45.67,73374.72,0.51,-0.03166,2e-05,4.73568]
[1780041284393,45.67,73367.14,0.51,-0.03184,2e-05,4.75657]
[1780041289428,45.67,73364.57,0.51,-0.03189,2e-05,4.76315]
[1780041293996,45.67,73363.79,0.51,-0.03191,2e-05,4.76492]
[1780041294028,45.67,73363.79,0.51,-0.03191,2e-05,4.76492]
[1780041294115,45.67,73350.76,0.51,-0.03221,2e-05,4.80171]
[1780041299499,45.66,73344.8,0.51,-0.03234,2e-05,4.81762]
[1780041302700,45.66,73345.77,0.51,-0.03232,2e-05,4.81436]
[1780041302762,45.66,73345.77,0.51,-0.03232,2e-05,4.81436]
[1780041302791,45.66,73348.36,0.51,-0.03225,2e-05,4.80671]
[1780041304731,45.66,73348.61,0.51,-0.03225,2e-05,4.80577]
[1780041307462,45.66,73350.03,0.51,-0.03221,2e-05,4.80105]
[1780041307562,45.66,73350.96,0.51,-0.03218,2e-05,4.79818]
[1780041312589,45.66,73351.22,0.51,-0.03218,2e-05,4.79817]
[1780041317624,45.66,73362.36,0.51,-0.03191,2e-05,4.76556]
[1780041322658,45.65,73364.12,0.51,-0.03186,2e-05,4.75983]
[1780041327699,45.65,73367.56,0.51,-0.03178,2e-05,4.74938]
[1780041332734,45.65,73369.7,0.51,-0.03171,2e-05,4.74033]
[1780041337771,45.65,73370.75,0.51,-0.03168,2e-05,4.73684]
[1780041342847,45.65,73378.84,0.51,-0.03149,2e-05,4.71363]
[1780041346656,45.65,73380.97,0.51,-0.03144,2e-05,4.7074]
[1780041351868,45.65,73381.25,0.51,-0.03143,2e-05,4.70629]
[1780041356904,45.65,73368.62,0.51,-0.03172,2e-05,4.74163]
[1780041361940,45.64,73357.48,0.51,-0.03198,2e-05,4.77263]
[1780041366976,45.64,73359.21,0.51,-0.03193,2e-05,4.76677]
[1780041372011,45.64,73360.96,0.51,-0.03188,2e-05,4.76107]
[1780041377047,45.64,73361.32,0.51,-0.03187,2e-05,4.75936]
[1780041382081,45.64,73361.77,0.51,-0.03185,2e-05,4.75739]
[1780041387116,45.63,73362.39,0.51,-0.03183,2e-05,4.75496]
[1780041392150,45.63,73364.38,0.51,-0.03176,2e-05,4.74629]
[1780041397186,45.63,73372.28,0.51,-0.03157,2e-05,4.72338]
[1780041402223,45.63,73375.92,0.51,-0.03149,2e-05,4.71277]
[1780041408266,45.63,73377.82,0.51,-0.03144,2e-05,4.70704]
[1780041413304,45.63,73375.33,0.51,-0.03149,2e-05,4.71375]
[1780041418336,45.63,73371.7,0.51,-0.03158,2e-05,4.72356]
[1780041423374,45.62,73382.02,0.51,-0.03133,2e-05,4.69417]
[1780041428409,45.62,73384.71,0.51,-0.03127,2e-05,4.6865]
[1780041433474,45.62,73394.74,0.51,-0.03104,2e-05,4.65828]
[1780041433545,45.62,73395.78,0.51,-0.03101,2e-05,4.65524]
[1780041439482,45.62,73400.61,0.51,-0.03089,2e-05,4.641]
[1780041444549,45.62,73400.25,0.51,-0.0309,2e-05,4.64143]
[1780041451574,45.62,73399.85,0.51,-0.03089,2e-05,4.63932]
[1780041456607,45.62,73397.15,0.51,-0.03094,2e-05,4.64623]
[1780041461643,45.61,73400.08,0.51,-0.03087,2e-05,4.63745]
[1780041466677,45.61,73405.61,0.51,-0.03074,2e-05,4.62154]
[1780041471713,45.61,73407.6,0.51,-0.03069,2e-05,4.61557]
[1780041476749,45.61,73406.98,0.51,-0.0307,2e-05,4.61689]
[1780041481783,45.61,73405.48,0.51,-0.03073,2e-05,4.62064]
[1780041486818,45.61,73404.4,0.51,-0.03075,2e-05,4.62317]
[1780041491854,45.61,73403.55,0.51,-0.03077,2e-05,4.62506]
[1780041496889,45.6,73404.2,0.51,-0.03075,2e-05,4.62278]
[1780041501924,45.6,73425.75,0.51,-0.03026,2e-05,4.56268]
[1780041506959,45.6,73436.14,0.51,-0.03003,2e-05,4.53424]
[1780041511994,45.61,73437.27,0.51,-0.02999,2e-05,4.52909]
[1780041517031,45.61,73440.58,0.51,-0.02992,2e-05,4.52038]
[1780041522068,45.61,73443.65,0.51,-0.02985,2e-05,4.51241]
[1780041527102,45.61,73444.91,0.51,-0.02983,2e-05,4.50957]
[1780041532144,45.61,73444.96,0.51,-0.02983,2e-05,4.50986]
[1780041537198,45.61,73434.2,0.51,-0.03007,2e-05,4.53977]
[1780041542214,45.61,73433.67,0.51,-0.03009,2e-05,4.54151]
[1780041543095,45.61,73433.67,0.51,-0.03009,2e-05,4.54151]
[1780041543181,45.61,73433.67,0.51,-0.03009,2e-05,4.54151]
[1780041543257,45.61,73434.26,0.51,-0.03008,2e-05,4.53994]
[1780041549262,45.61,73436.37,0.51,-0.03003,2e-05,4.5345]
[1780041554298,45.61,73437.34,0.51,-0.03001,2e-05,4.53219]
[1780041559333,45.62,73440.71,0.51,-0.02994,2e-05,4.52334]
[1780041564369,45.62,73442.07,0.51,-0.02991,2e-05,4.52005]
[1780041569403,45.62,73442.39,0.51,-0.02991,2e-05,4.51963]
[1780041574448,45.62,73441.88,0.51,-0.02991,2e-05,4.51914]
[1780041579472,45.62,73449.09,0.51,-0.02975,2e-05,4.5]
[1780041580553,45.62,73449.09,0.51,-0.02975,2e-05,4.5]
[1780041581495,45.62,73455.52,0.51,-0.02961,2e-05,4.48275]
[1780041582501,45.62,73468.76,0.51,-0.02932,2e-05,4.44703]
[1780041587536,45.63,73475.09,0.51,-0.02919,2e-05,4.43112]
[1780041591096,45.63,73473.17,0.51,-0.02924,2e-05,4.43703]
[1780041591565,45.64,73472.59,0.51,-0.02927,2e-05,4.4408]
[1780041596601,45.64,73470.15,0.51,-0.02934,2e-05,4.44864]
[1780041599017,45.64,73470.8,0.51,-0.02932,2e-05,4.44726]
[1780041599103,45.64,73471.33,0.51,-0.02932,2e-05,4.44621]
[1780041601191,45.64,73471.33,0.51,-0.02932,2e-05,4.4466]
[1780041601653,45.64,73427.99,0.51,-0.03029,2e-05,4.56553]
[1780041604170,45.64,73427.94,0.51,-0.03029,2e-05,4.56567]
[1780041600162,45.64,73427.94,0.51,-0.03029,2e-05,4.56567]
[1780041618846,45.64,73427.94,0.51,-0.03029,2e-05,4.56567]
[1780041620815,45.64,73479.61,0.51,-0.02914,2e-05,4.4248]
[1780041625893,45.64,73487.95,0.51,-0.02896,2e-05,4.40236]
[1780041631901,45.64,73493.96,0.51,-0.02882,2e-05,4.38395]
[1780041636996,45.64,73504.6,0.51,-0.02859,2e-05,4.35553]
[1780041637043,45.64,73513.97,0.51,-0.02839,2e-05,4.33061]
[1780041640962,45.64,73529.02,0.51,-0.02807,2e-05,4.29081]
[1780041643994,45.64,73552.67,0.51,-0.02757,2e-05,4.22881]
[1780041649024,45.64,73560.69,0.51,-0.0274,2e-05,4.20794]
[1780041654083,45.64,73559.87,0.51,-0.02742,2e-05,4.21007]
[1780041659118,45.64,73565.89,0.51,-0.02729,2e-05,4.19445]
[1780041664156,45.64,73559.4,0.51,-0.02742,2e-05,4.21077]
[1780041669191,45.63,73555.83,0.51,-0.02748,2e-05,4.21741]
[1780041672209,45.63,73570.43,0.51,-0.02716,2e-05,4.17805]
[1780041677245,45.62,73589.93,0.51,-0.02675,2e-05,4.12566]
[1780041682279,45.62,73598.68,0.51,-0.02656,2e-05,4.10162]
[1780041687316,45.61,73597.44,0.51,-0.02657,2e-05,4.10315]
[1780041692350,45.61,73600.98,0.51,-0.02647,2e-05,4.09027]
[1780041697394,45.6,73609.0,0.51,-0.0263,2e-05,4.06842]
[1780041700409,45.6,73623.57,0.51,-0.026,2e-05,4.03084]
[1780041705466,45.6,73615.8,0.51,-0.02615,2e-05,4.04952]
[1780041710479,45.59,73613.99,0.51,-0.02618,2e-05,4.05294]
[1780041714507,45.59,73633.34,0.51,-0.02579,2e-05,4.0033]
[1780041717528,45.59,73653.43,0.51,-0.02539,2e-05,3.95277]
[1780041722563,45.63,73662.71,0.51,-0.02531,2e-05,3.94282]
[1780041725611,45.64,73645.31,0.51,-0.02567,2e-05,3.98842]
[1780041730619,45.64,73641.48,0.51,-0.02575,2e-05,3.99905]
[1780041735681,45.64,73664.56,0.51,-0.02531,2e-05,3.94264]
[1780041740689,45.65,73659.54,0.51,-0.02542,2e-05,3.95654]
[1780041745724,45.65,73648.77,0.51,-0.02564,2e-05,3.98468]
[1780041750760,45.66,73646.68,0.51,-0.02569,2e-05,3.99101]
[1780041755821,45.66,73640.65,0.51,-0.0258,2e-05,4.00509]
[1780041760830,45.74,73639.32,0.51,-0.02603,2e-05,4.03527]
[1780041765891,45.8,73629.48,0.51,-0.02637,2e-05,4.07867]
[1780041770901,45.83,73640.51,0.51,-0.02624,2e-05,4.06175]
[1780041775962,45.89,73647.31,0.51,-0.02624,2e-05,4.06242]
[1780041780973,45.9,73647.26,0.51,-0.02627,2e-05,4.06634]
[1780041786034,45.91,73643.62,0.51,-0.02637,2e-05,4.07921]
[1780041791045,45.92,73640.37,0.51,-0.02647,2e-05,4.091]
[1780041796118,45.92,73639.41,0.51,-0.02649,2e-05,4.09364]
[1780041802121,45.93,73642.55,0.51,-0.02644,2e-05,4.0873]
[1780041807155,45.94,73635.36,0.51,-0.0266,2e-05,4.10826]
[1780041812190,45.94,73632.4,0.51,-0.02665,2e-05,4.11358]
[1780041817225,45.94,73629.8,0.51,-0.02672,2e-05,4.12219]
[1780041822261,45.95,73621.84,0.51,-0.0269,2e-05,4.14566]
[1780041827295,45.96,73620.81,0.51,-0.02695,2e-05,4.15144]
[1780041832331,45.97,73620.53,0.51,-0.02698,2e-05,4.15531]
[1780041837365,46.0,73628.11,0.51,-0.02689,2e-05,4.1452]
[1780041842400,46.0,73630.22,0.51,-0.02686,2e-05,4.14043]
[1780041847436,46.0,73622.99,0.51,-0.027,2e-05,4.1587]
[1780041850815,46.0,73622.95,0.51,-0.02701,2e-05,4.16005]
[1780041851464,46.04,73627.43,0.51,-0.02702,2e-05,4.161]
[1780041855031,46.08,73630.29,0.51,-0.02705,2e-05,4.16536]
[1780041859519,46.07,73646.48,0.51,-0.02671,2e-05,4.12296]
[1780041864555,46.07,73649.53,0.51,-0.02665,2e-05,4.11537]
[1780041868027,46.07,73652.22,0.51,-0.0266,2e-05,4.10868]
[1780041872545,46.08,73653.06,0.51,-0.02657,2e-05,4.10451]
[1780041876064,46.08,73654.14,0.51,-0.02657,2e-05,4.10463]
[1780041881673,46.19,73646.23,0.51,-0.02699,2e-05,4.15841]
[1780041886709,46.28,73645.22,0.51,-0.02724,2e-05,4.19006]
[1780041891743,46.33,73642.54,0.51,-0.02743,2e-05,4.21401]
[1780041896778,46.34,73641.43,0.51,-0.02747,2e-05,4.21938]
[1780041899799,46.34,73621.5,0.51,-0.02789,2e-05,4.27212]
[1780041904834,46.35,73616.42,0.51,-0.02801,2e-05,4.28727]
[1780041909870,46.35,73615.65,0.51,-0.02804,2e-05,4.29123]
[1780041914905,46.36,73617.3,0.51,-0.02803,2e-05,4.28891]
[1780041919940,46.36,73621.19,0.51,-0.02795,2e-05,4.27967]
[1780041924974,46.36,73617.04,0.51,-0.02803,2e-05,4.28906]
[1780041930011,46.35,73618.81,0.51,-0.02798,2e-05,4.28281]
[1780041935044,46.35,73618.44,0.51,-0.02797,2e-05,4.2815]
[1780041941087,46.36,73618.72,0.51,-0.02798,2e-05,4.28319]
[1780041946123,46.37,73623.66,0.51,-0.0279,2e-05,4.27243]
[1780041951156,46.37,73619.03,0.51,-0.02801,2e-05,4.28644]
[1780041957198,46.38,73616.8,0.51,-0.02807,2e-05,4.2945]
[1780041962235,46.38,73616.22,0.51,-0.0281,2e-05,4.29789]
[1780041967270,46.39,73614.95,0.51,-0.02814,2e-05,4.30302]
[1780041972305,46.39,73599.34,0.51,-0.02848,2e-05,4.34529]
[1780041977346,46.4,73593.58,0.51,-0.02861,2e-05,4.36171]
[1780041982381,46.4,73592.57,0.51,-0.02864,2e-05,4.36565]
[1780041987415,46.41,73583.83,0.51,-0.02884,2e-05,4.38982]
[1780041992449,46.41,73585.43,0.51,-0.0288,2e-05,4.38425]
[1780041997489,46.41,73586.44,0.51,-0.02879,2e-05,4.38272]
[1780042002526,46.42,73586.18,0.51,-0.0288,2e-05,4.38452]
[1780042008599,46.42,73586.64,0.51,-0.0288,2e-05,4.38465]
[1780042013604,46.42,73593.58,0.51,-0.02866,2e-05,4.36762]
[1780042018669,46.43,73590.07,0.51,-0.02875,2e-05,4.37808]
[1780042024042,46.43,73596.27,0.51,-0.02862,2e-05,4.36278]
[1780042033743,46.44,73594.18,0.51,-0.02869,2e-05,4.37109]
[1780042038812,46.44,73595.18,0.51,-0.02868,2e-05,4.36968]
[1780042043813,46.45,73604.31,0.51,-0.0285,2e-05,4.34705]
[1780042048882,46.45,73602.8,0.51,-0.02854,2e-05,4.35241]
[1780042053884,46.45,73602.98,0.51,-0.02853,2e-05,4.35102]
[1780042058952,46.46,73609.55,0.51,-0.02841,2e-05,4.33525]
[1780042063953,46.46,73609.79,0.51,-0.02841,2e-05,4.33611]
[1780042069024,46.47,73617.34,0.51,-0.02827,2e-05,4.31802]
[1780042074024,46.47,73618.1,0.51,-0.02826,2e-05,4.31768]
[1780042079099,46.48,73608.61,0.51,-0.02847,2e-05,4.34397]
[1780042085106,46.48,73613.61,0.51,-0.02838,2e-05,4.33263]
[1780042088255,46.49,73617.13,0.51,-0.02832,2e-05,4.32438]
[1780042088290,46.49,73630.67,0.51,-0.02803,2e-05,4.28927]
[1780042089970,46.49,73630.67,0.51,-0.02803,2e-05,4.28927]
[1780042090031,46.49,73643.64,0.51,-0.02777,2e-05,4.25652]
[1780042095173,46.48,73648.39,0.51,-0.02765,2e-05,4.2419]
[1780042100211,46.46,73650.8,0.51,-0.02757,2e-05,4.23077]
[1780042105244,46.44,73651.08,0.51,-0.02749,2e-05,4.22076]
[1780042110279,46.43,73645.63,0.51,-0.02759,2e-05,4.23381]
[1780042115314,46.44,73649.34,0.51,-0.02752,2e-05,4.22373]
[1780042118162,46.44,73648.54,0.51,-0.02753,2e-05,4.22541]
[1780042122784,46.44,73651.33,0.51,-0.02748,2e-05,4.21955]
[1780042128405,46.44,73659.4,0.51,-0.02731,2e-05,4.1985]
[1780042132820,46.44,73661.28,0.51,-0.02727,2e-05,4.1933]
[1780042138161,46.47,73660.23,0.51,-0.02737,2e-05,4.20604]
[1780042142901,46.52,73662.01,0.51,-0.02746,2e-05,4.21739]
[1780042148549,46.53,73661.61,0.51,-0.0275,2e-05,4.2218]
[1780042153616,46.54,73660.82,0.51,-0.02753,2e-05,4.22619]
[1780042158618,46.54,73662.53,0.51,-0.02751,2e-05,4.22417]
[1780042162650,46.55,73677.55,0.51,-0.02722,2e-05,4.18796]
[1780042167684,46.56,73678.4,0.51,-0.02723,2e-05,4.18843]
[1780042170566,46.56,73675.14,0.51,-0.0273,2e-05,4.19773]
[1780042174633,46.57,73670.47,0.51,-0.0274,2e-05,4.20933]
[1780042179763,46.58,73671.24,0.51,-0.0274,2e-05,4.21026]
[1780042184798,46.6,73664.8,0.51,-0.02759,2e-05,4.23327]
[1780042189838,46.6,73662.66,0.51,-0.02765,2e-05,4.24089]
[1780042194874,46.6,73662.03,0.51,-0.02766,2e-05,4.24195]
[1780042199909,46.6,73660.93,0.51,-0.02767,2e-05,4.24357]
[1780042204949,46.59,73658.77,0.51,-0.0277,2e-05,4.24788]
[1780042209985,46.59,73659.78,0.51,-0.02767,2e-05,4.24409]
[1780042213213,46.59,73659.78,0.51,-0.02767,2e-05,4.24409]
[1780042214058,46.59,73663.93,0.51,-0.02758,2e-05,4.23251]
[1780042219108,46.58,73667.28,0.51,-0.02751,2e-05,4.22305]
[1780042219123,46.58,73667.28,0.51,-0.02751,2e-05,4.22305]
[1780042219210,46.58,73668.04,0.51,-0.02749,2e-05,4.22089]
[1780042225093,46.58,73666.51,0.51,-0.02751,2e-05,4.22348]
[1780042230130,46.58,73664.47,0.51,-0.02754,2e-05,4.22753]
[1780042233118,46.57,73665.71,0.51,-0.0275,2e-05,4.22166]
[1780042233219,46.57,73665.61,0.51,-0.0275,2e-05,4.22169]
[1780042239192,46.55,73656.92,0.51,-0.02762,2e-05,4.23615]
[1780042243120,46.55,73661.98,0.51,-0.02751,2e-05,4.22257]
[1780042243222,46.55,73662.76,0.51,-0.02749,2e-05,4.22038]
[1780042248259,46.54,73670.11,0.51,-0.02734,2e-05,4.2008]
[1780042254299,46.54,73668.04,0.51,-0.02737,2e-05,4.20517]
[1780042260340,46.54,73668.03,0.51,-0.02736,2e-05,4.20434]
[1780042263274,46.54,73667.78,0.51,-0.02737,2e-05,4.20484]
[1780042263360,46.54,73667.09,0.51,-0.02738,2e-05,4.20631]
[1780042269404,46.53,73661.46,0.51,-0.02749,2e-05,4.21959]
[1780042274480,46.53,73656.79,0.51,-0.02758,2e-05,4.23073]
[1780042280484,46.53,73662.89,0.51,-0.02744,2e-05,4.21418]
[1780042285517,46.52,73662.49,0.51,-0.02743,2e-05,4.21292]
[1780042287517,46.52,73660.83,0.51,-0.02746,2e-05,4.21661]
[1780042287575,46.52,73660.83,0.51,-0.02746,2e-05,4.21661]
[1780042287652,46.52,73657.64,0.51,-0.02752,2e-05,4.2242]
[1780042293573,46.51,73655.7,0.51,-0.02752,2e-05,4.22357]
[1780042298608,46.5,73655.47,0.51,-0.02751,2e-05,4.2214]
[1780042303642,46.49,73655.66,0.51,-0.02748,2e-05,4.21819]
[1780042308677,46.48,73656.58,0.51,-0.02744,2e-05,4.2131]
[1780042313716,46.47,73656.9,0.51,-0.02741,2e-05,4.20954]
[1780042318752,46.47,73657.67,0.51,-0.02738,2e-05,4.20484]
[1780042323787,46.46,73657.04,0.51,-0.02737,2e-05,4.2037]
[1780042328821,46.45,73650.29,0.51,-0.02748,2e-05,4.2181]
[1780042333856,46.44,73649.38,0.51,-0.02748,2e-05,4.21759]
[1780042338891,46.43,73649.66,0.51,-0.02745,2e-05,4.21406]
[1780042343928,46.38,73645.61,0.51,-0.0274,2e-05,4.20723]
[1780042348962,46.34,73644.67,0.51,-0.02732,2e-05,4.19722]
[1780042354001,46.3,73644.73,0.51,-0.02721,2e-05,4.18205]
[1780042359040,46.3,73648.51,0.51,-0.02712,2e-05,4.17048]
[1780042364074,46.29,73648.88,0.51,-0.02709,2e-05,4.16698]
[1780042369276,46.28,73648.77,0.51,-0.02708,2e-05,4.16567]
[1780042370632,46.28,73648.82,0.51,-0.02708,2e-05,4.16538]
[1780042371132,46.28,73652.59,0.51,-0.027,2e-05,4.15572]
[1780042376417,46.28,73659.0,0.51,-0.02687,2e-05,4.13931]
[1780042387235,46.27,73654.86,0.51,-0.02692,2e-05,4.1455]
[1780042391221,46.27,73654.56,0.51,-0.02692,2e-05,4.14613]
[1780042391263,46.27,73653.51,0.51,-0.02694,2e-05,4.14868]
[1780042396297,46.27,73651.5,0.51,-0.02698,2e-05,4.15317]
[1780042401333,46.27,73644.22,0.51,-0.02712,2e-05,4.17104]
[1780042402581,46.26,73643.45,0.51,-0.02713,2e-05,4.17156]
[1780042402650,46.26,73643.45,0.51,-0.02713,2e-05,4.17156]
[1780042403346,46.26,73642.87,0.51,-0.02714,2e-05,4.17289]
[1780042403463,46.26,73642.87,0.51,-0.02714,2e-05,4.17289]
[1780042404354,46.26,73643.06,0.51,-0.02713,2e-05,4.17226]
[1780042404557,46.26,73643.06,0.51,-0.02713,2e-05,4.17226]
[1780042404619,46.26,73643.06,0.51,-0.02713,2e-05,4.17226]
[1780042404679,46.26,73642.97,0.51,-0.02713,2e-05,4.17234]
[1780042407289,46.26,73642.61,0.51,-0.02714,2e-05,4.17311]
[1780042407376,46.26,73640.3,0.51,-0.02718,2e-05,4.17885]
[1780042409514,46.25,73639.09,0.51,-0.0272,2e-05,4.18076]
[1780042409620,46.25,73639.09,0.51,-0.0272,2e-05,4.18076]
[1780042410395,46.25,73639.1,0.51,-0.0272,2e-05,4.18014]
[1780042411419,46.25,73639.1,0.51,-0.0272,2e-05,4.18014]
[1780042412410,46.25,73639.15,0.51,-0.02717,2e-05,4.17659]
[1780042414732,46.25,73636.73,0.51,-0.02721,2e-05,4.18159]
[1780042414806,46.25,73636.73,0.51,-0.02721,2e-05,4.18159]
[1780042415434,46.24,73635.17,0.51,-0.02724,2e-05,4.18498]
[1780042420466,46.2,73632.08,0.51,-0.02719,2e-05,4.17905]
[1780042420935,46.2,73632.08,0.51,-0.02719,2e-05,4.17905]
[1780042420962,46.2,73632.08,0.51,-0.02719,2e-05,4.17905]
[1780042421474,46.18,73631.59,0.51,-0.02716,2e-05,4.17447]
[1780042426509,46.16,73625.43,0.51,-0.02722,2e-05,4.18217]
[1780042431548,46.15,73625.09,0.51,-0.0272,2e-05,4.17948]
[1780042436581,46.14,73626.47,0.51,-0.02715,2e-05,4.173]
[1780042441615,46.13,73628.24,0.51,-0.02709,2e-05,4.16558]
[1780042446654,46.12,73629.24,0.51,-0.02705,2e-05,4.16017]
[1780042451689,46.11,73624.64,0.51,-0.02712,2e-05,4.16898]
[1780042453080,46.11,73624.64,0.51,-0.02712,2e-05,4.16898]
[1780042453434,46.11,73624.64,0.51,-0.02712,2e-05,4.16898]
[1780042455060,46.11,73625.2,0.51,-0.0271,2e-05,4.1669]
[1780042455158,46.11,73624.03,0.51,-0.02713,2e-05,4.16981]
[1780042460751,46.11,73623.94,0.51,-0.02712,2e-05,4.16959]
[1780042466795,46.11,73623.38,0.51,-0.02713,2e-05,4.17058]
[1780042471828,46.11,73623.22,0.51,-0.02712,2e-05,4.16839]
[1780042473630,46.11,73621.96,0.51,-0.02714,2e-05,4.17154]
[1780042478222,46.11,73621.09,0.51,-0.02716,2e-05,4.17348]
[1780042483915,46.1,73633.38,0.51,-0.02691,2e-05,4.14183]
[1780042488982,46.11,73650.56,0.51,-0.02656,2e-05,4.09836]
[1780042491878,46.11,73651.62,0.51,-0.02654,2e-05,4.0958]
[1780042492079,46.11,73651.62,0.51,-0.02654,2e-05,4.0958]
[1780042496331,46.11,73666.65,0.51,-0.02625,2e-05,4.05841]
[1780042502044,46.12,73664.37,0.51,-0.02633,2e-05,4.06929]
[1780042509125,46.13,73660.43,0.51,-0.02642,2e-05,4.0809]
[1780042514129,46.13,73658.59,0.51,-0.02646,2e-05,4.0858]
[1780042518695,46.13,73657.83,0.51,-0.02648,2e-05,4.08778]
[1780042518714,46.13,73657.73,0.51,-0.02648,2e-05,4.08808]
[1780042521152,46.13,73657.73,0.51,-0.02648,2e-05,4.0881]
[1780042527220,46.12,73656.07,0.51,-0.02649,2e-05,4.09]
[1780042532254,46.12,73652.31,0.51,-0.02655,2e-05,4.09628]
[1780042537290,46.12,73652.31,0.51,-0.02655,2e-05,4.09636]
[1780042539692,46.12,73652.4,0.51,-0.02655,2e-05,4.09617]
[1780042540320,46.12,73645.49,0.51,-0.02669,2e-05,4.11378]
[1780042545367,46.12,73642.62,0.51,-0.02674,2e-05,4.12096]
[1780042551409,46.12,73642.67,0.51,-0.02674,2e-05,4.12072]
[1780042554937,46.12,73643.28,0.51,-0.02673,2e-05,4.11913]
[1780042555438,46.12,73643.28,0.51,-0.02673,2e-05,4.11912]
[1780042557587,46.12,73643.67,0.51,-0.02672,2e-05,4.11812]
[1780042558218,46.12,73644.11,0.51,-0.02671,2e-05,4.117]
[1780042559398,46.12,73644.11,0.51,-0.02671,2e-05,4.11699]
[1780042561597,46.12,73644.51,0.51,-0.0267,2e-05,4.11596]
[1780042561642,46.12,73644.6,0.51,-0.0267,2e-05,4.11572]
[1780042567545,46.12,73652.57,0.51,-0.02655,2e-05,4.09588]
[1780042572555,46.12,73653.86,0.51,-0.02652,2e-05,4.09303]
[1780042577614,46.12,73654.68,0.51,-0.02651,2e-05,4.09184]
[1780042582625,46.13,73655.74,0.51,-0.0265,2e-05,4.09041]
[1780042587684,46.13,73656.84,0.51,-0.02648,2e-05,4.08817]
[1780042592696,46.13,73656.87,0.51,-0.02647,2e-05,4.08599]
[1780042592951,46.13,73656.87,0.51,-0.02647,2e-05,4.08599]
[1780042593049,46.13,73656.6,0.51,-0.02648,2e-05,4.0867]
[1780042595675,46.13,73657.7,0.51,-0.02645,2e-05,4.08395]
[1780042600755,46.14,73666.65,0.51,-0.0263,2e-05,4.06466]
[1780042603850,46.14,73666.72,0.51,-0.0263,2e-05,4.06511]
[1780042610344,46.15,73667.06,0.51,-0.02631,2e-05,4.06569]
[1780042615861,46.15,73673.99,0.51,-0.02618,2e-05,4.04953]
[1780042618248,46.15,73674.58,0.51,-0.02618,2e-05,4.04889]
[1780042623632,46.16,73677.53,0.51,-0.02613,2e-05,4.04272]
[1780042626976,46.16,73679.85,0.51,-0.02608,2e-05,4.03731]
[1780042627031,46.16,73680.29,0.51,-0.02608,2e-05,4.03631]
[1780042632980,46.16,73680.97,0.51,-0.02607,2e-05,4.03522]
[1780042637340,46.16,73679.01,0.51,-0.02611,2e-05,4.04039]
[1780042637441,46.16,73675.65,0.51,-0.02618,2e-05,4.04886]
[1780042639345,46.16,73675.92,0.51,-0.02617,2e-05,4.04826]
[1780042646023,46.16,73679.61,0.51,-0.0261,2e-05,4.03953]
[1780042651106,46.16,73681.06,0.51,-0.02606,2e-05,4.03431]
[1780042656141,46.17,73680.09,0.51,-0.02609,2e-05,4.03713]
[1780042661175,46.17,73681.41,0.51,-0.02606,2e-05,4.03425]
[1780042666196,46.17,73681.56,0.51,-0.02606,2e-05,4.03427]
[1780042671252,46.17,73682.75,0.51,-0.02604,2e-05,4.03171]
[1780042676582,46.17,73680.83,0.51,-0.02608,2e-05,4.03682]
[1780042676588,46.17,73672.16,0.51,-0.02626,2e-05,4.05854]
[1780042682322,46.17,73670.42,0.51,-0.02629,2e-05,4.06314]
[1780042685832,46.17,73670.15,0.51,-0.0263,2e-05,4.06388]
[1780042686351,46.17,73668.93,0.51,-0.02632,2e-05,4.06701]
[1780042688515,46.17,73675.15,0.51,-0.0262,2e-05,4.05148]
[1780042694407,46.17,73673.43,0.51,-0.02624,2e-05,4.05619]
[1780042699442,46.17,73671.35,0.51,-0.02628,2e-05,4.06165]
[1780042704478,46.17,73669.52,0.51,-0.02632,2e-05,4.06645]
[1780042709513,46.17,73669.5,0.51,-0.02632,2e-05,4.06666]
[1780042714554,46.18,73669.45,0.51,-0.02631,2e-05,4.06473]
[1780042719588,46.18,73669.06,0.51,-0.02632,2e-05,4.06584]
[1780042724623,46.18,73666.84,0.51,-0.02636,2e-05,4.07152]
[1780042729662,46.18,73666.54,0.51,-0.02637,2e-05,4.07236]
[1780042734715,46.18,73666.11,0.51,-0.02638,2e-05,4.07353]
[1780042739751,46.18,73670.08,0.51,-0.0263,2e-05,4.06376]
[1780042744793,46.18,73670.32,0.51,-0.0263,2e-05,4.06334]
[1780042749822,46.18,73669.28,0.51,-0.02632,2e-05,4.06612]
[1780042754859,46.18,73667.75,0.51,-0.02635,2e-05,4.07009]
[1780042759891,46.18,73667.19,0.51,-0.02636,2e-05,4.07164]
[1780042761451,46.18,73667.19,0.51,-0.02636,2e-05,4.07164]
[1780042761531,46.18,73661.25,0.51,-0.02648,2e-05,4.08659]
[1780042766940,46.18,73660.67,0.51,-0.02649,2e-05,4.08803]
[1780042771975,46.18,73660.98,0.51,-0.02647,2e-05,4.08504]
[1780042777012,46.18,73661.42,0.51,-0.02646,2e-05,4.08393]
[1780042778544,46.18,73661.42,0.51,-0.02646,2e-05,4.08393]
[1780042778557,46.18,73661.09,0.51,-0.02647,2e-05,4.08476]
[1780042781523,46.18,73663.63,0.51,-0.02642,2e-05,4.07839]
[1780042787295,46.18,73666.11,0.51,-0.02637,2e-05,4.07228]
[1780042792802,46.18,73657.92,0.51,-0.02653,2e-05,4.09289]
[1780042796221,46.18,73645.97,0.51,-0.02677,2e-05,4.12289]
[1780042802186,46.18,73647.91,0.51,-0.02673,2e-05,4.11755]
[1780042806963,46.18,73642.5,0.51,-0.02684,2e-05,4.13096]
[1780042807221,46.18,73642.5,0.51,-0.02684,2e-05,4.13088]
[1780042812257,46.17,73651.7,0.51,-0.02664,2e-05,4.1065]
[1780042817292,46.17,73659.08,0.51,-0.02649,2e-05,4.087]
[1780042822326,46.17,73666.11,0.51,-0.02635,2e-05,4.06999]
[1780042828367,46.18,73667.7,0.51,-0.02633,2e-05,4.06728]
[1780042833037,46.18,73674.01,0.51,-0.0262,2e-05,4.0499]
[1780042833403,46.18,73674.45,0.51,-0.02619,2e-05,4.04887]
[1780042835123,46.18,73676.07,0.51,-0.02616,2e-05,4.04488]
[1780042840452,46.18,73676.36,0.51,-0.02616,2e-05,4.04458]
[1780042845493,46.18,73677.61,0.51,-0.02613,2e-05,4.04181]
[1780042850528,46.18,73678.72,0.51,-0.02612,2e-05,4.03942]
[1780042855559,46.18,73677.67,0.51,-0.02612,2e-05,4.04029]
[1780042860600,46.17,73678.09,0.51,-0.0261,2e-05,4.03751]
[1780042865629,46.17,73677.86,0.51,-0.02609,2e-05,4.03638]
[1780042870663,46.16,73692.09,0.51,-0.02581,2e-05,4.00054]
[1780042875699,46.16,73693.61,0.51,-0.02577,2e-05,3.99543]
[1780042880741,46.16,73703.62,0.51,-0.02557,2e-05,3.96949]
[1780042885776,46.15,73708.62,0.51,-0.02546,2e-05,3.95615]
[1780042890810,46.14,73728.28,0.51,-0.02506,2e-05,3.90468]
[1780042895845,46.13,73725.53,0.51,-0.02506,2e-05,3.90418]
[1780042896233,46.13,73725.53,0.51,-0.02506,2e-05,3.90418]
[1780042902894,46.12,73717.07,0.51,-0.02521,2e-05,3.92386]
[1780042907946,46.12,73720.09,0.51,-0.02515,2e-05,3.91578]
[1780042913971,46.12,73723.56,0.51,-0.02508,2e-05,3.90659]
[1780042915162,46.12,73722.99,0.51,-0.02509,2e-05,3.90786]
[1780042921064,46.12,73720.63,0.51,-0.02513,2e-05,3.91291]
[1780042926074,46.11,73726.81,0.51,-0.02501,2e-05,3.89729]
[1780042931111,46.11,73731.31,0.51,-0.02492,2e-05,3.8859]
[1780042936145,46.11,73733.12,0.51,-0.02488,2e-05,3.88111]
[1780042941182,46.11,73730.77,0.51,-0.02492,2e-05,3.88644]
[1780042943611,46.11,73731.0,0.51,-0.02492,2e-05,3.8858]
[1780042949236,46.11,73730.94,0.51,-0.02491,2e-05,3.88536]
[1780042954271,46.11,73739.91,0.51,-0.02473,2e-05,3.86119]
[1780042959310,46.11,73743.47,0.51,-0.02466,2e-05,3.85243]
[1780042964345,46.11,73746.63,0.51,-0.0246,2e-05,3.84473]
[1780042965156,46.11,73746.63,0.51,-0.0246,2e-05,3.84473]
[1780042970387,46.11,73755.34,0.51,-0.02444,2e-05,3.82387]
[1780042975420,46.11,73750.75,0.51,-0.02452,2e-05,3.83495]
[1780042980457,46.11,73753.68,0.51,-0.02447,2e-05,3.82793]
[1780042981966,46.11,73753.68,0.51,-0.02447,2e-05,3.82793]
[1780042982023,46.11,73753.68,0.51,-0.02447,2e-05,3.82793]
[1780042982090,46.11,73754.79,0.51,-0.02445,2e-05,3.82528]
[1780042987506,46.11,73753.57,0.51,-0.02447,2e-05,3.82824]
[1780042990244,46.11,73755.67,0.51,-0.02443,2e-05,3.82322]
[1780042990333,46.11,73755.67,0.51,-0.02443,2e-05,3.82322]
[1780042990528,46.11,73757.79,0.51,-0.02439,2e-05,3.81816]
[1780042994759,46.11,73758.52,0.51,-0.02438,2e-05,3.81647]
[1780043000598,46.11,73760.92,0.51,-0.02434,2e-05,3.81089]
[1780043005632,46.11,73760.39,0.51,-0.02435,2e-05,3.8123]
[1780043010669,46.11,73758.51,0.51,-0.02438,2e-05,3.81689]
[1780043015705,46.11,73752.49,0.51,-0.02448,2e-05,3.82923]
[1780043020740,46.11,73754.0,0.51,-0.02445,2e-05,3.82553]
[1780043025776,46.11,73756.55,0.51,-0.02441,2e-05,3.81935]
[1780043030820,46.11,73761.48,0.51,-0.02431,2e-05,3.80756]
[1780043035856,46.11,73765.43,0.51,-0.02424,2e-05,3.79825]
[1780043040891,46.11,73765.53,0.51,-0.02424,2e-05,3.79819]
[1780043045928,46.11,73758.64,0.51,-0.02437,2e-05,3.81482]
[1780043050962,46.11,73757.73,0.51,-0.02439,2e-05,3.81699]
[1780043055996,46.11,73753.3,0.51,-0.02447,2e-05,3.82759]
[1780043061032,46.11,73753.58,0.51,-0.02446,2e-05,3.82679]
[1780043062496,46.11,73753.63,0.51,-0.02446,2e-05,3.82666]
[1780043062557,46.11,73753.63,0.51,-0.02446,2e-05,3.82666]
[1780043063047,46.11,73753.32,0.51,-0.02447,2e-05,3.82739]
[1780043065582,46.11,73753.22,0.51,-0.02447,2e-05,3.82762]
[1780043066206,46.11,73753.22,0.51,-0.02447,2e-05,3.82762]
[1780043066066,46.11,73752.8,0.51,-0.02448,2e-05,3.82862]
[1780043066239,46.11,73752.8,0.51,-0.02448,2e-05,3.82862]
[1780043067077,46.11,73751.1,0.51,-0.02451,2e-05,3.8327]
[1780043072109,46.11,73748.06,0.51,-0.02455,2e-05,3.83779]
[1780043074419,46.11,73736.55,0.51,-0.02477,2e-05,3.86545]
[1780043080164,46.11,73732.69,0.51,-0.02484,2e-05,3.87435]
[1780043085201,46.11,73729.33,0.51,-0.0249,2e-05,3.88207]
[1780043092249,46.1,73726.08,0.51,-0.02496,2e-05,3.88929]
[1780043095589,46.1,73724.89,0.51,-0.02498,2e-05,3.89199]
[1780043101311,46.1,73720.47,0.51,-0.02506,2e-05,3.90203]
[1780043106348,46.1,73722.26,0.51,-0.02502,2e-05,3.89712]
[1780043111384,46.1,73727.26,0.51,-0.02492,2e-05,3.88449]
[1780043116420,46.1,73726.45,0.51,-0.02493,2e-05,3.88606]
[1780043121454,46.1,73733.04,0.51,-0.0248,2e-05,3.86976]
[1780043126162,46.1,73737.12,0.51,-0.02473,2e-05,3.85976]
[1780043131524,46.1,73739.77,0.51,-0.02466,2e-05,3.85105]
[1780043136559,46.09,73741.41,0.51,-0.02463,2e-05,3.84703]
[1780043139581,46.1,73756.07,0.51,-0.02436,2e-05,3.81191]
[1780043144615,46.1,73756.92,0.51,-0.02434,2e-05,3.81014]
[1780043150658,46.1,73755.77,0.51,-0.02437,2e-05,3.81314]
[1780043155693,46.1,73756.2,0.51,-0.02436,2e-05,3.81231]
[1780043158250,46.1,73755.55,0.51,-0.02437,2e-05,3.81391]
[1780043158715,46.1,73755.88,0.51,-0.02437,2e-05,3.8132]
[1780043163751,46.1,73758.43,0.51,-0.02432,2e-05,3.80731]
[1780043165868,46.1,73760.92,0.51,-0.02427,2e-05,3.80142]
[1780043165955,46.1,73761.03,0.51,-0.02427,2e-05,3.80122]
[1780043171807,46.1,73763.71,0.51,-0.02423,2e-05,3.7952]
[1780043176841,46.1,73762.53,0.51,-0.02425,2e-05,3.79836]
[1780043181877,46.1,73765.67,0.51,-0.0242,2e-05,3.79121]
[1780043186912,46.1,73766.8,0.51,-0.02418,2e-05,3.78887]
[1780043188260,46.1,73766.8,0.51,-0.02418,2e-05,3.78887]
[1780043188299,46.1,73767.55,0.51,-0.02416,2e-05,3.78716]
[1780043194970,46.11,73769.7,0.51,-0.02412,2e-05,3.7805]
[1780043200009,46.11,73770.01,0.51,-0.02411,2e-05,3.78022]
[1780043205040,46.11,73764.1,0.51,-0.02423,2e-05,3.79475]
[1780043210075,46.11,73762.09,0.51,-0.02427,2e-05,3.79987]
[1780043215113,46.11,73756.06,0.51,-0.02438,2e-05,3.81454]
[1780043218143,46.11,73739.47,0.51,-0.02469,2e-05,3.85445]
[1780043223166,46.11,73734.12,0.51,-0.02479,2e-05,3.86719]
[1780043228211,46.11,73733.06,0.51,-0.02481,2e-05,3.86951]
[1780043233236,46.11,73732.52,0.51,-0.02482,2e-05,3.87055]
[1780043236141,46.11,73743.18,0.51,-0.02461,2e-05,3.84473]
[1780043236256,46.11,73742.08,0.51,-0.02464,2e-05,3.84737]
[1780043241292,46.11,73747.38,0.51,-0.02454,2e-05,3.83459]
[1780043246241,46.11,73748.42,0.51,-0.02452,2e-05,3.83214]
[1780043246327,46.11,73748.15,0.51,-0.02452,2e-05,3.8328]
[1780043251363,46.11,73747.87,0.51,-0.02451,2e-05,3.83138]
[1780043256398,46.11,73748.19,0.51,-0.02451,2e-05,3.83067]
[1780043261430,46.11,73745.73,0.51,-0.02456,2e-05,3.83666]
[1780043266467,46.11,73743.64,0.51,-0.02459,2e-05,3.8417]
[1780043271502,46.11,73735.9,0.51,-0.02474,2e-05,3.86026]
[1780043276541,46.11,73737.0,0.51,-0.02472,2e-05,3.85739]
[1780043281580,46.11,73736.93,0.51,-0.02472,2e-05,3.85741]
[1780043286613,46.11,73747.51,0.51,-0.02452,2e-05,3.83187]
[1780043291648,46.11,73755.73,0.51,-0.02437,2e-05,3.81228]
[1780043296696,46.11,73756.41,0.51,-0.02435,2e-05,3.81087]
[1780043301733,46.11,73766.07,0.51,-0.02418,2e-05,3.78816]
[1780043306772,46.11,73761.42,0.51,-0.02427,2e-05,3.79953]
[1780043311391,46.11,73762.39,0.51,-0.02425,2e-05,3.79737]
[1780043311442,46.11,73763.43,0.51,-0.02422,2e-05,3.79287]
[1780043311512,46.11,73763.43,0.51,-0.02422,2e-05,3.79287]
[1780043311807,46.11,73763.43,0.51,-0.02422,2e-05,3.79287]
[1780043315372,46.11,73757.57,0.51,-0.02433,2e-05,3.80694]
[1780043315471,46.11,73754.77,0.51,-0.02438,2e-05,3.81369]
[1780043315537,46.11,73754.77,0.51,-0.02438,2e-05,3.81369]
[1780043315838,46.11,73754.77,0.51,-0.02438,2e-05,3.81369]
[1780043320878,46.11,73746.98,0.51,-0.02453,2e-05,3.83236]
[1780043325912,46.11,73739.63,0.51,-0.02466,2e-05,3.84988]
[1780043330948,46.11,73740.29,0.51,-0.02465,2e-05,3.84813]
[1780043335983,46.11,73741.2,0.51,-0.02463,2e-05,3.84581]
[1780043342036,46.11,73743.4,0.51,-0.02459,2e-05,3.84044]
[1780043347068,46.11,73738.15,0.51,-0.02469,2e-05,3.85299]
[1780043352103,46.11,73735.38,0.51,-0.02474,2e-05,3.85948]
[1780043357140,46.11,73731.46,0.51,-0.02481,2e-05,3.86875]
[1780043358270,46.11,73731.46,0.51,-0.02481,2e-05,3.86875]
[1780043358310,46.11,73731.87,0.51,-0.0248,2e-05,3.86765]
[1780043364188,46.11,73725.51,0.51,-0.02492,2e-05,3.8828]
[1780043369222,46.11,73726.61,0.51,-0.0249,2e-05,3.87975]
[1780043374258,46.1,73725.74,0.51,-0.0249,2e-05,3.87938]
[1780043376777,46.1,73728.06,0.51,-0.02485,2e-05,3.87363]
[1780043377277,46.1,73728.44,0.51,-0.02484,2e-05,3.87265]
[1780043380364,46.1,73726.49,0.51,-0.02488,2e-05,3.87719]
[1780043380456,46.1,73726.49,0.51,-0.02488,2e-05,3.87719]
[1780043380555,46.1,73724.3,0.51,-0.02492,2e-05,3.88243]
[1780043384019,46.1,73722.59,0.51,-0.02495,2e-05,3.88635]
[1780043384061,46.1,73722.59,0.51,-0.02495,2e-05,3.88635]
[1780043384328,46.1,73722.5,0.51,-0.02495,2e-05,3.88657]
[1780043389363,46.1,73724.56,0.51,-0.02491,2e-05,3.88115]
[1780043394396,46.1,73725.88,0.51,-0.02488,2e-05,3.87762]
[1780043396908,46.1,73726.34,0.51,-0.02487,2e-05,3.87638]
[1780043397417,46.1,73726.72,0.51,-0.02487,2e-05,3.8754]
[1780043398260,46.1,73726.72,0.51,-0.02487,2e-05,3.8754]
[1780043398424,46.1,73725.52,0.51,-0.02489,2e-05,3.87824]
[1780043402075,46.1,73725.27,0.51,-0.02489,2e-05,3.87865]
[1780043402452,46.1,73724.17,0.51,-0.02491,2e-05,3.88125]
[1780043406870,46.1,73711.26,0.51,-0.02515,2e-05,3.91221]
[1780043407490,46.1,73710.88,0.51,-0.02516,2e-05,3.91301]
[1780043412523,46.09,73716.67,0.51,-0.02505,2e-05,3.89835]
[1780043417559,46.09,73718.95,0.51,-0.025,2e-05,3.89234]
[1780043422594,46.09,73715.04,0.51,-0.02507,2e-05,3.90135]
[1780043427630,46.09,73712.75,0.51,-0.02511,2e-05,3.90638]
[1780043432664,46.09,73712.81,0.51,-0.02509,2e-05,3.9035]
[1780043437699,46.09,73713.47,0.51,-0.02507,2e-05,3.90136]
[1780043442734,46.08,73713.04,0.51,-0.02508,2e-05,3.90188]
[1780043447769,46.08,73709.9,0.51,-0.02513,2e-05,3.90897]
[1780043452804,46.08,73712.53,0.51,-0.02508,2e-05,3.902]
[1780043457840,46.08,73713.05,0.51,-0.02506,2e-05,3.90021]
[1780043462878,46.08,73712.93,0.51,-0.02506,2e-05,3.89997]
[1780043467916,46.08,73713.44,0.51,-0.02505,2e-05,3.8982]
[1780043472952,46.07,73713.79,0.51,-0.02504,2e-05,3.89684]
[1780043477987,46.07,73713.64,0.51,-0.02504,2e-05,3.89669]
[1780043484034,46.07,73713.1,0.51,-0.02504,2e-05,3.89738]
[1780043489072,46.07,73713.48,0.51,-0.02503,2e-05,3.89595]
[1780043494122,46.07,73713.4,0.51,-0.02502,2e-05,3.8935]
[1780043499150,46.07,73711.79,0.51,-0.02504,2e-05,3.89689]
[1780043504185,46.06,73711.22,0.51,-0.02505,2e-05,3.89778]
[1780043509222,46.06,73707.01,0.51,-0.02513,2e-05,3.90756]
[1780043514257,46.06,73705.91,0.51,-0.02514,2e-05,3.90966]
[1780043518284,46.06,73689.65,0.51,-0.02545,2e-05,3.94892]
[1780043523320,46.06,73691.87,0.51,-0.0254,2e-05,3.94252]
[1780043527270,46.06,73694.08,0.51,-0.02536,2e-05,3.93659]
[1780043527371,46.05,73693.92,0.51,-0.02536,2e-05,3.93682]
[1780043532383,46.05,73690.94,0.51,-0.02541,2e-05,3.94328]
[1780043537418,46.05,73687.34,0.51,-0.02547,2e-05,3.95121]
[1780043542453,46.05,73688.45,0.51,-0.02544,2e-05,3.94751]
[1780043548496,46.04,73692.18,0.51,-0.02536,2e-05,3.93705]
[1780043553532,46.04,73690.75,0.51,-0.02537,2e-05,3.93753]
[1780043558566,46.04,73684.85,0.51,-0.02548,2e-05,3.95117]
[1780043563602,46.03,73674.38,0.51,-0.02567,2e-05,3.97596]
[1780043568636,46.03,73669.95,0.51,-0.02575,2e-05,3.98572]
[1780043574678,46.02,73665.57,0.51,-0.02582,2e-05,3.99503]
[1780043579713,46.02,73661.89,0.51,-0.02588,2e-05,4.0028]
[1780043584749,46.02,73669.66,0.51,-0.02572,2e-05,3.98218]
[1780043589784,46.01,73671.16,0.51,-0.02568,2e-05,3.97726]
[1780043594819,46.01,73677.64,0.51,-0.02555,2e-05,3.96023]
[1780043599854,46.01,73679.68,0.51,-0.0255,2e-05,3.95419]
[1780043604888,46.0,73681.26,0.51,-0.02546,2e-05,3.94943]
[1780043607568,46.0,73683.7,0.51,-0.02541,2e-05,3.94326]
[1780043607643,46.0,73687.91,0.51,-0.02533,2e-05,3.9326]
[1780043612956,46.0,73688.09,0.51,-0.02531,2e-05,3.92927]
[1780043617992,46.0,73685.23,0.51,-0.02536,2e-05,3.93551]
[1780043623027,45.99,73684.1,0.51,-0.02537,2e-05,3.93744]
[1780043628064,45.99,73682.62,0.51,-0.0254,2e-05,3.94023]
[1780043633098,45.99,73681.87,0.51,-0.0254,2e-05,3.9412]
[1780043638132,45.99,73679.95,0.51,-0.02543,2e-05,3.94504]
[1780043643168,45.98,73681.13,0.51,-0.0254,2e-05,3.94124]
[1780043648204,45.98,73682.06,0.51,-0.02538,2e-05,3.93809]
[1780043653238,45.98,73680.76,0.51,-0.0254,2e-05,3.94042]
[1780043658273,45.98,73680.48,0.51,-0.0254,2e-05,3.94021]
[1780043663310,45.97,73692.67,0.51,-0.02515,2e-05,3.90946]
[1780043668345,45.97,73701.53,0.51,-0.02498,2e-05,3.88731]
[1780043669653,45.97,73701.53,0.51,-0.02498,2e-05,3.88731]
[1780043669723,45.97,73701.53,0.51,-0.02498,2e-05,3.88731]
[1780043669767,45.97,73704.79,0.51,-0.02492,2e-05,3.87928]
[1780043674387,45.97,73716.48,0.51,-0.02468,2e-05,3.8485]
[1780043675692,45.97,73716.48,0.51,-0.02468,2e-05,3.8485]
[1780043675780,45.97,73726.64,0.51,-0.02449,2e-05,3.82397]
[1780043678068,45.97,73737.2,0.51,-0.02429,2e-05,3.79859]
[1780043678443,45.97,73740.48,0.51,-0.02423,2e-05,3.79087]
[1780043680332,45.97,73739.86,0.51,-0.02424,2e-05,3.79243]
[1780043685491,45.97,73741.45,0.51,-0.02422,2e-05,3.78909]
[1780043690525,45.97,73743.3,0.51,-0.02419,2e-05,3.78504]
[1780043696568,45.97,73743.51,0.51,-0.02419,2e-05,3.78498]
[1780043701604,45.98,73743.54,0.51,-0.02419,2e-05,3.78527]
[1780043706641,45.98,73743.21,0.51,-0.0242,2e-05,3.78642]
[1780043711674,45.98,73736.1,0.51,-0.02433,2e-05,3.80373]
[1780043716709,45.98,73732.43,0.51,-0.0244,2e-05,3.81282]
[1780043721744,45.98,73731.93,0.51,-0.02441,2e-05,3.81431]
[1780043726780,45.98,73730.14,0.51,-0.02445,2e-05,3.81889]
[1780043731815,45.98,73730.07,0.51,-0.02444,2e-05,3.81718]
[1780043736849,45.98,73736.25,0.51,-0.02433,2e-05,3.80269]
[1780043741884,45.98,73735.45,0.51,-0.02435,2e-05,3.80502]
[1780043746918,45.99,73740.79,0.51,-0.02425,2e-05,3.79269]
[1780043751953,45.99,73750.0,0.51,-0.02408,2e-05,3.77127]
[1780043757941,45.99,73753.52,0.51,-0.02402,2e-05,3.76372]
[1780043763051,45.99,73752.52,0.51,-0.02405,2e-05,3.76677]
[1780043768083,45.99,73756.63,0.51,-0.02398,2e-05,3.7577]
[1780043773120,46.0,73761.58,0.51,-0.02389,2e-05,3.74673]
[1780043778158,46.0,73763.37,0.51,-0.02387,2e-05,3.74331]
[1780043783192,46.0,73766.28,0.51,-0.02382,2e-05,3.73729]
[1780043788228,46.01,73766.17,0.51,-0.02383,2e-05,3.73846]
[1780043793265,46.01,73761.66,0.51,-0.0239,2e-05,3.74786]
[1780043799309,46.01,73761.07,0.51,-0.02392,2e-05,3.75025]
[1780043804343,46.01,73763.87,0.51,-0.02388,2e-05,3.74446]
[1780043809377,46.02,73753.22,0.51,-0.02408,2e-05,3.77051]
[1780043814418,46.02,73753.77,0.51,-0.02407,2e-05,3.76996]
[1780043819448,46.02,73749.12,0.51,-0.02417,2e-05,3.78156]
[1780043824482,46.02,73749.58,0.51,-0.02416,2e-05,3.78093]
[1780043830525,46.02,73754.39,0.51,-0.02408,2e-05,3.77013]
[1780043836567,46.03,73752.43,0.51,-0.02412,2e-05,3.77546]
[1780043841601,46.03,73753.76,0.51,-0.0241,2e-05,3.7728]
[1780043846637,46.03,73753.88,0.51,-0.0241,2e-05,3.77299]
[1780043851670,46.03,73754.22,0.51,-0.02408,2e-05,3.77048]
[1780043856706,46.03,73747.67,0.51,-0.02421,2e-05,3.78644]
[1780043861741,46.03,73744.1,0.51,-0.02427,2e-05,3.79525]
[1780043866776,46.03,73744.97,0.51,-0.02426,2e-05,3.79345]
[1780043868557,46.03,73744.94,0.51,-0.02426,2e-05,3.79358]
[1780043877854,46.04,73745.52,0.51,-0.02426,2e-05,3.79281]
[1780043878572,46.04,73745.52,0.51,-0.02426,2e-05,3.79281]
[1780043883895,46.04,73749.5,0.51,-0.02418,2e-05,3.78373]
[1780043888931,46.04,73743.57,0.51,-0.0243,2e-05,3.79828]
[1780043893965,46.04,73740.58,0.51,-0.02436,2e-05,3.80568]
[1780043899000,46.04,73739.67,0.51,-0.02437,2e-05,3.80812]
[1780043904037,46.04,73738.77,0.51,-0.02439,2e-05,3.81052]
[1780043908717,46.04,73738.69,0.51,-0.0244,2e-05,3.81089]
[1780043914107,46.04,73738.69,0.51,-0.02439,2e-05,3.80904]
[1780043918681,46.04,73738.94,0.51,-0.02438,2e-05,3.80865]
[1780043926190,46.04,73738.69,0.51,-0.02439,2e-05,3.80966]
[1780043931225,46.04,73738.27,0.51,-0.0244,2e-05,3.81092]
[1780043938228,46.05,73737.63,0.51,-0.02441,2e-05,3.81282]
[1780043943312,46.05,73741.35,0.51,-0.02435,2e-05,3.80419]
[1780043948347,46.05,73742.51,0.51,-0.02433,2e-05,3.80177]
[1780043953383,46.05,73744.91,0.51,-0.02429,2e-05,3.79639]
[1780043958418,46.05,73744.26,0.51,-0.0243,2e-05,3.79832]
[1780043963453,46.05,73744.71,0.51,-0.0243,2e-05,3.79759]
[1780043970502,46.05,73745.16,0.51,-0.02429,2e-05,3.79699]
[1780043975537,46.05,73745.28,0.51,-0.02428,2e-05,3.79491]
[1780043982588,46.06,73744.99,0.51,-0.02429,2e-05,3.7961]
[1780043987621,46.06,73748.61,0.51,-0.02422,2e-05,3.78793]
[1780043992656,46.06,73749.09,0.51,-0.02422,2e-05,3.78713]
[1780043997691,46.06,73748.33,0.51,-0.02424,2e-05,3.78944]
[1780044002726,46.06,73749.78,0.51,-0.02421,2e-05,3.7864]
[1780044007762,46.06,73749.07,0.51,-0.02423,2e-05,3.78851]
[1780044012795,46.06,73748.92,0.51,-0.02423,2e-05,3.78928]
[1780044017833,46.06,73748.33,0.51,-0.02425,2e-05,3.791]
[1780044022867,46.07,73752.45,0.51,-0.02417,2e-05,3.78167]
[1780044029916,46.07,73753.84,0.51,-0.02415,2e-05,3.77896]
[1780044035959,46.07,73753.95,0.51,-0.02414,2e-05,3.77728]
[1780044044017,46.07,73755.58,0.51,-0.02412,2e-05,3.77428]
[1780044049058,46.08,73755.53,0.51,-0.02413,2e-05,3.77495]
[1780044054087,46.08,73755.43,0.51,-0.02413,2e-05,3.77572]
[1780044059122,46.08,73755.78,0.51,-0.02413,2e-05,3.77543]
[1780044065163,46.08,73755.72,0.51,-0.02414,2e-05,3.77621]
[1780044072213,46.08,73755.57,0.51,-0.02414,2e-05,3.7773]
[1780044077248,46.08,73765.67,0.51,-0.02396,2e-05,3.7539]
[1780044082283,46.09,73768.14,0.51,-0.02392,2e-05,3.74881]
[1780044088325,46.09,73768.17,0.51,-0.02393,2e-05,3.74964]
[1780044093362,46.09,73768.16,0.51,-0.02392,2e-05,3.74829]
[1780044098397,46.09,73761.25,0.51,-0.02405,2e-05,3.76536]
[1780044103432,46.1,73757.66,0.51,-0.02412,2e-05,3.77448]
[1780044108466,46.1,73749.76,0.51,-0.02427,2e-05,3.79376]
[1780044115515,46.1,73748.9,0.51,-0.02429,2e-05,3.79632]
[1780044120551,46.1,73749.63,0.51,-0.02428,2e-05,3.79493]
[1780044125590,46.1,73746.59,0.51,-0.02434,2e-05,3.80249]
[1780044130625,46.1,73736.11,0.51,-0.02454,2e-05,3.82786]
[1780044135659,46.1,73735.04,0.51,-0.02456,2e-05,3.83055]
[1780044139462,46.1,73732.41,0.51,-0.02461,2e-05,3.83693]
[1780044144724,46.1,73727.01,0.51,-0.02471,2e-05,3.84987]
[1780044148274,46.1,73725.91,0.51,-0.02473,2e-05,3.85249]
[1780044149594,46.1,73724.91,0.51,-0.02475,2e-05,3.85483]
[1780044154795,46.1,73724.81,0.51,-0.02474,2e-05,3.85279]
[1780044161846,46.1,73727.62,0.51,-0.02469,2e-05,3.84593]
[1780044167889,46.1,73730.0,0.51,-0.02464,2e-05,3.84018]
[1780044172922,46.1,73730.24,0.51,-0.02464,2e-05,3.83959]
[1780044177958,46.1,73731.46,0.51,-0.02461,2e-05,3.83664]
[1780044182995,46.1,73730.49,0.51,-0.02463,2e-05,3.83897]
[1780044188029,46.1,73730.35,0.51,-0.02463,2e-05,3.83925]
[1780044193063,46.1,73732.87,0.51,-0.02458,2e-05,3.83237]
[1780044198275,46.09,73733.76,0.51,-0.02454,2e-05,3.82781]
[1780044204142,46.07,73728.49,0.51,-0.02459,2e-05,3.83403]
[1780044206105,46.07,73729.53,0.51,-0.02457,2e-05,3.83071]
[1780044208356,46.06,73730.16,0.51,-0.02454,2e-05,3.82758]
[1780044214212,46.05,73735.98,0.51,-0.02438,2e-05,3.80591]
[1780044219249,46.03,73734.8,0.51,-0.02437,2e-05,3.80488]
[1780044224286,46.02,73735.38,0.51,-0.02433,2e-05,3.79965]
[1780044229318,46.01,73735.2,0.51,-0.02431,2e-05,3.79628]
[1780044237380,45.99,73735.02,0.51,-0.02426,2e-05,3.79076]
[1780044242415,45.99,73727.73,0.51,-0.0244,2e-05,3.80771]
[1780044247445,45.99,73721.94,0.51,-0.02451,2e-05,3.82184]
[1780044248281,45.99,73721.94,0.51,-0.02451,2e-05,3.82184]
[1780044253487,45.99,73720.24,0.51,-0.02454,2e-05,3.82611]
[1780044258522,45.99,73715.63,0.51,-0.02463,2e-05,3.83731]
[1780044263559,45.99,73707.13,0.51,-0.02479,2e-05,3.85765]
[1780044268572,45.98,73702.12,0.51,-0.02487,2e-05,3.8681]
[1780044273629,45.98,73702.64,0.51,-0.02484,2e-05,3.86449]
[1780044278263,45.98,73706.49,0.51,-0.02477,2e-05,3.85507]
[1780044278444,45.98,73706.49,0.51,-0.02477,2e-05,3.85507]
[1780044278545,45.98,73709.8,0.51,-0.02471,2e-05,3.84704]
[1780044283698,45.98,73714.68,0.51,-0.02462,2e-05,3.83528]
[1780044288445,45.98,73719.08,0.51,-0.02453,2e-05,3.82473]
[1780044288543,45.98,73725.3,0.51,-0.02442,2e-05,3.80986]
[1780044293774,45.98,73728.62,0.51,-0.02436,2e-05,3.8022]
[1780044298814,45.98,73745.56,0.51,-0.02403,2e-05,3.76052]
[1780044303849,45.97,73754.46,0.51,-0.02384,2e-05,3.73619]
[1780044308884,45.97,73753.19,0.51,-0.02388,2e-05,3.74011]
[1780044313923,45.98,73748.51,0.51,-0.02397,2e-05,3.75206]
[1780044318958,45.98,73740.95,0.51,-0.02411,2e-05,3.77098]
[1780044320139,45.98,73740.95,0.51,-0.02411,2e-05,3.77098]
[1780044326006,45.98,73736.68,0.51,-0.0242,2e-05,3.78195]
[1780044332050,45.98,73736.88,0.51,-0.02419,2e-05,3.77997]
[1780044337084,45.98,73735.91,0.51,-0.02421,2e-05,3.7828]
[1780044342119,45.99,73736.97,0.51,-0.02419,2e-05,3.78076]
[1780044347154,45.99,73737.73,0.51,-0.02418,2e-05,3.77943]
[1780044352188,45.99,73735.39,0.51,-0.02423,2e-05,3.78549]
[1780044357223,45.99,73734.7,0.51,-0.02425,2e-05,3.78755]
[1780044360229,45.99,73734.6,0.51,-0.02424,2e-05,3.78715]
[1780044366288,45.97,73723.34,0.51,-0.02441,2e-05,3.80903]
[1780044368291,45.97,73722.17,0.51,-0.02443,2e-05,3.81107]
[1780044374344,45.96,73720.37,0.51,-0.02443,2e-05,3.81083]
[1780044380384,45.94,73719.21,0.51,-0.02441,2e-05,3.80829]
[1780044385420,45.93,73718.99,0.51,-0.02439,2e-05,3.80506]
[1780044390454,45.91,73721.83,0.51,-0.02431,2e-05,3.79456]
[1780044395490,45.91,73720.12,0.51,-0.0243,2e-05,3.79372]
[1780044398266,45.91,73718.22,0.51,-0.02434,2e-05,3.79844]
[1780044403547,45.91,73718.55,0.51,-0.02434,2e-05,3.79813]
[1780044408581,45.91,73726.09,0.51,-0.0242,2e-05,3.78054]
[1780044413616,45.91,73728.15,0.51,-0.02417,2e-05,3.77618]
[1780044420519,45.91,73727.44,0.51,-0.02418,2e-05,3.77836]
[1780044427684,45.92,73725.74,0.51,-0.02422,2e-05,3.78364]
[1780044430644,45.92,73726.04,0.51,-0.02422,2e-05,3.78316]
[1780044435772,45.92,73725.38,0.51,-0.02424,2e-05,3.78549]
[1780044440807,45.92,73725.37,0.51,-0.02424,2e-05,3.78618]
[1780044445842,45.92,73725.78,0.51,-0.02424,2e-05,3.78585]
[1780044448238,45.92,73725.78,0.51,-0.02424,2e-05,3.78585]
[1780044453898,45.93,73725.15,0.51,-0.02425,2e-05,3.78624]
[1780044458938,45.93,73725.22,0.51,-0.02425,2e-05,3.78669]
[1780044464977,45.93,73725.21,0.51,-0.02426,2e-05,3.78744]
[1780044470022,45.93,73724.99,0.51,-0.02426,2e-05,3.78856]
[1780044474040,45.93,73704.39,0.51,-0.02465,2e-05,3.83854]
[1780044478529,45.93,73695.0,0.51,-0.02483,2e-05,3.86135]
[1780044478569,45.93,73695.0,0.51,-0.02483,2e-05,3.86135]
[1780044478602,45.93,73696.35,0.51,-0.02481,2e-05,3.85805]
[1780044480495,45.93,73696.35,0.51,-0.02481,2e-05,3.85805]
[1780044480555,45.93,73696.35,0.51,-0.02481,2e-05,3.85805]
[1780044480755,45.93,73696.35,0.51,-0.02481,2e-05,3.85805]
[1780044480768,45.93,73696.5,0.51,-0.0248,2e-05,3.85767]
[1780044486127,45.93,73699.42,0.51,-0.02475,2e-05,3.85058]
[1780044491160,45.93,73693.86,0.51,-0.02485,2e-05,3.86402]
[1780044496195,45.93,73697.1,0.51,-0.02479,2e-05,3.85604]
[1780044501230,45.93,73699.5,0.51,-0.02475,2e-05,3.85017]
[1780044506264,45.93,73693.66,0.51,-0.02486,2e-05,3.86424]
[1780044514322,45.93,73692.75,0.51,-0.02486,2e-05,3.86394]
[1780044519356,45.93,73693.02,0.51,-0.02485,2e-05,3.86308]
[1780044525398,45.93,73691.71,0.51,-0.02487,2e-05,3.86604]
[1780044532378,45.93,73691.3,0.51,-0.02488,2e-05,3.86681]
[1780044532439,45.93,73691.3,0.51,-0.02488,2e-05,3.86681]
[1780044532527,45.93,73691.36,0.51,-0.02488,2e-05,3.86654]
[1780044537250,45.93,73691.36,0.51,-0.02488,2e-05,3.86654]
[1780044537365,45.93,73691.36,0.51,-0.02488,2e-05,3.86632]
[1780044542517,45.93,73689.15,0.51,-0.02492,2e-05,3.87147]
[1780044547555,45.93,73689.52,0.51,-0.0249,2e-05,3.8695]
[1780044549706,45.92,73689.65,0.51,-0.02489,2e-05,3.86833]
[1780044555609,45.9,73695.39,0.51,-0.02474,2e-05,3.84848]
[1780044560644,45.89,73699.91,0.51,-0.02462,2e-05,3.83347]
[1780044565680,45.88,73701.84,0.51,-0.02455,2e-05,3.82489]
[1780044570714,45.87,73702.37,0.51,-0.02452,2e-05,3.81977]
[1780044575750,45.85,73699.93,0.51,-0.02452,2e-05,3.81968]
[1780044580784,45.84,73700.5,0.51,-0.02448,2e-05,3.81449]
[1780044585819,45.83,73700.4,0.51,-0.02445,2e-05,3.81097]
[1780044590867,45.82,73674.8,0.51,-0.02491,2e-05,3.86922]
[1780044595894,45.82,73665.1,0.51,-0.02509,2e-05,3.89257]
[1780044600929,45.82,73660.08,0.51,-0.02519,2e-05,3.90448]
[1780044605964,45.81,73669.47,0.51,-0.025,2e-05,3.88107]
[1780044610999,45.81,73679.05,0.51,-0.02482,2e-05,3.8576]
[1780044616038,45.81,73678.84,0.51,-0.02482,2e-05,3.85807]
[1780044621070,45.81,73677.87,0.51,-0.02484,2e-05,3.86039]
[1780044627112,45.81,73681.05,0.51,-0.02477,2e-05,3.85181]
[1780044632149,45.81,73681.27,0.51,-0.02476,2e-05,3.84914]
[1780044637182,45.81,73681.31,0.51,-0.02476,2e-05,3.84908]
[1780044642219,45.81,73681.34,0.51,-0.02476,2e-05,3.84905]
[1780044647255,45.81,73681.58,0.51,-0.02475,2e-05,3.84851]
[1780044652292,45.81,73681.12,0.51,-0.02476,2e-05,3.84967]
[1780044657325,45.81,73681.74,0.51,-0.02475,2e-05,3.8482]
[1780044662364,45.81,73677.68,0.51,-0.02483,2e-05,3.85811]
[1780044667410,45.81,73661.54,0.51,-0.02513,2e-05,3.89736]
[1780044672436,45.81,73657.56,0.51,-0.02521,2e-05,3.90675]
[1780044677472,45.81,73658.05,0.51,-0.0252,2e-05,3.9051]
[1780044682870,45.81,73656.74,0.51,-0.02522,2e-05,3.90792]
[1780044683306,45.81,73656.18,0.51,-0.02523,2e-05,3.90922]
[1780044683512,45.81,73656.18,0.51,-0.02523,2e-05,3.90922]
[1780044684519,45.81,73636.38,0.51,-0.02561,2e-05,3.95811]
[1780044688391,45.8,73633.55,0.51,-0.02566,2e-05,3.96445]
[1780044688463,45.8,73633.49,0.51,-0.02566,2e-05,3.9646]
[1780044693582,45.8,73633.56,0.51,-0.02564,2e-05,3.96117]
[1780044698618,45.8,73635.39,0.51,-0.0256,2e-05,3.95574]
[1780044703654,45.8,73646.8,0.51,-0.02537,2e-05,3.9268]
[1780044708688,45.79,73645.32,0.51,-0.02539,2e-05,3.92978]
[1780044713725,45.79,73639.46,0.51,-0.0255,2e-05,3.94355]
[1780044720773,45.79,73635.75,0.51,-0.02557,2e-05,3.95154]
[1780044726815,45.79,73649.57,0.51,-0.02529,2e-05,3.91658]
[1780044731849,45.78,73650.5,0.51,-0.02527,2e-05,3.91372]
[1780044737872,45.78,73651.1,0.51,-0.02525,2e-05,3.91158]
[1780044742926,45.78,73654.68,0.51,-0.02518,2e-05,3.90224]
[1780044747961,45.78,73654.69,0.51,-0.02517,2e-05,3.90178]
[1780044752996,45.78,73654.8,0.51,-0.02516,2e-05,3.8989]
[1780044758032,45.78,73653.99,0.51,-0.02517,2e-05,3.90048]
[1780044763067,45.78,73654.26,0.51,-0.02516,2e-05,3.89941]
[1780044768102,45.77,73653.9,0.51,-0.02516,2e-05,3.89989]
[1780044773137,45.77,73654.86,0.51,-0.02514,2e-05,3.89714]
[1780044778173,45.77,73655.36,0.51,-0.02513,2e-05,3.89556]
[1780044783216,45.77,73656.57,0.51,-0.0251,2e-05,3.89224]
[1780044788255,45.77,73656.03,0.51,-0.02511,2e-05,3.89322]
[1780044793289,45.77,73652.53,0.51,-0.02518,2e-05,3.90146]
[1780044798325,45.77,73648.54,0.51,-0.02525,2e-05,3.9108]
[1780044803362,45.77,73647.55,0.51,-0.02527,2e-05,3.91273]
[1780044808396,45.76,73646.18,0.51,-0.02529,2e-05,3.91554]
[1780044813431,45.76,73644.72,0.51,-0.0253,2e-05,3.91639]
[1780044818469,45.76,73654.22,0.51,-0.02511,2e-05,3.89249]
[1780044823502,45.76,73654.33,0.51,-0.02511,2e-05,3.89185]
[1780044828537,45.76,73654.18,0.51,-0.02511,2e-05,3.89187]
[1780044834580,45.76,73652.74,0.51,-0.02513,2e-05,3.89499]
[1780044839614,45.76,73652.77,0.51,-0.02513,2e-05,3.89456]
[1780044844650,45.75,73644.43,0.51,-0.02528,2e-05,3.91453]
[1780044849685,45.75,73645.18,0.51,-0.02526,2e-05,3.91212]
[1780044855731,45.75,73646.16,0.51,-0.02524,2e-05,3.90903]
[1780044860761,45.75,73641.59,0.51,-0.02532,2e-05,3.91968]
[1780044865797,45.75,73634.56,0.51,-0.02546,2e-05,3.93627]
[1780044870832,45.74,73636.31,0.51,-0.02542,2e-05,3.93116]
[1780044875868,45.74,73640.46,0.51,-0.02532,2e-05,3.91805]
[1780044880903,45.74,73639.62,0.51,-0.02533,2e-05,3.91949]
[1780044885938,45.74,73643.72,0.51,-0.02524,2e-05,3.90879]
[1780044890972,45.74,73650.6,0.51,-0.02511,2e-05,3.89135]
[1780044896010,45.73,73650.58,0.51,-0.0251,2e-05,3.89098]
[1780044901051,45.73,73651.35,0.51,-0.02509,2e-05,3.8887]
[1780044907093,45.73,73651.29,0.51,-0.02508,2e-05,3.8884]
[1780044913134,45.73,73650.54,0.51,-0.02509,2e-05,3.8898]
[1780044918141,45.73,73650.44,0.51,-0.02509,2e-05,3.88968]
[1780044923205,45.73,73648.42,0.51,-0.02513,2e-05,3.89428]
[1780044926227,45.73,73632.28,0.51,-0.02544,2e-05,3.93376]
[1780044929248,45.72,73609.82,0.51,-0.02588,2e-05,3.98914]
[1780044934282,45.72,73607.36,0.51,-0.0259,2e-05,3.99189]
[1780044939316,45.72,73606.5,0.51,-0.02591,2e-05,3.99283]
[1780044944352,45.71,73612.26,0.51,-0.02579,2e-05,3.9772]
[1780044954432,45.71,73613.14,0.51,-0.02575,2e-05,3.97288]
[1780044959457,45.7,73609.29,0.51,-0.02582,2e-05,3.98142]
[1780044964498,45.7,73597.7,0.51,-0.02604,2e-05,4.00931]
[1780044969537,45.68,73588.34,0.51,-0.02618,2e-05,4.02614]
[1780044974576,45.64,73586.59,0.51,-0.02612,2e-05,4.01858]
[1780044979606,45.64,73594.83,0.51,-0.02595,2e-05,3.99646]
[1780044986175,45.63,73597.78,0.51,-0.02588,2e-05,3.98809]
[1780044991695,45.63,73599.85,0.51,-0.02581,2e-05,3.97887]
[1780044996732,45.63,73601.16,0.51,-0.02578,2e-05,3.97447]
[1780045001767,45.62,73603.22,0.51,-0.02573,2e-05,3.96824]
[1780045006806,45.62,73609.2,0.51,-0.0256,2e-05,3.95212]
[1780045011840,45.62,73609.5,0.51,-0.02559,2e-05,3.95046]
[1780045016873,45.61,73610.4,0.51,-0.02556,2e-05,3.94731]
[1780045021910,45.61,73610.8,0.51,-0.02555,2e-05,3.94543]
[1780045026944,45.61,73610.76,0.51,-0.02554,2e-05,3.94466]
[1780045031979,45.61,73610.32,0.51,-0.02554,2e-05,3.94488]
[1780045037016,45.6,73610.78,0.51,-0.02553,2e-05,3.94288]
[1780045043059,45.6,73611.87,0.51,-0.0255,2e-05,3.93915]
[1780045049103,45.6,73610.55,0.51,-0.02552,2e-05,3.94143]
[1780045058164,45.59,73610.56,0.51,-0.02549,2e-05,3.93772]
[1780045063200,45.59,73612.82,0.51,-0.02544,2e-05,3.93131]
[1780045068237,45.59,73622.14,0.51,-0.02525,2e-05,3.90752]
[1780045073270,45.59,73621.97,0.51,-0.02525,2e-05,3.90745]
[1780045078304,45.58,73623.14,0.51,-0.02523,2e-05,3.90407]
[1780045083340,45.58,73621.9,0.51,-0.02525,2e-05,3.9067]
[1780045089382,45.58,73619.18,0.51,-0.0253,2e-05,3.91288]
[1780045094424,45.58,73610.15,0.51,-0.02547,2e-05,3.93468]
[1780045099459,45.58,73609.69,0.51,-0.02547,2e-05,3.9352]
[1780045104493,45.57,73608.82,0.51,-0.02548,2e-05,3.93674]
[1780045109529,45.57,73608.89,0.51,-0.02548,2e-05,3.93591]
[1780045115352,45.57,73606.65,0.51,-0.0255,2e-05,3.93877]
[1780045115454,45.57,73591.42,0.51,-0.0258,2e-05,3.97651]
[1780045116892,45.57,73591.42,0.51,-0.0258,2e-05,3.97651]
[1780045116937,45.57,73582.83,0.51,-0.02597,2e-05,3.99764]
[1780045119044,45.57,73582.67,0.51,-0.02597,2e-05,3.99804]
[1780045119114,45.57,73585.13,0.51,-0.02592,2e-05,3.99139]
[1780045124636,45.56,73583.48,0.51,-0.02595,2e-05,3.99445]
[1780045129670,45.56,73585.36,0.51,-0.0259,2e-05,3.98867]
[1780045134706,45.56,73594.68,0.51,-0.02571,2e-05,3.96432]
[1780045143770,45.55,73596.84,0.51,-0.02565,2e-05,3.95749]
[1780045150820,45.55,73596.25,0.51,-0.02566,2e-05,3.95791]
[1780045155855,45.55,73594.79,0.51,-0.02568,2e-05,3.96079]
[1780045160890,45.55,73598.34,0.51,-0.0256,2e-05,3.95116]
[1780045165926,45.54,73598.87,0.51,-0.02559,2e-05,3.94914]
[1780045173983,45.54,73599.35,0.51,-0.02556,2e-05,3.94451]
[1780045181034,45.54,73597.47,0.51,-0.02558,2e-05,3.94822]
[1780045186081,45.53,73596.66,0.51,-0.02559,2e-05,3.94948]
[1780045193129,45.53,73595.46,0.51,-0.02561,2e-05,3.95137]
[1780045198166,45.53,73596.94,0.51,-0.02557,2e-05,3.94691]
[1780045203200,45.53,73605.79,0.51,-0.02539,2e-05,3.9241]
[1780045208238,45.52,73607.63,0.51,-0.02535,2e-05,3.91895]
[1780045213270,45.52,73608.49,0.51,-0.02533,2e-05,3.91621]
[1780045218273,45.52,73607.04,0.51,-0.02536,2e-05,3.91915]
[1780045223349,45.52,73606.86,0.51,-0.02535,2e-05,3.91891]
[1780045228383,45.52,73606.93,0.51,-0.02535,2e-05,3.91803]
[1780045233421,45.51,73607.27,0.51,-0.02532,2e-05,3.91431]
[1780045238454,45.51,73607.45,0.51,-0.02531,2e-05,3.91317]
[1780045243489,45.51,73607.05,0.51,-0.02532,2e-05,3.91348]
[1780045248523,45.51,73605.74,0.51,-0.02534,2e-05,3.91612]
[1780045253559,45.51,73604.58,0.51,-0.02536,2e-05,3.91843]
[1780045259601,45.5,73603.73,0.51,-0.02537,2e-05,3.91987]
[1780045264638,45.5,73592.97,0.51,-0.02557,2e-05,3.94607]
[1780045269672,45.5,73595.94,0.51,-0.02551,2e-05,3.93789]
[1780045274707,45.5,73594.62,0.51,-0.02553,2e-05,3.94042]
[1780045279744,45.49,73598.18,0.51,-0.02545,2e-05,3.93077]
[1780045284777,45.49,73595.96,0.51,-0.02549,2e-05,3.93557]
[1780045289818,45.49,73594.55,0.51,-0.02551,2e-05,3.9383]
[1780045294854,45.49,73595.44,0.51,-0.02548,2e-05,3.93312]
[1780045299890,45.49,73595.88,0.51,-0.02546,2e-05,3.93127]
[1780045301762,45.48,73596.12,0.51,-0.02546,2e-05,3.93053]
[1780045301903,45.48,73597.57,0.51,-0.02543,2e-05,3.92677]
[1780045306938,45.48,73597.56,0.51,-0.02542,2e-05,3.9261]
[1780045310269,45.48,73597.22,0.51,-0.02543,2e-05,3.92668]
[1780045310296,45.48,73596.57,0.51,-0.02544,2e-05,3.92803]
[1780045316002,45.48,73601.45,0.51,-0.02534,2e-05,3.91524]
[1780045321037,45.48,73601.8,0.51,-0.02532,2e-05,3.91382]
[1780045326073,45.47,73601.07,0.51,-0.02533,2e-05,3.91509]
[1780045331108,45.47,73602.02,0.51,-0.02531,2e-05,3.91221]
[1780045337150,45.47,73602.56,0.51,-0.0253,2e-05,3.91016]
[1780045342206,45.47,73603.07,0.51,-0.02528,2e-05,3.90841]
[1780045348248,45.47,73603.66,0.51,-0.02527,2e-05,3.90639]
[1780045353282,45.47,73610.41,0.51,-0.02512,2e-05,3.88717]
[1780045358317,45.47,73614.04,0.51,-0.02505,2e-05,3.87795]
[1780045363352,45.47,73614.44,0.51,-0.02504,2e-05,3.87679]
[1780045368386,45.47,73613.4,0.51,-0.02506,2e-05,3.87921]
[1780045373421,45.46,73619.94,0.51,-0.02493,2e-05,3.863]
[1780045378456,45.46,73619.22,0.51,-0.02494,2e-05,3.86477]
[1780045383491,45.47,73621.52,0.51,-0.0249,2e-05,3.85915]
[1780045388527,45.47,73623.97,0.51,-0.02485,2e-05,3.8532]
[1780045394569,45.47,73625.73,0.51,-0.02482,2e-05,3.84899]
[1780045399603,45.47,73625.69,0.51,-0.02482,2e-05,3.84917]
[1780045404640,45.47,73627.05,0.51,-0.02479,2e-05,3.84592]
[1780045409674,45.47,73626.99,0.51,-0.0248,2e-05,3.84614]
[1780045411438,45.47,73627.0,0.51,-0.0248,2e-05,3.84613]
[1780045411696,45.47,73627.15,0.51,-0.02478,2e-05,3.84362]
[1780045412695,45.47,73641.96,0.51,-0.0245,2e-05,3.8075]
[1780045415845,45.47,73645.32,0.51,-0.02444,2e-05,3.7996]
[1780045416725,45.47,73646.77,0.51,-0.02441,2e-05,3.79618]
[1780045421757,45.47,73647.51,0.51,-0.0244,2e-05,3.79491]
[1780045426792,45.47,73646.64,0.51,-0.02442,2e-05,3.79757]
[1780045431829,45.47,73647.03,0.51,-0.02442,2e-05,3.79718]
[1780045436862,45.47,73649.15,0.51,-0.02438,2e-05,3.79262]
[1780045441898,45.48,73651.02,0.51,-0.02435,2e-05,3.78867]
[1780045448946,45.48,73651.67,0.51,-0.02434,2e-05,3.78789]
[1780045453985,45.48,73651.78,0.51,-0.02435,2e-05,3.78818]
[1780045460036,45.48,73652.31,0.51,-0.02434,2e-05,3.78753]
[1780045465067,45.48,73641.89,0.51,-0.02454,2e-05,3.81336]
[1780045470100,45.49,73636.36,0.51,-0.02465,2e-05,3.82714]
[1780045475136,45.49,73631.47,0.51,-0.02473,2e-05,3.83719]
[1780045480171,45.49,73624.4,0.51,-0.02487,2e-05,3.85506]
[1780045485203,45.49,73632.85,0.51,-0.02471,2e-05,3.83446]
[1780045490240,45.49,73633.93,0.51,-0.02469,2e-05,3.83211]
[1780045495274,45.49,73623.59,0.51,-0.02489,2e-05,3.85765]
[1780045500309,45.49,73612.06,0.51,-0.02512,2e-05,3.88617]
[1780045505345,45.49,73619.67,0.51,-0.02497,2e-05,3.86718]
[1780045510380,45.49,73627.11,0.51,-0.02482,2e-05,3.84896]
[1780045515416,45.49,73629.1,0.51,-0.02479,2e-05,3.84425]
[1780045517300,45.49,73629.52,0.51,-0.02478,2e-05,3.84326]
[1780045517336,45.49,73629.76,0.51,-0.02478,2e-05,3.84272]
[1780045521252,45.49,73633.73,0.51,-0.02469,2e-05,3.83151]
[1780045521463,45.48,73637.41,0.51,-0.02461,2e-05,3.82177]
[1780045526498,45.47,73636.01,0.51,-0.02461,2e-05,3.82147]
[1780045531533,45.46,73641.89,0.51,-0.02446,2e-05,3.80133]
[1780045536524,45.45,73646.56,0.51,-0.02435,2e-05,3.78719]
[1780045542610,45.44,73649.76,0.51,-0.02425,2e-05,3.77476]
[1780045547646,45.43,73648.84,0.51,-0.02424,2e-05,3.77368]
[1780045552680,45.42,73654.54,0.51,-0.02411,2e-05,3.75667]
[1780045557716,45.41,73654.17,0.51,-0.02409,2e-05,3.75438]
[1780045563756,45.39,73653.64,0.51,-0.02407,2e-05,3.75186]
[1780045568792,45.38,73653.86,0.51,-0.02405,2e-05,3.74818]
[1780045574836,45.37,73654.05,0.51,-0.02401,2e-05,3.74398]
[1780045579871,45.36,73654.9,0.51,-0.02397,2e-05,3.73883]
[1780045580412,45.36,73654.9,0.51,-0.02397,2e-05,3.73883]
[1780045580878,45.36,73656.44,0.51,-0.02394,2e-05,3.73451]
[1780045584653,45.36,73663.42,0.51,-0.0238,2e-05,3.71677]
[1780045584914,45.36,73663.89,0.51,-0.02379,2e-05,3.71587]
[1780045589950,45.36,73664.01,0.51,-0.0238,2e-05,3.7167]
[1780045594987,45.37,73665.8,0.51,-0.02376,2e-05,3.71141]
[1780045600029,45.37,73669.11,0.51,-0.02371,2e-05,3.70469]
[1780045608005,45.38,73668.76,0.51,-0.02373,2e-05,3.70747]
[1780045613111,45.38,73670.9,0.51,-0.0237,2e-05,3.70359]
[1780045618148,45.38,73670.73,0.51,-0.02371,2e-05,3.70525]
[1780045623185,45.39,73661.59,0.51,-0.02389,2e-05,3.7284]
[1780045628220,45.39,73663.41,0.51,-0.02387,2e-05,3.72509]
[1780045633254,45.39,73665.86,0.51,-0.02383,2e-05,3.7203]
[1780045638291,45.4,73648.99,0.51,-0.02416,2e-05,3.76196]
[1780045643327,45.4,73649.95,0.51,-0.02414,2e-05,3.76039]
[1780045648365,45.4,73649.36,0.51,-0.02416,2e-05,3.7626]
[1780045653397,45.4,73651.54,0.51,-0.02411,2e-05,3.756]
[1780045658437,45.41,73651.63,0.51,-0.02412,2e-05,3.75684]
[1780045665484,45.41,73654.87,0.51,-0.02407,2e-05,3.75032]
[1780045670516,45.42,73655.27,0.51,-0.02407,2e-05,3.75031]
[1780045675551,45.42,73657.37,0.51,-0.02404,2e-05,3.7462]
[1780045680586,45.42,73656.71,0.51,-0.02406,2e-05,3.74876]
[1780045685620,45.42,73657.14,0.51,-0.02405,2e-05,3.74866]
[1780045690657,45.43,73658.65,0.51,-0.02403,2e-05,3.74596]
[1780045695691,45.43,73659.39,0.51,-0.02403,2e-05,3.74511]
[1780045700731,45.43,73664.14,0.51,-0.02394,2e-05,3.73467]
[1780045705761,45.44,73664.61,0.51,-0.02394,2e-05,3.73456]
[1780045710795,45.44,73664.67,0.51,-0.02395,2e-05,3.73545]
[1780045715830,45.44,73666.82,0.51,-0.02391,2e-05,3.72923]
[1780045720866,45.45,73668.14,0.51,-0.02389,2e-05,3.7272]
[1780045725900,45.45,73669.66,0.51,-0.02387,2e-05,3.72471]
[1780045730935,45.45,73670.07,0.51,-0.02387,2e-05,3.7249]
[1780045735971,45.46,73666.31,0.51,-0.02395,2e-05,3.73501]
[1780045742016,45.46,73665.45,0.51,-0.02398,2e-05,3.73837]
[1780045747062,45.47,73669.68,0.51,-0.02391,2e-05,3.72935]
[1780045752099,45.47,73671.67,0.51,-0.02388,2e-05,3.72578]
[1780045757131,45.47,73671.38,0.51,-0.02389,2e-05,3.72768]
[1780045762167,45.48,73670.75,0.51,-0.02391,2e-05,3.73037]
[1780045767202,45.48,73673.05,0.51,-0.02388,2e-05,3.72604]
[1780045772238,45.48,73677.61,0.51,-0.02379,2e-05,3.71429]
[1780045777286,45.49,73680.83,0.51,-0.02374,2e-05,3.70794]
[1780045782315,45.49,73687.99,0.51,-0.02362,2e-05,3.69232]
[1780045787349,45.5,73690.69,0.51,-0.02358,2e-05,3.68739]
[1780045792385,45.5,73690.65,0.51,-0.02359,2e-05,3.68898]
[1780045797420,45.51,73691.78,0.51,-0.02358,2e-05,3.68777]
[1780045802455,45.51,73699.94,0.51,-0.02345,2e-05,3.67002]
[1780045805836,45.52,73699.8,0.51,-0.02345,2e-05,3.67101]
[1780045805847,45.52,73701.45,0.51,-0.02343,2e-05,3.66776]
[1780045807754,45.52,73701.32,0.51,-0.02343,2e-05,3.66807]
[1780045807852,45.52,73705.7,0.51,-0.02336,2e-05,3.65839]
[1780045812144,45.52,73714.56,0.51,-0.0232,2e-05,3.63821]
[1780045812526,45.52,73718.81,0.51,-0.02313,2e-05,3.62899]
[1780045817561,45.53,73729.76,0.51,-0.02294,2e-05,3.60535]
[1780045822595,45.54,73736.66,0.51,-0.02284,2e-05,3.59149]
[1780045827632,45.55,73737.74,0.51,-0.02284,2e-05,3.59172]
[1780045832667,45.55,73743.21,0.51,-0.02274,2e-05,3.57878]
[1780045837701,45.56,73752.11,0.51,-0.02261,2e-05,3.56114]
[1780045842736,45.57,73751.77,0.51,-0.02263,2e-05,3.56443]
[1780045847771,45.58,73760.56,0.51,-0.02249,2e-05,3.54584]
[1780045850767,45.58,73761.35,0.51,-0.02248,2e-05,3.54508]
[1780045850791,45.58,73762.46,0.51,-0.02247,2e-05,3.54306]
[1780045855465,45.59,73764.57,0.51,-0.02245,2e-05,3.54033]
[1780045855827,45.59,73764.45,0.51,-0.02245,2e-05,3.54113]
[1780045862880,45.6,73764.53,0.51,-0.02248,2e-05,3.54465]
[1780045867915,45.61,73764.94,0.51,-0.02249,2e-05,3.54631]
[1780045872948,45.62,73769.19,0.51,-0.02243,2e-05,3.53915]
[1780045877984,45.63,73774.45,0.51,-0.02236,2e-05,3.52975]
[1780045883019,45.64,73775.44,0.51,-0.02236,2e-05,3.53015]
[1780045888054,45.65,73775.8,0.51,-0.02238,2e-05,3.53199]
[1780045893089,45.65,73776.27,0.51,-0.02238,2e-05,3.53151]
[1780045898123,45.66,73775.67,0.51,-0.02241,2e-05,3.53551]
[1780045903158,45.67,73779.7,0.51,-0.02236,2e-05,3.52888]
[1780045908194,45.68,73785.96,0.51,-0.02227,2e-05,3.51723]
[1780045913230,45.68,73781.73,0.51,-0.02235,2e-05,3.52742]
[1780045918265,45.68,73780.1,0.51,-0.02237,2e-05,3.53101]
[1780045923301,45.68,73779.58,0.51,-0.02238,2e-05,3.53207]
[1780045928335,45.68,73770.76,0.51,-0.02253,2e-05,3.55201]
[1780045933371,45.68,73778.43,0.51,-0.0224,2e-05,3.5341]
[1780045936126,45.68,73780.17,0.51,-0.02237,2e-05,3.53009]
[1780045936157,45.68,73783.05,0.51,-0.02231,2e-05,3.52347]
[1780045937410,45.68,73800.28,0.51,-0.02201,2e-05,3.48422]
[1780045942440,45.69,73813.88,0.51,-0.0218,2e-05,3.45659]
[1780045943568,45.69,73813.88,0.51,-0.0218,2e-05,3.45659]
[1780045943667,45.69,73816.92,0.51,-0.02175,2e-05,3.44995]
[1780045949494,45.69,73806.19,0.51,-0.02194,2e-05,3.47466]
[1780045954529,45.69,73797.73,0.51,-0.02208,2e-05,3.4921]
[1780045959563,45.69,73791.36,0.51,-0.02219,2e-05,3.50685]
[1780045964598,45.69,73789.91,0.51,-0.02222,2e-05,3.51031]
[1780045969633,45.69,73790.54,0.51,-0.02221,2e-05,3.50905]
[1780045974668,45.69,73788.92,0.51,-0.02224,2e-05,3.51291]
[1780045980710,45.7,73788.41,0.51,-0.02225,2e-05,3.51424]
[1780045985746,45.7,73789.74,0.51,-0.02223,2e-05,3.51138]
[1780045990782,45.7,73790.12,0.51,-0.02222,2e-05,3.51074]
[1780045995816,45.7,73787.9,0.51,-0.02226,2e-05,3.51599]
[1780046000853,45.7,73786.87,0.51,-0.02228,2e-05,3.51854]
[1780046005889,45.7,73779.25,0.51,-0.02242,2e-05,3.53672]
[1780046010925,45.7,73773.8,0.51,-0.02252,2e-05,3.54966]
[1780046015966,45.7,73777.56,0.51,-0.02244,2e-05,3.5388]
[1780046020992,45.7,73785.44,0.51,-0.0223,2e-05,3.52072]
[1780046026029,45.7,73786.89,0.51,-0.02227,2e-05,3.51741]
[1780046032071,45.7,73793.34,0.51,-0.02216,2e-05,3.50279]
[1780046037105,45.7,73784.74,0.51,-0.02231,2e-05,3.52246]
[1780046042141,45.7,73776.79,0.51,-0.02245,2e-05,3.54054]
[1780046047177,45.7,73771.47,0.51,-0.02254,2e-05,3.55254]
[1780046052211,45.7,73770.75,0.51,-0.02255,2e-05,3.55388]
[1780046057246,45.7,73764.55,0.51,-0.02266,2e-05,3.56778]
[1780046062280,45.7,73769.82,0.51,-0.02256,2e-05,3.55521]
[1780046067315,45.7,73770.02,0.51,-0.02256,2e-05,3.55441]
[1780046072350,45.69,73771.05,0.51,-0.02253,2e-05,3.54964]
[1780046077385,45.69,73772.48,0.51,-0.0225,2e-05,3.54604]
[1780046082420,45.69,73770.27,0.51,-0.02253,2e-05,3.55083]
[1780046087456,45.69,73767.05,0.51,-0.02259,2e-05,3.55792]
[1780046092491,45.69,73766.89,0.51,-0.02259,2e-05,3.55793]
[1780046097526,45.69,73766.2,0.51,-0.0226,2e-05,3.55916]
[1780046102561,45.69,73766.55,0.51,-0.02259,2e-05,3.558]
[1780046107596,45.69,73762.3,0.51,-0.02266,2e-05,3.56743]
[1780046112630,45.69,73764.19,0.51,-0.02263,2e-05,3.56262]
[1780046117666,45.68,73756.38,0.51,-0.02276,2e-05,3.58025]
[1780046122706,45.68,73759.8,0.51,-0.0227,2e-05,3.5718]
[1780046127741,45.68,73761.11,0.51,-0.02267,2e-05,3.56823]
[1780046132770,45.68,73766.01,0.51,-0.02257,2e-05,3.55437]
[1780046134797,45.68,73765.71,0.51,-0.02257,2e-05,3.55498]
[1780046134840,45.68,73766.5,0.51,-0.02256,2e-05,3.55308]
[1780046136614,45.68,73766.5,0.51,-0.02256,2e-05,3.553]
[1780046136800,45.68,73767.1,0.51,-0.02254,2e-05,3.55154]
[1780046141836,45.68,73766.26,0.51,-0.02256,2e-05,3.55302]
[1780046145021,45.68,73767.08,0.51,-0.02254,2e-05,3.551]
[1780046145060,45.68,73766.54,0.51,-0.02255,2e-05,3.55217]
[1780046146902,45.68,73766.85,0.51,-0.02254,2e-05,3.55139]
[1780046147003,45.67,73775.8,0.51,-0.02239,2e-05,3.53078]
[1780046152913,45.67,73774.3,0.51,-0.02241,2e-05,3.534]
[1780046154058,45.67,73774.3,0.51,-0.02241,2e-05,3.534]
[1780046159962,45.67,73774.48,0.51,-0.0224,2e-05,3.53328]
[1780046165000,45.67,73774.56,0.51,-0.0224,2e-05,3.53286]
[1780046170035,45.67,73775.94,0.51,-0.02236,2e-05,3.52781]
[1780046175073,45.66,73784.69,0.51,-0.0222,2e-05,3.50655]
[1780046180112,45.67,73792.97,0.51,-0.02206,2e-05,3.4888]
[1780046185148,45.67,73790.2,0.51,-0.02212,2e-05,3.49646]
[1780046190183,45.67,73789.8,0.51,-0.02214,2e-05,3.49819]
[1780046195217,45.67,73798.51,0.51,-0.02197,2e-05,3.47664]
[1780046200253,45.67,73794.92,0.51,-0.02204,2e-05,3.48508]
[1780046205288,45.68,73796.32,0.51,-0.02202,2e-05,3.48223]
[1780046209260,45.68,73800.2,0.51,-0.02195,2e-05,3.47367]
[1780046209276,45.68,73800.2,0.51,-0.02195,2e-05,3.47367]
[1780046209343,45.68,73799.87,0.51,-0.02196,2e-05,3.47449]
[1780046211211,45.68,73799.87,0.51,-0.02196,2e-05,3.47449]
[1780046211276,45.68,73799.87,0.51,-0.02196,2e-05,3.47449]
[1780046211333,45.68,73799.65,0.51,-0.02196,2e-05,3.47515]
[1780046216366,45.69,73801.31,0.51,-0.02196,2e-05,3.47534]
[1780046221400,45.7,73802.22,0.51,-0.02197,2e-05,3.47689]
[1780046226434,45.71,73799.78,0.51,-0.02204,2e-05,3.48558]
[1780046231470,45.72,73791.38,0.51,-0.02219,2e-05,3.50568]
[1780046236505,45.72,73785.51,0.51,-0.0223,2e-05,3.51916]
[1780046241541,45.72,73787.33,0.51,-0.02227,2e-05,3.51495]
[1780046246576,45.72,73795.89,0.51,-0.02212,2e-05,3.49627]
[1780046251611,45.72,73795.82,0.51,-0.02211,2e-05,3.49452]
[1780046256646,45.72,73795.76,0.51,-0.02211,2e-05,3.4948]
[1780046260217,45.72,73794.51,0.51,-0.02214,2e-05,3.49772]
[1780046260237,45.72,73794.51,0.51,-0.02214,2e-05,3.49772]
[1780046260674,45.72,73794.68,0.51,-0.02213,2e-05,3.49736]
[1780046265358,45.72,73799.17,0.51,-0.02206,2e-05,3.48727]
[1780046265402,45.72,73799.17,0.51,-0.02206,2e-05,3.48727]
[1780046265502,45.72,73798.99,0.51,-0.02206,2e-05,3.48777]
[1780046270744,45.73,73798.71,0.51,-0.02208,2e-05,3.48981]
[1780046277702,45.73,73798.24,0.51,-0.02209,2e-05,3.49119]
[1780046282829,45.73,73797.8,0.51,-0.0221,2e-05,3.49354]
[1780046287869,45.73,73799.97,0.51,-0.02207,2e-05,3.48918]
[1780046292900,45.73,73799.52,0.51,-0.02208,2e-05,3.49047]
[1780046297934,45.73,73798.06,0.51,-0.02211,2e-05,3.49403]
[1780046302971,45.74,73784.18,0.51,-0.02235,2e-05,3.52587]
[1780046308010,45.73,73780.02,0.51,-0.02242,2e-05,3.53488]
[1780046313048,45.73,73781.65,0.51,-0.02237,2e-05,3.52847]
[1780046320095,45.73,73782.75,0.51,-0.02236,2e-05,3.52635]
[1780046325129,45.73,73785.48,0.51,-0.02231,2e-05,3.52014]
[1780046326880,45.73,73785.66,0.51,-0.02231,2e-05,3.51974]
[1780046332177,45.73,73785.01,0.51,-0.02232,2e-05,3.52125]
[1780046337213,45.73,73784.89,0.51,-0.02232,2e-05,3.52154]
[1780046342250,45.73,73783.92,0.51,-0.02234,2e-05,3.52377]
[1780046347283,45.73,73792.18,0.51,-0.0222,2e-05,3.50506]
[1780046352318,45.73,73792.21,0.51,-0.0222,2e-05,3.50516]
[1780046355767,45.73,73791.92,0.51,-0.0222,2e-05,3.5059]
[1780046355783,45.73,73791.92,0.51,-0.0222,2e-05,3.5059]
[1780046356363,45.73,73792.57,0.51,-0.02219,2e-05,3.50451]
[1780046358303,45.73,73795.82,0.51,-0.02213,2e-05,3.49639]
[1780046358405,45.73,73797.49,0.51,-0.02209,2e-05,3.49187]
[1780046360372,45.73,73797.43,0.51,-0.02209,2e-05,3.49129]
[1780046360431,45.73,73797.43,0.51,-0.02209,2e-05,3.49129]
[1780046360523,45.73,73796.4,0.51,-0.0221,2e-05,3.4929]
[1780046366432,45.71,73797.43,0.51,-0.02205,2e-05,3.48627]
[1780046369327,45.71,73797.81,0.51,-0.02204,2e-05,3.484]
[1780046369359,45.71,73797.81,0.51,-0.02204,2e-05,3.484]
[1780046369453,45.7,73797.81,0.51,-0.02203,2e-05,3.48329]
[1780046371255,45.7,73797.91,0.51,-0.02202,2e-05,3.48236]
[1780046371369,45.7,73797.91,0.51,-0.02202,2e-05,3.48236]
[1780046371472,45.7,73801.87,0.51,-0.02194,2e-05,3.47065]
[1780046376934,45.69,73802.97,0.51,-0.0219,2e-05,3.46546]
[1780046382545,45.67,73801.58,0.51,-0.02189,2e-05,3.46391]
[1780046387578,45.66,73799.51,0.51,-0.0219,2e-05,3.46524]
[1780046392613,45.65,73800.36,0.51,-0.02186,2e-05,3.45999]
[1780046397093,45.64,73799.5,0.51,-0.02185,2e-05,3.45929]
[1780046402686,45.63,73799.43,0.51,-0.02182,2e-05,3.45551]
[1780046408728,45.62,73799.68,0.51,-0.02179,2e-05,3.45105]
[1780046413762,45.61,73798.94,0.51,-0.02178,2e-05,3.44951]
[1780046417102,45.6,73799.1,0.51,-0.02176,2e-05,3.44724]
[1780046422828,45.59,73791.66,0.51,-0.02186,2e-05,3.46024]
[1780046426112,45.58,73786.34,0.51,-0.02194,2e-05,3.47028]
[1780046426856,45.58,73786.25,0.51,-0.02194,2e-05,3.46981]
[1780046427990,45.58,73790.94,0.51,-0.02185,2e-05,3.45851]
[1780046428868,45.58,73798.89,0.51,-0.02171,2e-05,3.43991]
[1780046431888,45.57,73810.93,0.51,-0.02148,2e-05,3.40905]
[1780046436924,45.56,73810.04,0.51,-0.02147,2e-05,3.40821]
[1780046441959,45.55,73803.24,0.51,-0.02157,2e-05,3.42058]
[1780046446995,45.54,73803.15,0.51,-0.02155,2e-05,3.41788]
[1780046452028,45.53,73802.75,0.51,-0.02153,2e-05,3.41589]
[1780046454485,45.53,73803.25,0.51,-0.02152,2e-05,3.4142]
[1780046454535,45.53,73805.85,0.51,-0.02147,2e-05,3.40723]
[1780046456412,45.53,73805.85,0.51,-0.02147,2e-05,3.40723]
[1780046456511,45.52,73811.9,0.51,-0.02135,2e-05,3.39261]
[1780046462100,45.51,73811.96,0.51,-0.02133,2e-05,3.38983]
[1780046465381,45.51,73811.93,0.51,-0.02133,2e-05,3.38885]
[1780046465457,45.51,73811.49,0.51,-0.02133,2e-05,3.38879]
[1780046471162,45.5,73813.65,0.51,-0.02127,2e-05,3.38139]
[1780046472551,45.5,73813.65,0.51,-0.02127,2e-05,3.38139]
[1780046472647,45.49,73813.76,0.51,-0.02126,2e-05,3.38012]
[1780046478211,45.48,73814.34,0.51,-0.02123,2e-05,3.3758]
[1780046483246,45.48,73814.75,0.51,-0.0212,2e-05,3.37239]
[1780046488284,45.47,73816.43,0.51,-0.02116,2e-05,3.3662]
[1780046493320,45.46,73805.2,0.51,-0.02131,2e-05,3.38661]
[1780046498366,45.45,73807.62,0.51,-0.02125,2e-05,3.37866]
[1780046503433,45.44,73805.51,0.51,-0.02127,2e-05,3.38082]
[1780046508460,45.43,73803.85,0.51,-0.02128,2e-05,3.38196]
[1780046513494,45.42,73803.98,0.51,-0.02126,2e-05,3.37914]
[1780046518528,45.42,73803.97,0.51,-0.02124,2e-05,3.37665]
[1780046523563,45.41,73803.0,0.51,-0.02124,2e-05,3.3763]
[1780046528599,45.4,73803.28,0.51,-0.02122,2e-05,3.37319]
[1780046533634,45.39,73802.82,0.51,-0.0212,2e-05,3.37175]
[1780046539676,45.38,73803.71,0.51,-0.02117,2e-05,3.36684]
[1780046544711,45.37,73794.64,0.51,-0.0213,2e-05,3.38458]
[1780046550752,45.36,73790.48,0.51,-0.02135,2e-05,3.39076]
[1780046555788,45.35,73793.67,0.51,-0.02127,2e-05,3.37905]
[1780046560823,45.35,73797.36,0.51,-0.02118,2e-05,3.36839]
[1780046565858,45.34,73796.64,0.51,-0.02118,2e-05,3.36762]
[1780046570903,45.33,73796.84,0.51,-0.02116,2e-05,3.3648]
[1780046575940,45.32,73795.81,0.51,-0.02116,2e-05,3.36476]
[1780046580974,45.31,73795.21,0.51,-0.02115,2e-05,3.36373]
[1780046586009,45.31,73795.6,0.51,-0.02113,2e-05,3.36053]
[1780046591047,45.3,73794.46,0.51,-0.02113,2e-05,3.36076]
[1780046596079,45.29,73795.51,0.51,-0.02109,2e-05,3.35613]
[1780046604135,45.28,73796.5,0.51,-0.02105,2e-05,3.35035]
[1780046610027,45.27,73796.5,0.51,-0.02103,2e-05,3.34771]
[1780046615212,45.26,73795.63,0.51,-0.02102,2e-05,3.34547]
[1780046620247,45.26,73792.86,0.51,-0.02105,2e-05,3.34942]
[1780046625282,45.25,73792.91,0.51,-0.02103,2e-05,3.3471]
[1780046631324,45.24,73794.54,0.51,-0.02098,2e-05,3.34042]
[1780046638374,45.23,73794.5,0.51,-0.02096,2e-05,3.3375]
[1780046643408,45.22,73793.9,0.51,-0.02095,2e-05,3.33669]
[1780046648443,45.21,73793.37,0.51,-0.02095,2e-05,3.33572]
[1780046653478,45.21,73795.31,0.51,-0.0209,2e-05,3.32928]
[1780046658511,45.2,73793.45,0.51,-0.02091,2e-05,3.33134]
[1780046663549,45.19,73797.89,0.51,-0.02082,2e-05,3.31951]
[1780046668583,45.19,73797.63,0.51,-0.02081,2e-05,3.31817]
[1780046669219,45.19,73797.63,0.51,-0.02081,2e-05,3.31817]
[1780046669591,45.19,73797.6,0.51,-0.02081,2e-05,3.31786]
[1780046673184,45.18,73797.53,0.51,-0.02079,2e-05,3.31489]
[1780046673624,45.18,73798.05,0.51,-0.02078,2e-05,3.31336]
[1780046678657,45.17,73799.45,0.51,-0.02075,2e-05,3.30844]
[1780046686712,45.16,73798.93,0.51,-0.02073,2e-05,3.3067]
[1780046691748,45.16,73811.63,0.51,-0.02051,2e-05,3.27712]
[1780046692684,45.16,73811.63,0.51,-0.02051,2e-05,3.27712]
[1780046692757,45.16,73812.03,0.51,-0.0205,2e-05,3.27594]
[1780046694626,45.16,73810.26,0.51,-0.02053,2e-05,3.27951]
[1780046694773,45.16,73812.56,0.51,-0.02049,2e-05,3.27417]
[1780046699808,45.15,73820.39,0.51,-0.02035,2e-05,3.25566]
[1780046701216,45.15,73819.85,0.51,-0.02036,2e-05,3.25657]
[1780046701839,45.15,73823.09,0.51,-0.0203,2e-05,3.24925]
[1780046703939,45.15,73822.07,0.51,-0.02031,2e-05,3.25121]
[1780046704033,45.15,73825.2,0.51,-0.02026,2e-05,3.24415]
[1780046709894,45.14,73826.02,0.51,-0.02024,2e-05,3.24094]
[1780046714929,45.14,73825.95,0.51,-0.02023,2e-05,3.23994]
[1780046719975,45.14,73824.8,0.51,-0.02024,2e-05,3.24128]
[1780046720421,45.14,73824.8,0.51,-0.02024,2e-05,3.24128]
[1780046720975,45.13,73831.98,0.51,-0.02012,2e-05,3.22548]
[1780046725155,45.13,73840.78,0.51,-0.01998,2e-05,3.20591]
[1780046726012,45.13,73840.34,0.51,-0.01998,2e-05,3.20651]
[1780046731044,45.13,73832.31,0.51,-0.02009,2e-05,3.22092]
[1780046736082,45.12,73826.25,0.51,-0.02018,2e-05,3.23299]
[1780046741118,45.12,73825.12,0.51,-0.02019,2e-05,3.23433]
[1780046747159,45.12,73830.23,0.51,-0.0201,2e-05,3.22198]
[1780046752195,45.11,73830.28,0.51,-0.02009,2e-05,3.22088]
[1780046758081,45.11,73827.08,0.51,-0.02013,2e-05,3.22661]
[1780046763272,45.11,73826.07,0.51,-0.02014,2e-05,3.22775]
[1780046768307,45.1,73825.66,0.51,-0.02014,2e-05,3.2276]
[1780046773341,45.1,73825.81,0.51,-0.02013,2e-05,3.22624]
[1780046779385,45.09,73825.96,0.51,-0.02012,2e-05,3.22469]
[1780046784419,45.09,73820.42,0.51,-0.0202,2e-05,3.23571]
[1780046789453,45.09,73813.11,0.51,-0.02031,2e-05,3.25045]
[1780046794489,45.08,73811.87,0.51,-0.02031,2e-05,3.24989]
[1780046799523,45.08,73808.02,0.51,-0.02037,2e-05,3.2567]
[1780046804559,45.07,73806.67,0.51,-0.02038,2e-05,3.25826]
[1780046809593,45.07,73802.88,0.51,-0.02043,2e-05,3.26515]
[1780046814628,45.06,73793.84,0.51,-0.02057,2e-05,3.28346]
[1780046819665,45.06,73794.72,0.51,-0.02054,2e-05,3.27995]
[1780046824699,45.05,73793.12,0.51,-0.02056,2e-05,3.28191]
[1780046826704,45.05,73786.99,0.51,-0.02066,2e-05,3.29509]
[1780046826724,45.05,73791.51,0.51,-0.02058,2e-05,3.28478]
[1780046828647,45.05,73791.09,0.51,-0.02058,2e-05,3.28538]
[1780046828726,45.05,73792.14,0.51,-0.02056,2e-05,3.28276]
[1780046833763,45.04,73792.85,0.51,-0.02054,2e-05,3.27964]
[1780046838796,45.04,73793.27,0.51,-0.02052,2e-05,3.27717]
[1780046844651,45.03,73793.4,0.51,-0.02051,2e-05,3.27567]
[1780046844840,45.03,73793.89,0.51,-0.0205,2e-05,3.27399]
[1780046846596,45.03,73793.89,0.51,-0.0205,2e-05,3.27399]
[1780046846853,45.03,73794.12,0.51,-0.02049,2e-05,3.27289]
[1780046851415,45.03,73797.64,0.51,-0.02042,2e-05,3.264]
[1780046851887,45.02,73797.93,0.51,-0.0204,2e-05,3.26112]
[1780046855244,45.02,73798.47,0.51,-0.02039,2e-05,3.25967]
[1780046855916,45.02,73797.87,0.51,-0.0204,2e-05,3.26017]
[1780046861958,45.02,73798.81,0.51,-0.02037,2e-05,3.25651]
[1780046868028,45.01,73798.81,0.51,-0.02036,2e-05,3.25495]
[1780046875055,45.0,73798.97,0.51,-0.02034,2e-05,3.25282]
[1780046880086,45.0,73798.22,0.51,-0.02035,2e-05,3.25322]
[1780046885121,45.0,73798.24,0.51,-0.02034,2e-05,3.25194]
[1780046890161,44.99,73801.16,0.51,-0.02028,2e-05,3.24436]
[1780046896203,44.99,73801.86,0.51,-0.02026,2e-05,3.24147]
[1780046901238,44.98,73801.92,0.51,-0.02025,2e-05,3.24022]
[1780046906272,44.98,73803.53,0.51,-0.02021,2e-05,3.2356]
[1780046911307,44.98,73807.66,0.51,-0.02013,2e-05,3.22361]
[1780046916347,44.97,73806.52,0.51,-0.02014,2e-05,3.22511]
[1780046921378,44.97,73805.99,0.51,-0.02014,2e-05,3.22529]
[1780046926415,44.97,73805.22,0.51,-0.02015,2e-05,3.226]
[1780046931449,44.96,73804.61,0.51,-0.02015,2e-05,3.22635]
[1780046936483,44.96,73803.64,0.51,-0.02016,2e-05,3.22749]
[1780046941519,44.96,73804.38,0.51,-0.02014,2e-05,3.22491]
[1780046946554,44.95,73804.49,0.51,-0.02013,2e-05,3.22373]
[1780046951590,44.95,73804.67,0.51,-0.02012,2e-05,3.22239]
[1780046953429,44.95,73804.92,0.51,-0.02011,2e-05,3.22166]
[1780046953608,44.95,73805.64,0.51,-0.0201,2e-05,3.21991]
[1780046956104,44.95,73811.75,0.51,-0.02,2e-05,3.20645]
[1780046956115,44.95,73817.95,0.51,-0.0199,2e-05,3.19273]
[1780046961659,44.94,73821.52,0.51,-0.01983,2e-05,3.18436]
[1780046966695,44.94,73827.03,0.51,-0.01974,2e-05,3.17182]
[1780046971730,44.94,73831.67,0.51,-0.01965,2e-05,3.15948]
[1780046976765,44.94,73831.98,0.51,-0.01964,2e-05,3.15842]
[1780046983816,44.94,73832.74,0.51,-0.01963,2e-05,3.15624]
[1780046988849,44.94,73827.72,0.51,-0.0197,2e-05,3.16657]
[1780046993884,44.93,73825.36,0.51,-0.01974,2e-05,3.17115]
[1780046998918,44.93,73821.99,0.51,-0.01979,2e-05,3.17788]
[1780047003953,44.93,73821.61,0.51,-0.01979,2e-05,3.17814]
[1780047008989,44.93,73818.12,0.51,-0.01984,2e-05,3.18507]
[1780047013542,44.93,73818.76,0.51,-0.01983,2e-05,3.18319]
[1780047014024,44.92,73818.02,0.51,-0.01983,2e-05,3.18352]
[1780047015466,44.92,73818.02,0.51,-0.01983,2e-05,3.18352]
[1780047016040,44.92,73814.63,0.51,-0.01988,2e-05,3.19056]
[1780047021078,44.92,73826.96,0.51,-0.01968,2e-05,3.16345]
[1780047023463,44.92,73827.16,0.51,-0.01968,2e-05,3.16293]
[1780047024099,44.92,73820.79,0.51,-0.01978,2e-05,3.17642]
[1780047029133,44.92,73818.37,0.51,-0.01981,2e-05,3.18106]
[1780047034172,44.92,73817.88,0.51,-0.01981,2e-05,3.17958]
[1780047039204,44.91,73818.42,0.51,-0.01979,2e-05,3.17784]
[1780047044241,44.91,73818.6,0.51,-0.01979,2e-05,3.17688]
[1780047049275,44.91,73816.24,0.51,-0.01982,2e-05,3.18138]
[1780047054310,44.91,73810.28,0.51,-0.01991,2e-05,3.19357]
[1780047059347,44.9,73809.38,0.51,-0.01992,2e-05,3.19482]
[1780047064384,44.9,73808.73,0.51,-0.01993,2e-05,3.19552]
[1780047070424,44.9,73807.69,0.51,-0.01994,2e-05,3.19694]
[1780047073453,44.9,73802.93,0.51,-0.02001,2e-05,3.20699]
[1780047073556,44.9,73800.13,0.51,-0.02006,2e-05,3.21292]
[1780047079490,44.89,73800.06,0.51,-0.02005,2e-05,3.2121]
[1780047086535,44.89,73799.91,0.51,-0.02004,2e-05,3.21131]
[1780047091571,44.89,73800.2,0.51,-0.02002,2e-05,3.20794]
[1780047096605,44.89,73803.74,0.51,-0.01996,2e-05,3.19952]
[1780047101641,44.88,73804.5,0.51,-0.01994,2e-05,3.19721]
[1780047106675,44.88,73801.51,0.51,-0.01999,2e-05,3.20305]
[1780047111714,44.88,73798.42,0.51,-0.02003,2e-05,3.20903]
[1780047115554,44.88,73798.42,0.51,-0.02003,2e-05,3.20903]
[1780047115555,44.88,73795.42,0.51,-0.02008,2e-05,3.21496]
[1780047117506,44.88,73795.42,0.51,-0.02008,2e-05,3.21496]
[1780047117607,44.88,73793.17,0.51,-0.02011,2e-05,3.21954]
[1780047122794,44.87,73792.58,0.51,-0.02011,2e-05,3.21998]
[1780047125141,44.87,73790.56,0.51,-0.02015,2e-05,3.22421]
[1780047125181,44.87,73790.38,0.51,-0.02015,2e-05,3.22425]
[1780047128299,44.87,73790.38,0.51,-0.02015,2e-05,3.22425]
[1780047128339,44.87,73790.33,0.51,-0.02014,2e-05,3.22383]
[1780047129217,44.87,73790.33,0.51,-0.02014,2e-05,3.22383]
[1780047129234,44.87,73789.45,0.51,-0.02016,2e-05,3.22557]
[1780047133185,44.87,73789.09,0.51,-0.02016,2e-05,3.22582]
[1780047133281,44.87,73789.0,0.51,-0.02016,2e-05,3.22584]
[1780047133662,44.87,73789.0,0.51,-0.02016,2e-05,3.22584]
[1780047134878,44.86,73789.0,0.51,-0.02016,2e-05,3.22549]
[1780047136644,44.86,73789.43,0.51,-0.02015,2e-05,3.22438]
[1780047136892,44.86,73789.42,0.51,-0.02015,2e-05,3.22423]
[1780047138033,44.86,73789.42,0.51,-0.02015,2e-05,3.22423]
[1780047138054,44.86,73789.15,0.51,-0.02015,2e-05,3.22465]
[1780047145954,44.86,73789.44,0.51,-0.02013,2e-05,3.22266]
[1780047150989,44.86,73785.99,0.51,-0.02019,2e-05,3.22937]
[1780047154308,44.85,73785.32,0.51,-0.02018,2e-05,3.22853]
[1780047154342,44.85,73785.5,0.51,-0.02018,2e-05,3.22796]
[1780047162067,44.85,73787.97,0.51,-0.02013,2e-05,3.22124]
[1780047169116,44.85,73789.31,0.51,-0.0201,2e-05,3.21721]
[1780047172246,44.84,73790.2,0.51,-0.02008,2e-05,3.21497]
[1780047172259,44.84,73788.1,0.51,-0.02011,2e-05,3.2194]
[1780047175523,44.84,73777.58,0.51,-0.02028,2e-05,3.24206]
[1780047175578,44.84,73777.55,0.51,-0.02028,2e-05,3.24193]
[1780047180728,44.84,73775.69,0.51,-0.02031,2e-05,3.24501]
[1780047181201,44.84,73775.08,0.51,-0.02032,2e-05,3.24614]
[1780047186237,44.84,73783.75,0.51,-0.02017,2e-05,3.22624]
[1780047189367,44.83,73788.91,0.51,-0.02008,2e-05,3.21466]
[1780047189381,44.83,73790.73,0.51,-0.02005,2e-05,3.21053]
[1780047195300,44.83,73794.83,0.51,-0.01997,2e-05,3.20074]
[1780047195742,44.83,73794.83,0.51,-0.01997,2e-05,3.20074]
[1780047196306,44.83,73794.82,0.51,-0.01997,2e-05,3.20062]
[1780047197698,44.83,73794.67,0.51,-0.01997,2e-05,3.20081]
[1780047198321,44.83,73794.99,0.51,-0.01997,2e-05,3.19997]
[1780047203356,44.83,73795.09,0.51,-0.01996,2e-05,3.19907]
[1780047208391,44.82,73796.0,0.51,-0.01994,2e-05,3.19641]
[1780047213426,44.82,73790.94,0.51,-0.02001,2e-05,3.20473]
[1780047218460,44.82,73785.91,0.51,-0.02008,2e-05,3.21484]
[1780047223495,44.82,73785.56,0.51,-0.02008,2e-05,3.21478]
[1780047228530,44.81,73784.89,0.51,-0.02009,2e-05,3.21541]
[1780047233566,44.81,73780.56,0.51,-0.02015,2e-05,3.22401]
[1780047238602,44.81,73781.11,0.51,-0.02014,2e-05,3.22188]
[1780047245650,44.8,73779.28,0.51,-0.02016,2e-05,3.22459]
[1780047250684,44.8,73780.01,0.51,-0.02014,2e-05,3.22206]
[1780047255728,44.8,73774.98,0.51,-0.02021,2e-05,3.23211]
[1780047260759,44.79,73775.27,0.51,-0.0202,2e-05,3.23045]
[1780047265794,44.79,73774.49,0.51,-0.02021,2e-05,3.23111]
[1780047270831,44.79,73779.27,0.51,-0.02012,2e-05,3.21963]
[1780047275864,44.78,73779.86,0.51,-0.02009,2e-05,3.21544]
[1780047280900,44.78,73781.08,0.51,-0.02007,2e-05,3.21188]
[1780047281857,44.78,73781.08,0.51,-0.02007,2e-05,3.21188]
[1780047281949,44.78,73780.98,0.51,-0.02007,2e-05,3.21192]
[1780047283833,44.78,73780.98,0.51,-0.02007,2e-05,3.21174]
[1780047283921,44.78,73781.01,0.51,-0.02006,2e-05,3.2115]
[1780047288956,44.78,73791.47,0.51,-0.01989,2e-05,3.18794]
[1780047293991,44.77,73794.82,0.51,-0.01983,2e-05,3.18002]
[1780047299032,44.77,73794.09,0.51,-0.01984,2e-05,3.181]
[1780047304065,44.77,73792.26,0.51,-0.01986,2e-05,3.18422]
[1780047309096,44.77,73790.05,0.51,-0.01989,2e-05,3.18838]
[1780047314130,44.76,73788.74,0.51,-0.01991,2e-05,3.19054]
[1780047319166,44.76,73789.55,0.51,-0.01989,2e-05,3.18812]
[1780047324201,44.76,73783.68,0.51,-0.01998,2e-05,3.20015]
[1780047329235,44.75,73772.4,0.51,-0.02014,2e-05,3.22217]
[1780047334270,44.75,73772.8,0.51,-0.02012,2e-05,3.21848]
[1780047339310,44.74,73770.94,0.51,-0.02014,2e-05,3.22156]
[1780047344837,44.74,73768.1,0.51,-0.02019,2e-05,3.22706]
[1780047344841,44.74,73768.1,0.51,-0.02019,2e-05,3.22706]
[1780047349177,44.74,73764.93,0.51,-0.02024,2e-05,3.23455]
[1780047349313,44.74,73764.93,0.51,-0.02024,2e-05,3.23455]
[1780047349376,44.75,73764.11,0.51,-0.02026,2e-05,3.23666]
[1780047351139,44.75,73763.95,0.51,-0.02026,2e-05,3.23733]
[1780047351154,44.75,73763.95,0.51,-0.02026,2e-05,3.23733]
[1780047351389,44.75,73760.88,0.51,-0.02032,2e-05,3.24439]
[1780047354879,44.75,73759.35,0.51,-0.02035,2e-05,3.24866]
[1780047360453,44.76,73762.3,0.51,-0.02031,2e-05,3.24398]
[1780047364481,44.76,73777.12,0.51,-0.02008,2e-05,3.21283]
[1780047366229,44.76,73781.01,0.51,-0.02002,2e-05,3.20472]
[1780047366495,44.76,73782.47,0.51,-0.02,2e-05,3.20192]
[1780047370571,44.77,73786.01,0.51,-0.01995,2e-05,3.19539]
[1780047370662,44.77,73786.6,0.51,-0.01994,2e-05,3.19451]
[1780047376566,44.78,73784.85,0.51,-0.01999,2e-05,3.20065]
[1780047381605,44.78,73784.08,0.51,-0.02001,2e-05,3.20422]
[1780047386636,44.79,73781.46,0.51,-0.02007,2e-05,3.21178]
[1780047391671,44.79,73786.21,0.51,-0.01998,2e-05,3.19952]
[1780047396708,44.79,73785.25,0.51,-0.02,2e-05,3.2017]
[1780047401741,44.79,73787.91,0.51,-0.01995,2e-05,3.196]
[1780047406776,44.79,73787.22,0.51,-0.01997,2e-05,3.19762]
[1780047411812,44.79,73784.76,0.51,-0.02001,2e-05,3.20309]
[1780047416849,44.79,73791.32,0.51,-0.0199,2e-05,3.18896]
[1780047422890,44.79,73791.54,0.51,-0.0199,2e-05,3.18869]
[1780047427925,44.8,73793.17,0.51,-0.01988,2e-05,3.18678]
[1780047432961,44.8,73792.26,0.51,-0.01991,2e-05,3.19072]
[1780047435161,44.81,73793.22,0.51,-0.0199,2e-05,3.18903]
[1780047440889,44.81,73793.19,0.51,-0.01992,2e-05,3.19181]
[1780047446055,44.82,73794.1,0.51,-0.01992,2e-05,3.19174]
[1780047451090,44.83,73794.3,0.51,-0.01992,2e-05,3.19125]
[1780047457132,44.84,73794.41,0.51,-0.01993,2e-05,3.19327]
[1780047462167,44.88,73794.49,0.51,-0.02002,2e-05,3.20497]
[1780047467203,44.88,73794.57,0.51,-0.02003,2e-05,3.20653]
[1780047472241,44.89,73795.07,0.51,-0.02004,2e-05,3.20716]
[1780047477275,44.89,73788.31,0.51,-0.02016,2e-05,3.22348]
[1780047482309,44.9,73783.75,0.51,-0.02024,2e-05,3.23499]
[1780047485402,44.9,73782.92,0.51,-0.02026,2e-05,3.23739]
[1780047491243,44.91,73783.03,0.51,-0.02028,2e-05,3.2392]
[1780047498421,44.91,73782.14,0.51,-0.02031,2e-05,3.24316]
[1780047503456,44.92,73781.53,0.51,-0.02033,2e-05,3.24589]
[1780047508491,44.92,73782.66,0.51,-0.02032,2e-05,3.24481]
[1780047514533,44.93,73782.04,0.51,-0.02033,2e-05,3.24587]
[1780047519568,44.93,73781.26,0.51,-0.02035,2e-05,3.24898]
[1780047524604,44.94,73782.5,0.51,-0.02034,2e-05,3.24762]
[1780047529639,44.94,73782.13,0.51,-0.02036,2e-05,3.24981]
[1780047539708,44.95,73782.07,0.51,-0.02038,2e-05,3.25268]
[1780047544745,44.96,73782.36,0.51,-0.02038,2e-05,3.25341]
[1780047549781,44.96,73782.15,0.51,-0.0204,2e-05,3.25523]
[1780047554815,44.97,73782.28,0.51,-0.02041,2e-05,3.2563]
[1780047559859,44.97,73782.55,0.51,-0.02041,2e-05,3.25705]
[1780047566907,44.98,73781.79,0.51,-0.02044,2e-05,3.26057]
[1780047573957,44.98,73780.9,0.51,-0.02045,2e-05,3.26237]
[1780047579999,44.99,73780.33,0.51,-0.02047,2e-05,3.26515]
[1780047585033,44.99,73779.97,0.51,-0.02049,2e-05,3.26721]
[1780047590068,45.0,73781.36,0.51,-0.02048,2e-05,3.26539]
[1780047595104,45.0,73782.6,0.51,-0.02046,2e-05,3.26392]
[1780047597945,45.0,73785.86,0.51,-0.02041,2e-05,3.25727]
[1780047598126,45.0,73789.78,0.51,-0.02035,2e-05,3.24894]
[1780047602821,45.01,73791.36,0.51,-0.02033,2e-05,3.24664]
[1780047602834,45.01,73790.52,0.51,-0.02035,2e-05,3.24876]
[1780047603966,45.01,73790.52,0.51,-0.02035,2e-05,3.24876]
[1780047604065,45.01,73790.34,0.51,-0.02035,2e-05,3.24944]
[1780047606768,45.01,73789.93,0.51,-0.02036,2e-05,3.25062]
[1780047606866,45.01,73789.29,0.51,-0.02038,2e-05,3.25258]
[1780047612092,45.02,73789.21,0.51,-0.02039,2e-05,3.25415]
[1780047617257,45.02,73789.07,0.51,-0.0204,2e-05,3.25584]
[1780047619719,45.02,73789.05,0.51,-0.0204,2e-05,3.25615]
[1780047619748,45.02,73788.91,0.51,-0.02041,2e-05,3.257]
[1780047623012,45.02,73790.87,0.51,-0.02038,2e-05,3.25297]
[1780047623113,45.03,73790.23,0.51,-0.0204,2e-05,3.25494]
[1780047629343,45.03,73790.57,0.51,-0.0204,2e-05,3.25582]
[1780047634384,45.04,73791.58,0.51,-0.02038,2e-05,3.253]
[1780047639434,45.04,73792.15,0.51,-0.02039,2e-05,3.25338]
[1780047645476,45.05,73793.0,0.51,-0.02038,2e-05,3.25315]
[1780047650512,45.05,73792.69,0.51,-0.0204,2e-05,3.2552]
[1780047655546,45.06,73792.63,0.51,-0.02041,2e-05,3.2567]
[1780047660581,45.06,73792.37,0.51,-0.02042,2e-05,3.25861]
[1780047665620,45.07,73790.89,0.51,-0.02046,2e-05,3.26318]
[1780047670652,45.07,73789.99,0.51,-0.02048,2e-05,3.26646]
[1780047675710,45.07,73788.41,0.51,-0.02052,2e-05,3.27121]
[1780047680734,45.08,73784.59,0.51,-0.02059,2e-05,3.28081]
[1780047686776,45.07,73784.16,0.51,-0.02059,2e-05,3.28048]
[1780047691812,45.07,73786.81,0.51,-0.02053,2e-05,3.27168]
[1780047693319,45.07,73787.92,0.51,-0.02051,2e-05,3.26947]
[1780047693826,45.07,73788.02,0.51,-0.02051,2e-05,3.26949]
[1780047695256,45.07,73788.02,0.51,-0.02051,2e-05,3.26949]
[1780047695838,45.07,73789.62,0.51,-0.02049,2e-05,3.26645]
[1780047701880,45.08,73790.34,0.51,-0.02049,2e-05,3.26631]
[1780047707234,45.08,73791.44,0.51,-0.02047,2e-05,3.26485]
[1780047707281,45.08,73791.39,0.51,-0.02048,2e-05,3.2652]
[1780047712798,45.09,73792.54,0.51,-0.02047,2e-05,3.26413]
[1780047714910,45.09,73792.54,0.51,-0.02047,2e-05,3.26413]
[1780047714948,45.09,73792.54,0.51,-0.02047,2e-05,3.26462]
[1780047720021,45.09,73792.74,0.51,-0.02048,2e-05,3.26539]
[1780047721688,45.09,73792.54,0.51,-0.02048,2e-05,3.26608]
[1780047722032,45.09,73790.18,0.51,-0.02052,2e-05,3.27149]
[1780047727063,45.1,73782.69,0.51,-0.02066,2e-05,3.28903]
[1780047732097,45.1,73780.37,0.51,-0.0207,2e-05,3.29514]
[1780047737132,45.1,73780.89,0.51,-0.0207,2e-05,3.29494]
[1780047741881,45.11,73781.57,0.51,-0.02069,2e-05,3.29401]
[1780047742169,45.11,73781.76,0.51,-0.02069,2e-05,3.29396]
[1780047742873,45.11,73781.76,0.51,-0.02069,2e-05,3.29396]
[1780047743175,45.11,73782.23,0.51,-0.02069,2e-05,3.29311]
[1780047747949,45.11,73782.94,0.51,-0.02068,2e-05,3.29229]
[1780047748216,45.11,73780.08,0.51,-0.02073,2e-05,3.29879]
[1780047749506,45.11,73777.49,0.51,-0.02077,2e-05,3.3047]
[1780047750225,45.11,73776.77,0.51,-0.02079,2e-05,3.30645]
[1780047751362,45.11,73777.63,0.51,-0.02076,2e-05,3.30272]
[1780047752238,45.11,73777.19,0.51,-0.02077,2e-05,3.30384]
[1780047753419,45.11,73777.62,0.51,-0.02076,2e-05,3.30305]
[1780047754252,45.11,73775.12,0.51,-0.02081,2e-05,3.30874]
[1780047756291,45.12,73774.81,0.51,-0.02081,2e-05,3.30957]
[1780047757063,45.12,73774.81,0.51,-0.02081,2e-05,3.30957]
[1780047757109,45.12,73774.81,0.51,-0.02081,2e-05,3.30957]
[1780047757274,45.12,73775.23,0.51,-0.02081,2e-05,3.30893]
[1780047763158,45.12,73776.16,0.51,-0.0208,2e-05,3.30773]
[1780047765367,45.12,73775.95,0.51,-0.0208,2e-05,3.30834]
[1780047765479,45.12,73775.95,0.51,-0.0208,2e-05,3.30834]
[1780047765529,45.12,73773.31,0.51,-0.02085,2e-05,3.31448]
[1780047767307,45.12,73773.31,0.51,-0.02085,2e-05,3.31448]
[1780047767336,45.12,73773.31,0.51,-0.02085,2e-05,3.31448]
[1780047767367,45.12,73772.9,0.51,-0.02086,2e-05,3.31553]
[1780047770295,45.12,73772.9,0.51,-0.02086,2e-05,3.31567]
[1780047770319,45.12,73772.82,0.51,-0.02086,2e-05,3.31598]
[1780047770322,45.12,73772.82,0.51,-0.02086,2e-05,3.31598]
[1780047770346,45.12,73772.52,0.51,-0.02087,2e-05,3.31679]
[1780047772242,45.12,73772.52,0.51,-0.02087,2e-05,3.31679]
[1780047772296,45.12,73772.52,0.51,-0.02087,2e-05,3.31706]
[1780047772334,45.12,73772.52,0.51,-0.02087,2e-05,3.31706]
[1780047773229,45.13,73772.26,0.51,-0.02088,2e-05,3.31855]
[1780047776274,45.13,73772.26,0.51,-0.02088,2e-05,3.31855]
[1780047776326,45.13,73772.26,0.51,-0.02088,2e-05,3.31855]
[1780047776372,45.14,73772.45,0.51,-0.0209,2e-05,3.32087]
[1780047778188,45.14,73772.45,0.51,-0.0209,2e-05,3.32087]
[1780047778287,45.14,73772.09,0.51,-0.02092,2e-05,3.32349]
[1780047783302,45.16,73769.39,0.51,-0.021,2e-05,3.33401]
[1780047788492,45.17,73770.17,0.51,-0.02102,2e-05,3.33674]
[1780047795542,45.19,73772.24,0.51,-0.02103,2e-05,3.33836]
[1780047796343,45.19,73772.24,0.51,-0.02103,2e-05,3.33836]
[1780047797244,45.19,73772.24,0.51,-0.02103,2e-05,3.33836]
[1780047797259,45.19,73772.24,0.51,-0.02103,2e-05,3.33836]
[1780047797278,45.2,73774.81,0.51,-0.021,2e-05,3.33442]
[1780047799181,45.2,73774.81,0.51,-0.02101,2e-05,3.33531]
[1780047799243,45.2,73774.81,0.51,-0.02101,2e-05,3.33531]
[1780047799316,45.2,73775.29,0.51,-0.021,2e-05,3.33513]
[1780047805615,45.23,73776.22,0.51,-0.02103,2e-05,3.33929]
[1780047810653,45.24,73777.11,0.51,-0.02105,2e-05,3.34176]
[1780047815687,45.25,73774.49,0.51,-0.02112,2e-05,3.34997]
[1780047820721,45.27,73774.29,0.51,-0.02115,2e-05,3.35473]
[1780047825757,45.28,73774.27,0.51,-0.02119,2e-05,3.35906]
[1780047832807,45.35,73775.11,0.51,-0.02133,2e-05,3.37807]
[1780047837842,45.39,73775.11,0.51,-0.02141,2e-05,3.38932]
[1780047842877,45.4,73776.75,0.51,-0.02141,2e-05,3.3896]
[1780047844093,45.4,73776.75,0.51,-0.02141,2e-05,3.3896]
[1780047844101,45.4,73776.75,0.51,-0.02141,2e-05,3.3896]
[1780047844106,45.4,73776.75,0.51,-0.02141,2e-05,3.3896]
[1780047844187,45.41,73775.55,0.51,-0.02144,2e-05,3.39308]
[1780047846034,45.41,73775.55,0.51,-0.02144,2e-05,3.39387]
[1780047846071,45.41,73775.55,0.51,-0.02144,2e-05,3.39387]
[1780047846372,45.41,73775.55,0.51,-0.02144,2e-05,3.39387]
[1780047846133,45.41,73773.01,0.51,-0.02149,2e-05,3.40035]
[1780047846466,45.41,73773.01,0.51,-0.02149,2e-05,3.40035]
[1780047846470,45.41,73773.01,0.51,-0.02149,2e-05,3.40035]
[1780047846905,45.41,73773.01,0.51,-0.0215,2e-05,3.40112]
[1780047851355,45.49,73774.01,0.51,-0.02165,2e-05,3.42142]
[1780047851448,45.49,73774.08,0.51,-0.02166,2e-05,3.42199]
[1780047851940,45.49,73773.96,0.51,-0.02166,2e-05,3.42299]
[1780047857067,45.53,73773.87,0.51,-0.02174,2e-05,3.43257]
[1780047857164,45.53,73773.87,0.51,-0.02174,2e-05,3.43257]
[1780047857265,45.55,73773.79,0.51,-0.02179,2e-05,3.43981]
[1780047860005,45.57,73773.79,0.51,-0.02184,2e-05,3.44673]
[1780047860038,45.57,73773.79,0.51,-0.02184,2e-05,3.44673]
[1780047860131,45.58,73773.39,0.51,-0.02186,2e-05,3.449]
[1780047861326,45.58,73773.39,0.51,-0.02186,2e-05,3.449]
[1780047861383,45.58,73773.39,0.51,-0.02186,2e-05,3.449]
[1780047861335,45.58,73773.1,0.51,-0.02187,2e-05,3.45034]
[1780047862009,45.58,73773.1,0.51,-0.02187,2e-05,3.45101]
[1780047864246,45.58,73772.73,0.51,-0.02189,2e-05,3.45253]
[1780047864299,45.58,73772.73,0.51,-0.02189,2e-05,3.45253]
[1780047864343,45.59,73773.03,0.51,-0.02188,2e-05,3.45252]
[1780047865354,45.59,73773.03,0.51,-0.02188,2e-05,3.45252]
[1780047865467,45.59,73773.03,0.51,-0.02188,2e-05,3.45252]
[1780047866037,45.59,73773.03,0.51,-0.0219,2e-05,3.45387]
[1780047868292,45.59,73773.12,0.51,-0.0219,2e-05,3.45434]
[1780047868353,45.59,73773.12,0.51,-0.0219,2e-05,3.45434]
[1780047868393,45.59,73773.21,0.51,-0.0219,2e-05,3.45481]
[1780047868796,45.59,73773.21,0.51,-0.0219,2e-05,3.45481]
[1780047868883,45.59,73773.21,0.51,-0.0219,2e-05,3.45481]
[1780047869059,45.6,73773.21,0.51,-0.02191,2e-05,3.45548]
[1780047871766,45.6,73773.33,0.51,-0.02191,2e-05,3.45587]
[1780047871838,45.6,73773.33,0.51,-0.02191,2e-05,3.45587]
[1780047872079,45.6,73773.31,0.51,-0.02191,2e-05,3.45521]
[1780047873861,45.61,73773.23,0.51,-0.02191,2e-05,3.45606]
[1780047873952,45.61,73773.23,0.51,-0.02191,2e-05,3.45606]
[1780047874093,45.61,73773.16,0.51,-0.02192,2e-05,3.45689]
[1780047876803,45.61,73772.9,0.51,-0.02194,2e-05,3.4588]
[1780047876858,45.61,73772.9,0.51,-0.02194,2e-05,3.4588]
[1780047877115,45.61,73772.85,0.51,-0.02194,2e-05,3.45958]
[1780047878129,45.61,73772.85,0.51,-0.02194,2e-05,3.45958]
[1780047878234,45.61,73772.85,0.51,-0.02194,2e-05,3.45958]
[1780047878236,45.61,73772.85,0.51,-0.02194,2e-05,3.45958]
[1780047878255,45.62,73772.77,0.51,-0.02195,2e-05,3.46042]
[1780047881091,45.62,73772.86,0.51,-0.02196,2e-05,3.46153]
[1780047881183,45.62,73772.86,0.51,-0.02196,2e-05,3.46153]
[1780047881285,45.62,73772.77,0.51,-0.02196,2e-05,3.46239]
[1780047887185,45.64,73772.78,0.51,-0.02199,2e-05,3.46628]
[1780047892221,45.65,73773.11,0.51,-0.02201,2e-05,3.46877]
[1780047897255,45.75,73772.65,0.51,-0.02225,2e-05,3.50039]
[1780047902357,45.82,73771.15,0.51,-0.02245,2e-05,3.52675]
[1780047907393,45.9,73765.53,0.51,-0.02273,2e-05,3.56445]
[1780047912430,45.97,73764.53,0.51,-0.02289,2e-05,3.58514]
[1780047920487,45.98,73764.25,0.51,-0.02292,2e-05,3.5892]
[1780047925521,45.98,73763.68,0.51,-0.02295,2e-05,3.59262]
[1780047930557,45.99,73763.63,0.51,-0.02297,2e-05,3.59482]
[1780047936599,46.01,73761.15,0.51,-0.02304,2e-05,3.60454]
[1780047941633,46.02,73757.09,0.51,-0.02313,2e-05,3.61591]
[1780047946672,46.02,73750.17,0.51,-0.02327,2e-05,3.63381]
[1780047950722,46.03,73749.65,0.51,-0.02329,2e-05,3.63638]
[1780047950808,46.03,73749.65,0.51,-0.02329,2e-05,3.63638]
[1780047950883,46.03,73753.13,0.51,-0.02323,2e-05,3.6286]
[1780047956743,46.03,73757.37,0.51,-0.02317,2e-05,3.62089]
[1780047958256,46.03,73757.37,0.51,-0.02317,2e-05,3.62089]
[1780047958335,46.04,73760.26,0.51,-0.02312,2e-05,3.61454]
[1780047959596,46.04,73760.5,0.51,-0.02312,2e-05,3.61435]
[1780047959726,46.04,73760.5,0.51,-0.02312,2e-05,3.61435]
[1780047959764,46.04,73760.52,0.51,-0.02312,2e-05,3.61468]
[1780047963586,46.04,73761.6,0.51,-0.02311,2e-05,3.61328]
[1780047963621,46.04,73761.6,0.51,-0.02311,2e-05,3.61328]
[1780047963633,46.04,73761.6,0.51,-0.02311,2e-05,3.61328]
[1780047963796,46.04,73760.68,0.51,-0.02313,2e-05,3.61578]
[1780047965469,46.04,73760.68,0.51,-0.02313,2e-05,3.61578]
[1780047965582,46.04,73761.1,0.51,-0.02312,2e-05,3.61517]
[1780047965666,46.04,73763.25,0.51,-0.02309,2e-05,3.61018]
[1780047968582,46.05,73763.89,0.51,-0.02308,2e-05,3.60981]
[1780047968609,46.05,73763.89,0.51,-0.02308,2e-05,3.60981]
[1780047968613,46.05,73763.89,0.51,-0.02308,2e-05,3.60981]
[1780047968830,46.05,73764.0,0.51,-0.02308,2e-05,3.60993]
[1780047973866,46.06,73764.67,0.51,-0.02309,2e-05,3.61023]
[1780047978901,46.06,73764.96,0.51,-0.02309,2e-05,3.61141]
[1780047982080,46.06,73764.66,0.51,-0.0231,2e-05,3.61283]
[1780047982235,46.06,73764.66,0.51,-0.0231,2e-05,3.61283]
[1780047982337,46.07,73763.37,0.51,-0.02313,2e-05,3.61619]
[1780047988972,46.07,73760.63,0.51,-0.0232,2e-05,3.62498]
[1780047994421,46.08,73759.36,0.51,-0.02322,2e-05,3.62718]
[1780047994506,46.08,73759.36,0.51,-0.02322,2e-05,3.62718]
[1780047994439,46.08,73759.27,0.51,-0.02322,2e-05,3.62773]
[1780047995021,46.08,73759.27,0.51,-0.02323,2e-05,3.62806]
[1780047997365,46.08,73762.37,0.51,-0.02317,2e-05,3.62121]
[1780047997482,46.08,73762.37,0.51,-0.02317,2e-05,3.62121]
[1780047997456,46.08,73763.38,0.51,-0.02316,2e-05,3.61922]
[1780047998245,46.08,73763.43,0.51,-0.02316,2e-05,3.61946]
[1780047999291,46.08,73763.43,0.51,-0.02316,2e-05,3.61946]
[1780047999304,46.08,73763.43,0.51,-0.02316,2e-05,3.61946]
[1780047999325,46.08,73763.82,0.51,-0.02315,2e-05,3.6189]
[1780048002696,46.09,73764.0,0.51,-0.02316,2e-05,3.61954]
[1780048002776,46.09,73764.0,0.51,-0.02316,2e-05,3.61954]
[1780048003070,46.09,73763.45,0.51,-0.02317,2e-05,3.62117]
[1780048003715,46.09,73763.45,0.51,-0.02317,2e-05,3.62117]
[1780048003758,46.09,73763.45,0.51,-0.02317,2e-05,3.62117]
[1780048003761,46.09,73763.45,0.51,-0.02317,2e-05,3.62117]
[1780048004076,46.09,73763.84,0.51,-0.02317,2e-05,3.62062]
[1780048008655,46.12,73763.72,0.51,-0.02325,2e-05,3.63143]
[1780048008758,46.12,73763.72,0.51,-0.02325,2e-05,3.63143]
[1780048008832,46.13,73763.5,0.51,-0.02326,2e-05,3.63227]
[1780048014147,46.13,73763.84,0.51,-0.02326,2e-05,3.63313]
[1780048019181,46.14,73763.68,0.51,-0.02328,2e-05,3.63513]
[1780048024218,46.14,73760.33,0.51,-0.02335,2e-05,3.64453]
[1780048029255,46.15,73759.02,0.51,-0.02339,2e-05,3.6491]
[1780048034290,46.15,73759.49,0.51,-0.02339,2e-05,3.6495]
[1780048040334,46.16,73759.72,0.51,-0.0234,2e-05,3.65074]
[1780048045370,46.16,73760.63,0.51,-0.02339,2e-05,3.65009]
[1780048050405,46.17,73761.83,0.51,-0.02338,2e-05,3.64877]
[1780048055439,46.17,73762.43,0.51,-0.02337,2e-05,3.64675]
[1780048060476,46.18,73762.99,0.51,-0.02337,2e-05,3.64692]
[1780048067031,46.18,73764.73,0.51,-0.02335,2e-05,3.64433]
[1780048067147,46.18,73764.73,0.51,-0.02335,2e-05,3.64433]
[1780048067150,46.18,73764.73,0.51,-0.02335,2e-05,3.64433]
[1780048067524,46.18,73765.07,0.51,-0.02335,2e-05,3.64413]
[1780048072559,46.19,73770.23,0.51,-0.02327,2e-05,3.63366]
[1780048077597,46.19,73770.39,0.51,-0.02328,2e-05,3.63484]
[1780048082224,46.2,73769.53,0.51,-0.0233,2e-05,3.63807]
[1780048082343,46.2,73769.53,0.51,-0.0233,2e-05,3.63807]
[1780048082630,46.2,73765.15,0.51,-0.02338,2e-05,3.64856]
[1780048085904,46.2,73762.62,0.51,-0.02344,2e-05,3.6553]
[1780048085947,46.2,73762.62,0.51,-0.02344,2e-05,3.6553]
[1780048086657,46.2,73762.62,0.51,-0.02344,2e-05,3.65557]
[1780048091692,46.21,73762.15,0.51,-0.02346,2e-05,3.65803]
[1780048095723,46.22,73746.47,0.51,-0.02377,2e-05,3.69821]
[1780048100759,46.22,73741.88,0.51,-0.02386,2e-05,3.70994]
[1780048105793,46.22,73742.02,0.51,-0.02386,2e-05,3.7105]
[1780048108757,46.22,73742.2,0.51,-0.02386,2e-05,3.71044]
[1780048108823,46.22,73742.2,0.51,-0.02386,2e-05,3.71044]
[1780048108875,46.23,73740.12,0.51,-0.02391,2e-05,3.7157]
[1780048112319,46.23,73738.98,0.51,-0.02393,2e-05,3.71856]
[1780048112382,46.23,73738.98,0.51,-0.02393,2e-05,3.71856]
[1780048112483,46.23,73738.86,0.51,-0.02392,2e-05,3.71704]
[1780048115624,46.23,73726.84,0.51,-0.02415,2e-05,3.74592]
[1780048122913,46.23,73726.62,0.51,-0.02416,2e-05,3.7474]
[1780048127948,46.23,73726.52,0.51,-0.02416,2e-05,3.74825]
[1780048132984,46.24,73724.77,0.51,-0.0242,2e-05,3.75303]
[1780048138019,46.24,73724.95,0.51,-0.0242,2e-05,3.75321]
[1780048143350,46.24,73725.17,0.51,-0.0242,2e-05,3.75317]
[1780048143452,46.24,73725.17,0.51,-0.0242,2e-05,3.75317]
[1780048143545,46.24,73725.36,0.51,-0.0242,2e-05,3.75285]
[1780048150103,46.24,73726.06,0.51,-0.02419,2e-05,3.75205]
[1780048155140,46.24,73726.58,0.51,-0.02419,2e-05,3.75143]
[1780048159298,46.25,73725.83,0.51,-0.0242,2e-05,3.75357]
[1780048159370,46.25,73725.83,0.51,-0.0242,2e-05,3.75357]
[1780048159391,46.25,73719.15,0.51,-0.02433,2e-05,3.76958]
[1780048165208,46.25,73712.94,0.51,-0.02446,2e-05,3.78561]
[1780048170242,46.25,73712.06,0.51,-0.02447,2e-05,3.788]
[1780048172125,46.25,73711.56,0.51,-0.02447,2e-05,3.78709]
[1780048172262,46.25,73711.27,0.51,-0.02448,2e-05,3.78783]
[1780048177292,46.25,73701.43,0.51,-0.02467,2e-05,3.81208]
[1780048182326,46.25,73702.0,0.51,-0.02466,2e-05,3.81079]
[1780048183990,46.25,73702.62,0.51,-0.02465,2e-05,3.80948]
[1780048184343,46.25,73703.42,0.51,-0.02463,2e-05,3.80758]
[1780048186502,46.25,73703.42,0.51,-0.02463,2e-05,3.80758]
[1780048186730,46.25,73703.63,0.51,-0.02463,2e-05,3.80712]
[1780048192399,46.26,73706.01,0.51,-0.02458,2e-05,3.80157]
[1780048194353,46.26,73707.72,0.51,-0.02455,2e-05,3.79751]
[1780048194453,46.26,73707.72,0.51,-0.02455,2e-05,3.79751]
[1780048194498,46.26,73708.02,0.51,-0.02455,2e-05,3.79682]
[1780048199448,46.26,73697.19,0.51,-0.02475,2e-05,3.82296]
[1780048205491,46.25,73688.22,0.51,-0.02492,2e-05,3.84408]
[1780048210525,46.25,73686.73,0.51,-0.02493,2e-05,3.84582]
[1780048215564,46.25,73689.15,0.51,-0.02488,2e-05,3.83952]
[1780048220598,46.25,73690.3,0.51,-0.02486,2e-05,3.8366]
[1780048226638,46.25,73687.28,0.51,-0.02492,2e-05,3.84371]
[1780048231674,46.24,73685.5,0.51,-0.02494,2e-05,3.84568]
[1780048236710,46.24,73685.75,0.51,-0.02493,2e-05,3.84496]
[1780048241743,46.24,73686.19,0.51,-0.02492,2e-05,3.84378]
[1780048246779,46.24,73688.29,0.51,-0.02488,2e-05,3.83861]
[1780048251814,46.24,73688.37,0.51,-0.02488,2e-05,3.83833]
[1780048256849,46.24,73689.51,0.51,-0.02486,2e-05,3.8355]
[1780048261885,46.24,73690.69,0.51,-0.02483,2e-05,3.83258]
[1780048266920,46.24,73691.09,0.51,-0.02483,2e-05,3.83155]
[1780048271955,46.24,73689.91,0.51,-0.02485,2e-05,3.83432]
[1780048273101,46.24,73689.91,0.51,-0.02485,2e-05,3.83432]
[1780048273176,46.24,73689.91,0.51,-0.02485,2e-05,3.83432]
[1780048273328,46.24,73689.91,0.51,-0.02485,2e-05,3.83432]
[1780048273409,46.24,73689.91,0.51,-0.02485,2e-05,3.83432]
[1780048282026,46.24,73686.48,0.51,-0.02491,2e-05,3.84186]
[1780048287062,46.24,73688.55,0.51,-0.02486,2e-05,3.83565]
[1780048292096,46.23,73689.56,0.51,-0.02482,2e-05,3.83016]
[1780048297133,46.23,73690.53,0.51,-0.0248,2e-05,3.82716]
[1780048303173,46.23,73691.14,0.51,-0.02478,2e-05,3.82509]
[1780048309215,46.23,73694.73,0.51,-0.02471,2e-05,3.81622]
[1780048314251,46.23,73693.37,0.51,-0.02474,2e-05,3.81955]
[1780048318328,46.23,73690.89,0.51,-0.02478,2e-05,3.82555]
[1780048318373,46.23,73689.86,0.51,-0.0248,2e-05,3.82804]
[1780048324319,46.23,73685.97,0.51,-0.02488,2e-05,3.83745]
[1780048329355,46.23,73685.98,0.51,-0.02488,2e-05,3.83737]
[1780048334391,46.23,73686.14,0.51,-0.02487,2e-05,3.83691]
[1780048339426,46.23,73687.68,0.51,-0.02484,2e-05,3.83311]
[1780048344461,46.23,73687.66,0.51,-0.02484,2e-05,3.8331]
[1780048349499,46.23,73688.14,0.51,-0.02483,2e-05,3.83188]
[1780048354531,46.23,73688.54,0.51,-0.02481,2e-05,3.82869]
[1780048359565,46.23,73689.51,0.51,-0.02479,2e-05,3.82632]
[1780048364600,46.23,73690.23,0.51,-0.02478,2e-05,3.82453]
[1780048368170,46.23,73691.17,0.51,-0.02476,2e-05,3.82222]
[1780048368628,46.23,73690.99,0.51,-0.02476,2e-05,3.82265]
[1780048373663,46.23,73692.4,0.51,-0.02474,2e-05,3.81921]
[1780048378700,46.23,73693.22,0.51,-0.02472,2e-05,3.81722]
[1780048383735,46.23,73693.97,0.51,-0.02471,2e-05,3.81541]
[1780048388770,46.23,73693.78,0.51,-0.02471,2e-05,3.81587]
[1780048393805,46.23,73694.27,0.51,-0.0247,2e-05,3.81468]
[1780048398839,46.23,73685.35,0.51,-0.02487,2e-05,3.83617]
[1780048399294,46.23,73685.35,0.51,-0.02487,2e-05,3.83617]
[1780048399375,46.23,73685.35,0.51,-0.02487,2e-05,3.83617]
[1780048399486,46.23,73685.35,0.51,-0.02487,2e-05,3.83617]
[1780048399611,46.23,73685.35,0.51,-0.02487,2e-05,3.83617]
[1780048399704,46.23,73679.66,0.51,-0.02498,2e-05,3.84989]
[1780048404882,46.23,73680.26,0.51,-0.02497,2e-05,3.84819]
[1780048412939,46.23,73680.18,0.51,-0.02495,2e-05,3.84582]
[1780048417972,46.22,73680.26,0.51,-0.02495,2e-05,3.8454]
[1780048421714,46.22,73680.42,0.51,-0.02494,2e-05,3.84488]
[1780048421820,46.22,73680.42,0.51,-0.02494,2e-05,3.84488]
[1780048422001,46.22,73679.85,0.51,-0.02495,2e-05,3.84622]
[1780048423396,46.22,73675.25,0.51,-0.02504,2e-05,3.85732]
[1780048423525,46.22,73675.25,0.51,-0.02504,2e-05,3.85732]
[1780048423627,46.22,73675.25,0.51,-0.02504,2e-05,3.85732]
[1780048428317,46.22,73670.45,0.51,-0.02513,2e-05,3.8686]
[1780048428419,46.22,73670.82,0.51,-0.02512,2e-05,3.8677]
[1780048430021,46.22,73670.82,0.51,-0.02512,2e-05,3.8677]
[1780048430081,46.22,73671.03,0.51,-0.02512,2e-05,3.86703]
[1780048430102,46.22,73671.03,0.51,-0.02512,2e-05,3.86703]
[1780048431072,46.22,73671.03,0.51,-0.02512,2e-05,3.86696]
[1780048437888,46.22,73670.79,0.51,-0.02512,2e-05,3.86703]
[1780048443158,46.22,73673.9,0.51,-0.02506,2e-05,3.85912]
[1780048448191,46.22,73676.08,0.51,-0.02501,2e-05,3.85359]
[1780048453226,46.22,73677.71,0.51,-0.02498,2e-05,3.84942]
[1780048458261,46.22,73678.0,0.51,-0.02497,2e-05,3.84853]
[1780048463693,46.22,73679.02,0.51,-0.02495,2e-05,3.84591]
[1780048463768,46.22,73679.02,0.51,-0.02495,2e-05,3.84591]
[1780048463869,46.22,73679.62,0.51,-0.02494,2e-05,3.84438]
[1780048465633,46.22,73679.62,0.51,-0.02494,2e-05,3.84438]
[1780048465676,46.22,73679.62,0.51,-0.02494,2e-05,3.84438]
[1780048465709,46.22,73679.62,0.51,-0.02494,2e-05,3.84431]
[1780048472093,46.22,73680.45,0.51,-0.02492,2e-05,3.84216]
[1780048472125,46.22,73680.91,0.51,-0.0249,2e-05,3.8388]
[1780048472159,46.22,73680.91,0.51,-0.0249,2e-05,3.8388]
[1780048472159,46.22,73680.91,0.51,-0.0249,2e-05,3.8388]
[1780048472257,46.22,73680.91,0.51,-0.0249,2e-05,3.8388]
[1780048472367,46.22,73680.91,0.51,-0.0249,2e-05,3.8388]
[1780048472455,46.22,73683.98,0.51,-0.02484,2e-05,3.83138]
[1780048474923,46.22,73683.98,0.51,-0.02484,2e-05,3.83134]
[1780048475042,46.22,73683.98,0.51,-0.02484,2e-05,3.83134]
[1780048475082,46.22,73686.01,0.51,-0.0248,2e-05,3.82642]
[1780048480421,46.21,73683.26,0.51,-0.02485,2e-05,3.83299]
[1780048484488,46.21,73683.57,0.51,-0.02485,2e-05,3.83217]
[1780048484543,46.21,73683.57,0.51,-0.02485,2e-05,3.83217]
[1780048484581,46.21,73683.67,0.51,-0.02485,2e-05,3.83191]
[1780048494519,46.21,73690.96,0.51,-0.02471,2e-05,3.8143]
[1780048499554,46.21,73688.66,0.51,-0.02475,2e-05,3.81987]
[1780048504589,46.21,73684.03,0.51,-0.02484,2e-05,3.83098]
[1780048508265,46.21,73682.66,0.51,-0.02486,2e-05,3.83421]
[1780048508616,46.21,73682.62,0.51,-0.02486,2e-05,3.83428]
[1780048510543,46.21,73682.09,0.51,-0.02487,2e-05,3.83553]
[1780048510635,46.21,73682.09,0.51,-0.02487,2e-05,3.83553]
[1780048510762,46.21,73682.09,0.51,-0.02487,2e-05,3.83553]
[1780048510912,46.21,73682.09,0.51,-0.02487,2e-05,3.83553]
[1780048510975,46.21,73681.27,0.51,-0.02489,2e-05,3.83745]
[1780048514673,46.21,73680.85,0.51,-0.0249,2e-05,3.83847]
[1780048514696,46.21,73680.85,0.51,-0.0249,2e-05,3.83847]
[1780048514702,46.21,73680.85,0.51,-0.0249,2e-05,3.83847]
[1780048514710,46.21,73680.02,0.51,-0.02491,2e-05,3.84035]
[1780048517749,46.21,73679.32,0.51,-0.02493,2e-05,3.84202]
[1780048517853,46.21,73679.32,0.51,-0.02493,2e-05,3.84202]
[1780048517857,46.21,73678.41,0.51,-0.02494,2e-05,3.84416]
[1780048523723,46.21,73678.4,0.51,-0.02494,2e-05,3.84401]
[1780048528761,46.21,73679.35,0.51,-0.02492,2e-05,3.84152]
[1780048534801,46.21,73678.2,0.51,-0.02493,2e-05,3.84194]
[1780048539838,46.21,73678.95,0.51,-0.02491,2e-05,3.83998]
[1780048546884,46.21,73679.1,0.51,-0.02491,2e-05,3.83941]
[1780048555759,46.21,73678.9,0.51,-0.02491,2e-05,3.83978]
[1780048555830,46.21,73678.9,0.51,-0.02491,2e-05,3.83978]
[1780048555950,46.21,73678.01,0.51,-0.02493,2e-05,3.8418]
[1780048561992,46.21,73670.75,0.51,-0.02506,2e-05,3.85913]
[1780048566496,46.2,73668.61,0.51,-0.02509,2e-05,3.86238]
[1780048566613,46.2,73668.61,0.51,-0.02509,2e-05,3.86238]
[1780048567028,46.2,73668.52,0.51,-0.02509,2e-05,3.86195]
[1780048572069,46.19,73668.32,0.51,-0.02507,2e-05,3.85927]
[1780048577104,46.18,73668.76,0.51,-0.02503,2e-05,3.85513]
[1780048584148,46.17,73668.44,0.51,-0.02502,2e-05,3.85268]
[1780048590189,46.17,73667.96,0.51,-0.02502,2e-05,3.85354]
[1780048595225,46.17,73668.76,0.51,-0.02499,2e-05,3.84916]
[1780048602273,46.17,73668.72,0.51,-0.02499,2e-05,3.84894]
[1780048609085,46.17,73668.55,0.51,-0.02499,2e-05,3.84907]
[1780048614914,46.17,73668.77,0.51,-0.02499,2e-05,3.84839]
[1780048615009,46.17,73668.77,0.51,-0.02499,2e-05,3.84839]
[1780048615094,46.17,73668.92,0.51,-0.02498,2e-05,3.84796]
[1780048617863,46.17,73668.92,0.51,-0.02498,2e-05,3.84796]
[1780048618008,46.17,73668.92,0.51,-0.02498,2e-05,3.84796]
[1780048618106,46.17,73668.92,0.51,-0.02498,2e-05,3.84787]
[1780048627451,46.16,73669.44,0.51,-0.02497,2e-05,3.84635]
[1780048632488,46.16,73667.49,0.51,-0.02501,2e-05,3.85096]
[1780048637523,46.17,73667.36,0.51,-0.02501,2e-05,3.85159]
[1780048643565,46.16,73668.32,0.51,-0.02499,2e-05,3.84902]
[1780048649368,46.16,73669.09,0.51,-0.02497,2e-05,3.84694]
[1780048654642,46.16,73669.9,0.51,-0.02494,2e-05,3.84265]
[1780048659676,46.16,73670.0,0.51,-0.02494,2e-05,3.8423]
[1780048668225,46.16,73670.78,0.51,-0.02493,2e-05,3.84034]
[1780048669379,46.16,73671.52,0.51,-0.02491,2e-05,3.83847]
[1780048669426,46.16,73671.52,0.51,-0.02491,2e-05,3.83847]
[1780048669430,46.16,73671.52,0.51,-0.02491,2e-05,3.83847]
[1780048669746,46.16,73671.47,0.51,-0.02491,2e-05,3.83857]
[1780048672330,46.16,73670.35,0.51,-0.02493,2e-05,3.84128]
[1780048672439,46.16,73669.48,0.51,-0.02495,2e-05,3.84337]
[1780048672768,46.16,73668.67,0.51,-0.02497,2e-05,3.84532]
[1780048674152,46.16,73668.67,0.51,-0.02497,2e-05,3.84532]
[1780048674212,46.16,73668.67,0.51,-0.02497,2e-05,3.84532]
[1780048674270,46.16,73668.68,0.51,-0.02497,2e-05,3.84524]
[1780048678787,46.16,73662.09,0.51,-0.02509,2e-05,3.86117]
[1780048678848,46.16,73662.09,0.51,-0.02509,2e-05,3.86117]
[1780048678884,46.16,73655.84,0.51,-0.02521,2e-05,3.87635]
[1780048684100,46.16,73651.97,0.51,-0.02528,2e-05,3.88546]
[1780048684136,46.16,73651.97,0.51,-0.02528,2e-05,3.88546]
[1780048684138,46.16,73651.97,0.51,-0.02528,2e-05,3.88546]
[1780048684153,46.16,73652.29,0.51,-0.02528,2e-05,3.88448]
[1780048687009,46.16,73656.44,0.51,-0.02519,2e-05,3.87424]
[1780048687028,46.16,73656.44,0.51,-0.02519,2e-05,3.87424]
[1780048687102,46.16,73656.98,0.51,-0.02518,2e-05,3.87277]
[1780048694925,46.17,73653.37,0.51,-0.02527,2e-05,3.8835]
[1780048698829,46.17,73656.03,0.51,-0.02523,2e-05,3.87868]
[1780048698844,46.17,73656.03,0.51,-0.02523,2e-05,3.87868]
[1780048698949,46.17,73656.68,0.51,-0.02522,2e-05,3.87765]
[1780048702034,46.17,73665.03,0.51,-0.02506,2e-05,3.85717]
[1780048702103,46.17,73665.03,0.51,-0.02506,2e-05,3.85717]
[1780048702112,46.17,73669.17,0.51,-0.02498,2e-05,3.84706]
[1780048707175,46.17,73673.99,0.51,-0.02489,2e-05,3.83525]
[1780048708534,46.17,73680.72,0.51,-0.02476,2e-05,3.819]
[1780048708608,46.17,73680.72,0.51,-0.02476,2e-05,3.819]
[1780048709236,46.17,73680.72,0.51,-0.02476,2e-05,3.819]
[1780048709285,46.17,73680.72,0.51,-0.02476,2e-05,3.819]
[1780048709378,46.17,73685.76,0.51,-0.02466,2e-05,3.80687]
[1780048715076,46.17,73686.43,0.51,-0.02464,2e-05,3.80332]
[1780048720112,46.17,73684.7,0.51,-0.02467,2e-05,3.80766]
[1780048724507,46.17,73685.87,0.51,-0.02465,2e-05,3.80498]
[1780048724598,46.17,73685.87,0.51,-0.02465,2e-05,3.80498]
[1780048725147,46.17,73682.46,0.51,-0.02472,2e-05,3.81321]
[1780048731188,46.17,73679.29,0.51,-0.02478,2e-05,3.82093]
[1780048736222,46.17,73679.97,0.51,-0.02476,2e-05,3.81934]
[1780048741257,46.17,73681.49,0.51,-0.02474,2e-05,3.81576]
[1780048746293,46.17,73682.4,0.51,-0.02472,2e-05,3.81365]
[1780048751327,46.17,73682.65,0.51,-0.02471,2e-05,3.81313]
[1780048760148,46.17,73683.36,0.51,-0.0247,2e-05,3.81158]
[1780048767447,46.18,73683.81,0.51,-0.02469,2e-05,3.81062]
[1780048772482,46.18,73683.97,0.51,-0.02468,2e-05,3.80815]
[1780048778527,46.18,73684.16,0.51,-0.02468,2e-05,3.80781]
[1780048783563,46.18,73684.27,0.51,-0.02468,2e-05,3.80764]
[1780048788596,46.18,73683.79,0.51,-0.02468,2e-05,3.80889]
[1780048793633,46.18,73685.06,0.51,-0.02466,2e-05,3.8059]
[1780048798667,46.18,73684.84,0.51,-0.02467,2e-05,3.80652]
[1780048803703,46.18,73683.25,0.51,-0.0247,2e-05,3.81041]
[1780048808738,46.18,73679.79,0.51,-0.02476,2e-05,3.81879]
[1780048810706,46.18,73680.98,0.51,-0.02474,2e-05,3.81591]
[1780048810737,46.18,73680.98,0.51,-0.02474,2e-05,3.81591]
[1780048813630,46.18,73680.98,0.51,-0.02474,2e-05,3.81591]
[1780048813734,46.18,73680.98,0.51,-0.02474,2e-05,3.81591]
[1780048818808,46.18,73682.01,0.51,-0.02472,2e-05,3.81346]
[1780048823846,46.18,73682.88,0.51,-0.0247,2e-05,3.81139]
[1780048829888,46.18,73682.22,0.51,-0.02472,2e-05,3.813]
[1780048834924,46.18,73682.51,0.51,-0.0247,2e-05,3.81015]
[1780048840712,46.18,73681.69,0.51,-0.02471,2e-05,3.81219]
[1780048846000,46.18,73679.96,0.51,-0.02475,2e-05,3.81642]
[1780048851036,46.18,73678.05,0.51,-0.02479,2e-05,3.82108]
[1780048853133,46.18,73677.48,0.51,-0.0248,2e-05,3.82247]
[1780048853185,46.18,73677.48,0.51,-0.0248,2e-05,3.82247]
[1780048853223,46.18,73678.67,0.51,-0.02477,2e-05,3.81961]
[1780048856083,46.18,73677.87,0.51,-0.02479,2e-05,3.82155]
[1780048856193,46.18,73677.87,0.51,-0.02479,2e-05,3.82155]
[1780048856290,46.18,73677.51,0.51,-0.0248,2e-05,3.82244]
[1780048862113,46.18,73675.77,0.51,-0.02483,2e-05,3.82668]
[1780048867147,46.18,73675.79,0.51,-0.02483,2e-05,3.82666]
[1780048872182,46.18,73674.51,0.51,-0.02485,2e-05,3.82975]
[1780048877218,46.18,73674.85,0.51,-0.02485,2e-05,3.82891]
[1780048882253,46.18,73675.39,0.51,-0.02484,2e-05,3.82761]
[1780048887289,46.18,73675.95,0.51,-0.02483,2e-05,3.82627]
[1780048892324,46.18,73675.83,0.51,-0.02482,2e-05,3.8244]
[1780048899372,46.18,73673.78,0.51,-0.02485,2e-05,3.8294]
[1780048903101,46.18,73673.38,0.51,-0.02486,2e-05,3.83038]
[1780048903127,46.18,73673.38,0.51,-0.02486,2e-05,3.83038]
[1780048903401,46.18,73673.81,0.51,-0.02485,2e-05,3.82934]
[1780048906213,46.18,73673.3,0.51,-0.02486,2e-05,3.83058]
[1780048906316,46.18,73673.3,0.51,-0.02486,2e-05,3.83058]
[1780048906421,46.18,73672.53,0.51,-0.02488,2e-05,3.83244]
[1780048911980,46.18,73670.03,0.51,-0.02493,2e-05,3.83845]
[1780048912065,46.18,73670.03,0.51,-0.02493,2e-05,3.83845]
[1780048912464,46.18,73670.03,0.51,-0.02493,2e-05,3.83844]
[1780048917499,46.18,73657.82,0.51,-0.02516,2e-05,3.86798]
[1780048922535,46.18,73656.22,0.51,-0.02519,2e-05,3.87221]
[1780048923088,46.18,73656.22,0.51,-0.02519,2e-05,3.87221]
[1780048923541,46.18,73654.9,0.51,-0.02522,2e-05,3.87536]
[1780048928576,46.18,73652.53,0.51,-0.02527,2e-05,3.88141]
[1780048930183,46.18,73651.62,0.51,-0.02528,2e-05,3.88355]
[1780048930278,46.18,73650.98,0.51,-0.0253,2e-05,3.88502]
[1780048941414,46.18,73650.4,0.51,-0.0253,2e-05,3.88603]
[1780048951484,46.18,73651.45,0.51,-0.02526,2e-05,3.88037]
[1780048954575,46.17,73652.64,0.51,-0.02524,2e-05,3.87738]
[1780048954761,46.17,73652.99,0.51,-0.02523,2e-05,3.87639]
[1780048957644,46.17,73653.15,0.51,-0.02523,2e-05,3.87593]
[1780048957738,46.17,73653.31,0.51,-0.02522,2e-05,3.87541]
[1780048962823,46.17,73655.15,0.51,-0.02519,2e-05,3.87063]
[1780048967858,46.17,73653.89,0.51,-0.02521,2e-05,3.87344]
[1780048972894,46.17,73654.3,0.51,-0.0252,2e-05,3.8722]
[1780048977931,46.17,73648.51,0.51,-0.02531,2e-05,3.88608]
[1780048982919,46.17,73648.3,0.51,-0.02531,2e-05,3.8863]
[1780048983012,46.17,73648.3,0.51,-0.02531,2e-05,3.8863]
[1780048983058,46.17,73644.51,0.51,-0.02538,2e-05,3.89551]
[1780048984536,46.17,73644.51,0.51,-0.02538,2e-05,3.89551]
[1780048984582,46.17,73644.51,0.51,-0.02538,2e-05,3.89551]
[1780048984596,46.17,73643.8,0.51,-0.0254,2e-05,3.89708]
[1780048988043,46.17,73642.2,0.51,-0.02543,2e-05,3.90082]
[1780048988135,46.17,73642.2,0.51,-0.02543,2e-05,3.90082]
[1780048988217,46.17,73640.66,0.51,-0.02545,2e-05,3.9044]
[1780048990535,46.17,73640.66,0.51,-0.02545,2e-05,3.9044]
[1780048990584,46.17,73640.66,0.51,-0.02545,2e-05,3.9044]
[1780048990589,46.17,73640.57,0.51,-0.02545,2e-05,3.90441]
[1780048996056,46.17,73642.57,0.51,-0.02541,2e-05,3.89901]
[1780049000078,46.16,73642.88,0.51,-0.0254,2e-05,3.89806]
[1780049000139,46.16,73642.88,0.51,-0.0254,2e-05,3.89806]
[1780049000170,46.16,73642.65,0.51,-0.02541,2e-05,3.89844]
[1780049006127,46.16,73641.05,0.51,-0.02543,2e-05,3.90179]
[1780049009644,46.16,73641.34,0.51,-0.02543,2e-05,3.90088]
[1780049009723,46.16,73640.16,0.51,-0.02545,2e-05,3.90368]
[1780049010644,46.16,73640.16,0.51,-0.02545,2e-05,3.90368]
[1780049010691,46.16,73640.16,0.51,-0.02545,2e-05,3.90368]
[1780049010154,46.16,73639.22,0.51,-0.02547,2e-05,3.90589]
[1780049011039,46.16,73639.22,0.51,-0.02547,2e-05,3.90589]
[1780049011135,46.16,73639.22,0.51,-0.02547,2e-05,3.90589]
[1780049011165,46.16,73638.75,0.51,-0.02546,2e-05,3.90473]
[1780049014712,46.16,73637.41,0.51,-0.02549,2e-05,3.90781]
[1780049014763,46.16,73636.05,0.51,-0.02551,2e-05,3.91103]
[1780049015191,46.16,73635.91,0.51,-0.02551,2e-05,3.91126]
[1780049020636,46.16,73635.97,0.51,-0.02551,2e-05,3.91047]
[1780049026266,46.15,73636.6,0.51,-0.02549,2e-05,3.90804]
[1780049031301,46.15,73636.67,0.51,-0.02548,2e-05,3.90724]
[1780049037345,46.15,73636.77,0.51,-0.02547,2e-05,3.90625]
[1780049042991,46.15,73636.76,0.51,-0.02547,2e-05,3.90578]
[1780049043889,46.15,73636.76,0.51,-0.02547,2e-05,3.90553]
[1780049043947,46.15,73636.76,0.51,-0.02547,2e-05,3.90553]
[1780049044393,46.15,73637.06,0.51,-0.02546,2e-05,3.90467]
[1780049045061,46.15,73637.06,0.51,-0.02546,2e-05,3.90467]
[1780049045399,46.14,73636.99,0.51,-0.02545,2e-05,3.90362]
[1780049047064,46.14,73635.87,0.51,-0.02547,2e-05,3.90625]
[1780049047414,46.14,73635.87,0.51,-0.02547,2e-05,3.90613]
[1780049049147,46.14,73635.82,0.51,-0.02547,2e-05,3.90612]
[1780049049321,46.14,73635.82,0.51,-0.02547,2e-05,3.90612]
[1780049049428,46.14,73635.9,0.51,-0.02547,2e-05,3.9058]
[1780049052800,46.14,73636.0,0.51,-0.02547,2e-05,3.90531]
[1780049052839,46.14,73636.0,0.51,-0.02547,2e-05,3.90531]
[1780049052856,46.14,73636.0,0.51,-0.02547,2e-05,3.90518]
[1780049055702,46.14,73636.0,0.51,-0.02546,2e-05,3.90493]
[1780049055717,46.14,73635.66,0.51,-0.02547,2e-05,3.90565]
[1780049055825,46.14,73635.66,0.51,-0.02547,2e-05,3.90565]
[1780049055826,46.14,73635.66,0.51,-0.02547,2e-05,3.90565]
[1780049056476,46.14,73635.66,0.51,-0.02547,2e-05,3.90552]
[1780049058651,46.14,73636.07,0.51,-0.02546,2e-05,3.90439]
[1780049058741,46.14,73635.94,0.51,-0.02546,2e-05,3.90458]
[1780049058780,46.14,73635.94,0.51,-0.02546,2e-05,3.90458]
[1780049058841,46.14,73635.94,0.51,-0.02546,2e-05,3.90458]
[1780049058857,46.14,73635.94,0.51,-0.02546,2e-05,3.90458]
[1780049058858,46.14,73635.94,0.51,-0.02546,2e-05,3.90458]
[1780049060504,46.14,73635.99,0.51,-0.02546,2e-05,3.90421]
[1780049062080,46.14,73636.02,0.51,-0.02546,2e-05,3.90401]
[1780049062181,46.14,73636.02,0.51,-0.02546,2e-05,3.90401]
[1780049062523,46.14,73636.02,0.51,-0.02546,2e-05,3.90389]
[1780049067553,46.13,73633.17,0.51,-0.02551,2e-05,3.91024]
[1780049072588,46.13,73633.15,0.51,-0.02549,2e-05,3.90741]
[1780049077624,46.13,73633.62,0.51,-0.02547,2e-05,3.90561]
[1780049082659,46.13,73634.25,0.51,-0.02546,2e-05,3.90344]
[1780049085708,46.13,73633.95,0.51,-0.02546,2e-05,3.90393]
[1780049085748,46.13,73633.95,0.51,-0.02546,2e-05,3.90393]
[1780049086686,46.13,73630.87,0.51,-0.02552,2e-05,3.91125]
[1780049088315,46.13,73629.57,0.51,-0.02554,2e-05,3.91431]
[1780049088454,46.13,73629.57,0.51,-0.02554,2e-05,3.91431]
[1780049088701,46.13,73628.63,0.51,-0.02556,2e-05,3.91648]
[1780049094743,46.12,73626.42,0.51,-0.0256,2e-05,3.92107]
[1780049094933,46.12,73626.42,0.51,-0.0256,2e-05,3.92107]
[1780049095034,46.12,73626.42,0.51,-0.0256,2e-05,3.92107]
[1780049095754,46.12,73626.39,0.51,-0.02559,2e-05,3.91971]
[1780049096117,46.12,73626.39,0.51,-0.02559,2e-05,3.91971]
[1780049096757,46.12,73625.41,0.51,-0.0256,2e-05,3.92199]
[1780049096858,46.12,73625.41,0.51,-0.0256,2e-05,3.92199]
[1780049096936,46.12,73625.41,0.51,-0.0256,2e-05,3.92199]
[1780049097392,46.12,73625.41,0.51,-0.0256,2e-05,3.92199]
[1780049097479,46.12,73625.41,0.51,-0.0256,2e-05,3.92199]
[1780049097770,46.12,73624.82,0.51,-0.02561,2e-05,3.9233]
[1780049098238,46.12,73624.82,0.51,-0.02561,2e-05,3.9233]
[1780049098776,46.12,73620.88,0.51,-0.02569,2e-05,3.93289]
[1780049100772,46.12,73620.91,0.51,-0.02569,2e-05,3.93265]
[1780049100790,46.12,73618.99,0.51,-0.02573,2e-05,3.93723]
[1780049100835,46.12,73618.99,0.51,-0.02573,2e-05,3.93723]
[1780049100949,46.12,73618.99,0.51,-0.02573,2e-05,3.93723]
[1780049101054,46.12,73618.99,0.51,-0.02573,2e-05,3.93723]
[1780049101801,46.12,73618.75,0.51,-0.02573,2e-05,3.93765]
[1780049105008,46.11,73618.76,0.51,-0.02573,2e-05,3.93728]
[1780049105066,46.11,73618.76,0.51,-0.02573,2e-05,3.93728]
[1780049105105,46.11,73615.04,0.51,-0.0258,2e-05,3.94632]
[1780049110861,46.11,73615.19,0.51,-0.02579,2e-05,3.94481]
[1780049115259,46.11,73618.86,0.51,-0.02571,2e-05,3.93515]
[1780049115271,46.11,73618.86,0.51,-0.02571,2e-05,3.93515]
[1780049115350,46.1,73627.84,0.51,-0.02552,2e-05,3.91134]
[1780049116909,46.1,73627.84,0.51,-0.02552,2e-05,3.91134]
[1780049117005,46.1,73627.84,0.51,-0.02552,2e-05,3.91134]
[1780049117097,46.1,73631.28,0.51,-0.02544,2e-05,3.90148]
[1780049118221,46.1,73631.28,0.51,-0.02544,2e-05,3.90148]
[1780049118316,46.09,73636.68,0.51,-0.02533,2e-05,3.88688]
[1780049122741,46.09,73637.67,0.51,-0.0253,2e-05,3.88414]
[1780049122830,46.09,73637.67,0.51,-0.0253,2e-05,3.88414]
[1780049122770,46.09,73638.45,0.51,-0.02529,2e-05,3.88205]
[1780049122946,46.09,73638.45,0.51,-0.02529,2e-05,3.88205]
[1780049127983,46.09,73638.91,0.51,-0.02528,2e-05,3.88048]
[1780049133017,46.09,73642.19,0.51,-0.0252,2e-05,3.86988]
[1780049137352,46.09,73641.92,0.51,-0.0252,2e-05,3.87034]
[1780049137382,46.09,73641.92,0.51,-0.0252,2e-05,3.87034]
[1780049137387,46.09,73641.92,0.51,-0.0252,2e-05,3.87034]
[1780049137452,46.09,73642.5,0.51,-0.02519,2e-05,3.86885]
[1780049141088,46.09,73654.52,0.51,-0.02495,2e-05,3.83937]
[1780049146123,46.09,73657.5,0.51,-0.0249,2e-05,3.83199]
[1780049151159,46.09,73658.21,0.51,-0.02488,2e-05,3.83024]
[1780049156193,46.09,73658.55,0.51,-0.02487,2e-05,3.82939]
[1780049161229,46.09,73656.84,0.51,-0.02491,2e-05,3.83355]
[1780049166264,46.09,73653.38,0.51,-0.02497,2e-05,3.84188]
[1780049169020,46.09,73653.45,0.51,-0.02497,2e-05,3.84171]
[1780049169323,46.09,73653.45,0.51,-0.02497,2e-05,3.84171]
[1780049169335,46.09,73653.23,0.51,-0.02498,2e-05,3.84222]
[1780049175326,46.09,73647.05,0.51,-0.02509,2e-05,3.85652]
[1780049180362,46.09,73648.31,0.51,-0.02506,2e-05,3.85321]
[1780049185397,46.08,73649.42,0.51,-0.02504,2e-05,3.85031]
[1780049190433,46.08,73649.85,0.51,-0.02503,2e-05,3.84905]
[1780049195467,46.08,73649.8,0.51,-0.02502,2e-05,3.84677]
[1780049200503,46.08,73649.92,0.51,-0.02501,2e-05,3.84621]
[1780049205539,46.08,73650.18,0.51,-0.02501,2e-05,3.84539]
[1780049210574,46.08,73649.51,0.51,-0.02502,2e-05,3.8468]
[1780049215609,46.08,73650.19,0.51,-0.025,2e-05,3.84493]
[1780049220646,46.08,73649.84,0.51,-0.02501,2e-05,3.84558]
[1780049225681,46.08,73649.34,0.51,-0.02502,2e-05,3.84656]
[1780049232729,46.08,73649.46,0.51,-0.02501,2e-05,3.846]
[1780049237767,46.08,73649.42,0.51,-0.02501,2e-05,3.84591]
[1780049243533,46.08,73649.13,0.51,-0.02501,2e-05,3.84644]
[1780049247104,46.08,73649.13,0.51,-0.02501,2e-05,3.84644]
[1780049247116,46.08,73649.13,0.51,-0.02501,2e-05,3.84644]
[1780049247151,46.08,73649.13,0.51,-0.02501,2e-05,3.84629]
[1780049252871,46.08,73649.09,0.51,-0.025,2e-05,3.84399]
[1780049257907,46.08,73648.69,0.51,-0.02501,2e-05,3.8448]
[1780049262943,46.07,73646.49,0.51,-0.02505,2e-05,3.85003]
[1780049269992,46.07,73647.08,0.51,-0.02503,2e-05,3.84833]
[1780049270139,46.07,73647.08,0.51,-0.02503,2e-05,3.84833]
[1780049270229,46.07,73637.95,0.51,-0.02521,2e-05,3.87062]
[1780049273288,46.07,73627.07,0.51,-0.02542,2e-05,3.89716]
[1780049273743,46.07,73625.63,0.51,-0.02545,2e-05,3.90046]
[1780049274177,46.07,73625.63,0.51,-0.02545,2e-05,3.90046]
[1780049274278,46.07,73625.5,0.51,-0.02545,2e-05,3.90066]
[1780049280457,46.07,73618.02,0.51,-0.02559,2e-05,3.91861]
[1780049280477,46.07,73618.02,0.51,-0.02559,2e-05,3.91861]
[1780049280478,46.07,73618.02,0.51,-0.02559,2e-05,3.91861]
[1780049280517,46.07,73617.87,0.51,-0.02559,2e-05,3.91869]
[1780049284129,46.07,73616.92,0.51,-0.02561,2e-05,3.92059]
[1780049284257,46.07,73616.92,0.51,-0.02561,2e-05,3.92059]
[1780049284358,46.07,73616.46,0.51,-0.02562,2e-05,3.92158]
[1780049285106,46.07,73616.46,0.51,-0.02562,2e-05,3.92158]
[1780049285197,46.07,73616.46,0.51,-0.02562,2e-05,3.92158]
[1780049285329,46.07,73616.46,0.51,-0.02562,2e-05,3.92158]
[1780049285437,46.07,73616.46,0.51,-0.02562,2e-05,3.92158]
[1780049285491,46.07,73616.28,0.51,-0.02562,2e-05,3.92188]
[1780049290234,46.07,73626.51,0.51,-0.02541,2e-05,3.89617]
[1780049290347,46.07,73626.51,0.51,-0.02541,2e-05,3.89617]
[1780049290413,46.07,73626.35,0.51,-0.02542,2e-05,3.89656]
[1780049291155,46.07,73626.35,0.51,-0.02542,2e-05,3.89656]
[1780049291186,46.07,73626.35,0.51,-0.02542,2e-05,3.89656]
[1780049291227,46.07,73627.12,0.51,-0.0254,2e-05,3.89446]
[1780049297192,46.06,73637.11,0.51,-0.0252,2e-05,3.86961]
[1780049302227,46.06,73639.25,0.51,-0.02516,2e-05,3.86409]
[1780049307262,46.06,73641.55,0.51,-0.02511,2e-05,3.85816]
[1780049308220,46.06,73641.55,0.51,-0.02511,2e-05,3.85816]
[1780049308306,46.06,73641.91,0.51,-0.0251,2e-05,3.85728]
[1780049314033,46.06,73650.62,0.51,-0.02492,2e-05,3.8337]
[1780049314856,46.06,73650.62,0.51,-0.02492,2e-05,3.8337]
[1780049314938,46.06,73650.62,0.51,-0.02492,2e-05,3.8337]
[1780049314951,46.06,73650.62,0.51,-0.02492,2e-05,3.8337]
[1780049316880,46.06,73650.62,0.51,-0.02492,2e-05,3.83369]
[1780049316909,46.06,73652.21,0.51,-0.02489,2e-05,3.82982]
[1780049322405,46.06,73658.6,0.51,-0.02477,2e-05,3.81439]
[1780049322539,46.06,73658.6,0.51,-0.02477,2e-05,3.81439]
[1780049322678,46.06,73658.6,0.51,-0.02477,2e-05,3.81439]
[1780049322792,46.06,73658.6,0.51,-0.02477,2e-05,3.81439]
[1780049322893,46.06,73655.59,0.51,-0.02483,2e-05,3.82173]
[1780049326293,46.06,73655.71,0.51,-0.02483,2e-05,3.82147]
[1780049326394,46.06,73655.72,0.51,-0.02483,2e-05,3.82145]
[1780049331429,46.06,73655.07,0.51,-0.02484,2e-05,3.82304]
[1780049337474,46.06,73656.67,0.51,-0.02481,2e-05,3.81917]
[1780049342506,46.06,73655.76,0.51,-0.02482,2e-05,3.82138]
[1780049347541,46.06,73653.31,0.51,-0.02487,2e-05,3.82727]
[1780049352576,46.06,73653.01,0.51,-0.02488,2e-05,3.82793]
[1780049357612,46.06,73652.49,0.51,-0.02489,2e-05,3.82912]
[1780049359484,46.06,73652.49,0.51,-0.02489,2e-05,3.82912]
[1780049359541,46.06,73652.49,0.51,-0.02489,2e-05,3.82912]
[1780049359626,46.06,73652.47,0.51,-0.02489,2e-05,3.82915]
[1780049362647,46.06,73640.29,0.51,-0.02512,2e-05,3.8587]
[1780049367682,46.06,73636.7,0.51,-0.02519,2e-05,3.86707]
[1780049372717,46.06,73642.39,0.51,-0.02506,2e-05,3.85068]
[1780049377751,46.06,73642.36,0.51,-0.02506,2e-05,3.85052]
[1780049382274,46.06,73638.5,0.51,-0.02513,2e-05,3.85972]
[1780049382390,46.06,73638.5,0.51,-0.02513,2e-05,3.85972]
[1780049382411,46.06,73638.5,0.51,-0.02513,2e-05,3.85972]
[1780049382492,46.06,73638.5,0.51,-0.02513,2e-05,3.85972]
[1780049382496,46.06,73638.5,0.51,-0.02513,2e-05,3.85972]
[1780049387821,46.06,73635.2,0.51,-0.02519,2e-05,3.86742]
[1780049390842,46.06,73623.13,0.51,-0.02543,2e-05,3.89674]
[1780049395297,46.05,73613.74,0.51,-0.02561,2e-05,3.91929]
[1780049395431,46.05,73613.74,0.51,-0.02561,2e-05,3.91929]
[1780049395962,46.05,73613.74,0.51,-0.02561,2e-05,3.91929]
[1780049396037,46.05,73613.74,0.51,-0.02561,2e-05,3.91929]
[1780049396042,46.05,73613.74,0.51,-0.02561,2e-05,3.91929]
[1780049401919,46.05,73603.27,0.51,-0.0258,2e-05,3.94396]
[1780049403936,46.05,73620.29,0.51,-0.02547,2e-05,3.90156]
[1780049405850,46.05,73622.23,0.51,-0.02543,2e-05,3.89668]
[1780049405935,46.05,73622.23,0.51,-0.02543,2e-05,3.89668]
[1780049406004,46.05,73624.18,0.51,-0.02539,2e-05,3.89177]
[1780049411998,46.05,73624.0,0.51,-0.02539,2e-05,3.89161]
[1780049417028,46.04,73624.22,0.51,-0.02538,2e-05,3.89068]
[1780049420834,46.04,73624.43,0.51,-0.02537,2e-05,3.88987]
[1780049420869,46.04,73624.43,0.51,-0.02537,2e-05,3.88987]
[1780049420935,46.04,73624.49,0.51,-0.02537,2e-05,3.88954]
[1780049421631,46.04,73624.49,0.51,-0.02537,2e-05,3.88954]
[1780049421687,46.04,73624.49,0.51,-0.02537,2e-05,3.88954]
[1780049421691,46.04,73624.49,0.51,-0.02537,2e-05,3.88954]
[1780049422062,46.04,73624.51,0.51,-0.02537,2e-05,3.88939]
[1780049424690,46.04,73628.91,0.51,-0.02528,2e-05,3.8784]
[1780049424771,46.04,73628.91,0.51,-0.02528,2e-05,3.8784]
[1780049425083,46.04,73628.87,0.51,-0.02528,2e-05,3.8785]
[1780049430118,46.04,73632.35,0.51,-0.02521,2e-05,3.86961]
[1780049436161,46.04,73630.84,0.51,-0.02522,2e-05,3.87067]
[1780049441195,46.04,73630.88,0.51,-0.02522,2e-05,3.87024]
[1780049446230,46.04,73631.51,0.51,-0.02521,2e-05,3.86841]
[1780049451266,46.04,73631.34,0.51,-0.02521,2e-05,3.86839]
[1780049456302,46.04,73631.14,0.51,-0.02521,2e-05,3.86851]
[1780049461336,46.03,73630.22,0.51,-0.02522,2e-05,3.87038]
[1780049466372,46.03,73629.53,0.51,-0.02523,2e-05,3.8717]
[1780049471407,46.03,73629.01,0.51,-0.02524,2e-05,3.87262]
[1780049482484,46.03,73627.45,0.51,-0.02526,2e-05,3.87554]
[1780049489532,46.03,73625.77,0.51,-0.02529,2e-05,3.8792]
[1780049494568,46.03,73625.02,0.51,-0.02529,2e-05,3.87838]
[1780049501617,46.02,73623.97,0.51,-0.02531,2e-05,3.8805]
[1780049507659,46.02,73621.22,0.51,-0.02536,2e-05,3.88676]
[1780049512693,46.02,73620.73,0.51,-0.02536,2e-05,3.88754]
[1780049517730,46.02,73620.76,0.51,-0.02536,2e-05,3.88697]
[1780049522765,46.02,73621.67,0.51,-0.02534,2e-05,3.88441]
[1780049523303,46.02,73621.67,0.51,-0.02534,2e-05,3.88441]
[1780049523345,46.02,73621.67,0.51,-0.02534,2e-05,3.88441]
[1780049523773,46.02,73621.68,0.51,-0.02534,2e-05,3.88431]
[1780049525143,46.02,73621.68,0.51,-0.02534,2e-05,3.88431]
[1780049525274,46.02,73621.68,0.51,-0.02534,2e-05,3.88431]
[1780049525245,46.02,73624.08,0.51,-0.02529,2e-05,3.87834]
[1780049525788,46.02,73624.08,0.51,-0.02529,2e-05,3.8782]
[1780049529722,46.02,73624.17,0.51,-0.02529,2e-05,3.87798]
[1780049529778,46.02,73624.17,0.51,-0.02529,2e-05,3.87798]
[1780049529860,46.02,73624.63,0.51,-0.02528,2e-05,3.87665]
[1780049531637,46.02,73624.63,0.51,-0.02528,2e-05,3.87652]
[1780049531782,46.02,73624.63,0.51,-0.02528,2e-05,3.87652]
[1780049531845,46.02,73626.58,0.51,-0.02524,2e-05,3.87168]
[1780049536863,46.02,73627.71,0.51,-0.02521,2e-05,3.86867]
[1780049541899,46.02,73629.49,0.51,-0.02518,2e-05,3.86403]
[1780049545113,46.01,73634.93,0.51,-0.02507,2e-05,3.85064]
[1780049545206,46.01,73634.93,0.51,-0.02507,2e-05,3.85064]
[1780049545208,46.01,73634.93,0.51,-0.02507,2e-05,3.85064]
[1780049545251,46.01,73637.72,0.51,-0.02502,2e-05,3.8438]
[1780049550961,46.01,73648.81,0.51,-0.0248,2e-05,3.81682]
[1780049554918,46.01,73653.14,0.51,-0.02471,2e-05,3.80423]
[1780049554970,46.01,73653.14,0.51,-0.02471,2e-05,3.80423]
[1780049554996,46.02,73648.43,0.51,-0.0248,2e-05,3.81571]
[1780049561038,46.01,73638.04,0.51,-0.025,2e-05,3.84089]
[1780049566072,46.01,73637.46,0.51,-0.02501,2e-05,3.84224]
[1780049571108,46.01,73637.73,0.51,-0.025,2e-05,3.84151]
[1780049582185,46.01,73638.81,0.51,-0.02498,2e-05,3.83873]
[1780049587220,46.01,73639.24,0.51,-0.02497,2e-05,3.83761]
[1780049595277,46.01,73638.89,0.51,-0.02498,2e-05,3.83834]
[1780049599571,46.01,73634.25,0.51,-0.02507,2e-05,3.84958]
[1780049599608,46.01,73634.25,0.51,-0.02507,2e-05,3.84958]
[1780049600314,46.01,73633.64,0.51,-0.02508,2e-05,3.85104]
[1780049605347,46.01,73634.18,0.51,-0.02507,2e-05,3.84954]
[1780049610382,46.01,73636.95,0.51,-0.02501,2e-05,3.84264]
[1780049616147,46.01,73641.13,0.51,-0.02492,2e-05,3.83014]
[1780049621461,46.01,73641.99,0.51,-0.0249,2e-05,3.82805]
[1780049626494,46.01,73639.39,0.51,-0.02495,2e-05,3.83439]
[1780049631530,46.01,73637.46,0.51,-0.02499,2e-05,3.83906]
[1780049636566,46.01,73637.46,0.51,-0.02499,2e-05,3.839]
[1780049641601,46.01,73637.48,0.51,-0.02499,2e-05,3.83889]
[1780049646635,46.01,73633.25,0.51,-0.02507,2e-05,3.84913]
[1780049653685,46.01,73631.5,0.51,-0.0251,2e-05,3.85319]
[1780049659726,46.01,73630.75,0.51,-0.02511,2e-05,3.85483]
[1780049664761,46.01,73625.08,0.51,-0.02522,2e-05,3.86842]
[1780049670802,46.01,73628.16,0.51,-0.02516,2e-05,3.86065]
[1780049675837,46.01,73630.39,0.51,-0.0251,2e-05,3.8528]
[1780049680873,46.01,73633.64,0.51,-0.02504,2e-05,3.84476]
[1780049681966,46.01,73633.64,0.51,-0.02504,2e-05,3.84476]
[1780049682032,46.01,73633.64,0.51,-0.02504,2e-05,3.84476]
[1780049682067,46.01,73633.65,0.51,-0.02504,2e-05,3.8447]
[1780049682974,46.01,73633.65,0.51,-0.02504,2e-05,3.8447]
[1780049683159,46.01,73633.65,0.51,-0.02504,2e-05,3.8447]
[1780049683208,46.01,73633.71,0.51,-0.02503,2e-05,3.84455]
[1780049689935,46.01,73633.65,0.51,-0.02503,2e-05,3.84457]
[1780049690471,46.01,73633.65,0.51,-0.02503,2e-05,3.84457]
[1780049690613,46.01,73633.65,0.51,-0.02503,2e-05,3.84457]
[1780049690942,46.01,73633.02,0.51,-0.02505,2e-05,3.8461]
[1780049695021,46.01,73632.67,0.51,-0.02505,2e-05,3.84689]
[1780049695034,46.01,73632.67,0.51,-0.02505,2e-05,3.84689]
[1780049695046,46.01,73633.06,0.51,-0.02505,2e-05,3.84592]
[1780049696023,46.01,73633.06,0.51,-0.02505,2e-05,3.84592]
[1780049696039,46.01,73633.06,0.51,-0.02505,2e-05,3.84592]
[1780049696057,46.01,73633.06,0.51,-0.02505,2e-05,3.84588]
[1780049702046,46.01,73632.65,0.51,-0.02505,2e-05,3.84679]
[1780049708091,46.01,73629.66,0.51,-0.02511,2e-05,3.85393]
[1780049713125,46.0,73630.1,0.51,-0.0251,2e-05,3.85271]
[1780049718163,46.0,73629.94,0.51,-0.0251,2e-05,3.85299]
[1780049723197,46.0,73629.93,0.51,-0.0251,2e-05,3.85285]
[1780049729240,46.0,73629.75,0.51,-0.0251,2e-05,3.85315]
[1780049734274,46.0,73629.59,0.51,-0.02509,2e-05,3.85121]
[1780049744345,46.0,73628.06,0.51,-0.02512,2e-05,3.85468]
[1780049749379,46.0,73629.84,0.51,-0.02508,2e-05,3.8502]
[1780049755422,46.0,73629.71,0.51,-0.02508,2e-05,3.85035]
[1780049760457,46.0,73630.56,0.51,-0.02507,2e-05,3.84819]
[1780049765491,46.0,73632.11,0.51,-0.02504,2e-05,3.8443]
[1780049777323,46.0,73632.97,0.51,-0.02502,2e-05,3.84203]
[1780049782615,46.0,73633.68,0.51,-0.025,2e-05,3.84022]
[1780049787647,46.0,73631.47,0.51,-0.02505,2e-05,3.84554]
[1780049792682,46.0,73631.05,0.51,-0.02504,2e-05,3.84429]
[1780049797464,46.0,73614.61,0.51,-0.02536,2e-05,3.88437]
[1780049802751,46.0,73613.46,0.51,-0.02538,2e-05,3.88665]
[1780049807786,46.0,73615.21,0.51,-0.02534,2e-05,3.882]
[1780049812822,45.99,73615.24,0.51,-0.02534,2e-05,3.88146]
[1780049817856,45.99,73615.2,0.51,-0.02533,2e-05,3.88118]
[1780049819899,45.99,73615.11,0.51,-0.02534,2e-05,3.88133]
[1780049819983,45.99,73615.11,0.51,-0.02534,2e-05,3.88133]
[1780049820028,45.99,73614.28,0.51,-0.02535,2e-05,3.88337]
[1780049822793,45.99,73613.79,0.51,-0.02536,2e-05,3.88435]
[1780049822825,45.99,73613.79,0.51,-0.02536,2e-05,3.88435]
[1780049822895,45.99,73614.95,0.51,-0.02534,2e-05,3.88143]
[1780049824317,45.99,73614.95,0.51,-0.02534,2e-05,3.88143]
[1780049824332,45.99,73614.95,0.51,-0.02534,2e-05,3.88143]
[1780049824335,45.99,73614.95,0.51,-0.02534,2e-05,3.88143]
[1780049824394,45.99,73614.93,0.51,-0.02534,2e-05,3.88141]
[1780049827232,45.99,73614.87,0.51,-0.02534,2e-05,3.88141]
[1780049827312,45.99,73614.44,0.51,-0.02534,2e-05,3.88247]
[1780049830948,45.99,73602.07,0.51,-0.02558,2e-05,3.91254]
[1780049832249,45.99,73602.07,0.51,-0.02558,2e-05,3.91254]
[1780049832369,45.99,73602.07,0.51,-0.02558,2e-05,3.91254]
[1780049832476,45.99,73602.07,0.51,-0.02558,2e-05,3.91254]
[1780049832578,45.99,73595.51,0.51,-0.02571,2e-05,3.92865]
[1780049832630,45.99,73595.51,0.51,-0.02571,2e-05,3.92865]
[1780049832962,45.99,73595.51,0.51,-0.02571,2e-05,3.92865]
[1780049838004,45.99,73596.35,0.51,-0.02569,2e-05,3.92567]
[1780049843042,45.98,73595.76,0.51,-0.02569,2e-05,3.92638]
[1780049848079,45.98,73588.32,0.51,-0.02584,2e-05,3.94403]
[1780049853112,45.98,73587.99,0.51,-0.02582,2e-05,3.94189]
[1780049860164,45.97,73586.06,0.51,-0.02585,2e-05,3.94517]
[1780049865198,45.97,73586.18,0.51,-0.02584,2e-05,3.94392]
[1780049870231,45.97,73586.24,0.51,-0.02583,2e-05,3.94301]
[1780049875269,45.97,73586.27,0.51,-0.02582,2e-05,3.94179]
[1780049880303,45.96,73582.52,0.51,-0.02589,2e-05,3.95014]
[1780049885337,45.96,73577.92,0.51,-0.02597,2e-05,3.96053]
[1780049891382,45.96,73578.71,0.51,-0.02595,2e-05,3.95749]
[1780049896416,45.95,73593.49,0.51,-0.02565,2e-05,3.91966]
[1780049901451,45.95,73593.41,0.51,-0.02564,2e-05,3.91914]
[1780049901755,45.95,73593.41,0.51,-0.02564,2e-05,3.91914]
[1780049901842,45.95,73593.41,0.51,-0.02564,2e-05,3.91914]
[1780049902148,45.95,73593.41,0.51,-0.02564,2e-05,3.91914]
[1780049902162,45.95,73593.41,0.51,-0.02564,2e-05,3.91914]
[1780049902458,45.95,73593.69,0.51,-0.02564,2e-05,3.9183]
[1780049904297,45.95,73596.26,0.51,-0.02558,2e-05,3.9118]
[1780049904343,45.95,73596.26,0.51,-0.02558,2e-05,3.9118]
[1780049904472,45.95,73598.24,0.51,-0.02554,2e-05,3.90677]
[1780049909508,45.95,73589.52,0.51,-0.02571,2e-05,3.92771]
[1780049910478,45.95,73589.52,0.51,-0.02571,2e-05,3.92771]
[1780049910591,45.95,73589.52,0.51,-0.02571,2e-05,3.92771]
[1780049910593,45.95,73589.52,0.51,-0.02571,2e-05,3.92771]
[1780049910653,45.95,73591.92,0.51,-0.02566,2e-05,3.92159]
[1780049912374,45.95,73591.92,0.51,-0.02565,2e-05,3.91922]
[1780049912472,45.95,73591.92,0.51,-0.02565,2e-05,3.91922]
[1780049912528,45.95,73595.5,0.51,-0.02558,2e-05,3.91022]
[1780049918570,45.94,73594.73,0.51,-0.02559,2e-05,3.91133]
[1780049923604,45.94,73589.78,0.51,-0.02568,2e-05,3.92285]
[1780049929647,45.94,73591.71,0.51,-0.02563,2e-05,3.91714]
[1780049934682,45.94,73589.01,0.51,-0.02568,2e-05,3.92306]
[1780049939716,45.93,73589.16,0.51,-0.02567,2e-05,3.92189]
[1780049944751,45.93,73588.3,0.51,-0.02568,2e-05,3.92324]
[1780049949786,45.93,73589.14,0.51,-0.02566,2e-05,3.92036]
[1780049955829,45.92,73589.09,0.51,-0.02565,2e-05,3.9194]
[1780049960863,45.92,73587.78,0.51,-0.02567,2e-05,3.92187]
[1780049965899,45.92,73588.21,0.51,-0.02566,2e-05,3.92002]
[1780049970934,45.92,73588.31,0.51,-0.02565,2e-05,3.91899]
[1780049975969,45.91,73587.78,0.51,-0.02564,2e-05,3.91734]
[1780049981003,45.91,73589.76,0.51,-0.02559,2e-05,3.9117]
[1780049982357,45.91,73589.76,0.51,-0.02559,2e-05,3.9117]
[1780049982365,45.91,73589.76,0.51,-0.02559,2e-05,3.9117]
[1780049982459,45.91,73591.96,0.51,-0.02555,2e-05,3.90612]
[1780049988052,45.91,73592.49,0.51,-0.02553,2e-05,3.90405]
[1780049993088,45.91,73592.09,0.51,-0.02554,2e-05,3.9044]
[1780049998122,45.91,73596.55,0.51,-0.02544,2e-05,3.89277]
[1780050003159,45.9,73602.05,0.51,-0.02533,2e-05,3.87877]
[1780050007648,45.9,73602.24,0.51,-0.02533,2e-05,3.87806]
[1780050007823,45.9,73608.03,0.51,-0.02521,2e-05,3.86373]
[1780050008195,45.9,73608.03,0.51,-0.02521,2e-05,3.86368]
[1780050009642,45.9,73608.03,0.51,-0.02521,2e-05,3.86368]
[1780050009704,45.9,73618.48,0.51,-0.02501,2e-05,3.83806]
[1780050012683,45.9,73618.32,0.51,-0.02501,2e-05,3.83842]
[1780050013229,45.9,73618.87,0.51,-0.025,2e-05,3.83707]
[1780050018264,45.9,73620.91,0.51,-0.02496,2e-05,3.83208]
[1780050023298,45.9,73618.35,0.51,-0.02501,2e-05,3.83834]
[1780050025320,45.9,73618.43,0.51,-0.02501,2e-05,3.83814]
[1780050025335,45.9,73618.6,0.51,-0.02501,2e-05,3.83772]
[1780050030627,45.9,73618.79,0.51,-0.025,2e-05,3.83723]
[1780050030663,45.9,73618.79,0.51,-0.025,2e-05,3.83723]
[1780050030747,45.9,73619.29,0.51,-0.02499,2e-05,3.836]
[1780050033525,45.9,73619.29,0.51,-0.02499,2e-05,3.836]
[1780050033677,45.9,73619.29,0.51,-0.02499,2e-05,3.836]
[1780050033746,45.9,73619.29,0.51,-0.02498,2e-05,3.8338]
[1780050033935,45.9,73619.29,0.51,-0.02498,2e-05,3.8338]
[1780050033980,45.9,73619.29,0.51,-0.02498,2e-05,3.8338]
[1780050034375,45.9,73619.29,0.51,-0.02498,2e-05,3.8338]
[1780050037222,45.9,73619.05,0.51,-0.02498,2e-05,3.83439]
[1780050037384,45.9,73619.05,0.51,-0.02498,2e-05,3.83439]
[1780050042897,45.9,73621.96,0.51,-0.02493,2e-05,3.82729]
[1780050042923,45.9,73621.96,0.51,-0.02493,2e-05,3.82729]
[1780050043439,45.9,73623.29,0.51,-0.0249,2e-05,3.82407]
[1780050048473,45.9,73616.57,0.51,-0.02503,2e-05,3.84047]
[1780050053510,45.9,73616.04,0.51,-0.02504,2e-05,3.8417]
[1780050058545,45.9,73616.05,0.51,-0.02504,2e-05,3.8416]
[1780050062873,45.9,73615.74,0.51,-0.02505,2e-05,3.84229]
[1780050062974,45.9,73615.74,0.51,-0.02505,2e-05,3.84229]
[1780050062978,45.9,73615.74,0.51,-0.02505,2e-05,3.84229]
[1780050063579,45.9,73613.56,0.51,-0.02509,2e-05,3.8476]
[1780050065734,45.9,73612.34,0.51,-0.02511,2e-05,3.85056]
[1780050065784,45.9,73612.34,0.51,-0.02511,2e-05,3.85056]
[1780050065835,45.9,73612.41,0.51,-0.02511,2e-05,3.85036]
[1780050068572,45.9,73612.41,0.51,-0.02511,2e-05,3.85036]
[1780050068636,45.9,73612.41,0.51,-0.02511,2e-05,3.85036]
[1780050068737,45.9,73612.41,0.51,-0.02511,2e-05,3.85027]
[1780050074655,45.9,73609.85,0.51,-0.02516,2e-05,3.85632]
[1780050078182,45.9,73609.23,0.51,-0.02517,2e-05,3.85772]
[1780050078683,45.9,73609.44,0.51,-0.02516,2e-05,3.85717]
[1780050083720,45.9,73607.29,0.51,-0.0252,2e-05,3.86225]
[1780050088766,45.9,73603.55,0.51,-0.02528,2e-05,3.8712]
[1780050090614,45.9,73600.46,0.51,-0.02534,2e-05,3.87875]
[1780050090734,45.9,73600.46,0.51,-0.02534,2e-05,3.87875]
[1780050090834,45.9,73600.46,0.51,-0.02534,2e-05,3.87875]
[1780050090800,45.9,73593.62,0.51,-0.02547,2e-05,3.89556]
[1780050091014,45.9,73593.62,0.51,-0.02547,2e-05,3.89556]
[1780050096011,45.9,73593.89,0.51,-0.02545,2e-05,3.89221]
[1780050096059,45.9,73593.89,0.51,-0.02545,2e-05,3.89221]
[1780050096062,45.9,73593.89,0.51,-0.02545,2e-05,3.89221]
[1780050096814,45.9,73594.05,0.51,-0.02544,2e-05,3.89172]
[1780050099183,45.9,73594.1,0.51,-0.02544,2e-05,3.8914]
[1780050099231,45.9,73594.1,0.51,-0.02544,2e-05,3.8914]
[1780050099834,45.9,73594.19,0.51,-0.02544,2e-05,3.89108]
[1780050104870,45.89,73594.57,0.51,-0.02543,2e-05,3.88966]
[1780050109906,45.89,73594.89,0.51,-0.02542,2e-05,3.88838]
[1780050114942,45.89,73595.55,0.51,-0.0254,2e-05,3.88625]
[1780050116096,45.89,73595.55,0.51,-0.0254,2e-05,3.88625]
[1780050116148,45.89,73595.59,0.51,-0.0254,2e-05,3.88595]
[1780050117668,45.89,73595.59,0.51,-0.0254,2e-05,3.88595]
[1780050117739,45.89,73595.59,0.51,-0.0254,2e-05,3.88595]
[1780050117740,45.89,73595.59,0.51,-0.0254,2e-05,3.88595]
[1780050117790,45.89,73595.2,0.51,-0.0254,2e-05,3.88682]
[1780050119579,45.89,73595.2,0.51,-0.0254,2e-05,3.88682]
[1780050119656,45.89,73595.2,0.51,-0.0254,2e-05,3.88682]
[1780050119720,45.89,73595.46,0.51,-0.0254,2e-05,3.88598]
[1780050125491,45.89,73597.43,0.51,-0.02536,2e-05,3.88071]
[1780050125662,45.89,73597.43,0.51,-0.02536,2e-05,3.88071]
[1780050125701,45.89,73597.58,0.51,-0.02535,2e-05,3.88016]
[1780050127325,45.89,73597.58,0.51,-0.02535,2e-05,3.88016]
[1780050127358,45.89,73597.58,0.51,-0.02535,2e-05,3.88016]
[1780050127406,45.89,73602.0,0.51,-0.02526,2e-05,3.8691]
[1780050133067,45.89,73599.59,0.51,-0.02531,2e-05,3.87455]
[1780050137541,45.88,73595.97,0.51,-0.02538,2e-05,3.8832]
[1780050137613,45.88,73595.97,0.51,-0.02538,2e-05,3.8832]
[1780050137680,45.88,73595.95,0.51,-0.02538,2e-05,3.88315]
[1780050143138,45.88,73600.04,0.51,-0.02529,2e-05,3.87256]
[1780050144512,45.88,73600.04,0.51,-0.02529,2e-05,3.87256]
[1780050144599,45.88,73600.04,0.51,-0.02529,2e-05,3.87256]
[1780050144697,45.88,73599.78,0.51,-0.0253,2e-05,3.87313]
[1780050150187,45.88,73599.35,0.51,-0.0253,2e-05,3.87371]
[1780050155222,45.88,73599.71,0.51,-0.02528,2e-05,3.87025]
[1780050160258,45.88,73602.97,0.51,-0.02521,2e-05,3.86188]
[1780050165294,45.88,73594.23,0.51,-0.02538,2e-05,3.88301]
[1780050170329,45.88,73592.45,0.51,-0.02541,2e-05,3.88688]
[1780050175363,45.87,73593.51,0.51,-0.02538,2e-05,3.88374]
[1780050180400,45.87,73596.47,0.51,-0.02532,2e-05,3.87597]
[1780050185437,45.87,73591.9,0.51,-0.02541,2e-05,3.88679]
[1780050192484,45.87,73590.95,0.51,-0.02542,2e-05,3.88844]
[1780050197520,45.87,73590.66,0.51,-0.02542,2e-05,3.88868]
[1780050202555,45.87,73590.31,0.51,-0.02543,2e-05,3.88909]
[1780050208597,45.86,73589.84,0.51,-0.02543,2e-05,3.88973]
[1780050213632,45.86,73589.49,0.51,-0.02542,2e-05,3.88797]
[1780050218667,45.86,73588.94,0.51,-0.02543,2e-05,3.88893]
[1780050223703,45.86,73589.1,0.51,-0.02542,2e-05,3.88815]
[1780050229745,45.86,73589.05,0.51,-0.02542,2e-05,3.88782]
[1780050234780,45.86,73594.05,0.51,-0.02532,2e-05,3.87516]
[1780050239815,45.86,73585.72,0.51,-0.02548,2e-05,3.89544]
[1780050245857,45.85,73579.52,0.51,-0.0256,2e-05,3.91011]
[1780050249957,45.85,73578.92,0.51,-0.02561,2e-05,3.91125]
[1780050249979,45.85,73575.49,0.51,-0.02568,2e-05,3.91966]
[1780050250671,45.85,73575.49,0.51,-0.02568,2e-05,3.91966]
[1780050250893,45.85,73575.47,0.51,-0.02568,2e-05,3.91957]
[1780050253047,45.85,73564.47,0.51,-0.02589,2e-05,3.94666]
[1780050253914,45.85,73558.53,0.51,-0.02601,2e-05,3.96132]
[1780050258954,45.85,73553.76,0.51,-0.0261,2e-05,3.97217]
[1780050263329,45.85,73556.92,0.51,-0.02603,2e-05,3.96338]
[1780050263740,45.85,73556.92,0.51,-0.02603,2e-05,3.96338]
[1780050263990,45.84,73556.77,0.51,-0.02603,2e-05,3.96356]
[1780050269027,45.84,73561.99,0.51,-0.02592,2e-05,3.94952]
[1780050270546,45.84,73562.53,0.51,-0.0259,2e-05,3.94799]
[1780050270701,45.84,73562.53,0.51,-0.0259,2e-05,3.94799]
[1780050270703,45.84,73562.53,0.51,-0.0259,2e-05,3.94799]
[1780050271056,45.84,73562.73,0.51,-0.02589,2e-05,3.94527]
[1780050273064,45.84,73577.43,0.51,-0.02559,2e-05,3.90817]
[1780050273506,45.84,73577.43,0.51,-0.02559,2e-05,3.90817]
[1780050273622,45.84,73577.43,0.51,-0.02559,2e-05,3.90817]
[1780050273711,45.84,73578.36,0.51,-0.02557,2e-05,3.90576]
[1780050274097,45.84,73578.36,0.51,-0.02557,2e-05,3.90576]
[1780050274221,45.84,73578.36,0.51,-0.02557,2e-05,3.90576]
[1780050275079,45.84,73578.37,0.51,-0.02557,2e-05,3.90563]
[1780050277052,45.84,73578.25,0.51,-0.02557,2e-05,3.90583]
[1780050277067,45.84,73578.25,0.51,-0.02557,2e-05,3.90583]
[1780050277096,45.84,73577.98,0.51,-0.02558,2e-05,3.90639]
[1780050279177,45.84,73578.76,0.51,-0.02556,2e-05,3.90425]
[1780050279279,45.84,73578.76,0.51,-0.02556,2e-05,3.90425]
[1780050280114,45.84,73578.16,0.51,-0.02557,2e-05,3.90564]
[1780050282673,45.84,73574.57,0.51,-0.02564,2e-05,3.91445]
[1780050282839,45.84,73574.57,0.51,-0.02564,2e-05,3.91445]
[1780050282923,45.84,73574.94,0.51,-0.02563,2e-05,3.9133]
[1780050285854,45.84,73575.89,0.51,-0.02561,2e-05,3.91082]
[1780050285914,45.84,73575.89,0.51,-0.02561,2e-05,3.91082]
[1780050285948,45.83,73575.94,0.51,-0.02561,2e-05,3.91048]
[1780050291000,45.83,73575.46,0.51,-0.02562,2e-05,3.91133]
[1780050291051,45.83,73575.46,0.51,-0.02562,2e-05,3.91133]
[1780050291046,45.83,73583.02,0.51,-0.02546,2e-05,3.89238]
[1780050291190,45.83,73583.02,0.51,-0.02546,2e-05,3.89238]
[1780050296225,45.83,73586.58,0.51,-0.02539,2e-05,3.88318]
[1780050301259,45.83,73588.6,0.51,-0.02535,2e-05,3.87785]
[1780050306294,45.83,73587.8,0.51,-0.02536,2e-05,3.87947]
[1780050308462,45.83,73585.86,0.51,-0.0254,2e-05,3.88419]
[1780050308566,45.83,73585.86,0.51,-0.0254,2e-05,3.88419]
[1780050308633,45.83,73582.98,0.51,-0.02545,2e-05,3.89115]
[1780050311961,45.83,73581.94,0.51,-0.02547,2e-05,3.89353]
[1780050312071,45.83,73581.94,0.51,-0.02547,2e-05,3.89353]
[1780050312056,45.83,73580.95,0.51,-0.02549,2e-05,3.89588]
[1780050312338,45.83,73580.95,0.51,-0.02549,2e-05,3.89588]
[1780050317372,45.83,73579.65,0.51,-0.02551,2e-05,3.89859]
[1780050323413,45.82,73579.48,0.51,-0.02551,2e-05,3.89827]
[1780050328449,45.82,73578.8,0.51,-0.02552,2e-05,3.89945]
[1780050334492,45.82,73578.14,0.51,-0.02552,2e-05,3.89824]
[1780050339526,45.82,73579.56,0.51,-0.02548,2e-05,3.89424]
[1780050342457,45.82,73581.12,0.51,-0.02545,2e-05,3.89029]
[1780050342493,45.82,73581.12,0.51,-0.02545,2e-05,3.89029]
[1780050342524,45.82,73581.12,0.51,-0.02545,2e-05,3.89012]
[1780050345341,45.82,73581.68,0.51,-0.02544,2e-05,3.88856]
[1780050345360,45.82,73581.68,0.51,-0.02544,2e-05,3.88856]
[1780050345568,45.82,73580.83,0.51,-0.02545,2e-05,3.89057]
[1780050349322,45.82,73580.9,0.51,-0.02545,2e-05,3.89013]
[1780050349384,45.82,73580.9,0.51,-0.02545,2e-05,3.89013]
[1780050349597,45.82,73580.64,0.51,-0.02546,2e-05,3.89069]
[1780050352190,45.82,73580.64,0.51,-0.02546,2e-05,3.89069]
[1780050352193,45.82,73580.23,0.51,-0.02546,2e-05,3.89153]
[1780050352249,45.82,73580.23,0.51,-0.02546,2e-05,3.89153]
[1780050352618,45.82,73580.23,0.51,-0.02546,2e-05,3.89144]
[1780050357652,45.81,73580.0,0.51,-0.02546,2e-05,3.89156]
[1780050362688,45.81,73579.61,0.51,-0.02547,2e-05,3.89209]
[1780050367723,45.81,73581.29,0.51,-0.02543,2e-05,3.8875]
[1780050372758,45.81,73582.95,0.51,-0.02539,2e-05,3.883]
[1780050377792,45.81,73589.46,0.51,-0.02526,2e-05,3.8667]
[1780050382827,45.81,73584.17,0.51,-0.02537,2e-05,3.87951]
[1780050387863,45.81,73579.26,0.51,-0.02546,2e-05,3.89124]
[1780050390939,45.81,73578.87,0.51,-0.02547,2e-05,3.89204]
[1780050391001,45.81,73578.87,0.51,-0.02547,2e-05,3.89204]
[1780050391017,45.81,73577.5,0.51,-0.02548,2e-05,3.89314]
[1780050393845,45.81,73577.03,0.51,-0.02549,2e-05,3.89412]
[1780050393864,45.81,73577.03,0.51,-0.02549,2e-05,3.89412]
[1780050393961,45.81,73576.85,0.51,-0.02549,2e-05,3.89448]
[1780050399946,45.8,73575.11,0.51,-0.02552,2e-05,3.89827]
[1780050406997,45.8,73574.96,0.51,-0.02552,2e-05,3.89802]
[1780050410383,45.8,73575.04,0.51,-0.02551,2e-05,3.89755]
[1780050410491,45.8,73575.04,0.51,-0.02551,2e-05,3.89755]
[1780050411023,45.8,73574.87,0.51,-0.02552,2e-05,3.89788]
[1780050415549,45.8,73573.18,0.51,-0.02555,2e-05,3.90171]
[1780050415589,45.8,73573.18,0.51,-0.02555,2e-05,3.90171]
[1780050416058,45.8,73573.08,0.51,-0.02555,2e-05,3.90186]
[1780050421096,45.8,73571.04,0.51,-0.02559,2e-05,3.90645]
[1780050427138,45.8,73570.42,0.51,-0.02559,2e-05,3.90734]
[1780050432176,45.79,73571.54,0.51,-0.02557,2e-05,3.90403]
[1780050438134,45.79,73571.54,0.51,-0.02557,2e-05,3.90403]
[1780050438182,45.79,73571.54,0.51,-0.02557,2e-05,3.90403]
[1780050438261,45.79,73574.27,0.51,-0.02551,2e-05,3.89664]
[1780050441038,45.79,73574.24,0.51,-0.02551,2e-05,3.89652]
[1780050441088,45.79,73574.24,0.51,-0.02551,2e-05,3.89652]
[1780050441237,45.79,73574.68,0.51,-0.0255,2e-05,3.89533]
[1780050446272,45.79,73574.74,0.51,-0.02549,2e-05,3.89474]
[1780050450472,45.79,73574.47,0.51,-0.0255,2e-05,3.89514]
[1780050450600,45.79,73574.47,0.51,-0.0255,2e-05,3.89514]
[1780050450603,45.79,73574.47,0.51,-0.0255,2e-05,3.89514]
[1780050450611,45.79,73574.33,0.51,-0.0255,2e-05,3.8953]
[1780050453882,45.79,73574.33,0.51,-0.02548,2e-05,3.89301]
[1780050453917,45.79,73574.33,0.51,-0.02548,2e-05,3.89301]
[1780050453967,45.79,73574.33,0.51,-0.02548,2e-05,3.89283]
[1780050459371,45.79,73574.32,0.51,-0.02548,2e-05,3.89243]
[1780050462171,45.79,73574.44,0.51,-0.02548,2e-05,3.89204]
[1780050462240,45.79,73574.44,0.51,-0.02548,2e-05,3.89204]
[1780050462304,45.79,73574.75,0.51,-0.02547,2e-05,3.8911]
[1780050465069,45.79,73574.75,0.51,-0.02547,2e-05,3.8911]
[1780050465180,45.79,73574.75,0.51,-0.02547,2e-05,3.8911]
[1780050465268,45.78,73574.75,0.51,-0.02547,2e-05,3.89085]
[1780050472209,45.78,73574.61,0.51,-0.02546,2e-05,3.89061]
[1780050477492,45.78,73567.0,0.51,-0.02561,2e-05,3.90904]
[1780050483534,45.78,73566.7,0.51,-0.02561,2e-05,3.90909]
[1780050488573,45.78,73566.98,0.51,-0.0256,2e-05,3.90773]
[1780050493605,45.78,73566.59,0.51,-0.0256,2e-05,3.90816]
[1780050502423,45.77,73566.06,0.51,-0.02561,2e-05,3.90865]
[1780050506519,45.77,73565.32,0.51,-0.02562,2e-05,3.91009]
[1780050506602,45.77,73565.32,0.51,-0.02562,2e-05,3.91009]
[1780050506700,45.77,73562.93,0.51,-0.02567,2e-05,3.91593]
[1780050508254,45.77,73562.93,0.51,-0.02567,2e-05,3.91593]
[1780050508711,45.77,73562.11,0.51,-0.02568,2e-05,3.91775]
[1780050509430,45.77,73562.11,0.51,-0.02568,2e-05,3.91775]
[1780050509466,45.77,73562.11,0.51,-0.02568,2e-05,3.91775]
[1780050509716,45.77,73561.92,0.51,-0.02568,2e-05,3.91812]
[1780050512627,45.77,73561.88,0.51,-0.02567,2e-05,3.91578]
[1780050512694,45.77,73561.88,0.51,-0.02567,2e-05,3.91578]
[1780050512737,45.77,73561.91,0.51,-0.02567,2e-05,3.91626]
[1780050517773,45.77,73562.19,0.51,-0.02567,2e-05,3.9157]
[1780050522815,45.77,73562.47,0.51,-0.02566,2e-05,3.9145]
[1780050527844,45.77,73562.24,0.51,-0.02566,2e-05,3.91459]
[1780050532879,45.77,73562.12,0.51,-0.02566,2e-05,3.91442]
[1780050536563,45.77,73562.43,0.51,-0.02565,2e-05,3.91338]
[1780050536588,45.77,73562.43,0.51,-0.02565,2e-05,3.91338]
[1780050536906,45.77,73562.06,0.51,-0.02566,2e-05,3.91421]
[1780050538564,45.77,73562.06,0.51,-0.02566,2e-05,3.91421]
[1780050538734,45.77,73562.06,0.51,-0.02566,2e-05,3.91421]
[1780050539004,45.77,73562.06,0.51,-0.02566,2e-05,3.91421]
[1780050539034,45.77,73562.06,0.51,-0.02566,2e-05,3.91421]
[1780050539048,45.77,73562.06,0.51,-0.02566,2e-05,3.91421]
[1780050539136,45.77,73561.4,0.51,-0.02567,2e-05,3.91568]
[1780050540895,45.77,73561.4,0.51,-0.02567,2e-05,3.91559]
[1780050540940,45.76,73560.65,0.51,-0.02568,2e-05,3.91736]
[1780050542436,45.76,73560.65,0.51,-0.02568,2e-05,3.91726]
[1780050542544,45.76,73560.65,0.51,-0.02568,2e-05,3.91726]
[1780050542952,45.76,73560.98,0.51,-0.02568,2e-05,3.91635]
[1780050548991,45.76,73551.34,0.51,-0.02587,2e-05,3.94028]
[1780050554027,45.77,73550.9,0.51,-0.0259,2e-05,3.94393]
[1780050559062,45.78,73550.86,0.51,-0.02592,2e-05,3.94654]
[1780050565104,45.79,73551.45,0.51,-0.02593,2e-05,3.94804]
[1780050570139,45.8,73549.04,0.51,-0.02599,2e-05,3.9565]
[1780050573160,45.8,73560.8,0.51,-0.02576,2e-05,3.92638]
[1780050573660,45.8,73560.8,0.51,-0.02576,2e-05,3.92638]
[1780050573719,45.8,73560.8,0.51,-0.02576,2e-05,3.92638]
[1780050574169,45.8,73562.63,0.51,-0.02572,2e-05,3.9217]
[1780050574511,45.8,73562.63,0.51,-0.02572,2e-05,3.9217]
[1780050574583,45.8,73562.63,0.51,-0.02572,2e-05,3.9217]
[1780050575176,45.8,73561.49,0.51,-0.02574,2e-05,3.92442]
[1780050580209,45.81,73562.58,0.51,-0.02574,2e-05,3.92436]
[1780050585246,45.82,73565.4,0.51,-0.02571,2e-05,3.92003]
[1780050588294,45.82,73564.8,0.51,-0.02572,2e-05,3.92205]
[1780050588354,45.82,73565.04,0.51,-0.02572,2e-05,3.92187]
[1780050595316,45.83,73564.42,0.51,-0.02576,2e-05,3.92713]
[1780050598274,45.83,73564.42,0.51,-0.02576,2e-05,3.92713]
[1780050598375,45.84,73564.25,0.51,-0.02578,2e-05,3.92913]
[1780050604378,45.85,73564.87,0.51,-0.02579,2e-05,3.93072]
[1780050607400,45.85,73553.74,0.51,-0.02602,2e-05,3.96006]
[1780050608117,45.85,73553.74,0.51,-0.02602,2e-05,3.96006]
[1780050608259,45.85,73553.74,0.51,-0.02602,2e-05,3.96006]
[1780050611855,45.86,73547.42,0.51,-0.02617,2e-05,3.97777]
[1780050612434,45.86,73546.8,0.51,-0.02618,2e-05,3.97977]
[1780050618177,45.86,73546.12,0.51,-0.02621,2e-05,3.98325]
[1780050618256,45.87,73545.9,0.51,-0.02622,2e-05,3.98468]
[1780050621068,45.87,73545.41,0.51,-0.02624,2e-05,3.98636]
[1780050621159,45.87,73545.41,0.51,-0.02624,2e-05,3.98636]
[1780050621167,45.87,73539.27,0.51,-0.02637,2e-05,4.0027]
[1780050621755,45.87,73539.27,0.51,-0.02637,2e-05,4.0027]
[1780050621779,45.87,73539.27,0.51,-0.02637,2e-05,4.0027]
[1780050621788,45.87,73539.27,0.51,-0.02637,2e-05,4.0027]
[1780050621886,45.87,73539.4,0.51,-0.02637,2e-05,4.00278]
[1780050625669,45.87,73539.38,0.51,-0.02637,2e-05,4.00365]
[1780050625778,45.87,73539.38,0.51,-0.02637,2e-05,4.00365]
[1780050625835,45.88,73538.84,0.51,-0.02639,2e-05,4.00582]
[1780050631568,45.88,73541.12,0.51,-0.02635,2e-05,3.99981]
[1780050636603,45.89,73538.05,0.51,-0.02642,2e-05,4.00952]
[1780050638293,45.89,73538.05,0.51,-0.02642,2e-05,4.00952]
[1780050638312,45.89,73538.05,0.51,-0.02642,2e-05,4.00952]
[1780050638322,45.89,73538.05,0.51,-0.02642,2e-05,4.00952]
[1780050638413,45.89,73537.26,0.51,-0.02645,2e-05,4.01227]
[1780050643413,45.9,73530.69,0.51,-0.02659,2e-05,4.03066]
[1780050648695,45.9,73531.28,0.51,-0.0266,2e-05,4.03086]
[1780050653731,45.91,73536.71,0.51,-0.0265,2e-05,4.01882]
[1780050658766,45.91,73536.25,0.51,-0.02652,2e-05,4.02176]
[1780050663800,45.92,73532.13,0.51,-0.02662,2e-05,4.03428]
[1780050669842,45.93,73532.56,0.51,-0.02663,2e-05,4.03515]
[1780050674877,45.93,73533.08,0.51,-0.02663,2e-05,4.03545]
[1780050679912,45.94,73533.29,0.51,-0.02664,2e-05,4.03651]
[1780050684947,45.94,73533.59,0.51,-0.02665,2e-05,4.03734]
[1780050688212,45.94,73534.03,0.51,-0.02664,2e-05,4.03686]
[1780050688313,45.94,73533.91,0.51,-0.02665,2e-05,4.03748]
[1780050692375,45.95,73533.79,0.51,-0.02666,2e-05,4.03872]
[1780050692476,45.95,73532.73,0.51,-0.02667,2e-05,4.03948]
[1780050692621,45.95,73532.73,0.51,-0.02667,2e-05,4.03948]
[1780050694011,45.95,73532.73,0.51,-0.02667,2e-05,4.0401]
[1780050695323,45.95,73532.73,0.51,-0.02667,2e-05,4.0401]
[1780050695356,45.95,73530.92,0.51,-0.02671,2e-05,4.04435]
[1780050695919,45.95,73530.92,0.51,-0.02671,2e-05,4.04435]
[1780050696409,45.95,73530.92,0.51,-0.02671,2e-05,4.04435]
[1780050697808,45.95,73531.09,0.51,-0.0267,2e-05,4.04356]
[1780050697810,45.95,73531.09,0.51,-0.02669,2e-05,4.04285]
[1780050703073,45.94,73531.06,0.51,-0.02668,2e-05,4.04116]
[1780050708109,45.93,73531.8,0.51,-0.02665,2e-05,4.03755]
[1780050711700,45.93,73538.4,0.51,-0.02651,2e-05,4.01982]
[1780050711784,45.93,73538.4,0.51,-0.02651,2e-05,4.01982]
[1780050711960,45.93,73538.4,0.51,-0.02651,2e-05,4.01982]
[1780050712089,45.93,73538.4,0.51,-0.02651,2e-05,4.01982]
[1780050712183,45.93,73539.38,0.51,-0.02649,2e-05,4.01703]
[1780050717481,45.93,73539.98,0.51,-0.02649,2e-05,4.0169]
[1780050717491,45.94,73540.12,0.51,-0.02649,2e-05,4.0169]
[1780050717605,45.94,73540.12,0.51,-0.02649,2e-05,4.0169]
[1780050717607,45.94,73540.12,0.51,-0.02649,2e-05,4.0169]
[1780050718178,45.94,73540.12,0.51,-0.02649,2e-05,4.01724]
[1780050720358,45.94,73539.86,0.51,-0.0265,2e-05,4.01824]
[1780050720462,45.94,73539.86,0.51,-0.0265,2e-05,4.01824]
[1780050720565,45.94,73539.68,0.51,-0.0265,2e-05,4.01904]
[1780050723154,45.94,73538.18,0.51,-0.02654,2e-05,4.02351]
[1780050723177,45.94,73538.18,0.51,-0.02654,2e-05,4.02351]
[1780050723182,45.94,73538.18,0.51,-0.02654,2e-05,4.02351]
[1780050723232,45.94,73535.98,0.51,-0.02659,2e-05,4.02941]
[1780050728248,45.95,73533.83,0.51,-0.02664,2e-05,4.03646]
[1780050733284,45.95,73533.87,0.51,-0.02665,2e-05,4.03792]
[1780050736024,45.95,73532.92,0.51,-0.02668,2e-05,4.04095]
[1780050736125,45.95,73532.92,0.51,-0.02668,2e-05,4.04095]
[1780050736305,45.95,73532.92,0.51,-0.02668,2e-05,4.04095]
[1780050736361,45.95,73532.92,0.51,-0.02668,2e-05,4.04095]
[1780050736363,45.95,73532.92,0.51,-0.02668,2e-05,4.04095]
[1780050743353,45.96,73532.61,0.51,-0.0267,2e-05,4.04356]
[1780050748389,45.96,73533.36,0.51,-0.0267,2e-05,4.04315]
[1780050753425,45.97,73535.96,0.51,-0.02664,2e-05,4.03582]
[1780050758460,45.97,73536.28,0.51,-0.02665,2e-05,4.03656]
[1780050763494,45.98,73536.16,0.51,-0.02666,2e-05,4.0384]
[1780050769372,45.98,73534.98,0.51,-0.02669,2e-05,4.04261]
[1780050769473,45.98,73534.98,0.51,-0.02669,2e-05,4.04261]
[1780050769538,45.98,73535.63,0.51,-0.02669,2e-05,4.04156]
[1780050771185,45.98,73535.63,0.51,-0.02669,2e-05,4.04156]
[1780050771292,45.98,73535.63,0.51,-0.02669,2e-05,4.04156]
[1780050771293,45.98,73535.63,0.51,-0.02669,2e-05,4.04156]
[1780050771551,45.99,73535.57,0.51,-0.02669,2e-05,4.04231]
[1780050776586,45.99,73532.21,0.51,-0.02677,2e-05,4.05226]
[1780050781630,46.0,73534.83,0.51,-0.02673,2e-05,4.04705]
[1780050782011,46.0,73534.83,0.51,-0.02673,2e-05,4.04705]
[1780050782634,46.0,73535.35,0.51,-0.02672,2e-05,4.04602]
[1780050786741,46.0,73524.33,0.51,-0.02695,2e-05,4.07488]
[1780050786762,46.0,73525.17,0.51,-0.02694,2e-05,4.07298]
[1780050790384,46.0,73524.67,0.51,-0.02694,2e-05,4.07302]
[1780050790475,45.99,73524.01,0.51,-0.02695,2e-05,4.07429]
[1780050793273,45.99,73525.27,0.51,-0.02692,2e-05,4.07066]
[1780050793330,45.99,73524.39,0.51,-0.02694,2e-05,4.07274]
[1780050795797,45.99,73524.54,0.51,-0.02694,2e-05,4.07261]
[1780050801162,46.0,73525.86,0.51,-0.02692,2e-05,4.07022]
[1780050801239,46.0,73525.86,0.51,-0.02692,2e-05,4.07022]
[1780050801257,46.0,73525.58,0.51,-0.02693,2e-05,4.07168]
[1780050804059,46.0,73523.51,0.51,-0.02697,2e-05,4.0772]
[1780050804171,46.0,73523.51,0.51,-0.02697,2e-05,4.0772]
[1780050804268,46.0,73521.88,0.51,-0.02701,2e-05,4.08183]
[1780050809821,46.0,73520.81,0.51,-0.02704,2e-05,4.0857]
[1780050814856,46.01,73521.91,0.51,-0.02701,2e-05,4.08174]
[1780050818048,46.01,73523.39,0.51,-0.02699,2e-05,4.07843]
[1780050818110,46.01,73523.39,0.51,-0.02699,2e-05,4.07843]
[1780050818207,46.01,73524.71,0.51,-0.02696,2e-05,4.07554]
[1780050820970,46.01,73525.23,0.51,-0.02695,2e-05,4.07445]
[1780050821074,46.01,73525.23,0.51,-0.02695,2e-05,4.07445]
[1780050821080,46.01,73525.89,0.51,-0.02694,2e-05,4.07324]
[1780050822800,46.01,73525.89,0.51,-0.02694,2e-05,4.07324]
[1780050822927,46.01,73525.89,0.51,-0.02694,2e-05,4.07324]
[1780050822969,46.01,73528.3,0.51,-0.0269,2e-05,4.06734]
[1780050825607,46.01,73528.43,0.51,-0.0269,2e-05,4.06725]
[1780050825669,46.02,73529.53,0.51,-0.02688,2e-05,4.06495]
[1780050825693,46.02,73529.53,0.51,-0.02688,2e-05,4.06495]
[1780050830967,46.02,73530.33,0.51,-0.02687,2e-05,4.06442]
[1780050838631,46.02,73530.81,0.51,-0.02687,2e-05,4.06394]
[1780050838671,46.02,73530.81,0.51,-0.02687,2e-05,4.06394]
[1780050838674,46.02,73530.81,0.51,-0.02687,2e-05,4.06394]
[1780050839024,46.03,73530.61,0.51,-0.02688,2e-05,4.06566]
[1780050841630,46.03,73532.62,0.51,-0.02684,2e-05,4.06078]
[1780050841676,46.03,73532.05,0.51,-0.02686,2e-05,4.06248]
[1780050841746,46.03,73532.05,0.51,-0.02686,2e-05,4.06248]
[1780050846473,46.03,73531.46,0.51,-0.02688,2e-05,4.06493]
[1780050846543,46.03,73531.46,0.51,-0.02688,2e-05,4.06493]
[1780050846546,46.03,73531.46,0.51,-0.02688,2e-05,4.06493]
[1780050846631,46.03,73531.82,0.51,-0.02687,2e-05,4.06425]
[1780050849377,46.03,73531.82,0.51,-0.02687,2e-05,4.06425]
[1780050849402,46.03,73531.82,0.51,-0.02687,2e-05,4.06425]
[1780050849424,46.03,73531.84,0.51,-0.02688,2e-05,4.06491]
[1780050853618,46.04,73532.04,0.51,-0.02688,2e-05,4.06511]
[1780050853654,46.04,73532.53,0.51,-0.02687,2e-05,4.0641]
[1780050853767,46.04,73532.53,0.51,-0.02687,2e-05,4.0641]
[1780050854129,46.04,73532.53,0.51,-0.02687,2e-05,4.06434]
[1780050857150,46.04,73545.79,0.51,-0.02661,2e-05,4.03149]
[1780050862191,46.05,73551.03,0.51,-0.02651,2e-05,4.01978]
[1780050864677,46.05,73551.21,0.51,-0.02651,2e-05,4.01964]
[1780050864690,46.05,73551.21,0.51,-0.02651,2e-05,4.01964]
[1780050864707,46.05,73550.74,0.51,-0.02652,2e-05,4.02114]
[1780050866427,46.05,73550.74,0.51,-0.02652,2e-05,4.02146]
[1780050866462,46.05,73550.74,0.51,-0.02652,2e-05,4.02146]
[1780050866528,46.05,73550.72,0.51,-0.02653,2e-05,4.02182]
[1780050872261,46.06,73552.97,0.51,-0.02648,2e-05,4.0158]
[1780050877295,46.06,73554.64,0.51,-0.02646,2e-05,4.01322]
[1780050882331,46.07,73557.12,0.51,-0.02642,2e-05,4.00865]
[1780050887366,46.07,73556.53,0.51,-0.02645,2e-05,4.01178]
[1780050892400,46.07,73555.83,0.51,-0.02646,2e-05,4.01256]
[1780050899450,46.06,73555.94,0.51,-0.02644,2e-05,4.00998]
[1780050904486,46.06,73557.24,0.51,-0.0264,2e-05,4.0051]
[1780050909522,46.05,73553.97,0.51,-0.02645,2e-05,4.01177]
[1780050914555,46.05,73554.85,0.51,-0.02642,2e-05,4.00795]
[1780050919589,46.04,73553.61,0.51,-0.02643,2e-05,4.00947]
[1780050924626,46.04,73554.45,0.51,-0.0264,2e-05,4.00577]
[1780050929660,46.03,73555.37,0.51,-0.02637,2e-05,4.00193]
[1780050933606,46.03,73556.93,0.51,-0.02632,2e-05,3.99485]
[1780050933714,46.03,73556.93,0.51,-0.02632,2e-05,3.99485]
[1780050933793,46.03,73575.48,0.51,-0.02594,2e-05,3.94812]
[1780050938118,46.02,73578.67,0.51,-0.02587,2e-05,3.93931]
[1780050938282,46.02,73578.67,0.51,-0.02587,2e-05,3.93931]
[1780050938284,46.02,73578.67,0.51,-0.02587,2e-05,3.93931]
[1780050938725,46.02,73579.8,0.51,-0.02585,2e-05,3.9363]
[1780050940006,46.02,73580.86,0.51,-0.02583,2e-05,3.93348]
[1780050940024,46.02,73580.86,0.51,-0.02583,2e-05,3.93348]
[1780050940738,46.02,73580.4,0.51,-0.02583,2e-05,3.93443]
[1780050943082,46.02,73580.36,0.51,-0.02583,2e-05,3.93415]
[1780050943183,46.02,73580.36,0.51,-0.02583,2e-05,3.93415]
[1780050943759,46.02,73581.2,0.51,-0.02581,2e-05,3.93188]
[1780050947790,46.02,73592.22,0.51,-0.02559,2e-05,3.90391]
[1780050950811,46.02,73607.1,0.51,-0.02529,2e-05,3.86688]
[1780050955845,46.02,73612.32,0.51,-0.02519,2e-05,3.85378]
[1780050960881,46.02,73614.75,0.51,-0.02514,2e-05,3.84758]
[1780050965915,46.01,73611.79,0.51,-0.0252,2e-05,3.85464]
[1780050968226,46.01,73610.13,0.51,-0.02523,2e-05,3.85865]
[1780050968241,46.01,73611.13,0.51,-0.02521,2e-05,3.85609]
[1780050973971,46.01,73613.21,0.51,-0.02517,2e-05,3.85075]
[1780050979008,46.01,73618.13,0.51,-0.02507,2e-05,3.83853]
[1780050982200,46.01,73620.94,0.51,-0.02501,2e-05,3.83162]
[1780050982422,46.01,73620.94,0.51,-0.02501,2e-05,3.83162]
[1780050982501,46.01,73622.45,0.51,-0.02498,2e-05,3.82792]
[1780050985189,46.01,73621.39,0.51,-0.02501,2e-05,3.8305]
[1780050985291,46.01,73622.01,0.51,-0.02499,2e-05,3.82897]
[1780050991100,46.01,73623.06,0.51,-0.02496,2e-05,3.8242]
[1780050994021,46.01,73623.33,0.51,-0.02495,2e-05,3.82356]
[1780050994146,46.01,73623.33,0.51,-0.02495,2e-05,3.82356]
[1780050994163,46.01,73627.8,0.51,-0.02487,2e-05,3.81269]
[1780050996886,46.01,73632.3,0.51,-0.02478,2e-05,3.80184]
[1780050996975,46.01,73632.3,0.51,-0.02478,2e-05,3.80184]
[1780050997139,46.01,73633.06,0.51,-0.02477,2e-05,3.8]
[1780050998673,46.01,73633.06,0.51,-0.02477,2e-05,3.8]
[1780050998716,46.01,73633.27,0.51,-0.02476,2e-05,3.79959]
[1780050998945,46.01,73633.27,0.51,-0.02476,2e-05,3.79959]
[1780050999153,46.01,73633.27,0.51,-0.02476,2e-05,3.79959]
[1780051002182,46.01,73650.01,0.51,-0.02445,2e-05,3.75952]
[1780051003186,46.01,73650.01,0.51,-0.02445,2e-05,3.75952]
[1780051003361,46.01,73650.01,0.51,-0.02445,2e-05,3.75952]
[1780051004849,46.01,73653.23,0.51,-0.02439,2e-05,3.7519]
[1780051005700,46.01,73653.12,0.51,-0.02439,2e-05,3.75216]
[1780051005783,46.02,73655.82,0.51,-0.02434,2e-05,3.74594]
[1780051005941,46.02,73655.82,0.51,-0.02434,2e-05,3.74594]
[1780051006804,46.02,73655.82,0.51,-0.02434,2e-05,3.74594]
[1780051006835,46.02,73655.82,0.51,-0.02434,2e-05,3.74594]
[1780051006841,46.02,73655.82,0.51,-0.02434,2e-05,3.74594]
[1780051006205,46.02,73655.82,0.51,-0.02434,2e-05,3.74608]
[1780051007212,46.02,73656.27,0.51,-0.02433,2e-05,3.745]
[1780051012247,46.02,73648.15,0.51,-0.02449,2e-05,3.76517]
[1780051017214,46.02,73650.68,0.51,-0.02445,2e-05,3.75952]
[1780051017367,46.02,73650.68,0.51,-0.02445,2e-05,3.75952]
[1780051017385,46.02,73651.52,0.51,-0.02443,2e-05,3.75761]
[1780051018256,46.02,73651.52,0.51,-0.02443,2e-05,3.75761]
[1780051018370,46.02,73651.52,0.51,-0.02443,2e-05,3.75761]
[1780051018471,46.02,73650.49,0.51,-0.02445,2e-05,3.7602]
[1780051024332,46.02,73651.09,0.51,-0.02444,2e-05,3.75929]
[1780051029367,46.02,73650.4,0.51,-0.02446,2e-05,3.76159]
[1780051034403,46.03,73656.06,0.51,-0.02436,2e-05,3.74855]
[1780051037187,46.03,73665.64,0.51,-0.02418,2e-05,3.72594]
[1780051037232,46.03,73665.64,0.51,-0.02418,2e-05,3.72594]
[1780051037423,46.03,73666.02,0.51,-0.02417,2e-05,3.7252]
[1780051041297,46.03,73666.85,0.51,-0.02416,2e-05,3.72371]
[1780051041312,46.03,73666.85,0.51,-0.02416,2e-05,3.72371]
[1780051041451,46.03,73667.94,0.51,-0.02414,2e-05,3.72128]
[1780051046486,46.03,73657.33,0.51,-0.02435,2e-05,3.74743]
[1780051051521,46.03,73655.66,0.51,-0.02437,2e-05,3.74985]
[1780051052977,46.03,73655.8,0.51,-0.02437,2e-05,3.74964]
[1780051053066,46.03,73655.8,0.51,-0.02437,2e-05,3.74964]
[1780051053536,46.03,73655.93,0.51,-0.02437,2e-05,3.74944]
[1780051056053,46.04,73657.99,0.51,-0.02433,2e-05,3.74475]
[1780051056059,46.04,73657.99,0.51,-0.02433,2e-05,3.74475]
[1780051056060,46.04,73657.99,0.51,-0.02433,2e-05,3.74475]
[1780051056556,46.04,73658.26,0.51,-0.02433,2e-05,3.74422]
[1780051063606,46.04,73657.01,0.51,-0.02436,2e-05,3.74805]
[1780051068640,46.04,73656.05,0.51,-0.02438,2e-05,3.75095]
[1780051073676,46.04,73655.84,0.51,-0.02439,2e-05,3.75204]
[1780051078711,46.04,73652.96,0.51,-0.02445,2e-05,3.75949]
[1780051083786,46.05,73654.31,0.51,-0.02443,2e-05,3.75668]
[1780051083855,46.05,73645.0,0.51,-0.0246,2e-05,3.77919]
[1780051088177,46.05,73637.49,0.51,-0.02475,2e-05,3.79757]
[1780051088780,46.05,73637.09,0.51,-0.02476,2e-05,3.79859]
[1780051096838,46.05,73636.78,0.51,-0.02477,2e-05,3.79969]
[1780051101872,46.05,73636.76,0.51,-0.02477,2e-05,3.79996]
[1780051106909,46.05,73635.43,0.51,-0.0248,2e-05,3.8034]
[1780051111943,46.05,73635.88,0.51,-0.02478,2e-05,3.8003]
[1780051116982,46.05,73636.18,0.51,-0.02477,2e-05,3.79978]
[1780051122014,46.05,73636.14,0.51,-0.02477,2e-05,3.80008]
[1780051130070,46.05,73639.17,0.51,-0.02472,2e-05,3.79313]
[1780051135106,46.05,73638.85,0.51,-0.02473,2e-05,3.79417]
[1780051140141,46.05,73635.54,0.51,-0.02479,2e-05,3.8024]
[1780051145178,46.05,73630.68,0.51,-0.02489,2e-05,3.81434]
[1780051150213,46.05,73635.53,0.51,-0.02479,2e-05,3.80269]
[1780051155249,46.06,73634.2,0.51,-0.02482,2e-05,3.80608]
[1780051160283,46.06,73633.23,0.51,-0.02484,2e-05,3.80855]
[1780051165319,46.06,73632.63,0.51,-0.02485,2e-05,3.81013]
[1780051170353,46.06,73634.77,0.51,-0.02481,2e-05,3.80509]
[1780051175389,46.06,73633.31,0.51,-0.02483,2e-05,3.80663]
[1780051180424,46.06,73629.84,0.51,-0.0249,2e-05,3.81517]
[1780051185459,46.06,73623.91,0.51,-0.02501,2e-05,3.82957]
[1780051190493,46.06,73623.93,0.51,-0.02501,2e-05,3.8295]
[1780051195529,46.06,73625.1,0.51,-0.02499,2e-05,3.82663]
[1780051200564,46.06,73627.73,0.51,-0.02494,2e-05,3.82025]
[1780051204593,46.06,73615.63,0.51,-0.02517,2e-05,3.84969]
[1780051205612,46.06,73615.63,0.51,-0.02517,2e-05,3.84969]
[1780051205693,46.06,73615.63,0.51,-0.02517,2e-05,3.84969]
[1780051205705,46.06,73614.26,0.51,-0.0252,2e-05,3.853]
[1780051211392,46.06,73614.58,0.51,-0.02519,2e-05,3.85202]
[1780051211451,46.06,73614.58,0.51,-0.02519,2e-05,3.85202]
[1780051211642,46.06,73615.09,0.51,-0.02518,2e-05,3.85073]
[1780051213325,46.06,73615.04,0.51,-0.02518,2e-05,3.85082]
[1780051213379,46.06,73615.04,0.51,-0.02518,2e-05,3.85082]
[1780051213654,46.06,73613.71,0.51,-0.02521,2e-05,3.85408]
[1780051218689,46.06,73616.14,0.51,-0.02516,2e-05,3.84792]
[1780051223726,46.05,73613.62,0.51,-0.02521,2e-05,3.85388]
[1780051228760,46.05,73614.68,0.51,-0.02518,2e-05,3.85109]
[1780051232204,46.05,73614.64,0.51,-0.02517,2e-05,3.84887]
[1780051232292,46.05,73614.64,0.51,-0.02517,2e-05,3.84887]
[1780051232793,46.05,73611.8,0.51,-0.02522,2e-05,3.85577]
[1780051234893,46.05,73601.72,0.51,-0.02542,2e-05,3.88042]
[1780051235010,46.05,73601.72,0.51,-0.02542,2e-05,3.88042]
[1780051235111,46.05,73594.37,0.51,-0.02556,2e-05,3.89842]
[1780051240845,46.05,73594.79,0.51,-0.02555,2e-05,3.89665]
[1780051245879,46.05,73596.9,0.51,-0.0255,2e-05,3.89089]
[1780051253936,46.05,73596.57,0.51,-0.0255,2e-05,3.8908]
[1780051258971,46.04,73596.09,0.51,-0.02551,2e-05,3.89142]
[1780051259622,46.04,73596.09,0.51,-0.02551,2e-05,3.89142]
[1780051259713,46.04,73596.09,0.51,-0.02551,2e-05,3.89142]
[1780051259883,46.04,73596.09,0.51,-0.02551,2e-05,3.89142]
[1780051260019,46.04,73596.09,0.51,-0.02551,2e-05,3.89142]
[1780051260084,46.04,73594.8,0.51,-0.02553,2e-05,3.89449]
[1780051261546,46.04,73594.8,0.51,-0.02553,2e-05,3.89437]
[1780051261617,46.04,73594.8,0.51,-0.02553,2e-05,3.89437]
[1780051261991,46.04,73594.52,0.51,-0.02554,2e-05,3.89494]
[1780051263947,46.04,73594.44,0.51,-0.02554,2e-05,3.89501]
[1780051264021,46.04,73590.4,0.51,-0.02562,2e-05,3.90486]
[1780051264480,46.04,73590.4,0.51,-0.02562,2e-05,3.90486]
[1780051265021,46.04,73579.08,0.51,-0.02584,2e-05,3.93275]
[1780051269325,46.04,73570.94,0.51,-0.026,2e-05,3.95215]
[1780051270054,46.04,73570.9,0.51,-0.026,2e-05,3.95203]
[1780051275087,46.03,73571.82,0.51,-0.02597,2e-05,3.94865]
[1780051280122,46.03,73572.56,0.51,-0.02595,2e-05,3.94577]
[1780051285158,46.03,73571.89,0.51,-0.02595,2e-05,3.94641]
[1780051291200,46.02,73572.88,0.51,-0.02591,2e-05,3.94049]
[1780051296235,46.02,73573.28,0.51,-0.02589,2e-05,3.93852]
[1780051301270,46.02,73576.38,0.51,-0.02582,2e-05,3.92986]
[1780051306305,46.02,73577.28,0.51,-0.0258,2e-05,3.92676]
[1780051307454,46.02,73577.28,0.51,-0.0258,2e-05,3.92676]
[1780051307477,46.02,73577.28,0.51,-0.0258,2e-05,3.92676]
[1780051307583,46.02,73577.28,0.51,-0.0258,2e-05,3.92676]
[1780051307711,46.02,73577.28,0.51,-0.0258,2e-05,3.92676]
[1780051307770,46.01,73573.36,0.51,-0.02587,2e-05,3.93617]
[1780051308471,46.01,73573.36,0.51,-0.02587,2e-05,3.93617]
[1780051308483,46.01,73573.36,0.51,-0.02587,2e-05,3.93617]
[1780051308533,46.01,73571.76,0.51,-0.0259,2e-05,3.93997]
[1780051312499,46.01,73571.48,0.51,-0.02591,2e-05,3.94028]
[1780051312568,46.01,73571.48,0.51,-0.02591,2e-05,3.94028]
[1780051319397,46.01,73573.28,0.51,-0.02586,2e-05,3.93432]
[1780051321183,46.01,73573.28,0.51,-0.02586,2e-05,3.93432]
[1780051321249,46.01,73573.44,0.51,-0.02585,2e-05,3.93374]
[1780051321291,46.01,73573.44,0.51,-0.02585,2e-05,3.93374]
[1780051321349,46.01,73573.44,0.51,-0.02585,2e-05,3.93374]
[1780051321351,46.01,73573.44,0.51,-0.02585,2e-05,3.93374]
[1780051326448,46.0,73574.92,0.51,-0.02582,2e-05,3.92902]
[1780051331480,46.0,73574.0,0.51,-0.02583,2e-05,3.93034]
[1780051336515,46.0,73574.45,0.51,-0.02581,2e-05,3.92839]
[1780051341550,46.0,73572.76,0.51,-0.02584,2e-05,3.9318]
[1780051346586,45.99,73573.42,0.51,-0.02582,2e-05,3.92933]
[1780051351621,45.99,73570.06,0.51,-0.02587,2e-05,3.93463]
[1780051356655,45.99,73572.17,0.51,-0.02582,2e-05,3.92859]
[1780051361691,45.99,73571.98,0.51,-0.02582,2e-05,3.9283]
[1780051366727,45.98,73571.89,0.51,-0.02581,2e-05,3.92777]
[1780051368192,45.98,73571.89,0.51,-0.02581,2e-05,3.92777]
[1780051368918,45.98,73571.89,0.51,-0.02581,2e-05,3.92777]
[1780051369011,45.98,73557.27,0.51,-0.0261,2e-05,3.96396]
[1780051369471,45.98,73557.27,0.51,-0.0261,2e-05,3.96396]
[1780051369748,45.98,73557.27,0.51,-0.0261,2e-05,3.96375]
[1780051373464,45.98,73552.65,0.51,-0.02619,2e-05,3.97464]
[1780051373776,45.98,73552.06,0.51,-0.0262,2e-05,3.97588]
[1780051378811,45.98,73558.42,0.51,-0.02606,2e-05,3.9588]
[1780051380226,45.98,73558.42,0.51,-0.02606,2e-05,3.9588]
[1780051380244,45.98,73558.42,0.51,-0.02606,2e-05,3.9588]
[1780051380353,45.97,73558.31,0.51,-0.02606,2e-05,3.95886]
[1780051380477,45.97,73558.31,0.51,-0.02606,2e-05,3.95886]
[1780051380824,45.97,73558.68,0.51,-0.02605,2e-05,3.95773]
[1780051385862,45.97,73567.25,0.51,-0.02587,2e-05,3.93539]
[1780051386418,45.97,73567.25,0.51,-0.02587,2e-05,3.93539]
[1780051386519,45.97,73567.25,0.51,-0.02587,2e-05,3.93539]
[1780051386521,45.97,73567.25,0.51,-0.02587,2e-05,3.93539]
[1780051386866,45.97,73567.56,0.51,-0.02587,2e-05,3.93444]
[1780051390895,45.97,73577.82,0.51,-0.02566,2e-05,3.90838]
[1780051395930,45.97,73578.95,0.51,-0.02563,2e-05,3.90494]
[1780051400969,45.96,73579.54,0.51,-0.02561,2e-05,3.90287]
[1780051406003,45.96,73576.19,0.51,-0.02567,2e-05,3.91057]
[1780051407718,45.96,73576.29,0.51,-0.02567,2e-05,3.91019]
[1780051407779,45.96,73576.29,0.51,-0.02567,2e-05,3.91019]
[1780051408018,45.96,73569.13,0.51,-0.02581,2e-05,3.92782]
[1780051408320,45.96,73569.13,0.51,-0.02581,2e-05,3.92782]
[1780051408348,45.96,73569.13,0.51,-0.02581,2e-05,3.92782]
[1780051409026,45.96,73568.19,0.51,-0.02583,2e-05,3.93001]
[1780051411312,45.96,73568.04,0.51,-0.02583,2e-05,3.93022]
[1780051411322,45.96,73567.66,0.51,-0.02583,2e-05,3.92879]
[1780051412050,45.96,73566.04,0.51,-0.02586,2e-05,3.93266]
[1780051415646,45.96,73566.6,0.51,-0.02584,2e-05,3.9308]
[1780051415723,45.96,73566.6,0.51,-0.02584,2e-05,3.9308]
[1780051416078,45.96,73566.63,0.51,-0.02584,2e-05,3.93057]
[1780051416454,45.96,73566.63,0.51,-0.02584,2e-05,3.93057]
[1780051416528,45.96,73566.63,0.51,-0.02584,2e-05,3.93057]
[1780051417085,45.96,73567.35,0.51,-0.02582,2e-05,3.92863]
[1780051422120,45.96,73577.93,0.51,-0.02561,2e-05,3.90177]
[1780051427154,45.95,73577.08,0.51,-0.02562,2e-05,3.90335]
[1780051432191,45.95,73577.01,0.51,-0.02562,2e-05,3.90301]
[1780051437225,45.95,73577.61,0.51,-0.0256,2e-05,3.90101]
[1780051441386,45.95,73573.61,0.51,-0.02568,2e-05,3.91054]
[1780051441470,45.95,73573.61,0.51,-0.02568,2e-05,3.91054]
[1780051442261,45.95,73568.38,0.51,-0.02578,2e-05,3.92341]
[1780051442539,45.95,73568.38,0.51,-0.02578,2e-05,3.92341]
[1780051442625,45.95,73568.38,0.51,-0.02578,2e-05,3.92341]
[1780051442627,45.95,73568.38,0.51,-0.02578,2e-05,3.92341]
[1780051443270,45.95,73568.38,0.51,-0.02578,2e-05,3.92328]
[1780051446445,45.95,73566.83,0.51,-0.02581,2e-05,3.92672]
[1780051446546,45.95,73566.83,0.51,-0.02581,2e-05,3.92672]
[1780051447296,45.95,73566.26,0.51,-0.02582,2e-05,3.928]
[1780051452329,45.94,73567.62,0.51,-0.02579,2e-05,3.92392]
[1780051457365,45.94,73569.58,0.51,-0.02574,2e-05,3.91837]
[1780051457608,45.94,73569.58,0.51,-0.02574,2e-05,3.91837]
[1780051457691,45.94,73569.58,0.51,-0.02574,2e-05,3.91837]
[1780051457792,45.94,73570.32,0.51,-0.02573,2e-05,3.9164]
[1780051458759,45.94,73570.32,0.51,-0.02573,2e-05,3.9164]
[1780051458800,45.94,73570.32,0.51,-0.02573,2e-05,3.9164]
[1780051458868,45.94,73570.14,0.51,-0.02573,2e-05,3.91672]
[1780051461667,45.94,73570.48,0.51,-0.02572,2e-05,3.91574]
[1780051461809,45.94,73570.48,0.51,-0.02572,2e-05,3.91574]
[1780051461864,45.94,73571.09,0.51,-0.02571,2e-05,3.91397]
[1780051467435,45.94,73565.27,0.51,-0.02582,2e-05,3.92779]
[1780051468922,45.94,73565.27,0.51,-0.02582,2e-05,3.92779]
[1780051468993,45.94,73565.27,0.51,-0.02582,2e-05,3.92779]
[1780051469093,45.94,73564.94,0.51,-0.02582,2e-05,3.92831]
[1780051474483,45.94,73566.16,0.51,-0.02578,2e-05,3.92229]
[1780051479518,45.93,73567.35,0.51,-0.02575,2e-05,3.91859]
[1780051484553,45.93,73567.69,0.51,-0.02574,2e-05,3.91703]
[1780051486305,45.93,73567.69,0.51,-0.02574,2e-05,3.91703]
[1780051486365,45.93,73567.69,0.51,-0.02574,2e-05,3.91703]
[1780051486330,45.93,73564.54,0.51,-0.0258,2e-05,3.92457]
[1780051486572,45.93,73564.54,0.51,-0.0258,2e-05,3.92457]
[1780051489400,45.93,73552.47,0.51,-0.02603,2e-05,3.95415]
[1780051494624,45.92,73552.52,0.51,-0.02603,2e-05,3.95295]
[1780051499664,45.92,73548.6,0.51,-0.0261,2e-05,3.96169]
[1780051503689,45.92,73534.1,0.51,-0.02638,2e-05,3.99719]
[1780051509731,45.92,73523.98,0.51,-0.0266,2e-05,4.02451]
[1780051514767,45.92,73524.13,0.51,-0.02659,2e-05,4.02312]
[1780051519806,45.92,73526.52,0.51,-0.02654,2e-05,4.01672]
[1780051524836,45.92,73529.58,0.51,-0.02647,2e-05,4.00808]
[1780051529874,45.91,73533.21,0.51,-0.02638,2e-05,3.99744]
[1780051534910,45.91,73535.23,0.51,-0.02632,2e-05,3.98869]
[1780051539942,45.9,73536.12,0.51,-0.02629,2e-05,3.9851]
[1780051544977,45.9,73534.25,0.51,-0.02632,2e-05,3.98844]
[1780051551022,45.89,73538.5,0.51,-0.02622,2e-05,3.9762]
[1780051560084,45.89,73535.31,0.51,-0.02626,2e-05,3.98191]
[1780051565118,45.88,73534.74,0.51,-0.02627,2e-05,3.98209]
[1780051570153,45.88,73533.74,0.51,-0.02628,2e-05,3.98337]
[1780051575188,45.88,73535.14,0.51,-0.02624,2e-05,3.9786]
[1780051580223,45.87,73536.56,0.51,-0.0262,2e-05,3.97382]
[1780051585257,45.87,73537.23,0.51,-0.02618,2e-05,3.97094]
[1780051590293,45.86,73539.51,0.51,-0.02612,2e-05,3.96405]
[1780051590552,45.86,73539.51,0.51,-0.02612,2e-05,3.96405]
[1780051590620,45.86,73539.51,0.51,-0.02612,2e-05,3.96405]
[1780051591302,45.86,73544.1,0.51,-0.02601,2e-05,3.95009]
[1780051592238,45.86,73544.1,0.51,-0.02601,2e-05,3.95009]
[1780051592327,45.86,73544.1,0.51,-0.02601,2e-05,3.95009]
[1780051592381,45.86,73545.73,0.51,-0.02597,2e-05,3.94403]
[1780051599356,45.85,73547.64,0.51,-0.02592,2e-05,3.93794]
[1780051601136,45.85,73550.46,0.51,-0.02586,2e-05,3.93072]
[1780051601269,45.85,73550.46,0.51,-0.02586,2e-05,3.93072]
[1780051601370,45.85,73550.46,0.51,-0.02586,2e-05,3.93072]
[1780051601417,45.85,73550.46,0.51,-0.02586,2e-05,3.93072]
[1780051604295,45.85,73549.91,0.51,-0.02587,2e-05,3.93174]
[1780051604390,45.85,73549.91,0.51,-0.02587,2e-05,3.93174]
[1780051604495,45.85,73549.67,0.51,-0.02587,2e-05,3.93199]
[1780051605828,45.85,73549.67,0.51,-0.02587,2e-05,3.93199]
[1780051605994,45.85,73549.67,0.51,-0.02587,2e-05,3.93199]
[1780051606404,45.85,73549.67,0.51,-0.02587,2e-05,3.93163]
[1780051611441,45.85,73545.62,0.51,-0.02594,2e-05,3.94085]
[1780051612689,45.85,73541.73,0.51,-0.02602,2e-05,3.95041]
[1780051612725,45.85,73541.73,0.51,-0.02602,2e-05,3.95041]
[1780051613456,45.85,73539.25,0.51,-0.02607,2e-05,3.95642]
[1780051617909,45.84,73539.92,0.51,-0.02605,2e-05,3.95388]
[1780051617972,45.84,73539.92,0.51,-0.02605,2e-05,3.95388]
[1780051617975,45.84,73539.92,0.51,-0.02605,2e-05,3.95388]
[1780051618489,45.84,73540.63,0.51,-0.02603,2e-05,3.95189]
[1780051620793,45.84,73541.36,0.51,-0.02601,2e-05,3.94965]
[1780051620861,45.84,73541.36,0.51,-0.02601,2e-05,3.94965]
[1780051621510,45.84,73542.21,0.51,-0.02599,2e-05,3.94732]
[1780051622699,45.84,73543.9,0.51,-0.02596,2e-05,3.94289]
[1780051622779,45.84,73543.9,0.51,-0.02596,2e-05,3.94289]
[1780051623524,45.84,73540.75,0.51,-0.02602,2e-05,3.95124]
[1780051625611,45.84,73542.04,0.51,-0.02601,2e-05,3.94891]
[1780051625641,45.84,73542.04,0.51,-0.02601,2e-05,3.94891]
[1780051626544,45.84,73541.64,0.51,-0.02602,2e-05,3.95036]
[1780051627342,45.84,73541.64,0.51,-0.02602,2e-05,3.95036]
[1780051627384,45.84,73541.64,0.51,-0.02602,2e-05,3.95036]
[1780051627388,45.84,73541.64,0.51,-0.02602,2e-05,3.95036]
[1780051627555,45.85,73541.43,0.51,-0.02602,2e-05,3.95134]
[1780051633594,45.85,73542.02,0.51,-0.02603,2e-05,3.95252]
[1780051638628,45.86,73546.44,0.51,-0.02596,2e-05,3.94364]
[1780051639959,45.86,73546.44,0.51,-0.02596,2e-05,3.94364]
[1780051640058,45.86,73546.44,0.51,-0.02596,2e-05,3.94364]
[1780051640152,45.86,73547.68,0.51,-0.02594,2e-05,3.94079]
[1780051641886,45.86,73547.68,0.51,-0.02594,2e-05,3.94079]
[1780051642007,45.86,73547.68,0.51,-0.02594,2e-05,3.94079]
[1780051642060,45.87,73548.95,0.51,-0.02592,2e-05,3.93853]
[1780051644798,45.87,73548.83,0.51,-0.02593,2e-05,3.9393]
[1780051644872,45.87,73548.83,0.51,-0.02593,2e-05,3.9393]
[1780051645239,45.87,73548.83,0.51,-0.02593,2e-05,3.9393]
[1780051645272,45.87,73548.83,0.51,-0.02593,2e-05,3.9393]
[1780051648266,45.87,73548.24,0.51,-0.02595,2e-05,3.94216]
[1780051648314,45.87,73548.24,0.51,-0.02595,2e-05,3.94216]
[1780051648329,45.87,73548.2,0.51,-0.02596,2e-05,3.94317]
[1780051653733,45.88,73547.59,0.51,-0.02597,2e-05,3.94475]
[1780051658768,45.89,73546.89,0.51,-0.02601,2e-05,3.94878]
[1780051663804,45.9,73546.63,0.51,-0.02603,2e-05,3.95168]
[1780051665156,45.9,73546.63,0.51,-0.02603,2e-05,3.95168]
[1780051665252,45.9,73546.63,0.51,-0.02603,2e-05,3.95168]
[1780051665254,45.9,73546.63,0.51,-0.02603,2e-05,3.95168]
[1780051665339,45.88,73547.72,0.51,-0.02598,2e-05,3.94488]
[1780051669878,45.89,73542.45,0.51,-0.02609,2e-05,3.95926]
[1780051669990,45.89,73542.45,0.51,-0.02609,2e-05,3.95926]
[1780051670081,45.89,73544.09,0.51,-0.02606,2e-05,3.95558]
[1780051675888,45.94,73543.88,0.51,-0.0262,2e-05,3.97369]
[1780051681190,45.95,73543.82,0.51,-0.02622,2e-05,3.97543]
[1780051681248,45.95,73543.82,0.51,-0.02622,2e-05,3.97543]
[1780051681256,45.95,73543.82,0.51,-0.02622,2e-05,3.97543]
[1780051681298,45.95,73541.2,0.51,-0.02627,2e-05,3.98241]
[1780051686964,45.96,73540.92,0.51,-0.0263,2e-05,3.9854]
[1780051691999,45.96,73542.64,0.51,-0.02628,2e-05,3.98302]
[1780051693194,45.96,73542.64,0.51,-0.02628,2e-05,3.98302]
[1780051693263,45.96,73542.64,0.51,-0.02628,2e-05,3.98302]
[1780051693454,45.96,73542.64,0.51,-0.02628,2e-05,3.98302]
[1780051693482,45.96,73542.64,0.51,-0.02628,2e-05,3.98302]
[1780051696891,45.97,73543.99,0.51,-0.02626,2e-05,3.98118]
[1780051696981,45.97,73543.99,0.51,-0.02626,2e-05,3.98118]
[1780051697075,45.97,73544.01,0.51,-0.02627,2e-05,3.98152]
[1780051703078,45.98,73544.63,0.51,-0.02627,2e-05,3.98226]
[1780051709628,45.98,73544.65,0.51,-0.02628,2e-05,3.98336]
[1780051709740,45.98,73544.71,0.51,-0.02629,2e-05,3.98436]
[1780051710126,45.98,73543.52,0.51,-0.02631,2e-05,3.98773]
[1780051712538,45.99,73541.13,0.51,-0.02635,2e-05,3.99187]
[1780051712552,45.99,73541.13,0.51,-0.02635,2e-05,3.99187]
[1780051712593,45.99,73540.44,0.51,-0.02637,2e-05,3.99397]
[1780051714369,45.99,73540.44,0.51,-0.02637,2e-05,3.99434]
[1780051714467,45.99,73540.44,0.51,-0.02637,2e-05,3.99434]
[1780051714469,45.99,73540.51,0.51,-0.02637,2e-05,3.99452]
[1780051717271,45.99,73540.66,0.51,-0.02638,2e-05,3.99487]
[1780051717308,45.99,73540.66,0.51,-0.02638,2e-05,3.99487]
[1780051717372,45.99,73534.95,0.51,-0.0265,2e-05,4.00963]
[1780051720423,45.99,73534.84,0.51,-0.0265,2e-05,4.01058]
[1780051720466,45.99,73534.84,0.51,-0.0265,2e-05,4.01058]
[1780051720469,45.99,73534.84,0.51,-0.0265,2e-05,4.01058]
[1780051720568,46.0,73535.45,0.51,-0.02649,2e-05,4.00938]
[1780051723735,46.0,73535.61,0.51,-0.02649,2e-05,4.00964]
[1780051723841,46.0,73535.61,0.51,-0.02649,2e-05,4.00964]
[1780051724223,46.0,73535.4,0.51,-0.0265,2e-05,4.01084]
[1780051729259,46.0,73535.53,0.51,-0.02652,2e-05,4.01217]
[1780051734293,46.01,73535.98,0.51,-0.02652,2e-05,4.01268]
[1780051739328,46.01,73535.07,0.51,-0.02655,2e-05,4.0166]
[1780051744363,46.02,73534.54,0.51,-0.02657,2e-05,4.01951]
[1780051749398,46.02,73532.77,0.51,-0.02662,2e-05,4.02551]
[1780051753752,46.03,73535.83,0.51,-0.02657,2e-05,4.01898]
[1780051753766,46.03,73535.83,0.51,-0.02657,2e-05,4.01898]
[1780051754434,46.03,73536.33,0.51,-0.02656,2e-05,4.01803]
[1780051755660,46.03,73536.33,0.51,-0.02656,2e-05,4.01803]
[1780051755697,46.03,73536.06,0.51,-0.02657,2e-05,4.01902]
[1780051755765,46.03,73536.06,0.51,-0.02657,2e-05,4.01902]
[1780051761482,46.04,73537.19,0.51,-0.02656,2e-05,4.01804]
[1780051766517,46.04,73536.75,0.51,-0.02658,2e-05,4.0207]
[1780051771339,46.04,73537.41,0.51,-0.02658,2e-05,4.02026]
[1780051771370,46.04,73537.41,0.51,-0.02658,2e-05,4.02026]
[1780051771387,46.04,73537.41,0.51,-0.02658,2e-05,4.02026]
[1780051771552,46.05,73537.52,0.51,-0.02656,2e-05,4.01803]
[1780051773567,46.05,73553.38,0.51,-0.02625,2e-05,3.97879]
[1780051775401,46.05,73552.3,0.51,-0.02627,2e-05,3.98187]
[1780051775467,46.05,73552.3,0.51,-0.02627,2e-05,3.98187]
[1780051775581,46.05,73554.86,0.51,-0.02622,2e-05,3.97582]
[1780051775929,46.05,73554.86,0.51,-0.02622,2e-05,3.97582]
[1780051776040,46.05,73554.86,0.51,-0.02622,2e-05,3.97582]
[1780051776588,46.05,73555.6,0.51,-0.02621,2e-05,3.97434]
[1780051778234,46.05,73557.01,0.51,-0.02619,2e-05,3.97119]
[1780051778625,46.05,73557.83,0.51,-0.02617,2e-05,3.96952]
[1780051781491,46.06,73565.13,0.51,-0.02603,2e-05,3.95206]
[1780051781556,46.06,73565.13,0.51,-0.02603,2e-05,3.95206]
[1780051781658,46.06,73565.57,0.51,-0.02602,2e-05,3.95073]
[1780051786664,46.05,73566.97,0.51,-0.02598,2e-05,3.94613]
[1780051791696,46.05,73573.07,0.51,-0.02585,2e-05,3.92992]
[1780051796730,46.05,73571.96,0.51,-0.02587,2e-05,3.93174]
[1780051802777,46.04,73571.83,0.51,-0.02586,2e-05,3.93093]
[1780051804029,46.04,73571.83,0.51,-0.02586,2e-05,3.93093]
[1780051804130,46.04,73571.83,0.51,-0.02586,2e-05,3.93093]
[1780051804137,46.04,73571.83,0.51,-0.02586,2e-05,3.93093]
[1780051804184,46.04,73570.45,0.51,-0.02589,2e-05,3.93418]
[1780051805909,46.04,73570.45,0.51,-0.02589,2e-05,3.93399]
[1780051806041,46.04,73570.45,0.51,-0.02589,2e-05,3.93399]
[1780051806112,46.04,73570.18,0.51,-0.02589,2e-05,3.93447]
[1780051811686,46.04,73570.08,0.51,-0.02588,2e-05,3.9336]
[1780051816875,46.03,73570.6,0.51,-0.02587,2e-05,3.93139]
[1780051821161,46.03,73571.79,0.51,-0.02584,2e-05,3.92789]
[1780051821395,46.03,73571.79,0.51,-0.02584,2e-05,3.92789]
[1780051821470,46.03,73575.12,0.51,-0.02577,2e-05,3.91928]
[1780051823809,46.03,73579.44,0.51,-0.02568,2e-05,3.90841]
[1780051823923,46.03,73578.15,0.51,-0.02571,2e-05,3.91146]
[1780051825510,46.03,73578.15,0.51,-0.02571,2e-05,3.91146]
[1780051825519,46.03,73579.65,0.51,-0.02567,2e-05,3.90746]
[1780051828669,46.03,73579.99,0.51,-0.02567,2e-05,3.90648]
[1780051828770,46.03,73580.12,0.51,-0.02566,2e-05,3.90588]
[1780051828820,46.03,73580.12,0.51,-0.02566,2e-05,3.90588]
[1780051828953,46.03,73580.12,0.51,-0.02566,2e-05,3.90588]
[1780051833994,46.03,73580.12,0.51,-0.02564,2e-05,3.90298]
[1780051839030,46.02,73581.8,0.51,-0.02561,2e-05,3.8982]
[1780051844066,46.02,73581.65,0.51,-0.0256,2e-05,3.89796]
[1780051849100,46.02,73578.36,0.51,-0.02567,2e-05,3.9061]
[1780051854135,46.03,73580.03,0.51,-0.02565,2e-05,3.90386]
[1780051856673,46.03,73579.91,0.51,-0.02566,2e-05,3.90468]
[1780051856788,46.03,73579.91,0.51,-0.02566,2e-05,3.90468]
[1780051856774,46.03,73579.84,0.51,-0.02567,2e-05,3.90587]
[1780051856877,46.03,73579.84,0.51,-0.02567,2e-05,3.90587]
[1780051860575,46.03,73579.84,0.51,-0.02566,2e-05,3.90559]
[1780051860704,46.03,73579.84,0.51,-0.02566,2e-05,3.90559]
[1780051860706,46.04,73579.72,0.51,-0.02567,2e-05,3.90691]
[1780051866222,46.03,73579.87,0.51,-0.02566,2e-05,3.90569]
[1780051872115,46.03,73579.55,0.51,-0.02567,2e-05,3.90577]
[1780051880325,46.03,73579.45,0.51,-0.02566,2e-05,3.90477]
[1780051885355,46.02,73579.87,0.51,-0.02564,2e-05,3.90304]
[1780051890390,46.02,73579.78,0.51,-0.02564,2e-05,3.90259]
[1780051895425,46.02,73572.59,0.51,-0.02576,2e-05,3.91742]
[1780051900461,46.02,73570.54,0.51,-0.0258,2e-05,3.92167]
[1780051906503,46.01,73573.32,0.51,-0.02573,2e-05,3.9138]
[1780051912396,46.02,73574.12,0.51,-0.02572,2e-05,3.91219]
[1780051918587,46.02,73575.33,0.51,-0.02572,2e-05,3.91213]
[1780051924629,46.03,73574.74,0.51,-0.02576,2e-05,3.91648]
[1780051930671,46.03,73575.36,0.51,-0.02573,2e-05,3.91391]
[1780051936714,46.03,73575.57,0.51,-0.02572,2e-05,3.91236]
[1780051942755,46.02,73576.13,0.51,-0.0257,2e-05,3.90997]
[1780051946921,46.02,73581.33,0.51,-0.0256,2e-05,3.89643]
[1780051946951,46.02,73581.33,0.51,-0.0256,2e-05,3.89643]
[1780051946960,46.02,73581.33,0.51,-0.0256,2e-05,3.89643]
[1780051947801,46.02,73581.33,0.51,-0.02559,2e-05,3.89627]
[1780051949537,46.02,73583.29,0.51,-0.02555,2e-05,3.89128]
[1780051949657,46.02,73583.29,0.51,-0.02555,2e-05,3.89128]
[1780051949661,46.02,73583.29,0.51,-0.02555,2e-05,3.89128]
[1780051949844,46.02,73583.29,0.51,-0.02555,2e-05,3.89128]
[1780051949814,46.02,73583.61,0.51,-0.02555,2e-05,3.89036]
[1780051950819,46.02,73582.71,0.51,-0.02556,2e-05,3.89245]
[1780051951605,46.02,73582.71,0.51,-0.02556,2e-05,3.89245]
[1780051951760,46.02,73582.71,0.51,-0.02556,2e-05,3.89245]
[1780051951833,46.02,73582.54,0.51,-0.02555,2e-05,3.89051]
[1780051956864,46.03,73581.58,0.51,-0.02559,2e-05,3.89546]
[1780051957120,46.03,73581.58,0.51,-0.02559,2e-05,3.89546]
[1780051957129,46.03,73581.58,0.51,-0.02559,2e-05,3.89546]
[1780051957130,46.03,73581.58,0.51,-0.02559,2e-05,3.89546]
[1780051957870,46.03,73581.33,0.51,-0.0256,2e-05,3.89659]
[1780051959053,46.03,73581.69,0.51,-0.0256,2e-05,3.89621]
[1780051959132,46.03,73581.69,0.51,-0.0256,2e-05,3.89621]
[1780051959137,46.03,73579.29,0.51,-0.02564,2e-05,3.90214]
[1780051964322,46.04,73578.83,0.51,-0.02567,2e-05,3.90577]
[1780051964519,46.04,73578.83,0.51,-0.02567,2e-05,3.90577]
[1780051964563,46.04,73578.77,0.51,-0.02568,2e-05,3.90641]
[1780051967350,46.07,73579.83,0.51,-0.02573,2e-05,3.91341]
[1780051967552,46.07,73579.83,0.51,-0.02573,2e-05,3.91341]
[1780051967654,46.09,73579.88,0.51,-0.02577,2e-05,3.91798]
[1780051969478,46.09,73579.88,0.51,-0.02577,2e-05,3.91798]
[1780051969578,46.09,73579.88,0.51,-0.02577,2e-05,3.91798]
[1780051969678,46.11,73580.39,0.51,-0.02583,2e-05,3.92585]
[1780051975471,46.17,73573.92,0.51,-0.02609,2e-05,3.95829]
[1780051975615,46.17,73573.92,0.51,-0.02609,2e-05,3.95829]
[1780051975674,46.19,73575.13,0.51,-0.02612,2e-05,3.96293]
[1780051982891,46.27,73574.98,0.51,-0.02632,2e-05,3.98832]
[1780051989089,46.28,73575.52,0.51,-0.02633,2e-05,3.98901]
[1780051998152,46.36,73575.61,0.51,-0.02653,2e-05,4.01474]
[1780052002721,46.39,73575.6,0.51,-0.0266,2e-05,4.02348]
[1780052002766,46.39,73575.6,0.51,-0.0266,2e-05,4.02348]
[1780052002830,46.4,73574.8,0.51,-0.02666,2e-05,4.03103]
[1780052008223,46.41,73580.85,0.51,-0.02657,2e-05,4.01962]
[1780052009520,46.41,73580.85,0.51,-0.02657,2e-05,4.01962]
[1780052009533,46.41,73580.85,0.51,-0.02657,2e-05,4.01962]
[1780052009548,46.42,73582.09,0.51,-0.02655,2e-05,4.01709]
[1780052011866,46.42,73582.09,0.51,-0.02655,2e-05,4.01709]
[1780052011949,46.42,73582.09,0.51,-0.02655,2e-05,4.01709]
[1780052011952,46.42,73582.09,0.51,-0.02655,2e-05,4.01709]
[1780052011945,46.43,73582.87,0.51,-0.02656,2e-05,4.01858]
[1780052012252,46.43,73582.87,0.51,-0.02656,2e-05,4.01858]
[1780052014765,46.44,73583.98,0.51,-0.02656,2e-05,4.01861]
[1780052014863,46.44,73583.98,0.51,-0.02656,2e-05,4.01861]
[1780052014944,46.45,73585.23,0.51,-0.02656,2e-05,4.01857]
[1780052020308,46.46,73586.57,0.51,-0.02655,2e-05,4.01662]
[1780052025343,46.46,73589.44,0.51,-0.0265,2e-05,4.0109]
[1780052031385,46.47,73588.7,0.51,-0.02653,2e-05,4.01475]
[1780052036419,46.47,73590.12,0.51,-0.02651,2e-05,4.0126]
[1780052041455,46.48,73590.31,0.51,-0.02652,2e-05,4.01351]
[1780052042597,46.48,73590.31,0.51,-0.02652,2e-05,4.01351]
[1780052042599,46.48,73590.31,0.51,-0.02652,2e-05,4.01351]
[1780052042621,46.48,73588.53,0.51,-0.02656,2e-05,4.01824]
[1780052048504,46.51,73586.42,0.51,-0.02669,2e-05,4.03405]
[1780052049734,46.51,73586.42,0.51,-0.02669,2e-05,4.03405]
[1780052049832,46.51,73586.42,0.51,-0.02669,2e-05,4.03405]
[1780052049883,46.52,73586.53,0.51,-0.0267,2e-05,4.03608]
[1780052051355,46.52,73586.53,0.51,-0.0267,2e-05,4.03631]
[1780052051439,46.52,73586.53,0.51,-0.0267,2e-05,4.03631]
[1780052051442,46.52,73586.53,0.51,-0.0267,2e-05,4.03631]
[1780052051524,46.52,73586.53,0.51,-0.0267,2e-05,4.03654]
[1780052055277,46.52,73586.31,0.51,-0.02671,2e-05,4.03777]
[1780052055360,46.52,73586.31,0.51,-0.02671,2e-05,4.03777]
[1780052055553,46.52,73586.86,0.51,-0.02671,2e-05,4.03661]
[1780052061618,46.53,73586.64,0.51,-0.02672,2e-05,4.03783]
[1780052061786,46.53,73586.64,0.51,-0.02672,2e-05,4.03783]
[1780052061788,46.53,73586.64,0.51,-0.02672,2e-05,4.03783]
[1780052061820,46.53,73586.38,0.51,-0.02673,2e-05,4.03915]
[1780052064699,46.53,73586.38,0.51,-0.02673,2e-05,4.03959]
[1780052064799,46.53,73586.38,0.51,-0.02673,2e-05,4.03959]
[1780052064900,46.53,73586.38,0.51,-0.02673,2e-05,4.03981]
[1780052067350,46.53,73587.04,0.51,-0.02672,2e-05,4.03859]
[1780052067512,46.53,73587.04,0.51,-0.02672,2e-05,4.03859]
[1780052067637,46.53,73586.76,0.51,-0.02673,2e-05,4.03952]
[1780052072404,46.54,73589.01,0.51,-0.02669,2e-05,4.03453]
[1780052072475,46.54,73589.01,0.51,-0.02669,2e-05,4.03453]
[1780052072671,46.54,73589.39,0.51,-0.02669,2e-05,4.0338]
[1780052077707,46.55,73590.26,0.51,-0.02668,2e-05,4.03276]
[1780052082742,46.55,73591.48,0.51,-0.02666,2e-05,4.03085]
[1780052087724,46.55,73589.54,0.51,-0.02671,2e-05,4.03663]
[1780052087909,46.55,73589.54,0.51,-0.02671,2e-05,4.03663]
[1780052087958,46.55,73587.22,0.51,-0.02676,2e-05,4.04267]
[1780052090600,46.56,73587.07,0.51,-0.02678,2e-05,4.04534]
[1780052090634,46.56,73587.07,0.51,-0.02678,2e-05,4.04534]
[1780052090797,46.56,73587.21,0.51,-0.02678,2e-05,4.04519]
[1780052092456,46.56,73587.27,0.51,-0.02678,2e-05,4.04525]
[1780052092550,46.56,73587.27,0.51,-0.02678,2e-05,4.04525]
[1780052092552,46.56,73587.27,0.51,-0.02678,2e-05,4.04525]
[1780052092811,46.57,73584.29,0.51,-0.02685,2e-05,4.05464]
[1780052097853,46.58,73584.2,0.51,-0.02689,2e-05,4.05907]
[1780052103890,46.58,73582.75,0.51,-0.02693,2e-05,4.06379]
[1780052104856,46.58,73582.75,0.51,-0.02693,2e-05,4.06379]
[1780052104973,46.58,73582.75,0.51,-0.02693,2e-05,4.06379]
[1780052105038,46.58,73582.1,0.51,-0.02694,2e-05,4.0656]
[1780052110938,46.59,73582.05,0.51,-0.02695,2e-05,4.06677]
[1780052115644,46.59,73582.55,0.51,-0.02694,2e-05,4.06604]
[1780052115656,46.59,73582.55,0.51,-0.02694,2e-05,4.06604]
[1780052115976,46.59,73582.63,0.51,-0.02695,2e-05,4.06619]
[1780052118471,46.59,73589.45,0.51,-0.02681,2e-05,4.04941]
[1780052118566,46.59,73589.45,0.51,-0.02681,2e-05,4.04941]
[1780052118996,46.59,73592.33,0.51,-0.02675,2e-05,4.04238]
[1780052124032,46.6,73594.09,0.51,-0.02673,2e-05,4.03907]
[1780052130074,46.6,73594.7,0.51,-0.02672,2e-05,4.03885]
[1780052135111,46.6,73595.2,0.51,-0.02671,2e-05,4.03643]
[1780052138213,46.6,73595.23,0.51,-0.02671,2e-05,4.03657]
[1780052138323,46.6,73595.23,0.51,-0.02671,2e-05,4.03657]
[1780052138325,46.61,73596.03,0.51,-0.0267,2e-05,4.03499]
[1780052144037,46.61,73599.91,0.51,-0.02663,2e-05,4.02661]
[1780052149595,46.61,73599.92,0.51,-0.02663,2e-05,4.02727]
[1780052149738,46.61,73599.92,0.51,-0.02663,2e-05,4.02727]
[1780052149814,46.61,73599.81,0.51,-0.02664,2e-05,4.02822]
[1780052151445,46.61,73599.81,0.51,-0.02664,2e-05,4.02822]
[1780052151872,46.61,73599.81,0.51,-0.02664,2e-05,4.02822]
[1780052151891,46.61,73604.56,0.51,-0.02655,2e-05,4.0168]
[1780052154112,46.62,73619.5,0.51,-0.02626,2e-05,3.98049]
[1780052159305,46.62,73616.69,0.51,-0.02631,2e-05,3.98789]
[1780052162327,46.62,73612.99,0.51,-0.02638,2e-05,3.99644]
[1780052162420,46.62,73606.59,0.51,-0.02651,2e-05,4.01204]
[1780052165163,46.61,73606.27,0.51,-0.02651,2e-05,4.01214]
[1780052165328,46.61,73606.27,0.51,-0.02651,2e-05,4.0124]
[1780052167150,46.61,73606.27,0.51,-0.02651,2e-05,4.0124]
[1780052167166,46.61,73606.27,0.51,-0.02651,2e-05,4.0124]
[1780052167167,46.61,73606.27,0.51,-0.02651,2e-05,4.0124]
[1780052167341,46.62,73605.93,0.51,-0.02652,2e-05,4.01377]
[1780052170036,46.62,73606.43,0.51,-0.02652,2e-05,4.01278]
[1780052170133,46.62,73606.43,0.51,-0.02652,2e-05,4.01278]
[1780052170116,46.62,73609.58,0.51,-0.02646,2e-05,4.00546]
[1780052175370,46.62,73608.38,0.51,-0.02649,2e-05,4.00952]
[1780052175462,46.62,73608.38,0.51,-0.02649,2e-05,4.00952]
[1780052175465,46.62,73608.38,0.51,-0.02649,2e-05,4.00952]
[1780052175502,46.62,73610.26,0.51,-0.02645,2e-05,4.0051]
[1780052177365,46.62,73610.26,0.51,-0.02646,2e-05,4.00536]
[1780052177570,46.62,73610.26,0.51,-0.02646,2e-05,4.00536]
[1780052177581,46.63,73610.31,0.51,-0.02646,2e-05,4.00578]
[1780052183454,46.63,73609.57,0.51,-0.02648,2e-05,4.00896]
[1780052188488,46.63,73611.43,0.51,-0.02646,2e-05,4.00563]
[1780052193525,46.64,73612.17,0.51,-0.02644,2e-05,4.00288]
[1780052198314,46.64,73612.29,0.51,-0.02645,2e-05,4.00367]
[1780052198333,46.64,73612.29,0.51,-0.02645,2e-05,4.00367]
[1780052198558,46.64,73614.1,0.51,-0.02641,2e-05,3.99878]
[1780052203594,46.65,73619.13,0.51,-0.02634,2e-05,3.9906]
[1780052208630,46.66,73619.03,0.51,-0.02635,2e-05,3.9923]
[1780052213665,46.66,73618.51,0.51,-0.02637,2e-05,3.99502]
[1780052218699,46.66,73618.18,0.51,-0.02637,2e-05,3.99402]
[1780052222731,46.66,73603.91,0.51,-0.02666,2e-05,4.02997]
[1780052223893,46.66,73603.91,0.51,-0.02666,2e-05,4.02997]
[1780052224074,46.66,73603.91,0.51,-0.02666,2e-05,4.02997]
[1780052224091,46.66,73603.68,0.51,-0.02666,2e-05,4.03077]
[1780052227428,46.66,73604.46,0.51,-0.02664,2e-05,4.02818]
[1780052227458,46.66,73604.46,0.51,-0.02664,2e-05,4.02818]
[1780052228153,46.66,73604.46,0.51,-0.02664,2e-05,4.02818]
[1780052228199,46.66,73604.46,0.51,-0.02664,2e-05,4.02818]
[1780052227766,46.66,73605.47,0.51,-0.02662,2e-05,4.02589]
[1780052228773,46.66,73604.75,0.51,-0.02664,2e-05,4.02792]
[1780052231793,46.66,73616.06,0.51,-0.02642,2e-05,4.00048]
[1780052236828,46.66,73618.89,0.51,-0.02637,2e-05,3.9942]
[1780052242871,46.66,73621.61,0.51,-0.0263,2e-05,3.98528]
[1780052247907,46.66,73620.7,0.51,-0.02631,2e-05,3.98707]
[1780052252941,46.65,73623.59,0.51,-0.02623,2e-05,3.97591]
[1780052258240,46.65,73622.89,0.51,-0.02623,2e-05,3.97629]
[1780052258986,46.65,73619.33,0.51,-0.0263,2e-05,3.98507]
[1780052260267,46.65,73611.39,0.51,-0.02646,2e-05,4.00506]
[1780052260367,46.65,73611.39,0.51,-0.02646,2e-05,4.00506]
[1780052260440,46.65,73611.39,0.51,-0.02646,2e-05,4.00506]
[1780052260569,46.65,73611.39,0.51,-0.02646,2e-05,4.00506]
[1780052271068,46.66,73610.66,0.51,-0.0265,2e-05,4.00975]
[1780052276103,46.66,73611.59,0.51,-0.02649,2e-05,4.00876]
[1780052282164,46.66,73611.07,0.51,-0.0265,2e-05,4.00969]
[1780052287185,46.65,73610.22,0.51,-0.0265,2e-05,4.0099]
[1780052288226,46.65,73610.22,0.51,-0.0265,2e-05,4.0099]
[1780052288267,46.65,73611.44,0.51,-0.02647,2e-05,4.00648]
[1780052293391,46.65,73612.02,0.51,-0.02645,2e-05,4.00317]
[1780052293432,46.65,73612.02,0.51,-0.02645,2e-05,4.00317]
[1780052294229,46.64,73613.55,0.51,-0.02641,2e-05,3.999]
[1780052298211,46.64,73613.91,0.51,-0.0264,2e-05,3.99768]
[1780052298258,46.64,73614.17,0.51,-0.0264,2e-05,3.99733]
[1780052298329,46.64,73614.17,0.51,-0.0264,2e-05,3.99733]
[1780052299265,46.64,73614.04,0.51,-0.0264,2e-05,3.99794]
[1780052301321,46.64,73614.04,0.51,-0.0264,2e-05,3.99794]
[1780052301367,46.64,73614.04,0.51,-0.0264,2e-05,3.99794]
[1780052301485,46.64,73614.04,0.51,-0.0264,2e-05,3.99794]
[1780052301588,46.64,73614.04,0.51,-0.0264,2e-05,3.99794]
[1780052301590,46.64,73614.04,0.51,-0.0264,2e-05,3.99794]
[1780052310342,46.64,73614.72,0.51,-0.02639,2e-05,3.99619]
[1780052315376,46.64,73615.18,0.51,-0.02635,2e-05,3.991]
[1780052325305,46.63,73610.45,0.51,-0.02642,2e-05,3.99925]
[1780052327247,46.63,73610.45,0.51,-0.02642,2e-05,3.99925]
[1780052327399,46.63,73605.77,0.51,-0.02651,2e-05,4.01054]
[1780052327462,46.62,73604.52,0.51,-0.02653,2e-05,4.01327]
[1780052332503,46.62,73598.55,0.51,-0.02665,2e-05,4.02746]
[1780052337432,46.63,73592.58,0.51,-0.02678,2e-05,4.04328]
[1780052337444,46.63,73592.58,0.51,-0.02678,2e-05,4.04328]
[1780052337445,46.63,73592.58,0.51,-0.02678,2e-05,4.04328]
[1780052337534,46.62,73592.93,0.51,-0.02676,2e-05,4.04195]
[1780052340341,46.62,73593.09,0.51,-0.02675,2e-05,4.04067]
[1780052340375,46.62,73593.09,0.51,-0.02675,2e-05,4.04067]
[1780052340975,46.62,73593.09,0.51,-0.02675,2e-05,4.04067]
[1780052341046,46.62,73593.09,0.51,-0.02675,2e-05,4.04067]
[1780052341048,46.62,73593.09,0.51,-0.02675,2e-05,4.04067]
[1780052347219,46.62,73591.41,0.51,-0.02679,2e-05,4.04483]
[1780052347317,46.62,73591.53,0.51,-0.02678,2e-05,4.04363]
[1780052350243,46.62,73591.67,0.51,-0.02677,2e-05,4.04283]
[1780052350322,46.62,73591.67,0.51,-0.02677,2e-05,4.04283]
[1780052350345,46.61,73593.03,0.51,-0.02674,2e-05,4.03853]
[1780052353724,46.61,73593.03,0.51,-0.02674,2e-05,4.03853]
[1780052353771,46.61,73593.03,0.51,-0.02674,2e-05,4.03853]
[1780052353775,46.61,73592.94,0.51,-0.02674,2e-05,4.03894]
[1780052355840,46.61,73592.94,0.51,-0.02674,2e-05,4.03894]
[1780052355933,46.61,73592.94,0.51,-0.02674,2e-05,4.03894]
[1780052355941,46.61,73593.35,0.51,-0.02673,2e-05,4.03702]
[1780052359141,46.61,73594.34,0.51,-0.0267,2e-05,4.0341]
[1780052359198,46.61,73594.34,0.51,-0.0267,2e-05,4.0341]
[1780052359297,46.61,73594.48,0.51,-0.02669,2e-05,4.03288]
[1780052364723,46.6,73594.49,0.51,-0.02667,2e-05,4.03025]
[1780052369757,46.59,73594.88,0.51,-0.02665,2e-05,4.02712]
[1780052374794,46.59,73595.31,0.51,-0.02661,2e-05,4.02167]
[1780052379828,46.58,73596.69,0.51,-0.02656,2e-05,4.01615]
[1780052384865,46.57,73594.46,0.51,-0.02659,2e-05,4.01965]
[1780052387075,46.57,73594.54,0.51,-0.02659,2e-05,4.01903]
[1780052387127,46.57,73594.54,0.51,-0.02659,2e-05,4.01903]
[1780052387177,46.57,73592.34,0.51,-0.02663,2e-05,4.02411]
[1780052390910,46.56,73581.64,0.51,-0.02683,2e-05,4.04918]
[1780052391607,46.56,73581.64,0.51,-0.02683,2e-05,4.04918]
[1780052391686,46.56,73581.64,0.51,-0.02683,2e-05,4.04918]
[1780052391914,46.56,73581.35,0.51,-0.02683,2e-05,4.04944]
[1780052396949,46.56,73576.69,0.51,-0.02691,2e-05,4.05881]
[1780052397825,46.56,73576.69,0.51,-0.02691,2e-05,4.05881]
[1780052398013,46.56,73576.69,0.51,-0.02691,2e-05,4.05881]
[1780052398255,46.56,73576.69,0.51,-0.02691,2e-05,4.05881]
[1780052398276,46.56,73567.64,0.51,-0.0271,2e-05,4.08182]
[1780052401277,46.56,73567.55,0.51,-0.0271,2e-05,4.08234]
[1780052401334,46.56,73567.55,0.51,-0.0271,2e-05,4.08234]
[1780052401314,46.56,73565.98,0.51,-0.02713,2e-05,4.08646]
[1780052407030,46.56,73555.52,0.51,-0.02736,2e-05,4.11374]
[1780052412059,46.56,73561.39,0.51,-0.02724,2e-05,4.09941]
[1780052416006,46.56,73551.57,0.51,-0.02744,2e-05,4.12468]
[1780052416091,46.56,73551.57,0.51,-0.02744,2e-05,4.12468]
[1780052416148,46.56,73543.5,0.51,-0.02761,2e-05,4.14534]
[1780052422174,46.56,73541.76,0.51,-0.02765,2e-05,4.14997]
[1780052422244,46.56,73541.76,0.51,-0.02765,2e-05,4.14997]
[1780052422333,46.56,73538.26,0.51,-0.02772,2e-05,4.15896]
[1780052423051,46.56,73538.26,0.51,-0.02772,2e-05,4.15896]
[1780052423116,46.56,73538.26,0.51,-0.02772,2e-05,4.15896]
[1780052423139,46.56,73538.26,0.51,-0.02772,2e-05,4.15898]
[1780052425035,46.56,73538.26,0.51,-0.02772,2e-05,4.15898]
[1780052425121,46.56,73538.26,0.51,-0.02772,2e-05,4.15898]
[1780052425149,46.56,73538.26,0.51,-0.02772,2e-05,4.15902]
[1780052426216,46.56,73538.26,0.51,-0.02772,2e-05,4.15902]
[1780052426328,46.56,73538.26,0.51,-0.02772,2e-05,4.15902]
[1780052426364,46.56,73537.92,0.51,-0.02773,2e-05,4.1599]
[1780052426435,46.56,73537.92,0.51,-0.02773,2e-05,4.1599]
[1780052426630,46.56,73537.92,0.51,-0.02773,2e-05,4.1599]
[1780052428190,46.56,73537.92,0.51,-0.02773,2e-05,4.15992]
[1780052428377,46.56,73537.92,0.51,-0.02773,2e-05,4.15992]
[1780052428385,46.56,73538.52,0.51,-0.02772,2e-05,4.1584]
[1780052432247,46.56,73538.39,0.51,-0.02771,2e-05,4.15649]
[1780052432335,46.56,73538.39,0.51,-0.02771,2e-05,4.15649]
[1780052432380,46.56,73535.4,0.51,-0.02777,2e-05,4.16418]
[1780052435474,46.56,73527.26,0.51,-0.02794,2e-05,4.18509]
[1780052435579,46.56,73527.26,0.51,-0.02794,2e-05,4.18509]
[1780052436226,46.56,73527.59,0.51,-0.02794,2e-05,4.18421]
[1780052441232,46.56,73531.93,0.51,-0.02784,2e-05,4.173]
[1780052441297,46.56,73531.93,0.51,-0.02784,2e-05,4.173]
[1780052441333,46.56,73532.14,0.51,-0.02784,2e-05,4.17245]
[1780052441528,46.56,73532.14,0.51,-0.02784,2e-05,4.17245]
[1780052445288,46.56,73542.41,0.51,-0.02761,2e-05,4.14488]
[1780052448040,46.56,73543.42,0.51,-0.02759,2e-05,4.14168]
[1780052448179,46.56,73543.42,0.51,-0.02759,2e-05,4.14168]
[1780052448228,46.56,73543.42,0.51,-0.02759,2e-05,4.14168]
[1780052448298,46.56,73543.42,0.51,-0.02759,2e-05,4.14168]
[1780052448311,46.55,73543.42,0.51,-0.02758,2e-05,4.14045]
[1780052451442,46.55,73542.58,0.51,-0.02759,2e-05,4.14143]
[1780052451533,46.55,73542.58,0.51,-0.02759,2e-05,4.14143]
[1780052451540,46.55,73542.66,0.51,-0.02758,2e-05,4.14123]
[1780052452824,46.55,73542.66,0.51,-0.02758,2e-05,4.14123]
[1780052452835,46.55,73542.66,0.51,-0.02758,2e-05,4.14123]
[1780052452838,46.55,73542.66,0.51,-0.02758,2e-05,4.14123]
[1780052453346,46.55,73542.9,0.51,-0.02757,2e-05,4.13939]
[1780052456370,46.54,73553.64,0.51,-0.02733,2e-05,4.11026]
[1780052458051,46.54,73553.66,0.51,-0.02733,2e-05,4.10965]
[1780052458147,46.54,73553.66,0.51,-0.02733,2e-05,4.10965]
[1780052458384,46.54,73553.11,0.51,-0.02733,2e-05,4.1105]
[1780052460610,46.53,73550.7,0.51,-0.02738,2e-05,4.11552]
[1780052460639,46.53,73550.7,0.51,-0.02738,2e-05,4.11552]
[1780052460643,46.53,73550.7,0.51,-0.02738,2e-05,4.11552]
[1780052461412,46.53,73550.81,0.51,-0.02737,2e-05,4.11468]
[1780052466447,46.53,73551.72,0.51,-0.02733,2e-05,4.11022]
[1780052471474,46.52,73551.66,0.51,-0.02731,2e-05,4.10762]
[1780052472662,46.52,73551.66,0.51,-0.02731,2e-05,4.10762]
[1780052472728,46.52,73551.66,0.51,-0.02731,2e-05,4.10762]
[1780052472760,46.52,73553.4,0.51,-0.02728,2e-05,4.1033]
[1780052481469,46.52,73553.02,0.51,-0.02729,2e-05,4.10472]
[1780052481558,46.52,73553.02,0.51,-0.02729,2e-05,4.10472]
[1780052481558,46.52,73553.02,0.51,-0.02729,2e-05,4.10472]
[1780052481657,46.51,73551.21,0.51,-0.02731,2e-05,4.10727]
[1780052487588,46.5,73542.96,0.51,-0.02746,2e-05,4.12557]
[1780052492624,46.5,73542.87,0.51,-0.02743,2e-05,4.12195]
[1780052497661,46.49,73541.99,0.51,-0.02744,2e-05,4.12201]
[1780052503703,46.48,73541.93,0.51,-0.02741,2e-05,4.11879]
[1780052508738,46.47,73542.34,0.51,-0.02738,2e-05,4.11497]
[1780052510464,46.47,73542.34,0.51,-0.02738,2e-05,4.11497]
[1780052510494,46.47,73542.04,0.51,-0.02738,2e-05,4.11463]
[1780052510592,46.47,73542.04,0.51,-0.02738,2e-05,4.11463]
[1780052511758,46.47,73542.04,0.51,-0.02737,2e-05,4.11408]
[1780052513936,46.47,73543.01,0.51,-0.02735,2e-05,4.11106]
[1780052513956,46.47,73543.01,0.51,-0.02735,2e-05,4.11106]
[1780052513966,46.47,73543.01,0.51,-0.02735,2e-05,4.11106]
[1780052514043,46.46,73548.81,0.51,-0.02722,2e-05,4.09523]
[1780052517524,46.46,73550.32,0.51,-0.02718,2e-05,4.09037]
[1780052517605,46.46,73550.32,0.51,-0.02718,2e-05,4.09037]
[1780052518297,46.46,73550.32,0.51,-0.02718,2e-05,4.09037]
[1780052518411,46.46,73550.32,0.51,-0.02718,2e-05,4.09037]
[1780052524235,46.45,73553.06,0.51,-0.0271,2e-05,4.08039]
[1780052524346,46.45,73553.06,0.51,-0.0271,2e-05,4.08039]
[1780052524389,46.45,73555.4,0.51,-0.02704,2e-05,4.07349]
[1780052529885,46.44,73554.22,0.51,-0.02705,2e-05,4.07411]
[1780052531056,46.44,73554.22,0.51,-0.02705,2e-05,4.07411]
[1780052531131,46.44,73554.22,0.51,-0.02705,2e-05,4.07411]
[1780052531216,46.44,73553.9,0.51,-0.02705,2e-05,4.07397]
[1780052534029,46.43,73553.98,0.51,-0.02704,2e-05,4.07329]
[1780052534112,46.43,73553.98,0.51,-0.02704,2e-05,4.07329]
[1780052534133,46.43,73553.91,0.51,-0.02704,2e-05,4.07252]
[1780052540967,46.42,73553.91,0.51,-0.02701,2e-05,4.06924]
[1780052541636,46.42,73553.91,0.51,-0.02701,2e-05,4.06924]
[1780052541818,46.42,73553.91,0.51,-0.02701,2e-05,4.06924]
[1780052541974,46.42,73553.88,0.51,-0.02701,2e-05,4.06886]
[1780052544740,46.42,73554.23,0.51,-0.02699,2e-05,4.06705]
[1780052544784,46.42,73554.23,0.51,-0.02699,2e-05,4.06705]
[1780052544995,46.42,73553.9,0.51,-0.027,2e-05,4.06742]
[1780052550031,46.42,73554.99,0.51,-0.02698,2e-05,4.065]
[1780052552097,46.42,73555.24,0.51,-0.02696,2e-05,4.06229]
[1780052552267,46.42,73555.24,0.51,-0.02696,2e-05,4.06229]
[1780052552278,46.42,73555.44,0.51,-0.02696,2e-05,4.06198]
[1780052554974,46.42,73555.44,0.51,-0.02696,2e-05,4.06218]
[1780052555091,46.42,73555.44,0.51,-0.02696,2e-05,4.06218]
[1780052555106,46.42,73555.68,0.51,-0.02696,2e-05,4.06198]
[1780052556648,46.42,73555.74,0.51,-0.02696,2e-05,4.06203]
[1780052556687,46.42,73555.74,0.51,-0.02696,2e-05,4.06203]
[1780052557080,46.42,73555.99,0.51,-0.02695,2e-05,4.0616]
[1780052559548,46.42,73555.57,0.51,-0.02696,2e-05,4.06286]
[1780052559606,46.42,73554.95,0.51,-0.02698,2e-05,4.06462]
[1780052560101,46.42,73555.37,0.51,-0.02697,2e-05,4.06376]
[1780052566024,46.43,73551.62,0.51,-0.02705,2e-05,4.07402]
[1780052566138,46.43,73551.62,0.51,-0.02705,2e-05,4.07402]
[1780052566217,46.43,73551.38,0.51,-0.02706,2e-05,4.07499]
[1780052571642,46.43,73551.9,0.51,-0.02706,2e-05,4.07438]
[1780052571765,46.43,73551.9,0.51,-0.02706,2e-05,4.07438]
[1780052572185,46.43,73552.05,0.51,-0.02706,2e-05,4.07436]
[1780052576889,46.43,73550.12,0.51,-0.02709,2e-05,4.07864]
[1780052577037,46.43,73550.12,0.51,-0.02709,2e-05,4.07864]
[1780052577222,46.43,73550.31,0.51,-0.02709,2e-05,4.07833]
[1780052580103,46.43,73559.97,0.51,-0.02688,2e-05,4.05298]
[1780052580312,46.43,73559.97,0.51,-0.02688,2e-05,4.05298]
[1780052580384,46.43,73559.97,0.51,-0.02688,2e-05,4.05298]
[1780052580504,46.43,73559.97,0.51,-0.02688,2e-05,4.05298]
[1780052580388,46.42,73558.88,0.51,-0.0269,2e-05,4.05528]
[1780052581250,46.42,73558.88,0.51,-0.0269,2e-05,4.05484]
[1780052583359,46.42,73559.13,0.51,-0.02689,2e-05,4.05377]
[1780052583524,46.42,73559.13,0.51,-0.02689,2e-05,4.05377]
[1780052583521,46.42,73561.12,0.51,-0.02684,2e-05,4.04831]
[1780052584275,46.42,73561.12,0.51,-0.02684,2e-05,4.04788]
[1780052588570,46.41,73563.04,0.51,-0.02679,2e-05,4.04178]
[1780052588745,46.41,73563.09,0.51,-0.02679,2e-05,4.04123]
[1780052589307,46.41,73563.32,0.51,-0.02678,2e-05,4.04023]
[1780052590178,46.41,73563.32,0.51,-0.02678,2e-05,4.04023]
[1780052590254,46.41,73563.32,0.51,-0.02678,2e-05,4.04023]
[1780052590314,46.41,73563.26,0.51,-0.02678,2e-05,4.03997]
[1780052593082,46.41,73562.71,0.51,-0.02678,2e-05,4.04052]
[1780052593228,46.41,73562.71,0.51,-0.02678,2e-05,4.04052]
[1780052593334,46.41,73563.16,0.51,-0.02677,2e-05,4.03897]
[1780052598369,46.4,73562.2,0.51,-0.02677,2e-05,4.03932]
[1780052603654,46.4,73561.17,0.51,-0.02679,2e-05,4.0415]
[1780052603801,46.4,73561.17,0.51,-0.02679,2e-05,4.0415]
[1780052604411,46.39,73561.27,0.51,-0.02677,2e-05,4.03918]
[1780052604654,46.39,73561.27,0.51,-0.02677,2e-05,4.03918]
[1780052604798,46.39,73561.27,0.51,-0.02677,2e-05,4.03918]
[1780052605419,46.39,73561.11,0.51,-0.02677,2e-05,4.03917]
[1780052608029,46.39,73561.15,0.51,-0.02676,2e-05,4.03825]
[1780052608037,46.39,73561.15,0.51,-0.02676,2e-05,4.03825]
[1780052608043,46.39,73561.15,0.51,-0.02676,2e-05,4.03825]
[1780052608347,46.39,73561.15,0.51,-0.02676,2e-05,4.03825]
[1780052608363,46.39,73561.15,0.51,-0.02676,2e-05,4.03784]
[1780052609962,46.39,73561.15,0.51,-0.02676,2e-05,4.03743]
[1780052610049,46.39,73561.15,0.51,-0.02676,2e-05,4.03743]
[1780052610451,46.39,73561.15,0.51,-0.02676,2e-05,4.03743]
[1780052610457,46.38,73561.0,0.51,-0.02676,2e-05,4.0374]
[1780052615526,46.38,73566.06,0.51,-0.02663,2e-05,4.02121]
[1780052615591,46.38,73566.06,0.51,-0.02663,2e-05,4.02121]
[1780052615543,46.38,73566.85,0.51,-0.02661,2e-05,4.01847]
[1780052616497,46.38,73566.85,0.51,-0.02661,2e-05,4.01809]
[1780052621538,46.37,73568.82,0.51,-0.02655,2e-05,4.01129]
[1780052626566,46.37,73567.6,0.51,-0.02656,2e-05,4.01252]
[1780052631601,46.36,73567.25,0.51,-0.02655,2e-05,4.01158]
[1780052635520,46.36,73567.79,0.51,-0.02653,2e-05,4.00913]
[1780052635602,46.36,73567.79,0.51,-0.02653,2e-05,4.00913]
[1780052635628,46.36,73568.05,0.51,-0.02653,2e-05,4.00812]
[1780052638291,46.35,73571.16,0.51,-0.02646,2e-05,3.99961]
[1780052638440,46.35,73571.16,0.51,-0.02646,2e-05,3.99961]
[1780052638521,46.35,73571.83,0.51,-0.02644,2e-05,3.99759]
[1780052640945,46.35,73570.41,0.51,-0.02647,2e-05,4.00081]
[1780052640994,46.35,73570.41,0.51,-0.02647,2e-05,4.00081]
[1780052640994,46.35,73570.41,0.51,-0.02647,2e-05,4.00081]
[1780052641126,46.35,73570.41,0.51,-0.02647,2e-05,4.00081]
[1780052641230,46.35,73570.41,0.51,-0.02647,2e-05,4.00081]
[1780052641312,46.35,73566.68,0.51,-0.02654,2e-05,4.00946]
[1780052642567,46.35,73566.68,0.51,-0.02654,2e-05,4.00946]
[1780052642640,46.35,73566.68,0.51,-0.02654,2e-05,4.00946]
[1780052642639,46.35,73568.48,0.51,-0.0265,2e-05,4.00459]
[1780052642741,46.35,73569.74,0.51,-0.02647,2e-05,4.00143]
[1780052644802,46.35,73570.0,0.51,-0.02646,2e-05,4.00043]
[1780052644912,46.35,73570.0,0.51,-0.02646,2e-05,4.00043]
[1780052644931,46.35,73575.31,0.51,-0.02635,2e-05,3.9868]
[1780052651760,46.34,73582.8,0.51,-0.02619,2e-05,3.966]
[1780052653085,46.34,73582.8,0.51,-0.02619,2e-05,3.966]
[1780052653119,46.34,73582.8,0.51,-0.02619,2e-05,3.966]
[1780052653180,46.34,73583.12,0.51,-0.02618,2e-05,3.96464]
[1780052653782,46.34,73583.12,0.51,-0.02618,2e-05,3.96464]
[1780052653915,46.34,73583.12,0.51,-0.02618,2e-05,3.96464]
[1780052653917,46.34,73583.12,0.51,-0.02618,2e-05,3.96464]
[1780052653941,46.34,73582.17,0.51,-0.0262,2e-05,3.96701]
[1780052657648,46.33,73564.39,0.51,-0.02654,2e-05,4.01027]
[1780052662841,46.33,73566.06,0.51,-0.0265,2e-05,4.00431]
[1780052668882,46.32,73566.92,0.51,-0.02646,2e-05,4.00009]
[1780052673919,46.32,73567.54,0.51,-0.02642,2e-05,3.99456]
[1780052678952,46.31,73568.38,0.51,-0.02639,2e-05,3.99083]
[1780052683987,46.31,73567.32,0.51,-0.0264,2e-05,3.99188]
[1780052689022,46.3,73566.12,0.51,-0.02641,2e-05,3.99328]
[1780052695066,46.29,73566.55,0.51,-0.02639,2e-05,3.99024]
[1780052700617,46.29,73567.85,0.51,-0.02635,2e-05,3.98539]
[1780052700706,46.29,73567.85,0.51,-0.02635,2e-05,3.98539]
[1780052700716,46.29,73569.41,0.51,-0.02632,2e-05,3.98118]
[1780052701612,46.29,73569.41,0.51,-0.02632,2e-05,3.98118]
[1780052701681,46.29,73569.41,0.51,-0.02632,2e-05,3.98118]
[1780052701717,46.29,73568.78,0.51,-0.02633,2e-05,3.98244]
[1780052705566,46.28,73565.15,0.51,-0.02639,2e-05,3.99058]
[1780052705682,46.28,73565.15,0.51,-0.02639,2e-05,3.99058]
[1780052705627,46.28,73567.11,0.51,-0.02635,2e-05,3.98535]
[1780052706161,46.28,73567.11,0.51,-0.02635,2e-05,3.98535]
[1780052706199,46.28,73567.11,0.51,-0.02635,2e-05,3.98535]
[1780052706283,46.28,73568.6,0.51,-0.02632,2e-05,3.9813]
[1780052709057,46.28,73567.42,0.51,-0.02634,2e-05,3.98363]
[1780052709126,46.28,73567.42,0.51,-0.02634,2e-05,3.98363]
[1780052709214,46.28,73568.76,0.51,-0.02631,2e-05,3.97998]
[1780052710397,46.28,73568.76,0.51,-0.02631,2e-05,3.97998]
[1780052710413,46.28,73568.76,0.51,-0.02631,2e-05,3.97998]
[1780052710499,46.28,73571.67,0.51,-0.02625,2e-05,3.9724]
[1780052715206,46.27,73583.93,0.51,-0.02599,2e-05,3.94056]
[1780052720244,46.27,73588.07,0.51,-0.0259,2e-05,3.9292]
[1780052723657,46.27,73589.63,0.51,-0.02587,2e-05,3.92513]
[1780052723721,46.27,73589.63,0.51,-0.02587,2e-05,3.92513]
[1780052724270,46.27,73587.66,0.51,-0.0259,2e-05,3.92938]
[1780052729304,46.26,73587.33,0.51,-0.0259,2e-05,3.92911]
[1780052734343,46.26,73588.3,0.51,-0.02586,2e-05,3.92343]
[1780052739378,46.26,73589.22,0.51,-0.02583,2e-05,3.92014]
[1780052740669,46.26,73589.22,0.51,-0.02583,2e-05,3.92014]
[1780052740767,46.26,73594.22,0.51,-0.02573,2e-05,3.9076]
[1780052741393,46.26,73594.22,0.51,-0.02573,2e-05,3.90742]
[1780052746427,46.25,73596.41,0.51,-0.02568,2e-05,3.90118]
[1780052748202,46.25,73595.59,0.51,-0.02569,2e-05,3.90304]
[1780052748545,46.25,73595.59,0.51,-0.02569,2e-05,3.90304]
[1780052748605,46.25,73595.59,0.51,-0.02569,2e-05,3.90304]
[1780052748696,46.25,73595.65,0.51,-0.02569,2e-05,3.90271]
[1780052754484,46.25,73602.31,0.51,-0.02555,2e-05,3.88544]
[1780052759521,46.25,73604.11,0.51,-0.02551,2e-05,3.88035]
[1780052764554,46.25,73599.3,0.51,-0.0256,2e-05,3.89145]
[1780052769590,46.24,73599.32,0.51,-0.02559,2e-05,3.89064]
[1780052775632,46.24,73598.31,0.51,-0.02561,2e-05,3.89225]
[1780052780666,46.24,73597.59,0.51,-0.02562,2e-05,3.8933]
[1780052785707,46.24,73596.15,0.51,-0.02564,2e-05,3.89611]
[1780052790738,46.23,73596.82,0.51,-0.02562,2e-05,3.89373]
[1780052795773,46.23,73595.97,0.51,-0.02562,2e-05,3.8929]
[1780052800808,46.23,73595.68,0.51,-0.02562,2e-05,3.89291]
[1780052805843,46.23,73595.08,0.51,-0.02562,2e-05,3.89368]
[1780052814905,46.22,73594.78,0.51,-0.02562,2e-05,3.89317]
[1780052819940,46.22,73593.94,0.51,-0.02563,2e-05,3.89454]
[1780052822253,46.22,73593.94,0.51,-0.02563,2e-05,3.89454]
[1780052822354,46.22,73592.99,0.51,-0.02565,2e-05,3.89647]
[1780052828844,46.22,73593.73,0.51,-0.02562,2e-05,3.89384]
[1780052834044,46.21,73578.8,0.51,-0.02592,2e-05,3.9301]
[1780052837336,46.21,73579.81,0.51,-0.02589,2e-05,3.92722]
[1780052837432,46.21,73579.81,0.51,-0.02589,2e-05,3.92722]
[1780052837523,46.21,73575.83,0.51,-0.02597,2e-05,3.9367]
[1780052841424,46.21,73575.71,0.51,-0.02597,2e-05,3.93679]
[1780052841468,46.21,73575.71,0.51,-0.02597,2e-05,3.93679]
[1780052841486,46.21,73575.68,0.51,-0.02597,2e-05,3.93623]
[1780052848141,46.21,73577.65,0.51,-0.02592,2e-05,3.93011]
[1780052850164,46.21,73577.91,0.51,-0.02591,2e-05,3.92927]
[1780052850202,46.21,73577.91,0.51,-0.02591,2e-05,3.92927]
[1780052850209,46.21,73577.91,0.51,-0.02591,2e-05,3.92927]
[1780052850265,46.2,73578.22,0.51,-0.0259,2e-05,3.9281]
[1780052853054,46.2,73578.2,0.51,-0.02589,2e-05,3.92571]
[1780052853123,46.2,73578.2,0.51,-0.02589,2e-05,3.92571]
[1780052853176,46.2,73578.06,0.51,-0.02589,2e-05,3.92587]
[1780052856295,46.2,73577.36,0.51,-0.0259,2e-05,3.92721]
[1780052856375,46.2,73577.36,0.51,-0.0259,2e-05,3.92721]
[1780052856389,46.2,73577.36,0.51,-0.0259,2e-05,3.92721]
[1780052856396,46.2,73577.66,0.51,-0.02589,2e-05,3.92606]
[1780052862239,46.2,73580.66,0.51,-0.02582,2e-05,3.91765]
[1780052867274,46.19,73587.3,0.51,-0.02568,2e-05,3.90025]
[1780052872309,46.19,73589.12,0.51,-0.02564,2e-05,3.89499]
[1780052874937,46.19,73593.09,0.51,-0.02556,2e-05,3.88494]
[1780052875025,46.19,73593.09,0.51,-0.02556,2e-05,3.88494]
[1780052875331,46.19,73591.35,0.51,-0.02559,2e-05,3.88909]
[1780052880365,46.19,73593.94,0.51,-0.02554,2e-05,3.88205]
[1780052885400,46.19,73594.44,0.51,-0.02552,2e-05,3.88019]
[1780052890434,46.18,73591.86,0.51,-0.02557,2e-05,3.8859]
[1780052895470,46.18,73598.41,0.51,-0.02543,2e-05,3.86922]
[1780052901511,46.18,73596.77,0.51,-0.02546,2e-05,3.87259]
[1780052906548,46.18,73594.93,0.51,-0.02549,2e-05,3.87654]
[1780052911583,46.18,73587.23,0.51,-0.02562,2e-05,3.89254]
[1780052916619,46.17,73586.72,0.51,-0.02563,2e-05,3.89308]
[1780052921921,46.17,73584.81,0.51,-0.02566,2e-05,3.8972]
[1780052921933,46.17,73584.81,0.51,-0.02566,2e-05,3.8972]
[1780052921946,46.17,73584.86,0.51,-0.02566,2e-05,3.89693]
[1780052925801,46.17,73584.72,0.51,-0.02566,2e-05,3.89684]
[1780052925867,46.17,73584.72,0.51,-0.02566,2e-05,3.89684]
[1780052925943,46.17,73585.25,0.51,-0.02565,2e-05,3.89539]
[1780052931723,46.17,73587.03,0.51,-0.02561,2e-05,3.89015]
[1780052936760,46.16,73588.81,0.51,-0.02557,2e-05,3.88508]
[1780052941794,46.16,73589.36,0.51,-0.02555,2e-05,3.88305]
[1780052947836,46.16,73590.56,0.51,-0.02552,2e-05,3.87931]
[1780052952895,46.16,73591.48,0.51,-0.0255,2e-05,3.87641]
[1780052959777,46.16,73591.86,0.51,-0.02548,2e-05,3.8746]
[1780052964960,46.15,73590.33,0.51,-0.02551,2e-05,3.87774]
[1780052974020,46.15,73590.03,0.51,-0.02549,2e-05,3.87517]
[1780052979919,46.15,73588.16,0.51,-0.02552,2e-05,3.87906]
[1780052982054,46.15,73588.16,0.51,-0.02552,2e-05,3.87906]
[1780052982067,46.15,73588.16,0.51,-0.02552,2e-05,3.87906]
[1780052982076,46.15,73588.16,0.51,-0.02552,2e-05,3.87906]
[1780052982123,46.15,73586.0,0.51,-0.02556,2e-05,3.88415]
[1780052985041,46.15,73579.14,0.51,-0.0257,2e-05,3.90084]
[1780052985150,46.15,73579.14,0.51,-0.0257,2e-05,3.90084]
[1780052985703,46.15,73579.14,0.51,-0.0257,2e-05,3.90084]
[1780052985836,46.15,73579.14,0.51,-0.0257,2e-05,3.90084]
[1780052991143,46.14,73566.01,0.51,-0.02595,2e-05,3.93217]
[1780052994589,46.14,73564.82,0.51,-0.02597,2e-05,3.93472]
[1780052994667,46.14,73564.82,0.51,-0.02597,2e-05,3.93472]
[1780052994682,46.14,73563.17,0.51,-0.026,2e-05,3.9384]
[1780053000212,46.14,73564.6,0.51,-0.02596,2e-05,3.93376]
[1780053006547,46.13,73564.65,0.51,-0.02596,2e-05,3.933]
[1780053006639,46.13,73564.65,0.51,-0.02596,2e-05,3.933]
[1780053006724,46.13,73566.23,0.51,-0.02592,2e-05,3.92824]
[1780053010902,46.13,73566.83,0.51,-0.0259,2e-05,3.92634]
[1780053011001,46.13,73566.83,0.51,-0.0259,2e-05,3.92634]
[1780053011052,46.13,73566.6,0.51,-0.0259,2e-05,3.92651]
[1780053016322,46.13,73567.74,0.51,-0.02587,2e-05,3.92268]
[1780053017338,46.13,73567.74,0.51,-0.02587,2e-05,3.92268]
[1780053017489,46.13,73567.74,0.51,-0.02587,2e-05,3.92268]
[1780053017490,46.13,73567.74,0.51,-0.02587,2e-05,3.92268]
[1780053017553,46.12,73571.38,0.51,-0.0258,2e-05,3.91326]
[1780053023373,46.12,73577.47,0.51,-0.02567,2e-05,3.89737]
[1780053028406,46.12,73578.25,0.51,-0.02565,2e-05,3.89469]
[1780053033442,46.12,73578.35,0.51,-0.02563,2e-05,3.89133]
[1780053038477,46.11,73578.77,0.51,-0.02561,2e-05,3.88958]
[1780053043512,46.11,73578.68,0.51,-0.02561,2e-05,3.8891]
[1780053047633,46.11,73578.98,0.51,-0.0256,2e-05,3.88822]
[1780053047666,46.11,73578.98,0.51,-0.0256,2e-05,3.88822]
[1780053047731,46.11,73579.1,0.51,-0.0256,2e-05,3.88751]
[1780053053586,46.11,73579.43,0.51,-0.02558,2e-05,3.88588]
[1780053059629,46.11,73581.29,0.51,-0.02554,2e-05,3.88053]
[1780053063219,46.1,73580.97,0.51,-0.02554,2e-05,3.88094]
[1780053063335,46.1,73580.97,0.51,-0.02554,2e-05,3.88094]
[1780053063661,46.1,73577.28,0.51,-0.02562,2e-05,3.88991]
[1780053069701,46.1,73571.17,0.51,-0.02573,2e-05,3.90405]
[1780053074738,46.1,73570.93,0.51,-0.02573,2e-05,3.90383]
[1780053079770,46.1,73571.01,0.51,-0.02572,2e-05,3.90282]
[1780053084805,46.09,73570.55,0.51,-0.02572,2e-05,3.90315]
[1780053090847,46.09,73570.94,0.51,-0.02571,2e-05,3.90123]
[1780053094940,46.09,73570.56,0.51,-0.0257,2e-05,3.89946]
[1780053095109,46.09,73570.56,0.51,-0.0257,2e-05,3.89946]
[1780053095145,46.09,73570.64,0.51,-0.02569,2e-05,3.89911]
[1780053096441,46.09,73570.64,0.51,-0.02569,2e-05,3.89911]
[1780053096510,46.09,73570.64,0.51,-0.02569,2e-05,3.89911]
[1780053096894,46.09,73570.64,0.51,-0.02569,2e-05,3.89895]
[1780053101937,46.08,73573.52,0.51,-0.02563,2e-05,3.89096]
[1780053106971,46.08,73573.73,0.51,-0.02562,2e-05,3.88976]
[1780053112017,46.08,73574.27,0.51,-0.0256,2e-05,3.88779]
[1780053117040,46.08,73578.52,0.51,-0.02552,2e-05,3.87675]
[1780053122077,46.08,73576.52,0.51,-0.02555,2e-05,3.88113]
[1780053124894,46.08,73577.81,0.51,-0.02552,2e-05,3.87772]
[1780053124988,46.08,73577.81,0.51,-0.02552,2e-05,3.87772]
[1780053125098,46.08,73574.77,0.51,-0.02558,2e-05,3.88511]
[1780053126780,46.08,73571.54,0.51,-0.02565,2e-05,3.89296]
[1780053126880,46.08,73571.54,0.51,-0.02565,2e-05,3.89296]
[1780053126882,46.08,73571.54,0.51,-0.02565,2e-05,3.89296]
[1780053127113,46.07,73572.6,0.51,-0.02562,2e-05,3.89021]
[1780053132148,46.07,73575.86,0.51,-0.02555,2e-05,3.88154]
[1780053137186,46.07,73578.23,0.51,-0.0255,2e-05,3.87513]
[1780053142218,46.07,73578.18,0.51,-0.0255,2e-05,3.87471]
[1780053147252,46.07,73578.92,0.51,-0.02548,2e-05,3.87233]
[1780053152288,46.07,73579.35,0.51,-0.02545,2e-05,3.86851]
[1780053156221,46.06,73579.93,0.51,-0.02544,2e-05,3.86687]
[1780053156363,46.06,73579.93,0.51,-0.02544,2e-05,3.86687]
[1780053156464,46.06,73580.55,0.51,-0.02543,2e-05,3.86514]
[1780053159711,46.06,73580.72,0.51,-0.02542,2e-05,3.86452]
[1780053159836,46.06,73580.72,0.51,-0.02542,2e-05,3.86452]
[1780053159873,46.06,73580.22,0.51,-0.02543,2e-05,3.86554]
[1780053165380,46.06,73574.35,0.51,-0.02554,2e-05,3.8794]
[1780053170415,46.06,73574.46,0.51,-0.02553,2e-05,3.87851]
[1780053177463,46.06,73573.43,0.51,-0.02555,2e-05,3.8802]
[1780053180011,46.06,73573.43,0.51,-0.02555,2e-05,3.8802]
[1780053180159,46.06,73573.43,0.51,-0.02555,2e-05,3.8802]
[1780053180171,46.06,73573.43,0.51,-0.02555,2e-05,3.8802]
[1780053180182,46.06,73573.32,0.51,-0.02555,2e-05,3.88011]
[1780053180254,46.06,73573.32,0.51,-0.02555,2e-05,3.88011]
[1780053180483,46.06,73573.32,0.51,-0.02555,2e-05,3.88011]
[1780053185519,46.05,73573.67,0.51,-0.02554,2e-05,3.87866]
[1780053190555,46.05,73574.54,0.51,-0.02551,2e-05,3.87592]
[1780053195590,46.05,73575.53,0.51,-0.02549,2e-05,3.87295]
[1780053200624,46.05,73577.63,0.51,-0.02545,2e-05,3.86727]
[1780053205659,46.05,73577.87,0.51,-0.02544,2e-05,3.86612]
[1780053210694,46.04,73578.31,0.51,-0.02542,2e-05,3.8646]
[1780053216370,46.04,73578.65,0.51,-0.0254,2e-05,3.86146]
[1780053216489,46.04,73578.65,0.51,-0.0254,2e-05,3.86146]
[1780053216588,46.04,73578.37,0.51,-0.02541,2e-05,3.86183]
[1780053221772,46.04,73578.37,0.51,-0.0254,2e-05,3.86136]
[1780053226806,46.04,73578.38,0.51,-0.0254,2e-05,3.86096]
[1780053231842,46.04,73578.14,0.51,-0.0254,2e-05,3.86118]
[1780053238845,46.04,73578.06,0.51,-0.0254,2e-05,3.86123]
[1780053238916,46.04,73578.19,0.51,-0.0254,2e-05,3.86055]
[1780053241019,46.04,73578.19,0.51,-0.0254,2e-05,3.86048]
[1780053241085,46.04,73587.79,0.51,-0.02521,2e-05,3.83685]
[1780053242239,46.04,73587.79,0.51,-0.02521,2e-05,3.83685]
[1780053242248,46.04,73616.57,0.51,-0.02465,2e-05,3.76686]
[1780053244939,46.04,73618.99,0.51,-0.0246,2e-05,3.76108]
[1780053245043,46.04,73623.26,0.51,-0.02452,2e-05,3.75101]
[1780053250981,46.04,73621.54,0.51,-0.02456,2e-05,3.75583]
[1780053254496,46.04,73612.87,0.51,-0.02473,2e-05,3.77704]
[1780053255020,46.04,73609.08,0.51,-0.0248,2e-05,3.78628]
[1780053260046,46.04,73607.95,0.51,-0.02483,2e-05,3.78929]
[1780053262059,46.04,73593.6,0.51,-0.0251,2e-05,3.82423]
[1780053267094,46.04,73594.07,0.51,-0.0251,2e-05,3.82306]
[1780053272129,46.04,73591.3,0.51,-0.02514,2e-05,3.82754]
[1780053277163,46.04,73586.41,0.51,-0.02523,2e-05,3.83934]
[1780053282198,46.04,73586.14,0.51,-0.02523,2e-05,3.83975]
[1780053288242,46.04,73587.77,0.51,-0.0252,2e-05,3.83547]
[1780053294284,46.04,73589.61,0.51,-0.02516,2e-05,3.83069]
[1780053299319,46.04,73590.44,0.51,-0.02514,2e-05,3.82844]
[1780053304353,46.04,73590.98,0.51,-0.02513,2e-05,3.8269]
[1780053309389,46.04,73590.94,0.51,-0.02513,2e-05,3.82678]
[1780053314423,46.04,73592.19,0.51,-0.0251,2e-05,3.82351]
[1780053319459,46.04,73592.88,0.51,-0.02509,2e-05,3.82162]
[1780053324493,46.04,73600.67,0.51,-0.02493,2e-05,3.80247]
[1780053329528,46.04,73599.75,0.51,-0.02495,2e-05,3.80468]
[1780053334564,46.04,73599.12,0.51,-0.02495,2e-05,3.804]
[1780053340606,46.04,73600.88,0.51,-0.02492,2e-05,3.79976]
[1780053347654,46.04,73602.61,0.51,-0.02488,2e-05,3.79565]
[1780053354703,46.04,73601.66,0.51,-0.0249,2e-05,3.79809]
[1780053359740,46.04,73602.93,0.51,-0.02488,2e-05,3.79512]
[1780053364774,46.04,73601.14,0.51,-0.02492,2e-05,3.79958]
[1780053369810,46.04,73601.55,0.51,-0.02491,2e-05,3.79869]
[1780053374845,46.04,73600.73,0.51,-0.02493,2e-05,3.8008]
[1780053379881,46.04,73601.17,0.51,-0.02492,2e-05,3.79983]
[1780053384916,46.04,73601.76,0.51,-0.02491,2e-05,3.79852]
[1780053389951,46.04,73598.66,0.51,-0.02497,2e-05,3.80616]
[1780053395012,46.04,73598.19,0.51,-0.02496,2e-05,3.80518]
[1780053401053,46.04,73598.48,0.51,-0.02496,2e-05,3.80456]
[1780053407096,46.04,73598.48,0.51,-0.02496,2e-05,3.80465]
[1780053412130,46.04,73599.27,0.51,-0.02495,2e-05,3.80281]
[1780053422201,46.04,73598.85,0.51,-0.02495,2e-05,3.80401]
[1780053427238,46.04,73598.76,0.51,-0.02496,2e-05,3.80432]
[1780053432272,46.04,73604.33,0.51,-0.02485,2e-05,3.79095]
[1780053438313,46.04,73605.32,0.51,-0.02483,2e-05,3.78886]
[1780053443349,46.04,73605.59,0.51,-0.02483,2e-05,3.78851]
[1780053448384,46.04,73600.52,0.51,-0.02493,2e-05,3.80115]
[1780053453419,46.04,73597.12,0.51,-0.02499,2e-05,3.80741]
[1780053458455,46.05,73596.37,0.51,-0.025,2e-05,3.80939]
[1780053463491,46.05,73596.35,0.51,-0.025,2e-05,3.80958]
[1780053469535,46.05,73596.52,0.51,-0.025,2e-05,3.80934]
[1780053474568,46.05,73595.62,0.51,-0.02502,2e-05,3.81166]
[1780053479603,46.05,73596.02,0.51,-0.02501,2e-05,3.81079]
[1780053484637,46.05,73596.14,0.51,-0.02501,2e-05,3.81059]
[1780053489672,46.05,73596.76,0.51,-0.025,2e-05,3.80915]
[1780053496184,46.05,73596.87,0.51,-0.025,2e-05,3.80893]
[1780053496234,46.05,73596.87,0.51,-0.025,2e-05,3.80893]
[1780053496256,46.05,73596.87,0.51,-0.025,2e-05,3.80893]
[1780053496278,46.05,73597.25,0.51,-0.02499,2e-05,3.80803]
[1780053499067,46.05,73597.25,0.51,-0.02499,2e-05,3.80803]
[1780053499166,46.05,73597.25,0.51,-0.02499,2e-05,3.80803]
[1780053499195,46.05,73597.6,0.51,-0.02498,2e-05,3.80721]
[1780053501745,46.05,73597.6,0.51,-0.02498,2e-05,3.80722]
[1780053501810,46.05,73597.6,0.51,-0.02498,2e-05,3.80722]
[1780053501810,46.05,73597.6,0.51,-0.02498,2e-05,3.80722]
[1780053501846,46.05,73602.41,0.51,-0.02489,2e-05,3.79554]
[1780053504700,46.05,73604.52,0.51,-0.02485,2e-05,3.79046]
[1780053504815,46.05,73604.52,0.51,-0.02485,2e-05,3.79046]
[1780053504917,46.05,73605.17,0.51,-0.02484,2e-05,3.78893]
[1780053510409,46.05,73605.19,0.51,-0.02484,2e-05,3.78906]
[1780053510514,46.05,73605.19,0.51,-0.02484,2e-05,3.78906]
[1780053510537,46.05,73606.22,0.51,-0.02482,2e-05,3.78665]
[1780053513332,46.05,73609.01,0.51,-0.02475,2e-05,3.77775]
[1780053513533,46.05,73609.01,0.51,-0.02475,2e-05,3.77775]
[1780053513430,46.05,73608.28,0.51,-0.02477,2e-05,3.77964]
[1780053513846,46.05,73608.28,0.51,-0.02477,2e-05,3.77964]
[1780053519886,46.05,73608.15,0.51,-0.02477,2e-05,3.78031]
[1780053524921,46.05,73608.21,0.51,-0.02477,2e-05,3.78045]
[1780053526918,46.05,73607.75,0.51,-0.02478,2e-05,3.78163]
[1780053527092,46.05,73607.75,0.51,-0.02478,2e-05,3.78163]
[1780053527122,46.05,73607.16,0.51,-0.0248,2e-05,3.78311]
[1780053528915,46.05,73607.16,0.51,-0.0248,2e-05,3.78317]
[1780053529049,46.05,73607.16,0.51,-0.0248,2e-05,3.78317]
[1780053529115,46.05,73606.75,0.51,-0.0248,2e-05,3.78421]
[1780053534992,46.05,73607.15,0.51,-0.0248,2e-05,3.78356]
[1780053540029,46.05,73593.9,0.51,-0.02506,2e-05,3.81599]
[1780053541936,46.05,73594.03,0.51,-0.02506,2e-05,3.81567]
[1780053541975,46.05,73594.03,0.51,-0.02506,2e-05,3.81567]
[1780053542043,46.05,73593.92,0.51,-0.02506,2e-05,3.81594]
[1780053544828,46.05,73595.45,0.51,-0.02503,2e-05,3.81221]
[1780053544904,46.05,73595.45,0.51,-0.02503,2e-05,3.81221]
[1780053545062,46.05,73595.86,0.51,-0.02502,2e-05,3.81122]
[1780053550097,46.05,73596.59,0.51,-0.02501,2e-05,3.80949]
[1780053555135,46.05,73595.19,0.51,-0.02503,2e-05,3.81298]
[1780053560168,46.05,73598.51,0.51,-0.02497,2e-05,3.80502]
[1780053565202,46.06,73597.48,0.51,-0.02499,2e-05,3.80767]
[1780053567062,46.06,73598.11,0.51,-0.02498,2e-05,3.8062]
[1780053567094,46.06,73598.11,0.51,-0.02498,2e-05,3.8062]
[1780053567216,46.06,73597.88,0.51,-0.02498,2e-05,3.80678]
[1780053571532,46.06,73596.97,0.51,-0.025,2e-05,3.80908]
[1780053571574,46.06,73596.97,0.51,-0.025,2e-05,3.80908]
[1780053571624,46.06,73598.25,0.51,-0.02496,2e-05,3.8038]
[1780053572361,46.06,73598.25,0.51,-0.02496,2e-05,3.8038]
[1780053572520,46.06,73598.25,0.51,-0.02496,2e-05,3.8038]
[1780053572551,46.06,73597.58,0.51,-0.02498,2e-05,3.80546]
[1780053575215,46.06,73598.18,0.51,-0.02497,2e-05,3.80407]
[1780053575270,46.06,73598.18,0.51,-0.02497,2e-05,3.80407]
[1780053575298,46.06,73597.82,0.51,-0.02497,2e-05,3.80498]
[1780053580308,46.06,73601.62,0.51,-0.0249,2e-05,3.79594]
[1780053585342,46.06,73606.06,0.51,-0.02482,2e-05,3.78549]
[1780053590377,46.06,73605.49,0.51,-0.02483,2e-05,3.78718]
[1780053595413,46.06,73604.87,0.51,-0.02485,2e-05,3.78898]
[1780053600446,46.06,73605.59,0.51,-0.02483,2e-05,3.78752]
[1780053603659,46.06,73605.55,0.51,-0.02484,2e-05,3.78774]
[1780053603765,46.06,73607.0,0.51,-0.02481,2e-05,3.78428]
[1780053604475,46.06,73608.33,0.51,-0.02478,2e-05,3.78113]
[1780053606490,46.06,73618.81,0.51,-0.02458,2e-05,3.75601]
[1780053607515,46.06,73618.81,0.51,-0.02458,2e-05,3.75601]
[1780053607603,46.06,73618.77,0.51,-0.02458,2e-05,3.75621]
[1780053607695,46.06,73618.77,0.51,-0.02458,2e-05,3.75621]
[1780053608506,46.06,73618.77,0.51,-0.02459,2e-05,3.75632]
[1780053613539,46.06,73618.92,0.51,-0.02459,2e-05,3.75648]
[1780053618574,46.07,73619.34,0.51,-0.02458,2e-05,3.75597]
[1780053623609,46.07,73621.51,0.51,-0.02454,2e-05,3.75126]
[1780053628646,46.07,73620.86,0.51,-0.02456,2e-05,3.75334]
[1780053633683,46.07,73620.11,0.51,-0.02457,2e-05,3.75346]
[1780053636437,46.07,73620.68,0.51,-0.02456,2e-05,3.75228]
[1780053636514,46.07,73620.68,0.51,-0.02456,2e-05,3.75228]
[1780053636704,46.07,73621.09,0.51,-0.02455,2e-05,3.75139]
[1780053639309,46.07,73620.62,0.51,-0.02456,2e-05,3.75262]
[1780053639446,46.07,73620.62,0.51,-0.02456,2e-05,3.75262]
[1780053639479,46.07,73621.12,0.51,-0.02455,2e-05,3.75161]
[1780053644593,46.07,73620.16,0.51,-0.02457,2e-05,3.75441]
[1780053648669,46.08,73619.9,0.51,-0.02458,2e-05,3.75522]
[1780053648678,46.08,73620.58,0.51,-0.02457,2e-05,3.75376]
[1780053648770,46.08,73620.58,0.51,-0.02457,2e-05,3.75376]
[1780053648792,46.08,73620.42,0.51,-0.02457,2e-05,3.75414]
[1780053651571,46.08,73620.42,0.51,-0.02457,2e-05,3.75424]
[1780053651695,46.08,73620.42,0.51,-0.02457,2e-05,3.75424]
[1780053651669,46.08,73620.23,0.51,-0.02458,2e-05,3.75487]
[1780053651809,46.08,73620.23,0.51,-0.02458,2e-05,3.75487]
[1780053656845,46.08,73620.53,0.51,-0.02457,2e-05,3.7546]
[1780053661880,46.08,73623.33,0.51,-0.02452,2e-05,3.74832]
[1780053664102,46.08,73623.05,0.51,-0.02453,2e-05,3.74909]
[1780053664242,46.08,73623.05,0.51,-0.02453,2e-05,3.74909]
[1780053664596,46.08,73623.05,0.51,-0.02453,2e-05,3.74909]
[1780053664677,46.08,73623.89,0.51,-0.02452,2e-05,3.74717]
[1780053669266,46.08,73634.26,0.51,-0.02432,2e-05,3.72276]
[1780053669368,46.08,73636.47,0.51,-0.02428,2e-05,3.71776]
[1780053671959,46.08,73638.67,0.51,-0.02424,2e-05,3.71265]
[1780053672103,46.08,73638.67,0.51,-0.02424,2e-05,3.71265]
[1780053672205,46.08,73639.09,0.51,-0.02424,2e-05,3.71197]
[1780053677993,46.09,73633.48,0.51,-0.02435,2e-05,3.7262]
[1780053683036,46.09,73633.16,0.51,-0.02436,2e-05,3.72765]
[1780053688071,46.09,73632.99,0.51,-0.02437,2e-05,3.72887]
[1780053694124,46.09,73633.54,0.51,-0.02435,2e-05,3.72618]
[1780053697227,46.1,73633.89,0.51,-0.02435,2e-05,3.72561]
[1780053697300,46.1,73633.89,0.51,-0.02435,2e-05,3.72561]
[1780053697303,46.1,73633.89,0.51,-0.02435,2e-05,3.72561]
[1780053697337,46.1,73627.91,0.51,-0.02446,2e-05,3.74008]
[1780053703192,46.1,73628.2,0.51,-0.02446,2e-05,3.74003]
[1780053707364,46.1,73628.08,0.51,-0.02447,2e-05,3.74064]
[1780053707465,46.1,73628.08,0.51,-0.02447,2e-05,3.74064]
[1780053707516,46.1,73627.96,0.51,-0.02447,2e-05,3.74104]
[1780053709190,46.1,73627.96,0.51,-0.02447,2e-05,3.74104]
[1780053709260,46.1,73627.96,0.51,-0.02447,2e-05,3.74104]
[1780053709268,46.1,73627.96,0.51,-0.02447,2e-05,3.74104]
[1780053709331,46.1,73626.9,0.51,-0.02449,2e-05,3.7438]
[1780053715089,46.1,73627.45,0.51,-0.02449,2e-05,3.7431]
[1780053716069,46.1,73627.45,0.51,-0.02449,2e-05,3.7431]
[1780053716202,46.1,73627.45,0.51,-0.02449,2e-05,3.7431]
[1780053716211,46.1,73627.45,0.51,-0.02449,2e-05,3.7432]
[1780053718455,46.1,73627.45,0.51,-0.02449,2e-05,3.7432]
[1780053718607,46.1,73627.45,0.51,-0.02449,2e-05,3.7432]
[1780053718623,46.1,73627.45,0.51,-0.02449,2e-05,3.74341]
[1780053724339,46.11,73626.45,0.51,-0.02451,2e-05,3.7464]
[1780053725238,46.11,73626.45,0.51,-0.02451,2e-05,3.7464]
[1780053725441,46.11,73626.45,0.51,-0.02451,2e-05,3.7464]
[1780053725543,46.11,73626.8,0.51,-0.02451,2e-05,3.74566]
[1780053726401,46.11,73626.8,0.51,-0.02451,2e-05,3.74566]
[1780053726539,46.11,73626.8,0.51,-0.02451,2e-05,3.74566]
[1780053726604,46.11,73627.18,0.51,-0.0245,2e-05,3.74484]
[1780053732396,46.11,73624.98,0.51,-0.02455,2e-05,3.7507]
[1780053737431,46.11,73621.91,0.51,-0.02461,2e-05,3.75852]
[1780053738803,46.11,73621.91,0.51,-0.02461,2e-05,3.75852]
[1780053738902,46.11,73621.75,0.51,-0.02461,2e-05,3.75898]
[1780053739191,46.11,73621.75,0.51,-0.02461,2e-05,3.75898]
[1780053739396,46.11,73621.75,0.51,-0.02461,2e-05,3.75898]
[1780053744479,46.11,73621.4,0.51,-0.02462,2e-05,3.76031]
[1780053749515,46.11,73620.85,0.51,-0.02464,2e-05,3.76202]
[1780053750984,46.11,73620.55,0.51,-0.02464,2e-05,3.76282]
[1780053751020,46.11,73620.55,0.51,-0.02464,2e-05,3.76282]
[1780053751529,46.11,73620.32,0.51,-0.02463,2e-05,3.76126]
[1780053752991,46.11,73620.55,0.51,-0.02463,2e-05,3.76079]
[1780053753166,46.11,73620.55,0.51,-0.02463,2e-05,3.76079]
[1780053753545,46.11,73620.62,0.51,-0.02463,2e-05,3.7607]
[1780053757098,46.11,73620.71,0.51,-0.02463,2e-05,3.76071]
[1780053757172,46.11,73620.71,0.51,-0.02463,2e-05,3.76071]
[1780053757571,46.11,73621.31,0.51,-0.02462,2e-05,3.75935]
[1780053759177,46.11,73621.35,0.51,-0.02462,2e-05,3.75933]
[1780053759296,46.11,73621.35,0.51,-0.02462,2e-05,3.75933]
[1780053759386,46.11,73621.08,0.51,-0.02462,2e-05,3.76007]
[1780053764619,46.12,73619.69,0.51,-0.02465,2e-05,3.7638]
[1780053769655,46.12,73618.63,0.51,-0.02468,2e-05,3.76672]
[1780053771127,46.12,73618.62,0.51,-0.02468,2e-05,3.76682]
[1780053771179,46.12,73618.62,0.51,-0.02468,2e-05,3.76682]
[1780053771225,46.12,73618.97,0.51,-0.02467,2e-05,3.76605]
[1780053772265,46.12,73618.97,0.51,-0.02467,2e-05,3.76605]
[1780053772466,46.12,73618.97,0.51,-0.02467,2e-05,3.76605]
[1780053772640,46.12,73618.97,0.51,-0.02467,2e-05,3.76605]
[1780053772768,46.12,73618.97,0.51,-0.02467,2e-05,3.76605]
[1780053772718,46.12,73618.97,0.51,-0.02467,2e-05,3.76612]
[1780053773682,46.12,73618.97,0.51,-0.02467,2e-05,3.76619]
[1780053779725,46.12,73618.54,0.51,-0.02468,2e-05,3.76764]
[1780053782833,46.12,73618.39,0.51,-0.02469,2e-05,3.76807]
[1780053782855,46.12,73618.5,0.51,-0.02469,2e-05,3.76794]
[1780053782920,46.12,73618.5,0.51,-0.02469,2e-05,3.76794]
[1780053783760,46.12,73618.5,0.51,-0.02469,2e-05,3.76801]
[1780053784311,46.12,73618.5,0.51,-0.02469,2e-05,3.76801]
[1780053784378,46.12,73618.5,0.51,-0.02469,2e-05,3.76801]
[1780053784387,46.12,73618.5,0.51,-0.02469,2e-05,3.76801]
[1780053784761,46.12,73617.82,0.51,-0.0247,2e-05,3.76972]
[1780053789796,46.12,73617.51,0.51,-0.02471,2e-05,3.77078]
[1780053794831,46.12,73617.55,0.51,-0.02471,2e-05,3.771]
[1780053802228,46.12,73617.5,0.51,-0.02471,2e-05,3.77119]
[1780053802322,46.12,73617.5,0.51,-0.02471,2e-05,3.77119]
[1780053802419,46.12,73617.5,0.51,-0.02472,2e-05,3.77162]
[1780053803822,46.12,73617.5,0.51,-0.02472,2e-05,3.77162]
[1780053803830,46.12,73617.93,0.51,-0.02471,2e-05,3.77065]
[1780053803924,46.12,73617.93,0.51,-0.02471,2e-05,3.77065]
[1780053803932,46.12,73617.9,0.51,-0.02471,2e-05,3.77072]
[1780053809936,46.13,73598.65,0.51,-0.02508,2e-05,3.81775]
[1780053815794,46.13,73600.97,0.51,-0.02503,2e-05,3.80985]
[1780053817141,46.13,73600.97,0.51,-0.02503,2e-05,3.80985]
[1780053817754,46.13,73600.97,0.51,-0.02503,2e-05,3.80985]
[1780053817851,46.13,73595.76,0.51,-0.02513,2e-05,3.82255]
[1780053821551,46.12,73583.15,0.51,-0.02537,2e-05,3.85331]
[1780053821583,46.12,73578.64,0.51,-0.02546,2e-05,3.86424]
[1780053824421,46.12,73579.63,0.51,-0.02544,2e-05,3.86171]
[1780053824446,46.12,73579.59,0.51,-0.02544,2e-05,3.86164]
[1780053830317,46.12,73579.88,0.51,-0.02543,2e-05,3.86058]
[1780053830419,46.12,73580.77,0.51,-0.02541,2e-05,3.85822]
[1780053834210,46.12,73581.08,0.51,-0.02541,2e-05,3.8573]
[1780053834255,46.12,73581.08,0.51,-0.02541,2e-05,3.8573]
[1780053834343,46.12,73584.64,0.51,-0.02533,2e-05,3.8484]
[1780053835725,46.12,73584.64,0.51,-0.02533,2e-05,3.8484]
[1780053835755,46.12,73584.64,0.51,-0.02533,2e-05,3.8484]
[1780053835819,46.12,73588.7,0.51,-0.02525,2e-05,3.83838]
[1780053841168,46.12,73589.77,0.51,-0.02523,2e-05,3.83553]
[1780053842178,46.12,73589.77,0.51,-0.02523,2e-05,3.83553]
[1780053842640,46.12,73589.77,0.51,-0.02523,2e-05,3.83553]
[1780053842657,46.12,73589.77,0.51,-0.02523,2e-05,3.83553]
[1780053842662,46.12,73589.77,0.51,-0.02523,2e-05,3.83553]
[1780053842763,46.12,73589.84,0.51,-0.02523,2e-05,3.83528]
[1780053844508,46.12,73589.84,0.51,-0.02523,2e-05,3.83528]
[1780053844637,46.12,73589.84,0.51,-0.02523,2e-05,3.83528]
[1780053844683,46.12,73591.11,0.51,-0.0252,2e-05,3.83209]
[1780053850247,46.12,73589.65,0.51,-0.02523,2e-05,3.83547]
[1780053855284,46.12,73589.57,0.51,-0.02523,2e-05,3.83542]
[1780053861324,46.12,73589.87,0.51,-0.02522,2e-05,3.83444]
[1780053866358,46.12,73582.82,0.51,-0.02536,2e-05,3.85144]
[1780053868958,46.12,73581.98,0.51,-0.02537,2e-05,3.85336]
[1780053869379,46.12,73580.28,0.51,-0.02541,2e-05,3.85746]
[1780053874418,46.11,73577.9,0.51,-0.02544,2e-05,3.86071]
[1780053879448,46.11,73582.87,0.51,-0.02534,2e-05,3.84819]
[1780053884786,46.11,73584.55,0.51,-0.0253,2e-05,3.84387]
[1780053884833,46.11,73584.55,0.51,-0.0253,2e-05,3.84387]
[1780053884897,46.11,73594.56,0.51,-0.02511,2e-05,3.81938]
[1780053890685,46.11,73598.85,0.51,-0.02502,2e-05,3.80895]
[1780053890796,46.11,73598.85,0.51,-0.02502,2e-05,3.80895]
[1780053890839,46.11,73602.3,0.51,-0.02496,2e-05,3.80057]
[1780053890998,46.11,73602.3,0.51,-0.02496,2e-05,3.80057]
[1780053891124,46.11,73602.3,0.51,-0.02496,2e-05,3.80057]
[1780053891532,46.11,73602.3,0.51,-0.02496,2e-05,3.8006]
[1780053895561,46.11,73616.14,0.51,-0.02469,2e-05,3.76728]
[1780053900595,46.12,73619.93,0.51,-0.02462,2e-05,3.7586]
[1780053905631,46.12,73614.19,0.51,-0.02473,2e-05,3.77283]
[1780053910665,46.12,73610.65,0.51,-0.0248,2e-05,3.78171]
[1780053916708,46.12,73605.68,0.51,-0.0249,2e-05,3.79397]
[1780053921743,46.12,73604.75,0.51,-0.02492,2e-05,3.79639]
[1780053925278,46.12,73603.31,0.51,-0.02495,2e-05,3.79996]
[1780053925425,46.12,73603.31,0.51,-0.02495,2e-05,3.79996]
[1780053925771,46.12,73599.85,0.51,-0.02502,2e-05,3.80838]
[1780053930806,46.12,73598.74,0.51,-0.02504,2e-05,3.8111]
[1780053936644,46.12,73595.95,0.51,-0.02508,2e-05,3.81569]
[1780053942889,46.12,73594.56,0.51,-0.02511,2e-05,3.81907]
[1780053944192,46.12,73594.3,0.51,-0.02511,2e-05,3.81969]
[1780053944278,46.12,73594.3,0.51,-0.02511,2e-05,3.81969]
[1780053944283,46.12,73594.3,0.51,-0.02511,2e-05,3.81969]
[1780053944904,46.12,73593.04,0.51,-0.02514,2e-05,3.82276]
[1780053952965,46.12,73592.8,0.51,-0.02514,2e-05,3.82322]
[1780053963038,46.12,73592.75,0.51,-0.02514,2e-05,3.82318]
[1780053966277,46.12,73592.35,0.51,-0.02515,2e-05,3.8241]
[1780053966438,46.12,73592.35,0.51,-0.02515,2e-05,3.8241]
[1780053966487,46.12,73588.56,0.51,-0.02522,2e-05,3.83334]
[1780053969511,46.12,73586.98,0.51,-0.02525,2e-05,3.83717]
[1780053969615,46.12,73586.98,0.51,-0.02525,2e-05,3.83717]
[1780053969698,46.12,73584.79,0.51,-0.02529,2e-05,3.84245]
[1780053972101,46.12,73570.14,0.51,-0.02558,2e-05,3.87832]
[1780053974432,46.12,73569.67,0.51,-0.02559,2e-05,3.87937]
[1780053974535,46.12,73564.5,0.51,-0.02569,2e-05,3.89191]
[1780053976928,46.11,73549.72,0.51,-0.02599,2e-05,3.92827]
[1780053982192,46.11,73542.27,0.51,-0.02613,2e-05,3.94582]
[1780053987228,46.11,73539.26,0.51,-0.02618,2e-05,3.9522]
[1780053988132,46.11,73539.26,0.51,-0.02618,2e-05,3.9522]
[1780053988854,46.11,73539.26,0.51,-0.02618,2e-05,3.9522]
[1780053988950,46.11,73540.04,0.51,-0.02616,2e-05,3.94977]
[1780053989181,46.11,73540.04,0.51,-0.02616,2e-05,3.94977]
[1780053989282,46.11,73540.49,0.51,-0.02615,2e-05,3.94864]
[1780053991510,46.11,73540.49,0.51,-0.02615,2e-05,3.94841]
[1780053991611,46.11,73540.49,0.51,-0.02615,2e-05,3.94841]
[1780053991706,46.1,73541.0,0.51,-0.02612,2e-05,3.94441]
[1780053997074,46.1,73530.08,0.51,-0.02633,2e-05,3.97058]
[1780053997379,46.1,73530.08,0.51,-0.02633,2e-05,3.97058]
[1780053997543,46.1,73530.08,0.51,-0.02633,2e-05,3.97058]
[1780053997570,46.1,73530.34,0.51,-0.02633,2e-05,3.96965]
[1780054003342,46.09,73529.67,0.51,-0.02633,2e-05,3.96993]
[1780054008378,46.09,73531.88,0.51,-0.02627,2e-05,3.96301]
[1780054013413,46.09,73533.15,0.51,-0.02624,2e-05,3.95848]
[1780054018447,46.08,73534.38,0.51,-0.0262,2e-05,3.95383]
[1780054022183,46.08,73534.0,0.51,-0.0262,2e-05,3.95426]
[1780054022320,46.08,73534.0,0.51,-0.0262,2e-05,3.95426]
[1780054022476,46.08,73534.75,0.51,-0.02618,2e-05,3.95187]
[1780054026503,46.08,73549.0,0.51,-0.02589,2e-05,3.9154]
[1780054029990,46.07,73548.73,0.51,-0.02589,2e-05,3.91569]
[1780054030089,46.07,73548.73,0.51,-0.02589,2e-05,3.91569]
[1780054030092,46.07,73549.08,0.51,-0.02588,2e-05,3.91462]
[1780054033375,46.07,73549.57,0.51,-0.02587,2e-05,3.91284]
[1780054033471,46.07,73549.57,0.51,-0.02587,2e-05,3.91284]
[1780054033554,46.07,73549.66,0.51,-0.02586,2e-05,3.91243]
[1780054036277,46.07,73548.91,0.51,-0.02588,2e-05,3.91392]
[1780054036305,46.07,73548.91,0.51,-0.02588,2e-05,3.91392]
[1780054036504,46.07,73548.91,0.51,-0.02588,2e-05,3.91392]
[1780054036605,46.07,73548.91,0.51,-0.02588,2e-05,3.91392]
[1780054036706,46.07,73548.91,0.51,-0.02588,2e-05,3.91392]
[1780054036814,46.07,73548.91,0.51,-0.02588,2e-05,3.91392]
[1780054041647,46.07,73550.84,0.51,-0.02583,2e-05,3.9084]
[1780054041722,46.07,73550.84,0.51,-0.02583,2e-05,3.9084]
[1780054041739,46.07,73550.55,0.51,-0.02584,2e-05,3.90878]
[1780054047660,46.06,73549.85,0.51,-0.02584,2e-05,3.90947]
[1780054050066,46.06,73549.3,0.51,-0.02585,2e-05,3.91066]
[1780054050247,46.06,73549.12,0.51,-0.02585,2e-05,3.91094]
[1780054050681,46.06,73548.92,0.51,-0.02586,2e-05,3.91126]
[1780054055716,46.06,73544.02,0.51,-0.02593,2e-05,3.92029]
[1780054060751,46.06,73545.49,0.51,-0.0259,2e-05,3.91572]
[1780054065786,46.05,73545.57,0.51,-0.02589,2e-05,3.91463]
[1780054070821,46.05,73545.83,0.51,-0.02588,2e-05,3.9131]
[1780054075857,46.05,73544.21,0.51,-0.0259,2e-05,3.91625]
[1780054081898,46.04,73544.44,0.51,-0.02589,2e-05,3.91464]
[1780054082637,46.04,73544.44,0.51,-0.02589,2e-05,3.91464]
[1780054082715,46.04,73544.44,0.51,-0.02589,2e-05,3.91464]
[1780054082905,46.04,73541.85,0.51,-0.02594,2e-05,3.92091]
[1780054086943,46.04,73538.11,0.51,-0.02601,2e-05,3.92963]
[1780054087017,46.04,73538.11,0.51,-0.02601,2e-05,3.92963]
[1780054087053,46.04,73536.59,0.51,-0.02604,2e-05,3.93323]
[1780054092736,46.04,73537.57,0.51,-0.02601,2e-05,3.92977]
[1780054092858,46.04,73537.57,0.51,-0.02601,2e-05,3.92977]
[1780054092977,46.04,73537.19,0.51,-0.02602,2e-05,3.93052]
[1780054098081,46.03,73538.08,0.51,-0.02599,2e-05,3.92751]
[1780054098127,46.03,73537.59,0.51,-0.026,2e-05,3.92854]
[1780054098219,46.03,73537.59,0.51,-0.026,2e-05,3.92854]
[1780054098221,46.03,73537.59,0.51,-0.026,2e-05,3.92854]
[1780054099020,46.03,73537.59,0.51,-0.026,2e-05,3.92834]
[1780054100000,46.03,73537.59,0.51,-0.026,2e-05,3.92834]
[1780054100081,46.03,73537.59,0.51,-0.026,2e-05,3.92834]
[1780054100100,46.03,73537.75,0.51,-0.02599,2e-05,3.92775]
[1780054106069,46.03,73537.1,0.51,-0.026,2e-05,3.92822]
[1780054106955,46.03,73537.1,0.51,-0.026,2e-05,3.92822]
[1780054107006,46.03,73537.1,0.51,-0.026,2e-05,3.92822]
[1780054107078,46.03,73536.42,0.51,-0.02601,2e-05,3.92972]
[1780054108737,46.03,73535.15,0.51,-0.02603,2e-05,3.9327]
[1780054108902,46.03,73535.15,0.51,-0.02603,2e-05,3.9327]
[1780054109090,46.03,73533.37,0.51,-0.02607,2e-05,3.93695]
[1780054109231,46.03,73533.37,0.51,-0.02607,2e-05,3.93695]
[1780054109300,46.03,73533.37,0.51,-0.02607,2e-05,3.93695]
[1780054109301,46.03,73533.37,0.51,-0.02607,2e-05,3.93695]
[1780054110102,46.03,73533.78,0.51,-0.02606,2e-05,3.93572]
[1780054111233,46.03,73532.21,0.51,-0.02608,2e-05,3.93719]
[1780054111442,46.03,73532.21,0.51,-0.02608,2e-05,3.93719]
[1780054112112,46.03,73532.5,0.51,-0.02607,2e-05,3.93626]
[1780054117148,46.02,73531.53,0.51,-0.02608,2e-05,3.93763]
[1780054121941,46.02,73530.72,0.51,-0.02609,2e-05,3.93883]
[1780054121970,46.02,73530.72,0.51,-0.02609,2e-05,3.93883]
[1780054121972,46.02,73530.72,0.51,-0.02609,2e-05,3.93883]
[1780054122192,46.02,73518.99,0.51,-0.02633,2e-05,3.96805]
[1780054123431,46.02,73511.58,0.51,-0.02647,2e-05,3.98646]
[1780054124209,46.02,73508.59,0.51,-0.02653,2e-05,3.99372]
[1780054125952,46.02,73502.07,0.51,-0.02667,2e-05,4.00992]
[1780054126223,46.01,73500.96,0.51,-0.02669,2e-05,4.0124]
[1780054131257,46.01,73499.28,0.51,-0.02671,2e-05,4.01497]
[1780054136517,46.01,73498.43,0.51,-0.02671,2e-05,4.01576]
[1780054136547,46.0,73499.07,0.51,-0.0267,2e-05,4.01346]
[1780054142334,46.0,73499.31,0.51,-0.02668,2e-05,4.01117]
[1780054148137,45.99,73499.78,0.51,-0.02665,2e-05,4.00798]
[1780054153412,45.99,73499.77,0.51,-0.02664,2e-05,4.00637]
[1780054158447,45.98,73500.87,0.51,-0.0266,2e-05,4.00198]
[1780054163482,45.98,73502.84,0.51,-0.02655,2e-05,3.99542]
[1780054168516,45.97,73506.2,0.51,-0.02647,2e-05,3.98544]
[1780054172943,45.97,73508.16,0.51,-0.02641,2e-05,3.97738]
[1780054173060,45.97,73508.16,0.51,-0.02641,2e-05,3.97738]
[1780054173149,45.97,73508.33,0.51,-0.0264,2e-05,3.9764]
[1780054175834,45.97,73508.33,0.51,-0.0264,2e-05,3.97612]
[1780054175851,45.97,73508.33,0.51,-0.0264,2e-05,3.97612]
[1780054175929,45.96,73508.24,0.51,-0.0264,2e-05,3.97581]
[1780054182615,45.96,73508.07,0.51,-0.02638,2e-05,3.97431]
[1780054184654,45.96,73507.95,0.51,-0.02639,2e-05,3.97461]
[1780054184729,45.96,73507.95,0.51,-0.02639,2e-05,3.97461]
[1780054184729,45.96,73507.95,0.51,-0.02639,2e-05,3.97461]
[1780054184787,45.96,73508.19,0.51,-0.02638,2e-05,3.97345]
[1780054187568,45.96,73508.55,0.51,-0.02637,2e-05,3.972]
[1780054187652,45.96,73508.55,0.51,-0.02637,2e-05,3.972]
[1780054187752,45.95,73508.64,0.51,-0.02636,2e-05,3.9715]
[1780054193691,45.95,73508.33,0.51,-0.02635,2e-05,3.97064]
[1780054198727,45.94,73508.75,0.51,-0.02634,2e-05,3.96824]
[1780054203762,45.94,73507.44,0.51,-0.02635,2e-05,3.97021]
[1780054208800,45.94,73505.37,0.51,-0.02638,2e-05,3.97405]
[1780054213833,45.93,73505.13,0.51,-0.02638,2e-05,3.97321]
[1780054219874,45.93,73510.12,0.51,-0.02626,2e-05,3.95911]
[1780054221700,45.93,73510.42,0.51,-0.02625,2e-05,3.9581]
[1780054221795,45.93,73510.42,0.51,-0.02625,2e-05,3.9581]
[1780054221889,45.93,73510.42,0.51,-0.02625,2e-05,3.95785]
[1780054224577,45.92,73511.3,0.51,-0.02623,2e-05,3.95539]
[1780054224716,45.92,73511.3,0.51,-0.02623,2e-05,3.95539]
[1780054224806,45.92,73511.74,0.51,-0.02622,2e-05,3.95379]
[1780054227175,45.92,73511.74,0.51,-0.02622,2e-05,3.95354]
[1780054227318,45.92,73511.74,0.51,-0.02622,2e-05,3.95354]
[1780054227265,45.92,73511.86,0.51,-0.02621,2e-05,3.953]
[1780054227371,45.92,73511.86,0.51,-0.02621,2e-05,3.953]
[1780054230096,45.92,73511.9,0.51,-0.02621,2e-05,3.95241]
[1780054230135,45.92,73511.9,0.51,-0.02621,2e-05,3.95241]
[1780054230193,45.92,73511.17,0.51,-0.02622,2e-05,3.954]
[1780054232248,45.92,73511.17,0.51,-0.02622,2e-05,3.95375]
[1780054232341,45.92,73511.18,0.51,-0.0262,2e-05,3.95123]
[1780054232966,45.92,73503.94,0.51,-0.02635,2e-05,3.96919]
[1780054235374,45.91,73503.01,0.51,-0.02636,2e-05,3.97099]
[1780054235406,45.91,73503.01,0.51,-0.02636,2e-05,3.97099]
[1780054235989,45.91,73501.68,0.51,-0.02639,2e-05,3.97406]
[1780054241036,45.91,73498.47,0.51,-0.02644,2e-05,3.98077]
[1780054246073,45.91,73495.96,0.51,-0.02648,2e-05,3.98566]
[1780054251108,45.9,73490.46,0.51,-0.02658,2e-05,3.99805]
[1780054256142,45.9,73485.78,0.51,-0.02667,2e-05,4.00834]
[1780054258093,45.89,73485.23,0.51,-0.02668,2e-05,4.00941]
[1780054258178,45.89,73478.67,0.51,-0.02681,2e-05,4.0258]
[1780054258690,45.89,73478.67,0.51,-0.02681,2e-05,4.0258]
[1780054259162,45.89,73478.67,0.51,-0.02681,2e-05,4.02545]
[1780054263197,45.89,73458.49,0.51,-0.02722,2e-05,4.07558]
[1780054268232,45.88,73456.96,0.51,-0.02723,2e-05,4.07735]
[1780054271254,45.88,73457.51,0.51,-0.02721,2e-05,4.07506]
[1780054271315,45.88,73458.26,0.51,-0.02719,2e-05,4.0727]
[1780054273212,45.88,73458.26,0.51,-0.02719,2e-05,4.07226]
[1780054273353,45.88,73458.26,0.51,-0.02719,2e-05,4.07226]
[1780054273286,45.87,73462.31,0.51,-0.0271,2e-05,4.06142]
[1780054274273,45.87,73462.31,0.51,-0.0271,2e-05,4.06101]
[1780054279308,45.87,73460.53,0.51,-0.02712,2e-05,4.06352]
[1780054284344,45.86,73463.61,0.51,-0.02704,2e-05,4.05354]
[1780054286858,45.86,73464.12,0.51,-0.02702,2e-05,4.05142]
[1780054286870,45.86,73464.12,0.51,-0.02702,2e-05,4.05142]
[1780054287365,45.86,73464.3,0.51,-0.02701,2e-05,4.05056]
[1780054292402,45.85,73464.87,0.51,-0.02697,2e-05,4.04481]
[1780054297435,45.84,73463.44,0.51,-0.02699,2e-05,4.0465]
[1780054299587,45.84,73463.07,0.51,-0.02699,2e-05,4.04666]
[1780054299629,45.84,73463.07,0.51,-0.02699,2e-05,4.04666]
[1780054299719,45.84,73462.89,0.51,-0.02699,2e-05,4.04712]
[1780054305489,45.83,73463.85,0.51,-0.02695,2e-05,4.04233]
[1780054308284,45.83,73463.96,0.51,-0.02695,2e-05,4.04166]
[1780054308321,45.83,73464.03,0.51,-0.02694,2e-05,4.04072]
[1780054314554,45.82,73464.34,0.51,-0.02692,2e-05,4.03768]
[1780054319591,45.82,73463.62,0.51,-0.02692,2e-05,4.03767]
[1780054323413,45.81,73463.62,0.51,-0.02691,2e-05,4.03693]
[1780054323498,45.81,73463.01,0.51,-0.02692,2e-05,4.03812]
[1780054323619,45.81,73463.01,0.51,-0.02692,2e-05,4.03812]
[1780054323731,45.81,73463.01,0.51,-0.02692,2e-05,4.03812]
[1780054324172,45.81,73463.01,0.51,-0.02692,2e-05,4.03812]
[1780054324218,45.81,73463.01,0.51,-0.02692,2e-05,4.03812]
[1780054329403,45.81,73464.38,0.51,-0.02687,2e-05,4.03206]
[1780054332855,45.8,73464.41,0.51,-0.02686,2e-05,4.03127]
[1780054332927,45.8,73464.41,0.51,-0.02686,2e-05,4.03127]
[1780054332975,45.8,73464.4,0.51,-0.02686,2e-05,4.03058]
[1780054336074,45.8,73464.46,0.51,-0.02685,2e-05,4.03007]
[1780054336180,45.8,73464.46,0.51,-0.02685,2e-05,4.03007]
[1780054336183,45.8,73464.46,0.51,-0.02685,2e-05,4.03007]
[1780054336185,45.8,73461.73,0.51,-0.02691,2e-05,4.03634]
[1780054342749,45.79,73462.88,0.51,-0.02686,2e-05,4.03087]
[1780054348180,45.79,73462.88,0.51,-0.02686,2e-05,4.03087]
[1780054348230,45.79,73462.88,0.51,-0.02686,2e-05,4.03087]
[1780054348274,45.78,73462.82,0.51,-0.02685,2e-05,4.02926]
[1780054350049,45.78,73462.82,0.51,-0.02685,2e-05,4.02926]
[1780054350190,45.78,73462.82,0.51,-0.02685,2e-05,4.02926]
[1780054350289,45.78,73462.82,0.51,-0.02684,2e-05,4.02855]
[1780054352693,45.78,73462.82,0.51,-0.02682,2e-05,4.02557]
[1780054352822,45.78,73464.63,0.51,-0.02678,2e-05,4.02061]
[1780054357856,45.77,73470.68,0.51,-0.02665,2e-05,4.00368]
[1780054362896,45.77,73472.6,0.51,-0.02659,2e-05,3.99733]
[1780054368230,45.77,73471.62,0.51,-0.0266,2e-05,3.99867]
[1780054368266,45.77,73471.85,0.51,-0.0266,2e-05,3.99779]
[1780054373973,45.76,73467.34,0.51,-0.02668,2e-05,4.00755]
[1780054379008,45.76,73469.4,0.51,-0.02662,2e-05,4.00084]
[1780054384050,45.75,73471.66,0.51,-0.02657,2e-05,3.99367]
[1780054388181,45.75,73471.77,0.51,-0.02656,2e-05,3.99258]
[1780054388231,45.75,73472.15,0.51,-0.02655,2e-05,3.99135]
[1780054394117,45.74,73471.34,0.51,-0.02655,2e-05,3.9918]
[1780054399154,45.74,73471.45,0.51,-0.02654,2e-05,3.9902]
[1780054404186,45.73,73471.32,0.51,-0.02653,2e-05,3.98922]
[1780054410232,45.73,73471.95,0.51,-0.0265,2e-05,3.98609]
[1780054415273,45.73,73471.95,0.51,-0.02648,2e-05,3.98258]
[1780054420301,45.72,73473.44,0.51,-0.02644,2e-05,3.97761]
[1780054425335,45.72,73470.15,0.51,-0.0265,2e-05,3.98472]
[1780054430370,45.71,73471.39,0.51,-0.02646,2e-05,3.98035]
[1780054435405,45.71,73474.25,0.51,-0.02639,2e-05,3.97193]
[1780054441448,45.71,73475.14,0.51,-0.02637,2e-05,3.96829]
[1780054444516,45.7,73480.54,0.51,-0.02625,2e-05,3.95416]
[1780054444548,45.7,73486.09,0.51,-0.02614,2e-05,3.93994]
[1780054444628,45.7,73486.09,0.51,-0.02614,2e-05,3.93994]
[1780054445478,45.7,73486.09,0.51,-0.02613,2e-05,3.93975]
[1780054450513,45.7,73492.45,0.51,-0.026,2e-05,3.92291]
[1780054454913,45.7,73493.85,0.51,-0.02596,2e-05,3.9188]
[1780054454992,45.7,73493.85,0.51,-0.02596,2e-05,3.9188]
[1780054455549,45.7,73494.53,0.51,-0.02595,2e-05,3.91694]
[1780054460582,45.7,73500.67,0.51,-0.02582,2e-05,3.90089]
[1780054462420,45.7,73500.67,0.51,-0.02582,2e-05,3.90089]
[1780054462500,45.7,73500.67,0.51,-0.02582,2e-05,3.90089]
[1780054462576,45.7,73496.65,0.51,-0.0259,2e-05,3.91073]
[1780054463341,45.7,73496.65,0.51,-0.0259,2e-05,3.91073]
[1780054463376,45.7,73496.65,0.51,-0.0259,2e-05,3.91073]
[1780054463384,45.7,73496.65,0.51,-0.0259,2e-05,3.91073]
[1780054463410,45.7,73496.66,0.51,-0.0259,2e-05,3.91057]
[1780054466472,45.7,73495.97,0.51,-0.02591,2e-05,3.91216]
[1780054466553,45.7,73495.97,0.51,-0.02591,2e-05,3.91216]
[1780054466585,45.69,73490.55,0.51,-0.02602,2e-05,3.92549]
[1780054473426,45.69,73491.99,0.51,-0.02598,2e-05,3.92123]
[1780054473511,45.69,73491.99,0.51,-0.02598,2e-05,3.92123]
[1780054473527,45.69,73491.9,0.51,-0.02597,2e-05,3.91873]
[1780054478711,45.69,73492.22,0.51,-0.02596,2e-05,3.91715]
[1780054483744,45.69,73491.98,0.51,-0.02595,2e-05,3.91698]
[1780054488779,45.68,73493.52,0.51,-0.02592,2e-05,3.91233]
[1780054493814,45.68,73500.92,0.51,-0.02576,2e-05,3.89306]
[1780054497349,45.68,73504.06,0.51,-0.0257,2e-05,3.88499]
[1780054497371,45.68,73504.06,0.51,-0.0257,2e-05,3.88499]
[1780054497429,45.68,73507.91,0.51,-0.02562,2e-05,3.87518]
[1780054498848,45.68,73523.52,0.51,-0.0253,2e-05,3.83632]
[1780054502505,45.68,73524.57,0.51,-0.02528,2e-05,3.83369]
[1780054502514,45.68,73520.78,0.51,-0.02536,2e-05,3.84304]
[1780054507912,45.68,73524.7,0.51,-0.02528,2e-05,3.83326]
[1780054512949,45.68,73522.64,0.51,-0.02532,2e-05,3.83832]
[1780054514934,45.68,73519.67,0.51,-0.02538,2e-05,3.84563]
[1780054515000,45.68,73512.06,0.51,-0.02553,2e-05,3.86453]
[1780054516492,45.68,73512.06,0.51,-0.02553,2e-05,3.86453]
[1780054516563,45.68,73508.17,0.51,-0.02561,2e-05,3.87412]
[1780054519451,45.68,73509.17,0.51,-0.02559,2e-05,3.87155]
[1780054519553,45.68,73508.79,0.51,-0.0256,2e-05,3.87235]
[1780054525030,45.68,73507.06,0.51,-0.02563,2e-05,3.87621]
[1780054531073,45.67,73505.95,0.51,-0.02563,2e-05,3.87628]
[1780054536108,45.67,73503.56,0.51,-0.02568,2e-05,3.88185]
[1780054541819,45.67,73503.57,0.51,-0.02567,2e-05,3.88149]
[1780054541931,45.67,73503.57,0.51,-0.02567,2e-05,3.88149]
[1780054541932,45.67,73503.57,0.51,-0.02567,2e-05,3.88149]
[1780054542149,45.67,73503.57,0.51,-0.02567,2e-05,3.88132]
[1780054544716,45.67,73503.92,0.51,-0.02566,2e-05,3.88029]
[1780054544778,45.67,73503.92,0.51,-0.02566,2e-05,3.88029]
[1780054544790,45.67,73504.87,0.51,-0.02564,2e-05,3.87792]
[1780054550208,45.67,73505.22,0.51,-0.02563,2e-05,3.87656]
[1780054555241,45.67,73506.26,0.51,-0.02561,2e-05,3.87359]
[1780054560277,45.67,73505.63,0.51,-0.02562,2e-05,3.87479]
[1780054562726,45.67,73504.47,0.51,-0.02564,2e-05,3.87752]
[1780054562814,45.67,73504.47,0.51,-0.02564,2e-05,3.87752]
[1780054563296,45.67,73503.99,0.51,-0.02565,2e-05,3.87863]
[1780054565451,45.67,73497.28,0.51,-0.02578,2e-05,3.89529]
[1780054565526,45.67,73497.28,0.51,-0.02578,2e-05,3.89529]
[1780054565555,45.67,73497.58,0.51,-0.02578,2e-05,3.89442]
[1780054571353,45.66,73499.46,0.51,-0.02573,2e-05,3.88906]
[1780054576389,45.66,73499.78,0.51,-0.02572,2e-05,3.88773]
[1780054581159,45.66,73500.16,0.51,-0.02571,2e-05,3.88637]
[1780054581298,45.66,73500.16,0.51,-0.02571,2e-05,3.88637]
[1780054581423,45.66,73500.14,0.51,-0.02571,2e-05,3.88632]
[1780054584059,45.66,73497.26,0.51,-0.02577,2e-05,3.8933]
[1780054584112,45.66,73497.26,0.51,-0.02577,2e-05,3.8933]
[1780054584443,45.66,73496.63,0.51,-0.02578,2e-05,3.89476]
[1780054589482,45.66,73496.64,0.51,-0.02578,2e-05,3.89416]
[1780054592369,45.66,73492.31,0.51,-0.02585,2e-05,3.90251]
[1780054592402,45.66,73492.31,0.51,-0.02585,2e-05,3.90251]
[1780054592503,45.66,73492.36,0.51,-0.02585,2e-05,3.90225]
[1780054595891,45.66,73491.94,0.51,-0.02585,2e-05,3.90291]
[1780054595976,45.66,73491.94,0.51,-0.02585,2e-05,3.90291]
[1780054596530,45.65,73492.09,0.51,-0.02585,2e-05,3.9024]
[1780054602576,45.65,73492.79,0.51,-0.02583,2e-05,3.89986]
[1780054607608,45.65,73493.9,0.51,-0.0258,2e-05,3.89645]
[1780054611850,45.65,73491.02,0.51,-0.02585,2e-05,3.90318]
[1780054612036,45.65,73491.02,0.51,-0.02585,2e-05,3.90318]
[1780054612036,45.65,73491.02,0.51,-0.02585,2e-05,3.90318]
[1780054612643,45.65,73489.75,0.51,-0.02588,2e-05,3.90623]
[1780054617678,45.65,73484.03,0.51,-0.02599,2e-05,3.91988]
[1780054621729,45.64,73476.5,0.51,-0.02614,2e-05,3.93834]
[1780054621736,45.64,73469.29,0.51,-0.02628,2e-05,3.95639]
[1780054625749,45.64,73454.7,0.51,-0.02658,2e-05,3.9925]
[1780054626089,45.64,73454.7,0.51,-0.02658,2e-05,3.9925]
[1780054626755,45.64,73454.37,0.51,-0.02658,2e-05,3.99306]
[1780054632705,45.64,73452.64,0.51,-0.02661,2e-05,3.99604]
[1780054632713,45.63,73453.02,0.51,-0.0266,2e-05,3.99478]
[1780054632830,45.63,73453.02,0.51,-0.0266,2e-05,3.99478]
[1780054635782,45.63,73449.68,0.51,-0.02666,2e-05,4.00274]
[1780054635833,45.63,73449.68,0.51,-0.02666,2e-05,4.00274]
[1780054635835,45.63,73449.68,0.51,-0.02666,2e-05,4.00274]
[1780054635868,45.63,73449.79,0.51,-0.02666,2e-05,4.00216]
[1780054641645,45.63,73446.43,0.51,-0.02673,2e-05,4.01043]
[1780054644173,45.63,73445.54,0.51,-0.02674,2e-05,4.01239]
[1780054644612,45.63,73445.54,0.51,-0.02674,2e-05,4.01239]
[1780054644761,45.63,73445.54,0.51,-0.02674,2e-05,4.01239]
[1780054644638,45.63,73436.24,0.51,-0.02693,2e-05,4.03564]
[1780054644866,45.63,73436.24,0.51,-0.02693,2e-05,4.03564]
[1780054644868,45.63,73436.24,0.51,-0.02693,2e-05,4.03564]
[1780054644964,45.63,73434.3,0.51,-0.02697,2e-05,4.04063]
[1780054648938,45.63,73427.36,0.51,-0.02712,2e-05,4.05844]
[1780054649024,45.63,73427.17,0.51,-0.02712,2e-05,4.05905]
[1780054651318,45.63,73427.95,0.51,-0.02711,2e-05,4.05725]
[1780054651400,45.63,73427.95,0.51,-0.02711,2e-05,4.05725]
[1780054651498,45.63,73427.95,0.51,-0.02711,2e-05,4.05725]
[1780054651628,45.63,73427.95,0.51,-0.02711,2e-05,4.05725]
[1780054651709,45.63,73429.45,0.51,-0.02706,2e-05,4.0512]
[1780054652218,45.63,73429.45,0.51,-0.02706,2e-05,4.0512]
[1780054652232,45.63,73429.45,0.51,-0.02706,2e-05,4.0512]
[1780054652354,45.63,73429.45,0.51,-0.02706,2e-05,4.0512]
[1780054652502,45.63,73429.45,0.51,-0.02706,2e-05,4.0512]
[1780054652592,45.63,73433.95,0.51,-0.02697,2e-05,4.03972]
[1780054655967,45.63,73445.24,0.51,-0.02674,2e-05,4.01121]
[1780054660883,45.63,73450.4,0.51,-0.02664,2e-05,3.99903]
[1780054660949,45.63,73450.4,0.51,-0.02664,2e-05,3.99903]
[1780054661002,45.63,73450.4,0.51,-0.02664,2e-05,3.99903]
[1780054664502,45.63,73450.64,0.51,-0.02663,2e-05,3.99869]
[1780054664559,45.63,73450.64,0.51,-0.02663,2e-05,3.99869]
[1780054664599,45.64,73446.82,0.51,-0.02672,2e-05,4.00872]
[1780054670064,45.64,73445.04,0.51,-0.02676,2e-05,4.01382]
[1780054675499,45.64,73444.89,0.51,-0.02676,2e-05,4.01423]
[1780054675524,45.64,73444.89,0.51,-0.02676,2e-05,4.01423]
[1780054675569,45.64,73447.33,0.51,-0.02671,2e-05,4.00821]
[1780054681142,45.64,73448.79,0.51,-0.02669,2e-05,4.00523]
[1780054686720,45.64,73447.01,0.51,-0.02673,2e-05,4.01027]
[1780054686768,45.64,73447.01,0.51,-0.02673,2e-05,4.01027]
[1780054686790,45.64,73447.36,0.51,-0.02672,2e-05,4.00949]
[1780054688172,45.64,73447.36,0.51,-0.02672,2e-05,4.00961]
[1780054688270,45.64,73449.0,0.51,-0.02669,2e-05,4.00553]
[1780054691197,45.64,73449.23,0.51,-0.02669,2e-05,4.0052]
[1780054691257,45.64,73449.23,0.51,-0.02669,2e-05,4.0052]
[1780054691280,45.64,73449.56,0.51,-0.02668,2e-05,4.00448]
[1780054696603,45.65,73449.87,0.51,-0.02668,2e-05,4.00419]
[1780054701203,45.65,73449.64,0.51,-0.02669,2e-05,4.00528]
[1780054701252,45.65,73449.64,0.51,-0.02669,2e-05,4.00528]
[1780054701297,45.65,73449.67,0.51,-0.02669,2e-05,4.00545]
[1780054704106,45.65,73449.72,0.51,-0.02669,2e-05,4.00557]
[1780054704167,45.65,73449.72,0.51,-0.02669,2e-05,4.00557]
[1780054704304,45.65,73449.78,0.51,-0.02669,2e-05,4.00554]
[1780054706977,45.65,73450.34,0.51,-0.02668,2e-05,4.00423]
[1780054707016,45.65,73450.34,0.51,-0.02668,2e-05,4.00423]
[1780054707326,45.65,73450.42,0.51,-0.02668,2e-05,4.00428]
[1780054712358,45.65,73451.59,0.51,-0.02664,2e-05,3.9988]
[1780054717393,45.65,73452.02,0.51,-0.02662,2e-05,3.99625]
[1780054722429,45.64,73451.42,0.51,-0.02662,2e-05,3.99634]
[1780054727464,45.64,73455.03,0.51,-0.02653,2e-05,3.98572]
[1780054730486,45.63,73443.5,0.51,-0.02677,2e-05,4.0143]
[1780054735519,45.63,73441.46,0.51,-0.02679,2e-05,4.01793]
[1780054740555,45.62,73449.79,0.51,-0.02661,2e-05,3.9951]
[1780054744014,45.62,73449.9,0.51,-0.0266,2e-05,3.99398]
[1780054744151,45.62,73449.9,0.51,-0.0266,2e-05,3.99398]
[1780054744583,45.62,73451.05,0.51,-0.02657,2e-05,3.99077]
[1780054745604,45.62,73451.05,0.51,-0.02657,2e-05,3.99077]
[1780054745646,45.62,73451.05,0.51,-0.02657,2e-05,3.99077]
[1780054745648,45.62,73451.05,0.51,-0.02657,2e-05,3.99077]
[1780054745722,45.62,73447.87,0.51,-0.02664,2e-05,3.9986]
[1780054754654,45.61,73448.99,0.51,-0.02659,2e-05,3.99321]
[1780054756296,45.61,73442.11,0.51,-0.02674,2e-05,4.01051]
[1780054756436,45.61,73442.11,0.51,-0.02674,2e-05,4.01051]
[1780054756912,45.61,73438.94,0.51,-0.0268,2e-05,4.01832]
[1780054756933,45.61,73438.94,0.51,-0.0268,2e-05,4.01832]
[1780054756935,45.61,73438.94,0.51,-0.0268,2e-05,4.01832]
[1780054757675,45.61,73437.41,0.51,-0.02683,2e-05,4.02192]
[1780054759805,45.61,73437.27,0.51,-0.02683,2e-05,4.02201]
[1780054759903,45.61,73436.28,0.51,-0.02685,2e-05,4.02422]
[1780054759923,45.61,73436.28,0.51,-0.02685,2e-05,4.02422]
[1780054761811,45.61,73436.28,0.51,-0.02684,2e-05,4.02389]
[1780054762012,45.6,73434.93,0.51,-0.02687,2e-05,4.02703]
[1780054762710,45.6,73434.93,0.51,-0.02687,2e-05,4.0267]
[1780054763672,45.6,73434.93,0.51,-0.02687,2e-05,4.0267]
[1780054763734,45.6,73434.93,0.51,-0.02687,2e-05,4.0267]
[1780054763836,45.6,73424.7,0.51,-0.02708,2e-05,4.05272]
[1780054765234,45.6,73424.7,0.51,-0.02708,2e-05,4.05235]
[1780054765446,45.6,73424.7,0.51,-0.02708,2e-05,4.05235]
[1780054765731,45.6,73422.76,0.51,-0.02712,2e-05,4.05698]
[1780054770769,45.6,73424.87,0.51,-0.02707,2e-05,4.05094]
[1780054772504,45.6,73425.12,0.51,-0.02705,2e-05,4.04807]
[1780054772559,45.6,73425.12,0.51,-0.02705,2e-05,4.04807]
[1780054772670,45.6,73425.12,0.51,-0.02705,2e-05,4.04807]
[1780054772781,45.6,73430.04,0.51,-0.02694,2e-05,4.03544]
[1780054777815,45.6,73431.61,0.51,-0.02691,2e-05,4.03185]
[1780054785875,45.6,73431.2,0.51,-0.02693,2e-05,4.03363]
[1780054790911,45.6,73435.18,0.51,-0.02685,2e-05,4.02385]
[1780054795941,45.61,73436.85,0.51,-0.02682,2e-05,4.02003]
[1780054800988,45.61,73437.39,0.51,-0.02681,2e-05,4.0191]
[1780054804072,45.61,73439.96,0.51,-0.02676,2e-05,4.0127]
[1780054804222,45.61,73439.96,0.51,-0.02676,2e-05,4.0127]
[1780054804317,45.61,73437.38,0.51,-0.02681,2e-05,4.01909]
[1780054807646,45.61,73437.3,0.51,-0.02681,2e-05,4.01897]
[1780054807740,45.61,73437.3,0.51,-0.02681,2e-05,4.01897]
[1780054807830,45.6,73437.25,0.51,-0.02681,2e-05,4.01887]
[1780054813061,45.6,73444.76,0.51,-0.02664,2e-05,3.99812]
[1780054818098,45.6,73432.26,0.51,-0.02689,2e-05,4.02865]
[1780054822804,45.59,73429.29,0.51,-0.02694,2e-05,4.03525]
[1780054822849,45.59,73429.29,0.51,-0.02694,2e-05,4.03525]
[1780054822866,45.59,73429.58,0.51,-0.02693,2e-05,4.0338]
[1780054828168,45.58,73414.43,0.51,-0.02724,2e-05,4.07109]
[1780054830426,45.58,73416.62,0.51,-0.02719,2e-05,4.06543]
[1780054830438,45.58,73416.62,0.51,-0.02719,2e-05,4.06543]
[1780054830518,45.58,73417.04,0.51,-0.02718,2e-05,4.0644]
[1780054832135,45.58,73417.04,0.51,-0.02717,2e-05,4.06211]
[1780054832155,45.58,73417.04,0.51,-0.02717,2e-05,4.06211]
[1780054832215,45.58,73419.58,0.51,-0.02711,2e-05,4.05556]
[1780054837231,45.59,73424.61,0.51,-0.02701,2e-05,4.04284]
[1780054842543,45.58,73428.25,0.51,-0.02693,2e-05,4.03313]
[1780054842596,45.58,73428.25,0.51,-0.02693,2e-05,4.03313]
[1780054842639,45.58,73429.33,0.51,-0.0269,2e-05,4.02993]
[1780054847587,45.58,73427.39,0.51,-0.02694,2e-05,4.03428]
[1780054847601,45.58,73427.39,0.51,-0.02694,2e-05,4.03428]
[1780054847603,45.58,73427.39,0.51,-0.02694,2e-05,4.03428]
[1780054847676,45.58,73427.52,0.51,-0.02693,2e-05,4.03352]
[1780054851985,45.58,73435.46,0.51,-0.02676,2e-05,4.01286]
[1780054852127,45.58,73436.75,0.51,-0.02674,2e-05,4.00945]
[1780054852338,45.58,73438.85,0.51,-0.02669,2e-05,4.00389]
[1780054857376,45.57,73440.31,0.51,-0.02665,2e-05,3.99893]
[1780054862413,45.57,73439.65,0.51,-0.02666,2e-05,3.99959]
[1780054867446,45.57,73433.63,0.51,-0.02678,2e-05,4.01459]
[1780054872483,45.57,73433.04,0.51,-0.02679,2e-05,4.01559]
[1780054877515,45.57,73433.25,0.51,-0.02678,2e-05,4.01454]
[1780054882549,45.57,73432.61,0.51,-0.02679,2e-05,4.0157]
[1780054887583,45.56,73434.64,0.51,-0.02674,2e-05,4.01001]
[1780054895639,45.56,73433.51,0.51,-0.02675,2e-05,4.01094]
[1780054900675,45.57,73437.27,0.51,-0.02668,2e-05,4.00165]
[1780054906717,45.57,73437.96,0.51,-0.02667,2e-05,4.00053]
[1780054911751,45.57,73433.23,0.51,-0.02677,2e-05,4.01328]
[1780054916789,45.57,73424.1,0.51,-0.02697,2e-05,4.03737]
[1780054921829,45.57,73421.27,0.51,-0.02703,2e-05,4.04503]
[1780054925299,45.57,73424.73,0.51,-0.02695,2e-05,4.03524]
[1780054925491,45.57,73424.73,0.51,-0.02695,2e-05,4.03524]
[1780054925850,45.57,73425.01,0.51,-0.02694,2e-05,4.03424]
[1780054928173,45.57,73424.97,0.51,-0.02694,2e-05,4.03378]
[1780054928300,45.57,73424.97,0.51,-0.02694,2e-05,4.03378]
[1780054928389,45.57,73424.97,0.51,-0.02694,2e-05,4.03378]
[1780054928506,45.57,73424.97,0.51,-0.02694,2e-05,4.03378]
[1780054930343,45.57,73424.89,0.51,-0.02694,2e-05,4.03343]
[1780054930421,45.57,73424.89,0.51,-0.02694,2e-05,4.03343]
[1780054930885,45.56,73424.8,0.51,-0.02694,2e-05,4.03338]
[1780054932455,45.56,73424.21,0.51,-0.02695,2e-05,4.03461]
[1780054932526,45.56,73424.21,0.51,-0.02695,2e-05,4.03461]
[1780054932900,45.56,73426.12,0.51,-0.02691,2e-05,4.02979]
[1780054935864,45.56,73428.22,0.51,-0.02687,2e-05,4.02459]
[1780054936050,45.56,73428.22,0.51,-0.02687,2e-05,4.02459]
[1780054936088,45.57,73429.6,0.51,-0.02684,2e-05,4.02115]
[1780054937365,45.57,73429.6,0.51,-0.02684,2e-05,4.02126]
[1780054937449,45.57,73429.6,0.51,-0.02684,2e-05,4.02126]
[1780054937933,45.57,73430.1,0.51,-0.02683,2e-05,4.02009]
[1780054943976,45.57,73430.96,0.51,-0.02682,2e-05,4.01855]
[1780054945274,45.57,73430.91,0.51,-0.02682,2e-05,4.0188]
[1780054945394,45.57,73430.91,0.51,-0.02682,2e-05,4.0188]
[1780054945990,45.57,73430.88,0.51,-0.02682,2e-05,4.01899]
[1780054951024,45.57,73425.79,0.51,-0.02692,2e-05,4.03032]
[1780054956059,45.57,73425.55,0.51,-0.02692,2e-05,4.03029]
[1780054961094,45.56,73425.73,0.51,-0.0269,2e-05,4.02845]
[1780054966129,45.56,73424.81,0.51,-0.02692,2e-05,4.03057]
[1780054971992,45.56,73425.45,0.51,-0.02691,2e-05,4.02954]
[1780054977206,45.57,73424.83,0.51,-0.02693,2e-05,4.03167]
[1780054979508,45.57,73425.42,0.51,-0.02692,2e-05,4.03025]
[1780054979647,45.57,73425.42,0.51,-0.02692,2e-05,4.03025]
[1780054979689,45.57,73423.18,0.51,-0.02696,2e-05,4.03613]
[1780054985302,45.57,73429.92,0.51,-0.02683,2e-05,4.01944]
[1780054989335,45.57,73440.02,0.51,-0.02662,2e-05,3.99413]
[1780054990478,45.57,73440.02,0.51,-0.02662,2e-05,3.99413]
[1780054990671,45.57,73440.02,0.51,-0.02662,2e-05,3.99413]
[1780054990772,45.57,73447.74,0.51,-0.02646,2e-05,3.97458]
[1780054996380,45.57,73450.96,0.51,-0.0264,2e-05,3.96674]
[1780054999971,45.57,73451.01,0.51,-0.02639,2e-05,3.96619]
[1780055000051,45.57,73451.01,0.51,-0.02639,2e-05,3.96619]
[1780055000070,45.57,73450.05,0.51,-0.02641,2e-05,3.9682]
[1780055005445,45.57,73460.43,0.51,-0.02619,2e-05,3.94088]
[1780055011486,45.56,73463.19,0.51,-0.02611,2e-05,3.93071]
[1780055016521,45.56,73456.53,0.51,-0.02624,2e-05,3.94677]
[1780055021559,45.56,73453.3,0.51,-0.0263,2e-05,3.95407]
[1780055027598,45.56,73453.78,0.51,-0.02628,2e-05,3.95174]
[1780055032634,45.55,73453.5,0.51,-0.02628,2e-05,3.95151]
[1780055037668,45.55,73453.0,0.51,-0.02628,2e-05,3.95183]
[1780055042705,45.55,73451.83,0.51,-0.0263,2e-05,3.95383]
[1780055043903,45.55,73451.83,0.51,-0.0263,2e-05,3.95383]
[1780055043969,45.55,73451.83,0.51,-0.0263,2e-05,3.95383]
[1780055044001,45.55,73447.86,0.51,-0.02638,2e-05,3.96351]
[1780055046365,45.54,73444.83,0.51,-0.02644,2e-05,3.97101]
[1780055046478,45.54,73444.83,0.51,-0.02644,2e-05,3.97101]
[1780055046589,45.54,73444.83,0.51,-0.02644,2e-05,3.97101]
[1780055046779,45.54,73444.83,0.51,-0.02644,2e-05,3.97101]
[1780055046880,45.54,73444.01,0.51,-0.02645,2e-05,3.97287]
[1780055053026,45.54,73443.68,0.51,-0.02646,2e-05,3.97303]
[1780055053125,45.54,73443.68,0.51,-0.02646,2e-05,3.97303]
[1780055053172,45.54,73443.57,0.51,-0.02645,2e-05,3.97239]
[1780055054904,45.54,73443.57,0.51,-0.02645,2e-05,3.97239]
[1780055055017,45.54,73443.57,0.51,-0.02645,2e-05,3.97239]
[1780055055114,45.54,73444.48,0.51,-0.02643,2e-05,3.96962]
[1780055060831,45.53,73446.06,0.51,-0.02639,2e-05,3.9645]
[1780055062828,45.53,73449.13,0.51,-0.02632,2e-05,3.95647]
[1780055062869,45.53,73449.13,0.51,-0.02632,2e-05,3.95647]
[1780055062928,45.53,73449.17,0.51,-0.02632,2e-05,3.95617]
[1780055068887,45.53,73449.58,0.51,-0.0263,2e-05,3.95395]
[1780055073928,45.53,73450.0,0.51,-0.02627,2e-05,3.94968]
[1780055078956,45.52,73450.46,0.51,-0.02625,2e-05,3.94762]
[1780055083269,45.52,73450.85,0.51,-0.02624,2e-05,3.94592]
[1780055083392,45.52,73450.85,0.51,-0.02624,2e-05,3.94592]
[1780055083991,45.52,73448.86,0.51,-0.02628,2e-05,3.9508]
[1780055086242,45.52,73445.75,0.51,-0.02634,2e-05,3.95852]
[1780055086369,45.52,73440.93,0.51,-0.02644,2e-05,3.97039]
[1780055087019,45.52,73440.11,0.51,-0.02646,2e-05,3.97248]
[1780055092055,45.51,73430.56,0.51,-0.02664,2e-05,3.99546]
[1780055093077,45.51,73430.56,0.51,-0.02664,2e-05,3.99546]
[1780055093213,45.51,73430.56,0.51,-0.02664,2e-05,3.99546]
[1780055093268,45.51,73429.95,0.51,-0.02665,2e-05,3.99677]
[1780055099105,45.51,73419.91,0.51,-0.02685,2e-05,4.02086]
[1780055101107,45.51,73420.96,0.51,-0.02683,2e-05,4.01786]
[1780055101141,45.51,73420.96,0.51,-0.02683,2e-05,4.01786]
[1780055101143,45.51,73420.96,0.51,-0.02683,2e-05,4.01786]
[1780055101197,45.51,73417.17,0.51,-0.0269,2e-05,4.02731]
[1780055105149,45.5,73429.28,0.51,-0.02664,2e-05,3.99546]
[1780055105609,45.5,73429.28,0.51,-0.02664,2e-05,3.99546]
[1780055105662,45.5,73429.28,0.51,-0.02664,2e-05,3.99546]
[1780055106109,45.5,73429.28,0.51,-0.02664,2e-05,3.99546]
[1780055106188,45.5,73429.28,0.51,-0.02664,2e-05,3.99546]
[1780055106192,45.5,73429.28,0.51,-0.02664,2e-05,3.99546]
[1780055109589,45.5,73433.04,0.51,-0.02656,2e-05,3.98481]
[1780055109680,45.5,73433.04,0.51,-0.02656,2e-05,3.98481]
[1780055110186,45.5,73433.41,0.51,-0.02655,2e-05,3.98362]
[1780055115222,45.5,73432.12,0.51,-0.02657,2e-05,3.98569]
[1780055116860,45.5,73430.31,0.51,-0.0266,2e-05,3.99006]
[1780055116913,45.5,73430.31,0.51,-0.0266,2e-05,3.99006]
[1780055117234,45.49,73429.52,0.51,-0.02662,2e-05,3.99183]
[1780055121172,45.49,73428.7,0.51,-0.02663,2e-05,3.99314]
[1780055121234,45.49,73428.7,0.51,-0.02663,2e-05,3.99314]
[1780055121263,45.49,73426.96,0.51,-0.02666,2e-05,3.99734]
[1780055128312,45.49,73425.88,0.51,-0.02668,2e-05,3.99994]
[1780055134053,45.49,73427.44,0.51,-0.02664,2e-05,3.99446]
[1780055134102,45.49,73427.44,0.51,-0.02664,2e-05,3.99446]
[1780055134197,45.49,73427.44,0.51,-0.02664,2e-05,3.99463]
[1780055136945,45.49,73427.44,0.51,-0.02664,2e-05,3.99479]
[1780055137012,45.49,73427.44,0.51,-0.02664,2e-05,3.99479]
[1780055137055,45.5,73427.75,0.51,-0.02664,2e-05,3.99432]
[1780055142928,45.5,73426.72,0.51,-0.02666,2e-05,3.99709]
[1780055142954,45.5,73426.72,0.51,-0.02666,2e-05,3.99709]
[1780055142956,45.5,73426.72,0.51,-0.02666,2e-05,3.99709]
[1780055143046,45.5,73427.0,0.51,-0.02666,2e-05,3.99644]
[1780055145434,45.5,73438.36,0.51,-0.02642,2e-05,3.96768]
[1780055150466,45.5,73446.74,0.51,-0.02625,2e-05,3.94613]
[1780055155504,45.5,73446.54,0.51,-0.02625,2e-05,3.94676]
[1780055160538,45.5,73446.25,0.51,-0.02626,2e-05,3.94827]
[1780055165572,45.5,73444.98,0.51,-0.0263,2e-05,3.95223]
[1780055170608,45.5,73444.34,0.51,-0.02632,2e-05,3.95455]
[1780055171986,45.5,73444.34,0.51,-0.02632,2e-05,3.95455]
[1780055172194,45.5,73444.34,0.51,-0.02632,2e-05,3.95455]
[1780055172292,45.5,73444.51,0.51,-0.02631,2e-05,3.95439]
[1780055177657,45.51,73444.93,0.51,-0.02631,2e-05,3.954]
[1780055179501,45.51,73445.49,0.51,-0.0263,2e-05,3.95272]
[1780055179530,45.51,73445.49,0.51,-0.0263,2e-05,3.95272]
[1780055179671,45.51,73445.15,0.51,-0.02631,2e-05,3.95372]
[1780055184706,45.51,73443.77,0.51,-0.02634,2e-05,3.95789]
[1780055189741,45.51,73443.18,0.51,-0.02636,2e-05,3.96003]
[1780055193990,45.51,73442.94,0.51,-0.02635,2e-05,3.95874]
[1780055194005,45.51,73442.94,0.51,-0.02635,2e-05,3.95874]
[1780055194027,45.51,73443.84,0.51,-0.02634,2e-05,3.95657]
[1780055199810,45.51,73444.52,0.51,-0.02632,2e-05,3.95431]
[1780055204846,45.51,73446.62,0.51,-0.02627,2e-05,3.94803]
[1780055209881,45.51,73447.17,0.51,-0.02625,2e-05,3.94572]
[1780055214915,45.5,73447.18,0.51,-0.02624,2e-05,3.9448]
[1780055219950,45.5,73447.3,0.51,-0.02623,2e-05,3.94358]
[1780055224987,45.5,73447.71,0.51,-0.02622,2e-05,3.94166]
[1780055230025,45.49,73448.0,0.51,-0.0262,2e-05,3.94006]
[1780055235059,45.49,73448.57,0.51,-0.02618,2e-05,3.93775]
[1780055239078,45.49,73448.85,0.51,-0.02617,2e-05,3.93653]
[1780055239253,45.49,73448.85,0.51,-0.02617,2e-05,3.93653]
[1780055239290,45.49,73451.26,0.51,-0.02612,2e-05,3.93008]
[1780055245128,45.49,73452.23,0.51,-0.0261,2e-05,3.92718]
[1780055250163,45.49,73456.38,0.51,-0.02601,2e-05,3.91628]
[1780055255199,45.48,73453.0,0.51,-0.02606,2e-05,3.92181]
[1780055260234,45.48,73451.42,0.51,-0.02609,2e-05,3.92517]
[1780055265268,45.48,73446.12,0.51,-0.02619,2e-05,3.93816]
[1780055265832,45.48,73446.12,0.51,-0.02619,2e-05,3.93816]
[1780055265983,45.48,73446.12,0.51,-0.02619,2e-05,3.93816]
[1780055266275,45.48,73441.65,0.51,-0.02628,2e-05,3.94947]
[1780055271310,45.48,73440.82,0.51,-0.0263,2e-05,3.95132]
[1780055276345,45.48,73438.79,0.51,-0.02634,2e-05,3.95623]
[1780055281384,45.48,73444.26,0.51,-0.02622,2e-05,3.94212]
[1780055286418,45.48,73441.84,0.51,-0.02627,2e-05,3.94813]
[1780055291453,45.48,73442.55,0.51,-0.02626,2e-05,3.94615]
[1780055296488,45.48,73444.31,0.51,-0.02622,2e-05,3.94153]
[1780055299247,45.48,73444.7,0.51,-0.02621,2e-05,3.94051]
[1780055299384,45.48,73444.7,0.51,-0.02621,2e-05,3.94051]
[1780055299386,45.48,73444.7,0.51,-0.02621,2e-05,3.94051]
[1780055299390,45.48,73446.01,0.51,-0.02618,2e-05,3.93714]
[1780055303161,45.48,73446.56,0.51,-0.02617,2e-05,3.93568]
[1780055303171,45.48,73446.56,0.51,-0.02617,2e-05,3.93568]
[1780055303254,45.48,73447.63,0.51,-0.02616,2e-05,3.9337]
[1780055303654,45.48,73447.63,0.51,-0.02616,2e-05,3.9337]
[1780055303673,45.48,73447.63,0.51,-0.02616,2e-05,3.9337]
[1780055303674,45.48,73447.63,0.51,-0.02616,2e-05,3.9337]
[1780055303729,45.48,73448.22,0.51,-0.02614,2e-05,3.9322]
[1780055309579,45.48,73449.99,0.51,-0.02612,2e-05,3.92897]
[1780055314605,45.48,73446.65,0.51,-0.02618,2e-05,3.93564]
[1780055314631,45.48,73446.65,0.51,-0.02618,2e-05,3.93564]
[1780055314697,45.48,73444.54,0.51,-0.02622,2e-05,3.9411]
[1780055320664,45.48,73436.52,0.51,-0.02639,2e-05,3.9615]
[1780055325698,45.48,73435.72,0.51,-0.0264,2e-05,3.96332]
[1780055332747,45.48,73435.59,0.51,-0.0264,2e-05,3.96332]
[1780055337783,45.48,73439.05,0.51,-0.02633,2e-05,3.95429]
[1780055342818,45.48,73439.43,0.51,-0.02632,2e-05,3.95318]
[1780055344089,45.48,73439.43,0.51,-0.02632,2e-05,3.95318]
[1780055345846,45.48,73421.58,0.51,-0.02669,2e-05,3.99864]
[1780055350880,45.48,73421.85,0.51,-0.02668,2e-05,3.99739]
[1780055355307,45.48,73423.58,0.51,-0.02664,2e-05,3.99263]
[1780055355378,45.48,73418.57,0.51,-0.02674,2e-05,4.00539]
[1780055357878,45.48,73415.29,0.51,-0.02682,2e-05,4.0142]
[1780055357881,45.48,73415.29,0.51,-0.02682,2e-05,4.0142]
[1780055357975,45.48,73415.57,0.51,-0.02681,2e-05,4.01399]
[1780055362983,45.48,73408.23,0.51,-0.02698,2e-05,4.03424]
[1780055364347,45.48,73408.23,0.51,-0.02698,2e-05,4.03424]
[1780055364366,45.48,73408.23,0.51,-0.02698,2e-05,4.03424]
[1780055364367,45.48,73408.23,0.51,-0.02698,2e-05,4.03424]
[1780055364471,45.48,73408.23,0.51,-0.02698,2e-05,4.03424]
[1780055364474,45.48,73408.23,0.51,-0.02698,2e-05,4.03424]
[1780055364440,45.49,73401.48,0.51,-0.02713,2e-05,4.05267]
[1780055364618,45.49,73401.48,0.51,-0.02713,2e-05,4.05267]
[1780055364620,45.49,73401.48,0.51,-0.02713,2e-05,4.05267]
[1780055364639,45.49,73401.48,0.51,-0.02713,2e-05,4.05267]
[1780055364788,45.49,73401.48,0.51,-0.02713,2e-05,4.05267]
[1780055364874,45.49,73401.48,0.51,-0.02713,2e-05,4.05267]
[1780055365081,45.49,73401.48,0.51,-0.02713,2e-05,4.05267]
[1780055365229,45.49,73401.48,0.51,-0.02713,2e-05,4.05267]
[1780055365332,45.49,73401.48,0.51,-0.02713,2e-05,4.05267]
[1780055365338,45.49,73401.48,0.51,-0.02713,2e-05,4.05267]
[1780055365460,45.49,73401.48,0.51,-0.02713,2e-05,4.05267]
[1780055365517,45.49,73400.23,0.51,-0.02716,2e-05,4.05636]
[1780055365583,45.49,73400.23,0.51,-0.02716,2e-05,4.05636]
[1780055365590,45.49,73400.23,0.51,-0.02716,2e-05,4.05636]
[1780055365754,45.49,73400.23,0.51,-0.02716,2e-05,4.05636]
[1780055365881,45.49,73400.23,0.51,-0.02716,2e-05,4.05636]
[1780055366088,45.49,73400.23,0.51,-0.02716,2e-05,4.05636]
[1780055366091,45.49,73400.23,0.51,-0.02716,2e-05,4.05636]
[1780055366194,45.49,73400.23,0.51,-0.02716,2e-05,4.05636]
[1780055366381,45.49,73400.23,0.51,-0.02716,2e-05,4.05636]
[1780055366383,45.49,73400.23,0.51,-0.02716,2e-05,4.05636]
[1780055366487,45.49,73400.23,0.51,-0.02716,2e-05,4.05636]
[1780055366491,45.49,73400.23,0.51,-0.02716,2e-05,4.05636]
[1780055366525,45.49,73401.76,0.51,-0.02713,2e-05,4.05283]
[1780055366594,45.49,73401.76,0.51,-0.02713,2e-05,4.05283]
[1780055366782,45.49,73401.76,0.51,-0.02713,2e-05,4.05283]
[1780055366928,45.49,73401.76,0.51,-0.02713,2e-05,4.05283]
[1780055366932,45.49,73401.76,0.51,-0.02713,2e-05,4.05283]
[1780055367035,45.49,73401.76,0.51,-0.02713,2e-05,4.05283]
[1780055367183,45.49,73401.76,0.51,-0.02713,2e-05,4.05283]
[1780055367287,45.49,73401.76,0.51,-0.02713,2e-05,4.05283]
[1780055367494,45.49,73401.76,0.51,-0.02713,2e-05,4.05283]
[1780055367499,45.49,73401.76,0.51,-0.02713,2e-05,4.05283]
[1780055367377,45.49,73402.47,0.51,-0.02712,2e-05,4.05144]
[1780055367602,45.49,73402.47,0.51,-0.02712,2e-05,4.05144]
[1780055367705,45.49,73402.47,0.51,-0.02712,2e-05,4.05144]
[1780055367725,45.49,73402.47,0.51,-0.02712,2e-05,4.05144]
[1780055367810,45.49,73402.47,0.51,-0.02712,2e-05,4.05144]
[1780055367812,45.49,73402.47,0.51,-0.02712,2e-05,4.05144]
[1780055367978,45.49,73402.47,0.51,-0.02712,2e-05,4.05144]
[1780055367980,45.49,73402.47,0.51,-0.02712,2e-05,4.05144]
[1780055368085,45.49,73402.47,0.51,-0.02712,2e-05,4.05144]
[1780055368190,45.49,73402.47,0.51,-0.02712,2e-05,4.05144]
[1780055368355,45.49,73402.47,0.51,-0.02712,2e-05,4.05144]
[1780055368357,45.49,73402.47,0.51,-0.02712,2e-05,4.05144]
[1780055368483,45.49,73402.47,0.51,-0.02712,2e-05,4.05144]
[1780055368493,45.49,73402.47,0.51,-0.02712,2e-05,4.05144]
[1780055368415,45.49,73401.72,0.51,-0.02714,2e-05,4.05383]
[1780055368591,45.49,73401.72,0.51,-0.02714,2e-05,4.05383]
[1780055368755,45.49,73401.72,0.51,-0.02714,2e-05,4.05383]
[1780055368758,45.49,73401.72,0.51,-0.02714,2e-05,4.05383]
[1780055368860,45.49,73401.72,0.51,-0.02714,2e-05,4.05383]
[1780055368862,45.49,73401.72,0.51,-0.02714,2e-05,4.05383]
[1780055369007,45.49,73401.72,0.51,-0.02714,2e-05,4.05383]
[1780055369026,45.49,73401.72,0.51,-0.02714,2e-05,4.05383]
[1780055369092,45.49,73401.72,0.51,-0.02714,2e-05,4.05383]
[1780055369259,45.49,73401.72,0.51,-0.02714,2e-05,4.05383]
[1780055369266,45.49,73401.72,0.51,-0.02714,2e-05,4.05383]
[1780055369406,45.49,73401.72,0.51,-0.02714,2e-05,4.05383]
[1780055369444,45.49,73401.72,0.51,-0.02714,2e-05,4.05383]
[1780055369493,45.49,73401.72,0.51,-0.02714,2e-05,4.05383]
[1780055369507,45.49,73401.7,0.51,-0.02714,2e-05,4.05432]
[1780055369597,45.49,73401.7,0.51,-0.02714,2e-05,4.05432]
[1780055369600,45.49,73401.7,0.51,-0.02714,2e-05,4.05432]
[1780055369744,45.49,73401.7,0.51,-0.02714,2e-05,4.05432]
[1780055369849,45.49,73401.7,0.51,-0.02714,2e-05,4.05432]
[1780055369994,45.49,73401.7,0.51,-0.02714,2e-05,4.05432]
[1780055369996,45.49,73401.7,0.51,-0.02714,2e-05,4.05432]
[1780055370099,45.49,73401.7,0.51,-0.02714,2e-05,4.05432]
[1780055370106,45.49,73401.7,0.51,-0.02714,2e-05,4.05432]
[1780055370248,45.49,73401.7,0.51,-0.02714,2e-05,4.05432]
[1780055370417,45.49,73401.7,0.51,-0.02714,2e-05,4.05432]
[1780055370419,45.49,73401.7,0.51,-0.02714,2e-05,4.05432]
[1780055370498,45.49,73401.7,0.51,-0.02714,2e-05,4.05432]
[1780055370501,45.49,73401.7,0.51,-0.02714,2e-05,4.05432]
[1780055370445,45.5,73401.32,0.51,-0.02715,2e-05,4.05575]
[1780055370609,45.5,73401.32,0.51,-0.02715,2e-05,4.05575]
[1780055370710,45.5,73401.32,0.51,-0.02715,2e-05,4.05575]
[1780055370859,45.5,73401.32,0.51,-0.02715,2e-05,4.05575]
[1780055370981,45.5,73401.32,0.51,-0.02715,2e-05,4.05575]
[1780055370983,45.5,73401.32,0.51,-0.02715,2e-05,4.05575]
[1780055371109,45.5,73401.32,0.51,-0.02715,2e-05,4.05575]
[1780055371214,45.5,73401.32,0.51,-0.02715,2e-05,4.05575]
[1780055371340,45.5,73401.32,0.51,-0.02715,2e-05,4.05575]
[1780055371463,45.5,73401.32,0.51,-0.02715,2e-05,4.05575]
[1780055371465,45.5,73401.32,0.51,-0.02715,2e-05,4.05575]
[1780055371538,45.5,73401.79,0.51,-0.02713,2e-05,4.05268]
[1780055371613,45.5,73401.79,0.51,-0.02713,2e-05,4.05268]
[1780055371716,45.5,73401.79,0.51,-0.02713,2e-05,4.05268]
[1780055371718,45.5,73401.79,0.51,-0.02713,2e-05,4.05268]
[1780055372046,45.5,73401.79,0.51,-0.02714,2e-05,4.05312]
[1780055377082,45.5,73400.16,0.51,-0.02719,2e-05,4.05954]
[1780055380873,45.51,73390.23,0.51,-0.02741,2e-05,4.08666]
[1780055380941,45.51,73390.23,0.51,-0.02741,2e-05,4.08666]
[1780055381109,45.51,73389.25,0.51,-0.02744,2e-05,4.0896]
[1780055386144,45.52,73387.35,0.51,-0.02749,2e-05,4.09648]
[1780055391480,45.52,73386.69,0.51,-0.02752,2e-05,4.0997]
[1780055391507,45.52,73386.69,0.51,-0.02752,2e-05,4.0997]
[1780055391518,45.52,73388.45,0.51,-0.02748,2e-05,4.09548]
[1780055395266,45.53,73390.64,0.51,-0.02745,2e-05,4.0909]
[1780055395379,45.53,73390.64,0.51,-0.02745,2e-05,4.0909]
[1780055395479,45.53,73390.64,0.51,-0.02745,2e-05,4.09129]
[1780055401248,45.53,73386.56,0.51,-0.02756,2e-05,4.10423]
[1780055402197,45.53,73386.56,0.51,-0.02756,2e-05,4.10423]
[1780055402346,45.53,73386.56,0.51,-0.02756,2e-05,4.10423]
[1780055402408,45.53,73387.03,0.51,-0.02755,2e-05,4.10338]
[1780055405138,45.54,73388.11,0.51,-0.02753,2e-05,4.1013]
[1780055405170,45.54,73388.11,0.51,-0.02753,2e-05,4.1013]
[1780055405276,45.54,73388.39,0.51,-0.02753,2e-05,4.10095]
[1780055411189,45.54,73389.46,0.51,-0.02752,2e-05,4.09966]
[1780055411278,45.54,73389.46,0.51,-0.02752,2e-05,4.09966]
[1780055411319,45.55,73389.85,0.51,-0.02751,2e-05,4.09939]
[1780055414992,45.55,73389.72,0.51,-0.02753,2e-05,4.10089]
[1780055415009,45.55,73389.72,0.51,-0.02753,2e-05,4.10089]
[1780055415348,45.55,73389.6,0.51,-0.02753,2e-05,4.10158]
[1780055415981,45.55,73389.6,0.51,-0.02753,2e-05,4.10158]
[1780055416067,45.55,73389.6,0.51,-0.02753,2e-05,4.10158]
[1780055416356,45.55,73389.09,0.51,-0.02755,2e-05,4.10328]
[1780055421390,45.56,73386.62,0.51,-0.02761,2e-05,4.11157]
[1780055426428,45.56,73381.57,0.51,-0.02774,2e-05,4.12646]
[1780055429446,45.57,73396.23,0.51,-0.02743,2e-05,4.08921]
[1780055434481,45.57,73398.86,0.51,-0.02738,2e-05,4.08206]
[1780055439518,45.58,73394.15,0.51,-0.02749,2e-05,4.0963]
[1780055444553,45.58,73393.21,0.51,-0.02753,2e-05,4.10065]
[1780055449586,45.59,73393.64,0.51,-0.02753,2e-05,4.10139]
[1780055455589,45.6,73395.91,0.51,-0.0275,2e-05,4.09773]
[1780055457237,45.6,73395.91,0.51,-0.0275,2e-05,4.09773]
[1780055457354,45.6,73395.91,0.51,-0.0275,2e-05,4.09773]
[1780055457455,45.6,73396.43,0.51,-0.0275,2e-05,4.09714]
[1780055461223,45.6,73396.0,0.51,-0.02751,2e-05,4.09902]
[1780055461320,45.6,73396.0,0.51,-0.02751,2e-05,4.09902]
[1780055461369,45.6,73397.32,0.51,-0.02749,2e-05,4.09634]
[1780055467731,45.61,73398.51,0.51,-0.02748,2e-05,4.0955]
[1780055469570,45.61,73398.51,0.51,-0.02748,2e-05,4.0955]
[1780055469621,45.61,73398.95,0.51,-0.02748,2e-05,4.0951]
[1780055469764,45.61,73398.95,0.51,-0.02748,2e-05,4.0951]
[1780055471213,45.61,73399.73,0.51,-0.02746,2e-05,4.09307]
[1780055471352,45.61,73399.73,0.51,-0.02746,2e-05,4.09307]
[1780055471453,45.61,73399.44,0.51,-0.02748,2e-05,4.09457]
[1780055476790,45.62,73397.17,0.51,-0.02754,2e-05,4.10229]
[1780055482102,45.62,73397.16,0.51,-0.02755,2e-05,4.10374]
[1780055482227,45.62,73397.16,0.51,-0.02755,2e-05,4.10374]
[1780055482315,45.63,73399.62,0.51,-0.0275,2e-05,4.09804]
[1780055488258,45.63,73399.69,0.51,-0.02751,2e-05,4.09931]
[1780055488265,45.63,73401.01,0.51,-0.02749,2e-05,4.0966]
[1780055494917,45.64,73401.08,0.51,-0.02749,2e-05,4.09631]
[1780055497011,45.64,73401.22,0.51,-0.02749,2e-05,4.09631]
[1780055497096,45.64,73401.22,0.51,-0.02749,2e-05,4.09631]
[1780055497123,45.64,73396.66,0.51,-0.02759,2e-05,4.10856]
[1780055500961,45.65,73375.71,0.51,-0.02806,2e-05,4.16485]
[1780055505323,45.65,73374.64,0.51,-0.02809,2e-05,4.16842]
[1780055505435,45.65,73374.64,0.51,-0.02809,2e-05,4.16842]
[1780055505483,45.65,73374.33,0.51,-0.0281,2e-05,4.16973]
[1780055511031,45.65,73373.14,0.51,-0.02813,2e-05,4.17412]
[1780055516066,45.66,73373.17,0.51,-0.02814,2e-05,4.17527]
[1780055516905,45.66,73373.17,0.51,-0.02814,2e-05,4.17527]
[1780055517244,45.66,73373.17,0.51,-0.02814,2e-05,4.17527]
[1780055517254,45.66,73366.66,0.51,-0.02829,2e-05,4.19298]
[1780055522054,45.66,73361.34,0.51,-0.02841,2e-05,4.20773]
[1780055522144,45.66,73362.28,0.51,-0.02839,2e-05,4.20544]
[1780055524767,45.66,73361.13,0.51,-0.02842,2e-05,4.20911]
[1780055525131,45.66,73360.78,0.51,-0.02843,2e-05,4.21004]
[1780055530166,45.67,73365.94,0.51,-0.02833,2e-05,4.19762]
[1780055535199,45.67,73368.38,0.51,-0.02828,2e-05,4.19227]
[1780055540234,45.67,73369.4,0.51,-0.02827,2e-05,4.19068]
[1780055545273,45.68,73370.51,0.51,-0.02825,2e-05,4.18886]
[1780055550499,45.68,73371.04,0.51,-0.02825,2e-05,4.18812]
[1780055550615,45.68,73371.04,0.51,-0.02825,2e-05,4.18812]
[1780055550716,45.68,73373.46,0.51,-0.0282,2e-05,4.18216]
[1780055556346,45.69,73375.59,0.51,-0.02815,2e-05,4.17561]
[1780055561052,45.69,73372.99,0.51,-0.02821,2e-05,4.18336]
[1780055561170,45.69,73372.99,0.51,-0.02821,2e-05,4.18336]
[1780055561387,45.69,73370.9,0.51,-0.02826,2e-05,4.18911]
[1780055562428,45.69,73370.9,0.51,-0.02826,2e-05,4.18911]
[1780055562434,45.69,73343.29,0.51,-0.02887,2e-05,4.26283]
[1780055562928,45.69,73343.29,0.51,-0.02887,2e-05,4.26283]
[1780055563409,45.69,73343.24,0.51,-0.02888,2e-05,4.26315]
[1780055564637,45.69,73343.24,0.51,-0.02888,2e-05,4.26315]
[1780055564638,45.69,73321.01,0.51,-0.02938,2e-05,4.32311]
[1780055565525,45.69,73321.01,0.51,-0.02938,2e-05,4.32311]
[1780055568024,45.69,73319.57,0.51,-0.02941,2e-05,4.32697]
[1780055568443,45.69,73322.85,0.51,-0.02933,2e-05,4.31808]
[1780055570733,45.69,73323.02,0.51,-0.02933,2e-05,4.31762]
[1780055571466,45.69,73319.39,0.51,-0.02941,2e-05,4.32743]
[1780055574487,45.69,73305.14,0.51,-0.02973,2e-05,4.36602]
[1780055577247,45.69,73302.49,0.51,-0.02979,2e-05,4.37308]
[1780055577506,45.69,73299.9,0.51,-0.02985,2e-05,4.38006]
[1780055578654,45.69,73299.9,0.51,-0.02985,2e-05,4.38006]
[1780055578753,45.69,73276.81,0.51,-0.03039,2e-05,4.4434]
[1780055584557,45.69,73283.16,0.51,-0.03023,2e-05,4.42458]
[1780055586537,45.69,73286.13,0.51,-0.03016,2e-05,4.41641]
[1780055586739,45.68,73272.58,0.51,-0.03047,2e-05,4.45342]
[1780055587386,45.68,73272.58,0.51,-0.03047,2e-05,4.45342]
[1780055587577,45.68,73272.5,0.51,-0.03047,2e-05,4.45343]
[1780055589464,45.68,73270.16,0.51,-0.03052,2e-05,4.45967]
[1780055589570,45.68,73270.16,0.51,-0.03052,2e-05,4.45967]
[1780055589593,45.68,73270.31,0.51,-0.03052,2e-05,4.45901]
[1780055593622,45.68,73286.14,0.51,-0.03014,2e-05,4.41436]
[1780055597650,45.68,73301.69,0.51,-0.02978,2e-05,4.37118]
[1780055602692,45.68,73306.84,0.51,-0.02966,2e-05,4.3567]
[1780055604018,45.68,73306.95,0.51,-0.02965,2e-05,4.35632]
[1780055604062,45.68,73306.95,0.51,-0.02965,2e-05,4.35632]
[1780055604699,45.68,73310.75,0.51,-0.02957,2e-05,4.34591]
[1780055605497,45.68,73310.75,0.51,-0.02957,2e-05,4.34591]
[1780055605565,45.68,73310.75,0.51,-0.02957,2e-05,4.34591]
[1780055605719,45.68,73311.91,0.51,-0.02954,2e-05,4.34271]
[1780055607046,45.68,73317.66,0.51,-0.02941,2e-05,4.32706]
[1780055607114,45.68,73317.66,0.51,-0.02941,2e-05,4.32706]
[1780055607725,45.68,73322.1,0.51,-0.02931,2e-05,4.31502]
[1780055612453,45.68,73332.11,0.51,-0.02907,2e-05,4.28564]
[1780055612615,45.68,73332.11,0.51,-0.02907,2e-05,4.28564]
[1780055612760,45.68,73334.61,0.51,-0.02901,2e-05,4.27902]
[1780055614614,45.68,73331.02,0.51,-0.02909,2e-05,4.28868]
[1780055614773,45.68,73329.0,0.51,-0.02914,2e-05,4.29416]
[1780055616653,45.68,73329.23,0.51,-0.02913,2e-05,4.29357]
[1780055616794,45.68,73328.91,0.51,-0.02914,2e-05,4.29447]
[1780055617801,45.68,73343.03,0.51,-0.02883,2e-05,4.25657]
[1780055619539,45.68,73343.18,0.51,-0.02882,2e-05,4.25626]
[1780055619815,45.68,73346.4,0.51,-0.02875,2e-05,4.24774]
[1780055624849,45.68,73348.2,0.51,-0.02872,2e-05,4.24347]
[1780055626837,45.68,73345.98,0.51,-0.02877,2e-05,4.24963]
[1780055626964,45.68,73345.98,0.51,-0.02877,2e-05,4.24963]
[1780055627542,45.68,73345.98,0.51,-0.02877,2e-05,4.24963]
[1780055627641,45.68,73345.98,0.51,-0.02877,2e-05,4.24963]
[1780055630537,45.68,73343.92,0.51,-0.02882,2e-05,4.25533]
[1780055630660,45.68,73343.92,0.51,-0.02882,2e-05,4.25533]
[1780055630759,45.68,73342.49,0.51,-0.02885,2e-05,4.25935]
[1780055631931,45.68,73342.49,0.51,-0.02885,2e-05,4.25935]
[1780055632076,45.68,73342.49,0.51,-0.02885,2e-05,4.25935]
[1780055632170,45.68,73349.24,0.51,-0.0287,2e-05,4.24138]
[1780055637940,45.68,73355.11,0.51,-0.02858,2e-05,4.22648]
[1780055642976,45.68,73366.55,0.51,-0.02833,2e-05,4.19687]
[1780055648016,45.69,73355.36,0.51,-0.02858,2e-05,4.22737]
[1780055653046,45.69,73358.0,0.51,-0.02853,2e-05,4.22103]
[1780055658082,45.69,73349.18,0.51,-0.02873,2e-05,4.24519]
[1780055663117,45.69,73348.88,0.51,-0.02874,2e-05,4.24653]
[1780055668153,45.69,73348.94,0.51,-0.02874,2e-05,4.24687]
[1780055673189,45.7,73349.85,0.51,-0.02871,2e-05,4.2426]
[1780055678222,45.7,73351.29,0.51,-0.02869,2e-05,4.2393]
[1780055683257,45.7,73352.3,0.51,-0.02867,2e-05,4.23716]
[1780055688292,45.7,73357.49,0.51,-0.02856,2e-05,4.22403]
[1780055693327,45.7,73354.23,0.51,-0.02864,2e-05,4.23335]
[1780055698362,45.71,73352.18,0.51,-0.02869,2e-05,4.23949]
[1780055703399,45.71,73343.35,0.51,-0.02889,2e-05,4.26351]
[1780055704598,45.71,73343.35,0.51,-0.02889,2e-05,4.26351]
[1780055704720,45.71,73343.35,0.51,-0.02889,2e-05,4.26351]
[1780055704821,45.71,73342.69,0.51,-0.0289,2e-05,4.26541]
[1780055705226,45.71,73342.69,0.51,-0.0289,2e-05,4.26541]
[1780055705325,45.71,73342.69,0.51,-0.0289,2e-05,4.26541]
[1780055705411,45.71,73342.69,0.51,-0.0289,2e-05,4.26541]
[1780055710446,45.71,73354.22,0.51,-0.02865,2e-05,4.2351]
[1780055715886,45.71,73357.16,0.51,-0.02859,2e-05,4.22773]
[1780055725553,45.72,73375.58,0.51,-0.0282,2e-05,4.18066]
[1780055730587,45.72,73376.65,0.51,-0.02818,2e-05,4.17891]
[1780055731887,45.72,73376.65,0.51,-0.02818,2e-05,4.17891]
[1780055731949,45.72,73376.94,0.51,-0.02816,2e-05,4.17602]
[1780055732618,45.72,73376.94,0.51,-0.02816,2e-05,4.17602]
[1780055732754,45.72,73376.94,0.51,-0.02816,2e-05,4.17602]
[1780055738644,45.72,73379.17,0.51,-0.02813,2e-05,4.17163]
[1780055742634,45.73,73383.32,0.51,-0.02804,2e-05,4.16136]
[1780055742698,45.73,73383.32,0.51,-0.02804,2e-05,4.16136]
[1780055742739,45.73,73386.3,0.51,-0.02798,2e-05,4.15376]
[1780055745945,45.73,73387.83,0.51,-0.02795,2e-05,4.15023]
[1780055745947,45.73,73389.0,0.51,-0.02793,2e-05,4.14741]
[1780055745997,45.73,73389.0,0.51,-0.02793,2e-05,4.14741]
[1780055746704,45.73,73389.0,0.51,-0.02793,2e-05,4.14767]
[1780055751626,45.73,73391.56,0.51,-0.02788,2e-05,4.14205]
[1780055751639,45.73,73391.56,0.51,-0.02788,2e-05,4.14205]
[1780055751739,45.73,73392.47,0.51,-0.02786,2e-05,4.13993]
[1780055756280,45.74,73393.78,0.51,-0.02785,2e-05,4.13758]
[1780055756363,45.74,73393.78,0.51,-0.02785,2e-05,4.13758]
[1780055756773,45.74,73392.45,0.51,-0.02788,2e-05,4.14134]
[1780055759173,45.74,73390.01,0.51,-0.02793,2e-05,4.14827]
[1780055759208,45.74,73390.01,0.51,-0.02793,2e-05,4.14827]
[1780055759795,45.74,73388.46,0.51,-0.02797,2e-05,4.1526]
[1780055764830,45.74,73381.88,0.51,-0.02812,2e-05,4.17105]
[1780055769864,45.75,73377.16,0.51,-0.02823,2e-05,4.18457]
[1780055774903,45.75,73376.83,0.51,-0.02825,2e-05,4.18642]
[1780055779938,45.75,73373.99,0.51,-0.02832,2e-05,4.19483]
[1780055784974,45.76,73374.29,0.51,-0.02832,2e-05,4.19493]
[1780055789921,45.76,73377.52,0.51,-0.02825,2e-05,4.18714]
[1780055789939,45.76,73377.52,0.51,-0.02825,2e-05,4.18714]
[1780055789970,45.76,73377.81,0.51,-0.02825,2e-05,4.18656]
[1780055792855,45.76,73378.24,0.51,-0.02823,2e-05,4.18328]
[1780055792914,45.76,73379.5,0.51,-0.0282,2e-05,4.18034]
[1780055793034,45.76,73379.5,0.51,-0.0282,2e-05,4.18034]
[1780055793053,45.76,73380.77,0.51,-0.02817,2e-05,4.17699]
[1780055794786,45.76,73380.77,0.51,-0.02817,2e-05,4.17699]
[1780055794828,45.76,73380.77,0.51,-0.02817,2e-05,4.17699]
[1780055794920,45.76,73380.46,0.51,-0.02818,2e-05,4.17822]
[1780055800085,45.77,73394.32,0.51,-0.02789,2e-05,4.14295]
[1780055805117,45.77,73390.99,0.51,-0.02797,2e-05,4.15292]
[1780055810154,45.77,73391.23,0.51,-0.02798,2e-05,4.15352]
[1780055814481,45.78,73390.01,0.51,-0.02801,2e-05,4.15747]
[1780055814542,45.78,73390.01,0.51,-0.02801,2e-05,4.15747]
[1780055814589,45.78,73391.2,0.51,-0.02799,2e-05,4.15458]
[1780055817109,45.78,73391.26,0.51,-0.02799,2e-05,4.15492]
[1780055817152,45.78,73391.26,0.51,-0.02799,2e-05,4.15492]
[1780055817202,45.78,73391.06,0.51,-0.028,2e-05,4.1557]
[1780055822462,45.78,73387.54,0.51,-0.02808,2e-05,4.1659]
[1780055822485,45.78,73387.54,0.51,-0.02808,2e-05,4.1659]
[1780055822544,45.78,73387.7,0.51,-0.02808,2e-05,4.1657]
[1780055828278,45.79,73388.4,0.51,-0.02808,2e-05,4.16522]
[1780055833314,45.79,73388.55,0.51,-0.02808,2e-05,4.16598]
[1780055838347,45.79,73388.72,0.51,-0.02809,2e-05,4.16664]
[1780055843383,45.8,73391.72,0.51,-0.02803,2e-05,4.15992]
[1780055848417,45.8,73395.27,0.51,-0.02796,2e-05,4.15183]
[1780055853453,45.8,73395.36,0.51,-0.02796,2e-05,4.1505]
[1780055858474,45.81,73393.98,0.51,-0.02799,2e-05,4.15508]
[1780055858562,45.81,73393.98,0.51,-0.02799,2e-05,4.15508]
[1780055858597,45.81,73394.93,0.51,-0.02798,2e-05,4.15283]
[1780055864529,45.81,73397.98,0.51,-0.02792,2e-05,4.14631]
[1780055870014,45.82,73389.37,0.51,-0.02812,2e-05,4.1699]
[1780055870191,45.82,73385.4,0.51,-0.02821,2e-05,4.18057]
[1780055870621,45.82,73385.4,0.51,-0.02821,2e-05,4.18057]
[1780055870708,45.82,73385.4,0.51,-0.02821,2e-05,4.18057]
[1780055876614,45.82,73383.52,0.51,-0.02826,2e-05,4.18687]
[1780055881650,45.82,73382.74,0.51,-0.02828,2e-05,4.18987]
[1780055886688,45.83,73382.45,0.51,-0.0283,2e-05,4.19176]
[1780055888521,45.83,73385.77,0.51,-0.02823,2e-05,4.18319]
[1780055888551,45.83,73385.77,0.51,-0.02823,2e-05,4.18319]
[1780055888703,45.83,73386.96,0.51,-0.0282,2e-05,4.18026]
[1780055893734,45.83,73387.01,0.51,-0.02821,2e-05,4.18115]
[1780055899776,45.84,73388.26,0.51,-0.02819,2e-05,4.1791]
[1780055903937,45.84,73388.37,0.51,-0.02819,2e-05,4.17943]
[1780055903987,45.84,73388.37,0.51,-0.02819,2e-05,4.17943]
[1780055904013,45.84,73390.36,0.51,-0.02815,2e-05,4.1744]
[1780055906842,45.84,73390.27,0.51,-0.02816,2e-05,4.17506]
[1780055906945,45.84,73390.27,0.51,-0.02816,2e-05,4.17506]
[1780055906950,45.84,73390.16,0.51,-0.02816,2e-05,4.17555]
[1780055909189,45.84,73390.13,0.51,-0.02817,2e-05,4.17605]
[1780055909203,45.84,73390.13,0.51,-0.02817,2e-05,4.17605]
[1780055910852,45.84,73390.13,0.51,-0.02817,2e-05,4.17646]
[1780055912090,45.84,73390.13,0.51,-0.02817,2e-05,4.17646]
[1780055912133,45.84,73388.02,0.51,-0.0282,2e-05,4.17989]
[1780055912186,45.84,73388.02,0.51,-0.0282,2e-05,4.17989]
[1780055913873,45.84,73388.02,0.51,-0.02821,2e-05,4.18029]
[1780055916543,45.85,73388.19,0.51,-0.02821,2e-05,4.18024]
[1780055916982,45.85,73388.19,0.51,-0.02821,2e-05,4.18024]
[1780055917007,45.85,73388.19,0.51,-0.02821,2e-05,4.18024]
[1780055917036,45.85,73389.79,0.51,-0.02817,2e-05,4.17622]
[1780055920372,45.85,73385.79,0.51,-0.02826,2e-05,4.18735]
[1780055920418,45.85,73385.79,0.51,-0.02826,2e-05,4.18735]
[1780055920922,45.85,73385.89,0.51,-0.02826,2e-05,4.18727]
[1780055925958,45.85,73385.99,0.51,-0.02827,2e-05,4.18791]
[1780055926261,45.85,73385.99,0.51,-0.02827,2e-05,4.18791]
[1780055926340,45.85,73385.99,0.51,-0.02827,2e-05,4.18791]
[1780055926964,45.85,73386.32,0.51,-0.02826,2e-05,4.18722]
[1780055929166,45.85,73386.48,0.51,-0.02826,2e-05,4.18716]
[1780055929254,45.85,73386.48,0.51,-0.02826,2e-05,4.18716]
[1780055929329,45.85,73386.64,0.51,-0.02826,2e-05,4.18673]
[1780055935021,45.86,73386.16,0.51,-0.02828,2e-05,4.18907]
[1780055942071,45.86,73385.34,0.51,-0.02831,2e-05,4.19247]
[1780055945610,45.86,73388.79,0.51,-0.02824,2e-05,4.18392]
[1780055945675,45.86,73388.79,0.51,-0.02824,2e-05,4.18392]
[1780055946101,45.86,73389.38,0.51,-0.02822,2e-05,4.18256]
[1780055948477,45.86,73394.25,0.51,-0.02812,2e-05,4.17015]
[1780055948529,45.86,73394.25,0.51,-0.02812,2e-05,4.17015]
[1780055949133,45.86,73396.35,0.51,-0.02808,2e-05,4.16486]
[1780055951134,45.86,73395.38,0.51,-0.0281,2e-05,4.16763]
[1780055951249,45.87,73396.57,0.51,-0.02808,2e-05,4.16472]
[1780055952142,45.87,73397.17,0.51,-0.02806,2e-05,4.16337]
[1780055955844,45.87,73403.84,0.51,-0.02793,2e-05,4.14658]
[1780055955943,45.87,73403.84,0.51,-0.02793,2e-05,4.14658]
[1780055956170,45.87,73403.83,0.51,-0.02793,2e-05,4.14685]
[1780055957570,45.87,73403.48,0.51,-0.02794,2e-05,4.14802]
[1780055957601,45.87,73403.48,0.51,-0.02794,2e-05,4.14802]
[1780055958186,45.87,73404.15,0.51,-0.02793,2e-05,4.14651]
[1780055961321,45.87,73400.29,0.51,-0.02801,2e-05,4.15737]
[1780055961492,45.87,73400.29,0.51,-0.02801,2e-05,4.15737]
[1780055962215,45.87,73399.69,0.51,-0.02803,2e-05,4.15917]
[1780055967248,45.88,73398.87,0.51,-0.02806,2e-05,4.16246]
[1780055972284,45.88,73398.12,0.51,-0.02807,2e-05,4.16322]
[1780055977012,45.88,73398.53,0.51,-0.02806,2e-05,4.16282]
[1780055977055,45.88,73398.53,0.51,-0.02806,2e-05,4.16282]
[1780055977075,45.88,73397.73,0.51,-0.02808,2e-05,4.16537]
[1780055987392,45.89,73398.24,0.51,-0.02809,2e-05,4.16625]
[1780055992427,45.89,73399.99,0.51,-0.02806,2e-05,4.16275]
[1780055997460,45.9,73404.59,0.51,-0.02797,2e-05,4.15189]
[1780056001475,45.9,73404.04,0.51,-0.02799,2e-05,4.15405]
[1780056001611,45.9,73404.04,0.51,-0.02799,2e-05,4.15405]
[1780056001680,45.9,73404.04,0.51,-0.02799,2e-05,4.15429]
[1780056003200,45.9,73404.04,0.51,-0.02799,2e-05,4.15429]
[1780056003223,45.9,73404.04,0.51,-0.02799,2e-05,4.15429]
[1780056003240,45.9,73403.46,0.51,-0.02801,2e-05,4.15629]
[1780056006291,45.9,73396.36,0.51,-0.02817,2e-05,4.17536]
[1780056006386,45.9,73396.36,0.51,-0.02817,2e-05,4.17536]
[1780056006981,45.9,73396.36,0.51,-0.02817,2e-05,4.17536]
[1780056007088,45.9,73396.36,0.51,-0.02817,2e-05,4.17536]
[1780056009925,45.91,73394.69,0.51,-0.02821,2e-05,4.18035]
[1780056010003,45.91,73394.69,0.51,-0.02821,2e-05,4.18035]
[1780056010089,45.91,73395.34,0.51,-0.0282,2e-05,4.17903]
[1780056015184,45.91,73397.72,0.51,-0.02815,2e-05,4.17336]
[1780056015251,45.91,73398.29,0.51,-0.02814,2e-05,4.17227]
[1780056015324,45.91,73398.29,0.51,-0.02814,2e-05,4.17227]
[1780056015588,45.91,73398.29,0.51,-0.02814,2e-05,4.17227]
[1780056018316,45.91,73398.54,0.51,-0.02814,2e-05,4.17201]
[1780056018441,45.91,73398.54,0.51,-0.02814,2e-05,4.17201]
[1780056018609,45.91,73398.61,0.51,-0.02814,2e-05,4.17203]
[1780056023646,45.91,73399.1,0.51,-0.02814,2e-05,4.17174]
[1780056027114,45.92,73399.1,0.51,-0.02814,2e-05,4.17213]
[1780056027258,45.92,73399.1,0.51,-0.02814,2e-05,4.17213]
[1780056027269,45.92,73399.28,0.51,-0.02814,2e-05,4.17204]
[1780056029070,45.92,73399.28,0.51,-0.02814,2e-05,4.17204]
[1780056029089,45.92,73399.28,0.51,-0.02814,2e-05,4.17204]
[1780056029169,45.92,73399.28,0.51,-0.02814,2e-05,4.17242]
[1780056036994,45.92,73401.92,0.51,-0.02808,2e-05,4.16396]
[1780056037055,45.92,73401.92,0.51,-0.02808,2e-05,4.16396]
[1780056037065,45.92,73402.14,0.51,-0.02808,2e-05,4.16421]
[1780056039889,45.92,73400.11,0.51,-0.02812,2e-05,4.16974]
[1780056039936,45.92,73400.11,0.51,-0.02812,2e-05,4.16974]
[1780056039987,45.92,73400.1,0.51,-0.02813,2e-05,4.17015]
[1780056042184,45.92,73400.1,0.51,-0.02813,2e-05,4.17015]
[1780056042197,45.93,73400.19,0.51,-0.02813,2e-05,4.17031]
[1780056042344,45.93,73400.19,0.51,-0.02813,2e-05,4.17031]
[1780056042782,45.93,73400.19,0.51,-0.02813,2e-05,4.17031]
[1780056045080,45.93,73400.27,0.51,-0.02813,2e-05,4.17029]
[1780056045205,45.93,73400.27,0.51,-0.02813,2e-05,4.17029]
[1780056045179,45.93,73400.03,0.51,-0.02814,2e-05,4.17132]
[1780056045802,45.93,73400.03,0.51,-0.02814,2e-05,4.17132]
[1780056050838,45.93,73400.49,0.51,-0.02813,2e-05,4.17108]
[1780056052678,45.93,73400.52,0.51,-0.02813,2e-05,4.1712]
[1780056052687,45.93,73400.52,0.51,-0.02813,2e-05,4.1712]
[1780056052852,45.93,73400.99,0.51,-0.02813,2e-05,4.17016]
[1780056055587,45.93,73401.19,0.51,-0.02812,2e-05,4.17003]
[1780056055693,45.93,73401.19,0.51,-0.02812,2e-05,4.17003]
[1780056056291,45.93,73401.19,0.51,-0.02812,2e-05,4.17003]
[1780056056306,45.93,73401.19,0.51,-0.02812,2e-05,4.17003]
[1780056055789,45.93,73401.19,0.51,-0.02813,2e-05,4.17023]
[1780056056881,45.93,73401.19,0.51,-0.02813,2e-05,4.17042]
[1780056061645,45.94,73401.21,0.51,-0.02814,2e-05,4.17136]
[1780056061723,45.94,73401.21,0.51,-0.02814,2e-05,4.17136]
[1780056061807,45.94,73401.21,0.51,-0.02814,2e-05,4.17136]
[1780056061833,45.94,73401.21,0.51,-0.02814,2e-05,4.17136]
[1780056064709,45.94,73401.45,0.51,-0.02814,2e-05,4.17132]
[1780056064745,45.94,73401.45,0.51,-0.02814,2e-05,4.17132]
[1780056064935,45.94,73400.49,0.51,-0.02816,2e-05,4.17404]
[1780056067186,45.94,73400.49,0.51,-0.02816,2e-05,4.17404]
[1780056067296,45.94,73400.49,0.51,-0.02816,2e-05,4.17404]
[1780056067260,45.94,73401.71,0.51,-0.02813,2e-05,4.17123]
[1780056067372,45.94,73401.71,0.51,-0.02813,2e-05,4.17123]
[1780056074001,45.95,73401.5,0.51,-0.02815,2e-05,4.17316]
[1780056077174,45.95,73395.22,0.51,-0.02829,2e-05,4.19004]
[1780056077197,45.95,73395.22,0.51,-0.02829,2e-05,4.19004]
[1780056077236,45.95,73395.28,0.51,-0.02829,2e-05,4.19005]
[1780056078188,45.95,73395.28,0.51,-0.02829,2e-05,4.19005]
[1780056078201,45.95,73395.28,0.51,-0.02829,2e-05,4.19005]
[1780056078238,45.95,73390.4,0.51,-0.0284,2e-05,4.20323]
[1780056084071,45.95,73394.05,0.51,-0.02832,2e-05,4.19427]
[1780056089105,45.95,73396.2,0.51,-0.02828,2e-05,4.18944]
[1780056094140,45.96,73395.59,0.51,-0.02829,2e-05,4.18952]
[1780056097516,45.96,73395.4,0.51,-0.0283,2e-05,4.19034]
[1780056097660,45.96,73395.4,0.51,-0.0283,2e-05,4.19034]
[1780056097743,45.96,73395.51,0.51,-0.0283,2e-05,4.19021]
[1780056104212,45.96,73395.51,0.51,-0.0283,2e-05,4.19132]
[1780056109246,45.96,73398.37,0.51,-0.02825,2e-05,4.18457]
[1780056112112,45.96,73398.56,0.51,-0.02825,2e-05,4.18422]
[1780056112402,45.96,73398.56,0.51,-0.02825,2e-05,4.18422]
[1780056112311,45.96,73397.94,0.51,-0.02826,2e-05,4.18601]
[1780056113280,45.96,73377.42,0.51,-0.02871,2e-05,4.24022]
[1780056114290,45.96,73361.54,0.51,-0.02907,2e-05,4.28283]
[1780056115922,45.96,73358.75,0.51,-0.02913,2e-05,4.29026]
[1780056118941,45.96,73361.44,0.51,-0.02907,2e-05,4.28305]
[1780056124353,45.96,73360.84,0.51,-0.02908,2e-05,4.28464]
[1780056125026,45.96,73360.84,0.51,-0.02908,2e-05,4.28464]
[1780056125658,45.96,73361.09,0.51,-0.02907,2e-05,4.28397]
[1780056126367,45.96,73361.25,0.51,-0.02907,2e-05,4.28355]
[1780056129335,45.96,73362.74,0.51,-0.02904,2e-05,4.27958]
[1780056129389,45.96,73364.55,0.51,-0.029,2e-05,4.27476]
[1780056134424,45.96,73361.09,0.51,-0.02908,2e-05,4.28412]
[1780056140435,45.96,73353.88,0.51,-0.02924,2e-05,4.30339]
[1780056145509,45.96,73350.4,0.51,-0.02931,2e-05,4.31259]
[1780056150537,45.96,73339.89,0.51,-0.02955,2e-05,4.34073]
[1780056153167,45.96,73337.24,0.51,-0.02959,2e-05,4.34535]
[1780056153242,45.96,73329.85,0.51,-0.02976,2e-05,4.36526]
[1780056154215,45.96,73329.85,0.51,-0.02976,2e-05,4.36526]
[1780056154291,45.96,73329.99,0.51,-0.02976,2e-05,4.36476]
[1780056159638,45.96,73333.15,0.51,-0.02968,2e-05,4.35547]
[1780056164672,45.96,73337.41,0.51,-0.02958,2e-05,4.34351]
[1780056169708,45.96,73341.86,0.51,-0.02947,2e-05,4.33111]
[1780056174744,45.96,73351.47,0.51,-0.02926,2e-05,4.30503]
[1780056179778,45.96,73355.16,0.51,-0.02917,2e-05,4.29506]
[1780056185820,45.96,73352.39,0.51,-0.02923,2e-05,4.30234]
[1780056192873,45.96,73353.08,0.51,-0.02922,2e-05,4.30034]
[1780056197903,45.96,73372.09,0.51,-0.02879,2e-05,4.24951]
[1780056199571,45.96,73381.35,0.51,-0.02859,2e-05,4.22501]
[1780056199918,45.96,73383.04,0.51,-0.02855,2e-05,4.22064]
[1780056204952,45.96,73382.86,0.51,-0.02856,2e-05,4.22171]
[1780056206284,45.96,73382.86,0.51,-0.02856,2e-05,4.22171]
[1780056206330,45.96,73382.19,0.51,-0.02858,2e-05,4.22372]
[1780056210998,45.96,73364.67,0.51,-0.02895,2e-05,4.26832]
[1780056216032,45.96,73349.92,0.51,-0.02928,2e-05,4.30784]
[1780056221066,45.96,73353.14,0.51,-0.02921,2e-05,4.29909]
[1780056226102,45.96,73358.58,0.51,-0.02909,2e-05,4.28448]
[1780056231138,45.96,73355.71,0.51,-0.02915,2e-05,4.2921]
[1780056236174,45.96,73351.86,0.51,-0.02924,2e-05,4.30229]
[1780056241002,45.96,73356.98,0.51,-0.02912,2e-05,4.2885]
[1780056241367,45.96,73356.98,0.51,-0.02912,2e-05,4.2885]
[1780056244711,45.96,73366.83,0.51,-0.0289,2e-05,4.26229]
[1780056244879,45.96,73366.83,0.51,-0.0289,2e-05,4.26229]
[1780056252286,45.96,73366.09,0.51,-0.02892,2e-05,4.26431]
[1780056252685,45.96,73366.09,0.51,-0.02892,2e-05,4.26431]
[1780056253294,45.96,73366.31,0.51,-0.02892,2e-05,4.26376]
[1780056257057,45.96,73366.16,0.51,-0.02892,2e-05,4.26425]
[1780056257322,45.96,73365.87,0.51,-0.02893,2e-05,4.26505]
[1780056260696,45.96,73373.1,0.51,-0.02877,2e-05,4.24593]
[1780056261038,45.96,73373.1,0.51,-0.02877,2e-05,4.24593]
[1780056262945,45.96,73365.35,0.51,-0.02894,2e-05,4.26662]
[1780056263365,45.96,73365.41,0.51,-0.02894,2e-05,4.26648]
[1780056268400,45.96,73363.7,0.51,-0.02898,2e-05,4.27109]
[1780056271552,45.96,73364.14,0.51,-0.02897,2e-05,4.26993]
[1780056272427,45.96,73364.29,0.51,-0.02895,2e-05,4.26718]
[1780056274446,45.96,73364.26,0.51,-0.02895,2e-05,4.26727]
[1780056274552,45.96,73365.64,0.51,-0.02892,2e-05,4.2636]
[1780056278598,45.96,73367.89,0.51,-0.02887,2e-05,4.25766]
[1780056279480,45.96,73366.73,0.51,-0.0289,2e-05,4.26079]
[1780056284517,45.96,73359.68,0.51,-0.02905,2e-05,4.27956]
[1780056285440,45.96,73359.68,0.51,-0.02905,2e-05,4.27956]
[1780056285524,45.96,73359.97,0.51,-0.02905,2e-05,4.27878]
[1780056286434,45.96,73359.97,0.51,-0.02905,2e-05,4.27878]
[1780056286531,45.96,73360.01,0.51,-0.02904,2e-05,4.27867]
[1780056287842,45.96,73360.37,0.51,-0.02904,2e-05,4.2777]
[1780056288545,45.96,73360.08,0.51,-0.02904,2e-05,4.27847]
[1780056288907,45.96,73360.08,0.51,-0.02904,2e-05,4.27847]
[1780056289551,45.96,73360.72,0.51,-0.02903,2e-05,4.27676]
[1780056294587,45.96,73357.49,0.51,-0.0291,2e-05,4.28534]
[1780056299621,45.96,73348.74,0.51,-0.0293,2e-05,4.30864]
[1780056304669,45.96,73330.64,0.51,-0.0297,2e-05,4.35723]
[1780056306971,45.96,73325.72,0.51,-0.02981,2e-05,4.37045]
[1780056307008,45.96,73323.33,0.51,-0.02987,2e-05,4.37665]
[1780056315747,45.95,73322.33,0.51,-0.02988,2e-05,4.37819]
[1780056320254,45.95,73322.24,0.51,-0.02988,2e-05,4.37802]
[1780056320339,45.95,73321.18,0.51,-0.0299,2e-05,4.38064]
[1780056323120,45.95,73321.0,0.51,-0.0299,2e-05,4.381]
[1780056323215,45.95,73321.37,0.51,-0.02989,2e-05,4.37973]
[1780056327321,45.95,73321.57,0.51,-0.02989,2e-05,4.37892]
[1780056327343,45.95,73321.59,0.51,-0.02988,2e-05,4.37861]
[1780056329150,45.95,73321.59,0.51,-0.02988,2e-05,4.37861]
[1780056329211,45.95,73326.62,0.51,-0.02977,2e-05,4.36472]
[1780056333650,45.95,73321.94,0.51,-0.02986,2e-05,4.37482]
[1780056333878,45.95,73318.68,0.51,-0.02993,2e-05,4.38343]
[1780056336970,45.95,73309.41,0.51,-0.03014,2e-05,4.40841]
[1780056337001,45.95,73310.53,0.51,-0.03011,2e-05,4.40499]
[1780056343949,45.94,73310.48,0.51,-0.0301,2e-05,4.4039]
[1780056346272,45.94,73311.56,0.51,-0.03008,2e-05,4.40095]
[1780056346346,45.94,73303.48,0.51,-0.03026,2e-05,4.42266]
[1780056352011,45.94,73314.71,0.51,-0.02999,2e-05,4.39097]
[1780056354909,45.94,73315.16,0.51,-0.02998,2e-05,4.38943]
[1780056355026,45.94,73312.78,0.51,-0.03003,2e-05,4.39576]
[1780056360063,45.93,73313.4,0.51,-0.03001,2e-05,4.39324]
[1780056361738,45.93,73313.26,0.51,-0.03001,2e-05,4.39346]
[1780056362090,45.93,73306.65,0.51,-0.03017,2e-05,4.41151]
[1780056367117,45.93,73301.1,0.51,-0.03028,2e-05,4.42535]
[1780056367842,45.93,73301.1,0.51,-0.03028,2e-05,4.42535]
[1780056368134,45.93,73310.58,0.51,-0.03006,2e-05,4.39924]
[1780056373159,45.93,73304.71,0.51,-0.03019,2e-05,4.41429]
[1780056378193,45.92,73305.33,0.51,-0.03017,2e-05,4.41165]
[1780056383230,45.92,73303.59,0.51,-0.0302,2e-05,4.4155]
[1780056388266,45.92,73305.12,0.51,-0.03016,2e-05,4.41041]
[1780056392750,45.92,73304.99,0.51,-0.03014,2e-05,4.40766]
[1780056393311,45.92,73304.76,0.51,-0.03014,2e-05,4.40812]
[1780056395606,45.91,73304.29,0.51,-0.03015,2e-05,4.40923]
[1780056395674,45.91,73308.95,0.51,-0.03004,2e-05,4.39633]
[1780056399482,45.91,73311.49,0.51,-0.02998,2e-05,4.38895]
[1780056399531,45.91,73312.48,0.51,-0.02996,2e-05,4.38611]
[1780056403381,45.91,73299.11,0.51,-0.03026,2e-05,4.42204]
[1780056408416,45.91,73303.93,0.51,-0.03014,2e-05,4.40794]
[1780056409416,45.91,73303.93,0.51,-0.03014,2e-05,4.40794]
[1780056409457,45.91,73303.56,0.51,-0.03015,2e-05,4.40878]
[1780056414501,45.91,73303.89,0.51,-0.03014,2e-05,4.40719]
[1780056414908,45.9,73301.49,0.51,-0.03019,2e-05,4.41359]
[1780056415562,45.9,73297.08,0.51,-0.03029,2e-05,4.4255]
[1780056421516,45.9,73296.07,0.51,-0.0303,2e-05,4.42711]
[1780056427554,45.9,73302.59,0.51,-0.03014,2e-05,4.40814]
[1780056431101,45.9,73301.71,0.51,-0.03016,2e-05,4.41003]
[1780056431585,45.9,73301.75,0.51,-0.03016,2e-05,4.40975]
[1780056432386,45.9,73301.75,0.51,-0.03016,2e-05,4.40975]
[1780056432590,45.89,73301.35,0.51,-0.03017,2e-05,4.41067]
[1780056436150,45.89,73308.0,0.51,-0.03001,2e-05,4.39203]
[1780056436622,45.89,73308.6,0.51,-0.02999,2e-05,4.39025]
[1780056441653,45.89,73308.3,0.51,-0.03,2e-05,4.39041]
[1780056446687,45.89,73308.21,0.51,-0.02999,2e-05,4.39001]
[1780056451282,45.89,73308.4,0.51,-0.02998,2e-05,4.38911]
[1780056451723,45.89,73308.23,0.51,-0.02997,2e-05,4.38691]
[1780056454249,45.89,73308.4,0.51,-0.02997,2e-05,4.3862]
[1780056454743,45.89,73308.96,0.51,-0.02995,2e-05,4.38455]
[1780056461793,45.88,73308.63,0.51,-0.02995,2e-05,4.38462]
[1780056468614,45.88,73306.8,0.51,-0.02999,2e-05,4.38912]
[1780056468716,45.88,73307.65,0.51,-0.02997,2e-05,4.38643]
[1780056470616,45.88,73307.65,0.51,-0.02997,2e-05,4.38643]
[1780056470661,45.88,73307.48,0.51,-0.02997,2e-05,4.38665]
[1780056477904,45.88,73307.57,0.51,-0.02996,2e-05,4.38556]
[1780056482940,45.88,73307.31,0.51,-0.02996,2e-05,4.38567]
[1780056487978,45.87,73310.0,0.51,-0.02989,2e-05,4.37776]
[1780056493010,45.87,73319.3,0.51,-0.02968,2e-05,4.35199]
[1780056497393,45.87,73319.81,0.51,-0.02966,2e-05,4.35038]
[1780056497457,45.87,73320.17,0.51,-0.02966,2e-05,4.34925]
[1780056499381,45.87,73320.17,0.51,-0.02966,2e-05,4.34925]
[1780056499402,45.87,73320.15,0.51,-0.02965,2e-05,4.34915]
[1780056505801,45.87,73319.42,0.51,-0.02967,2e-05,4.35073]
[1780056506101,45.87,73319.57,0.51,-0.02966,2e-05,4.35015]
[1780056512753,45.87,73319.48,0.51,-0.02966,2e-05,4.35013]
[1780056512848,45.87,73320.12,0.51,-0.02963,2e-05,4.34575]
[1780056518187,45.87,73320.82,0.51,-0.02961,2e-05,4.34335]
[1780056522486,45.87,73321.64,0.51,-0.02959,2e-05,4.34089]
[1780056522505,45.86,73321.98,0.51,-0.02958,2e-05,4.33989]
[1780056524285,45.86,73321.98,0.51,-0.02958,2e-05,4.33981]
[1780056524320,45.86,73323.18,0.51,-0.02955,2e-05,4.33649]
[1780056530270,45.86,73323.87,0.51,-0.02953,2e-05,4.33421]
[1780056535675,45.86,73323.2,0.51,-0.02955,2e-05,4.33573]
[1780056535722,45.86,73323.56,0.51,-0.02954,2e-05,4.33468]
[1780056537447,45.86,73323.56,0.51,-0.02954,2e-05,4.33462]
[1780056537473,45.86,73322.72,0.51,-0.02956,2e-05,4.33682]
[1780056541154,45.86,73322.49,0.51,-0.02956,2e-05,4.33724]
[1780056541346,45.86,73321.89,0.51,-0.02957,2e-05,4.33879]
[1780056544093,45.86,73316.3,0.51,-0.0297,2e-05,4.35376]
[1780056544370,45.86,73314.3,0.51,-0.02974,2e-05,4.35908]
[1780056549403,45.86,73313.97,0.51,-0.02975,2e-05,4.35942]
[1780056557459,45.86,73315.45,0.51,-0.02971,2e-05,4.35456]
[1780056563501,45.85,73316.8,0.51,-0.02967,2e-05,4.35032]
[1780056568537,45.85,73318.53,0.51,-0.02963,2e-05,4.34521]
[1780056573572,45.85,73318.27,0.51,-0.02961,2e-05,4.34314]
[1780056576206,45.85,73318.51,0.51,-0.02961,2e-05,4.34234]
[1780056576593,45.85,73318.74,0.51,-0.0296,2e-05,4.34165]
[1780056578607,45.85,73304.88,0.51,-0.02992,2e-05,4.37916]
[1780056580179,45.85,73304.52,0.51,-0.02992,2e-05,4.38001]
[1780056580620,45.85,73304.54,0.51,-0.02992,2e-05,4.37982]
[1780056585656,45.85,73305.11,0.51,-0.02991,2e-05,4.37764]
[1780056590691,45.85,73305.39,0.51,-0.02989,2e-05,4.37631]
[1780056595726,45.84,73304.07,0.51,-0.02992,2e-05,4.37937]
[1780056600761,45.84,73304.76,0.51,-0.0299,2e-05,4.37697]
[1780056605796,45.84,73305.43,0.51,-0.02988,2e-05,4.37468]
[1780056610833,45.84,73305.57,0.51,-0.02987,2e-05,4.37386]
[1780056615867,45.84,73305.71,0.51,-0.02987,2e-05,4.37304]
[1780056620904,45.84,73303.61,0.51,-0.02991,2e-05,4.37832]
[1780056625940,45.84,73303.83,0.51,-0.0299,2e-05,4.37719]
[1780056630975,45.83,73302.64,0.51,-0.02993,2e-05,4.37997]
[1780056636019,45.83,73302.74,0.51,-0.0299,2e-05,4.37686]
[1780056641051,45.83,73302.44,0.51,-0.02991,2e-05,4.37723]
[1780056642151,45.83,73302.44,0.51,-0.02991,2e-05,4.37723]
[1780056642246,45.83,73302.61,0.51,-0.0299,2e-05,4.37668]
[1780056645150,45.83,73305.48,0.51,-0.02984,2e-05,4.36868]
[1780056645185,45.83,73312.34,0.51,-0.02968,2e-05,4.34995]
[1780056651122,45.83,73313.47,0.51,-0.02965,2e-05,4.34657]
[1780056656155,45.83,73314.49,0.51,-0.02962,2e-05,4.34353]
[1780056661189,45.83,73316.18,0.51,-0.02958,2e-05,4.33869]
[1780056666225,45.83,73315.07,0.51,-0.02961,2e-05,4.34142]
[1780056671259,45.83,73317.09,0.51,-0.02956,2e-05,4.33565]
[1780056676304,45.83,73317.44,0.51,-0.02955,2e-05,4.33442]
[1780056682346,45.82,73315.27,0.51,-0.02959,2e-05,4.33988]
[1780056685213,45.82,73314.18,0.51,-0.02962,2e-05,4.34271]
[1780056685370,45.82,73306.4,0.51,-0.02979,2e-05,4.36376]
[1780056687144,45.82,73303.8,0.51,-0.02985,2e-05,4.37073]
[1780056687455,45.82,73303.8,0.51,-0.02985,2e-05,4.37073]
[1780056695441,45.82,73303.7,0.51,-0.02983,2e-05,4.3676]
[1780056700481,45.82,73306.29,0.51,-0.02977,2e-05,4.3601]
[1780056705526,45.82,73304.0,0.51,-0.02982,2e-05,4.3659]
[1780056708393,45.82,73309.61,0.51,-0.02969,2e-05,4.3505]
[1780056708539,45.82,73310.75,0.51,-0.02966,2e-05,4.34735]
[1780056713573,45.82,73309.46,0.51,-0.02969,2e-05,4.35056]
[1780056719615,45.82,73311.29,0.51,-0.02964,2e-05,4.34527]
[1780056724651,45.81,73315.68,0.51,-0.02954,2e-05,4.33317]
[1780056729686,45.81,73315.11,0.51,-0.02955,2e-05,4.33453]
[1780056734720,45.81,73312.08,0.51,-0.02962,2e-05,4.34251]
[1780056739755,45.81,73310.65,0.51,-0.02965,2e-05,4.34611]
[1780056745800,45.81,73306.11,0.51,-0.02975,2e-05,4.35804]
[1780056750834,45.81,73303.45,0.51,-0.02981,2e-05,4.36492]
[1780056755873,45.81,73299.08,0.51,-0.02989,2e-05,4.37397]
[1780056756380,45.81,73299.08,0.51,-0.02989,2e-05,4.37397]
[1780056756879,45.81,73298.41,0.51,-0.02991,2e-05,4.3757]
[1780056759241,45.81,73295.81,0.51,-0.02996,2e-05,4.38259]
[1780056759901,45.81,73295.21,0.51,-0.02998,2e-05,4.38411]
[1780056761788,45.81,73295.52,0.51,-0.02997,2e-05,4.38314]
[1780056761915,45.81,73295.77,0.51,-0.02996,2e-05,4.38234]
[1780056766951,45.8,73296.12,0.51,-0.02995,2e-05,4.3808]
[1780056772992,45.8,73296.51,0.51,-0.02993,2e-05,4.37906]
[1780056778032,45.8,73295.18,0.51,-0.02996,2e-05,4.38215]
[1780056783068,45.8,73294.08,0.51,-0.02998,2e-05,4.38461]
[1780056788101,45.8,73293.05,0.51,-0.03,2e-05,4.38688]
[1780056794143,45.8,73293.67,0.51,-0.02998,2e-05,4.38454]
[1780056799179,45.79,73294.39,0.51,-0.02996,2e-05,4.38207]
[1780056804216,45.79,73289.79,0.51,-0.03006,2e-05,4.39412]
[1780056809248,45.79,73283.66,0.51,-0.0302,2e-05,4.41022]
[1780056814284,45.79,73286.29,0.51,-0.03012,2e-05,4.39985]
[1780056819318,45.79,73292.69,0.51,-0.02996,2e-05,4.38164]
[1780056824355,45.78,73293.09,0.51,-0.02995,2e-05,4.37997]
[1780056829389,45.78,73293.02,0.51,-0.02995,2e-05,4.37962]
[1780056835431,45.78,73293.26,0.51,-0.02993,2e-05,4.37834]
[1780056839454,45.78,73293.44,0.51,-0.02993,2e-05,4.37745]
[1780056839474,45.78,73292.92,0.51,-0.02994,2e-05,4.37877]
[1780056842297,45.78,73294.35,0.51,-0.0299,2e-05,4.37476]
[1780056842481,45.78,73303.35,0.51,-0.0297,2e-05,4.35008]
[1780056843720,45.78,73303.35,0.51,-0.0297,2e-05,4.35008]
[1780056843784,45.78,73301.54,0.51,-0.02974,2e-05,4.35495]
[1780056850536,45.78,73297.34,0.51,-0.02983,2e-05,4.36586]
[1780056855573,45.78,73293.88,0.51,-0.02991,2e-05,4.37482]
[1780056859320,45.77,73287.38,0.51,-0.03005,2e-05,4.39224]
[1780056859607,45.77,73285.33,0.51,-0.0301,2e-05,4.39772]
[1780056863288,45.77,73285.0,0.51,-0.0301,2e-05,4.39848]
[1780056863344,45.77,73285.67,0.51,-0.03009,2e-05,4.39636]
[1780056868671,45.77,73286.28,0.51,-0.03007,2e-05,4.39384]
[1780056874728,45.77,73284.07,0.51,-0.0301,2e-05,4.39676]
[1780056879763,45.77,73287.26,0.51,-0.03001,2e-05,4.3872]
[1780056884798,45.76,73292.43,0.51,-0.02989,2e-05,4.37235]
[1780056886063,45.76,73292.43,0.51,-0.02989,2e-05,4.37235]
[1780056886156,45.76,73292.35,0.51,-0.02989,2e-05,4.37246]
[1780056886530,45.76,73292.35,0.51,-0.02989,2e-05,4.37246]
[1780056886812,45.76,73292.35,0.51,-0.02989,2e-05,4.37234]
[1780056891849,45.76,73299.25,0.51,-0.02973,2e-05,4.35308]
[1780056896882,45.76,73294.66,0.51,-0.02983,2e-05,4.36496]
[1780056901986,45.76,73293.14,0.51,-0.02986,2e-05,4.36866]
[1780056903937,45.76,73264.47,0.51,-0.03052,2e-05,4.44703]
[1780056908976,45.75,73250.78,0.51,-0.03083,2e-05,4.48366]
[1780056914011,45.75,73246.22,0.51,-0.03093,2e-05,4.49484]
[1780056919045,45.74,73244.28,0.51,-0.03096,2e-05,4.49866]
[1780056924082,45.74,73249.5,0.51,-0.03082,2e-05,4.48252]
[1780056926097,45.74,73266.07,0.51,-0.03043,2e-05,4.43601]
[1780056928109,45.74,73284.45,0.51,-0.03,2e-05,4.38505]
[1780056933143,45.73,73285.1,0.51,-0.02996,2e-05,4.38015]
[1780056938186,45.73,73285.41,0.51,-0.02995,2e-05,4.37863]
[1780056940197,45.73,73302.72,0.51,-0.02955,2e-05,4.33125]
[1780056943769,45.73,73313.97,0.51,-0.0293,2e-05,4.30075]
[1780056944229,45.73,73313.8,0.51,-0.0293,2e-05,4.30122]
[1780056945669,45.73,73314.14,0.51,-0.02929,2e-05,4.30032]
[1780056946239,45.73,73313.57,0.51,-0.0293,2e-05,4.30187]
[1780056947791,45.73,73310.77,0.51,-0.02937,2e-05,4.30946]
[1780056948254,45.73,73306.99,0.51,-0.02945,2e-05,4.31969]
[1780056949846,45.73,73305.1,0.51,-0.0295,2e-05,4.3248]
[1780056950269,45.73,73305.17,0.51,-0.0295,2e-05,4.32459]
[1780056953170,45.73,73305.4,0.51,-0.02949,2e-05,4.32392]
[1780056953289,45.73,73304.49,0.51,-0.02951,2e-05,4.32637]
[1780056953887,45.73,73304.49,0.51,-0.02951,2e-05,4.32637]
[1780056954296,45.73,73303.38,0.51,-0.02954,2e-05,4.32935]
[1780056956806,45.73,73303.84,0.51,-0.02952,2e-05,4.32805]
[1780056957317,45.73,73303.94,0.51,-0.02952,2e-05,4.32775]
[1780056958212,45.73,73303.94,0.51,-0.02952,2e-05,4.32775]
[1780056958326,45.73,73303.67,0.51,-0.02953,2e-05,4.32846]
[1780056962177,45.73,73304.39,0.51,-0.02951,2e-05,4.32642]
[1780056962359,45.73,73311.02,0.51,-0.02936,2e-05,4.30844]
[1780056967392,45.73,73309.47,0.51,-0.02939,2e-05,4.31262]
[1780056973103,45.73,73315.51,0.51,-0.02926,2e-05,4.29631]
[1780056973142,45.73,73318.15,0.51,-0.0292,2e-05,4.28923]
[1780056977463,45.73,73332.41,0.51,-0.02888,2e-05,4.25112]
[1780056982498,45.73,73331.27,0.51,-0.02891,2e-05,4.25463]
[1780056987532,45.73,73332.74,0.51,-0.02888,2e-05,4.25116]
[1780056992569,45.74,73325.66,0.51,-0.02903,2e-05,4.26821]
[1780056993851,45.74,73325.66,0.51,-0.02903,2e-05,4.26821]
[1780056993949,45.74,73317.59,0.51,-0.02921,2e-05,4.28999]
[1780056999619,45.74,73319.23,0.51,-0.02917,2e-05,4.2858]
[1780057004654,45.74,73321.2,0.51,-0.02913,2e-05,4.28072]
[1780057009405,45.74,73321.23,0.51,-0.02913,2e-05,4.28078]
[1780057009689,45.74,73321.47,0.51,-0.02913,2e-05,4.28023]
[1780057014992,45.74,73321.86,0.51,-0.02912,2e-05,4.2794]
[1780057015040,45.74,73324.18,0.51,-0.02907,2e-05,4.27327]
[1780057021158,45.74,73324.45,0.51,-0.02907,2e-05,4.27281]
[1780057021215,45.74,73325.79,0.51,-0.02904,2e-05,4.26935]
[1780057025801,45.74,73338.82,0.51,-0.02875,2e-05,4.23487]
[1780057028316,45.74,73340.75,0.51,-0.02871,2e-05,4.22985]
[1780057028352,45.74,73341.47,0.51,-0.02869,2e-05,4.22821]
[1780057031713,45.74,73341.82,0.51,-0.02869,2e-05,4.22755]
[1780057031844,45.74,73341.4,0.51,-0.0287,2e-05,4.22881]
[1780057033684,45.74,73341.21,0.51,-0.0287,2e-05,4.22946]
[1780057033857,45.74,73341.29,0.51,-0.0287,2e-05,4.22938]
[1780057034844,45.74,73341.29,0.51,-0.0287,2e-05,4.22938]
[1780057034945,45.74,73340.4,0.51,-0.02872,2e-05,4.23189]
[1780057036681,45.75,73340.4,0.51,-0.02872,2e-05,4.23202]
[1780057037277,45.75,73340.4,0.51,-0.02872,2e-05,4.23202]
[1780057040271,45.74,73339.64,0.51,-0.02874,2e-05,4.23378]
[1780057040370,45.74,73334.0,0.51,-0.02887,2e-05,4.24908]
[1780057045945,45.75,73327.82,0.51,-0.02901,2e-05,4.26616]
[1780057050979,45.75,73318.24,0.51,-0.02923,2e-05,4.2922]
[1780057054262,45.75,73317.97,0.51,-0.02922,2e-05,4.29057]
[1780057054293,45.75,73318.78,0.51,-0.0292,2e-05,4.28842]
[1780057057077,45.75,73326.69,0.51,-0.02902,2e-05,4.26728]
[1780057057174,45.75,73327.67,0.51,-0.029,2e-05,4.26472]
[1780057059002,45.75,73327.67,0.51,-0.029,2e-05,4.26479]
[1780057059048,45.75,73328.2,0.51,-0.02899,2e-05,4.26337]
[1780057061997,45.75,73327.93,0.51,-0.029,2e-05,4.26425]
[1780057062067,45.75,73328.5,0.51,-0.02899,2e-05,4.26287]
[1780057063231,45.75,73328.5,0.51,-0.02899,2e-05,4.26287]
[1780057063283,45.75,73329.37,0.51,-0.02897,2e-05,4.26062]
[1780057068163,45.75,73330.38,0.51,-0.02895,2e-05,4.25825]
[1780057068265,45.75,73329.96,0.51,-0.02896,2e-05,4.25947]
[1780057071518,45.75,73327.69,0.51,-0.02901,2e-05,4.26582]
[1780057072140,45.75,73327.96,0.51,-0.02901,2e-05,4.26517]
[1780057076762,45.75,73327.76,0.51,-0.02901,2e-05,4.26602]
[1780057077176,45.75,73327.76,0.51,-0.02901,2e-05,4.2661]
[1780057082212,45.75,73326.92,0.51,-0.02904,2e-05,4.26875]
[1780057087246,45.76,73324.6,0.51,-0.02909,2e-05,4.2753]
[1780057092282,45.76,73326.16,0.51,-0.02906,2e-05,4.27141]
[1780057096183,45.76,73326.65,0.51,-0.02905,2e-05,4.27022]
[1780057096227,45.76,73327.27,0.51,-0.02903,2e-05,4.26868]
[1780057100282,45.76,73327.26,0.51,-0.02904,2e-05,4.2689]
[1780057100368,45.76,73326.81,0.51,-0.02905,2e-05,4.27017]
[1780057100764,45.76,73326.81,0.51,-0.02905,2e-05,4.27017]
[1780057101342,45.76,73326.81,0.51,-0.02905,2e-05,4.27024]
[1780057103946,45.76,73326.9,0.51,-0.02905,2e-05,4.27012]
[1780057104041,45.76,73326.88,0.51,-0.02905,2e-05,4.27017]
[1780057104609,45.76,73326.88,0.51,-0.02905,2e-05,4.27017]
[1780057105372,45.76,73326.88,0.51,-0.02905,2e-05,4.2703]
[1780057106621,45.76,73326.98,0.51,-0.02905,2e-05,4.27009]
[1780057107317,45.76,73326.98,0.51,-0.02905,2e-05,4.27009]
[1780057109385,45.76,73326.39,0.51,-0.02906,2e-05,4.2718]
[1780057109417,45.76,73325.57,0.51,-0.02908,2e-05,4.27406]
[1780057109873,45.76,73325.57,0.51,-0.02908,2e-05,4.27406]
[1780057110408,45.76,73325.57,0.51,-0.02908,2e-05,4.27411]
[1780057115355,45.76,73327.63,0.51,-0.02902,2e-05,4.26648]
[1780057115445,45.76,73328.0,0.51,-0.02901,2e-05,4.26556]
[1780057117523,45.76,73328.01,0.51,-0.02901,2e-05,4.2656]
[1780057118474,45.76,73329.1,0.51,-0.02899,2e-05,4.26282]
[1780057120921,45.76,73328.97,0.51,-0.02899,2e-05,4.26333]
[1780057121068,45.76,73328.97,0.51,-0.02899,2e-05,4.26333]
[1780057124951,45.76,73328.08,0.51,-0.02902,2e-05,4.26602]
[1780057125149,45.76,73328.08,0.51,-0.02902,2e-05,4.26602]
[1780057130557,45.76,73323.92,0.51,-0.02911,2e-05,4.27753]
[1780057133063,45.76,73324.73,0.51,-0.0291,2e-05,4.27541]
[1780057133158,45.76,73324.86,0.51,-0.02909,2e-05,4.27516]
[1780057134837,45.76,73324.86,0.51,-0.02909,2e-05,4.27516]
[1780057134917,45.76,73324.86,0.51,-0.02909,2e-05,4.27521]
[1780057139521,45.76,73324.14,0.51,-0.02911,2e-05,4.2773]
[1780057139525,45.77,73323.42,0.51,-0.02913,2e-05,4.27931]
[1780057143113,45.77,73323.33,0.51,-0.02913,2e-05,4.27959]
[1780057143121,45.77,73323.44,0.51,-0.02913,2e-05,4.27942]
[1780057146029,45.77,73323.44,0.51,-0.02913,2e-05,4.27942]
[1780057146089,45.77,73323.58,0.51,-0.02913,2e-05,4.27912]
[1780057152712,45.77,73326.25,0.51,-0.02907,2e-05,4.27229]
[1780057157748,45.77,73325.85,0.51,-0.02908,2e-05,4.27364]
[1780057162782,45.77,73325.97,0.51,-0.02908,2e-05,4.27359]
[1780057163960,45.77,73325.97,0.51,-0.02908,2e-05,4.27359]
[1780057163975,45.77,73326.01,0.51,-0.02908,2e-05,4.27354]
[1780057165214,45.77,73326.01,0.51,-0.02908,2e-05,4.27354]
[1780057165259,45.77,73325.88,0.51,-0.02908,2e-05,4.274]
[1780057170839,45.77,73324.22,0.51,-0.02912,2e-05,4.27873]
[1780057174539,45.77,73324.35,0.51,-0.02911,2e-05,4.27606]
[1780057174883,45.77,73325.92,0.51,-0.02907,2e-05,4.27201]
[1780057179903,45.77,73315.64,0.51,-0.0293,2e-05,4.29992]
[1780057181332,45.77,73315.64,0.51,-0.0293,2e-05,4.29992]
[1780057181339,45.77,73315.98,0.51,-0.0293,2e-05,4.29902]
[1780057186951,45.77,73311.96,0.51,-0.02939,2e-05,4.30985]
[1780057191988,45.77,73314.45,0.51,-0.02933,2e-05,4.30304]
[1780057197029,45.77,73316.9,0.51,-0.02928,2e-05,4.29643]
[1780057202070,45.77,73318.85,0.51,-0.02923,2e-05,4.29118]
[1780057204352,45.77,73318.49,0.51,-0.02924,2e-05,4.29216]
[1780057204401,45.77,73305.15,0.51,-0.02954,2e-05,4.32821]
[1780057210125,45.77,73293.6,0.51,-0.0298,2e-05,4.35934]
[1780057214652,45.77,73282.16,0.51,-0.03006,2e-05,4.39011]
[1780057214838,45.77,73282.16,0.51,-0.03006,2e-05,4.39011]
[1780057220195,45.77,73280.09,0.51,-0.0301,2e-05,4.39485]
[1780057225241,45.76,73288.39,0.51,-0.02991,2e-05,4.37135]
[1780057230276,45.76,73288.75,0.51,-0.02989,2e-05,4.36965]
[1780057235315,45.76,73288.92,0.51,-0.02987,2e-05,4.36634]
[1780057239224,45.76,73294.17,0.51,-0.02975,2e-05,4.35171]
[1780057239343,45.76,73296.49,0.51,-0.02969,2e-05,4.34521]
[1780057245397,45.76,73293.56,0.51,-0.02975,2e-05,4.35281]
[1780057246253,45.76,73293.56,0.51,-0.02975,2e-05,4.35281]
[1780057246405,45.76,73293.34,0.51,-0.02976,2e-05,4.35326]
[1780057251440,45.76,73303.34,0.51,-0.02953,2e-05,4.32587]
[1780057255344,45.76,73307.42,0.51,-0.02944,2e-05,4.31475]
[1780057255467,45.76,73308.67,0.51,-0.02941,2e-05,4.31136]
[1780057257091,45.76,73309.43,0.51,-0.02939,2e-05,4.30931]
[1780057257482,45.76,73309.87,0.51,-0.02938,2e-05,4.30812]
[1780057260892,45.76,73309.35,0.51,-0.02939,2e-05,4.30952]
[1780057261509,45.76,73309.38,0.51,-0.02939,2e-05,4.30944]
[1780057266544,45.76,73308.84,0.51,-0.0294,2e-05,4.31088]
[1780057270425,45.76,73301.78,0.51,-0.02956,2e-05,4.32997]
[1780057270572,45.76,73301.88,0.51,-0.02956,2e-05,4.32966]
[1780057275610,45.75,73298.15,0.51,-0.02964,2e-05,4.3395]
[1780057280848,45.75,73298.13,0.51,-0.02964,2e-05,4.33938]
[1780057281674,45.75,73297.39,0.51,-0.02966,2e-05,4.34129]
[1780057286686,45.75,73296.64,0.51,-0.02967,2e-05,4.3431]
[1780057288233,45.75,73296.34,0.51,-0.02968,2e-05,4.34387]
[1780057288701,45.75,73290.96,0.51,-0.0298,2e-05,4.35848]
[1780057293737,45.75,73278.12,0.51,-0.03008,2e-05,4.3907]
[1780057298772,45.75,73283.78,0.51,-0.02994,2e-05,4.37464]
[1780057302799,45.75,73268.78,0.51,-0.03029,2e-05,4.41532]
[1780057308239,45.75,73270.08,0.51,-0.03025,2e-05,4.41106]
[1780057308262,45.75,73269.68,0.51,-0.03026,2e-05,4.41199]
[1780057309600,45.75,73269.68,0.51,-0.03026,2e-05,4.41199]
[1780057309660,45.74,73270.4,0.51,-0.03024,2e-05,4.40968]
[1780057314883,45.74,73274.67,0.51,-0.03014,2e-05,4.39721]
[1780057316674,45.74,73274.67,0.51,-0.03014,2e-05,4.39721]
[1780057316726,45.74,73274.75,0.51,-0.03013,2e-05,4.3967]
[1780057318107,45.74,73274.75,0.51,-0.03013,2e-05,4.3967]
[1780057318304,45.74,73274.84,0.51,-0.03013,2e-05,4.39631]
[1780057323945,45.74,73275.54,0.51,-0.0301,2e-05,4.39353]
[1780057326368,45.74,73275.06,0.51,-0.03011,2e-05,4.3947]
[1780057326463,45.74,73275.14,0.51,-0.03011,2e-05,4.3942]
[1780057328182,45.74,73275.14,0.51,-0.03011,2e-05,4.3942]
[1780057328260,45.74,73280.18,0.51,-0.02999,2e-05,4.38024]
[1780057332301,45.74,73277.22,0.51,-0.03006,2e-05,4.388]
[1780057332387,45.74,73272.33,0.51,-0.03017,2e-05,4.40113]
[1780057338785,45.73,73271.98,0.51,-0.03017,2e-05,4.40148]
[1780057339053,45.73,73271.9,0.51,-0.03017,2e-05,4.40138]
[1780057344089,45.73,73277.14,0.51,-0.03004,2e-05,4.38631]
[1780057347654,45.73,73272.36,0.51,-0.03015,2e-05,4.39917]
[1780057347659,45.73,73271.57,0.51,-0.03017,2e-05,4.40102]
[1780057349089,45.73,73271.57,0.51,-0.03017,2e-05,4.40102]
[1780057349164,45.73,73271.21,0.51,-0.03018,2e-05,4.40186]
[1780057355994,45.73,73272.09,0.51,-0.03013,2e-05,4.39641]
[1780057356039,45.72,73272.14,0.51,-0.03013,2e-05,4.39583]
[1780057361208,45.72,73272.64,0.51,-0.03011,2e-05,4.39372]
[1780057366246,45.72,73274.07,0.51,-0.03007,2e-05,4.38909]
[1780057371277,45.72,73275.22,0.51,-0.03004,2e-05,4.38525]
[1780057373838,45.72,73275.24,0.51,-0.03004,2e-05,4.38493]
[1780057374299,45.72,73275.37,0.51,-0.03003,2e-05,4.38444]
[1780057379336,45.72,73285.88,0.51,-0.02979,2e-05,4.35521]
[1780057384378,45.71,73296.01,0.51,-0.02955,2e-05,4.32734]
[1780057389404,45.71,73292.46,0.51,-0.02963,2e-05,4.33675]
[1780057394445,45.71,73291.44,0.51,-0.02965,2e-05,4.3393]
[1780057394861,45.71,73291.44,0.51,-0.02965,2e-05,4.3393]
[1780057395446,45.71,73280.6,0.51,-0.0299,2e-05,4.36883]
[1780057396013,45.71,73280.6,0.51,-0.0299,2e-05,4.36883]
[1780057396788,45.71,73273.03,0.51,-0.03008,2e-05,4.38943]
[1780057402496,45.71,73273.24,0.51,-0.03007,2e-05,4.38813]
[1780057407532,45.71,73272.97,0.51,-0.03007,2e-05,4.38824]
[1780057412565,45.71,73262.44,0.51,-0.03029,2e-05,4.41415]
[1780057417600,45.7,73250.99,0.51,-0.03055,2e-05,4.4448]
[1780057418454,45.7,73250.99,0.51,-0.03055,2e-05,4.4448]
[1780057418607,45.7,73250.31,0.51,-0.03056,2e-05,4.44647]
[1780057420305,45.7,73246.48,0.51,-0.03065,2e-05,4.45686]
[1780057420622,45.7,73245.89,0.51,-0.03066,2e-05,4.45826]
[1780057423303,45.7,73245.86,0.51,-0.03066,2e-05,4.4581]
[1780057423645,45.69,73245.64,0.51,-0.03065,2e-05,4.45603]
[1780057424327,45.69,73245.64,0.51,-0.03065,2e-05,4.45603]
[1780057424649,45.69,73245.88,0.51,-0.03062,2e-05,4.45299]
[1780057426157,45.68,73244.16,0.51,-0.03064,2e-05,4.45542]
[1780057426666,45.68,73242.96,0.51,-0.03067,2e-05,4.45852]
[1780057429432,45.68,73239.93,0.51,-0.03074,2e-05,4.46644]
[1780057429687,45.68,73242.1,0.51,-0.03068,2e-05,4.46015]
[1780057434720,45.67,73243.34,0.51,-0.03064,2e-05,4.4555]
[1780057435292,45.67,73243.34,0.51,-0.03064,2e-05,4.4555]
[1780057435727,45.67,73242.49,0.51,-0.03066,2e-05,4.45762]
[1780057437411,45.67,73242.15,0.51,-0.03067,2e-05,4.45832]
[1780057437745,45.67,73242.52,0.51,-0.03066,2e-05,4.45705]
[1780057440345,45.67,73242.29,0.51,-0.03066,2e-05,4.45721]
[1780057440533,45.67,73242.29,0.51,-0.03066,2e-05,4.45721]
[1780057443397,45.67,73242.85,0.51,-0.03064,2e-05,4.45495]
[1780057443553,45.67,73242.85,0.51,-0.03064,2e-05,4.45495]
[1780057447812,45.66,73258.03,0.51,-0.03027,2e-05,4.41179]
[1780057452848,45.66,73265.2,0.51,-0.0301,2e-05,4.39134]
[1780057457882,45.66,73263.82,0.51,-0.03013,2e-05,4.39446]
[1780057458032,45.66,73263.82,0.51,-0.03013,2e-05,4.39446]
[1780057458888,45.66,73263.39,0.51,-0.03014,2e-05,4.3955]
[1780057459702,45.66,73263.39,0.51,-0.03014,2e-05,4.3955]
[1780057459752,45.66,73262.65,0.51,-0.03015,2e-05,4.39739]
[1780057464931,45.66,73251.7,0.51,-0.0304,2e-05,4.42674]
[1780057469966,45.65,73244.79,0.51,-0.03055,2e-05,4.44484]
[1780057475005,45.65,73244.14,0.51,-0.03054,2e-05,4.44309]
[1780057479601,45.65,73244.94,0.51,-0.03052,2e-05,4.44043]
[1780057479700,45.65,73246.13,0.51,-0.03049,2e-05,4.43648]
[1780057480373,45.65,73246.13,0.51,-0.03049,2e-05,4.43648]
[1780057480425,45.65,73246.83,0.51,-0.03047,2e-05,4.43455]
[1780057486078,45.64,73245.92,0.51,-0.03047,2e-05,4.43393]
[1780057491117,45.63,73246.94,0.51,-0.03043,2e-05,4.43008]
[1780057496161,45.63,73247.6,0.51,-0.03041,2e-05,4.42724]
[1780057501193,45.63,73247.88,0.51,-0.0304,2e-05,4.42549]
[1780057508243,45.62,73247.13,0.51,-0.0304,2e-05,4.4262]
[1780057513278,45.62,73249.74,0.51,-0.03033,2e-05,4.41804]
[1780057518312,45.62,73251.42,0.51,-0.03029,2e-05,4.41252]
[1780057521286,45.62,73250.3,0.51,-0.03031,2e-05,4.41527]
[1780057521383,45.62,73247.19,0.51,-0.03038,2e-05,4.42369]
[1780057522162,45.62,73247.19,0.51,-0.03038,2e-05,4.42369]
[1780057522341,45.62,73247.19,0.51,-0.03038,2e-05,4.4235]
[1780057527376,45.61,73246.14,0.51,-0.0304,2e-05,4.42546]
[1780057531223,45.61,73245.05,0.51,-0.03042,2e-05,4.42791]
[1780057531259,45.61,73244.98,0.51,-0.0304,2e-05,4.42549]
[1780057532350,45.61,73244.98,0.51,-0.0304,2e-05,4.42549]
[1780057532412,45.61,73244.98,0.51,-0.0304,2e-05,4.4253]
[1780057537449,45.6,73241.92,0.51,-0.03045,2e-05,4.43119]
[1780057541503,45.6,73242.12,0.51,-0.03044,2e-05,4.43006]
[1780057541753,45.6,73242.12,0.51,-0.03044,2e-05,4.43006]
[1780057544972,45.6,73237.55,0.51,-0.03054,2e-05,4.44215]
[1780057544990,45.6,73238.78,0.51,-0.03051,2e-05,4.43833]
[1780057548064,45.6,73239.78,0.51,-0.03048,2e-05,4.43515]
[1780057548537,45.6,73240.01,0.51,-0.03048,2e-05,4.43432]
[1780057553560,45.59,73243.92,0.51,-0.03038,2e-05,4.42257]
[1780057558594,45.59,73244.38,0.51,-0.03036,2e-05,4.42042]
[1780057563916,45.59,73243.67,0.51,-0.03037,2e-05,4.4217]
[1780057564010,45.59,73243.84,0.51,-0.03036,2e-05,4.42089]
[1780057564377,45.59,73243.84,0.51,-0.03036,2e-05,4.42089]
[1780057564637,45.59,73243.84,0.51,-0.03036,2e-05,4.42089]
[1780057569637,45.59,73243.75,0.51,-0.03036,2e-05,4.42029]
[1780057574707,45.58,73244.81,0.51,-0.03033,2e-05,4.41636]
[1780057579747,45.58,73241.61,0.51,-0.03039,2e-05,4.4244]
[1780057584782,45.58,73241.3,0.51,-0.03039,2e-05,4.42438]
[1780057587049,45.58,73241.56,0.51,-0.03039,2e-05,4.42348]
[1780057587804,45.58,73240.84,0.51,-0.0304,2e-05,4.42512]
[1780057590279,45.57,73242.0,0.51,-0.03037,2e-05,4.42155]
[1780057590825,45.57,73242.24,0.51,-0.03036,2e-05,4.42071]
[1780057594211,45.57,73242.14,0.51,-0.03035,2e-05,4.41804]
[1780057594486,45.57,73242.14,0.51,-0.03035,2e-05,4.41804]
[1780057597393,45.57,73241.11,0.51,-0.03037,2e-05,4.42037]
[1780057597879,45.57,73241.11,0.51,-0.03036,2e-05,4.4202]
[1780057598609,45.57,73241.11,0.51,-0.03036,2e-05,4.4202]
[1780057598881,45.57,73239.68,0.51,-0.0304,2e-05,4.42398]
[1780057602844,45.57,73238.09,0.51,-0.03043,2e-05,4.42783]
[1780057602909,45.57,73237.58,0.51,-0.03044,2e-05,4.42905]
[1780057608950,45.56,73236.22,0.51,-0.03046,2e-05,4.43166]
[1780057613996,45.56,73236.86,0.51,-0.03044,2e-05,4.42894]
[1780057614307,45.56,73236.86,0.51,-0.03044,2e-05,4.42894]
[1780057614994,45.56,73236.85,0.51,-0.03044,2e-05,4.42877]
[1780057619565,45.56,73240.04,0.51,-0.03036,2e-05,4.41903]
[1780057620055,45.56,73240.26,0.51,-0.03035,2e-05,4.41842]
[1780057625071,45.56,73238.42,0.51,-0.03039,2e-05,4.42258]
[1780057631114,45.55,73239.41,0.51,-0.03035,2e-05,4.41873]
[1780057634444,45.55,73238.91,0.51,-0.03036,2e-05,4.41975]
[1780057634449,45.55,73239.03,0.51,-0.03036,2e-05,4.41923]
[1780057636207,45.55,73239.03,0.51,-0.03036,2e-05,4.41905]
[1780057636254,45.55,73238.51,0.51,-0.03037,2e-05,4.4203]
[1780057642191,45.55,73236.77,0.51,-0.0304,2e-05,4.42399]
[1780057647225,45.54,73236.5,0.51,-0.0304,2e-05,4.42379]
[1780057652261,45.54,73236.38,0.51,-0.03038,2e-05,4.42077]
[1780057657295,45.54,73236.33,0.51,-0.03037,2e-05,4.42002]
[1780057662331,45.53,73235.95,0.51,-0.03037,2e-05,4.4202]
[1780057664414,45.53,73235.08,0.51,-0.03039,2e-05,4.42244]
[1780057664473,45.53,73234.81,0.51,-0.0304,2e-05,4.42301]
[1780057666389,45.53,73234.81,0.51,-0.03039,2e-05,4.42284]
[1780057666488,45.53,73234.58,0.51,-0.0304,2e-05,4.4233]
[1780057672151,45.53,73233.75,0.51,-0.03041,2e-05,4.42471]
[1780057672403,45.53,73233.54,0.51,-0.03041,2e-05,4.42511]
[1780057677438,45.53,73237.65,0.51,-0.03031,2e-05,4.41289]
[1780057679716,45.53,73237.73,0.51,-0.03031,2e-05,4.4125]
[1780057679797,45.53,73238.45,0.51,-0.03029,2e-05,4.41019]
[1780057681289,45.53,73238.45,0.51,-0.03029,2e-05,4.41019]
[1780057681468,45.52,73238.73,0.51,-0.03028,2e-05,4.40926]
[1780057683170,45.52,73244.34,0.51,-0.03015,2e-05,4.3936]
[1780057683232,45.52,73244.34,0.51,-0.03015,2e-05,4.3936]
[1780057687470,45.52,73246.83,0.51,-0.03008,2e-05,4.38621]
[1780057687541,45.52,73247.09,0.51,-0.03008,2e-05,4.38537]
[1780057689143,45.52,73247.09,0.51,-0.03008,2e-05,4.38537]
[1780057689167,45.52,73246.95,0.51,-0.03008,2e-05,4.38551]
[1780057694559,45.52,73247.16,0.51,-0.03007,2e-05,4.38433]
[1780057697722,45.52,73247.97,0.51,-0.03005,2e-05,4.38187]
[1780057697726,45.52,73249.41,0.51,-0.03001,2e-05,4.37778]
[1780057699172,45.52,73249.41,0.51,-0.03001,2e-05,4.37778]
[1780057699600,45.52,73250.21,0.51,-0.02999,2e-05,4.37536]
[1780057702842,45.52,73242.31,0.51,-0.03018,2e-05,4.3969]
[1780057702941,45.52,73238.58,0.51,-0.03026,2e-05,4.4069]
[1780057706627,45.52,73238.6,0.51,-0.03026,2e-05,4.40653]
[1780057706715,45.52,73240.01,0.51,-0.03022,2e-05,4.40247]
[1780057708304,45.51,73240.01,0.51,-0.03022,2e-05,4.40232]
[1780057709138,45.51,73240.01,0.51,-0.03022,2e-05,4.40232]
[1780057718883,45.51,73237.59,0.51,-0.03025,2e-05,4.40536]
[1780057718982,45.51,73236.12,0.51,-0.03028,2e-05,4.40894]
[1780057722498,45.51,73236.12,0.51,-0.03028,2e-05,4.40861]
[1780057722755,45.51,73235.03,0.51,-0.0303,2e-05,4.41146]
[1780057727790,45.51,73236.56,0.51,-0.03026,2e-05,4.40637]
[1780057730957,45.5,73236.25,0.51,-0.03027,2e-05,4.40689]
[1780057731055,45.5,73236.85,0.51,-0.03025,2e-05,4.40489]
[1780057737861,45.5,73238.66,0.51,-0.0302,2e-05,4.39876]
[1780057742897,45.5,73242.8,0.51,-0.03009,2e-05,4.38657]
[1780057747930,45.5,73244.51,0.51,-0.03005,2e-05,4.38118]
[1780057752965,45.49,73248.15,0.51,-0.02996,2e-05,4.37052]
[1780057760018,45.49,73248.77,0.51,-0.02994,2e-05,4.36803]
[1780057762674,45.49,73247.97,0.51,-0.02995,2e-05,4.37001]
[1780057763038,45.49,73248.28,0.51,-0.02995,2e-05,4.36905]
[1780057764647,45.49,73248.46,0.51,-0.02994,2e-05,4.36844]
[1780057765052,45.49,73248.43,0.51,-0.02994,2e-05,4.36842]
[1780057771053,45.49,73247.52,0.51,-0.02994,2e-05,4.36786]
[1780057776129,45.49,73246.38,0.51,-0.02996,2e-05,4.37045]
[1780057781164,45.48,73245.99,0.51,-0.02997,2e-05,4.37098]
[1780057783253,45.48,73245.93,0.51,-0.02997,2e-05,4.37104]
[1780057784184,45.48,73250.5,0.51,-0.02986,2e-05,4.35825]
[1780057789220,45.48,73251.38,0.51,-0.02984,2e-05,4.35546]
[1780057794256,45.48,73251.2,0.51,-0.02984,2e-05,4.35556]
[1780057795706,45.48,73251.75,0.51,-0.02982,2e-05,4.35397]
[1780057796268,45.48,73253.25,0.51,-0.02979,2e-05,4.34978]
[1780057797174,45.48,73253.25,0.51,-0.02979,2e-05,4.34978]
[1780057797275,45.48,73255.31,0.51,-0.02974,2e-05,4.34407]
[1780057802324,45.48,73258.77,0.51,-0.02966,2e-05,4.33435]
[1780057807380,45.48,73252.47,0.51,-0.0298,2e-05,4.35131]
[1780057809294,45.48,73252.47,0.51,-0.0298,2e-05,4.35131]
[1780057809396,45.48,73242.59,0.51,-0.03003,2e-05,4.37833]
[1780057814425,45.48,73239.09,0.51,-0.03011,2e-05,4.38739]
[1780057819459,45.48,73239.12,0.51,-0.0301,2e-05,4.3867]
[1780057824492,45.47,73241.06,0.51,-0.03005,2e-05,4.38077]
[1780057830534,45.47,73241.27,0.51,-0.03004,2e-05,4.37952]
[1780057835570,45.47,73241.75,0.51,-0.03001,2e-05,4.37513]
[1780057841568,45.47,73242.19,0.51,-0.02999,2e-05,4.37328]
[1780057846646,45.47,73242.47,0.51,-0.02998,2e-05,4.37198]
[1780057848951,45.47,73243.06,0.51,-0.02997,2e-05,4.37026]
[1780057849044,45.47,73240.46,0.51,-0.03003,2e-05,4.37731]
[1780057852689,45.46,73263.43,0.51,-0.02949,2e-05,4.31398]
[1780057856864,45.46,73256.73,0.51,-0.02965,2e-05,4.33224]
[1780057857180,45.46,73256.73,0.51,-0.02965,2e-05,4.33224]
[1780057862988,45.46,73258.42,0.51,-0.02961,2e-05,4.32748]
[1780057868809,45.46,73250.48,0.51,-0.02979,2e-05,4.34895]
[1780057874358,45.46,73249.89,0.51,-0.0298,2e-05,4.35023]
[1780057874847,45.46,73250.23,0.51,-0.02979,2e-05,4.34918]
[1780057875994,45.46,73250.23,0.51,-0.02979,2e-05,4.34918]
[1780057876015,45.46,73250.14,0.51,-0.02979,2e-05,4.34937]
[1780057881897,45.46,73251.15,0.51,-0.02977,2e-05,4.34628]
[1780057886932,45.46,73253.63,0.51,-0.02971,2e-05,4.33931]
[1780057889138,45.46,73253.29,0.51,-0.02971,2e-05,4.3402]
[1780057889233,45.46,73253.61,0.51,-0.02971,2e-05,4.33929]
[1780057890270,45.46,73253.61,0.51,-0.02971,2e-05,4.33929]
[1780057890323,45.46,73253.73,0.51,-0.0297,2e-05,4.33892]
[1780057895483,45.46,73251.24,0.51,-0.02975,2e-05,4.34322]
[1780057895711,45.46,73251.24,0.51,-0.02975,2e-05,4.34322]
[1780057899638,45.46,73251.34,0.51,-0.02974,2e-05,4.34281]
[1780057900025,45.46,73251.04,0.51,-0.02975,2e-05,4.34354]
[1780057901087,45.46,73251.04,0.51,-0.02975,2e-05,4.34354]
[1780057901094,45.46,73252.25,0.51,-0.02972,2e-05,4.34018]
[1780057907072,45.46,73258.99,0.51,-0.02956,2e-05,4.32154]
[1780057912108,45.46,73256.63,0.51,-0.02962,2e-05,4.32788]
[1780057917144,45.46,73257.45,0.51,-0.0296,2e-05,4.32555]
[1780057922188,45.46,73248.46,0.51,-0.0298,2e-05,4.34996]
[1780057927228,45.46,73248.3,0.51,-0.0298,2e-05,4.35011]
[1780057932263,45.45,73246.72,0.51,-0.02984,2e-05,4.35417]
[1780057937298,45.45,73247.63,0.51,-0.02981,2e-05,4.3514]
[1780057942334,45.45,73247.33,0.51,-0.02982,2e-05,4.35198]
[1780057947995,45.45,73245.8,0.51,-0.02985,2e-05,4.35597]
[1780057948375,45.45,73246.85,0.51,-0.02983,2e-05,4.35297]
[1780057949870,45.45,73247.45,0.51,-0.02981,2e-05,4.35127]
[1780057949942,45.45,73247.22,0.51,-0.02982,2e-05,4.35185]
[1780057956436,45.45,73244.89,0.51,-0.02985,2e-05,4.35552]
[1780057962423,45.45,73245.33,0.51,-0.02984,2e-05,4.35395]
[1780057966919,45.45,73246.24,0.51,-0.02982,2e-05,4.35128]
[1780057966958,45.45,73253.65,0.51,-0.02965,2e-05,4.33089]
[1780057969497,45.45,73254.12,0.51,-0.02964,2e-05,4.32958]
[1780057969598,45.45,73253.4,0.51,-0.02965,2e-05,4.33153]
[1780057975567,45.45,73248.14,0.51,-0.02977,2e-05,4.34573]
[1780057980604,45.45,73247.63,0.51,-0.02978,2e-05,4.3469]
[1780057985462,45.45,73248.96,0.51,-0.02975,2e-05,4.34313]
[1780057984981,45.45,73236.08,0.51,-0.03005,2e-05,4.37844]
[1780057985639,45.45,73236.08,0.51,-0.03005,2e-05,4.37844]
[1780057990677,45.45,73236.99,0.51,-0.03002,2e-05,4.37544]
[1780057995710,45.44,73238.46,0.51,-0.02998,2e-05,4.37093]
[1780058000747,45.44,73238.1,0.51,-0.02999,2e-05,4.37137]
[1780058005782,45.44,73237.24,0.51,-0.03,2e-05,4.37327]
[1780058010818,45.44,73238.85,0.51,-0.02996,2e-05,4.36839]
[1780058016351,45.44,73232.32,0.51,-0.0301,2e-05,4.3837]
[1780058016438,45.44,73204.28,0.51,-0.03076,2e-05,4.46164]
[1780058017621,45.44,73204.28,0.51,-0.03076,2e-05,4.46153]
[1780058017897,45.42,73184.67,0.51,-0.03118,2e-05,4.51089]
[1780058019087,45.42,73184.67,0.51,-0.03118,2e-05,4.51089]
[1780058020045,45.42,73191.88,0.51,-0.031,2e-05,4.49028]
[1780058020438,45.42,73191.88,0.51,-0.031,2e-05,4.49028]
[1780058020453,45.42,73185.02,0.51,-0.03117,2e-05,4.50931]
[1780058021207,45.42,73185.02,0.51,-0.03117,2e-05,4.50931]
[1780058021260,45.42,73203.88,0.51,-0.03071,2e-05,4.45603]
[1780058022931,45.42,73217.68,0.51,-0.03038,2e-05,4.41718]
[1780058025522,45.42,73232.47,0.51,-0.03003,2e-05,4.37596]
[1780058026984,45.42,73245.43,0.51,-0.02973,2e-05,4.34019]
[1780058032021,45.42,73238.68,0.51,-0.02989,2e-05,4.35869]
[1780058033958,45.42,73236.35,0.51,-0.02994,2e-05,4.36505]
[1780058034054,45.42,73238.17,0.51,-0.0299,2e-05,4.35997]
[1780058034772,45.42,73238.17,0.51,-0.0299,2e-05,4.35997]
[1780058035045,45.42,73238.17,0.51,-0.0299,2e-05,4.35992]
[1780058037666,45.42,73235.01,0.51,-0.02997,2e-05,4.3685]
[1780058038060,45.42,73234.47,0.51,-0.02998,2e-05,4.36992]
[1780058041469,45.41,73231.67,0.51,-0.03005,2e-05,4.37747]
[1780058041500,45.41,73230.49,0.51,-0.03007,2e-05,4.38064]
[1780058044821,45.41,73222.84,0.51,-0.03025,2e-05,4.40146]
[1780058045120,45.41,73216.83,0.51,-0.03039,2e-05,4.41799]
[1780058050158,45.4,73201.31,0.51,-0.03073,2e-05,4.45751]
[1780058054529,45.39,73204.63,0.51,-0.03063,2e-05,4.44573]
[1780058055194,45.39,73204.81,0.51,-0.03062,2e-05,4.44485]
[1780058057433,45.39,73204.02,0.51,-0.03064,2e-05,4.44687]
[1780058057532,45.39,73204.93,0.51,-0.03061,2e-05,4.44413]
[1780058059884,45.39,73204.96,0.51,-0.03061,2e-05,4.44368]
[1780058060231,45.39,73204.96,0.51,-0.03061,2e-05,4.4435]
[1780058065265,45.39,73204.22,0.51,-0.03062,2e-05,4.44476]
[1780058066326,45.39,73204.22,0.51,-0.03062,2e-05,4.44476]
[1780058066378,45.39,73203.28,0.51,-0.03064,2e-05,4.44721]
[1780058068392,45.39,73200.72,0.51,-0.0307,2e-05,4.45418]
[1780058068475,45.39,73182.15,0.51,-0.03114,2e-05,4.50617]
[1780058074344,45.39,73190.62,0.51,-0.03093,2e-05,4.48021]
[1780058079374,45.39,73202.08,0.51,-0.03066,2e-05,4.44874]
[1780058084409,45.39,73201.9,0.51,-0.03067,2e-05,4.45004]
[1780058089179,45.39,73204.5,0.51,-0.03061,2e-05,4.44339]
[1780058089442,45.39,73205.83,0.51,-0.03058,2e-05,4.43984]
[1780058089776,45.39,73205.83,0.51,-0.03058,2e-05,4.43984]
[1780058090450,45.39,73207.01,0.51,-0.03056,2e-05,4.43671]
[1780058091714,45.39,73208.01,0.51,-0.03053,2e-05,4.4341]
[1780058092464,45.4,73208.21,0.51,-0.03053,2e-05,4.43371]
[1780058092912,45.4,73208.21,0.51,-0.03053,2e-05,4.43371]
[1780058093471,45.4,73208.31,0.51,-0.03053,2e-05,4.43361]
[1780058094929,45.4,73208.31,0.51,-0.03053,2e-05,4.43361]
[1780058095485,45.4,73208.33,0.51,-0.03053,2e-05,4.43391]
[1780058100519,45.4,73211.49,0.51,-0.03046,2e-05,4.426]
[1780058102120,45.4,73209.1,0.51,-0.03052,2e-05,4.43284]
[1780058102534,45.4,73201.5,0.51,-0.0307,2e-05,4.45423]
[1780058105658,45.4,73194.29,0.51,-0.03088,2e-05,4.47476]
[1780058106389,45.4,73194.29,0.51,-0.03088,2e-05,4.47476]
[1780058108099,45.4,73188.15,0.51,-0.03103,2e-05,4.4922]
[1780058108222,45.4,73188.15,0.51,-0.03103,2e-05,4.4922]
[1780058109191,45.4,73182.91,0.51,-0.03115,2e-05,4.50703]
[1780058109585,45.4,73178.69,0.51,-0.03126,2e-05,4.51899]
[1780058114620,45.4,73170.89,0.51,-0.03144,2e-05,4.54107]
[1780058119653,45.4,73167.68,0.51,-0.03152,2e-05,4.55009]
[1780058124689,45.4,73157.12,0.51,-0.03178,2e-05,4.57989]
[1780058129724,45.4,73160.68,0.51,-0.03169,2e-05,4.56948]
[1780058134759,45.4,73154.19,0.51,-0.03183,2e-05,4.58523]
[1780058139794,45.4,73160.35,0.51,-0.03168,2e-05,4.56744]
[1780058144830,45.4,73159.46,0.51,-0.0317,2e-05,4.56978]
[1780058149864,45.4,73168.31,0.51,-0.03148,2e-05,4.54448]
[1780058154898,45.4,73172.64,0.51,-0.03137,2e-05,4.53226]
[1780058157971,45.4,73169.25,0.51,-0.03146,2e-05,4.54187]
[1780058158022,45.4,73169.28,0.51,-0.03146,2e-05,4.54177]
[1780058163961,45.4,73170.34,0.51,-0.03143,2e-05,4.53872]
[1780058168728,45.4,73170.98,0.51,-0.03141,2e-05,4.53687]
[1780058168999,45.4,73171.09,0.51,-0.03141,2e-05,4.53654]
[1780058174033,45.4,73163.13,0.51,-0.0316,2e-05,4.559]
[1780058179067,45.4,73160.73,0.51,-0.03166,2e-05,4.56558]
[1780058184106,45.4,73153.81,0.51,-0.03183,2e-05,4.58508]
[1780058187129,45.4,73169.57,0.51,-0.03144,2e-05,4.54005]
[1780058192165,45.4,73171.82,0.51,-0.03137,2e-05,4.53124]
[1780058197200,45.4,73173.1,0.51,-0.03134,2e-05,4.52771]
[1780058198618,45.4,73173.1,0.51,-0.03134,2e-05,4.52771]
[1780058198693,45.4,73171.43,0.51,-0.03138,2e-05,4.53244]
[1780058199183,45.4,73171.43,0.51,-0.03138,2e-05,4.53244]
[1780058199213,45.4,73171.43,0.51,-0.03138,2e-05,4.53245]
[1780058202102,45.4,73172.01,0.51,-0.03137,2e-05,4.53083]
[1780058202639,45.4,73172.01,0.51,-0.03137,2e-05,4.53083]
[1780058204714,45.4,73174.33,0.51,-0.03131,2e-05,4.52429]
[1780058204790,45.4,73179.93,0.51,-0.03118,2e-05,4.5085]
[1780058206917,45.4,73180.32,0.51,-0.03117,2e-05,4.50749]
[1780058207270,45.4,73181.13,0.51,-0.03115,2e-05,4.50525]
[1780058208207,45.4,73181.13,0.51,-0.03115,2e-05,4.50525]
[1780058208285,45.4,73181.63,0.51,-0.03114,2e-05,4.50389]
[1780058210478,45.4,73182.76,0.51,-0.03111,2e-05,4.50075]
[1780058210481,45.4,73187.65,0.51,-0.03099,2e-05,4.48706]
[1780058212451,45.4,73187.65,0.51,-0.03099,2e-05,4.48713]
[1780058212509,45.4,73188.06,0.51,-0.03099,2e-05,4.48606]
[1780058214611,45.4,73188.06,0.51,-0.03099,2e-05,4.48614]
[1780058214713,45.4,73187.86,0.51,-0.03099,2e-05,4.48679]
[1780058216785,45.4,73187.86,0.51,-0.03099,2e-05,4.48699]
[1780058216820,45.4,73189.66,0.51,-0.03095,2e-05,4.48214]
[1780058220400,45.4,73194.37,0.51,-0.03084,2e-05,4.46958]
[1780058220410,45.4,73195.53,0.51,-0.03082,2e-05,4.46656]
[1780058226406,45.41,73210.08,0.51,-0.03048,2e-05,4.42687]
[1780058227173,45.41,73210.08,0.51,-0.03048,2e-05,4.42687]
[1780058227413,45.41,73213.32,0.51,-0.03041,2e-05,4.41805]
[1780058229006,45.41,73213.01,0.51,-0.03042,2e-05,4.41911]
[1780058229428,45.41,73214.38,0.51,-0.03038,2e-05,4.41551]
[1780058231990,45.41,73214.63,0.51,-0.03038,2e-05,4.41523]
[1780058232448,45.41,73214.54,0.51,-0.03039,2e-05,4.41568]
[1780058237484,45.41,73221.26,0.51,-0.03024,2e-05,4.39824]
[1780058242519,45.42,73221.91,0.51,-0.03023,2e-05,4.39763]
[1780058247555,45.42,73237.06,0.51,-0.02989,2e-05,4.35751]
[1780058249809,45.42,73236.04,0.51,-0.02992,2e-05,4.36074]
[1780058250575,45.42,73237.19,0.51,-0.0299,2e-05,4.35839]
[1780058252691,45.43,73237.89,0.51,-0.02989,2e-05,4.35692]
[1780058252793,45.43,73237.89,0.51,-0.02989,2e-05,4.35692]
[1780058257521,45.47,73229.15,0.51,-0.0302,2e-05,4.39399]
[1780058257613,45.48,73228.35,0.51,-0.03024,2e-05,4.39844]
[1780058259756,45.48,73228.35,0.51,-0.03024,2e-05,4.39844]
[1780058259848,45.48,73228.06,0.51,-0.03025,2e-05,4.39969]
[1780058262061,45.48,73228.27,0.51,-0.03025,2e-05,4.39954]
[1780058262660,45.48,73227.71,0.51,-0.03026,2e-05,4.40132]
[1780058264966,45.48,73227.53,0.51,-0.03027,2e-05,4.40226]
[1780058265681,45.48,73226.95,0.51,-0.03029,2e-05,4.40409]
[1780058269888,45.49,73226.92,0.51,-0.03029,2e-05,4.40483]
[1780058269919,45.49,73222.08,0.51,-0.03041,2e-05,4.41847]
[1780058272555,45.49,73219.67,0.51,-0.03047,2e-05,4.42558]
[1780058272732,45.49,73216.97,0.51,-0.03054,2e-05,4.43327]
[1780058277768,45.49,73215.79,0.51,-0.03057,2e-05,4.43734]
[1780058280768,45.49,73216.99,0.51,-0.03054,2e-05,4.43433]
[1780058280789,45.49,73217.07,0.51,-0.03054,2e-05,4.43428]
[1780058285824,45.5,73221.6,0.51,-0.03045,2e-05,4.42271]
[1780058290859,45.5,73221.64,0.51,-0.03045,2e-05,4.42353]
[1780058295893,45.5,73222.68,0.51,-0.03044,2e-05,4.42158]
[1780058299851,45.5,73222.79,0.51,-0.03044,2e-05,4.42185]
[1780058299922,45.5,73222.87,0.51,-0.03044,2e-05,4.42182]
[1780058300330,45.5,73222.87,0.51,-0.03044,2e-05,4.42182]
[1780058300930,45.5,73222.81,0.51,-0.03044,2e-05,4.42218]
[1780058304446,45.51,73230.94,0.51,-0.03027,2e-05,4.40228]
[1780058304957,45.52,73230.77,0.51,-0.03029,2e-05,4.40497]
[1780058306485,45.52,73231.37,0.51,-0.03028,2e-05,4.40352]
[1780058306970,45.52,73231.75,0.51,-0.03027,2e-05,4.40281]
[1780058312017,45.55,73232.42,0.51,-0.03033,2e-05,4.40912]
[1780058316496,45.55,73226.11,0.51,-0.03049,2e-05,4.42754]
[1780058316539,45.56,73225.54,0.51,-0.03051,2e-05,4.42972]
[1780058317697,45.56,73225.54,0.51,-0.03051,2e-05,4.42972]
[1780058317763,45.56,73225.52,0.51,-0.03051,2e-05,4.43007]
[1780058323096,45.56,73218.47,0.51,-0.03069,2e-05,4.45109]
[1780058324890,45.56,73218.47,0.51,-0.03069,2e-05,4.45109]
[1780058324958,45.59,73205.29,0.51,-0.03107,2e-05,4.49647]
[1780058329788,45.59,73205.28,0.51,-0.03108,2e-05,4.49705]
[1780058329829,45.59,73204.9,0.51,-0.03109,2e-05,4.49849]
[1780058332701,45.59,73202.54,0.51,-0.03115,2e-05,4.50547]
[1780058332795,45.59,73200.59,0.51,-0.0312,2e-05,4.51111]
[1780058337322,45.59,73201.47,0.51,-0.03118,2e-05,4.50931]
[1780058337390,45.59,73200.35,0.51,-0.03121,2e-05,4.51263]
[1780058340269,45.6,73198.9,0.51,-0.03125,2e-05,4.51704]
[1780058340317,45.6,73198.79,0.51,-0.03126,2e-05,4.51809]
[1780058342439,45.6,73198.79,0.51,-0.03126,2e-05,4.51809]
[1780058344225,45.6,73193.59,0.51,-0.03139,2e-05,4.53421]
[1780058345377,45.61,73182.86,0.51,-0.03167,2e-05,4.56593]
[1780058345468,45.61,73182.07,0.51,-0.03169,2e-05,4.56882]
[1780058347237,45.61,73182.07,0.51,-0.0317,2e-05,4.56947]
[1780058348006,45.61,73182.07,0.51,-0.0317,2e-05,4.56947]
[1780058348020,45.61,73179.82,0.51,-0.03176,2e-05,4.57649]
[1780058350083,45.62,73182.91,0.51,-0.03169,2e-05,4.569]
[1780058350285,45.62,73181.57,0.51,-0.03173,2e-05,4.57343]
[1780058352327,45.62,73182.07,0.51,-0.03172,2e-05,4.57265]
[1780058358342,45.63,73184.34,0.51,-0.0317,2e-05,4.57062]
[1780058363998,45.64,73186.25,0.51,-0.03168,2e-05,4.56769]
[1780058364382,45.64,73187.95,0.51,-0.03165,2e-05,4.56411]
[1780058369514,45.65,73192.22,0.51,-0.03157,2e-05,4.55456]
[1780058370017,45.65,73192.22,0.51,-0.03157,2e-05,4.55456]
[1780058369520,45.65,73192.7,0.51,-0.03156,2e-05,4.55383]
[1780058370119,45.65,73192.7,0.51,-0.03156,2e-05,4.55383]
[1780058372943,45.66,73192.7,0.51,-0.03155,2e-05,4.55261]
[1780058373042,45.66,73190.46,0.51,-0.03161,2e-05,4.55955]
[1780058378484,45.67,73185.35,0.51,-0.03177,2e-05,4.57761]
[1780058384526,45.68,73184.4,0.51,-0.03182,2e-05,4.58374]
[1780058391046,45.68,73184.19,0.51,-0.03184,2e-05,4.58603]
[1780058396612,45.7,73174.4,0.51,-0.03212,2e-05,4.61879]
[1780058401986,45.7,73173.88,0.51,-0.03215,2e-05,4.62226]
[1780058402414,45.71,73168.84,0.51,-0.03228,2e-05,4.63715]
[1780058402670,45.71,73168.84,0.51,-0.03228,2e-05,4.63764]
[1780058404362,45.71,73163.83,0.51,-0.03241,2e-05,4.65245]
[1780058409724,45.72,73158.86,0.51,-0.03255,2e-05,4.66926]
[1780058410731,45.72,73158.86,0.51,-0.03255,2e-05,4.66926]
[1780058410806,45.72,73157.09,0.51,-0.0326,2e-05,4.67476]
[1780058413508,45.72,73155.67,0.51,-0.03264,2e-05,4.67967]
[1780058413762,45.72,73152.2,0.51,-0.03273,2e-05,4.68966]
[1780058416357,45.72,73164.27,0.51,-0.03244,2e-05,4.65618]
[1780058417041,45.72,73164.27,0.51,-0.03244,2e-05,4.65618]
[1780058420158,45.73,73167.33,0.51,-0.03238,2e-05,4.64923]
[1780058420816,45.73,73166.58,0.51,-0.0324,2e-05,4.65184]
[1780058423912,45.73,73165.09,0.51,-0.03245,2e-05,4.657]
[1780058423987,45.73,73166.14,0.51,-0.03242,2e-05,4.65443]
[1780058428817,45.74,73157.45,0.51,-0.03265,2e-05,4.68111]
[1780058433917,45.74,73157.28,0.51,-0.03266,2e-05,4.68112]
[1780058434263,45.74,73157.28,0.51,-0.03266,2e-05,4.68112]
[1780058435985,45.75,73161.2,0.51,-0.03257,2e-05,4.67027]
[1780058436221,45.75,73168.55,0.51,-0.03239,2e-05,4.65003]
[1780058436931,45.75,73168.55,0.51,-0.03239,2e-05,4.65048]
[1780058438607,45.75,73168.82,0.51,-0.03239,2e-05,4.65017]
[1780058440625,45.75,73169.51,0.51,-0.03238,2e-05,4.64913]
[1780058440961,45.76,73169.0,0.51,-0.0324,2e-05,4.65106]
[1780058441817,45.76,73169.0,0.51,-0.0324,2e-05,4.65106]
[1780058441968,45.76,73169.4,0.51,-0.03239,2e-05,4.65038]
[1780058444502,45.76,73180.42,0.51,-0.03213,2e-05,4.61988]
[1780058444989,45.76,73180.3,0.51,-0.03214,2e-05,4.62074]
[1780058445772,45.76,73180.3,0.51,-0.03214,2e-05,4.62074]
[1780058448460,45.77,73180.31,0.51,-0.03215,2e-05,4.62225]
[1780058448826,45.77,73180.31,0.51,-0.03215,2e-05,4.62225]
[1780058449068,45.77,73180.31,0.51,-0.03215,2e-05,4.62225]
[1780058449108,45.77,73180.69,0.51,-0.03215,2e-05,4.62167]
[1780058450325,45.78,73180.95,0.51,-0.03218,2e-05,4.62601]
[1780058456073,45.79,73187.38,0.51,-0.03205,2e-05,4.61086]
[1780058458589,45.79,73188.24,0.51,-0.03204,2e-05,4.60948]
[1780058459090,45.8,73188.54,0.51,-0.03204,2e-05,4.60916]
[1780058464128,45.8,73191.41,0.51,-0.03199,2e-05,4.60368]
[1780058464598,45.8,73191.41,0.51,-0.03199,2e-05,4.60368]
[1780058468076,45.81,73194.94,0.51,-0.03192,2e-05,4.59532]
[1780058468155,45.81,73194.9,0.51,-0.03192,2e-05,4.59599]
[1780058473857,45.85,73196.19,0.51,-0.03199,2e-05,4.60411]
[1780058473943,45.88,73198.13,0.51,-0.03203,2e-05,4.60922]
[1780058479231,45.9,73196.76,0.51,-0.03212,2e-05,4.62018]
[1780058485273,45.96,73198.16,0.51,-0.03226,2e-05,4.63656]
[1780058490313,45.97,73198.29,0.51,-0.03228,2e-05,4.63851]
[1780058495347,45.97,73196.92,0.51,-0.03231,2e-05,4.6422]
[1780058500381,45.98,73196.34,0.51,-0.03235,2e-05,4.64605]
[1780058505417,45.98,73196.37,0.51,-0.03236,2e-05,4.64811]
[1780058510452,45.99,73196.92,0.51,-0.03237,2e-05,4.64866]
[1780058514188,45.99,73199.48,0.51,-0.03231,2e-05,4.64221]
[1780058514481,46.0,73200.16,0.51,-0.0323,2e-05,4.64114]
[1780058517051,46.0,73194.91,0.51,-0.03244,2e-05,4.65651]
[1780058517151,46.0,73193.41,0.51,-0.03248,2e-05,4.66158]
[1780058522539,46.01,73194.2,0.51,-0.03248,2e-05,4.66128]
[1780058524588,46.01,73194.94,0.51,-0.03246,2e-05,4.65956]
[1780058524610,46.01,73193.88,0.51,-0.03249,2e-05,4.66297]
[1780058527837,46.01,73187.61,0.51,-0.03265,2e-05,4.68166]
[1780058527905,46.01,73186.16,0.51,-0.03269,2e-05,4.68651]
[1780058533614,46.05,73184.98,0.51,-0.03284,2e-05,4.7036]
[1780058536488,46.12,73183.88,0.51,-0.03306,2e-05,4.72992]
[1780058536634,46.15,73183.32,0.51,-0.03317,2e-05,4.74276]
[1780058540356,46.22,73180.93,0.51,-0.03343,3e-05,4.77245]
[1780058540662,46.22,73180.36,0.51,-0.03345,3e-05,4.77515]
[1780058543078,46.23,73179.39,0.51,-0.03348,3e-05,4.779]
[1780058543144,46.23,73177.65,0.51,-0.03354,3e-05,4.78612]
[1780058547494,46.27,73176.01,0.51,-0.03369,3e-05,4.8032]
[1780058547711,46.27,73175.24,0.51,-0.03372,3e-05,4.80644]
[1780058549430,46.27,73175.24,0.51,-0.03372,3e-05,4.80644]
[1780058549726,46.28,73174.79,0.51,-0.03375,3e-05,4.80975]
[1780058554838,46.29,73174.11,0.51,-0.03378,3e-05,4.81317]
[1780058554928,46.3,73171.8,0.51,-0.03386,3e-05,4.82186]
[1780058560804,46.31,73171.38,0.51,-0.03391,3e-05,4.82797]
[1780058566780,46.33,73167.41,0.51,-0.03406,3e-05,4.84525]
[1780058571881,46.34,73166.99,0.51,-0.03412,3e-05,4.85211]
[1780058577921,46.36,73166.75,0.51,-0.03417,3e-05,4.85837]
[1780058582962,46.37,73166.43,0.51,-0.03422,3e-05,4.86389]
[1780058587996,46.39,73166.44,0.51,-0.03426,3e-05,4.86839]
[1780058593032,46.4,73167.0,0.51,-0.03428,3e-05,4.87126]
[1780058598066,46.41,73167.7,0.51,-0.0343,3e-05,4.87368]
[1780058599962,46.42,73167.57,0.51,-0.03431,3e-05,4.87495]
[1780058599990,46.42,73167.72,0.51,-0.03432,3e-05,4.8754]
[1780058602901,46.42,73167.72,0.51,-0.03433,3e-05,4.87629]
[1780058603101,46.43,73167.29,0.51,-0.03435,3e-05,4.87931]
[1780058608135,46.44,73174.07,0.51,-0.03422,3e-05,4.86399]
[1780058611044,46.45,73178.17,0.51,-0.03413,3e-05,4.85389]
[1780058611156,46.45,73177.83,0.51,-0.03413,3e-05,4.85324]
[1780058612954,46.45,73177.92,0.51,-0.03413,3e-05,4.8539]
[1780058613006,46.45,73177.92,0.51,-0.03413,3e-05,4.8539]
[1780058613244,46.45,73174.43,0.51,-0.03423,3e-05,4.86496]
[1780058619220,46.54,73177.09,0.51,-0.03441,3e-05,4.88617]
[1780058623229,46.55,73178.15,0.51,-0.0344,3e-05,4.88562]
[1780058623262,46.55,73187.82,0.51,-0.03417,3e-05,4.85836]
[1780058623577,46.55,73187.82,0.51,-0.03417,3e-05,4.85836]
[1780058623638,46.55,73187.82,0.51,-0.03417,3e-05,4.85836]
[1780058624708,46.55,73187.82,0.51,-0.03417,3e-05,4.8592]
[1780058625263,46.55,73198.03,0.51,-0.03392,3e-05,4.83053]
[1780058630297,46.57,73197.79,0.51,-0.03397,3e-05,4.83584]
[1780058635332,46.58,73194.01,0.51,-0.0341,3e-05,4.8513]
[1780058639126,46.59,73188.3,0.51,-0.03426,3e-05,4.86963]
[1780058639162,46.59,73189.64,0.51,-0.03424,3e-05,4.86748]
[1780058642535,46.6,73189.64,0.51,-0.03426,3e-05,4.86921]
[1780058642550,46.6,73189.37,0.51,-0.03427,3e-05,4.87086]
[1780058648423,46.61,73190.05,0.51,-0.0343,3e-05,4.87403]
[1780058653184,46.62,73191.88,0.51,-0.03427,3e-05,4.87129]
[1780058653238,46.63,73191.81,0.51,-0.03429,3e-05,4.87321]
[1780058654905,46.63,73191.81,0.51,-0.03429,3e-05,4.87321]
[1780058655672,46.63,73197.24,0.51,-0.03416,3e-05,4.85834]
[1780058655931,46.63,73197.24,0.51,-0.03416,3e-05,4.85834]
[1780058656949,46.63,73197.94,0.51,-0.03415,3e-05,4.8572]
[1780058659126,46.64,73196.28,0.51,-0.03421,3e-05,4.86376]
[1780058659208,46.64,73196.14,0.51,-0.03423,3e-05,4.8659]
[1780058664536,46.65,73199.61,0.51,-0.03417,3e-05,4.86015]
[1780058669570,46.67,73201.95,0.51,-0.03415,3e-05,4.85765]
[1780058675615,46.68,73202.01,0.51,-0.03418,3e-05,4.85998]
[1780058680650,46.69,73203.75,0.51,-0.03417,3e-05,4.8591]
[1780058685685,46.71,73202.87,0.51,-0.03423,3e-05,4.86576]
[1780058690721,46.72,73205.31,0.51,-0.0342,3e-05,4.86277]
[1780058695755,46.73,73206.1,0.51,-0.03421,3e-05,4.86454]
[1780058700793,46.74,73206.84,0.51,-0.03423,3e-05,4.86644]
[1780058702749,46.75,73206.91,0.51,-0.03423,3e-05,4.86705]
[1780058702805,46.75,73205.43,0.51,-0.03428,3e-05,4.87214]
[1780058705825,46.76,73217.97,0.51,-0.03398,3e-05,4.83842]
[1780058710862,46.77,73216.25,0.51,-0.03406,3e-05,4.84763]
[1780058715897,46.78,73210.56,0.51,-0.03424,3e-05,4.86824]
[1780058720934,46.79,73214.28,0.51,-0.03418,3e-05,4.86156]
[1780058724715,46.8,73210.34,0.51,-0.0343,3e-05,4.87535]
[1780058724960,46.8,73209.81,0.51,-0.03432,3e-05,4.87767]
[1780058726010,46.8,73209.81,0.51,-0.03432,3e-05,4.87767]
[1780058726051,46.8,73209.22,0.51,-0.03435,3e-05,4.88017]
[1780058727314,46.8,73209.22,0.51,-0.03435,3e-05,4.88017]
[1780058730942,46.81,73209.17,0.51,-0.03437,3e-05,4.88343]
[1780058731005,46.82,73209.45,0.51,-0.03436,3e-05,4.88083]
[1780058732440,46.82,73208.93,0.51,-0.03438,3e-05,4.88311]
[1780058732519,46.82,73209.37,0.51,-0.03437,3e-05,4.88262]
[1780058737039,46.83,73209.29,0.51,-0.03439,3e-05,4.88517]
[1780058737158,46.83,73209.29,0.51,-0.03439,3e-05,4.88517]
[1780058740037,46.83,73207.33,0.51,-0.03446,3e-05,4.89316]
[1780058740075,46.84,73208.51,0.51,-0.03444,3e-05,4.89051]
[1780058742052,46.84,73208.19,0.51,-0.03445,3e-05,4.89219]
[1780058742114,46.84,73210.87,0.51,-0.0344,3e-05,4.88596]
[1780058745444,46.85,73210.35,0.51,-0.03442,3e-05,4.88823]
[1780058746021,46.85,73210.38,0.51,-0.03443,3e-05,4.88967]
[1780058749079,46.85,73208.56,0.51,-0.03449,3e-05,4.89647]
[1780058749150,46.86,73208.95,0.51,-0.03449,3e-05,4.8961]
[1780058750251,46.86,73208.95,0.51,-0.03449,3e-05,4.8961]
[1780058750271,46.86,73210.71,0.51,-0.03446,3e-05,4.89251]
[1780058755183,46.87,73197.19,0.51,-0.03483,3e-05,4.93549]
[1780058756439,46.87,73197.19,0.51,-0.03483,3e-05,4.93549]
[1780058757196,46.89,73199.53,0.51,-0.03484,3e-05,4.93621]
[1780058762232,46.9,73199.74,0.51,-0.03486,3e-05,4.93902]
[1780058767267,46.92,73196.02,0.51,-0.03499,3e-05,4.95384]
[1780058772148,46.92,73196.4,0.51,-0.035,3e-05,4.95531]
[1780058772309,46.92,73191.07,0.51,-0.03514,3e-05,4.97087]
[1780058774317,46.93,73177.64,0.51,-0.0355,3e-05,5.01199]
[1780058775829,46.93,73173.97,0.51,-0.0356,3e-05,5.02279]
[1780058777252,46.93,73170.5,0.51,-0.03569,3e-05,5.03355]
[1780058780361,46.94,73151.3,0.51,-0.03622,3e-05,5.0928]
[1780058784390,46.94,73136.09,0.51,-0.03664,3e-05,5.13973]
[1780058789427,46.95,73137.3,0.51,-0.03662,3e-05,5.13794]
[1780058791573,46.95,73137.05,0.51,-0.03662,3e-05,5.13679]
[1780058793796,46.95,73137.56,0.51,-0.03661,3e-05,5.13601]
[1780058794546,46.95,73137.56,0.51,-0.03661,3e-05,5.13639]
[1780058800503,46.96,73133.31,0.51,-0.03674,3e-05,5.15128]
[1780058805537,46.96,73144.52,0.51,-0.03646,3e-05,5.11962]
[1780058805678,46.96,73144.52,0.51,-0.03646,3e-05,5.11962]
[1780058809898,46.97,73145.32,0.51,-0.03645,3e-05,5.11845]
[1780058809980,46.97,73145.32,0.51,-0.03645,3e-05,5.11845]
[1780058816615,46.98,73158.98,0.51,-0.03612,3e-05,5.08147]
[1780058822038,46.98,73158.44,0.51,-0.03615,3e-05,5.08495]
[1780058822133,46.99,73159.05,0.51,-0.03614,3e-05,5.08363]
[1780058827693,47.02,73159.8,0.51,-0.03622,3e-05,5.09285]
[1780058829752,47.02,73156.28,0.51,-0.03632,3e-05,5.10375]
[1780058829769,47.02,73155.19,0.51,-0.03635,3e-05,5.10743]
[1780058831105,47.02,73155.19,0.51,-0.03635,3e-05,5.10743]
[1780058836755,47.03,73149.8,0.51,-0.03652,3e-05,5.12642]
[1780058841789,47.04,73148.44,0.51,-0.03657,3e-05,5.13253]
[1780058846824,47.04,73155.29,0.51,-0.03641,3e-05,5.11431]
[1780058850253,47.05,73155.2,0.51,-0.03642,3e-05,5.11546]
[1780058850382,47.05,73155.2,0.51,-0.03642,3e-05,5.11546]
[1780058858591,47.05,73154.74,0.51,-0.03643,3e-05,5.1164]
[1780058864018,47.06,73154.72,0.51,-0.03646,3e-05,5.11951]
[1780058866266,47.07,73161.48,0.51,-0.0363,3e-05,5.10118]
[1780058866366,47.07,73172.01,0.51,-0.03602,3e-05,5.07051]
[1780058872001,47.07,73166.87,0.51,-0.03618,3e-05,5.08818]
[1780058874180,47.08,73167.52,0.51,-0.03617,3e-05,5.08721]
[1780058874225,47.08,73169.14,0.51,-0.03613,3e-05,5.0829]
[1780058877124,47.08,73168.8,0.51,-0.03615,3e-05,5.08487]
[1780058877141,47.08,73169.31,0.51,-0.03614,3e-05,5.08384]
[1780058883079,47.12,73173.65,0.51,-0.03613,3e-05,5.08234]
[1780058885555,47.13,73175.52,0.51,-0.03612,3e-05,5.08161]
[1780058886100,47.13,73175.64,0.51,-0.03612,3e-05,5.08221]
[1780058889071,47.14,73185.39,0.51,-0.03588,3e-05,5.05448]
[1780058889124,47.14,73184.98,0.51,-0.03589,3e-05,5.0562]
[1780058894155,47.15,73185.23,0.51,-0.03591,3e-05,5.05794]
[1780058899194,47.15,73189.14,0.51,-0.03583,3e-05,5.04896]
[1780058904227,47.16,73190.53,0.51,-0.03581,3e-05,5.04741]
[1780058909263,47.23,73197.96,0.51,-0.03583,3e-05,5.05019]
[1780058914298,47.29,73197.57,0.51,-0.03599,3e-05,5.06835]
[1780058920340,47.31,73200.89,0.51,-0.03597,3e-05,5.06561]
[1780058925383,47.32,73202.53,0.51,-0.03595,3e-05,5.06307]
[1780058930410,47.32,73202.73,0.51,-0.03596,3e-05,5.06479]
[1780058936452,47.33,73203.73,0.51,-0.03596,3e-05,5.06457]
[1780058941500,47.34,73201.1,0.51,-0.03605,3e-05,5.07452]
[1780058945191,47.34,73199.78,0.51,-0.0361,3e-05,5.08009]
[1780058945519,47.34,73194.13,0.51,-0.03624,3e-05,5.09672]
[1780058948103,47.35,73193.43,0.51,-0.03627,3e-05,5.09956]
[1780058948541,47.35,73193.36,0.51,-0.03628,3e-05,5.10053]
[1780058954584,47.35,73192.06,0.51,-0.03633,3e-05,5.10624]
[1780058955964,47.36,73190.98,0.51,-0.03636,3e-05,5.11016]
[1780058956597,47.36,73190.92,0.51,-0.03637,3e-05,5.11069]
[1780058958891,47.36,73190.89,0.51,-0.03637,3e-05,5.11114]
[1780058959617,47.36,73191.11,0.51,-0.03637,3e-05,5.11085]
[1780058961245,47.36,73191.03,0.51,-0.03638,3e-05,5.1118]
[1780058961631,47.36,73191.33,0.51,-0.03637,3e-05,5.11091]
[1780058964408,47.36,73188.16,0.51,-0.03646,3e-05,5.12099]
[1780058964653,47.36,73183.01,0.51,-0.0366,3e-05,5.13657]
[1780058967567,47.37,73181.01,0.51,-0.03665,3e-05,5.14312]
[1780058967674,47.37,73180.48,0.51,-0.03667,3e-05,5.145]
[1780058972708,47.37,73162.27,0.51,-0.03715,3e-05,5.19821]
[1780058977744,47.37,73156.76,0.51,-0.03731,3e-05,5.21547]
[1780058982778,47.38,73156.45,0.51,-0.03732,3e-05,5.21738]
[1780058987813,47.38,73156.63,0.51,-0.03733,3e-05,5.21804]
[1780058995870,47.39,73156.66,0.51,-0.03734,3e-05,5.21941]
[1780058997247,47.39,73156.66,0.51,-0.03734,3e-05,5.21941]
[1780058997342,47.39,73163.4,0.51,-0.03717,3e-05,5.19968]
[1780058998023,47.39,73163.4,0.51,-0.03717,3e-05,5.19968]
[1780058998066,47.39,73165.09,0.51,-0.03712,3e-05,5.19489]
[1780059000871,47.39,73166.2,0.51,-0.03709,3e-05,5.19183]
[1780059000967,47.39,73166.71,0.51,-0.03709,3e-05,5.19082]
[1780059006946,47.39,73171.88,0.51,-0.03696,3e-05,5.17672]
[1780059015002,47.4,73173.85,0.51,-0.03693,3e-05,5.1732]
[1780059020096,47.4,73176.95,0.51,-0.03685,3e-05,5.16475]
[1780059020142,47.4,73177.63,0.51,-0.03684,3e-05,5.16324]
[1780059023699,47.4,73180.21,0.51,-0.03677,3e-05,5.15583]
[1780059024083,47.41,73179.95,0.51,-0.03679,3e-05,5.15739]
[1780059026305,47.41,73179.45,0.51,-0.0368,3e-05,5.15914]
[1780059026356,47.41,73180.7,0.51,-0.03677,3e-05,5.15569]
[1780059029133,47.41,73187.4,0.51,-0.0366,3e-05,5.1364]
[1780059029144,47.41,73189.97,0.51,-0.03653,3e-05,5.12911]
[1780059032511,47.41,73191.83,0.51,-0.03647,3e-05,5.12161]
[1780059032594,47.41,73192.78,0.51,-0.03645,3e-05,5.11913]
[1780059034313,47.41,73192.78,0.51,-0.03645,3e-05,5.11913]
[1780059034427,47.41,73192.78,0.51,-0.03645,3e-05,5.11913]
[1780059034524,47.42,73201.1,0.51,-0.03624,3e-05,5.09527]
[1780059040202,47.42,73209.98,0.51,-0.03602,3e-05,5.07114]
[1780059040913,47.42,73209.98,0.51,-0.03602,3e-05,5.07114]
[1780059041205,47.42,73211.21,0.51,-0.036,3e-05,5.06835]
[1780059046246,47.43,73217.43,0.51,-0.03585,3e-05,5.05229]
[1780059051280,47.44,73222.03,0.51,-0.03576,3e-05,5.04118]
[1780059056313,47.46,73226.27,0.51,-0.0357,3e-05,5.03538]
[1780059061349,47.46,73224.63,0.51,-0.03577,3e-05,5.04256]
[1780059066385,47.47,73236.85,0.51,-0.03547,3e-05,5.00939]
[1780059071420,47.49,73225.23,0.51,-0.03583,3e-05,5.05027]
[1780059076458,47.5,73224.17,0.51,-0.03588,3e-05,5.05571]
[1780059081495,47.51,73222.34,0.51,-0.03595,3e-05,5.06337]
[1780059086530,47.51,73226.17,0.51,-0.03586,3e-05,5.05403]
[1780059091137,47.52,73235.27,0.51,-0.03565,3e-05,5.02995]
[1780059094586,47.52,73249.61,0.51,-0.03528,3e-05,4.98732]
[1780059099623,47.54,73254.94,0.51,-0.03518,3e-05,4.97604]
[1780059104043,47.54,73248.56,0.51,-0.03536,3e-05,4.99618]
[1780059104655,47.54,73248.81,0.51,-0.03536,3e-05,4.99656]
[1780059108558,47.55,73250.54,0.51,-0.03533,3e-05,4.9932]
[1780059108686,47.55,73251.81,0.51,-0.0353,3e-05,4.99009]
[1780059112353,47.56,73249.31,0.51,-0.03538,3e-05,4.99893]
[1780059112711,47.56,73249.7,0.51,-0.03537,3e-05,4.9978]
[1780059115678,47.56,73251.9,0.51,-0.03533,3e-05,4.99305]
[1780059115734,47.56,73252.76,0.51,-0.03531,3e-05,4.99111]
[1780059118513,47.57,73263.15,0.51,-0.03506,3e-05,4.96229]
[1780059118767,47.57,73266.38,0.51,-0.03497,3e-05,4.953]
[1780059119140,47.57,73266.38,0.51,-0.03497,3e-05,4.953]
[1780059119764,47.57,73273.79,0.51,-0.0348,3e-05,4.93298]
[1780059124801,47.58,73273.34,0.51,-0.03484,3e-05,4.93744]
[1780059129846,47.59,73267.9,0.51,-0.035,3e-05,4.95617]
[1780059134882,47.6,73261.12,0.51,-0.0352,3e-05,4.97876]
[1780059138503,47.61,73256.29,0.51,-0.03537,3e-05,4.99873]
[1780059142934,47.71,73268.89,0.51,-0.03532,3e-05,4.99364]
[1780059147970,47.78,73287.58,0.51,-0.03505,3e-05,4.963]
[1780059149318,47.78,73287.58,0.51,-0.03505,3e-05,4.963]
[1780059149387,47.78,73288.28,0.51,-0.03503,3e-05,4.961]
[1780059155619,47.8,73293.08,0.51,-0.03496,3e-05,4.95291]
[1780059155662,47.81,73293.26,0.51,-0.03497,3e-05,4.95359]
[1780059159167,47.81,73290.86,0.51,-0.03504,3e-05,4.96164]
[1780059159380,47.81,73290.86,0.51,-0.03504,3e-05,4.96164]
[1780059165736,47.82,73289.63,0.51,-0.0351,3e-05,4.96864]
[1780059165803,47.82,73289.01,0.51,-0.03513,3e-05,4.97156]
[1780059165941,47.82,73289.01,0.51,-0.03513,3e-05,4.97156]
[1780059166103,47.82,73289.01,0.51,-0.03513,3e-05,4.97156]
[1780059170154,47.83,73290.81,0.51,-0.0351,3e-05,4.96813]
[1780059170430,47.83,73290.81,0.51,-0.0351,3e-05,4.96813]
[1780059173918,47.83,73285.68,0.51,-0.03524,3e-05,4.98456]
[1780059174159,47.84,73285.34,0.51,-0.03526,3e-05,4.98663]
[1780059179195,47.85,73285.77,0.51,-0.03527,3e-05,4.9881]
[1780059182248,47.85,73287.04,0.51,-0.03525,3e-05,4.98609]
[1780059182289,47.85,73292.16,0.51,-0.03512,3e-05,4.97141]
[1780059188513,47.88,73295.11,0.51,-0.03512,3e-05,4.97139]
[1780059188583,47.88,73295.34,0.51,-0.03512,3e-05,4.97129]
[1780059194192,47.88,73295.16,0.51,-0.03514,3e-05,4.97403]
[1780059194303,47.89,73293.94,0.51,-0.03518,3e-05,4.9786]
[1780059198100,47.89,73292.06,0.51,-0.03524,3e-05,4.98555]
[1780059198333,47.89,73291.95,0.51,-0.03525,3e-05,4.98586]
[1780059203366,47.9,73290.18,0.51,-0.03531,3e-05,4.99354]
[1780059207915,47.9,73289.59,0.51,-0.03534,3e-05,4.99677]
[1780059207940,47.91,73280.87,0.51,-0.03558,3e-05,5.02331]
[1780059210415,47.91,73268.09,0.51,-0.03591,3e-05,5.06065]
[1780059215449,47.92,73269.81,0.51,-0.03587,3e-05,5.05551]
[1780059216088,47.92,73269.81,0.51,-0.03587,3e-05,5.05551]
[1780059216456,47.92,73269.74,0.51,-0.03587,3e-05,5.05613]
[1780059218262,47.92,73270.79,0.51,-0.03585,3e-05,5.05309]
[1780059218301,47.92,73270.75,0.51,-0.03585,3e-05,5.05362]
[1780059224512,47.93,73270.91,0.51,-0.03587,3e-05,5.05565]
[1780059227252,47.93,73270.92,0.51,-0.03587,3e-05,5.05644]
[1780059227533,47.93,73270.89,0.51,-0.03588,3e-05,5.05694]
[1780059228771,47.93,73270.89,0.51,-0.03588,3e-05,5.05694]
[1780059228841,47.93,73272.92,0.51,-0.03583,3e-05,5.05148]
[1780059231698,47.93,73275.35,0.51,-0.03578,3e-05,5.04528]
[1780059231774,47.94,73276.99,0.51,-0.03574,3e-05,5.04139]
[1780059233088,47.94,73276.99,0.51,-0.03574,3e-05,5.04182]
[1780059233575,47.94,73277.43,0.51,-0.03573,3e-05,5.04055]
[1780059238611,47.94,73277.41,0.51,-0.03575,3e-05,5.04275]
[1780059242922,47.95,73282.16,0.51,-0.03565,3e-05,5.0308]
[1780059243646,47.95,73277.55,0.51,-0.03577,3e-05,5.04498]
[1780059247881,47.96,73278.94,0.51,-0.03575,3e-05,5.04223]
[1780059247916,47.96,73278.74,0.51,-0.03576,3e-05,5.04366]
[1780059250641,47.96,73275.05,0.51,-0.03586,3e-05,5.05474]
[1780059250696,47.96,73274.46,0.51,-0.03588,3e-05,5.05685]
[1780059255731,47.97,73275.16,0.51,-0.03588,3e-05,5.0568]
[1780059260765,47.97,73274.96,0.51,-0.0359,3e-05,5.05935]
[1780059263150,47.98,73275.26,0.51,-0.0359,3e-05,5.05926]
[1780059263786,47.98,73275.72,0.51,-0.03589,3e-05,5.05832]
[1780059265075,47.98,73275.94,0.51,-0.03589,3e-05,5.05808]
[1780059265800,47.98,73273.8,0.51,-0.03594,3e-05,5.06465]
[1780059270835,47.99,73267.57,0.51,-0.03612,3e-05,5.08482]
[1780059276877,47.99,73269.69,0.51,-0.03607,3e-05,5.07815]
[1780059281913,48.0,73270.89,0.51,-0.03605,3e-05,5.07642]
[1780059286950,48.0,73260.83,0.51,-0.03633,3e-05,5.10701]
[1780059291984,48.01,73257.75,0.51,-0.03642,3e-05,5.11769]
[1780059297018,48.01,73260.36,0.51,-0.03636,3e-05,5.11144]
[1780059302053,48.01,73263.67,0.51,-0.03629,3e-05,5.1032]
[1780059307088,48.02,73263.94,0.51,-0.0363,3e-05,5.10378]
[1780059312122,48.02,73265.42,0.51,-0.03627,3e-05,5.10083]
[1780059317158,48.03,73268.27,0.51,-0.03621,3e-05,5.09391]
[1780059322194,48.03,73276.82,0.51,-0.036,3e-05,5.07061]
[1780059327229,48.04,73274.5,0.51,-0.03607,3e-05,5.07886]
[1780059332266,48.04,73274.68,0.51,-0.03606,3e-05,5.07719]
[1780059337302,48.04,73277.01,0.51,-0.03602,3e-05,5.07198]
[1780059342334,48.05,73275.03,0.51,-0.03608,3e-05,5.07921]
[1780059347370,48.05,73270.96,0.51,-0.0362,3e-05,5.09248]
[1780059352406,48.06,73267.03,0.51,-0.03631,3e-05,5.10519]
[1780059358090,48.06,73266.42,0.51,-0.03634,3e-05,5.10798]
[1780059360461,48.06,73252.4,0.51,-0.03671,3e-05,5.14975]
[1780059365496,48.07,73242.37,0.51,-0.03698,3e-05,5.17994]
[1780059370532,48.07,73239.38,0.51,-0.03706,3e-05,5.18947]
[1780059375568,48.07,73230.19,0.51,-0.03731,3e-05,5.21712]
[1780059380602,48.07,73228.84,0.51,-0.03735,3e-05,5.22165]
[1780059385638,48.07,73226.69,0.51,-0.03741,3e-05,5.22851]
[1780059390674,48.07,73226.31,0.51,-0.03743,3e-05,5.23015]
[1780059395709,48.08,73223.65,0.51,-0.03748,3e-05,5.23583]
[1780059400743,48.08,73216.36,0.51,-0.03768,3e-05,5.25769]
[1780059407792,48.08,73216.72,0.51,-0.03767,3e-05,5.25699]
[1780059412829,48.08,73214.44,0.51,-0.03774,3e-05,5.26396]
[1780059417864,48.08,73215.37,0.51,-0.03771,3e-05,5.26136]
[1780059421671,48.08,73222.56,0.51,-0.03752,3e-05,5.24016]
[1780059421905,48.08,73221.87,0.51,-0.03754,3e-05,5.24223]
[1780059423736,48.08,73225.07,0.51,-0.03746,3e-05,5.23284]
[1780059423918,48.08,73228.05,0.51,-0.03738,3e-05,5.22413]
[1780059428955,48.08,73226.43,0.51,-0.03743,3e-05,5.22944]
[1780059433989,48.08,73225.42,0.51,-0.03746,3e-05,5.23285]
[1780059439024,48.08,73223.64,0.51,-0.03751,3e-05,5.23849]
[1780059444060,48.08,73223.11,0.51,-0.03752,3e-05,5.2404]
[1780059450102,48.09,73223.92,0.51,-0.03751,3e-05,5.23849]
[1780059455137,48.09,73222.47,0.51,-0.03753,3e-05,5.24046]
[1780059460173,48.09,73224.4,0.51,-0.03748,3e-05,5.23513]
[1780059465207,48.09,73226.17,0.51,-0.03744,3e-05,5.23031]
[1780059470241,48.09,73225.18,0.51,-0.03747,3e-05,5.23361]
[1780059476283,48.09,73226.7,0.51,-0.03743,3e-05,5.22968]
[1780059481318,48.09,73223.15,0.51,-0.03753,3e-05,5.24061]
[1780059486354,48.09,73223.64,0.51,-0.03752,3e-05,5.23955]
[1780059489765,48.09,73223.39,0.51,-0.03753,3e-05,5.24045]
[1780059489776,48.1,73229.54,0.51,-0.03737,3e-05,5.22236]
[1780059492064,48.1,73229.54,0.51,-0.03737,3e-05,5.22247]
[1780059492068,48.1,73228.04,0.51,-0.03741,3e-05,5.22701]
[1780059497430,48.1,73224.23,0.51,-0.03751,3e-05,5.23876]
[1780059500373,48.1,73224.36,0.51,-0.03751,3e-05,5.23853]
[1780059500473,48.1,73225.3,0.51,-0.03749,3e-05,5.23583]
[1780059503188,48.1,73225.3,0.51,-0.03749,3e-05,5.23591]
[1780059503263,48.1,73228.38,0.51,-0.03741,3e-05,5.2269]
[1780059508544,48.1,73235.15,0.51,-0.03724,3e-05,5.20764]
[1780059513578,48.1,73231.56,0.51,-0.03732,3e-05,5.21611]
[1780059518614,48.1,73231.42,0.51,-0.03733,3e-05,5.21701]
[1780059523648,48.11,73230.89,0.51,-0.03734,3e-05,5.21903]
[1780059528684,48.11,73225.26,0.51,-0.0375,3e-05,5.23601]
[1780059533720,48.11,73225.11,0.51,-0.0375,3e-05,5.23674]
[1780059538754,48.11,73218.67,0.51,-0.03768,3e-05,5.25602]
[1780059543789,48.11,73217.84,0.51,-0.0377,3e-05,5.25861]
[1780059548824,48.11,73219.59,0.51,-0.03765,3e-05,5.25359]
[1780059552228,48.11,73219.8,0.51,-0.03765,3e-05,5.25305]
[1780059552247,48.11,73220.01,0.51,-0.03764,3e-05,5.2525]
[1780059557889,48.11,73220.14,0.51,-0.03764,3e-05,5.25233]
[1780059560227,48.11,73220.54,0.51,-0.03763,3e-05,5.25119]
[1780059560324,48.11,73220.48,0.51,-0.03763,3e-05,5.25146]
[1780059564890,48.11,73220.8,0.51,-0.03763,3e-05,5.25065]
[1780059564949,48.11,73221.67,0.51,-0.0376,3e-05,5.24812]
[1780059569971,48.11,73221.79,0.51,-0.0376,3e-05,5.248]
[1780059577031,48.11,73222.27,0.51,-0.03758,3e-05,5.24427]
[1780059580542,48.11,73221.32,0.51,-0.0376,3e-05,5.24725]
[1780059581058,48.11,73220.55,0.51,-0.03762,3e-05,5.24959]
[1780059588107,48.11,73217.58,0.51,-0.03771,3e-05,5.25869]
[1780059593142,48.11,73218.49,0.51,-0.03768,3e-05,5.2562]
[1780059598177,48.12,73218.91,0.51,-0.03767,3e-05,5.25517]
[1780059601504,48.12,73219.33,0.51,-0.03766,3e-05,5.25406]
[1780059602207,48.12,73218.32,0.51,-0.03769,3e-05,5.2571]
[1780059604427,48.12,73218.01,0.51,-0.0377,3e-05,5.25809]
[1780059605230,48.12,73217.04,0.51,-0.03773,3e-05,5.261]
[1780059610265,48.12,73220.03,0.51,-0.03765,3e-05,5.25234]
[1780059614514,48.12,73221.65,0.51,-0.03761,3e-05,5.24776]
[1780059615306,48.12,73221.66,0.51,-0.03761,3e-05,5.24778]
[1780059617434,48.12,73221.4,0.51,-0.03761,3e-05,5.24867]
[1780059618317,48.12,73219.32,0.51,-0.03767,3e-05,5.25493]
[1780059621341,48.12,73203.4,0.51,-0.0381,3e-05,5.30222]
[1780059626381,48.12,73207.58,0.51,-0.03798,3e-05,5.28969]
[1780059631413,48.12,73207.52,0.51,-0.03797,3e-05,5.28709]
[1780059636448,48.12,73199.81,0.51,-0.03817,3e-05,5.30993]
[1780059641483,48.12,73189.68,0.51,-0.03844,3e-05,5.33966]
[1780059646517,48.11,73201.7,0.51,-0.03812,3e-05,5.30351]
[1780059651552,48.11,73202.96,0.51,-0.03808,3e-05,5.29957]
[1780059656587,48.11,73206.7,0.51,-0.03798,3e-05,5.28834]
[1780059661621,48.11,73207.9,0.51,-0.03795,3e-05,5.28469]
[1780059666657,48.11,73202.77,0.51,-0.03808,3e-05,5.29979]
[1780059671693,48.11,73206.01,0.51,-0.03799,3e-05,5.28994]
[1780059677735,48.11,73199.62,0.51,-0.03816,3e-05,5.30866]
[1780059682771,48.11,73200.9,0.51,-0.03812,3e-05,5.3045]
[1780059685792,48.11,73184.94,0.51,-0.03855,3e-05,5.35189]
[1780059692841,48.11,73183.33,0.51,-0.03857,3e-05,5.353]
[1780059697878,48.1,73176.44,0.51,-0.03875,3e-05,5.37297]
[1780059702914,48.1,73174.8,0.51,-0.03879,3e-05,5.37705]
[1780059707949,48.1,73174.23,0.51,-0.0388,3e-05,5.37793]
[1780059710969,48.1,73159.96,0.51,-0.03918,3e-05,5.42035]
[1780059715659,48.1,73151.34,0.51,-0.03941,3e-05,5.44577]
[1780059716015,48.09,73146.56,0.51,-0.03954,3e-05,5.46004]
[1780059717366,48.09,73146.56,0.51,-0.03954,3e-05,5.46004]
[1780059717464,48.09,73139.56,0.51,-0.03973,3e-05,5.48074]
[1780059723062,48.09,73137.49,0.51,-0.03978,3e-05,5.48539]
[1780059728091,48.08,73134.08,0.51,-0.03985,3e-05,5.4937]
[1780059730203,48.08,73135.17,0.51,-0.03982,3e-05,5.49037]
[1780059730279,48.08,73163.76,0.51,-0.03903,3e-05,5.40315]
[1780059732100,48.08,73163.76,0.51,-0.03902,3e-05,5.40287]
[1780059732120,48.08,73175.18,0.51,-0.03871,3e-05,5.36807]
[1780059737153,48.08,73177.35,0.51,-0.03864,3e-05,5.36082]
[1780059742189,48.07,73179.36,0.51,-0.03858,3e-05,5.35407]
[1780059747225,48.07,73181.91,0.51,-0.03851,3e-05,5.34575]
[1780059752260,48.07,73172.04,0.51,-0.03875,3e-05,5.37205]
[1780059757295,48.07,73164.35,0.51,-0.03895,3e-05,5.39424]
[1780059762330,48.06,73163.04,0.51,-0.03898,3e-05,5.39718]
[1780059762916,48.06,73163.04,0.51,-0.03898,3e-05,5.39718]
[1780059763338,48.06,73163.49,0.51,-0.03897,3e-05,5.39562]
[1780059765321,48.06,73177.36,0.51,-0.03858,3e-05,5.3535]
[1780059765655,48.06,73177.36,0.51,-0.03858,3e-05,5.3535]
[1780059766359,48.06,73177.36,0.51,-0.03858,3e-05,5.35337]
[1780059771401,48.06,73176.45,0.51,-0.0386,3e-05,5.35551]
[1780059774420,48.06,73162.59,0.51,-0.03898,3e-05,5.39675]
[1780059779455,48.06,73161.02,0.51,-0.03901,3e-05,5.40046]
[1780059784491,48.05,73162.88,0.51,-0.03895,3e-05,5.39382]
[1780059789526,48.05,73159.07,0.51,-0.03905,3e-05,5.40438]
[1780059794562,48.05,73158.0,0.51,-0.03907,3e-05,5.40661]
[1780059799596,48.04,73158.36,0.51,-0.03905,3e-05,5.40454]
[1780059805605,48.04,73154.47,0.51,-0.03915,3e-05,5.41512]
[1780059810673,48.04,73165.69,0.51,-0.03883,3e-05,5.38022]
[1780059815712,48.04,73177.29,0.51,-0.03849,3e-05,5.34204]
[1780059820744,48.03,73181.22,0.51,-0.03836,3e-05,5.3278]
[1780059825780,48.02,73181.97,0.51,-0.03831,3e-05,5.32267]
[1780059830814,48.01,73183.69,0.51,-0.03824,3e-05,5.31466]
[1780059835849,48.0,73186.42,0.51,-0.03814,3e-05,5.30377]
[1780059841892,48.0,73193.78,0.51,-0.03792,3e-05,5.27862]
[1780059846926,47.99,73189.22,0.51,-0.03802,3e-05,5.28964]
[1780059851963,47.98,73188.75,0.51,-0.03801,3e-05,5.2884]
[1780059856996,47.97,73178.42,0.51,-0.03826,3e-05,5.31665]
[1780059861477,47.97,73178.38,0.51,-0.03825,3e-05,5.31562]
[1780059861500,47.96,73178.14,0.51,-0.03825,3e-05,5.31464]
[1780059867068,47.96,73178.04,0.51,-0.03822,3e-05,5.31212]
[1780059871688,47.95,73181.99,0.51,-0.0381,3e-05,5.29866]
[1780059872105,47.95,73182.02,0.51,-0.03807,3e-05,5.29483]
[1780059877149,47.94,73191.33,0.51,-0.0378,3e-05,5.26446]
[1780059880170,47.94,73176.48,0.51,-0.03819,3e-05,5.30732]
[1780059883212,47.93,73191.54,0.51,-0.03776,3e-05,5.26031]
[1780059888242,47.92,73193.3,0.51,-0.0377,3e-05,5.25277]
[1780059893277,47.92,73180.59,0.51,-0.03802,3e-05,5.28816]
[1780059899322,47.91,73181.36,0.51,-0.03797,3e-05,5.28281]
[1780059904356,47.9,73186.75,0.51,-0.0378,3e-05,5.26431]
[1780059909390,47.89,73176.73,0.51,-0.03805,3e-05,5.29181]
[1780059914426,47.88,73173.92,0.51,-0.0381,3e-05,5.29764]
[1780059919462,47.88,73168.85,0.51,-0.03822,3e-05,5.31015]
[1780059922223,47.87,73168.35,0.51,-0.03822,3e-05,5.31056]
[1780059922482,47.87,73167.95,0.51,-0.03823,3e-05,5.31121]
[1780059925157,47.87,73167.85,0.51,-0.03822,3e-05,5.31042]
[1780059925506,47.87,73168.08,0.51,-0.03821,3e-05,5.30919]
[1780059929169,47.86,73168.59,0.51,-0.03818,3e-05,5.30604]
[1780059929541,47.86,73168.72,0.51,-0.03817,3e-05,5.30511]
[1780059931546,47.86,73181.19,0.51,-0.03781,3e-05,5.26411]
[1780059931938,47.86,73181.19,0.51,-0.03781,3e-05,5.26411]
[1780059932154,47.86,73181.19,0.51,-0.03781,3e-05,5.26411]
[1780059941680,47.85,73178.96,0.51,-0.03783,3e-05,5.26656]
[1780059942623,47.84,73179.97,0.51,-0.0378,3e-05,5.26263]
[1780059943347,47.84,73179.97,0.51,-0.0378,3e-05,5.26263]
[1780059943387,47.84,73180.54,0.51,-0.03778,3e-05,5.26048]
[1780059948666,47.83,73180.36,0.51,-0.03776,3e-05,5.25877]
[1780059953701,47.83,73181.76,0.51,-0.0377,3e-05,5.25197]
[1780059956927,47.82,73181.36,0.51,-0.0377,3e-05,5.25187]
[1780059957730,47.82,73181.57,0.51,-0.03769,3e-05,5.25082]
[1780059959961,47.82,73182.0,0.51,-0.03767,3e-05,5.24868]
[1780059959988,47.82,73182.14,0.51,-0.03767,3e-05,5.24826]
[1780059966742,47.81,73191.49,0.51,-0.0374,3e-05,5.21805]
[1780059967109,47.81,73191.49,0.51,-0.0374,3e-05,5.21805]
[1780059967202,47.81,73190.41,0.51,-0.03742,3e-05,5.22088]
[1780059972836,47.8,73187.97,0.51,-0.03747,3e-05,5.22576]
[1780059977870,47.8,73189.55,0.51,-0.03741,3e-05,5.21913]
[1780059978852,47.8,73189.55,0.51,-0.03741,3e-05,5.21913]
[1780059978952,47.8,73188.52,0.51,-0.03743,3e-05,5.22181]
[1780059981790,47.8,73188.52,0.51,-0.03743,3e-05,5.22142]
[1780059981900,47.79,73186.79,0.51,-0.03747,3e-05,5.22578]
[1780059988949,47.79,73186.38,0.51,-0.03746,3e-05,5.22423]
[1780059993603,47.78,73183.77,0.51,-0.0375,3e-05,5.22812]
[1780059993672,47.78,73184.07,0.51,-0.03749,3e-05,5.22683]
[1780059995537,47.78,73184.07,0.51,-0.03748,3e-05,5.22643]
[1780059995634,47.78,73181.94,0.51,-0.03754,3e-05,5.23237]
[1780059997158,47.78,73181.94,0.51,-0.03753,3e-05,5.23197]
[1780059997253,47.78,73183.16,0.51,-0.0375,3e-05,5.22794]
[1780060003049,47.77,73182.13,0.51,-0.0375,3e-05,5.22865]
[1780060005113,47.77,73182.0,0.51,-0.0375,3e-05,5.22865]
[1780060005207,47.77,73182.62,0.51,-0.03748,3e-05,5.22642]
[1780060011105,47.76,73175.16,0.51,-0.03766,3e-05,5.2463]
[1780060016140,47.75,73174.75,0.51,-0.03766,3e-05,5.24545]
[1780060021174,47.75,73172.73,0.51,-0.03769,3e-05,5.24942]
[1780060026211,47.74,73166.26,0.51,-0.03785,3e-05,5.26656]
[1780060031258,47.73,73188.28,0.51,-0.03724,3e-05,5.19886]
[1780060036292,47.73,73187.76,0.51,-0.03724,3e-05,5.1987]
[1780060041327,47.72,73184.93,0.51,-0.0373,3e-05,5.20536]
[1780060046365,47.72,73184.38,0.51,-0.0373,3e-05,5.20525]
[1780060050462,47.72,73184.52,0.51,-0.03728,3e-05,5.20379]
[1780060050537,47.72,73184.06,0.51,-0.03729,3e-05,5.20481]
[1780060055223,47.71,73179.17,0.51,-0.03739,3e-05,5.21525]
[1780060055429,47.71,73179.66,0.51,-0.03738,3e-05,5.21343]
[1780060057674,47.71,73179.66,0.51,-0.03738,3e-05,5.21343]
[1780060057727,47.71,73179.24,0.51,-0.03738,3e-05,5.21396]
[1780060063418,47.7,73178.38,0.51,-0.03739,3e-05,5.21472]
[1780060063481,47.7,73178.18,0.51,-0.03739,3e-05,5.21496]
[1780060064513,47.7,73178.18,0.51,-0.03739,3e-05,5.21496]
[1780060064569,47.7,73178.18,0.51,-0.03739,3e-05,5.2146]
[1780060067466,47.7,73178.18,0.51,-0.03738,3e-05,5.21389]
[1780060067522,47.7,73177.62,0.51,-0.03739,3e-05,5.2152]
[1780060071370,47.69,73176.55,0.51,-0.03741,3e-05,5.21731]
[1780060071553,47.69,73176.73,0.51,-0.03741,3e-05,5.21642]
[1780060075335,47.69,73176.36,0.51,-0.03741,3e-05,5.21645]
[1780060075571,47.69,73176.25,0.51,-0.03741,3e-05,5.21643]
[1780060080608,47.68,73176.3,0.51,-0.03739,3e-05,5.21452]
[1780060081463,47.68,73176.3,0.51,-0.03739,3e-05,5.21452]
[1780060081473,47.68,73175.81,0.51,-0.0374,3e-05,5.21563]
[1780060085052,47.68,73173.16,0.51,-0.03746,3e-05,5.22247]
[1780060085643,47.68,73170.3,0.51,-0.03753,3e-05,5.23064]
[1780060087137,47.68,73168.69,0.51,-0.03757,3e-05,5.23507]
[1780060087657,47.68,73169.77,0.51,-0.03754,3e-05,5.23146]
[1780060090068,47.67,73171.44,0.51,-0.03749,3e-05,5.22573]
[1780060090699,47.67,73171.24,0.51,-0.03749,3e-05,5.22596]
[1780060092751,47.67,73152.27,0.51,-0.038,3e-05,5.282]
[1780060095231,47.67,73144.71,0.51,-0.0382,3e-05,5.30391]
[1780060095716,47.67,73141.99,0.51,-0.03827,3e-05,5.31161]
[1780060098167,47.66,73142.1,0.51,-0.03825,3e-05,5.31026]
[1780060098734,47.66,73141.63,0.51,-0.03826,3e-05,5.31117]
[1780060099713,47.66,73141.63,0.51,-0.03826,3e-05,5.31117]
[1780060099804,47.66,73135.75,0.51,-0.03842,3e-05,5.32841]
[1780060102459,47.66,73134.36,0.51,-0.03845,3e-05,5.33156]
[1780060102763,47.66,73132.4,0.51,-0.0385,3e-05,5.33694]
[1780060105397,47.65,73131.7,0.51,-0.03851,3e-05,5.33794]
[1780060105788,47.65,73126.78,0.51,-0.03864,3e-05,5.35229]
[1780060107205,47.65,73122.98,0.51,-0.03874,3e-05,5.36324]
[1780060107616,47.65,73122.98,0.51,-0.03874,3e-05,5.36324]
[1780060107806,47.65,73121.34,0.51,-0.03877,3e-05,5.36762]
[1780060110107,47.64,73125.06,0.51,-0.03866,3e-05,5.35509]
[1780060110828,47.64,73124.34,0.51,-0.03868,3e-05,5.35668]
[1780060111302,47.64,73124.34,0.51,-0.03868,3e-05,5.35668]
[1780060115878,47.64,73095.46,0.51,-0.03944,3e-05,5.43981]
[1780060116267,47.64,73095.46,0.51,-0.03944,3e-05,5.43981]
[1780060116474,47.64,73095.46,0.51,-0.03944,3e-05,5.43981]
[1780060117885,47.63,73112.2,0.51,-0.03896,3e-05,5.38657]
[1780060119484,47.63,73111.17,0.51,-0.03898,3e-05,5.38906]
[1780060119898,47.63,73119.67,0.51,-0.03874,3e-05,5.36254]
[1780060120217,47.63,73119.67,0.51,-0.03874,3e-05,5.36254]
[1780060120455,47.63,73119.67,0.51,-0.03874,3e-05,5.36254]
[1780060120939,47.63,73119.67,0.51,-0.03874,3e-05,5.36254]
[1780060120975,47.62,73106.49,0.51,-0.0391,3e-05,5.40209]
[1780060121524,47.62,73106.49,0.51,-0.0391,3e-05,5.40209]
[1780060121913,47.62,73106.66,0.51,-0.03909,3e-05,5.40094]
[1780060122569,47.62,73106.66,0.51,-0.03909,3e-05,5.40094]
[1780060122918,47.62,73101.73,0.51,-0.03922,3e-05,5.41534]
[1780060127178,47.61,73096.7,0.51,-0.03933,3e-05,5.42796]
[1780060127956,47.61,73096.57,0.51,-0.03933,3e-05,5.42766]
[1780060129038,47.61,73097.82,0.51,-0.03929,3e-05,5.42313]
[1780060129970,47.61,73100.49,0.51,-0.03921,3e-05,5.41427]
[1780060130762,47.61,73100.49,0.51,-0.03921,3e-05,5.41427]
[1780060130977,47.6,73099.6,0.51,-0.03923,3e-05,5.41632]
[1780060135672,47.6,73100.94,0.51,-0.03917,3e-05,5.4102]
[1780060135681,47.6,73114.83,0.51,-0.03878,3e-05,5.36651]
[1780060141957,47.59,73120.98,0.51,-0.03859,3e-05,5.34556]
[1780060141964,47.59,73115.74,0.51,-0.03872,3e-05,5.36036]
[1780060142928,47.59,73115.74,0.51,-0.03872,3e-05,5.36036]
[1780060143991,47.59,73115.74,0.51,-0.03872,3e-05,5.36036]
[1780060143090,47.58,73111.71,0.51,-0.03883,3e-05,5.37204]
[1780060144591,47.58,73111.71,0.51,-0.03883,3e-05,5.37204]
[1780060150139,47.57,73118.6,0.51,-0.0386,3e-05,5.34697]
[1780060152924,47.57,73123.4,0.51,-0.03846,3e-05,5.33185]
[1780060153013,47.57,73123.98,0.51,-0.03844,3e-05,5.32903]
[1780060158197,47.56,73123.19,0.51,-0.03844,3e-05,5.32878]
[1780060159485,47.56,73123.19,0.51,-0.03844,3e-05,5.32878]
[1780060159554,47.56,73122.97,0.51,-0.03844,3e-05,5.32892]
[1780060161505,47.56,73122.97,0.51,-0.03843,3e-05,5.3284]
[1780060161605,47.55,73132.65,0.51,-0.03816,3e-05,5.2981]
[1780060166596,47.55,73134.31,0.51,-0.0381,3e-05,5.29168]
[1780060166610,47.55,73135.19,0.51,-0.03807,3e-05,5.28809]
[1780060172555,47.54,73132.49,0.51,-0.0381,3e-05,5.29129]
[1780060173840,47.54,73130.29,0.51,-0.03816,3e-05,5.29747]
[1780060173933,47.54,73130.55,0.51,-0.03815,3e-05,5.29621]
[1780060174645,47.54,73130.55,0.51,-0.03815,3e-05,5.29621]
[1780060174738,47.54,73130.76,0.51,-0.03814,3e-05,5.29511]
[1780060176496,47.54,73130.76,0.51,-0.03814,3e-05,5.29511]
[1780060176600,47.53,73127.01,0.51,-0.03824,3e-05,5.30598]
[1780060182365,47.53,73127.89,0.51,-0.03819,3e-05,5.30042]
[1780060184414,47.52,73128.4,0.51,-0.03817,3e-05,5.2984]
[1780060184474,47.52,73137.53,0.51,-0.03792,3e-05,5.27039]
[1780060190422,47.51,73132.11,0.51,-0.03804,3e-05,5.28403]
[1780060195461,47.51,73137.31,0.51,-0.03788,3e-05,5.26619]
[1780060200496,47.5,73134.23,0.51,-0.03794,3e-05,5.2733]
[1780060201986,47.5,73134.23,0.51,-0.03794,3e-05,5.2733]
[1780060203069,47.5,73128.74,0.51,-0.03809,3e-05,5.28899]
[1780060203886,47.5,73128.74,0.51,-0.03809,3e-05,5.28899]
[1780060206574,47.5,73120.1,0.51,-0.03831,3e-05,5.3137]
[1780060206638,47.49,73119.06,0.51,-0.03833,3e-05,5.31585]
[1780060208080,47.49,73119.06,0.51,-0.03833,3e-05,5.31585]
[1780060208554,47.49,73118.85,0.51,-0.03833,3e-05,5.31598]
[1780060213591,47.48,73120.96,0.51,-0.03825,3e-05,5.30709]
[1780060218626,47.48,73119.41,0.51,-0.03827,3e-05,5.30886]
[1780060223662,47.47,73117.27,0.51,-0.03831,3e-05,5.31292]
[1780060228699,47.46,73111.73,0.51,-0.03844,3e-05,5.32723]
[1780060230859,47.46,73108.67,0.51,-0.03851,3e-05,5.336]
[1780060230955,47.46,73108.74,0.51,-0.03851,3e-05,5.33526]
[1780060236818,47.45,73106.78,0.51,-0.03852,3e-05,5.3359]
[1780060236870,47.45,73107.83,0.51,-0.03849,3e-05,5.33218]
[1780060242799,47.44,73113.02,0.51,-0.03832,3e-05,5.31341]
[1780060246086,47.44,73112.64,0.51,-0.03832,3e-05,5.31359]
[1780060246827,47.43,73111.92,0.51,-0.03833,3e-05,5.31481]
[1780060247687,47.43,73111.92,0.51,-0.03833,3e-05,5.31481]
[1780060247836,47.43,73110.82,0.51,-0.03836,3e-05,5.31766]
[1780060252870,47.43,73108.36,0.51,-0.0384,3e-05,5.32265]
[1780060254855,47.42,73108.46,0.51,-0.0384,3e-05,5.32185]
[1780060254885,47.42,73097.23,0.51,-0.03871,3e-05,5.35603]
[1780060256233,47.42,73097.23,0.51,-0.0387,3e-05,5.35504]
[1780060256902,47.42,73092.14,0.51,-0.03884,3e-05,5.37058]
[1780060259086,47.42,73091.06,0.51,-0.03886,3e-05,5.37274]
[1780060259118,47.42,73089.02,0.51,-0.03891,3e-05,5.3784]
[1780060260690,47.42,73089.43,0.51,-0.0389,3e-05,5.37714]
[1780060260933,47.41,73089.63,0.51,-0.03889,3e-05,5.37594]
[1780060265968,47.4,73084.87,0.51,-0.03899,3e-05,5.38688]
[1780060267899,47.4,73093.98,0.51,-0.03873,3e-05,5.3584]
[1780060267982,47.4,73092.79,0.51,-0.03876,3e-05,5.36147]
[1780060273017,47.39,73095.55,0.51,-0.03866,3e-05,5.35023]
[1780060278055,47.38,73095.89,0.51,-0.03862,3e-05,5.34638]
[1780060283089,47.38,73096.48,0.51,-0.03858,3e-05,5.3418]
[1780060286107,47.37,73096.79,0.51,-0.03856,3e-05,5.33975]
[1780060286158,47.37,73092.32,0.51,-0.03868,3e-05,5.35283]
[1780060292152,47.37,73082.02,0.51,-0.03894,3e-05,5.38068]
[1780060297188,47.37,73077.63,0.51,-0.03906,3e-05,5.39367]
[1780060299466,47.36,73076.91,0.51,-0.03907,3e-05,5.39464]
[1780060305244,47.35,73073.38,0.51,-0.03913,3e-05,5.40172]
[1780060310278,47.34,73072.89,0.51,-0.03912,3e-05,5.40008]
[1780060315314,47.33,73072.83,0.51,-0.03909,3e-05,5.39713]
[1780060320352,47.33,73074.74,0.51,-0.03901,3e-05,5.38813]
[1780060325390,47.31,73076.95,0.51,-0.03892,3e-05,5.37772]
[1780060330426,47.31,73079.31,0.51,-0.03883,3e-05,5.36756]
[1780060335461,47.3,73074.7,0.51,-0.03893,3e-05,5.37884]
[1780060340497,47.29,73068.48,0.51,-0.03909,3e-05,5.39657]
[1780060345533,47.29,73074.1,0.51,-0.03891,3e-05,5.37623]
[1780060350567,47.28,73072.54,0.51,-0.03892,3e-05,5.37806]
[1780060355611,47.27,73067.36,0.51,-0.03903,3e-05,5.38931]
[1780060358889,47.27,73060.66,0.51,-0.03922,3e-05,5.40969]
[1780060360254,47.27,73060.65,0.51,-0.03922,3e-05,5.4096]
[1780060362284,47.27,73060.25,0.51,-0.03923,3e-05,5.4107]
[1780060363416,47.27,73052.84,0.51,-0.03944,3e-05,5.4335]
[1780060364309,47.27,73061.45,0.51,-0.03919,3e-05,5.4067]
[1780060365776,47.27,73061.45,0.51,-0.03919,3e-05,5.40648]
[1780060365808,47.27,73061.87,0.51,-0.03917,3e-05,5.40455]
[1780060369333,47.26,73062.28,0.51,-0.03914,3e-05,5.40136]
[1780060369712,47.26,73061.47,0.51,-0.03916,3e-05,5.40321]
[1780060373920,47.25,73059.11,0.51,-0.03921,3e-05,5.40907]
[1780060374302,47.25,73059.11,0.51,-0.03921,3e-05,5.40907]
[1780060374310,47.25,73052.09,0.51,-0.03941,3e-05,5.4306]
[1780060376757,47.25,73038.41,0.51,-0.03979,3e-05,5.47239]
[1780060379779,47.25,73021.78,0.51,-0.04026,3e-05,5.52336]
[1780060383721,47.25,73015.38,0.51,-0.04044,3e-05,5.54272]
[1780060384231,47.25,73015.38,0.51,-0.04044,3e-05,5.54272]
[1780060384273,47.25,73036.13,0.51,-0.03984,3e-05,5.47732]
[1780060389868,47.24,73036.22,0.51,-0.03982,3e-05,5.47562]
[1780060392886,47.24,73048.79,0.51,-0.03946,3e-05,5.43597]
[1780060397925,47.24,73059.2,0.51,-0.03916,3e-05,5.40307]
[1780060402384,47.24,73062.34,0.51,-0.03907,3e-05,5.39287]
[1780060402958,47.24,73062.79,0.51,-0.03905,3e-05,5.39137]
[1780060404037,47.24,73062.79,0.51,-0.03905,3e-05,5.39137]
[1780060404096,47.24,73065.28,0.51,-0.03898,3e-05,5.3836]
[1780060407617,47.24,73064.58,0.51,-0.039,3e-05,5.38544]
[1780060407992,47.23,73067.64,0.51,-0.03891,3e-05,5.37541]
[1780060409098,47.23,73067.64,0.51,-0.03891,3e-05,5.37541]
[1780060409128,47.23,73064.1,0.51,-0.039,3e-05,5.38568]
[1780060410204,47.23,73064.1,0.51,-0.039,3e-05,5.38568]
[1780060410242,47.23,73063.56,0.51,-0.03902,3e-05,5.38725]
[1780060410614,47.23,73063.56,0.51,-0.03902,3e-05,5.38725]
[1780060411018,47.23,73063.59,0.51,-0.039,3e-05,5.38434]
[1780060416048,47.22,73061.3,0.51,-0.03903,3e-05,5.38818]
[1780060420449,47.21,73061.89,0.51,-0.03899,3e-05,5.38385]
[1780060421084,47.21,73063.33,0.51,-0.03895,3e-05,5.37879]
[1780060424816,47.21,73065.55,0.51,-0.03887,3e-05,5.37074]
[1780060425117,47.21,73066.05,0.51,-0.03885,3e-05,5.36799]
[1780060430147,47.2,73065.44,0.51,-0.03884,3e-05,5.36691]
[1780060431411,47.2,73063.9,0.51,-0.03888,3e-05,5.37105]
[1780060431610,47.2,73063.9,0.51,-0.03888,3e-05,5.37105]
[1780060432163,47.19,73060.61,0.51,-0.03897,3e-05,5.38056]
[1780060435470,47.19,73052.41,0.51,-0.03918,3e-05,5.40393]
[1780060436188,47.19,73052.82,0.51,-0.03916,3e-05,5.402]
[1780060441225,47.18,73052.42,0.51,-0.03914,3e-05,5.39993]
[1780060446261,47.17,73050.33,0.51,-0.03917,3e-05,5.40306]
[1780060451294,47.16,73050.86,0.51,-0.03913,3e-05,5.39816]
[1780060456329,47.15,73042.89,0.51,-0.03932,3e-05,5.41955]
[1780060461364,47.14,73043.7,0.51,-0.03928,3e-05,5.41517]
[1780060462971,47.14,73045.71,0.51,-0.03923,3e-05,5.40879]
[1780060463382,47.14,73031.33,0.51,-0.03963,3e-05,5.45322]
[1780060466175,47.14,73023.76,0.51,-0.03985,3e-05,5.47672]
[1780060471440,47.14,73027.18,0.51,-0.03972,3e-05,5.46192]
[1780060475226,47.14,73026.51,0.51,-0.03973,3e-05,5.46356]
[1780060475324,47.14,73025.88,0.51,-0.03975,3e-05,5.46509]
[1780060480387,47.13,73020.91,0.51,-0.03988,3e-05,5.47993]
[1780060485543,47.13,73023.59,0.51,-0.03979,3e-05,5.46995]
[1780060486890,47.13,73023.59,0.51,-0.03979,3e-05,5.46995]
[1780060487002,47.13,73024.48,0.51,-0.03976,3e-05,5.46676]
[1780060488902,47.13,73024.48,0.51,-0.03976,3e-05,5.46676]
[1780060488984,47.13,73028.08,0.51,-0.03966,3e-05,5.45516]
[1780060494075,47.12,73031.18,0.51,-0.03957,3e-05,5.44499]
[1780060494171,47.12,73032.79,0.51,-0.03952,3e-05,5.43969]
[1780060499638,47.12,73033.48,0.51,-0.03949,3e-05,5.43682]
[1780060505174,47.12,73041.49,0.51,-0.03926,3e-05,5.41157]
[1780060505276,47.12,73042.13,0.51,-0.03924,3e-05,5.40938]
[1780060508927,47.12,73037.33,0.51,-0.03937,3e-05,5.42387]
[1780060509024,47.12,73030.25,0.51,-0.03957,3e-05,5.44571]
[1780060511156,47.12,73030.25,0.51,-0.03957,3e-05,5.44554]
[1780060511187,47.12,73027.02,0.51,-0.03966,3e-05,5.45542]
[1780060512693,47.12,73027.02,0.51,-0.03966,3e-05,5.45523]
[1780060512737,47.12,73026.31,0.51,-0.03968,3e-05,5.45726]
[1780060514056,47.12,73026.31,0.51,-0.03968,3e-05,5.45726]
[1780060514143,47.12,73026.91,0.51,-0.03966,3e-05,5.45521]
[1780060517774,47.11,73041.12,0.51,-0.03925,3e-05,5.41057]
[1780060520702,47.11,73043.44,0.51,-0.03918,3e-05,5.4032]
[1780060520794,47.11,73043.66,0.51,-0.03918,3e-05,5.40252]
[1780060523348,47.11,73047.93,0.51,-0.03906,3e-05,5.38917]
[1780060523418,47.11,73047.93,0.51,-0.03906,3e-05,5.38917]
[1780060523458,47.11,73050.03,0.51,-0.039,3e-05,5.38263]
[1780060527856,47.11,73051.59,0.51,-0.03895,3e-05,5.37756]
[1780060527958,47.11,73051.98,0.51,-0.03894,3e-05,5.37629]
[1780060530657,47.11,73052.53,0.51,-0.03892,3e-05,5.37447]
[1780060530866,47.11,73052.86,0.51,-0.03891,3e-05,5.37339]
[1780060535904,47.11,73047.61,0.51,-0.03904,3e-05,5.38642]
[1780060540936,47.11,73047.96,0.51,-0.03902,3e-05,5.38489]
[1780060541992,47.11,73047.96,0.51,-0.03902,3e-05,5.38489]
[1780060542009,47.11,73048.48,0.51,-0.03901,3e-05,5.38319]
[1780060542828,47.11,73048.48,0.51,-0.03901,3e-05,5.38319]
[1780060542951,47.11,73048.48,0.51,-0.03901,3e-05,5.3831]
[1780060544893,47.11,73048.79,0.51,-0.039,3e-05,5.38205]
[1780060544967,47.11,73048.86,0.51,-0.039,3e-05,5.38174]
[1780060547369,47.11,73049.45,0.51,-0.03898,3e-05,5.37983]
[1780060547429,47.11,73051.47,0.51,-0.03892,3e-05,5.37352]
[1780060551007,47.11,73038.03,0.51,-0.03929,3e-05,5.41455]
[1780060556045,47.1,73040.64,0.51,-0.0392,3e-05,5.40451]
[1780060558185,47.1,73041.06,0.51,-0.03919,3e-05,5.40307]
[1780060558356,47.1,73041.06,0.51,-0.03919,3e-05,5.40307]
[1780060558397,47.1,73054.78,0.51,-0.0388,3e-05,5.36064]
[1780060558729,47.1,73054.78,0.51,-0.0388,3e-05,5.36064]
[1780060559068,47.1,73054.95,0.51,-0.0388,3e-05,5.36005]
[1780060560734,47.1,73055.89,0.51,-0.03877,3e-05,5.35709]
[1780060561080,47.1,73054.59,0.51,-0.03881,3e-05,5.36102]
[1780060564106,47.1,73038.15,0.51,-0.03927,3e-05,5.41143]
[1780060566852,47.1,73027.48,0.51,-0.03957,3e-05,5.4442]
[1780060567128,47.1,73027.13,0.51,-0.03957,3e-05,5.44508]
[1780060568726,47.1,73025.55,0.51,-0.03962,3e-05,5.44978]
[1780060569141,47.1,73023.75,0.51,-0.03967,3e-05,5.45516]
[1780060571202,47.09,73024.89,0.51,-0.03963,3e-05,5.45139]
[1780060571243,47.09,73023.64,0.51,-0.03967,3e-05,5.45506]
[1780060576558,47.09,73022.21,0.51,-0.0397,3e-05,5.45863]
[1780060576562,47.09,73028.93,0.51,-0.03951,3e-05,5.43751]
[1780060576931,47.09,73028.93,0.51,-0.03951,3e-05,5.43751]
[1780060577198,47.09,73028.93,0.51,-0.0395,3e-05,5.4373]
[1780060580970,47.09,73033.81,0.51,-0.03936,3e-05,5.42164]
[1780060581226,47.09,73033.49,0.51,-0.03937,3e-05,5.42249]
[1780060584770,47.09,73031.36,0.51,-0.03943,3e-05,5.42866]
[1780060585253,47.09,73031.28,0.51,-0.03943,3e-05,5.42875]
[1780060587685,47.09,73031.53,0.51,-0.03942,3e-05,5.42768]
[1780060588274,47.09,73030.96,0.51,-0.03943,3e-05,5.4293]
[1780060593310,47.08,73029.61,0.51,-0.03942,3e-05,5.42737]
[1780060598345,47.07,73031.64,0.51,-0.03934,3e-05,5.41805]
[1780060603380,47.06,73031.73,0.51,-0.0393,3e-05,5.41452]
[1780060608414,47.05,73026.46,0.51,-0.03942,3e-05,5.42755]
[1780060613449,47.04,73036.31,0.51,-0.03912,3e-05,5.39375]
[1780060621469,47.02,73036.33,0.51,-0.03907,3e-05,5.38883]
[1780060624397,47.02,73035.23,0.51,-0.03909,3e-05,5.39104]
[1780060624527,47.02,73034.69,0.51,-0.0391,3e-05,5.39211]
[1780060626112,47.02,73028.43,0.51,-0.03927,3e-05,5.4109]
[1780060626541,47.02,73026.84,0.51,-0.03931,3e-05,5.41521]
[1780060632583,47.01,73029.2,0.51,-0.03921,3e-05,5.40413]
[1780060637621,47.0,73029.27,0.51,-0.03918,3e-05,5.40084]
[1780060640956,46.99,73034.32,0.51,-0.03903,3e-05,5.38337]
[1780060641034,46.99,73042.83,0.51,-0.03878,3e-05,5.35651]
[1780060642759,46.99,73042.83,0.51,-0.03878,3e-05,5.35651]
[1780060643158,46.99,73042.83,0.51,-0.03878,3e-05,5.35651]
[1780060643206,46.99,73049.87,0.51,-0.03857,3e-05,5.3338]
[1780060648702,46.98,73050.31,0.51,-0.03854,3e-05,5.32996]
[1780060651603,46.98,73049.27,0.51,-0.03857,3e-05,5.33266]
[1780060651641,46.98,73040.14,0.51,-0.03879,3e-05,5.35708]
[1780060652188,46.98,73040.14,0.51,-0.03879,3e-05,5.35708]
[1780060652289,46.97,73033.8,0.51,-0.03897,3e-05,5.37612]
[1780060655131,46.97,73036.63,0.51,-0.03889,3e-05,5.36732]
[1780060655629,46.97,73036.63,0.51,-0.03889,3e-05,5.36732]
[1780060655646,46.97,73049.56,0.51,-0.03852,3e-05,5.32746]
[1780060658103,46.97,73048.15,0.51,-0.03856,3e-05,5.3313]
[1780060658520,46.97,73048.15,0.51,-0.03856,3e-05,5.3313]
[1780060658556,46.97,73045.11,0.51,-0.03864,3e-05,5.33966]
[1780060661291,46.97,73041.02,0.51,-0.03875,3e-05,5.35226]
[1780060661396,46.97,73039.39,0.51,-0.0388,3e-05,5.35725]
[1780060667203,46.97,73040.15,0.51,-0.03877,3e-05,5.35478]
[1780060670441,46.97,73040.49,0.51,-0.03876,3e-05,5.35371]
[1780060670482,46.97,73041.08,0.51,-0.03875,3e-05,5.35183]
[1780060675898,46.97,73043.71,0.51,-0.03867,3e-05,5.34365]
[1780060679435,46.97,73047.95,0.51,-0.03855,3e-05,5.33062]
[1780060679535,46.97,73049.95,0.51,-0.0385,3e-05,5.32449]
[1780060681400,46.97,73049.95,0.51,-0.0385,3e-05,5.32451]
[1780060681461,46.97,73049.29,0.51,-0.03852,3e-05,5.32657]
[1780060685046,46.97,73048.14,0.51,-0.03855,3e-05,5.33014]
[1780060685288,46.97,73048.14,0.51,-0.03855,3e-05,5.33014]
[1780060686673,46.97,73048.83,0.51,-0.03853,3e-05,5.32804]
[1780060686975,46.97,73048.66,0.51,-0.03854,3e-05,5.3286]
[1780060688692,46.97,73048.66,0.51,-0.03854,3e-05,5.3286]
[1780060688988,46.97,73048.87,0.51,-0.03853,3e-05,5.32799]
[1780060690614,46.97,73048.87,0.51,-0.03853,3e-05,5.32799]
[1780060690640,46.97,73048.6,0.51,-0.03854,3e-05,5.32883]
[1780060693550,46.97,73048.51,0.51,-0.03854,3e-05,5.32914]
[1780060693643,46.97,73048.44,0.51,-0.03854,3e-05,5.32937]
[1780060698256,46.97,73048.98,0.51,-0.03853,3e-05,5.32777]
[1780060698355,46.97,73048.86,0.51,-0.03853,3e-05,5.32816]
[1780060698773,46.97,73048.86,0.51,-0.03853,3e-05,5.32816]
[1780060699058,46.97,73048.86,0.51,-0.03853,3e-05,5.32817]
[1780060702312,46.97,73050.97,0.51,-0.03847,3e-05,5.32173]
[1780060702630,46.97,73050.97,0.51,-0.03847,3e-05,5.32173]
[1780060705274,46.97,73050.57,0.51,-0.03848,3e-05,5.323]
[1780060705368,46.97,73051.03,0.51,-0.03847,3e-05,5.32163]
[1780060707169,46.97,73051.03,0.51,-0.03847,3e-05,5.32165]
[1780060707239,46.97,73044.57,0.51,-0.03865,3e-05,5.34153]
[1780060710519,46.97,73043.77,0.51,-0.03867,3e-05,5.34397]
[1780060710565,46.97,73043.15,0.51,-0.03869,3e-05,5.34586]
[1780060712276,46.97,73043.15,0.51,-0.03867,3e-05,5.34314]
[1780060712349,46.97,73044.28,0.51,-0.03864,3e-05,5.33965]
[1780060715197,46.97,73043.46,0.51,-0.03866,3e-05,5.34215]
[1780060715246,46.97,73043.44,0.51,-0.03867,3e-05,5.3422]
[1780060716987,46.97,73043.44,0.51,-0.03867,3e-05,5.34219]
[1780060717184,46.97,73044.7,0.51,-0.03863,3e-05,5.3383]
[1780060719902,46.97,73045.93,0.51,-0.0386,3e-05,5.33451]
[1780060720205,46.97,73046.02,0.51,-0.03859,3e-05,5.33423]
[1780060725241,46.97,73043.54,0.51,-0.03866,3e-05,5.34183]
[1780060725844,46.97,73043.54,0.51,-0.03866,3e-05,5.34183]
[1780060726249,46.97,73042.76,0.51,-0.03868,3e-05,5.34422]
[1780060728757,46.97,73047.65,0.51,-0.03855,3e-05,5.32918]
[1780060729270,46.97,73048.42,0.51,-0.03853,3e-05,5.32683]
[1780060730821,46.97,73048.51,0.51,-0.03852,3e-05,5.32657]
[1780060731283,46.97,73048.89,0.51,-0.03851,3e-05,5.32541]
[1780060735374,46.97,73051.71,0.51,-0.03843,3e-05,5.31682]
[1780060735415,46.97,73046.25,0.51,-0.03859,3e-05,5.3336]
[1780060741354,46.97,73037.94,0.51,-0.03882,3e-05,5.35913]
[1780060746388,46.97,73038.15,0.51,-0.03881,3e-05,5.35825]
[1780060749638,46.97,73038.52,0.51,-0.0388,3e-05,5.35702]
[1780060749643,46.97,73040.09,0.51,-0.03876,3e-05,5.35213]
[1780060753185,46.97,73037.57,0.51,-0.03883,3e-05,5.3598]
[1780060753440,46.97,73036.46,0.51,-0.03886,3e-05,5.36319]
[1780060758475,46.97,73034.69,0.51,-0.0389,3e-05,5.36843]
[1780060762203,46.97,73033.22,0.51,-0.03894,3e-05,5.37285]
[1780060762502,46.97,73033.12,0.51,-0.03895,3e-05,5.37312]
[1780060765901,46.97,73034.87,0.51,-0.0389,3e-05,5.36763]
[1780060766529,46.97,73034.55,0.51,-0.03891,3e-05,5.3686]
[1780060766944,46.97,73034.55,0.51,-0.03891,3e-05,5.3686]
[1780060767538,46.97,73028.94,0.51,-0.03906,3e-05,5.38594]
[1780060768270,46.97,73028.94,0.51,-0.03906,3e-05,5.38594]
[1780060768546,46.97,73026.23,0.51,-0.03914,3e-05,5.39473]
[1780060773578,46.97,73022.98,0.51,-0.03923,3e-05,5.40394]
[1780060774261,46.97,73022.98,0.51,-0.03923,3e-05,5.40394]
[1780060774586,46.97,73023.0,0.51,-0.03924,3e-05,5.40425]
[1780060779622,46.98,73023.06,0.51,-0.03925,3e-05,5.40592]
[1780060781728,46.98,73026.68,0.51,-0.03915,3e-05,5.39507]
[1780060781798,46.98,73025.28,0.51,-0.0392,3e-05,5.39979]
[1780060787676,46.99,73024.12,0.51,-0.03925,3e-05,5.40566]
[1780060792713,46.99,73023.31,0.51,-0.03929,3e-05,5.40999]
[1780060794381,46.99,73023.31,0.51,-0.03929,3e-05,5.40999]
[1780060794726,47.0,73022.21,0.51,-0.03933,3e-05,5.41412]
[1780060797825,47.0,73022.25,0.51,-0.03933,3e-05,5.41505]
[1780060798753,47.0,73023.29,0.51,-0.03931,3e-05,5.41218]
[1780060803794,47.0,73023.07,0.51,-0.03933,3e-05,5.41413]
[1780060808825,47.01,73022.52,0.51,-0.03936,3e-05,5.41762]
[1780060809355,47.01,73022.52,0.51,-0.03936,3e-05,5.41762]
[1780060809833,47.01,73021.5,0.51,-0.03939,3e-05,5.42114]
[1780060811702,47.01,73021.32,0.51,-0.0394,3e-05,5.42206]
[1780060811846,47.01,73021.42,0.51,-0.0394,3e-05,5.4221]
[1780060813292,47.01,73021.42,0.51,-0.0394,3e-05,5.4221]
[1780060813385,47.01,73021.33,0.51,-0.03941,3e-05,5.42308]
[1780060818895,47.02,73019.03,0.51,-0.03949,3e-05,5.432]
[1780060824106,47.02,73021.15,0.51,-0.03944,3e-05,5.4268]
[1780060824197,47.02,73021.3,0.51,-0.03944,3e-05,5.4267]
[1780060829980,47.03,73028.06,0.51,-0.03927,3e-05,5.40791]
[1780060835018,47.03,73016.72,0.51,-0.03958,3e-05,5.44133]
[1780060840151,47.03,73017.71,0.51,-0.03955,3e-05,5.43781]
[1780060840161,47.03,73018.29,0.51,-0.03953,3e-05,5.43589]
[1780060845274,47.03,73019.53,0.51,-0.03949,3e-05,5.43164]
[1780060845299,47.03,73020.22,0.51,-0.03946,3e-05,5.42879]
[1780060847345,47.03,73020.22,0.51,-0.03946,3e-05,5.42879]
[1780060847435,47.02,73020.45,0.51,-0.03945,3e-05,5.42686]
[1780060853148,47.02,73019.57,0.51,-0.03944,3e-05,5.42657]
[1780060858185,47.01,73023.04,0.51,-0.03932,3e-05,5.41277]
[1780060863219,47.0,73034.35,0.51,-0.03897,3e-05,5.37479]
[1780060868252,46.92,73034.53,0.51,-0.03874,3e-05,5.34848]
[1780060873287,46.89,73031.47,0.51,-0.03872,3e-05,5.34647]
[1780060878327,46.81,73031.47,0.51,-0.03847,3e-05,5.31852]
[1780060883358,46.76,73033.11,0.51,-0.03828,3e-05,5.29616]
[1780060888384,46.75,73033.26,0.51,-0.03825,3e-05,5.2937]
[1780060893429,46.72,73031.13,0.51,-0.03818,3e-05,5.28471]
[1780060898463,46.7,73032.39,0.51,-0.0381,3e-05,5.27556]
[1780060902246,46.69,73031.71,0.51,-0.03808,3e-05,5.27324]
[1780060902493,46.69,73031.63,0.51,-0.03808,3e-05,5.27313]
[1780060907527,46.65,73026.79,0.51,-0.03808,3e-05,5.27296]
[1780060912562,46.61,73026.9,0.51,-0.03798,3e-05,5.26165]
[1780060913151,46.61,73026.9,0.51,-0.03798,3e-05,5.26165]
[1780060913568,46.61,73023.0,0.51,-0.03809,3e-05,5.27331]
[1780060916030,46.59,73022.81,0.51,-0.03803,3e-05,5.26702]
[1780060916589,46.58,73024.33,0.51,-0.03796,3e-05,5.25898]
[1780060919856,46.56,73024.58,0.51,-0.03789,3e-05,5.25181]
[1780060919877,46.56,73024.36,0.51,-0.03787,3e-05,5.24936]
[1780060923638,46.54,73006.37,0.51,-0.03832,3e-05,5.29895]
[1780060926660,46.53,72993.37,0.51,-0.03865,3e-05,5.33496]
[1780060931694,46.49,72990.91,0.51,-0.0386,3e-05,5.32856]
[1780060936732,46.48,72996.96,0.51,-0.03841,3e-05,5.30815]
[1780060938354,46.48,72997.09,0.51,-0.0384,3e-05,5.30737]
[1780060938785,46.48,72997.09,0.51,-0.0384,3e-05,5.30737]
[1780060938791,46.48,73015.14,0.51,-0.03789,3e-05,5.25122]
[1780060941651,46.48,73021.71,0.51,-0.03771,3e-05,5.23043]
[1780060941769,46.47,73021.34,0.51,-0.03769,3e-05,5.22902]
[1780060946804,46.46,73016.97,0.51,-0.03778,3e-05,5.23892]
[1780060948747,46.46,73018.47,0.51,-0.03774,3e-05,5.23403]
[1780060948842,46.46,73017.96,0.51,-0.03775,3e-05,5.23533]
[1780060951850,46.46,72995.22,0.51,-0.03836,3e-05,5.30202]
[1780060956884,46.43,72990.94,0.51,-0.0384,3e-05,5.30603]
[1780060957728,46.43,72990.94,0.51,-0.0384,3e-05,5.30603]
[1780060957906,46.42,72990.93,0.51,-0.03837,3e-05,5.30219]
[1780060958022,46.42,72990.93,0.51,-0.03837,3e-05,5.30219]
[1780060958908,46.42,72990.11,0.51,-0.03839,3e-05,5.30435]
[1780060959726,46.42,72990.11,0.51,-0.03839,3e-05,5.30435]
[1780060959914,46.42,72988.9,0.51,-0.03842,3e-05,5.30772]
[1780060964954,46.39,72982.75,0.51,-0.03851,3e-05,5.31801]
[1780060969948,46.39,72984.88,0.51,-0.03844,3e-05,5.30979]
[1780060969997,46.39,72988.74,0.51,-0.03833,3e-05,5.29742]
[1780060971488,46.38,72988.64,0.51,-0.03833,3e-05,5.29734]
[1780060972006,46.38,72992.38,0.51,-0.03822,3e-05,5.28538]
[1780060973870,46.38,72991.82,0.51,-0.03823,3e-05,5.28679]
[1780060974019,46.38,72993.39,0.51,-0.03818,3e-05,5.28159]
[1780060979055,46.38,72999.72,0.51,-0.03799,3e-05,5.26053]
[1780060984090,46.37,72989.12,0.51,-0.03828,3e-05,5.29182]
[1780060989125,46.37,72983.95,0.51,-0.03841,3e-05,5.30613]
[1780060990195,46.37,72983.95,0.51,-0.03841,3e-05,5.30613]
[1780060990302,46.37,72983.74,0.51,-0.03841,3e-05,5.30642]
[1780060996174,46.36,72976.37,0.51,-0.0386,3e-05,5.32715]
[1780061001210,46.36,72976.21,0.51,-0.03859,3e-05,5.32569]
[1780061006246,46.35,72973.31,0.51,-0.03865,3e-05,5.3328]
[1780061007221,46.35,72973.31,0.51,-0.03865,3e-05,5.3328]
[1780061007289,46.35,72972.86,0.51,-0.03866,3e-05,5.3338]
[1780061009095,46.35,72972.86,0.51,-0.03866,3e-05,5.3334]
[1780061009273,46.35,72972.68,0.51,-0.03866,3e-05,5.33356]
[1780061013405,46.34,72974.75,0.51,-0.03857,3e-05,5.32322]
[1780061013433,46.34,72972.95,0.51,-0.03862,3e-05,5.32844]
[1780061015561,46.34,72972.95,0.51,-0.03861,3e-05,5.32804]
[1780061019660,46.34,72970.12,0.51,-0.0387,3e-05,5.33698]
[1780061019675,46.34,72971.86,0.51,-0.03865,3e-05,5.33158]
[1780061023979,46.34,72971.07,0.51,-0.03867,3e-05,5.3341]
[1780061023988,46.34,72971.28,0.51,-0.03866,3e-05,5.33348]
[1780061025621,46.34,72971.28,0.51,-0.03866,3e-05,5.33348]
[1780061028855,46.34,72971.02,0.51,-0.03867,3e-05,5.33434]
[1780061028957,46.34,72970.07,0.51,-0.0387,3e-05,5.33733]
[1780061032200,46.34,72961.59,0.51,-0.03894,3e-05,5.36381]
[1780061032437,46.34,72964.53,0.51,-0.03886,3e-05,5.3546]
[1780061033856,46.34,72964.53,0.51,-0.03886,3e-05,5.3546]
[1780061033958,46.34,72967.2,0.51,-0.03878,3e-05,5.34618]
[1780061039487,46.34,72965.95,0.51,-0.03881,3e-05,5.35001]
[1780061044522,46.34,72967.03,0.51,-0.03878,3e-05,5.34653]
[1780061049558,46.34,72967.59,0.51,-0.03877,3e-05,5.34474]
[1780061053635,46.34,72967.17,0.51,-0.03878,3e-05,5.34604]
[1780061053677,46.34,72968.85,0.51,-0.03873,3e-05,5.34077]
[1780061055405,46.34,72969.09,0.51,-0.03872,3e-05,5.34002]
[1780061055605,46.34,72969.69,0.51,-0.03871,3e-05,5.33815]
[1780061060645,46.34,72969.45,0.51,-0.03871,3e-05,5.33891]
[1780061061721,46.34,72969.45,0.51,-0.03871,3e-05,5.33891]
[1780061061823,46.34,72967.31,0.51,-0.03877,3e-05,5.3456]
[1780061067689,46.34,72970.19,0.51,-0.03869,3e-05,5.33655]
[1780061068463,46.34,72970.19,0.51,-0.03869,3e-05,5.33655]
[1780061068929,46.34,72970.19,0.51,-0.03869,3e-05,5.33655]
[1780061071717,46.34,72955.07,0.51,-0.03911,3e-05,5.38108]
[1780061076753,46.34,72961.18,0.51,-0.03893,3e-05,5.36157]
[1780061081791,46.34,72954.22,0.51,-0.03912,3e-05,5.38305]
[1780061084502,46.34,72954.29,0.51,-0.03912,3e-05,5.38264]
[1780061084733,46.34,72954.29,0.51,-0.03912,3e-05,5.38264]
[1780061091143,46.34,72943.88,0.51,-0.03941,3e-05,5.41467]
[1780061091861,46.33,72942.9,0.51,-0.03944,3e-05,5.41748]
[1780061095546,46.33,72942.66,0.51,-0.03944,3e-05,5.4178]
[1780061095889,46.33,72942.76,0.51,-0.03944,3e-05,5.41734]
[1780061100942,46.33,72953.4,0.51,-0.03913,3e-05,5.38337]
[1780061101479,46.33,72953.4,0.51,-0.03913,3e-05,5.38337]
[1780061101936,46.33,72954.19,0.51,-0.0391,3e-05,5.38069]
[1780061102446,46.33,72954.19,0.51,-0.0391,3e-05,5.38069]
[1780061102944,46.33,72938.95,0.51,-0.03954,3e-05,5.42863]
[1780061103786,46.33,72938.95,0.51,-0.03954,3e-05,5.42863]
[1780061104060,46.33,72938.95,0.51,-0.03954,3e-05,5.42863]
[1780061104115,46.33,72925.38,0.51,-0.03994,3e-05,5.47165]
[1780061104440,46.33,72925.38,0.51,-0.03994,3e-05,5.47165]
[1780061104533,46.33,72925.38,0.51,-0.03994,3e-05,5.47165]
[1780061105407,46.33,72925.13,0.51,-0.03994,3e-05,5.4726]
[1780061105735,46.33,72925.13,0.51,-0.03994,3e-05,5.4726]
[1780061107979,46.33,72908.95,0.51,-0.04043,3e-05,5.52493]
[1780061110999,46.33,72895.56,0.51,-0.04083,3e-05,5.56837]
[1780061115586,46.34,72897.68,0.51,-0.04077,3e-05,5.56205]
[1780061115864,46.34,72897.68,0.51,-0.04077,3e-05,5.56205]
[1780061117041,46.34,72914.9,0.51,-0.04026,3e-05,5.50718]
[1780061118697,46.34,72916.54,0.51,-0.04022,3e-05,5.50217]
[1780061119057,46.34,72918.01,0.51,-0.04018,3e-05,5.49772]
[1780061121992,46.34,72917.26,0.51,-0.0402,3e-05,5.50059]
[1780061122080,46.34,72924.39,0.51,-0.03999,3e-05,5.47812]
[1780061127117,46.34,72933.96,0.51,-0.03973,3e-05,5.44921]
[1780061128039,46.34,72933.96,0.51,-0.03973,3e-05,5.44921]
[1780061128124,46.35,72933.13,0.51,-0.03976,3e-05,5.45218]
[1780061130101,46.35,72933.59,0.51,-0.03975,3e-05,5.45105]
[1780061130138,46.35,72923.52,0.51,-0.04004,3e-05,5.48335]
[1780061135179,46.35,72914.54,0.51,-0.0403,3e-05,5.51051]
[1780061136285,46.35,72911.18,0.51,-0.0404,3e-05,5.52148]
[1780061137070,46.35,72911.18,0.51,-0.0404,3e-05,5.52148]
[1780061137190,46.35,72908.11,0.51,-0.04049,3e-05,5.53152]
[1780061138198,46.35,72904.94,0.51,-0.04059,3e-05,5.54188]
[1780061143233,46.36,72899.15,0.51,-0.04077,3e-05,5.56132]
[1780061146301,46.36,72895.51,0.51,-0.04088,3e-05,5.57334]
[1780061146309,46.36,72891.14,0.51,-0.04101,3e-05,5.58755]
[1780061150445,46.36,72892.63,0.51,-0.04097,3e-05,5.58312]
[1780061150534,46.36,72900.98,0.51,-0.04072,3e-05,5.5564]
[1780061153471,46.36,72902.1,0.51,-0.04069,3e-05,5.55261]
[1780061157205,46.35,72903.74,0.51,-0.04063,3e-05,5.54631]
[1780061157321,46.35,72904.35,0.51,-0.04061,3e-05,5.544]
[1780061157410,46.35,72907.93,0.51,-0.0405,3e-05,5.53271]
[1780061158920,46.35,72907.93,0.51,-0.0405,3e-05,5.53271]
[1780061158937,46.35,72911.16,0.51,-0.04041,3e-05,5.52223]
[1780061160490,46.35,72911.16,0.51,-0.04041,3e-05,5.52223]
[1780061160556,46.35,72912.57,0.51,-0.04037,3e-05,5.51793]
[1780061166400,46.35,72903.96,0.51,-0.04062,3e-05,5.54508]
[1780061168658,46.35,72905.64,0.51,-0.04057,3e-05,5.53988]
[1780061173588,46.36,72908.13,0.51,-0.04051,3e-05,5.53292]
[1780061173882,46.36,72908.13,0.51,-0.04051,3e-05,5.53292]
[1780061173903,46.36,72911.14,0.51,-0.04042,3e-05,5.52372]
[1780061175373,46.36,72911.02,0.51,-0.04042,3e-05,5.52411]
[1780061175464,46.36,72910.78,0.51,-0.04043,3e-05,5.5251]
[1780061180498,46.36,72910.68,0.51,-0.04044,3e-05,5.52552]
[1780061182877,46.36,72909.11,0.51,-0.04049,3e-05,5.53077]
[1780061183037,46.36,72909.11,0.51,-0.04049,3e-05,5.53077]
[1780061183134,46.36,72908.95,0.51,-0.04049,3e-05,5.5312]
[1780061188556,46.36,72905.33,0.51,-0.0406,3e-05,5.54333]
[1780061193592,46.36,72900.95,0.51,-0.0407,3e-05,5.553]
[1780061198629,46.35,72905.59,0.51,-0.04055,3e-05,5.53651]
[1780061202058,46.35,72903.59,0.51,-0.0406,3e-05,5.54282]
[1780061203323,46.35,72901.05,0.51,-0.04068,3e-05,5.55157]
[1780061203693,46.35,72900.95,0.51,-0.04069,3e-05,5.55208]
[1780061208695,46.36,72900.28,0.51,-0.04072,3e-05,5.55502]
[1780061213455,46.36,72900.6,0.51,-0.04071,3e-05,5.55474]
[1780061213738,46.36,72903.88,0.51,-0.04061,3e-05,5.54387]
[1780061218792,46.35,72913.13,0.51,-0.04033,3e-05,5.51308]
[1780061218887,46.35,72917.8,0.51,-0.04019,3e-05,5.4979]
[1780061220422,46.35,72917.67,0.51,-0.04019,3e-05,5.49804]
[1780061220780,46.35,72918.43,0.51,-0.04017,3e-05,5.49536]
[1780061221548,46.35,72918.43,0.51,-0.04017,3e-05,5.49536]
[1780061221790,46.35,72917.81,0.51,-0.04018,3e-05,5.49709]
[1780061223515,46.35,72917.92,0.51,-0.04018,3e-05,5.49649]
[1780061223806,46.35,72917.52,0.51,-0.04019,3e-05,5.49752]
[1780061224375,46.35,72917.52,0.51,-0.04019,3e-05,5.49752]
[1780061224816,46.35,72918.35,0.51,-0.04016,3e-05,5.49463]
[1780061225735,46.35,72918.35,0.51,-0.04016,3e-05,5.49463]
[1780061227342,46.35,72919.62,0.51,-0.04012,3e-05,5.49012]
[1780061227834,46.35,72922.82,0.51,-0.04002,3e-05,5.47971]
[1780061230558,46.35,72924.55,0.51,-0.03997,3e-05,5.474]
[1780061230854,46.34,72924.83,0.51,-0.03996,3e-05,5.47271]
[1780061232510,46.34,72926.42,0.51,-0.03991,3e-05,5.46746]
[1780061232868,46.34,72926.53,0.51,-0.0399,3e-05,5.46692]
[1780061234168,46.34,72926.53,0.51,-0.0399,3e-05,5.46692]
[1780061234242,46.34,72931.37,0.51,-0.03976,3e-05,5.45117]
[1780061235774,46.34,72931.37,0.51,-0.03976,3e-05,5.45117]
[1780061235892,46.34,72943.37,0.51,-0.03941,3e-05,5.41303]
[1780061237931,46.34,72943.38,0.51,-0.03941,3e-05,5.41283]
[1780061237964,46.34,72939.43,0.51,-0.03952,3e-05,5.42519]
[1780061243946,46.34,72943.79,0.51,-0.03939,3e-05,5.41066]
[1780061246815,46.34,72944.07,0.51,-0.03938,3e-05,5.40942]
[1780061246967,46.34,72945.91,0.51,-0.03932,3e-05,5.40351]
[1780061250333,46.34,72949.74,0.51,-0.03921,3e-05,5.39115]
[1780061250995,46.34,72949.63,0.51,-0.03921,3e-05,5.39141]
[1780061253921,46.34,72947.18,0.51,-0.03926,3e-05,5.39622]
[1780061254017,46.34,72947.33,0.51,-0.03926,3e-05,5.39565]
[1780061259188,46.33,72951.36,0.51,-0.03914,3e-05,5.38263]
[1780061259277,46.33,72958.97,0.51,-0.03892,3e-05,5.35867]
[1780061260716,46.33,72958.97,0.51,-0.03892,3e-05,5.35859]
[1780061261080,46.33,72963.41,0.51,-0.03879,3e-05,5.34465]
[1780061262933,46.33,72968.96,0.51,-0.03863,3e-05,5.3273]
[1780061263084,46.33,72976.43,0.51,-0.03842,3e-05,5.30404]
[1780061268117,46.34,72985.67,0.51,-0.03817,3e-05,5.27568]
[1780061271137,46.34,72999.71,0.51,-0.03778,3e-05,5.23272]
[1780061276175,46.34,72991.23,0.51,-0.03802,3e-05,5.25983]
[1780061276566,46.34,72991.23,0.51,-0.03802,3e-05,5.25983]
[1780061277180,46.34,72995.89,0.51,-0.03789,3e-05,5.24556]
[1780061279750,46.34,72999.76,0.51,-0.03779,3e-05,5.23395]
[1780061280206,46.34,72998.69,0.51,-0.03782,3e-05,5.23742]
[1780061284492,46.34,72990.49,0.51,-0.03805,3e-05,5.26335]
[1780061285237,46.34,72989.87,0.51,-0.03807,3e-05,5.2654]
[1780061290272,46.34,72979.36,0.51,-0.03837,3e-05,5.29857]
[1780061295306,46.35,72990.65,0.51,-0.03806,3e-05,5.26409]
[1780061300342,46.35,72979.78,0.51,-0.03836,3e-05,5.29756]
[1780061305377,46.35,72980.22,0.51,-0.03835,3e-05,5.29665]
[1780061310413,46.35,72973.39,0.51,-0.03855,3e-05,5.31834]
[1780061315448,46.35,72973.8,0.51,-0.03853,3e-05,5.31467]
[1780061320482,46.35,72974.82,0.51,-0.0385,3e-05,5.31172]
[1780061325517,46.35,72972.23,0.51,-0.03857,3e-05,5.32012]
[1780061330611,46.35,72967.92,0.51,-0.0387,3e-05,5.3337]
[1780061331399,46.35,72967.92,0.51,-0.0387,3e-05,5.3337]
[1780061330617,46.35,72968.71,0.51,-0.03868,3e-05,5.33125]
[1780061331561,46.35,72968.71,0.51,-0.03868,3e-05,5.33128]
[1780061333347,46.35,72968.71,0.51,-0.03868,3e-05,5.33128]
[1780061333478,46.35,72967.72,0.51,-0.0387,3e-05,5.3344]
[1780061335600,46.35,72950.52,0.51,-0.0392,3e-05,5.38838]
[1780061336572,46.35,72950.52,0.51,-0.0392,3e-05,5.38838]
[1780061337121,46.35,72945.25,0.51,-0.03935,3e-05,5.40481]
[1780061339675,46.35,72944.33,0.51,-0.03937,3e-05,5.40761]
[1780061339681,46.35,72944.27,0.51,-0.03937,3e-05,5.40771]
[1780061342851,46.35,72944.04,0.51,-0.03938,3e-05,5.40823]
[1780061342944,46.35,72946.63,0.51,-0.0393,3e-05,5.39987]
[1780061346342,46.35,72945.91,0.51,-0.03932,3e-05,5.40204]
[1780061346344,46.35,72946.01,0.51,-0.03932,3e-05,5.40153]
[1780061348259,46.35,72946.01,0.51,-0.03932,3e-05,5.40153]
[1780061348304,46.35,72944.81,0.51,-0.03935,3e-05,5.40511]
[1780061353728,46.35,72943.03,0.51,-0.0394,3e-05,5.41015]
[1780061357453,46.34,72943.86,0.51,-0.03937,3e-05,5.40717]
[1780061357495,46.34,72944.33,0.51,-0.03936,3e-05,5.40557]
[1780061359381,46.34,72944.33,0.51,-0.03936,3e-05,5.40557]
[1780061359458,46.34,72943.99,0.51,-0.03936,3e-05,5.40641]
[1780061365411,46.34,72944.42,0.51,-0.03935,3e-05,5.40458]
[1780061365817,46.34,72944.41,0.51,-0.03934,3e-05,5.40438]
[1780061368553,46.34,72945.09,0.51,-0.03932,3e-05,5.402]
[1780061368841,46.34,72944.42,0.51,-0.03934,3e-05,5.404]
[1780061374882,46.34,72944.93,0.51,-0.0393,3e-05,5.39893]
[1780061376214,46.34,72944.93,0.51,-0.0393,3e-05,5.39893]
[1780061376222,46.34,72946.46,0.51,-0.03926,3e-05,5.39388]
[1780061378116,46.34,72946.46,0.51,-0.03926,3e-05,5.39388]
[1780061378200,46.34,72947.15,0.51,-0.03923,3e-05,5.39149]
[1780061383273,46.34,72947.17,0.51,-0.03923,3e-05,5.3911]
[1780061384068,46.34,72948.22,0.51,-0.0392,3e-05,5.38757]
[1780061384146,46.34,72976.85,0.51,-0.03838,3e-05,5.29801]
[1780061389191,46.34,72975.19,0.51,-0.03843,3e-05,5.30333]
[1780061394264,46.34,72969.56,0.51,-0.03859,3e-05,5.32102]
[1780061400062,46.34,72978.12,0.51,-0.03835,3e-05,5.29481]
[1780061402180,46.34,72977.63,0.51,-0.03837,3e-05,5.29643]
[1780061402254,46.34,72967.41,0.51,-0.03866,3e-05,5.32836]
[1780061408132,46.34,72975.93,0.51,-0.03842,3e-05,5.30214]
[1780061409141,46.34,72959.65,0.51,-0.03888,3e-05,5.35304]
[1780061412018,46.34,72953.52,0.51,-0.03906,3e-05,5.37222]
[1780061412163,46.34,72938.55,0.51,-0.03949,3e-05,5.41931]
[1780061413169,46.34,72924.82,0.51,-0.03989,3e-05,5.4632]
[1780061418206,46.35,72933.96,0.51,-0.03964,3e-05,5.436]
[1780061420229,46.35,72918.64,0.51,-0.04009,3e-05,5.48536]
[1780061425264,46.35,72913.55,0.51,-0.04026,3e-05,5.50293]
[1780061426246,46.35,72913.55,0.51,-0.04026,3e-05,5.50293]
[1780061426348,46.35,72916.58,0.51,-0.04017,3e-05,5.49354]
[1780061429004,46.35,72919.45,0.51,-0.04009,3e-05,5.48497]
[1780061429286,46.35,72919.6,0.51,-0.04009,3e-05,5.48479]
[1780061431287,46.36,72922.18,0.51,-0.04002,3e-05,5.47689]
[1780061431362,46.36,72920.97,0.51,-0.04004,3e-05,5.47832]
[1780061437343,46.36,72911.75,0.51,-0.04032,3e-05,5.50961]
[1780061439853,46.36,72910.57,0.51,-0.04036,3e-05,5.51394]
[1780061440198,46.36,72910.57,0.51,-0.04036,3e-05,5.51394]
[1780061442248,46.37,72909.74,0.51,-0.04039,3e-05,5.51713]
[1780061442497,46.37,72909.74,0.51,-0.04039,3e-05,5.51713]
[1780061446362,46.37,72918.17,0.51,-0.04015,3e-05,5.49131]
[1780061446456,46.37,72909.21,0.51,-0.04042,3e-05,5.52022]
[1780061452451,46.37,72910.0,0.51,-0.04041,3e-05,5.51931]
[1780061457306,46.38,72910.04,0.51,-0.04042,3e-05,5.52032]
[1780061457491,46.38,72910.09,0.51,-0.04042,3e-05,5.52045]
[1780061461291,46.38,72911.57,0.51,-0.04039,3e-05,5.5166]
[1780061461549,46.38,72911.72,0.51,-0.04039,3e-05,5.51641]
[1780061462257,46.38,72911.72,0.51,-0.04039,3e-05,5.51641]
[1780061467327,46.38,72906.34,0.51,-0.04056,3e-05,5.53495]
[1780061467575,46.39,72907.22,0.51,-0.04053,3e-05,5.5324]
[1780061470198,46.39,72915.65,0.51,-0.04029,3e-05,5.50606]
[1780061470591,46.39,72909.59,0.51,-0.04047,3e-05,5.52573]
[1780061470807,46.39,72909.59,0.51,-0.04047,3e-05,5.52573]
[1780061470867,46.39,72904.3,0.51,-0.04063,3e-05,5.54266]
[1780061476661,46.39,72908.64,0.51,-0.04051,3e-05,5.53031]
[1780061479557,46.39,72908.38,0.51,-0.04052,3e-05,5.53141]
[1780061478657,46.39,72926.31,0.51,-0.04,3e-05,5.47451]
[1780061479656,46.39,72928.62,0.51,-0.03993,3e-05,5.46753]
[1780061481354,46.39,72928.62,0.51,-0.03993,3e-05,5.46753]
[1780061481371,46.4,72926.02,0.51,-0.04002,3e-05,5.47652]
[1780061482912,46.4,72926.02,0.51,-0.04002,3e-05,5.47652]
[1780061483009,46.4,72923.22,0.51,-0.0401,3e-05,5.48577]
[1780061486046,46.4,72924.06,0.51,-0.04008,3e-05,5.48377]
[1780061486122,46.4,72924.81,0.51,-0.04007,3e-05,5.48206]
[1780061487812,46.4,72924.81,0.51,-0.04007,3e-05,5.48206]
[1780061487869,46.4,72925.9,0.51,-0.04004,3e-05,5.47893]
[1780061493754,46.41,72931.99,0.51,-0.03986,3e-05,5.45896]
[1780061495714,46.41,72932.08,0.51,-0.03986,3e-05,5.45905]
[1780061495798,46.41,72922.91,0.51,-0.04013,3e-05,5.48854]
[1780061497977,46.41,72922.91,0.51,-0.04014,3e-05,5.48887]
[1780061498068,46.41,72909.89,0.51,-0.04052,3e-05,5.53072]
[1780061503824,46.42,72913.21,0.51,-0.04044,3e-05,5.52174]
[1780061508859,46.42,72911.37,0.51,-0.0405,3e-05,5.52898]
[1780061512198,46.42,72908.91,0.51,-0.04058,3e-05,5.53739]
[1780061512259,46.42,72905.48,0.51,-0.04069,3e-05,5.54889]
[1780061515096,46.42,72905.13,0.51,-0.0407,3e-05,5.55025]
[1780061515109,46.43,72904.8,0.51,-0.04071,3e-05,5.55155]
[1780061520949,46.43,72904.22,0.51,-0.04074,3e-05,5.5548]
[1780061521834,46.43,72904.22,0.51,-0.04074,3e-05,5.5548]
[1780061521958,46.43,72898.83,0.51,-0.04091,3e-05,5.57231]
[1780061524720,46.43,72896.07,0.51,-0.04099,3e-05,5.58153]
[1780061524980,46.43,72894.3,0.51,-0.04104,3e-05,5.58738]
[1780061527024,46.43,72878.92,0.51,-0.04151,3e-05,5.63731]
[1780061528281,46.43,72878.92,0.51,-0.04151,3e-05,5.63731]
[1780061528286,46.43,72862.4,0.51,-0.04201,3e-05,5.69103]
[1780061533066,46.43,72849.73,0.51,-0.0424,3e-05,5.73238]
[1780061534067,46.43,72834.17,0.51,-0.04287,3e-05,5.78338]
[1780061535522,46.43,72834.17,0.51,-0.04287,3e-05,5.78338]
[1780061535549,46.43,72837.6,0.51,-0.04277,3e-05,5.77191]
[1780061536212,46.43,72837.6,0.51,-0.04277,3e-05,5.77191]
[1780061536353,46.43,72832.89,0.51,-0.04291,3e-05,5.7871]
[1780061542132,46.43,72836.78,0.51,-0.04278,3e-05,5.77323]
[1780061544147,46.43,72856.78,0.51,-0.04216,3e-05,5.7074]
[1780061545403,46.43,72856.78,0.51,-0.04216,3e-05,5.7074]
[1780061545419,46.43,72849.65,0.51,-0.04238,3e-05,5.73066]
[1780061545878,46.43,72849.65,0.51,-0.04238,3e-05,5.73066]
[1780061546176,46.43,72849.65,0.51,-0.04238,3e-05,5.73056]
[1780061547614,46.43,72849.65,0.51,-0.04238,3e-05,5.73056]
[1780061547776,46.43,72847.7,0.51,-0.04244,3e-05,5.73684]
[1780061553215,46.43,72858.5,0.51,-0.04209,3e-05,5.6984]
[1780061554999,46.42,72852.81,0.51,-0.04226,3e-05,5.7169]
[1780061555236,46.42,72850.06,0.51,-0.04234,3e-05,5.72579]
[1780061560269,46.42,72861.9,0.51,-0.04198,3e-05,5.68676]
[1780061561283,46.42,72874.27,0.51,-0.0416,3e-05,5.64658]
[1780061561882,46.42,72874.27,0.51,-0.0416,3e-05,5.64658]
[1780061562390,46.42,72870.41,0.51,-0.04172,3e-05,5.65911]
[1780061563973,46.42,72868.14,0.51,-0.04179,3e-05,5.66649]
[1780061564298,46.42,72868.14,0.51,-0.04179,3e-05,5.66648]
[1780061569344,46.42,72870.74,0.51,-0.04171,3e-05,5.65803]
[1780061570206,46.42,72870.74,0.51,-0.04171,3e-05,5.65803]
[1780061570339,46.42,72871.0,0.51,-0.0417,3e-05,5.65719]
[1780061572705,46.42,72869.55,0.51,-0.04175,3e-05,5.6619]
[1780061573500,46.42,72866.91,0.51,-0.04183,3e-05,5.67047]
[1780061573603,46.42,72851.7,0.51,-0.04229,3e-05,5.72005]
[1780061575539,46.42,72852.69,0.51,-0.04226,3e-05,5.71668]
[1780061575597,46.42,72867.31,0.51,-0.04181,3e-05,5.66891]
[1780061580050,46.42,72868.04,0.51,-0.04179,3e-05,5.66639]
[1780061580432,46.42,72871.35,0.51,-0.04169,3e-05,5.65564]
[1780061581770,46.42,72876.27,0.51,-0.04154,3e-05,5.63966]
[1780061582438,46.42,72874.51,0.51,-0.04159,3e-05,5.64538]
[1780061585760,46.42,72876.78,0.51,-0.04152,3e-05,5.63809]
[1780061586466,46.42,72875.79,0.51,-0.04155,3e-05,5.64132]
[1780061587459,46.42,72875.79,0.51,-0.04155,3e-05,5.64132]
[1780061587487,46.42,72868.51,0.51,-0.04177,3e-05,5.66496]
[1780061592517,46.42,72864.42,0.51,-0.0419,3e-05,5.67817]
[1780061596021,46.42,72870.13,0.51,-0.04172,3e-05,5.6595]
[1780061596541,46.42,72868.49,0.51,-0.04177,3e-05,5.6648]
[1780061599569,46.42,72851.49,0.51,-0.04229,3e-05,5.72012]
[1780061599787,46.42,72851.49,0.51,-0.04229,3e-05,5.72012]
[1780061600575,46.42,72842.96,0.51,-0.04255,3e-05,5.74794]
[1780061605617,46.42,72833.06,0.51,-0.04285,3e-05,5.77956]
[1780061606515,46.42,72833.06,0.51,-0.04285,3e-05,5.77956]
[1780061606618,46.42,72834.83,0.51,-0.04279,3e-05,5.77351]
[1780061611650,46.42,72833.12,0.51,-0.04281,3e-05,5.7753]
[1780061615945,46.41,72836.58,0.51,-0.0427,3e-05,5.76303]
[1780061615982,46.41,72836.58,0.51,-0.0427,3e-05,5.76303]
[1780061616698,46.41,72858.48,0.51,-0.04203,3e-05,5.69115]
[1780061617660,46.41,72858.48,0.51,-0.04203,3e-05,5.69115]
[1780061617723,46.41,72866.07,0.51,-0.04179,3e-05,5.66638]
[1780061620728,46.41,72879.61,0.51,-0.04139,3e-05,5.62253]
[1780061623761,46.41,72864.78,0.51,-0.04184,3e-05,5.67081]
[1780061624583,46.41,72864.78,0.51,-0.04184,3e-05,5.67081]
[1780061624756,46.41,72864.62,0.51,-0.04184,3e-05,5.67135]
[1780061626729,46.41,72856.44,0.51,-0.04209,3e-05,5.69798]
[1780061626785,46.41,72840.7,0.51,-0.04257,3e-05,5.74944]
[1780061632526,46.41,72845.78,0.51,-0.04241,3e-05,5.73226]
[1780061632557,46.41,72851.67,0.51,-0.04223,3e-05,5.71276]
[1780061633000,46.41,72851.67,0.51,-0.04223,3e-05,5.71276]
[1780061633071,46.41,72848.88,0.51,-0.04231,3e-05,5.7218]
[1780061635002,46.41,72853.27,0.51,-0.04218,3e-05,5.70734]
[1780061635463,46.41,72853.93,0.51,-0.04216,3e-05,5.70511]
[1780061636044,46.41,72853.93,0.51,-0.04216,3e-05,5.70511]
[1780061636190,46.41,72853.93,0.51,-0.04216,3e-05,5.70511]
[1780061636777,46.41,72854.5,0.51,-0.04214,3e-05,5.70317]
[1780061638588,46.41,72854.5,0.51,-0.04214,3e-05,5.70317]
[1780061638592,46.41,72892.19,0.51,-0.041,3e-05,5.58097]
[1780061638882,46.41,72892.19,0.51,-0.041,3e-05,5.58097]
[1780061638931,46.41,72894.61,0.51,-0.04093,3e-05,5.57331]
[1780061643141,46.41,72893.41,0.51,-0.04097,3e-05,5.57757]
[1780061643243,46.41,72887.85,0.51,-0.04114,3e-05,5.59557]
[1780061644430,46.41,72887.85,0.51,-0.04114,3e-05,5.59557]
[1780061644452,46.41,72886.86,0.51,-0.04117,3e-05,5.59885]
[1780061646264,46.41,72886.86,0.51,-0.04117,3e-05,5.59893]
[1780061646394,46.41,72878.44,0.51,-0.04142,3e-05,5.6262]
[1780061648453,46.41,72878.44,0.51,-0.04142,3e-05,5.6262]
[1780061648502,46.41,72866.07,0.51,-0.04179,3e-05,5.66637]
[1780061651968,46.41,72852.24,0.51,-0.04221,3e-05,5.71115]
[1780061657379,46.41,72849.2,0.51,-0.0423,3e-05,5.72057]
[1780061657454,46.41,72849.81,0.51,-0.04228,3e-05,5.71844]
[1780061661114,46.41,72853.14,0.51,-0.04218,3e-05,5.70719]
[1780061661197,46.41,72851.17,0.51,-0.04224,3e-05,5.71351]
[1780061662505,46.41,72851.17,0.51,-0.04224,3e-05,5.71351]
[1780061662530,46.41,72849.29,0.51,-0.04229,3e-05,5.71952]
[1780061668091,46.41,72843.01,0.51,-0.04248,3e-05,5.73918]
[1780061670469,46.4,72848.29,0.51,-0.04231,3e-05,5.72174]
[1780061670490,46.4,72866.01,0.51,-0.04177,3e-05,5.66387]
[1780061676147,46.4,72852.6,0.51,-0.04216,3e-05,5.70438]
[1780061678708,46.4,72850.82,0.51,-0.04221,3e-05,5.71007]
[1780061678768,46.4,72850.07,0.51,-0.04223,3e-05,5.71239]
[1780061681609,46.4,72857.86,0.51,-0.04199,3e-05,5.68674]
[1780061681677,46.4,72859.56,0.51,-0.04194,3e-05,5.68113]
[1780061684514,46.4,72854.06,0.51,-0.04211,3e-05,5.69887]
[1780061684519,46.4,72844.28,0.51,-0.0424,3e-05,5.73072]
[1780061687410,46.4,72834.52,0.51,-0.0427,3e-05,5.76239]
[1780061687483,46.4,72832.76,0.51,-0.04275,3e-05,5.76795]
[1780061691198,46.4,72833.3,0.51,-0.04273,3e-05,5.76555]
[1780061691263,46.4,72833.53,0.51,-0.04272,3e-05,5.76459]
[1780061694012,46.4,72844.0,0.51,-0.0424,3e-05,5.72987]
[1780061694583,46.4,72845.6,0.51,-0.04235,3e-05,5.72449]
[1780061695594,46.4,72845.6,0.51,-0.04235,3e-05,5.72449]
[1780061695652,46.4,72845.52,0.51,-0.04235,3e-05,5.72462]
[1780061701335,46.39,72842.28,0.51,-0.04244,3e-05,5.73441]
[1780061704406,46.39,72863.38,0.51,-0.04179,3e-05,5.66497]
[1780061705290,46.39,72863.38,0.51,-0.04179,3e-05,5.66497]
[1780061705381,46.39,72863.38,0.51,-0.04179,3e-05,5.66493]
[1780061710417,46.39,72864.68,0.51,-0.04175,3e-05,5.66061]
[1780061715015,46.39,72875.85,0.51,-0.04141,3e-05,5.62441]
[1780061715451,46.39,72875.85,0.51,-0.04141,3e-05,5.62445]
[1780061717069,46.39,72875.54,0.51,-0.04142,3e-05,5.62549]
[1780061717464,46.39,72878.24,0.51,-0.04134,3e-05,5.61681]
[1780061719310,46.39,72885.85,0.51,-0.04111,3e-05,5.59233]
[1780061719478,46.39,72894.73,0.51,-0.04085,3e-05,5.56389]
[1780061724554,46.39,72909.86,0.51,-0.04041,3e-05,5.5162]
[1780061730839,46.4,72907.54,0.51,-0.04049,3e-05,5.52456]
[1780061730844,46.4,72908.62,0.51,-0.04046,3e-05,5.52131]
[1780061731836,46.4,72908.62,0.51,-0.04046,3e-05,5.52131]
[1780061731862,46.4,72907.62,0.51,-0.04047,3e-05,5.52196]
[1780061734997,46.4,72905.75,0.51,-0.04053,3e-05,5.52853]
[1780061735591,46.4,72905.75,0.51,-0.04053,3e-05,5.52873]
[1780061736783,46.4,72905.75,0.51,-0.04053,3e-05,5.52873]
[1780061736815,46.4,72906.04,0.51,-0.04052,3e-05,5.52799]
[1780061738701,46.4,72906.04,0.51,-0.04053,3e-05,5.52818]
[1780061738762,46.4,72922.04,0.51,-0.04006,3e-05,5.47735]
[1780061741956,46.4,72923.49,0.51,-0.04002,3e-05,5.47349]
[1780061742644,46.41,72926.11,0.51,-0.03995,3e-05,5.46546]
[1780061745204,46.41,72927.59,0.51,-0.03991,3e-05,5.46138]
[1780061745670,46.41,72927.59,0.51,-0.03991,3e-05,5.46138]
[1780061748201,46.41,72928.16,0.51,-0.0399,3e-05,5.4605]
[1780061748687,46.41,72926.21,0.51,-0.03996,3e-05,5.467]
[1780061749883,46.41,72926.21,0.51,-0.03996,3e-05,5.467]
[1780061750710,46.41,72927.73,0.51,-0.03992,3e-05,5.46278]
[1780061752084,46.41,72932.58,0.51,-0.03978,3e-05,5.44772]
[1780061752302,46.41,72932.58,0.51,-0.03978,3e-05,5.44772]
[1780061752715,46.41,72946.1,0.51,-0.03939,3e-05,5.40536]
[1780061754772,46.42,72967.18,0.51,-0.0388,3e-05,5.34009]
[1780061755064,46.42,72967.18,0.51,-0.0388,3e-05,5.34009]
[1780061755748,46.42,72967.25,0.51,-0.0388,3e-05,5.34036]
[1780061756135,46.42,72967.25,0.51,-0.0388,3e-05,5.34036]
[1780061756753,46.42,72967.78,0.51,-0.03879,3e-05,5.33922]
[1780061759858,46.42,72971.69,0.51,-0.03869,3e-05,5.32805]
[1780061759860,46.42,72970.79,0.51,-0.03872,3e-05,5.33138]
[1780061761872,46.43,72970.79,0.51,-0.03872,3e-05,5.33191]
[1780061761925,46.43,72969.38,0.51,-0.03877,3e-05,5.33683]
[1780061764847,46.43,73003.4,0.51,-0.03782,3e-05,5.23292]
[1780061766440,46.43,73003.49,0.51,-0.03782,3e-05,5.23328]
[1780061766850,46.43,72998.74,0.51,-0.03796,3e-05,5.24792]
[1780061768517,46.43,72998.61,0.51,-0.03797,3e-05,5.249]
[1780061768855,46.43,73002.9,0.51,-0.03785,3e-05,5.23578]
[1780061769373,46.43,73002.9,0.51,-0.03785,3e-05,5.23578]
[1780061769450,46.43,73002.9,0.51,-0.03785,3e-05,5.23578]
[1780061771882,46.44,73021.36,0.51,-0.03735,3e-05,5.18047]
[1780061772712,46.44,73021.36,0.51,-0.03735,3e-05,5.18047]
[1780061772775,46.44,73021.36,0.51,-0.03735,3e-05,5.18047]
[1780061773120,46.44,73028.15,0.51,-0.03716,3e-05,5.15974]
[1780061774965,46.44,73054.27,0.51,-0.03645,3e-05,5.081]
[1780061777090,46.45,73047.07,0.51,-0.03669,3e-05,5.10762]
[1780061777946,46.45,73047.07,0.51,-0.03669,3e-05,5.10762]
[1780061777951,46.46,73041.98,0.51,-0.03683,3e-05,5.12339]
[1780061778950,46.46,73041.92,0.51,-0.03684,3e-05,5.12392]
[1780061781986,46.47,73055.08,0.51,-0.03652,3e-05,5.08902]
[1780061782104,46.47,73055.08,0.51,-0.03652,3e-05,5.08902]
[1780061782987,46.47,73043.58,0.51,-0.03684,3e-05,5.12415]
[1780061784004,46.47,73025.47,0.51,-0.03734,3e-05,5.17956]
[1780061785284,46.47,73025.47,0.51,-0.03734,3e-05,5.17982]
[1780061786016,46.47,73038.82,0.51,-0.03697,3e-05,5.1395]
[1780061789589,46.49,73034.06,0.51,-0.03714,3e-05,5.15796]
[1780061790047,46.49,73035.57,0.51,-0.0371,3e-05,5.15367]
[1780061795081,46.5,73033.9,0.51,-0.03717,3e-05,5.16048]
[1780061799983,46.52,73043.51,0.51,-0.03697,3e-05,5.13827]
[1780061800117,46.52,73041.04,0.51,-0.03704,3e-05,5.14607]
[1780061800450,46.52,73041.04,0.51,-0.03704,3e-05,5.14607]
[1780061801122,46.52,73041.66,0.51,-0.03702,3e-05,5.1445]
[1780061803137,46.52,73053.97,0.51,-0.03669,3e-05,5.10708]
[1780061807010,46.52,73045.61,0.51,-0.03692,3e-05,5.13306]
[1780061807081,46.52,73039.63,0.51,-0.03709,3e-05,5.15184]
[1780061807621,46.52,73039.63,0.51,-0.03709,3e-05,5.15184]
[1780061807651,46.52,73038.56,0.51,-0.03712,3e-05,5.15509]
[1780061809690,46.53,73038.56,0.51,-0.03712,3e-05,5.15539]
[1780061809861,46.53,73037.1,0.51,-0.03717,3e-05,5.16039]
[1780061811168,46.53,73037.1,0.51,-0.03717,3e-05,5.16039]
[1780061811193,46.53,73033.68,0.51,-0.03726,3e-05,5.17107]
[1780061812277,46.53,73033.68,0.51,-0.03726,3e-05,5.17107]
[1780061818642,46.53,73042.75,0.51,-0.03703,3e-05,5.14529]
[1780061818742,46.53,73041.19,0.51,-0.03707,3e-05,5.15018]
[1780061820474,46.53,73041.19,0.51,-0.03707,3e-05,5.15018]
[1780061820498,46.53,73041.62,0.51,-0.03706,3e-05,5.14873]
[1780061823014,46.53,73041.62,0.51,-0.03706,3e-05,5.14858]
[1780061823115,46.53,73052.68,0.51,-0.03676,3e-05,5.11486]
[1780061826836,46.53,73059.38,0.51,-0.03657,3e-05,5.09453]
[1780061826923,46.53,73060.42,0.51,-0.03654,3e-05,5.09129]
[1780061827621,46.53,73060.42,0.51,-0.03654,3e-05,5.09129]
[1780061827631,46.53,73061.56,0.51,-0.03651,3e-05,5.08786]
[1780061830560,46.53,73056.37,0.51,-0.03665,3e-05,5.10341]
[1780061831065,46.53,73056.37,0.51,-0.03665,3e-05,5.10341]
[1780061832063,46.53,73054.17,0.51,-0.03671,3e-05,5.10992]
[1780061832134,46.53,73050.64,0.51,-0.03681,3e-05,5.12051]
[1780061835429,46.53,73033.83,0.51,-0.03726,3e-05,5.17036]
[1780061838172,46.53,73033.85,0.51,-0.03726,3e-05,5.17059]
[1780061838412,46.53,73025.26,0.51,-0.0375,3e-05,5.19729]
[1780061841205,46.53,73023.97,0.51,-0.03754,3e-05,5.20166]
[1780061841432,46.53,73024.82,0.51,-0.03752,3e-05,5.19926]
[1780061846461,46.53,73023.55,0.51,-0.03756,3e-05,5.20417]
[1780061848912,46.53,73023.99,0.51,-0.03755,3e-05,5.20303]
[1780061848999,46.54,73036.21,0.51,-0.03722,3e-05,5.16615]
[1780061851140,46.54,73036.21,0.51,-0.03722,3e-05,5.16615]
[1780061851498,46.54,73057.05,0.51,-0.03663,3e-05,5.10044]
[1780061856534,46.54,73068.77,0.51,-0.03631,3e-05,5.06499]
[1780061859660,46.54,73069.27,0.51,-0.0363,3e-05,5.06348]
[1780061859662,46.54,73083.65,0.51,-0.03591,3e-05,5.02043]
[1780061863732,46.54,73103.35,0.51,-0.0354,3e-05,4.96281]
[1780061865106,46.54,73103.35,0.51,-0.0354,3e-05,4.96281]
[1780061865207,46.54,73102.74,0.51,-0.03543,3e-05,4.96642]
[1780061865260,46.54,73102.74,0.51,-0.03543,3e-05,4.96642]
[1780061865660,46.54,73103.43,0.51,-0.03541,3e-05,4.96438]
[1780061870793,46.56,73112.43,0.51,-0.03522,3e-05,4.94259]
[1780061871092,46.56,73112.43,0.51,-0.03522,3e-05,4.94259]
[1780061874671,46.56,73129.32,0.51,-0.03479,3e-05,4.89397]
[1780061875739,46.57,73149.62,0.51,-0.03429,3e-05,4.8375]
[1780061879705,46.57,73168.3,0.51,-0.03382,3e-05,4.78488]
[1780061880934,46.57,73188.89,0.51,-0.03331,3e-05,4.72623]
[1780061884780,46.6,73175.94,0.51,-0.0337,3e-05,4.77093]
[1780061888824,46.6,73162.61,0.51,-0.03405,3e-05,4.81117]
[1780061890834,46.61,73144.38,0.51,-0.03453,3e-05,4.86486]
[1780061893848,46.61,73130.1,0.51,-0.0349,3e-05,4.90746]
[1780061896970,46.61,73129.42,0.51,-0.03493,3e-05,4.90994]
[1780061897068,46.61,73131.05,0.51,-0.03489,3e-05,4.9054]
[1780061900163,46.61,73130.92,0.51,-0.03489,3e-05,4.90625]
[1780061900223,46.61,73130.12,0.51,-0.03492,3e-05,4.90883]
[1780061901419,46.61,73130.12,0.51,-0.03492,3e-05,4.90906]
[1780061901911,46.61,73131.02,0.51,-0.0349,3e-05,4.90665]
[1780061903528,46.61,73126.28,0.51,-0.03502,3e-05,4.92079]
[1780061903925,46.61,73126.28,0.51,-0.03502,3e-05,4.921]
[1780061904706,46.61,73126.28,0.51,-0.03502,3e-05,4.921]
[1780061908877,46.62,73126.08,0.51,-0.03504,3e-05,4.92235]
[1780061908976,46.62,73131.3,0.51,-0.0349,3e-05,4.90725]
[1780061911988,46.62,73152.87,0.51,-0.03433,3e-05,4.84246]
[1780061917018,46.62,73150.39,0.51,-0.03441,3e-05,4.8513]
[1780061918262,46.62,73150.39,0.51,-0.03441,3e-05,4.8513]
[1780061919032,46.63,73157.85,0.51,-0.03423,3e-05,4.8303]
[1780061920201,46.63,73157.85,0.51,-0.03423,3e-05,4.8303]
[1780061920258,46.63,73158.06,0.51,-0.03422,3e-05,4.83004]
[1780061922328,46.63,73155.9,0.51,-0.03429,3e-05,4.837]
[1780061923062,46.63,73134.17,0.51,-0.03485,3e-05,4.90067]
[1780061924108,46.63,73134.17,0.51,-0.03485,3e-05,4.90067]
[1780061924175,46.63,73130.49,0.51,-0.03495,3e-05,4.91168]
[1780061930112,46.63,73127.92,0.51,-0.03502,3e-05,4.92045]
[1780061935149,46.64,73127.56,0.51,-0.03504,3e-05,4.92252]
[1780061940184,46.64,73125.14,0.51,-0.03511,3e-05,4.93062]
[1780061940415,46.64,73125.14,0.51,-0.03511,3e-05,4.93062]
[1780061941191,46.64,73141.99,0.51,-0.03468,3e-05,4.88145]
[1780061942559,46.64,73139.16,0.51,-0.03475,3e-05,4.88998]
[1780061943207,46.64,73138.19,0.51,-0.03478,3e-05,4.89308]
[1780061948302,46.65,73127.38,0.51,-0.03507,3e-05,4.92572]
[1780061948826,46.65,73124.91,0.51,-0.03514,3e-05,4.93318]
[1780061949249,46.65,73110.48,0.51,-0.03552,3e-05,4.97592]
[1780061952154,46.65,73103.26,0.51,-0.03571,3e-05,4.99751]
[1780061952292,46.65,73103.26,0.51,-0.03571,3e-05,4.99751]
[1780061952274,46.65,73103.77,0.51,-0.0357,3e-05,4.99608]
[1780061953278,46.65,73103.38,0.51,-0.03571,3e-05,4.99739]
[1780061954153,46.65,73103.38,0.51,-0.03571,3e-05,4.99739]
[1780061954287,46.65,73100.92,0.51,-0.03577,3e-05,5.00477]
[1780061959321,46.65,73095.55,0.51,-0.03592,3e-05,5.02096]
[1780061963236,46.65,73095.3,0.51,-0.03593,3e-05,5.0218]
[1780061963319,46.65,73095.02,0.51,-0.03593,3e-05,5.02269]
[1780061967845,46.65,73097.72,0.51,-0.03586,3e-05,5.01495]
[1780061967945,46.65,73097.3,0.51,-0.03588,3e-05,5.01627]
[1780061968853,46.65,73097.3,0.51,-0.03588,3e-05,5.01627]
[1780061968904,46.65,73097.14,0.51,-0.03588,3e-05,5.01681]
[1780061974428,46.65,73105.36,0.51,-0.03565,3e-05,4.99038]
[1780061978923,46.65,73102.14,0.51,-0.03574,3e-05,5.00026]
[1780061978977,46.65,73102.14,0.51,-0.03574,3e-05,5.00026]
[1780061984117,46.65,73109.57,0.51,-0.03555,3e-05,4.97876]
[1780061984183,46.66,73121.95,0.51,-0.03522,3e-05,4.9424]
[1780061985139,46.66,73121.95,0.51,-0.03522,3e-05,4.9424]
[1780061985203,46.66,73122.7,0.51,-0.03521,3e-05,4.9404]
[1780061990545,46.66,73120.6,0.51,-0.03527,3e-05,4.9478]
[1780061995531,46.66,73110.85,0.51,-0.03553,3e-05,4.97721]
[1780061995588,46.66,73110.63,0.51,-0.03554,3e-05,4.978]
[1780061998604,46.66,73125.32,0.51,-0.03516,3e-05,4.93513]
[1780062000309,46.66,73125.32,0.51,-0.03516,3e-05,4.93513]
[1780062000328,46.66,73126.12,0.51,-0.03514,3e-05,4.93298]
[1780062004845,46.67,73117.04,0.51,-0.03538,3e-05,4.9605]
[1780062004950,46.67,73110.06,0.51,-0.03557,3e-05,4.98128]
[1780062006695,46.67,73088.22,0.51,-0.03615,3e-05,5.04647]
[1780062009092,46.67,73088.22,0.51,-0.03615,3e-05,5.04647]
[1780062009166,46.67,73089.92,0.51,-0.03611,3e-05,5.04144]
[1780062010550,46.67,73089.92,0.51,-0.03611,3e-05,5.04146]
[1780062010677,46.67,73089.92,0.51,-0.03611,3e-05,5.04146]
[1780062010720,46.67,73089.62,0.51,-0.03611,3e-05,5.04236]
[1780062012355,46.67,73089.62,0.51,-0.03611,3e-05,5.04236]
[1780062012388,46.67,73091.39,0.51,-0.03607,3e-05,5.03711]
[1780062015562,46.67,73090.1,0.51,-0.0361,3e-05,5.04101]
[1780062015735,46.67,73059.37,0.51,-0.03693,3e-05,5.13335]
[1780062016479,46.67,73059.37,0.51,-0.03693,3e-05,5.13335]
[1780062017317,46.67,73059.37,0.51,-0.03693,3e-05,5.13335]
[1780062016769,46.67,73035.1,0.51,-0.0376,3e-05,5.20707]
[1780062017854,46.67,73035.1,0.51,-0.0376,3e-05,5.20707]
[1780062017947,46.67,73034.27,0.51,-0.03762,3e-05,5.20926]
[1780062020075,46.67,73034.27,0.51,-0.03761,3e-05,5.20902]
[1780062020157,46.67,73028.57,0.51,-0.03777,3e-05,5.2262]
[1780062025802,46.66,73020.8,0.51,-0.03797,3e-05,5.24831]
[1780062030116,46.66,73015.59,0.51,-0.03811,3e-05,5.26341]
[1780062030182,46.66,73038.37,0.51,-0.03747,3e-05,5.19333]
[1780062033123,46.66,73042.25,0.51,-0.03734,3e-05,5.17832]
[1780062033162,46.66,73042.25,0.51,-0.03734,3e-05,5.17832]
[1780062033670,46.65,73044.46,0.51,-0.03728,3e-05,5.1714]
[1780062034086,46.65,73046.93,0.51,-0.03721,3e-05,5.1637]
[1780062035071,46.65,73046.93,0.51,-0.03721,3e-05,5.1637]
[1780062035201,46.65,73046.93,0.51,-0.03721,3e-05,5.1637]
[1780062035264,46.65,73052.9,0.51,-0.03705,3e-05,5.14541]
[1780062038528,46.65,73061.99,0.51,-0.03678,3e-05,5.11621]
[1780062039321,46.65,73061.99,0.51,-0.03678,3e-05,5.11621]
[1780062040362,46.65,73069.45,0.51,-0.03658,3e-05,5.09364]
[1780062043469,46.65,73074.44,0.51,-0.03644,3e-05,5.07841]
[1780062043932,46.65,73075.86,0.51,-0.03641,3e-05,5.07413]
[1780062045619,46.65,73075.46,0.51,-0.03642,3e-05,5.07531]
[1780062045945,46.65,73076.13,0.51,-0.0364,3e-05,5.07329]
[1780062048523,46.65,73074.57,0.51,-0.03644,3e-05,5.07795]
[1780062048969,46.65,73077.49,0.51,-0.03636,3e-05,5.06917]
[1780062054028,46.65,73069.76,0.51,-0.03657,3e-05,5.09232]
[1780062054042,46.65,73044.85,0.51,-0.03725,3e-05,5.16758]
[1780062056034,46.65,73025.33,0.51,-0.03778,3e-05,5.22691]
[1780062057188,46.65,73025.33,0.51,-0.03778,3e-05,5.22691]
[1780062057340,46.65,73030.53,0.51,-0.03763,3e-05,5.2105]
[1780062057665,46.65,73030.53,0.51,-0.03763,3e-05,5.2105]
[1780062058270,46.64,73035.03,0.51,-0.03751,3e-05,5.19652]
[1780062061968,46.64,73037.59,0.51,-0.03743,3e-05,5.1883]
[1780062064520,46.64,73044.34,0.51,-0.03724,3e-05,5.16697]
[1780062065083,46.64,73044.16,0.51,-0.03725,3e-05,5.16734]
[1780062067646,46.64,73043.51,0.51,-0.03726,3e-05,5.16897]
[1780062068633,46.64,73043.51,0.51,-0.03726,3e-05,5.16879]
[1780062069110,46.64,73044.63,0.51,-0.03723,3e-05,5.16522]
[1780062074146,46.64,73050.52,0.51,-0.03706,3e-05,5.14663]
[1780062075569,46.64,73050.74,0.51,-0.03705,3e-05,5.14583]
[1780062076163,46.64,73051.04,0.51,-0.03704,3e-05,5.14479]
[1780062079408,46.63,73051.46,0.51,-0.03703,3e-05,5.14325]
[1780062079425,46.63,73051.43,0.51,-0.03703,3e-05,5.1432]
[1780062081093,46.63,73051.43,0.51,-0.03703,3e-05,5.14307]
[1780062081195,46.63,73050.12,0.51,-0.03706,3e-05,5.14691]
[1780062086240,46.63,73051.48,0.51,-0.03702,3e-05,5.14214]
[1780062087340,46.63,73051.48,0.51,-0.03702,3e-05,5.14214]
[1780062087429,46.63,73047.18,0.51,-0.03713,3e-05,5.15503]
[1780062092559,46.63,73050.44,0.51,-0.03702,3e-05,5.14178]
[1780062093281,46.63,73052.75,0.51,-0.03696,3e-05,5.13468]
[1780062093990,46.63,73052.75,0.51,-0.03696,3e-05,5.13468]
[1780062094291,46.63,73052.29,0.51,-0.03697,3e-05,5.13595]
[1780062095301,46.63,73036.12,0.51,-0.03741,3e-05,5.18506]
[1780062097850,46.63,73025.71,0.51,-0.03769,3e-05,5.21614]
[1780062098317,46.63,73025.5,0.51,-0.0377,3e-05,5.21654]
[1780062102898,46.62,73027.79,0.51,-0.03763,3e-05,5.20856]
[1780062103349,46.62,73028.45,0.51,-0.03761,3e-05,5.20632]
[1780062105763,46.62,73032.7,0.51,-0.03748,3e-05,5.19292]
[1780062106360,46.62,73032.7,0.51,-0.03748,3e-05,5.19292]
[1780062109984,46.62,73038.58,0.51,-0.03732,3e-05,5.17425]
[1780062115447,46.62,73041.68,0.51,-0.03722,3e-05,5.16389]
[1780062115784,46.62,73041.68,0.51,-0.03722,3e-05,5.16389]
[1780062116452,46.62,73031.17,0.51,-0.03751,3e-05,5.19568]
[1780062121487,46.61,73028.5,0.51,-0.03757,3e-05,5.20268]
[1780062126375,46.61,73028.18,0.51,-0.03758,3e-05,5.203]
[1780062126466,46.61,73024.72,0.51,-0.03767,3e-05,5.21313]
[1780062129417,46.61,73024.07,0.51,-0.03768,3e-05,5.21465]
[1780062129544,46.61,73022.81,0.51,-0.03771,3e-05,5.21827]
[1780062131769,46.61,73022.34,0.51,-0.03773,3e-05,5.21947]
[1780062131790,46.61,73023.69,0.51,-0.03769,3e-05,5.21511]
[1780062133563,46.61,73023.68,0.51,-0.03768,3e-05,5.21491]
[1780062133663,46.6,73041.61,0.51,-0.03719,3e-05,5.16009]
[1780062137941,46.6,73042.25,0.51,-0.03717,3e-05,5.15775]
[1780062138025,46.6,73042.53,0.51,-0.03716,3e-05,5.15678]
[1780062139987,46.6,73042.53,0.51,-0.03716,3e-05,5.15664]
[1780062140054,46.6,73061.45,0.51,-0.03664,3e-05,5.09933]
[1780062145673,46.6,73067.8,0.51,-0.03647,3e-05,5.08015]
[1780062146970,46.6,73067.8,0.51,-0.03647,3e-05,5.08015]
[1780062146980,46.6,73069.47,0.51,-0.03642,3e-05,5.07513]
[1780062150710,46.6,73082.83,0.51,-0.03607,3e-05,5.03522]
[1780062152624,46.6,73087.66,0.51,-0.03592,3e-05,5.01827]
[1780062153690,46.6,73087.32,0.51,-0.03593,3e-05,5.01938]
[1780062154909,46.6,73087.99,0.51,-0.03591,3e-05,5.01747]
[1780062155002,46.6,73083.67,0.51,-0.03603,3e-05,5.03045]
[1780062157827,46.6,73060.58,0.51,-0.03665,3e-05,5.0999]
[1780062160324,46.6,73060.68,0.51,-0.03665,3e-05,5.09956]
[1780062160398,46.6,73054.7,0.51,-0.03681,3e-05,5.11748]
[1780062161899,46.6,73054.7,0.51,-0.03681,3e-05,5.11748]
[1780062163560,46.6,73053.73,0.51,-0.03684,3e-05,5.12026]
[1780062163819,46.6,73055.85,0.51,-0.03678,3e-05,5.11377]
[1780062166308,46.6,73055.49,0.51,-0.03679,3e-05,5.11479]
[1780062166318,46.6,73056.59,0.51,-0.03676,3e-05,5.11133]
[1780062167982,46.6,73056.59,0.51,-0.03676,3e-05,5.11133]
[1780062168024,46.6,73067.31,0.51,-0.03646,3e-05,5.07897]
[1780062173888,46.6,73064.01,0.51,-0.03655,3e-05,5.08875]
[1780062178924,46.6,73072.53,0.51,-0.03632,3e-05,5.06301]
[1780062182391,46.6,73066.83,0.51,-0.03648,3e-05,5.08013]
[1780062182433,46.6,73067.27,0.51,-0.03646,3e-05,5.07875]
[1780062185977,46.6,73087.59,0.51,-0.03592,3e-05,5.01797]
[1780062187096,46.6,73087.59,0.51,-0.03592,3e-05,5.01797]
[1780062187401,46.6,73087.59,0.51,-0.03592,3e-05,5.01797]
[1780062187546,46.6,73087.59,0.51,-0.03592,3e-05,5.01797]
[1780062187548,46.6,73127.18,0.51,-0.03488,3e-05,4.90125]
[1780062188561,46.6,73127.18,0.51,-0.03488,3e-05,4.90125]
[1780062188574,46.6,73126.41,0.51,-0.0349,3e-05,4.90378]
[1780062190706,46.6,73121.8,0.51,-0.03503,3e-05,4.91784]
[1780062191012,46.6,73121.8,0.51,-0.03503,3e-05,4.91784]
[1780062193675,46.61,73125.69,0.51,-0.03493,3e-05,4.90691]
[1780062194042,46.61,73127.25,0.51,-0.03489,3e-05,4.9026]
[1780062197906,46.61,73130.18,0.51,-0.03482,3e-05,4.89487]
[1780062198127,46.61,73142.11,0.51,-0.03452,3e-05,4.8603]
[1780062201317,46.61,73150.31,0.51,-0.03431,3e-05,4.83707]
[1780062201332,46.61,73160.83,0.51,-0.03405,3e-05,4.80738]
[1780062202597,46.61,73161.03,0.51,-0.03404,3e-05,4.8068]
[1780062203129,46.62,73161.01,0.51,-0.03405,3e-05,4.80727]
[1780062208198,46.62,73151.65,0.51,-0.0343,3e-05,4.83643]
[1780062213201,46.63,73162.93,0.51,-0.03402,3e-05,4.80306]
[1780062214024,46.63,73162.93,0.51,-0.03402,3e-05,4.80306]
[1780062219242,46.64,73163.68,0.51,-0.03402,3e-05,4.80352]
[1780062220641,46.64,73166.59,0.51,-0.03395,3e-05,4.79552]
[1780062221259,46.64,73166.74,0.51,-0.03395,3e-05,4.7955]
[1780062226293,46.64,73166.45,0.51,-0.03397,3e-05,4.79845]
[1780062231325,46.65,73155.0,0.51,-0.03428,3e-05,4.83356]
[1780062234348,46.65,73140.76,0.51,-0.03466,3e-05,4.87598]
[1780062239382,46.66,73129.76,0.51,-0.03495,3e-05,4.90944]
[1780062244416,46.66,73124.22,0.51,-0.03511,3e-05,4.92676]
[1780062249451,46.66,73132.65,0.51,-0.0349,3e-05,4.90316]
[1780062254486,46.67,73139.21,0.51,-0.03474,3e-05,4.88524]
[1780062259522,46.67,73133.3,0.51,-0.0349,3e-05,4.9037]
[1780062264559,46.67,73141.38,0.51,-0.0347,3e-05,4.88131]
[1780062269591,46.68,73138.73,0.51,-0.03478,3e-05,4.89031]
[1780062274638,46.68,73138.25,0.51,-0.03479,3e-05,4.89032]
[1780062275734,46.68,73139.38,0.51,-0.03476,3e-05,4.88726]
[1780062276667,46.68,73146.48,0.51,-0.03458,3e-05,4.86683]
[1780062280371,46.69,73156.53,0.51,-0.03433,3e-05,4.83857]
[1780062280695,46.69,73164.13,0.51,-0.03414,3e-05,4.81692]
[1780062284548,46.69,73167.46,0.51,-0.03406,3e-05,4.80801]
[1780062284611,46.69,73167.47,0.51,-0.03407,3e-05,4.80872]
[1780062287068,46.69,73176.26,0.51,-0.03385,3e-05,4.78381]
[1780062287071,46.69,73177.55,0.51,-0.03382,3e-05,4.78051]
[1780062293539,46.7,73172.84,0.51,-0.03396,3e-05,4.79609]
[1780062293577,46.7,73164.5,0.51,-0.03417,3e-05,4.82091]
[1780062295251,46.7,73164.5,0.51,-0.03417,3e-05,4.82091]
[1780062295264,46.7,73173.56,0.51,-0.03395,3e-05,4.79516]
[1780062299713,46.71,73175.8,0.51,-0.0339,3e-05,4.78996]
[1780062299829,46.71,73179.31,0.51,-0.03382,3e-05,4.78074]
[1780062301593,46.71,73179.31,0.51,-0.03382,3e-05,4.78074]
[1780062301690,46.71,73184.01,0.51,-0.03371,3e-05,4.76818]
[1780062301814,46.71,73184.01,0.51,-0.03371,3e-05,4.76818]
[1780062301909,46.71,73184.75,0.51,-0.03369,3e-05,4.76606]
[1780062306892,46.72,73165.25,0.51,-0.0342,3e-05,4.82443]
[1780062308021,46.72,73165.25,0.51,-0.0342,3e-05,4.82443]
[1780062308578,46.72,73165.25,0.51,-0.0342,3e-05,4.82443]
[1780062310674,46.72,73162.26,0.51,-0.03429,3e-05,4.83375]
[1780062310723,46.72,73164.06,0.51,-0.03425,3e-05,4.82926]
[1780062314308,46.73,73171.14,0.51,-0.03407,3e-05,4.80961]
[1780062314352,46.73,73163.07,0.51,-0.03428,3e-05,4.8333]
[1780062316952,46.73,73180.0,0.51,-0.03386,3e-05,4.78566]
[1780062319015,46.73,73157.69,0.51,-0.03444,3e-05,4.85096]
[1780062325015,46.74,73169.92,0.51,-0.03414,3e-05,4.81756]
[1780062327360,46.74,73173.51,0.51,-0.03405,3e-05,4.80761]
[1780062327421,46.74,73174.42,0.51,-0.03404,3e-05,4.80579]
[1780062328582,46.74,73174.42,0.51,-0.03404,3e-05,4.80579]
[1780062328668,46.74,73173.81,0.51,-0.03406,3e-05,4.80796]
[1780062333073,46.75,73156.21,0.51,-0.0345,3e-05,4.85793]
[1780062336922,46.75,73161.08,0.51,-0.03438,3e-05,4.8444]
[1780062337102,46.75,73167.43,0.51,-0.03423,3e-05,4.82667]
[1780062341427,46.76,73165.79,0.51,-0.03428,3e-05,4.8325]
[1780062341529,46.76,73165.55,0.51,-0.03429,3e-05,4.83355]
[1780062344762,46.76,73165.61,0.51,-0.03429,3e-05,4.83372]
[1780062345157,46.76,73163.1,0.51,-0.03436,3e-05,4.84169]
[1780062346518,46.76,73163.1,0.51,-0.03436,3e-05,4.84169]
[1780062346523,46.76,73163.03,0.51,-0.03437,3e-05,4.84256]
[1780062349554,46.76,73162.91,0.51,-0.03437,3e-05,4.84324]
[1780062349652,46.76,73156.79,0.51,-0.03453,3e-05,4.86163]
[1780062355227,46.77,73159.33,0.51,-0.03448,3e-05,4.85576]
[1780062359001,46.77,73153.52,0.51,-0.03464,3e-05,4.87357]
[1780062359313,46.77,73155.34,0.51,-0.0346,3e-05,4.86857]
[1780062360969,46.77,73155.6,0.51,-0.03459,3e-05,4.86837]
[1780062361272,46.77,73157.59,0.51,-0.03454,3e-05,4.86259]
[1780062362484,46.77,73157.59,0.51,-0.03454,3e-05,4.86259]
[1780062362573,46.78,73171.01,0.51,-0.0342,3e-05,4.82431]
[1780062365342,46.78,73202.59,0.51,-0.03342,2e-05,4.73481]
[1780062366722,46.78,73202.59,0.51,-0.03342,2e-05,4.73481]
[1780062366798,46.78,73189.62,0.51,-0.03375,3e-05,4.77238]
[1780062368391,46.78,73189.1,0.51,-0.03376,3e-05,4.77434]
[1780062368448,46.78,73191.88,0.51,-0.0337,3e-05,4.76682]
[1780062372070,46.79,73188.8,0.51,-0.03379,3e-05,4.77699]
[1780062372383,46.79,73178.16,0.51,-0.03406,3e-05,4.808]
[1780062374551,46.79,73174.7,0.51,-0.03415,3e-05,4.81836]
[1780062374615,46.79,73174.7,0.51,-0.03415,3e-05,4.81874]
[1780062379046,46.8,73178.67,0.51,-0.03407,3e-05,4.80884]
[1780062380059,46.8,73177.81,0.51,-0.03409,3e-05,4.81172]
[1780062382082,46.8,73174.75,0.51,-0.03418,3e-05,4.82135]
[1780062383054,46.8,73171.03,0.51,-0.03427,3e-05,4.83248]
[1780062383351,46.8,73171.03,0.51,-0.03427,3e-05,4.83248]
[1780062383461,46.8,73169.69,0.51,-0.03431,3e-05,4.83673]
[1780062388500,46.81,73158.54,0.51,-0.03461,3e-05,4.87087]
[1780062389559,46.81,73158.54,0.51,-0.03461,3e-05,4.87087]
[1780062389616,46.81,73146.35,0.51,-0.03493,3e-05,4.9067]
[1780062391434,46.81,73146.95,0.51,-0.03492,3e-05,4.90524]
[1780062391520,46.81,73150.67,0.51,-0.03481,3e-05,4.89204]
[1780062396554,46.81,73150.42,0.51,-0.03483,3e-05,4.89411]
[1780062400839,46.82,73151.48,0.51,-0.0348,3e-05,4.89179]
[1780062400859,46.82,73151.55,0.51,-0.03481,3e-05,4.89208]
[1780062401503,46.82,73151.55,0.51,-0.03481,3e-05,4.89208]
[1780062402730,46.82,73151.55,0.51,-0.03481,3e-05,4.89208]
[1780062402802,46.82,73152.63,0.51,-0.03478,3e-05,4.88943]
[1780062405488,46.82,73153.64,0.51,-0.03476,3e-05,4.88673]
[1780062405618,46.82,73155.02,0.51,-0.03473,3e-05,4.88296]
[1780062409405,46.82,73158.84,0.51,-0.03463,3e-05,4.87261]
[1780062409674,46.82,73164.04,0.51,-0.0345,3e-05,4.85778]
[1780062411210,46.82,73164.04,0.51,-0.03451,3e-05,4.85805]
[1780062411661,46.82,73165.02,0.51,-0.03448,3e-05,4.85549]
[1780062413192,46.83,73165.42,0.51,-0.03447,3e-05,4.85463]
[1780062413674,46.83,73162.89,0.51,-0.03454,3e-05,4.86226]
[1780062418712,46.83,73160.49,0.51,-0.03462,3e-05,4.8706]
[1780062418959,46.83,73160.49,0.51,-0.03462,3e-05,4.8706]
[1780062419747,46.83,73157.52,0.51,-0.0347,3e-05,4.87978]
[1780062420841,46.83,73157.52,0.51,-0.0347,3e-05,4.87978]
[1780062421730,46.83,73157.39,0.51,-0.0347,3e-05,4.88042]
[1780062423421,46.83,73156.93,0.51,-0.03472,3e-05,4.88201]
[1780062423746,46.83,73157.22,0.51,-0.03471,3e-05,4.88142]
[1780062425983,46.84,73157.73,0.51,-0.0347,3e-05,4.88043]
[1780062426766,46.84,73162.18,0.51,-0.03459,3e-05,4.86801]
[1780062427987,46.84,73161.09,0.51,-0.03462,3e-05,4.87143]
[1780062430412,46.84,73161.62,0.51,-0.03461,3e-05,4.87041]
[1780062430793,46.84,73161.65,0.51,-0.03461,3e-05,4.87058]
[1780062432055,46.84,73161.48,0.51,-0.03462,3e-05,4.87108]
[1780062432809,46.84,73167.2,0.51,-0.03448,3e-05,4.85503]
[1780062435828,46.85,73190.06,0.51,-0.0339,3e-05,4.79019]
[1780062439888,46.85,73210.02,0.51,-0.03342,2e-05,4.73492]
[1780062444931,46.85,73224.61,0.51,-0.03306,2e-05,4.6938]
[1780062448952,46.85,73228.68,0.51,-0.03296,2e-05,4.68232]
[1780062448972,46.85,73231.63,0.51,-0.03289,2e-05,4.674]
[1780062454766,46.85,73228.47,0.51,-0.03295,2e-05,4.68054]
[1780062459972,46.85,73228.94,0.51,-0.03294,2e-05,4.67941]
[1780062460640,46.85,73228.94,0.51,-0.03294,2e-05,4.67941]
[1780062460741,46.85,73237.64,0.51,-0.03273,2e-05,4.65496]
[1780062461141,46.85,73237.64,0.51,-0.03273,2e-05,4.65496]
[1780062467096,46.85,73245.03,0.51,-0.03253,2e-05,4.63264]
[1780062468106,46.85,73258.63,0.51,-0.0322,2e-05,4.59405]
[1780062471144,46.84,73256.52,0.51,-0.03224,2e-05,4.59939]
[1780062473545,46.84,73244.86,0.51,-0.03252,2e-05,4.63134]
[1780062473641,46.84,73231.2,0.51,-0.03285,2e-05,4.66937]
[1780062475839,46.84,73231.2,0.51,-0.03285,2e-05,4.66897]
[1780062475895,46.84,73225.77,0.51,-0.03298,2e-05,4.68389]
[1780062476340,46.84,73225.77,0.51,-0.03298,2e-05,4.68389]
[1780062479069,46.84,73222.19,0.51,-0.03306,2e-05,4.69274]
[1780062479188,46.83,73216.84,0.51,-0.03319,2e-05,4.70744]
[1780062482537,46.83,73190.66,0.51,-0.03383,3e-05,4.78114]
[1780062485884,46.83,73187.66,0.51,-0.03391,3e-05,4.7895]
[1780062485960,46.83,73185.92,0.51,-0.03395,3e-05,4.79436]
[1780062486590,46.83,73185.92,0.51,-0.03395,3e-05,4.79436]
[1780062492279,46.83,73177.54,0.51,-0.03415,3e-05,4.8173]
[1780062497316,46.82,73182.03,0.51,-0.03403,3e-05,4.80358]
[1780062501886,46.82,73191.13,0.51,-0.03379,3e-05,4.77572]
[1780062501981,46.82,73192.75,0.51,-0.03373,3e-05,4.76996]
[1780062502896,46.82,73192.75,0.51,-0.03373,3e-05,4.76996]
[1780062505888,46.81,73189.9,0.51,-0.0338,3e-05,4.777]
[1780062505914,46.81,73191.4,0.51,-0.03375,3e-05,4.77213]
[1780062511421,46.8,73198.02,0.51,-0.03354,3e-05,4.74727]
[1780062514440,46.8,73174.55,0.51,-0.03412,3e-05,4.81345]
[1780062515558,46.8,73174.55,0.51,-0.03412,3e-05,4.81345]
[1780062515627,46.8,73175.41,0.51,-0.0341,3e-05,4.8108]
[1780062519391,46.79,73181.05,0.51,-0.03395,3e-05,4.79407]
[1780062519487,46.79,73181.52,0.51,-0.03394,3e-05,4.79211]
[1780062520812,46.79,73181.52,0.51,-0.03394,3e-05,4.79211]
[1780062520827,46.79,73183.58,0.51,-0.03388,3e-05,4.7856]
[1780062522131,46.79,73183.84,0.51,-0.03387,3e-05,4.78425]
[1780062524060,46.79,73186.41,0.51,-0.03379,3e-05,4.77572]
[1780062524529,46.78,73186.06,0.51,-0.0338,3e-05,4.77615]
[1780062527272,46.78,73186.55,0.51,-0.03377,3e-05,4.77359]
[1780062527556,46.78,73187.33,0.51,-0.03375,3e-05,4.77135]
[1780062529184,46.78,73181.73,0.51,-0.03389,3e-05,4.78626]
[1780062530157,46.78,73180.33,0.51,-0.03392,3e-05,4.78968]
[1780062532207,46.77,73182.78,0.51,-0.03384,3e-05,4.78144]
[1780062532591,46.77,73183.57,0.51,-0.03382,3e-05,4.77858]
[1780062535634,46.77,73185.67,0.51,-0.03376,3e-05,4.7714]
[1780062535665,46.77,73185.55,0.51,-0.03375,3e-05,4.77117]
[1780062536343,46.77,73185.55,0.51,-0.03375,3e-05,4.77117]
[1780062540301,46.76,73183.47,0.51,-0.03379,3e-05,4.77483]
[1780062540649,46.76,73183.23,0.51,-0.03379,3e-05,4.77494]
[1780062544784,46.75,73181.19,0.51,-0.03382,3e-05,4.77905]
[1780062544816,46.75,73180.74,0.51,-0.03383,3e-05,4.77976]
[1780062548183,46.74,73171.42,0.51,-0.03405,3e-05,4.80483]
[1780062548706,46.74,73169.6,0.51,-0.03409,3e-05,4.80945]
[1780062553743,46.73,73153.94,0.51,-0.03447,3e-05,4.85155]
[1780062558790,46.72,73145.72,0.51,-0.03465,3e-05,4.87242]
[1780062560516,46.72,73134.09,0.51,-0.03495,3e-05,4.90583]
[1780062560796,46.72,73133.94,0.51,-0.03495,3e-05,4.90627]
[1780062562423,46.72,73129.2,0.51,-0.03507,3e-05,4.91983]
[1780062562810,46.72,73130.98,0.51,-0.03503,3e-05,4.91484]
[1780062565208,46.72,73121.25,0.51,-0.03529,3e-05,4.94389]
[1780062565830,46.72,73121.54,0.51,-0.03528,3e-05,4.94322]
[1780062568198,46.72,73121.19,0.51,-0.03529,3e-05,4.94406]
[1780062568851,46.72,73119.08,0.51,-0.03534,3e-05,4.94988]
[1780062572236,46.72,73129.19,0.51,-0.03505,3e-05,4.91635]
[1780062574272,46.72,73136.05,0.51,-0.03486,3e-05,4.8956]
[1780062575369,46.72,73138.05,0.51,-0.03481,3e-05,4.88944]
[1780062575905,46.72,73139.4,0.51,-0.03478,3e-05,4.88576]
[1780062579522,46.71,73132.84,0.51,-0.03494,3e-05,4.90401]
[1780062579932,46.71,73131.48,0.51,-0.03497,3e-05,4.90765]
[1780062584266,46.71,73139.43,0.51,-0.03475,3e-05,4.88303]
[1780062584439,46.71,73139.43,0.51,-0.03475,3e-05,4.88303]
[1780062590001,46.7,73149.94,0.51,-0.03446,3e-05,4.8506]
[1780062593052,46.7,73141.43,0.51,-0.03467,3e-05,4.8739]
[1780062593082,46.7,73138.47,0.51,-0.03474,3e-05,4.88176]
[1780062599065,46.68,73137.91,0.51,-0.03471,3e-05,4.87864]
[1780062604110,46.68,73126.08,0.51,-0.03501,3e-05,4.91165]
[1780062606125,46.67,73140.07,0.51,-0.03463,3e-05,4.86956]
[1780062611159,46.67,73145.44,0.51,-0.03448,3e-05,4.85249]
[1780062616194,46.66,73146.69,0.51,-0.03444,3e-05,4.84717]
[1780062621229,46.66,73150.92,0.51,-0.03432,3e-05,4.83382]
[1780062626427,46.66,73138.71,0.51,-0.03462,3e-05,4.8682]
[1780062626451,46.66,73138.04,0.51,-0.03464,3e-05,4.86984]
[1780062629348,46.65,73140.27,0.51,-0.03457,3e-05,4.86238]
[1780062629387,46.65,73140.54,0.51,-0.03456,3e-05,4.86128]
[1780062631155,46.65,73140.54,0.51,-0.03456,3e-05,4.86128]
[1780062631302,46.65,73140.94,0.51,-0.03453,3e-05,4.85722]
[1780062634476,46.65,73145.3,0.51,-0.03442,3e-05,4.84395]
[1780062634559,46.65,73146.22,0.51,-0.03439,3e-05,4.84099]
[1780062639533,46.65,73140.08,0.51,-0.03454,3e-05,4.8577]
[1780062639563,46.64,73139.18,0.51,-0.03455,3e-05,4.8597]
[1780062640858,46.64,73139.18,0.51,-0.03455,3e-05,4.8597]
[1780062640862,46.64,73140.77,0.51,-0.03451,3e-05,4.85476]
[1780062646409,46.64,73141.01,0.51,-0.03449,3e-05,4.85257]
[1780062649607,46.64,73136.07,0.51,-0.03461,3e-05,4.86635]
[1780062649623,46.64,73122.8,0.51,-0.03495,3e-05,4.90445]
[1780062651477,46.63,73122.8,0.51,-0.03495,3e-05,4.90407]
[1780062651578,46.63,73127.88,0.51,-0.03481,3e-05,4.88883]
[1780062653909,46.63,73127.88,0.51,-0.03481,3e-05,4.88849]
[1780062653942,46.63,73129.4,0.51,-0.03477,3e-05,4.88369]
[1780062657251,46.63,73136.23,0.51,-0.03458,3e-05,4.86282]
[1780062657496,46.63,73130.98,0.51,-0.03472,3e-05,4.87783]
[1780062660015,46.63,73129.87,0.51,-0.03474,3e-05,4.88075]
[1780062660097,46.63,73124.42,0.51,-0.03488,3e-05,4.89661]
[1780062661851,46.63,73124.42,0.51,-0.03488,3e-05,4.89661]
[1780062661911,46.63,73141.48,0.51,-0.03444,3e-05,4.84708]
[1780062667060,46.62,73142.15,0.51,-0.03442,3e-05,4.84412]
[1780062669522,46.62,73137.92,0.51,-0.03453,3e-05,4.85625]
[1780062672242,46.63,73120.05,0.51,-0.035,3e-05,4.90925]
[1780062672602,46.63,73120.05,0.51,-0.035,3e-05,4.90947]
[1780062673970,46.63,73120.05,0.51,-0.035,3e-05,4.90947]
[1780062674021,46.63,73115.88,0.51,-0.03511,3e-05,4.92216]
[1780062679652,46.63,73108.56,0.51,-0.03531,3e-05,4.94466]
[1780062681674,46.63,73094.34,0.51,-0.03569,3e-05,4.98709]
[1780062682774,46.63,73094.34,0.51,-0.03569,3e-05,4.98709]
[1780062682828,46.63,73091.32,0.51,-0.03577,3e-05,4.99623]
[1780062685239,46.63,73090.44,0.51,-0.03579,3e-05,4.99895]
[1780062685702,46.63,73075.21,0.51,-0.0362,3e-05,5.04452]
[1780062690744,46.63,73065.85,0.51,-0.03645,3e-05,5.07257]
[1780062693161,46.63,73074.06,0.51,-0.03622,3e-05,5.04528]
[1780062693256,46.63,73074.47,0.51,-0.0362,3e-05,5.04403]
[1780062694828,46.63,73074.47,0.51,-0.0362,3e-05,5.04403]
[1780062694867,46.63,73076.6,0.51,-0.03615,3e-05,5.03767]
[1780062698695,46.63,73074.29,0.51,-0.03621,3e-05,5.04464]
[1780062698792,46.63,73074.17,0.51,-0.03621,3e-05,5.04501]
[1780062703836,46.63,73065.47,0.51,-0.03645,3e-05,5.07116]
[1780062704840,46.63,73034.67,0.51,-0.03729,3e-05,5.16421]
[1780062707022,46.63,73037.53,0.51,-0.03721,3e-05,5.15535]
[1780062707123,46.63,73033.85,0.51,-0.0373,3e-05,5.16622]
[1780062708320,46.63,73033.39,0.51,-0.03732,3e-05,5.16762]
[1780062709018,46.63,73033.39,0.51,-0.03732,3e-05,5.16762]
[1780062709020,46.63,73029.29,0.51,-0.03743,3e-05,5.17974]
[1780062714914,46.63,73027.52,0.51,-0.03747,3e-05,5.18411]
[1780062717936,46.63,73022.06,0.51,-0.03762,3e-05,5.20057]
[1780062717963,46.63,73019.48,0.51,-0.03768,3e-05,5.208]
[1780062723053,46.62,73020.94,0.51,-0.03763,3e-05,5.20255]
[1780062723085,46.62,73009.75,0.51,-0.03794,3e-05,5.2366]
[1780062724272,46.62,73009.75,0.51,-0.03794,3e-05,5.2366]
[1780062725008,46.62,73010.24,0.51,-0.03793,3e-05,5.23485]
[1780062725093,46.62,73005.86,0.51,-0.03805,3e-05,5.24801]
[1780062727521,46.62,73003.73,0.51,-0.0381,3e-05,5.25394]
[1780062728027,46.62,73016.66,0.51,-0.03774,3e-05,5.21391]
[1780062729035,46.62,73031.49,0.51,-0.03732,3e-05,5.16817]
[1780062731054,46.62,73034.61,0.51,-0.03724,3e-05,5.15868]
[1780062731131,46.62,73031.22,0.51,-0.03733,3e-05,5.16862]
[1780062732103,46.62,73031.22,0.51,-0.03733,3e-05,5.16862]
[1780062732147,46.61,73032.27,0.51,-0.0373,3e-05,5.16523]
[1780062735079,46.61,73050.35,0.51,-0.0368,3e-05,5.1101]
[1780062737093,46.61,73064.63,0.51,-0.03641,3e-05,5.06695]
[1780062738830,46.61,73064.91,0.51,-0.0364,3e-05,5.06608]
[1780062739105,46.61,73061.31,0.51,-0.0365,3e-05,5.07686]
[1780062739722,46.61,73061.31,0.51,-0.0365,3e-05,5.07686]
[1780062740073,46.61,73061.31,0.51,-0.0365,3e-05,5.07686]
[1780062740144,46.61,73061.18,0.51,-0.0365,3e-05,5.07722]
[1780062741947,46.61,73061.22,0.51,-0.0365,3e-05,5.07706]
[1780062742141,46.61,73061.3,0.51,-0.0365,3e-05,5.07678]
[1780062747210,46.61,73052.95,0.51,-0.03672,3e-05,5.1017]
[1780062747403,46.61,73052.95,0.51,-0.03672,3e-05,5.1017]
[1780062748168,46.61,73053.02,0.51,-0.03672,3e-05,5.10141]
[1780062753207,46.61,73054.73,0.51,-0.03665,3e-05,5.0932]
[1780062755231,46.61,73055.29,0.51,-0.03664,3e-05,5.09145]
[1780062755301,46.61,73055.75,0.51,-0.03663,3e-05,5.09002]
[1780062761259,46.61,73051.77,0.51,-0.03673,3e-05,5.10164]
[1780062762030,46.61,73051.77,0.51,-0.03673,3e-05,5.10164]
[1780062762285,46.61,73045.73,0.51,-0.03689,3e-05,5.11981]
[1780062763906,46.61,73045.95,0.51,-0.03689,3e-05,5.11904]
[1780062764281,46.61,73055.27,0.51,-0.03663,3e-05,5.09085]
[1780062769319,46.61,73067.33,0.51,-0.03631,3e-05,5.05454]
[1780062774351,46.61,73066.91,0.51,-0.03632,3e-05,5.05578]
[1780062775633,46.61,73066.91,0.51,-0.03632,3e-05,5.05578]
[1780062775715,46.61,73069.32,0.51,-0.03625,3e-05,5.04855]
[1780062780397,46.61,73059.83,0.51,-0.03651,3e-05,5.07696]
[1780062780487,46.61,73060.03,0.51,-0.0365,3e-05,5.07632]
[1780062783752,46.61,73045.64,0.51,-0.03689,3e-05,5.11952]
[1780062784569,46.61,73045.64,0.51,-0.03689,3e-05,5.11952]
[1780062784653,46.61,73045.13,0.51,-0.0369,3e-05,5.12094]
[1780062789467,46.6,73028.32,0.51,-0.03736,3e-05,5.17123]
[1780062794503,46.6,73020.66,0.51,-0.03756,3e-05,5.1935]
[1780062799539,46.6,73001.16,0.51,-0.03809,3e-05,5.25206]
[1780062802060,46.6,72996.24,0.51,-0.03823,3e-05,5.26687]
[1780062802155,46.6,72993.72,0.51,-0.03829,3e-05,5.27391]
[1780062807595,46.59,72998.87,0.51,-0.03813,3e-05,5.25627]
[1780062809448,46.59,73000.76,0.51,-0.03808,3e-05,5.25011]
[1780062809614,46.59,73000.76,0.51,-0.03807,3e-05,5.24978]
[1780062810621,46.59,72988.24,0.51,-0.03842,3e-05,5.28804]
[1780062813256,46.59,72987.56,0.51,-0.03842,3e-05,5.28704]
[1780062813291,46.58,72988.24,0.51,-0.03839,3e-05,5.28416]
[1780062814302,46.58,72988.24,0.51,-0.03839,3e-05,5.28416]
[1780062814376,46.58,72983.97,0.51,-0.03851,3e-05,5.29697]
[1780062820029,46.58,72981.46,0.51,-0.03857,3e-05,5.30347]
[1780062820122,46.58,72984.13,0.51,-0.03849,3e-05,5.29439]
[1780062822100,46.58,72983.83,0.51,-0.03849,3e-05,5.29532]
[1780062822155,46.58,72988.67,0.51,-0.03835,3e-05,5.27995]
[1780062824953,46.57,72997.9,0.51,-0.03809,3e-05,5.25077]
[1780062824994,46.57,72996.64,0.51,-0.03812,3e-05,5.25434]
[1780062830397,46.57,72998.57,0.51,-0.03806,3e-05,5.24709]
[1780062830406,46.57,72998.57,0.51,-0.03806,3e-05,5.24709]
[1780062830590,46.57,72998.72,0.51,-0.03805,3e-05,5.2463]
[1780062830655,46.57,72998.72,0.51,-0.03805,3e-05,5.2463]
[1780062830768,46.57,72996.5,0.51,-0.03811,3e-05,5.25281]
[1780062834797,46.56,73008.73,0.51,-0.03775,3e-05,5.21395]
[1780062837816,46.56,73021.75,0.51,-0.03739,3e-05,5.17341]
[1780062840672,46.56,73021.29,0.51,-0.0374,3e-05,5.17438]
[1780062840838,46.56,73022.56,0.51,-0.03736,3e-05,5.1703]
[1780062842994,46.56,73021.97,0.51,-0.03737,3e-05,5.17189]
[1780062843010,46.56,73027.17,0.51,-0.03723,3e-05,5.15584]
[1780062846707,46.56,73030.99,0.51,-0.03712,3e-05,5.14369]
[1780062846887,46.56,73031.13,0.51,-0.03711,3e-05,5.1431]
[1780062847795,46.56,73031.13,0.51,-0.03711,3e-05,5.1431]
[1780062847895,46.56,73033.24,0.51,-0.03705,3e-05,5.13653]
[1780062852091,46.55,73031.32,0.51,-0.0371,3e-05,5.14193]
[1780062858194,46.55,73023.41,0.51,-0.03731,3e-05,5.16504]
[1780062863167,46.55,73020.11,0.51,-0.0374,3e-05,5.17415]
[1780062863190,46.55,73010.88,0.51,-0.03765,3e-05,5.20192]
[1780062866803,46.55,73003.28,0.51,-0.03785,3e-05,5.22471]
[1780062871239,46.54,73004.48,0.51,-0.03781,3e-05,5.2199]
[1780062871341,46.54,73008.29,0.51,-0.03768,3e-05,5.20496]
[1780062872964,46.54,73008.29,0.51,-0.03768,3e-05,5.20496]
[1780062873098,46.54,73014.56,0.51,-0.0375,3e-05,5.1855]
[1780062874884,46.54,73014.56,0.51,-0.0375,3e-05,5.18527]
[1780062875101,46.54,73015.16,0.51,-0.03748,3e-05,5.18321]
[1780062877448,46.54,73022.46,0.51,-0.03728,3e-05,5.1607]
[1780062878110,46.54,73025.24,0.51,-0.0372,3e-05,5.15187]
[1780062879458,46.54,73025.24,0.51,-0.0372,3e-05,5.15187]
[1780062880126,46.54,73025.3,0.51,-0.0372,3e-05,5.15134]
[1780062881485,46.54,73026.95,0.51,-0.03715,3e-05,5.14616]
[1780062886988,46.53,73026.26,0.51,-0.03716,3e-05,5.14732]
[1780062887155,46.53,73026.26,0.51,-0.03716,3e-05,5.14732]
[1780062890075,46.53,73030.85,0.51,-0.03703,3e-05,5.13307]
[1780062890192,46.53,73032.76,0.51,-0.03698,3e-05,5.12715]
[1780062892821,46.53,73029.63,0.51,-0.03706,3e-05,5.13628]
[1780062893243,46.53,73026.85,0.51,-0.03714,3e-05,5.14457]
[1780062896385,46.53,73028.06,0.51,-0.0371,3e-05,5.1406]
[1780062896399,46.53,73032.4,0.51,-0.03698,3e-05,5.12729]
[1780062901945,46.53,73033.59,0.51,-0.03694,3e-05,5.1231]
[1780062902309,46.53,73032.72,0.51,-0.03697,3e-05,5.12574]
[1780062904611,46.53,73038.57,0.51,-0.03681,3e-05,5.10801]
[1780062905351,46.53,73037.09,0.51,-0.03684,3e-05,5.11228]
[1780062910345,46.53,73038.72,0.51,-0.0368,3e-05,5.10699]
[1780062910398,46.53,73041.14,0.51,-0.03673,3e-05,5.09959]
[1780062914390,46.52,73053.61,0.51,-0.03639,3e-05,5.06174]
[1780062915396,46.52,73066.73,0.51,-0.03604,3e-05,5.0224]
[1780062916010,46.52,73066.73,0.51,-0.03604,3e-05,5.0224]
[1780062916403,46.52,73068.03,0.51,-0.036,3e-05,5.01858]
[1780062921441,46.53,73071.87,0.51,-0.0359,3e-05,5.00749]
[1780062926474,46.53,73059.12,0.51,-0.03625,3e-05,5.04597]
[1780062931507,46.53,73068.89,0.51,-0.03597,3e-05,5.01425]
[1780062936540,46.53,73068.74,0.51,-0.03598,3e-05,5.01505]
[1780062941580,46.53,73075.79,0.51,-0.03579,3e-05,4.99449]
[1780062946613,46.53,73079.58,0.51,-0.0357,3e-05,4.98374]
[1780062949823,46.53,73062.06,0.51,-0.03617,3e-05,5.03643]
[1780062955679,46.53,73053.57,0.51,-0.0364,3e-05,5.06215]
[1780062959140,46.53,73053.99,0.51,-0.03639,3e-05,5.06091]
[1780062959193,46.53,73055.61,0.51,-0.03634,3e-05,5.05607]
[1780062961005,46.53,73055.61,0.51,-0.03634,3e-05,5.05607]
[1780062961106,46.53,73062.06,0.51,-0.03617,3e-05,5.03679]
[1780062963906,46.53,73070.01,0.51,-0.03596,3e-05,5.01306]
[1780062964005,46.53,73072.29,0.51,-0.0359,3e-05,5.00647]
[1780062966623,46.53,73073.17,0.51,-0.03588,3e-05,5.00395]
[1780062966757,46.53,73072.48,0.51,-0.0359,3e-05,5.00612]
[1780062971791,46.54,73084.08,0.51,-0.03559,3e-05,4.97218]
[1780062973968,46.54,73096.4,0.51,-0.03527,3e-05,4.9362]
[1780062975909,46.54,73096.4,0.51,-0.03527,3e-05,4.9362]
[1780062975962,46.54,73099.56,0.51,-0.03519,3e-05,4.92729]
[1780062977803,46.54,73099.56,0.51,-0.03519,3e-05,4.92729]
[1780062977856,46.54,73103.11,0.51,-0.0351,3e-05,4.91705]
[1780062982882,46.54,73113.94,0.51,-0.03483,3e-05,4.88648]
[1780062985150,46.55,73110.9,0.51,-0.03491,3e-05,4.89598]
[1780062985257,46.55,73110.52,0.51,-0.03492,3e-05,4.89738]
[1780062990532,46.55,73109.41,0.51,-0.03496,3e-05,4.90149]
[1780062997988,46.56,73098.43,0.51,-0.03528,3e-05,4.93665]
[1780063003024,46.57,73099.77,0.51,-0.03526,3e-05,4.93411]
[1780063004703,46.57,73098.67,0.51,-0.03529,3e-05,4.93759]
[1780063005043,46.57,73098.67,0.51,-0.03529,3e-05,4.93781]
[1780063006474,46.57,73098.67,0.51,-0.03529,3e-05,4.93781]
[1780063006572,46.57,73091.27,0.51,-0.03549,3e-05,4.95992]
[1780063008734,46.57,73093.15,0.51,-0.03544,3e-05,4.95473]
[1780063009072,46.57,73092.55,0.51,-0.03546,3e-05,4.9567]
[1780063010111,46.57,73092.55,0.51,-0.03546,3e-05,4.9567]
[1780063013550,46.57,73099.08,0.51,-0.03529,3e-05,4.93797]
[1780063014292,46.58,73099.06,0.51,-0.03529,3e-05,4.93825]
[1780063014336,46.58,73099.83,0.51,-0.03527,3e-05,4.93619]
[1780063018239,46.58,73097.14,0.51,-0.03535,3e-05,4.94477]
[1780063018317,46.58,73096.93,0.51,-0.03536,3e-05,4.94559]
[1780063024023,46.58,73100.85,0.51,-0.03526,3e-05,4.93501]
[1780063024345,46.58,73113.32,0.51,-0.03494,3e-05,4.89853]
[1780063028126,46.58,73118.55,0.51,-0.0348,3e-05,4.88341]
[1780063028244,46.58,73115.76,0.51,-0.03487,3e-05,4.89131]
[1780063030259,46.58,73099.69,0.51,-0.03529,3e-05,4.93802]
[1780063035294,46.58,73092.53,0.51,-0.03549,3e-05,4.96012]
[1780063035692,46.58,73092.53,0.51,-0.03549,3e-05,4.96012]
[1780063038064,46.58,73095.19,0.51,-0.03542,3e-05,4.95261]
[1780063038553,46.58,73095.19,0.51,-0.03542,3e-05,4.95261]
[1780063038601,46.58,73096.47,0.51,-0.03539,3e-05,4.94901]
[1780063038659,46.58,73096.47,0.51,-0.03539,3e-05,4.94901]
[1780063041439,46.59,73094.99,0.51,-0.03543,3e-05,4.95378]
[1780063041442,46.59,73094.92,0.51,-0.03543,3e-05,4.95418]
[1780063044043,46.59,73093.99,0.51,-0.03546,3e-05,4.95731]
[1780063044486,46.59,73112.62,0.51,-0.03497,3e-05,4.90256]
[1780063050405,46.59,73113.27,0.51,-0.03497,3e-05,4.90226]
[1780063053169,46.6,73117.32,0.51,-0.03488,3e-05,4.89101]
[1780063053423,46.6,73116.47,0.51,-0.0349,3e-05,4.8938]
[1780063058164,46.6,73114.66,0.51,-0.03495,3e-05,4.89972]
[1780063063498,46.62,73110.82,0.51,-0.03509,3e-05,4.9154]
[1780063063725,46.62,73110.82,0.51,-0.03509,3e-05,4.9154]
[1780063064627,46.62,73121.73,0.51,-0.03481,3e-05,4.88367]
[1780063066104,46.62,73121.73,0.51,-0.03481,3e-05,4.88399]
[1780063066516,46.62,73122.76,0.51,-0.03479,3e-05,4.8813]
[1780063071562,46.62,73125.6,0.51,-0.0347,3e-05,4.8718]
[1780063071745,46.62,73125.6,0.51,-0.0347,3e-05,4.8718]
[1780063072558,46.62,73130.38,0.51,-0.03458,3e-05,4.85761]
[1780063073567,46.61,73142.5,0.51,-0.03425,3e-05,4.82028]
[1780063076505,46.59,73144.4,0.51,-0.03414,3e-05,4.80745]
[1780063076604,46.57,73142.71,0.51,-0.03413,3e-05,4.80651]
[1780063081621,46.56,73138.81,0.51,-0.0342,3e-05,4.81405]
[1780063083155,46.56,73136.09,0.51,-0.03426,3e-05,4.82063]
[1780063086530,46.55,73133.13,0.51,-0.03433,3e-05,4.82876]
[1780063086656,46.55,73132.9,0.51,-0.03433,3e-05,4.82927]
[1780063091709,46.55,73132.18,0.51,-0.03434,3e-05,4.83055]
[1780063097614,46.55,73128.17,0.51,-0.03444,3e-05,4.84154]
[1780063102787,46.55,73115.37,0.51,-0.03478,3e-05,4.88025]
[1780063107821,46.56,73110.26,0.51,-0.03493,3e-05,4.89688]
[1780063112855,46.56,73109.88,0.51,-0.03494,3e-05,4.89697]
[1780063117892,46.57,73102.65,0.51,-0.03514,3e-05,4.91979]
[1780063122927,46.57,73105.2,0.51,-0.03509,3e-05,4.91369]
[1780063127962,46.58,73104.17,0.51,-0.03513,3e-05,4.91819]
[1780063132998,46.58,73103.29,0.51,-0.03516,3e-05,4.92225]
[1780063134814,46.58,73103.22,0.51,-0.03517,3e-05,4.92274]
[1780063135132,46.58,73100.88,0.51,-0.03523,3e-05,4.92993]
[1780063137702,46.58,73100.88,0.51,-0.03523,3e-05,4.93021]
[1780063138032,46.58,73100.57,0.51,-0.03525,3e-05,4.93168]
[1780063143070,46.59,73100.04,0.51,-0.03527,3e-05,4.93458]
[1780063148103,46.59,73094.28,0.51,-0.03543,3e-05,4.95277]
[1780063153143,46.6,73095.99,0.51,-0.0354,3e-05,4.94905]
[1780063158181,46.6,73089.13,0.51,-0.03559,3e-05,4.97045]
[1780063163211,46.6,73086.46,0.51,-0.03567,3e-05,4.97927]
[1780063167038,46.6,73076.64,0.51,-0.03593,3e-05,5.00896]
[1780063167245,46.6,73074.3,0.51,-0.036,3e-05,5.01605]
[1780063168682,46.6,73074.3,0.51,-0.036,3e-05,5.01605]
[1780063168737,46.6,73064.34,0.51,-0.03627,3e-05,5.04594]
[1780063168941,46.6,73064.34,0.51,-0.03627,3e-05,5.04594]
[1780063169261,46.6,73064.34,0.51,-0.03627,3e-05,5.04594]
[1780063173287,46.6,73047.05,0.51,-0.03672,3e-05,5.09539]
[1780063178321,46.6,73044.86,0.51,-0.03678,3e-05,5.10183]
[1780063181846,46.6,73044.34,0.51,-0.03679,3e-05,5.10327]
[1780063182351,46.6,73045.41,0.51,-0.03676,3e-05,5.09999]
[1780063183735,46.6,73045.41,0.51,-0.03676,3e-05,5.09999]
[1780063184364,46.6,73044.04,0.51,-0.0368,3e-05,5.10403]
[1780063186747,46.6,73043.13,0.51,-0.03682,3e-05,5.10673]
[1780063187386,46.6,73043.07,0.51,-0.03682,3e-05,5.10682]
[1780063192421,46.6,73045.87,0.51,-0.03674,3e-05,5.09814]
[1780063196935,46.6,73043.44,0.51,-0.03681,3e-05,5.10531]
[1780063197458,46.6,73041.51,0.51,-0.03686,3e-05,5.11109]
[1780063200753,46.6,73058.13,0.51,-0.03641,3e-05,5.0609]
[1780063203504,46.6,73072.34,0.51,-0.03603,3e-05,5.01851]
[1780063204336,46.6,73072.34,0.51,-0.03603,3e-05,5.01851]
[1780063204511,46.6,73072.64,0.51,-0.03602,3e-05,5.01761]
[1780063205192,46.6,73072.64,0.51,-0.03602,3e-05,5.01761]
[1780063205396,46.6,73072.64,0.51,-0.03602,3e-05,5.01761]
[1780063206617,46.6,73081.37,0.51,-0.03579,3e-05,4.99169]
[1780063206685,46.6,73080.69,0.51,-0.03581,3e-05,4.99395]
[1780063208596,46.6,73079.72,0.51,-0.03583,3e-05,4.99697]
[1780063208684,46.6,73060.73,0.51,-0.03634,3e-05,5.05376]
[1780063211859,46.6,73058.86,0.51,-0.03639,3e-05,5.05949]
[1780063212570,46.6,73057.63,0.51,-0.03643,3e-05,5.06322]
[1780063214147,46.6,73053.25,0.51,-0.03655,3e-05,5.0764]
[1780063214583,46.6,73054.48,0.51,-0.03651,3e-05,5.07272]
[1780063216057,46.6,73054.17,0.51,-0.03652,3e-05,5.07367]
[1780063216597,46.6,73054.17,0.51,-0.03652,3e-05,5.07368]
[1780063221635,46.6,73056.57,0.51,-0.03646,3e-05,5.06651]
[1780063225774,46.6,73064.3,0.51,-0.03625,3e-05,5.04337]
[1780063226678,46.6,73066.61,0.51,-0.03619,3e-05,5.0365]
[1780063227680,46.6,73085.93,0.51,-0.03567,3e-05,4.97911]
[1780063232715,46.61,73092.02,0.51,-0.0355,3e-05,4.95918]
[1780063233223,46.61,73092.02,0.51,-0.0355,3e-05,4.95918]
[1780063233728,46.61,73089.04,0.51,-0.03558,3e-05,4.96817]
[1780063238759,46.61,73090.32,0.51,-0.03555,3e-05,4.96519]
[1780063239635,46.61,73090.32,0.51,-0.03555,3e-05,4.96519]
[1780063239766,46.61,73093.43,0.51,-0.03547,3e-05,4.95615]
[1780063244800,46.61,73105.97,0.51,-0.03515,3e-05,4.92021]
[1780063249833,46.62,73116.16,0.51,-0.0349,3e-05,4.89154]
[1780063251255,46.62,73115.27,0.51,-0.03492,3e-05,4.89442]
[1780063251848,46.62,73115.8,0.51,-0.03491,3e-05,4.89314]
[1780063256884,46.61,73111.25,0.51,-0.03502,3e-05,4.90486]
[1780063258176,46.61,73111.25,0.51,-0.03502,3e-05,4.90486]
[1780063261344,46.61,73092.26,0.51,-0.03552,3e-05,4.9609]
[1780063261751,46.61,73079.15,0.51,-0.03587,3e-05,5.00005]
[1780063264949,46.61,73063.43,0.51,-0.03629,3e-05,5.04717]
[1780063269743,46.61,73045.06,0.51,-0.03679,3e-05,5.10243]
[1780063274846,46.61,73042.25,0.51,-0.03686,3e-05,5.11061]
[1780063279852,46.61,73037.45,0.51,-0.03699,3e-05,5.12478]
[1780063279906,46.61,73038.42,0.51,-0.03696,3e-05,5.12162]
[1780063280180,46.61,73038.42,0.51,-0.03696,3e-05,5.12162]
[1780063280253,46.61,73046.95,0.51,-0.03673,3e-05,5.09584]
[1780063281659,46.61,73046.95,0.51,-0.03673,3e-05,5.09584]
[1780063281689,46.61,73048.63,0.51,-0.03668,3e-05,5.09067]
[1780063287115,46.61,73041.97,0.51,-0.03686,3e-05,5.11042]
[1780063287933,46.61,73041.97,0.51,-0.03686,3e-05,5.11042]
[1780063288120,46.61,73041.74,0.51,-0.03686,3e-05,5.11103]
[1780063293155,46.61,73034.24,0.51,-0.03705,3e-05,5.13065]
[1780063298190,46.61,73031.06,0.51,-0.03713,3e-05,5.1397]
[1780063301543,46.61,73029.08,0.51,-0.03718,3e-05,5.14547]
[1780063301638,46.61,73028.86,0.51,-0.03719,3e-05,5.14588]
[1780063302598,46.61,73028.86,0.51,-0.03719,3e-05,5.14588]
[1780063302633,46.61,73033.53,0.51,-0.03706,3e-05,5.13157]
[1780063306034,46.61,73032.04,0.51,-0.0371,3e-05,5.13588]
[1780063306456,46.6,73029.21,0.51,-0.03717,3e-05,5.14424]
[1780063312710,46.6,73029.4,0.51,-0.03716,3e-05,5.14316]
[1780063318494,46.6,73029.56,0.51,-0.03715,3e-05,5.14189]
[1780063324389,46.6,73022.37,0.51,-0.03734,3e-05,5.16268]
[1780063329424,46.6,73024.23,0.51,-0.03728,3e-05,5.15626]
[1780063334457,46.59,73021.98,0.51,-0.03734,3e-05,5.16232]
[1780063339493,46.59,73022.7,0.51,-0.03731,3e-05,5.15933]
[1780063341175,46.59,73022.98,0.51,-0.0373,3e-05,5.15832]
[1780063341454,46.59,73022.98,0.51,-0.0373,3e-05,5.15832]
[1780063341549,46.59,73028.11,0.51,-0.03716,3e-05,5.14272]
[1780063343054,46.59,73028.03,0.51,-0.03716,3e-05,5.14266]
[1780063343520,46.59,73028.83,0.51,-0.03714,3e-05,5.14023]
[1780063345934,46.59,73033.98,0.51,-0.03699,3e-05,5.12437]
[1780063346736,46.59,73034.78,0.51,-0.03697,3e-05,5.12175]
[1780063350993,46.59,73034.54,0.51,-0.03697,3e-05,5.1221]
[1780063351580,46.59,73049.48,0.51,-0.03655,3e-05,5.07432]
[1780063353185,46.59,73058.54,0.51,-0.0363,3e-05,5.0471]
[1780063353596,46.59,73062.11,0.51,-0.03621,3e-05,5.03646]
[1780063358631,46.59,73062.82,0.51,-0.03619,3e-05,5.0346]
[1780063361869,46.59,73066.53,0.51,-0.03609,3e-05,5.02365]
[1780063361893,46.59,73068.8,0.51,-0.03603,3e-05,5.01694]
[1780063364643,46.59,73071.36,0.51,-0.03596,3e-05,5.00949]
[1780063364760,46.59,73071.36,0.51,-0.03596,3e-05,5.00949]
[1780063368541,46.59,73080.56,0.51,-0.03572,3e-05,4.98258]
[1780063368700,46.59,73079.79,0.51,-0.03575,3e-05,4.98501]
[1780063369534,46.59,73079.79,0.51,-0.03575,3e-05,4.98501]
[1780063371545,46.59,73079.32,0.51,-0.03576,3e-05,4.98668]
[1780063371721,46.59,73080.11,0.51,-0.03574,3e-05,4.98447]
[1780063376946,46.59,73091.26,0.51,-0.03545,3e-05,4.9523]
[1780063382801,46.6,73086.02,0.51,-0.0356,3e-05,4.96893]
[1780063387918,46.6,73088.11,0.51,-0.03555,3e-05,4.96342]
[1780063387938,46.6,73098.75,0.51,-0.03527,3e-05,4.93213]
[1780063390694,46.6,73102.78,0.51,-0.03517,3e-05,4.92072]
[1780063390857,46.6,73104.39,0.51,-0.03513,3e-05,4.91623]
[1780063391932,46.6,73104.39,0.51,-0.03513,3e-05,4.91623]
[1780063391949,46.6,73104.05,0.51,-0.03514,3e-05,4.9169]
[1780063396899,46.6,73088.97,0.51,-0.03552,3e-05,4.9597]
[1780063400126,46.59,73089.13,0.51,-0.0355,3e-05,4.95806]
[1780063400927,46.59,73087.92,0.51,-0.03553,3e-05,4.96124]
[1780063405962,46.59,73086.93,0.51,-0.03554,3e-05,4.9622]
[1780063410999,46.58,73082.67,0.51,-0.03563,3e-05,4.97131]
[1780063412766,46.58,73076.58,0.51,-0.03579,3e-05,4.98957]
[1780063413018,46.58,73076.42,0.51,-0.0358,3e-05,4.99019]
[1780063416835,46.59,73065.43,0.51,-0.03609,3e-05,5.02321]
[1780063417042,46.59,73062.4,0.51,-0.03618,3e-05,5.03233]
[1780063418462,46.59,73062.2,0.51,-0.03618,3e-05,5.03299]
[1780063424041,46.59,73048.71,0.51,-0.03655,3e-05,5.0736]
[1780063429123,46.59,73046.86,0.51,-0.0366,3e-05,5.07906]
[1780063434185,46.58,73034.27,0.51,-0.03694,3e-05,5.11674]
[1780063439218,46.58,73037.65,0.51,-0.03684,3e-05,5.10608]
[1780063443483,46.58,73040.05,0.51,-0.03677,3e-05,5.09868]
[1780063443573,46.58,73040.8,0.51,-0.03675,3e-05,5.09637]
[1780063446490,46.58,73041.1,0.51,-0.03674,3e-05,5.09538]
[1780063446588,46.58,73041.1,0.51,-0.03674,3e-05,5.09538]
[1780063447455,46.58,73049.34,0.51,-0.03652,3e-05,5.0705]
[1780063447536,46.58,73053.82,0.51,-0.0364,3e-05,5.05699]
[1780063448478,46.58,73053.82,0.51,-0.0364,3e-05,5.05699]
[1780063448512,46.58,73060.19,0.51,-0.03623,3e-05,5.03788]
[1780063450013,46.58,73060.19,0.51,-0.03623,3e-05,5.03788]
[1780063450045,46.58,73061.62,0.51,-0.03619,3e-05,5.03368]
[1780063451468,46.58,73061.62,0.51,-0.03619,3e-05,5.03368]
[1780063451945,46.58,73061.62,0.51,-0.03619,3e-05,5.03368]
[1780063452010,46.58,73061.94,0.51,-0.03618,3e-05,5.03285]
[1780063452968,46.58,73061.94,0.51,-0.03618,3e-05,5.03285]
[1780063453067,46.58,73061.6,0.51,-0.03619,3e-05,5.03394]
[1780063454269,46.58,73061.6,0.51,-0.03619,3e-05,5.03394]
[1780063454328,46.58,73068.57,0.51,-0.036,3e-05,5.01316]
[1780063456958,46.58,73068.96,0.51,-0.036,3e-05,5.0122]
[1780063456993,46.58,73072.95,0.51,-0.03589,3e-05,5.00039]
[1780063459875,46.58,73073.73,0.51,-0.03587,3e-05,4.99818]
[1780063459911,46.59,73075.78,0.51,-0.03582,3e-05,4.99232]
[1780063465407,46.59,73085.52,0.51,-0.03556,3e-05,4.96398]
[1780063470441,46.58,73087.68,0.51,-0.0355,3e-05,4.95675]
[1780063475476,46.58,73076.96,0.51,-0.03575,3e-05,4.9845]
[1780063480514,46.58,73078.11,0.51,-0.03573,3e-05,4.98176]
[1780063482569,46.58,73078.71,0.51,-0.03571,3e-05,4.98011]
[1780063482593,46.58,73076.52,0.51,-0.03577,3e-05,4.98676]
[1780063484170,46.58,73076.52,0.51,-0.03577,3e-05,4.98685]
[1780063484539,46.58,73077.61,0.51,-0.03575,3e-05,4.98374]
[1780063485202,46.58,73077.61,0.51,-0.03575,3e-05,4.98374]
[1780063485546,46.58,73082.99,0.51,-0.0356,3e-05,4.96788]
[1780063489842,46.59,73084.67,0.51,-0.03557,3e-05,4.96354]
[1780063489850,46.59,73083.6,0.51,-0.0356,3e-05,4.96689]
[1780063495615,46.59,73083.72,0.51,-0.0356,3e-05,4.96693]
[1780063500399,46.58,73084.16,0.51,-0.03557,3e-05,4.96439]
[1780063500651,46.58,73084.03,0.51,-0.03557,3e-05,4.96437]
[1780063505716,46.58,73083.89,0.51,-0.03556,3e-05,4.96238]
[1780063509988,46.57,73088.68,0.51,-0.03542,3e-05,4.94706]
[1780063510046,46.57,73084.41,0.51,-0.03553,3e-05,4.95931]
[1780063515786,46.56,73077.85,0.51,-0.03568,3e-05,4.97642]
[1780063520822,46.56,73077.41,0.51,-0.03568,3e-05,4.97559]
[1780063521446,46.56,73077.41,0.51,-0.03568,3e-05,4.97559]
[1780063521832,46.56,73062.42,0.51,-0.03608,3e-05,5.02037]
[1780063526651,46.56,73057.25,0.51,-0.03622,3e-05,5.03605]
[1780063526864,46.56,73061.16,0.51,-0.03611,3e-05,5.0244]
[1780063529239,46.56,73061.58,0.51,-0.0361,3e-05,5.02329]
[1780063532638,46.56,73064.91,0.51,-0.036,3e-05,5.01094]
[1780063538082,46.56,73066.62,0.51,-0.03596,3e-05,5.0064]
[1780063538556,46.56,73066.62,0.51,-0.03596,3e-05,5.0064]
[1780063538949,46.56,73066.64,0.51,-0.03596,3e-05,5.00643]
[1780063540339,46.56,73067.09,0.51,-0.03595,3e-05,5.00519]
[1780063540963,46.56,73061.55,0.51,-0.0361,3e-05,5.02181]
[1780063544751,46.56,73062.09,0.51,-0.03608,3e-05,5.02043]
[1780063544990,46.56,73061.95,0.51,-0.03609,3e-05,5.02092]
[1780063549125,46.56,73060.53,0.51,-0.03613,3e-05,5.02541]
[1780063549201,46.56,73053.03,0.51,-0.03633,3e-05,5.04797]
[1780063554054,46.56,73024.94,0.51,-0.03709,3e-05,5.13273]
[1780063557952,46.56,73018.64,0.51,-0.03726,3e-05,5.15149]
[1780063559078,46.56,73015.02,0.51,-0.03736,3e-05,5.16238]
[1780063559120,46.56,73014.31,0.51,-0.03738,3e-05,5.16438]
[1780063560109,46.56,73000.39,0.51,-0.03777,3e-05,5.20673]
[1780063560834,46.56,73000.39,0.51,-0.03777,3e-05,5.20673]
[1780063561110,46.56,72998.33,0.51,-0.03782,3e-05,5.21281]
[1780063563198,46.56,72997.74,0.51,-0.03784,3e-05,5.21438]
[1780063563203,46.56,73009.4,0.51,-0.03751,3e-05,5.17842]
[1780063566357,46.56,73009.71,0.51,-0.0375,3e-05,5.17694]
[1780063567153,46.56,73008.14,0.51,-0.03754,3e-05,5.18154]
[1780063572187,46.55,72999.59,0.51,-0.03777,3e-05,5.20662]
[1780063572878,46.55,72999.59,0.51,-0.03777,3e-05,5.20662]
[1780063573193,46.55,72996.35,0.51,-0.03785,3e-05,5.21631]
[1780063577590,46.55,72992.98,0.51,-0.03794,3e-05,5.22562]
[1780063578234,46.55,72992.33,0.51,-0.03795,3e-05,5.22734]
[1780063582261,46.53,72976.33,0.51,-0.03835,3e-05,5.27026]
[1780063587852,46.53,72967.5,0.51,-0.03858,3e-05,5.29618]
[1780063594289,46.52,72969.2,0.51,-0.0385,3e-05,5.28578]
[1780063598940,46.51,72967.92,0.51,-0.03852,3e-05,5.28779]
[1780063599036,46.51,72966.72,0.51,-0.03854,3e-05,5.29072]
[1780063601826,46.51,72964.82,0.51,-0.03859,3e-05,5.29621]
[1780063601891,46.51,72960.18,0.51,-0.03872,3e-05,5.3098]
[1780063604449,46.51,72959.23,0.51,-0.03874,3e-05,5.31232]
[1780063604550,46.51,72954.74,0.51,-0.03886,3e-05,5.32588]
[1780063605501,46.51,72954.74,0.51,-0.03886,3e-05,5.32588]
[1780063605587,46.5,72952.44,0.51,-0.03893,3e-05,5.33261]
[1780063608594,46.5,72934.83,0.51,-0.03942,3e-05,5.3864]
[1780063610866,46.5,72934.25,0.51,-0.03943,3e-05,5.38767]
[1780063610873,46.5,72935.84,0.51,-0.03938,3e-05,5.38212]
[1780063611713,46.5,72935.84,0.51,-0.03938,3e-05,5.38212]
[1780063611790,46.5,72941.63,0.51,-0.03921,3e-05,5.3634]
[1780063615838,46.49,72945.78,0.51,-0.03908,3e-05,5.34886]
[1780063615922,46.49,72944.44,0.51,-0.03911,3e-05,5.35207]
[1780063618291,46.49,72946.11,0.51,-0.03906,3e-05,5.34684]
[1780063618313,46.49,72945.23,0.51,-0.03907,3e-05,5.34864]
[1780063620027,46.49,72949.83,0.51,-0.03894,3e-05,5.33425]
[1780063620131,46.48,72950.27,0.51,-0.03892,3e-05,5.33194]
[1780063621419,46.48,72950.27,0.51,-0.03892,3e-05,5.33194]
[1780063621544,46.48,72946.81,0.51,-0.03902,3e-05,5.34231]
[1780063622896,46.48,72946.81,0.51,-0.03902,3e-05,5.34231]
[1780063623069,46.48,72946.81,0.51,-0.03902,3e-05,5.34231]
[1780063624545,46.48,72945.89,0.51,-0.03903,3e-05,5.34421]
[1780063625257,46.48,72945.89,0.51,-0.03903,3e-05,5.34421]
[1780063624646,46.48,72945.22,0.51,-0.03905,3e-05,5.34584]
[1780063625572,46.48,72945.4,0.51,-0.03904,3e-05,5.34484]
[1780063627590,46.47,72924.72,0.51,-0.03963,3e-05,5.40883]
[1780063630073,46.47,72914.01,0.51,-0.03994,3e-05,5.44213]
[1780063630144,46.47,72915.41,0.51,-0.03989,3e-05,5.43645]
[1780063635645,46.46,72929.23,0.51,-0.03946,3e-05,5.38981]
[1780063638345,46.46,72928.64,0.51,-0.03946,3e-05,5.39061]
[1780063638812,46.46,72931.54,0.51,-0.03937,3e-05,5.38094]
[1780063644712,46.45,72921.45,0.51,-0.03964,3e-05,5.40953]
[1780063646686,46.44,72915.09,0.51,-0.03982,3e-05,5.42907]
[1780063646745,46.44,72914.06,0.51,-0.03984,3e-05,5.43173]
[1780063651756,46.43,72911.61,0.51,-0.03987,3e-05,5.43375]
[1780063653882,46.43,72909.37,0.51,-0.03993,3e-05,5.44025]
[1780063653945,46.43,72906.01,0.51,-0.04002,3e-05,5.44968]
[1780063656771,46.43,72907.14,0.51,-0.03998,3e-05,5.44546]
[1780063657167,46.43,72907.14,0.51,-0.03998,3e-05,5.44546]
[1780063659321,46.42,72913.36,0.51,-0.03979,3e-05,5.42455]
[1780063659827,46.42,72905.92,0.51,-0.03999,3e-05,5.44695]
[1780063664850,46.41,72907.31,0.51,-0.03992,3e-05,5.43948]
[1780063665924,46.41,72907.31,0.51,-0.03992,3e-05,5.43948]
[1780063666046,46.41,72907.31,0.51,-0.03992,3e-05,5.43948]
[1780063666050,46.41,72900.02,0.51,-0.04013,3e-05,5.46139]
[1780063670079,46.4,72899.66,0.51,-0.04012,3e-05,5.46064]
[1780063670162,46.4,72898.95,0.51,-0.04014,3e-05,5.46227]
[1780063670707,46.4,72898.95,0.51,-0.04014,3e-05,5.46227]
[1780063670895,46.4,72898.95,0.51,-0.04014,3e-05,5.46227]
[1780063675935,46.39,72903.17,0.51,-0.03998,3e-05,5.44517]
[1780063678532,46.39,72902.43,0.51,-0.03999,3e-05,5.44634]
[1780063679141,46.39,72901.2,0.51,-0.04002,3e-05,5.44966]
[1780063682699,46.38,72902.07,0.51,-0.03998,3e-05,5.4457]
[1780063682981,46.38,72910.95,0.51,-0.03972,3e-05,5.41696]
[1780063688181,46.37,72913.76,0.51,-0.03962,3e-05,5.4059]
[1780063688278,46.37,72916.93,0.51,-0.03952,3e-05,5.39488]
[1780063689492,46.37,72917.18,0.51,-0.0395,3e-05,5.39359]
[1780063690035,46.37,72917.16,0.51,-0.0395,3e-05,5.39315]
[1780063694901,46.36,72910.01,0.51,-0.03969,3e-05,5.41363]
[1780063695066,46.36,72904.41,0.51,-0.03985,3e-05,5.43082]
[1780063699285,46.35,72890.88,0.51,-0.04023,3e-05,5.47161]
[1780063701148,46.35,72890.88,0.51,-0.04023,3e-05,5.47161]
[1780063707156,46.34,72876.58,0.51,-0.0406,3e-05,5.51205]
[1780063712190,46.33,72866.81,0.51,-0.04085,3e-05,5.53779]
[1780063716602,46.32,72865.14,0.51,-0.04086,3e-05,5.53941]
[1780063717226,46.32,72865.14,0.51,-0.04086,3e-05,5.53865]
[1780063718367,46.32,72865.14,0.51,-0.04086,3e-05,5.53865]
[1780063719428,46.31,72869.57,0.51,-0.04071,3e-05,5.52289]
[1780063721656,46.31,72869.9,0.51,-0.04069,3e-05,5.52035]
[1780063722265,46.31,72868.21,0.51,-0.04073,3e-05,5.52504]
[1780063727303,46.3,72867.34,0.51,-0.04072,3e-05,5.52413]
[1780063731333,46.23,72829.08,0.51,-0.04167,3e-05,5.62526]
[1780063732052,46.23,72829.08,0.51,-0.04167,3e-05,5.62526]
[1780063732337,46.21,72817.42,0.51,-0.04195,3e-05,5.65446]
[1780063732552,46.21,72817.42,0.51,-0.04195,3e-05,5.65446]
[1780063732756,46.21,72817.42,0.51,-0.04195,3e-05,5.65446]
[1780063733448,46.18,72810.55,0.51,-0.04207,3e-05,5.66668]
[1780063736208,46.18,72814.2,0.51,-0.04195,3e-05,5.6542]
[1780063736387,46.17,72830.4,0.51,-0.04144,3e-05,5.59952]
[1780063740412,46.17,72818.39,0.51,-0.04178,3e-05,5.63605]
[1780063743472,46.14,72839.54,0.51,-0.04104,3e-05,5.55647]
[1780063743927,46.14,72839.54,0.51,-0.04104,3e-05,5.55647]
[1780063744431,46.13,72854.4,0.51,-0.04058,3e-05,5.5077]
[1780063746445,46.13,72842.42,0.51,-0.04093,3e-05,5.54496]
[1780063749932,46.12,72835.16,0.51,-0.04113,3e-05,5.56622]
[1780063750472,46.12,72837.11,0.51,-0.04106,3e-05,5.55911]
[1780063751805,46.12,72847.11,0.51,-0.04075,3e-05,5.52526]
[1780063752488,46.12,72849.45,0.51,-0.04068,3e-05,5.51771]
[1780063753784,46.11,72859.12,0.51,-0.04038,3e-05,5.48521]
[1780063753827,46.11,72860.44,0.51,-0.04034,3e-05,5.48097]
[1780063756464,46.11,72860.44,0.51,-0.04034,3e-05,5.48097]
[1780063756532,46.11,72879.06,0.51,-0.03977,3e-05,5.42012]
[1780063759726,46.1,72893.55,0.51,-0.03933,3e-05,5.3719]
[1780063765587,46.1,72897.36,0.51,-0.0392,3e-05,5.35717]
[1780063768558,46.09,72891.86,0.51,-0.03935,3e-05,5.37415]
[1780063768612,46.09,72886.96,0.51,-0.03949,3e-05,5.38873]
[1780063770708,46.09,72885.53,0.51,-0.03952,3e-05,5.39278]
[1780063770750,46.09,72890.26,0.51,-0.03938,3e-05,5.37727]
[1780063773854,46.09,72893.17,0.51,-0.03927,3e-05,5.36434]
[1780063773915,46.08,72895.21,0.51,-0.03921,3e-05,5.35742]
[1780063779049,46.08,72895.68,0.51,-0.03918,3e-05,5.35418]
[1780063785098,46.07,72896.03,0.51,-0.03914,3e-05,5.35048]
[1780063790237,46.07,72895.7,0.51,-0.03913,3e-05,5.34938]
[1780063795800,46.06,72886.51,0.51,-0.03937,3e-05,5.37529]
[1780063800835,46.05,72874.13,0.51,-0.03971,3e-05,5.41214]
[1780063802374,46.05,72874.13,0.51,-0.03971,3e-05,5.41214]
[1780063802411,46.05,72844.41,0.51,-0.04058,3e-05,5.50634]
[1780063804528,46.05,72844.41,0.51,-0.04058,3e-05,5.50634]
[1780063804864,46.04,72836.74,0.51,-0.0408,3e-05,5.52971]
[1780063807505,46.04,72835.33,0.51,-0.04084,3e-05,5.53354]
[1780063807537,46.04,72834.6,0.51,-0.04085,3e-05,5.53517]
[1780063809836,46.03,72830.65,0.51,-0.04096,3e-05,5.5465]
[1780063810189,46.03,72830.65,0.51,-0.04096,3e-05,5.5465]
[1780063810210,46.03,72851.3,0.51,-0.04033,3e-05,5.47905]
[1780063813316,46.03,72853.6,0.51,-0.04025,3e-05,5.4703]
[1780063813411,46.03,72850.4,0.51,-0.04034,3e-05,5.47997]
[1780063817193,46.02,72855.25,0.51,-0.04018,3e-05,5.46247]
[1780063817285,46.02,72874.85,0.51,-0.03959,3e-05,5.39918]
[1780063823001,46.01,72879.5,0.51,-0.03943,3e-05,5.38151]
[1780063829011,46.01,72879.37,0.51,-0.03942,3e-05,5.38007]
[1780063831064,46.0,72887.61,0.51,-0.03917,3e-05,5.35258]
[1780063836808,46.0,72887.07,0.51,-0.03914,3e-05,5.34909]
[1780063837100,45.99,72886.67,0.51,-0.03915,3e-05,5.34996]
[1780063840374,45.99,72887.44,0.51,-0.03912,3e-05,5.34671]
[1780063840431,45.99,72877.08,0.51,-0.03942,3e-05,5.37918]
[1780063842428,45.99,72877.08,0.51,-0.03941,3e-05,5.37832]
[1780063842517,45.99,72876.36,0.51,-0.03943,3e-05,5.38061]
[1780063848190,45.98,72874.59,0.51,-0.03946,3e-05,5.38346]
[1780063853221,45.97,72869.01,0.51,-0.0396,3e-05,5.39843]
[1780063858256,45.97,72862.15,0.51,-0.03978,3e-05,5.41787]
[1780063858990,45.97,72862.15,0.51,-0.03978,3e-05,5.41787]
[1780063860636,45.96,72861.92,0.51,-0.03978,3e-05,5.41758]
[1780063861276,45.96,72862.0,0.51,-0.03977,3e-05,5.41682]
[1780063864303,45.96,72889.54,0.51,-0.03895,3e-05,5.32832]
[1780063865309,45.96,72870.7,0.51,-0.0395,3e-05,5.38731]
[1780063870161,45.95,72872.55,0.51,-0.03943,3e-05,5.38002]
[1780063870554,45.95,72870.81,0.51,-0.03948,3e-05,5.38513]
[1780063876387,45.94,72872.85,0.51,-0.03939,3e-05,5.37597]
[1780063881423,45.94,72868.01,0.51,-0.03952,3e-05,5.38919]
[1780063884232,45.94,72867.03,0.51,-0.03954,3e-05,5.39139]
[1780063884446,45.93,72867.24,0.51,-0.03953,3e-05,5.39025]
[1780063886378,45.93,72867.62,0.51,-0.03951,3e-05,5.38858]
[1780063886459,45.93,72871.32,0.51,-0.03939,3e-05,5.37589]
[1780063887696,45.93,72871.27,0.51,-0.03939,3e-05,5.37605]
[1780063888473,45.93,72870.79,0.51,-0.0394,3e-05,5.37714]
[1780063891494,45.93,72881.75,0.51,-0.03905,3e-05,5.33834]
[1780063892512,45.93,72881.75,0.51,-0.03905,3e-05,5.33834]
[1780063892605,45.92,72879.75,0.51,-0.03911,3e-05,5.34431]
[1780063893987,45.92,72880.29,0.51,-0.03909,3e-05,5.34222]
[1780063894522,45.92,72881.62,0.51,-0.03905,3e-05,5.33762]
[1780063895854,45.92,72875.93,0.51,-0.03921,3e-05,5.3549]
[1780063896532,45.92,72875.41,0.51,-0.03922,3e-05,5.35614]
[1780063898068,45.92,72877.92,0.51,-0.03914,3e-05,5.34778]
[1780063898546,45.92,72879.64,0.51,-0.03909,3e-05,5.34194]
[1780063899916,45.92,72877.63,0.51,-0.03915,3e-05,5.34832]
[1780063900535,45.92,72877.63,0.51,-0.03915,3e-05,5.34832]
[1780063900600,45.92,72861.9,0.51,-0.03961,3e-05,5.398]
[1780063902319,45.91,72865.17,0.51,-0.0395,3e-05,5.38663]
[1780063902585,45.91,72865.51,0.51,-0.03949,3e-05,5.38554]
[1780063905601,45.91,72866.27,0.51,-0.03946,3e-05,5.38175]
[1780063905690,45.91,72868.65,0.51,-0.03939,3e-05,5.37417]
[1780063909683,45.9,72870.45,0.51,-0.03932,3e-05,5.36712]
[1780063910456,45.9,72869.5,0.51,-0.03935,3e-05,5.36972]
[1780063913259,45.9,72876.48,0.51,-0.03913,3e-05,5.34627]
[1780063913669,45.9,72877.17,0.51,-0.03911,3e-05,5.34369]
[1780063914429,45.9,72877.17,0.51,-0.03911,3e-05,5.34369]
[1780063914677,45.9,72877.03,0.51,-0.03911,3e-05,5.34376]
[1780063916340,45.9,72880.99,0.51,-0.03898,3e-05,5.33047]
[1780063916692,45.9,72880.15,0.51,-0.03901,3e-05,5.33313]
[1780063918099,45.89,72880.11,0.51,-0.03901,3e-05,5.33289]
[1780063918708,45.89,72881.12,0.51,-0.03897,3e-05,5.32934]
[1780063921085,45.89,72887.02,0.51,-0.0388,3e-05,5.31032]
[1780063921175,45.89,72888.35,0.51,-0.03876,3e-05,5.30548]
[1780063923686,45.89,72888.35,0.51,-0.03876,3e-05,5.30548]
[1780063923748,45.89,72888.71,0.51,-0.03874,3e-05,5.30342]
[1780063925530,45.89,72888.71,0.51,-0.03874,3e-05,5.30342]
[1780063925589,45.89,72888.81,0.51,-0.03873,3e-05,5.3025]
[1780063929782,45.88,72874.31,0.51,-0.03914,3e-05,5.34707]
[1780063933277,45.88,72863.56,0.51,-0.03945,3e-05,5.38085]
[1780063933367,45.88,72859.39,0.51,-0.03956,3e-05,5.39327]
[1780063935321,45.88,72859.39,0.51,-0.03956,3e-05,5.39327]
[1780063935393,45.88,72857.17,0.51,-0.03962,3e-05,5.39943]
[1780063936673,45.88,72857.17,0.51,-0.03962,3e-05,5.39943]
[1780063936725,45.87,72860.31,0.51,-0.03952,3e-05,5.38846]
[1780063942603,45.87,72865.49,0.51,-0.03935,3e-05,5.37018]
[1780063942614,45.87,72866.19,0.51,-0.03932,3e-05,5.3671]
[1780063947463,45.86,72870.38,0.51,-0.03919,3e-05,5.35294]
[1780063947546,45.86,72884.26,0.51,-0.03878,3e-05,5.30779]
[1780063952944,45.86,72892.99,0.51,-0.03849,3e-05,5.27608]
[1780063954686,45.86,72892.99,0.51,-0.03849,3e-05,5.27608]
[1780063954748,45.86,72892.99,0.51,-0.03849,3e-05,5.27608]
[1780063954962,45.86,72907.43,0.51,-0.03808,3e-05,5.23026]
[1780063956536,45.86,72907.43,0.51,-0.03808,3e-05,5.23026]
[1780063956593,45.85,72924.13,0.51,-0.0376,3e-05,5.17786]
[1780063957131,45.85,72924.13,0.51,-0.0376,3e-05,5.17786]
[1780063957349,45.85,72924.13,0.51,-0.0376,3e-05,5.17786]
[1780063967050,45.85,72934.1,0.51,-0.03731,3e-05,5.1461]
[1780063968147,45.85,72934.1,0.51,-0.03731,3e-05,5.1461]
[1780063968196,45.85,72932.37,0.51,-0.03736,3e-05,5.15131]
[1780063974093,45.85,72932.02,0.51,-0.03736,3e-05,5.15199]
[1780063979128,45.85,72931.89,0.51,-0.03736,3e-05,5.15196]
[1780063982099,45.85,72929.16,0.51,-0.03744,3e-05,5.16014]
[1780063982151,45.85,72929.16,0.51,-0.03744,3e-05,5.16014]
[1780063983818,45.85,72924.53,0.51,-0.03757,3e-05,5.17441]
[1780063984164,45.85,72921.32,0.51,-0.03766,3e-05,5.18427]
[1780063986046,45.85,72923.22,0.51,-0.0376,3e-05,5.17822]
[1780063986180,45.85,72923.02,0.51,-0.03761,3e-05,5.17872]
[1780063987108,45.85,72923.02,0.51,-0.03761,3e-05,5.17872]
[1780063992223,45.84,72926.54,0.51,-0.0375,3e-05,5.16698]
[1780063995679,45.84,72938.35,0.51,-0.03717,3e-05,5.13022]
[1780063995773,45.84,72938.14,0.51,-0.03717,3e-05,5.13082]
[1780064000796,45.84,72938.18,0.51,-0.03717,3e-05,5.13057]
[1780064005850,45.84,72919.63,0.51,-0.03769,3e-05,5.18739]
[1780064006322,45.84,72918.87,0.51,-0.03771,3e-05,5.18962]
[1780064007498,45.84,72918.87,0.51,-0.03771,3e-05,5.18962]
[1780064007550,45.84,72915.49,0.51,-0.0378,3e-05,5.20002]
[1780064010262,45.84,72914.21,0.51,-0.03783,3e-05,5.2037]
[1780064010349,45.84,72915.61,0.51,-0.03779,3e-05,5.19918]
[1780064013722,45.84,72915.53,0.51,-0.03778,3e-05,5.19644]
[1780064014072,45.84,72914.86,0.51,-0.03779,3e-05,5.19837]
[1780064014378,45.84,72914.86,0.51,-0.03779,3e-05,5.19822]
[1780064016027,45.84,72913.09,0.51,-0.03784,3e-05,5.20358]
[1780064016391,45.84,72912.62,0.51,-0.03785,3e-05,5.20489]
[1780064018127,45.84,72914.19,0.51,-0.03781,3e-05,5.19984]
[1780064018409,45.84,72915.34,0.51,-0.03777,3e-05,5.19611]
[1780064021571,45.84,72912.91,0.51,-0.03784,3e-05,5.2034]
[1780064021607,45.83,72910.77,0.51,-0.0379,3e-05,5.20993]
[1780064023395,45.83,72910.37,0.51,-0.03791,3e-05,5.21102]
[1780064023482,45.83,72910.53,0.51,-0.0379,3e-05,5.21036]
[1780064026269,45.83,72912.4,0.51,-0.03785,3e-05,5.20423]
[1780064026462,45.83,72912.27,0.51,-0.03785,3e-05,5.2045]
[1780064031689,45.83,72916.23,0.51,-0.03773,3e-05,5.19156]
[1780064035028,45.83,72916.53,0.51,-0.03772,3e-05,5.19031]
[1780064035370,45.83,72916.53,0.51,-0.03772,3e-05,5.19031]
[1780064035539,45.83,72916.41,0.51,-0.03772,3e-05,5.19058]
[1780064036130,45.83,72916.41,0.51,-0.03772,3e-05,5.19058]
[1780064036551,45.83,72914.29,0.51,-0.03778,3e-05,5.19719]
[1780064039084,45.83,72912.28,0.51,-0.03784,3e-05,5.20312]
[1780064039569,45.83,72912.28,0.51,-0.03784,3e-05,5.20301]
[1780064041925,45.83,72914.68,0.51,-0.03777,3e-05,5.19528]
[1780064042599,45.83,72915.55,0.51,-0.03774,3e-05,5.19246]
[1780064046682,45.83,72926.26,0.51,-0.03744,3e-05,5.15895]
[1780064046765,45.83,72927.17,0.51,-0.03741,3e-05,5.15607]
[1780064048894,45.83,72927.27,0.51,-0.0374,3e-05,5.15564]
[1780064049646,45.83,72926.62,0.51,-0.03742,3e-05,5.15759]
[1780064052676,45.83,72927.62,0.51,-0.03739,3e-05,5.15436]
[1780064052727,45.83,72927.82,0.51,-0.03739,3e-05,5.15367]
[1780064056811,45.83,72926.77,0.51,-0.03741,3e-05,5.15672]
[1780064056854,45.82,72926.28,0.51,-0.03743,3e-05,5.15816]
[1780064058569,45.82,72926.28,0.51,-0.03743,3e-05,5.15808]
[1780064059692,45.82,72926.21,0.51,-0.03743,3e-05,5.15822]
[1780064059783,45.82,72924.69,0.51,-0.03747,3e-05,5.16285]
[1780064062932,45.82,72917.6,0.51,-0.03767,3e-05,5.18461]
[1780064065231,45.82,72911.02,0.51,-0.03785,3e-05,5.20485]
[1780064065758,45.82,72908.23,0.51,-0.03793,3e-05,5.21341]
[1780064067347,45.82,72907.01,0.51,-0.03796,3e-05,5.21706]
[1780064067775,45.82,72906.58,0.51,-0.03798,3e-05,5.21824]
[1780064071843,45.82,72904.74,0.51,-0.03802,3e-05,5.22348]
[1780064072809,45.82,72910.82,0.51,-0.03783,3e-05,5.20145]
[1780064073483,45.82,72910.82,0.51,-0.03783,3e-05,5.20145]
[1780064073817,45.82,72915.96,0.51,-0.03768,3e-05,5.18531]
[1780064076767,45.82,72916.93,0.51,-0.03765,3e-05,5.18208]
[1780064076862,45.82,72916.7,0.51,-0.03766,3e-05,5.18269]
[1780064079384,45.82,72914.85,0.51,-0.03771,3e-05,5.18824]
[1780064079859,45.82,72913.37,0.51,-0.03775,3e-05,5.19274]
[1780064081516,45.82,72910.55,0.51,-0.03783,3e-05,5.2014]
[1780064081874,45.82,72906.75,0.51,-0.03794,3e-05,5.21313]
[1780064083532,45.82,72908.68,0.51,-0.03788,3e-05,5.20696]
[1780064083887,45.82,72911.53,0.51,-0.0378,3e-05,5.19795]
[1780064086710,45.81,72909.95,0.51,-0.03784,3e-05,5.20275]
[1780064086806,45.81,72910.18,0.51,-0.03783,3e-05,5.20179]
[1780064092150,45.81,72916.42,0.51,-0.03765,3e-05,5.18169]
[1780064097986,45.81,72915.51,0.51,-0.03767,3e-05,5.18391]
[1780064103021,45.81,72916.44,0.51,-0.03764,3e-05,5.1805]
[1780064108068,45.8,72912.05,0.51,-0.03775,3e-05,5.19264]
[1780064111172,45.8,72914.56,0.51,-0.03768,3e-05,5.18455]
[1780064111244,45.8,72926.34,0.51,-0.03734,3e-05,5.14782]
[1780064112300,45.8,72940.21,0.51,-0.03695,3e-05,5.10484]
[1780064113779,45.8,72940.21,0.51,-0.03695,3e-05,5.10484]
[1780064113880,45.8,72946.92,0.51,-0.03676,3e-05,5.08414]
[1780064114345,45.8,72946.92,0.51,-0.03676,3e-05,5.08414]
[1780064114430,45.8,72960.44,0.51,-0.03639,3e-05,5.04217]
[1780064119141,45.76,72976.17,0.51,-0.03584,3e-05,4.98154]
[1780064120929,45.75,72976.83,0.51,-0.03579,3e-05,4.9759]
[1780064122755,45.75,72977.5,0.51,-0.03577,3e-05,4.97352]
[1780064122847,45.75,72984.59,0.51,-0.03557,3e-05,4.95138]
[1780064123709,45.75,72984.59,0.51,-0.03557,3e-05,4.95138]
[1780064125186,45.76,72953.95,0.51,-0.03643,3e-05,5.04627]
[1780064127509,45.76,72950.33,0.51,-0.03653,3e-05,5.05746]
[1780064130207,45.76,72951.51,0.51,-0.0365,3e-05,5.05411]
[1780064130296,45.76,72947.74,0.51,-0.0366,3e-05,5.06576]
[1780064135264,45.76,72928.01,0.51,-0.03714,3e-05,5.12417]
[1780064138284,45.76,72941.21,0.51,-0.03677,3e-05,5.08343]
[1780064140550,45.76,72945.44,0.51,-0.03665,3e-05,5.0708]
[1780064140606,45.76,72942.84,0.51,-0.03673,3e-05,5.0798]
[1780064142452,45.76,72942.84,0.51,-0.03673,3e-05,5.0798]
[1780064145331,45.73,72958.03,0.51,-0.03623,3e-05,5.02314]
[1780064148915,45.71,72961.42,0.51,-0.03605,3e-05,5.00382]
[1780064154826,45.66,72956.06,0.51,-0.03605,3e-05,5.00343]
[1780064164464,45.67,72953.31,0.51,-0.03617,3e-05,5.01674]
[1780064169499,45.67,72944.8,0.51,-0.03641,3e-05,5.04344]
[1780064174537,45.68,72933.6,0.51,-0.03673,3e-05,5.07833]
[1780064179569,45.68,72921.75,0.51,-0.03706,3e-05,5.11506]
[1780064184606,45.68,72920.8,0.51,-0.03709,3e-05,5.11807]
[1780064189641,45.68,72917.09,0.51,-0.03719,3e-05,5.12947]
[1780064194676,45.68,72912.1,0.51,-0.03731,3e-05,5.14219]
[1780064199712,45.68,72910.8,0.51,-0.03735,3e-05,5.14601]
[1780064204746,45.67,72914.19,0.51,-0.03725,3e-05,5.13521]
[1780064209781,45.67,72916.67,0.51,-0.03718,3e-05,5.12746]
[1780064214816,45.67,72912.84,0.51,-0.03729,3e-05,5.1392]
[1780064219851,45.67,72912.45,0.51,-0.03729,3e-05,5.14017]
[1780064221749,45.67,72912.94,0.51,-0.03728,3e-05,5.1386]
[1780064221875,45.67,72901.29,0.51,-0.03761,3e-05,5.17476]
[1780064223912,45.67,72878.51,0.51,-0.03826,3e-05,5.24582]
[1780064224797,45.67,72878.51,0.51,-0.03826,3e-05,5.24582]
[1780064224943,45.67,72869.59,0.51,-0.03852,3e-05,5.27398]
[1780064226059,45.67,72855.05,0.51,-0.03894,3e-05,5.32011]
[1780064229050,45.67,72841.75,0.51,-0.03932,3e-05,5.36152]
[1780064231569,45.67,72832.29,0.51,-0.0396,3e-05,5.39142]
[1780064232025,45.67,72837.73,0.51,-0.03944,3e-05,5.37397]
[1780064233328,45.67,72837.73,0.51,-0.03944,3e-05,5.37397]
[1780064234044,45.67,72837.7,0.51,-0.03943,3e-05,5.37364]
[1780064239075,45.67,72837.97,0.51,-0.03942,3e-05,5.37282]
[1780064241230,45.67,72838.03,0.51,-0.03942,3e-05,5.37262]
[1780064241232,45.67,72861.05,0.51,-0.03875,3e-05,5.29922]
[1780064241830,45.67,72861.05,0.51,-0.03875,3e-05,5.29922]
[1780064242099,45.67,72860.93,0.51,-0.03875,3e-05,5.29962]
[1780064245129,45.67,72873.7,0.51,-0.03838,3e-05,5.25964]
[1780064248016,45.67,72884.93,0.51,-0.03806,3e-05,5.22382]
[1780064248137,45.67,72884.66,0.51,-0.03806,3e-05,5.22448]
[1780064249016,45.67,72884.66,0.51,-0.03806,3e-05,5.22448]
[1780064249103,45.67,72884.66,0.51,-0.03806,3e-05,5.22448]
[1780064251160,45.67,72903.07,0.51,-0.03751,3e-05,5.16368]
[1780064253381,45.66,72885.16,0.51,-0.03802,3e-05,5.21955]
[1780064253821,45.66,72885.16,0.51,-0.03802,3e-05,5.21955]
[1780064254189,45.66,72885.16,0.51,-0.03802,3e-05,5.21944]
[1780064256201,45.66,72870.81,0.51,-0.03843,3e-05,5.26428]
[1780064261243,45.66,72855.07,0.51,-0.03888,3e-05,5.31289]
[1780064261852,45.66,72855.07,0.51,-0.03888,3e-05,5.31289]
[1780064262246,45.66,72844.57,0.51,-0.03918,3e-05,5.34602]
[1780064264262,45.66,72836.36,0.51,-0.03943,3e-05,5.37234]
[1780064264297,45.66,72835.64,0.51,-0.03945,3e-05,5.37466]
[1780064269306,45.66,72835.06,0.51,-0.03947,3e-05,5.37651]
[1780064274342,45.66,72820.72,0.51,-0.03989,3e-05,5.42248]
[1780064279409,45.66,72814.05,0.51,-0.04009,3e-05,5.4437]
[1780064284432,45.66,72809.3,0.51,-0.04022,3e-05,5.45843]
[1780064288287,45.66,72815.21,0.51,-0.04004,3e-05,5.43905]
[1780064288416,45.66,72815.21,0.51,-0.04004,3e-05,5.43905]
[1780064288307,45.65,72802.83,0.51,-0.04042,3e-05,5.47894]
[1780064288523,45.65,72802.83,0.51,-0.04042,3e-05,5.47894]
[1780064288619,45.65,72790.61,0.51,-0.04079,3e-05,5.51873]
[1780064293141,45.65,72785.86,0.51,-0.04092,3e-05,5.53359]
[1780064293201,45.65,72791.88,0.51,-0.04074,3e-05,5.51343]
[1780064296230,45.65,72792.43,0.51,-0.04072,3e-05,5.51141]
[1780064296430,45.65,72784.48,0.51,-0.04096,3e-05,5.53694]
[1780064301566,45.65,72787.23,0.51,-0.04086,3e-05,5.52671]
[1780064302649,45.65,72787.23,0.51,-0.04086,3e-05,5.52671]
[1780064302751,45.65,72802.11,0.51,-0.04041,3e-05,5.47799]
[1780064303787,45.64,72814.23,0.51,-0.04004,3e-05,5.43848]
[1780064305593,45.64,72814.23,0.51,-0.04004,3e-05,5.43832]
[1780064305631,45.64,72815.07,0.51,-0.04001,3e-05,5.4355]
[1780064311634,45.64,72805.03,0.51,-0.04029,3e-05,5.46464]
[1780064316669,45.64,72810.51,0.51,-0.04012,3e-05,5.44619]
[1780064319691,45.64,72793.22,0.51,-0.04064,3e-05,5.50197]
[1780064323929,45.64,72808.25,0.51,-0.04018,3e-05,5.45223]
[1780064329760,45.63,72796.16,0.51,-0.04053,3e-05,5.49076]
[1780064334797,45.63,72794.02,0.51,-0.04059,3e-05,5.49674]
[1780064339831,45.63,72796.73,0.51,-0.0405,3e-05,5.48689]
[1780064342034,45.63,72786.31,0.51,-0.04081,3e-05,5.52048]
[1780064342122,45.63,72780.3,0.51,-0.04099,3e-05,5.5399]
[1780064343899,45.63,72780.21,0.51,-0.04099,3e-05,5.5402]
[1780064343957,45.63,72764.08,0.51,-0.04149,3e-05,5.59292]
[1780064349988,45.63,72759.75,0.51,-0.04162,3e-05,5.60746]
[1780064351958,45.63,72746.33,0.51,-0.04205,3e-05,5.65233]
[1780064352995,45.63,72746.33,0.51,-0.04205,3e-05,5.65233]
[1780064353000,45.63,72727.08,0.51,-0.04265,3e-05,5.71661]
[1780064354164,45.63,72707.05,0.51,-0.04329,3e-05,5.78391]
[1780064356182,45.63,72706.22,0.51,-0.04331,3e-05,5.78671]
[1780064356312,45.61,72682.15,0.51,-0.04403,3e-05,5.86161]
[1780064356943,45.61,72682.15,0.51,-0.04403,3e-05,5.86161]
[1780064357045,45.59,72677.41,0.51,-0.04411,3e-05,5.87034]
[1780064362731,45.57,72664.58,0.51,-0.04448,3e-05,5.90812]
[1780064362731,45.57,72664.58,0.51,-0.04448,3e-05,5.90812]
[1780064364032,45.57,72683.6,0.51,-0.04385,3e-05,5.84261]
[1780064369480,45.57,72683.63,0.51,-0.04384,3e-05,5.84139]
[1780064380201,45.56,72679.18,0.51,-0.04394,3e-05,5.851]
[1780064381247,45.56,72679.18,0.51,-0.04394,3e-05,5.851]
[1780064381329,45.56,72698.01,0.51,-0.04333,3e-05,5.78694]
[1780064383206,45.56,72711.1,0.51,-0.0429,3e-05,5.74196]
[1780064383751,45.56,72711.1,0.51,-0.0429,3e-05,5.74196]
[1780064384289,45.56,72708.44,0.51,-0.04298,3e-05,5.74975]
[1780064390291,45.55,72719.28,0.51,-0.04261,3e-05,5.71047]
[1780064391566,45.54,72737.62,0.51,-0.04202,3e-05,5.64828]
[1780064397308,45.54,72723.58,0.51,-0.04244,3e-05,5.69238]
[1780064400329,45.53,72706.63,0.51,-0.04296,3e-05,5.74761]
[1780064402999,45.53,72706.12,0.51,-0.04297,3e-05,5.74873]
[1780064403363,45.53,72716.99,0.51,-0.04262,3e-05,5.71163]
[1780064405346,45.53,72722.46,0.51,-0.04243,3e-05,5.6917]
[1780064405447,45.53,72719.25,0.51,-0.04253,3e-05,5.70244]
[1780064411423,45.52,72734.59,0.51,-0.04202,3e-05,5.64815]
[1780064416468,45.51,72722.2,0.51,-0.0424,3e-05,5.68816]
[1780064421497,45.5,72738.15,0.51,-0.04187,3e-05,5.63164]
[1780064426531,45.5,72742.68,0.51,-0.04171,3e-05,5.61471]
[1780064428624,45.5,72763.59,0.51,-0.04106,3e-05,5.54506]
[1780064434590,45.49,72768.03,0.51,-0.04089,3e-05,5.52621]
[1780064439628,45.49,72772.54,0.51,-0.04074,3e-05,5.51033]
[1780064444659,45.49,72763.34,0.51,-0.04101,3e-05,5.53934]
[1780064449694,45.48,72772.27,0.51,-0.04073,3e-05,5.50888]
[1780064454926,45.48,72762.29,0.51,-0.04102,3e-05,5.54049]
[1780064456355,45.48,72762.29,0.51,-0.04102,3e-05,5.54049]
[1780064456392,45.48,72748.98,0.51,-0.04143,3e-05,5.58385]
[1780064458184,45.48,72748.98,0.51,-0.04143,3e-05,5.58385]
[1780064458261,45.48,72724.34,0.51,-0.04219,3e-05,5.66493]
[1780064459995,45.48,72724.34,0.51,-0.04219,3e-05,5.66493]
[1780064460093,45.48,72724.38,0.51,-0.04218,3e-05,5.66434]
[1780064465821,45.47,72713.52,0.51,-0.04252,3e-05,5.69989]
[1780064470851,45.47,72703.05,0.51,-0.04283,3e-05,5.73232]
[1780064475057,45.46,72708.71,0.51,-0.04263,3e-05,5.71107]
[1780064475733,45.46,72708.71,0.51,-0.04263,3e-05,5.71107]
[1780064475079,45.46,72745.03,0.51,-0.04149,3e-05,5.59004]
[1780064476091,45.46,72745.03,0.51,-0.04149,3e-05,5.59004]
[1780064477603,45.46,72755.64,0.51,-0.04116,3e-05,5.5545]
[1780064477736,45.46,72755.64,0.51,-0.04116,3e-05,5.5545]
[1780064477615,45.46,72753.5,0.51,-0.04122,3e-05,5.56097]
[1780064477879,45.46,72753.5,0.51,-0.04122,3e-05,5.56097]
[1780064478081,45.46,72751.58,0.51,-0.04128,3e-05,5.5673]
[1780064483959,45.45,72741.81,0.51,-0.04156,3e-05,5.59787]
[1780064486979,45.45,72728.38,0.51,-0.04197,3e-05,5.64134]
[1780064492028,45.44,72727.52,0.51,-0.04196,3e-05,5.63935]
[1780064494687,45.44,72727.52,0.51,-0.04196,3e-05,5.63896]
[1780064494735,45.44,72729.98,0.51,-0.04187,3e-05,5.63]
[1780064494841,45.44,72729.98,0.51,-0.04187,3e-05,5.63]
[1780064495219,45.44,72728.73,0.51,-0.04191,3e-05,5.63416]
[1780064496313,45.44,72728.73,0.51,-0.04191,3e-05,5.63416]
[1780064496469,45.44,72726.71,0.51,-0.04197,3e-05,5.64012]
[1780064502093,45.43,72735.89,0.51,-0.04166,3e-05,5.60773]
[1780064507124,45.43,72748.78,0.51,-0.04125,3e-05,5.56345]
[1780064512161,45.42,72742.16,0.51,-0.04144,3e-05,5.58389]
[1780064517194,45.42,72731.99,0.51,-0.04174,3e-05,5.6159]
[1780064522230,45.41,72734.16,0.51,-0.04166,3e-05,5.60694]
[1780064525429,45.41,72719.78,0.51,-0.0421,3e-05,5.65371]
[1780064531292,45.4,72726.78,0.51,-0.04186,3e-05,5.62803]
[1780064536328,45.4,72729.58,0.51,-0.04175,3e-05,5.617]
[1780064539349,45.4,72743.13,0.51,-0.04132,3e-05,5.57112]
[1780064544385,45.39,72727.16,0.51,-0.04181,3e-05,5.62263]
[1780064547410,45.39,72709.45,0.51,-0.04235,3e-05,5.6806]
[1780064550449,45.39,72692.87,0.51,-0.04287,3e-05,5.73492]
[1780064555643,45.38,72695.72,0.51,-0.04273,3e-05,5.71938]
[1780064558459,45.38,72697.63,0.51,-0.04266,3e-05,5.71196]
[1780064558565,45.38,72697.63,0.51,-0.04266,3e-05,5.71196]
[1780064558662,45.37,72709.52,0.51,-0.04228,3e-05,5.67158]
[1780064564528,45.37,72696.5,0.51,-0.04266,3e-05,5.71263]
[1780064565809,45.37,72696.5,0.51,-0.04266,3e-05,5.71263]
[1780064566544,45.36,72693.06,0.51,-0.04276,3e-05,5.72323]
[1780064571577,45.36,72701.79,0.51,-0.04247,3e-05,5.6916]
[1780064576613,45.35,72700.91,0.51,-0.04247,3e-05,5.69242]
[1780064581648,45.35,72694.97,0.51,-0.04264,3e-05,5.7101]
[1780064586688,45.34,72691.31,0.51,-0.04274,3e-05,5.72002]
[1780064591721,45.33,72705.74,0.51,-0.04226,3e-05,5.66927]
[1780064596756,45.33,72709.55,0.51,-0.04212,3e-05,5.65468]
[1780064597086,45.33,72709.55,0.51,-0.04212,3e-05,5.65468]
[1780064597762,45.33,72704.58,0.51,-0.04227,3e-05,5.67093]
[1780064602814,45.32,72695.86,0.51,-0.04253,3e-05,5.69823]
[1780064607827,45.32,72695.25,0.51,-0.04253,3e-05,5.69851]
[1780064607883,45.32,72694.85,0.51,-0.04254,3e-05,5.69942]
[1780064613885,45.31,72684.74,0.51,-0.04282,3e-05,5.72805]
[1780064619485,45.3,72680.38,0.51,-0.04294,3e-05,5.74085]
[1780064619492,45.3,72682.67,0.51,-0.04286,3e-05,5.73212]
[1780064624659,45.3,72678.33,0.51,-0.04299,3e-05,5.74544]
[1780064624688,45.29,72656.8,0.51,-0.04367,3e-05,5.81762]
[1780064626999,45.29,72648.6,0.51,-0.04393,3e-05,5.84503]
[1780064627067,45.29,72640.91,0.51,-0.04418,3e-05,5.87073]
[1780064628743,45.29,72640.91,0.51,-0.04418,3e-05,5.87073]
[1780064628781,45.29,72630.37,0.51,-0.04451,3e-05,5.90561]
[1780064631013,45.28,72652.5,0.51,-0.04377,3e-05,5.82813]
[1780064633028,45.28,72640.82,0.51,-0.04414,3e-05,5.86681]
[1780064636261,45.27,72659.39,0.51,-0.04352,3e-05,5.80122]
[1780064637183,45.27,72659.39,0.51,-0.04352,3e-05,5.80122]
[1780064637249,45.27,72661.54,0.51,-0.04344,3e-05,5.79329]
[1780064643099,45.26,72643.34,0.51,-0.044,3e-05,5.8517]
[1780064646502,45.26,72642.84,0.51,-0.044,3e-05,5.852]
[1780064646579,45.25,72639.38,0.51,-0.0441,3e-05,5.86245]
[1780064648070,45.25,72639.43,0.51,-0.0441,3e-05,5.86227]
[1780064648135,45.25,72634.93,0.51,-0.04424,3e-05,5.87701]
[1780064649187,45.25,72634.93,0.51,-0.04424,3e-05,5.87701]
[1780064649245,45.25,72634.03,0.51,-0.04427,3e-05,5.87936]
[1780064655921,45.24,72629.35,0.51,-0.0444,3e-05,5.89327]
[1780064656403,45.24,72632.48,0.51,-0.04429,3e-05,5.88175]
[1780064659276,45.24,72636.67,0.51,-0.04415,3e-05,5.8671]
[1780064659322,45.24,72653.68,0.51,-0.04359,3e-05,5.80811]
[1780064664394,45.23,72653.0,0.51,-0.04358,3e-05,5.80784]
[1780064664433,45.23,72653.28,0.51,-0.04356,3e-05,5.80558]
[1780064670121,45.22,72650.27,0.51,-0.04364,3e-05,5.8133]
[1780064670293,45.22,72647.69,0.51,-0.04372,3e-05,5.82145]
[1780064671495,45.22,72647.69,0.51,-0.04372,3e-05,5.82145]
[1780064671595,45.22,72635.59,0.51,-0.04408,3e-05,5.85867]
[1780064673325,45.21,72656.17,0.51,-0.0434,3e-05,5.78753]
[1780064674981,45.21,72656.3,0.51,-0.04339,3e-05,5.78641]
[1780064675332,45.21,72655.87,0.51,-0.0434,3e-05,5.78725]
[1780064678854,45.2,72650.66,0.51,-0.04355,3e-05,5.80311]
[1780064678910,45.2,72639.76,0.51,-0.0439,3e-05,5.83972]
[1780064681730,45.2,72637.02,0.51,-0.04397,3e-05,5.84769]
[1780064681785,45.2,72636.99,0.51,-0.04397,3e-05,5.84707]
[1780064684664,45.19,72633.94,0.51,-0.04406,3e-05,5.85608]
[1780064684686,45.19,72630.02,0.51,-0.04418,3e-05,5.86881]
[1780064690432,45.18,72628.92,0.51,-0.04417,3e-05,5.86807]
[1780064691218,45.18,72628.92,0.51,-0.04417,3e-05,5.86807]
[1780064691440,45.18,72628.37,0.51,-0.04418,3e-05,5.86921]
[1780064696684,45.17,72627.8,0.51,-0.04417,3e-05,5.86746]
[1780064699502,45.16,72627.77,0.51,-0.04416,3e-05,5.86681]
[1780064699540,45.16,72601.32,0.51,-0.04502,3e-05,5.95674]
[1780064704852,45.15,72606.89,0.51,-0.04482,3e-05,5.93523]
[1780064704949,45.15,72605.99,0.51,-0.04483,3e-05,5.93662]
[1780064710677,45.14,72594.49,0.51,-0.04519,3e-05,5.97416]
[1780064710743,45.14,72596.93,0.51,-0.0451,3e-05,5.96488]
[1780064715602,45.14,72594.18,0.51,-0.04518,3e-05,5.97296]
[1780064715611,45.14,72593.01,0.51,-0.04522,3e-05,5.97703]
[1780064718766,45.13,72587.63,0.51,-0.04539,3e-05,5.99499]
[1780064718845,45.12,72571.86,0.51,-0.04588,3e-05,6.04499]
[1780064722952,45.12,72568.23,0.51,-0.04599,3e-05,6.05672]
[1780064723715,45.11,72564.7,0.51,-0.0461,3e-05,6.06758]
[1780064726003,45.11,72563.43,0.51,-0.04613,3e-05,6.07151]
[1780064726922,45.11,72569.41,0.51,-0.04592,3e-05,6.04941]
[1780064731200,45.1,72563.86,0.51,-0.04609,3e-05,6.06693]
[1780064731772,45.1,72559.07,0.51,-0.04623,3e-05,6.08037]
[1780064735880,45.06,72553.83,0.51,-0.04625,3e-05,6.08229]
[1780064735905,45.04,72554.63,0.51,-0.04617,3e-05,6.07408]
[1780064738083,45.03,72558.13,0.51,-0.046,3e-05,6.05595]
[1780064738183,45.03,72558.13,0.51,-0.046,3e-05,6.05595]
[1780064740106,45.03,72564.45,0.51,-0.04577,3e-05,6.03276]
[1780064740837,45.02,72561.18,0.51,-0.04588,3e-05,6.04379]
[1780064744217,45.02,72561.67,0.51,-0.04585,3e-05,6.04064]
[1780064744873,45.02,72578.03,0.51,-0.04529,3e-05,5.98283]
[1780064746471,45.02,72574.61,0.51,-0.0454,3e-05,5.99441]
[1780064746887,45.02,72573.31,0.51,-0.04544,3e-05,5.99856]
[1780064748900,45.02,72587.17,0.51,-0.04497,3e-05,5.94939]
[1780064750612,45.01,72598.58,0.51,-0.04459,3e-05,5.90938]
[1780064750929,45.01,72598.5,0.51,-0.04459,3e-05,5.9094]
[1780064752827,45.01,72608.99,0.51,-0.04423,3e-05,5.87233]
[1780064752945,45.01,72605.74,0.51,-0.04433,3e-05,5.88282]
[1780064757989,45.0,72598.16,0.51,-0.04455,3e-05,5.90534]
[1780064760033,45.0,72581.86,0.51,-0.04509,3e-05,5.96144]
[1780064765037,44.99,72577.34,0.51,-0.04523,3e-05,5.9759]
[1780064767067,44.99,72560.7,0.51,-0.04578,3e-05,6.03302]
[1780064768033,44.99,72560.7,0.51,-0.04578,3e-05,6.03302]
[1780064768068,44.99,72554.27,0.51,-0.04599,3e-05,6.05519]
[1780064769076,44.99,72540.94,0.51,-0.04645,3e-05,6.10175]
[1780064772119,44.98,72511.53,0.51,-0.04746,4e-05,6.20544]
[1780064773129,44.98,72476.35,0.51,-0.0487,4e-05,6.3318]
[1780064774422,44.98,72471.14,0.51,-0.04887,4e-05,6.34984]
[1780064774523,44.98,72481.2,0.51,-0.04851,4e-05,6.31329]
[1780064775849,44.98,72481.2,0.51,-0.04851,4e-05,6.31329]
[1780064775914,44.98,72487.2,0.51,-0.04829,4e-05,6.29096]
[1780064776326,44.98,72487.2,0.51,-0.04829,4e-05,6.29096]
[1780064776358,44.98,72487.2,0.51,-0.04829,4e-05,6.29096]
[1780064776462,44.98,72482.31,0.51,-0.04846,4e-05,6.30815]
[1780064780559,44.97,72458.06,0.51,-0.04931,4e-05,6.39441]
[1780064781250,44.97,72458.06,0.51,-0.04931,4e-05,6.39441]
[1780064781384,44.97,72435.61,0.51,-0.05013,4e-05,6.47686]
[1780064784901,44.96,72448.29,0.51,-0.04964,4e-05,6.42742]
[1780064789710,44.96,72443.11,0.51,-0.0498,4e-05,6.44362]
[1780064789882,44.96,72443.11,0.51,-0.0498,4e-05,6.44362]
[1780064789974,44.96,72443.11,0.51,-0.0498,4e-05,6.44362]
[1780064790163,44.96,72446.61,0.51,-0.04967,4e-05,6.43003]
[1780064790802,44.96,72446.61,0.51,-0.04967,4e-05,6.43003]
[1780064790907,44.96,72452.12,0.51,-0.04947,4e-05,6.40982]
[1780064792311,44.96,72466.98,0.51,-0.04891,4e-05,6.35253]
[1780064792390,44.96,72466.98,0.51,-0.04891,4e-05,6.35253]
[1780064794356,44.96,72509.04,0.51,-0.04742,4e-05,6.20045]
[1780064795110,44.96,72509.04,0.51,-0.04742,4e-05,6.20045]
[1780064795328,44.96,72514.96,0.51,-0.04721,3e-05,6.17923]
[1780064796458,44.96,72514.96,0.51,-0.04721,3e-05,6.17923]
[1780064797460,44.95,72506.86,0.51,-0.04748,4e-05,6.2068]
[1780064799382,44.95,72488.45,0.51,-0.04813,4e-05,6.27313]
[1780064804429,44.94,72492.41,0.51,-0.04793,4e-05,6.25274]
[1780064809479,44.93,72467.73,0.51,-0.04877,4e-05,6.33836]
[1780064812024,44.92,72477.02,0.51,-0.04843,4e-05,6.3035]
[1780064812502,44.92,72474.31,0.51,-0.04852,4e-05,6.31284]
[1780064817538,44.91,72463.3,0.51,-0.04889,4e-05,6.34957]
[1780064820898,44.91,72474.05,0.51,-0.04849,4e-05,6.30941]
[1780064821569,44.91,72471.21,0.51,-0.04859,4e-05,6.31923]
[1780064823582,44.91,72457.26,0.51,-0.04908,4e-05,6.36905]
[1780064828612,44.9,72451.58,0.51,-0.04925,4e-05,6.38607]
[1780064831634,44.89,72467.16,0.51,-0.04867,4e-05,6.328]
[1780064836412,44.88,72458.49,0.51,-0.04896,4e-05,6.35686]
[1780064838707,44.88,72448.95,0.51,-0.04929,4e-05,6.39055]
[1780064839699,44.88,72447.41,0.51,-0.04934,4e-05,6.39493]
[1780064842716,44.87,72460.52,0.51,-0.04885,4e-05,6.34519]
[1780064843724,44.87,72474.05,0.51,-0.04836,4e-05,6.29548]
[1780064844252,44.87,72474.05,0.51,-0.04836,4e-05,6.29548]
[1780064844732,44.87,72479.27,0.51,-0.04817,4e-05,6.27655]
[1780064845739,44.87,72496.05,0.51,-0.04757,4e-05,6.21516]
[1780064848744,44.87,72503.74,0.51,-0.04729,4e-05,6.18693]
[1780064848759,44.87,72510.82,0.51,-0.04704,3e-05,6.16131]
[1780064853801,44.87,72508.67,0.51,-0.04709,3e-05,6.16493]
[1780064859363,44.86,72514.16,0.51,-0.04689,3e-05,6.14427]
[1780064859435,44.86,72521.56,0.51,-0.04663,3e-05,6.11763]
[1780064864458,44.86,72518.88,0.51,-0.04671,3e-05,6.12648]
[1780064864536,44.86,72531.12,0.51,-0.04629,3e-05,6.08263]
[1780064869918,44.86,72530.1,0.51,-0.04632,3e-05,6.08565]
[1780064875267,44.86,72523.01,0.51,-0.04655,3e-05,6.11018]
[1780064880998,44.85,72522.99,0.51,-0.04654,3e-05,6.10917]
[1780064883297,44.85,72525.5,0.51,-0.04646,3e-05,6.10006]
[1780064883333,44.85,72532.57,0.51,-0.04621,3e-05,6.07477]
[1780064887047,44.85,72547.25,0.51,-0.04571,3e-05,6.02255]
[1780064888098,44.85,72547.25,0.51,-0.04571,3e-05,6.02255]
[1780064888315,44.85,72559.48,0.51,-0.04529,3e-05,5.9795]
[1780064891070,44.85,72547.86,0.51,-0.04567,3e-05,6.0192]
[1780064893061,44.85,72542.82,0.51,-0.04584,3e-05,6.03654]
[1780064893153,44.85,72548.7,0.51,-0.04564,3e-05,6.01533]
[1780064895609,44.84,72548.7,0.51,-0.04563,3e-05,6.01492]
[1780064895687,44.84,72556.5,0.51,-0.04536,3e-05,5.98704]
[1780064898664,44.84,72564.44,0.51,-0.04509,3e-05,5.95848]
[1780064900142,44.84,72581.64,0.51,-0.0445,3e-05,5.89756]
[1780064901063,44.84,72581.64,0.51,-0.0445,3e-05,5.89756]
[1780064901151,44.84,72586.57,0.51,-0.04434,3e-05,5.88019]
[1780064906189,44.84,72585.86,0.51,-0.04435,3e-05,5.88152]
[1780064911204,44.83,72587.55,0.51,-0.04429,3e-05,5.87489]
[1780064911225,44.83,72586.24,0.51,-0.04431,3e-05,5.87639]
[1780064912929,44.83,72585.81,0.51,-0.04432,3e-05,5.87768]
[1780064913234,44.83,72585.9,0.51,-0.04432,3e-05,5.87717]
[1780064916816,44.83,72593.54,0.51,-0.04405,3e-05,5.84976]
[1780064916857,44.83,72599.49,0.51,-0.04385,3e-05,5.8285]
[1780064917264,44.83,72606.87,0.51,-0.0436,3e-05,5.80239]
[1780064919614,44.82,72608.04,0.51,-0.04356,3e-05,5.79776]
[1780064919665,44.82,72618.43,0.51,-0.04321,3e-05,5.76144]
[1780064921058,44.82,72618.43,0.51,-0.04321,3e-05,5.76086]
[1780064921295,44.82,72619.58,0.51,-0.04317,3e-05,5.75639]
[1780064926334,44.81,72612.67,0.51,-0.04337,3e-05,5.77744]
[1780064929314,44.81,72610.5,0.51,-0.04343,3e-05,5.78375]
[1780064929402,44.81,72614.91,0.51,-0.04328,3e-05,5.76801]
[1780064935395,44.8,72616.01,0.51,-0.04321,3e-05,5.76101]
[1780064940428,44.79,72614.05,0.51,-0.04325,3e-05,5.76508]
[1780064945464,44.79,72612.96,0.51,-0.04326,3e-05,5.76625]
[1780064950661,44.78,72611.62,0.51,-0.04329,3e-05,5.76877]
[1780064953320,44.78,72597.46,0.51,-0.04374,3e-05,5.81598]
[1780064953524,44.77,72591.44,0.51,-0.04393,3e-05,5.83621]
[1780064954761,44.77,72591.44,0.51,-0.04393,3e-05,5.83621]
[1780064957554,44.77,72613.08,0.51,-0.0432,3e-05,5.75924]
[1780064958600,44.77,72613.08,0.51,-0.0432,3e-05,5.75924]
[1780064958625,44.77,72625.95,0.51,-0.04277,3e-05,5.71466]
[1780064961675,44.76,72630.59,0.51,-0.04262,3e-05,5.69795]
[1780064961740,44.76,72636.41,0.51,-0.04242,3e-05,5.67772]
[1780064967621,44.76,72623.97,0.51,-0.0428,3e-05,5.71781]
[1780064970013,44.75,72628.56,0.51,-0.04265,3e-05,5.70127]
[1780064970642,44.75,72630.73,0.51,-0.04257,3e-05,5.69346]
[1780064974669,44.75,72651.01,0.51,-0.04189,3e-05,5.62034]
[1780064976684,44.75,72664.29,0.51,-0.04147,3e-05,5.57506]
[1780064979555,44.75,72658.74,0.51,-0.04164,3e-05,5.59331]
[1780064979712,44.75,72658.55,0.51,-0.04164,3e-05,5.59372]
[1780064981734,44.74,72645.49,0.51,-0.04205,3e-05,5.6376]
[1780064983057,44.74,72646.53,0.51,-0.04202,3e-05,5.63353]
[1780064988774,44.74,72637.44,0.51,-0.04229,3e-05,5.66258]
[1780064993810,44.73,72640.95,0.51,-0.04216,3e-05,5.64902]
[1780064998848,44.73,72633.19,0.51,-0.0424,3e-05,5.67378]
[1780065003889,44.72,72661.39,0.51,-0.04148,3e-05,5.57665]
[1780065008920,44.72,72667.13,0.51,-0.04129,3e-05,5.55634]
[1780065009170,44.72,72667.13,0.51,-0.04129,3e-05,5.55634]
[1780065009928,44.72,72665.84,0.51,-0.04133,3e-05,5.56052]
[1780065013971,44.72,72649.82,0.51,-0.04183,3e-05,5.61372]
[1780065018994,44.72,72644.12,0.51,-0.042,3e-05,5.63159]
[1780065021007,44.71,72661.43,0.51,-0.04145,3e-05,5.57278]
[1780065023639,44.71,72664.61,0.51,-0.04135,3e-05,5.56209]
[1780065023724,44.71,72664.42,0.51,-0.04135,3e-05,5.56258]
[1780065025979,44.71,72664.76,0.51,-0.04134,3e-05,5.56112]
[1780065035110,44.71,72666.81,0.51,-0.04124,3e-05,5.54984]
[1780065039397,44.71,72656.4,0.51,-0.04156,3e-05,5.58453]
[1780065039554,44.71,72646.94,0.51,-0.04186,3e-05,5.61609]
[1780065044436,44.7,72655.55,0.51,-0.04158,3e-05,5.58606]
[1780065044528,44.7,72659.67,0.51,-0.04145,3e-05,5.57201]
[1780065050218,44.7,72655.25,0.51,-0.04158,3e-05,5.58578]
[1780065055253,44.7,72657.29,0.51,-0.04151,3e-05,5.57816]
[1780065060294,44.7,72655.07,0.51,-0.04157,3e-05,5.58461]
[1780065064318,44.69,72639.34,0.51,-0.04206,3e-05,5.63657]
[1780065069630,44.69,72639.63,0.51,-0.04204,3e-05,5.6345]
[1780065075396,44.69,72634.84,0.51,-0.04217,3e-05,5.64903]
[1780065078416,44.68,72615.93,0.51,-0.04277,3e-05,5.71214]
[1780065081237,44.68,72609.69,0.51,-0.04297,3e-05,5.73308]
[1780065081451,44.68,72609.69,0.51,-0.04297,3e-05,5.73308]
[1780065081548,44.68,72591.16,0.51,-0.04357,3e-05,5.79599]
[1780065082725,44.68,72591.16,0.51,-0.04357,3e-05,5.79599]
[1780065082752,44.68,72582.6,0.51,-0.04385,3e-05,5.82509]
[1780065087482,44.68,72561.64,0.51,-0.04454,3e-05,5.89758]
[1780065088653,44.68,72561.64,0.51,-0.04454,3e-05,5.89758]
[1780065088661,44.68,72558.49,0.51,-0.04465,3e-05,5.9086]
[1780065094533,44.67,72575.43,0.51,-0.04404,3e-05,5.84445]
[1780065096392,44.67,72576.39,0.51,-0.04401,3e-05,5.84111]
[1780065096756,44.67,72575.62,0.51,-0.04403,3e-05,5.84316]
[1780065099547,44.66,72575.52,0.51,-0.04402,3e-05,5.84224]
[1780065099638,44.66,72577.21,0.51,-0.04396,3e-05,5.83573]
[1780065105616,44.66,72599.29,0.51,-0.04321,3e-05,5.75788]
[1780065109046,44.66,72601.36,0.51,-0.04314,3e-05,5.75028]
[1780065109052,44.65,72600.83,0.51,-0.04315,3e-05,5.75114]
[1780065114687,44.65,72589.15,0.51,-0.04351,3e-05,5.78884]
[1780065117713,44.65,72604.01,0.51,-0.04302,3e-05,5.73755]
[1780065122749,44.64,72604.41,0.51,-0.04299,3e-05,5.73372]
[1780065127780,44.63,72602.32,0.51,-0.04303,3e-05,5.73848]
[1780065129037,44.63,72602.32,0.51,-0.04303,3e-05,5.73848]
[1780065129076,44.63,72619.2,0.51,-0.04248,3e-05,5.6797]
[1780065132113,44.63,72632.27,0.51,-0.04204,3e-05,5.63404]
[1780065137856,44.62,72639.87,0.51,-0.04179,3e-05,5.60671]
[1780065139289,44.62,72642.4,0.51,-0.0417,3e-05,5.59785]
[1780065139868,44.62,72652.42,0.51,-0.04138,3e-05,5.56352]
[1780065144939,44.62,72651.34,0.51,-0.04141,3e-05,5.56627]
[1780065151006,44.62,72666.25,0.51,-0.04093,3e-05,5.51533]
[1780065156992,44.62,72668.59,0.51,-0.04083,3e-05,5.50414]
[1780065161024,44.61,72649.31,0.51,-0.04144,3e-05,5.56849]
[1780065161440,44.61,72649.31,0.51,-0.04144,3e-05,5.56849]
[1780065162026,44.61,72653.62,0.51,-0.0413,3e-05,5.55363]
[1780065163534,44.61,72657.71,0.51,-0.04117,3e-05,5.53988]
[1780065164042,44.61,72657.92,0.51,-0.04116,3e-05,5.53904]
[1780065166476,44.61,72658.12,0.51,-0.04115,3e-05,5.53811]
[1780065167063,44.61,72651.94,0.51,-0.04134,3e-05,5.55876]
[1780065167838,44.61,72651.94,0.51,-0.04134,3e-05,5.55876]
[1780065168069,44.61,72646.62,0.51,-0.04151,3e-05,5.57669]
[1780065168517,44.61,72646.62,0.51,-0.04151,3e-05,5.57669]
[1780065169086,44.61,72642.91,0.51,-0.04163,3e-05,5.58888]
[1780065170762,44.61,72635.27,0.51,-0.04187,3e-05,5.61473]
[1780065171204,44.61,72628.82,0.51,-0.04208,3e-05,5.63642]
[1780065176449,44.61,72638.07,0.51,-0.04177,3e-05,5.60379]
[1780065182225,44.6,72636.67,0.51,-0.0418,3e-05,5.60731]
[1780065186862,44.6,72635.38,0.51,-0.04184,3e-05,5.61104]
[1780065192297,44.6,72635.83,0.51,-0.04181,3e-05,5.60811]
[1780065197331,44.6,72632.73,0.51,-0.0419,3e-05,5.61754]
[1780065202367,44.59,72633.05,0.51,-0.04188,3e-05,5.6154]
[1780065207114,44.59,72641.58,0.51,-0.0416,3e-05,5.58593]
[1780065207144,44.59,72665.43,0.51,-0.04085,3e-05,5.50548]
[1780065212438,44.59,72672.43,0.51,-0.04062,3e-05,5.47996]
[1780065213306,44.59,72672.43,0.51,-0.04062,3e-05,5.47996]
[1780065213445,44.59,72672.47,0.51,-0.04061,3e-05,5.47983]
[1780065218485,44.59,72683.34,0.51,-0.04029,3e-05,5.44459]
[1780065223517,44.6,72686.77,0.51,-0.0402,3e-05,5.43502]
[1780065226559,44.6,72700.62,0.51,-0.03978,3e-05,5.39085]
[1780065231592,44.61,72706.02,0.51,-0.03963,3e-05,5.37368]
[1780065236628,44.62,72689.18,0.51,-0.04018,3e-05,5.4334]
[1780065241667,44.62,72687.96,0.51,-0.04022,3e-05,5.4377]
[1780065246086,44.62,72704.31,0.51,-0.03972,3e-05,5.384]
[1780065250179,44.62,72719.35,0.51,-0.03927,3e-05,5.3352]
[1780065255766,44.63,72716.82,0.51,-0.03937,3e-05,5.34651]
[1780065258511,44.63,72728.66,0.51,-0.03902,3e-05,5.30824]
[1780065259266,44.63,72745.73,0.51,-0.03851,3e-05,5.25332]
[1780065261072,44.63,72781.14,0.51,-0.03747,3e-05,5.13981]
[1780065266676,44.66,72778.46,0.51,-0.03765,3e-05,5.15985]
[1780065266865,44.68,72775.93,0.51,-0.03777,3e-05,5.17305]
[1780065268873,44.69,72763.9,0.51,-0.03817,3e-05,5.21703]
[1780065270776,44.69,72769.73,0.51,-0.03801,3e-05,5.19871]
[1780065271145,44.71,72773.18,0.51,-0.03793,3e-05,5.18939]
[1780065275215,44.76,72760.24,0.51,-0.03847,3e-05,5.2486]
[1780065275664,44.76,72760.24,0.51,-0.03847,3e-05,5.2486]
[1780065276141,44.77,72755.37,0.51,-0.03865,3e-05,5.26836]
[1780065281214,44.78,72767.05,0.51,-0.03834,3e-05,5.23538]
[1780065287007,44.82,72770.36,0.51,-0.03836,3e-05,5.23769]
[1780065291289,44.83,72745.98,0.51,-0.03913,3e-05,5.32128]
[1780065296076,44.83,72731.21,0.51,-0.03959,3e-05,5.37045]
[1780065300115,44.83,72744.45,0.51,-0.03919,3e-05,5.32792]
[1780065305145,44.84,72750.92,0.51,-0.03901,3e-05,5.30804]
[1780065310186,44.84,72763.92,0.51,-0.03863,3e-05,5.26723]
[1780065315221,44.85,72772.45,0.51,-0.03839,3e-05,5.24142]
[1780065320257,44.86,72785.12,0.51,-0.03807,3e-05,5.20607]
[1780065325294,44.87,72781.97,0.51,-0.03818,3e-05,5.21827]
[1780065328329,44.88,72757.82,0.51,-0.03894,3e-05,5.30054]
[1780065333351,44.88,72764.1,0.51,-0.03874,3e-05,5.27879]
[1780065338386,44.89,72775.19,0.51,-0.03843,3e-05,5.24455]
[1780065343421,44.89,72768.83,0.51,-0.03863,3e-05,5.26675]
[1780065348458,44.9,72766.78,0.51,-0.03871,3e-05,5.27509]
[1780065353496,44.9,72752.89,0.51,-0.03913,3e-05,5.32128]
[1780065358557,44.9,72760.95,0.51,-0.0389,3e-05,5.29605]
[1780065361813,44.9,72744.46,0.51,-0.0394,3e-05,5.35034]
[1780065364003,44.9,72727.74,0.51,-0.03991,3e-05,5.40501]
[1780065369890,44.91,72726.97,0.51,-0.03994,3e-05,5.40817]
[1780065373971,44.91,72707.14,0.51,-0.04055,3e-05,5.47363]
[1780065379973,44.91,72721.44,0.51,-0.04011,3e-05,5.42625]
[1780065385016,44.91,72723.22,0.51,-0.04005,3e-05,5.4206]
[1780065390044,44.91,72728.0,0.51,-0.03991,3e-05,5.40526]
[1780065393062,44.91,72706.73,0.51,-0.04054,3e-05,5.47261]
[1780065398096,44.91,72703.29,0.51,-0.04065,3e-05,5.48379]
[1780065403134,44.91,72720.34,0.51,-0.04012,3e-05,5.42729]
[1780065404345,44.91,72720.34,0.51,-0.04012,3e-05,5.42729]
[1780065404444,44.91,72720.67,0.51,-0.04011,3e-05,5.42626]
[1780065406457,44.91,72719.89,0.51,-0.04014,3e-05,5.4289]
[1780065407161,44.91,72713.28,0.51,-0.04034,3e-05,5.45078]
[1780065409175,44.91,72698.22,0.51,-0.04081,3e-05,5.50064]
[1780065414083,44.91,72705.16,0.51,-0.04059,3e-05,5.4774]
[1780065414212,44.91,72704.05,0.51,-0.04062,3e-05,5.48105]
[1780065416908,44.91,72709.31,0.51,-0.04046,3e-05,5.46361]
[1780065417233,44.91,72708.33,0.51,-0.04049,3e-05,5.46685]
[1780065420079,44.91,72705.29,0.51,-0.04058,3e-05,5.47689]
[1780065420252,44.91,72707.81,0.51,-0.04051,3e-05,5.46853]
[1780065422075,44.91,72707.22,0.51,-0.04052,3e-05,5.47047]
[1780065422280,44.91,72705.45,0.51,-0.04058,3e-05,5.47632]
[1780065425472,44.91,72708.72,0.51,-0.04048,3e-05,5.46548]
[1780065426306,44.91,72710.23,0.51,-0.04043,3e-05,5.46049]
[1780065431341,44.91,72709.54,0.51,-0.04045,3e-05,5.46276]
[1780065436377,44.91,72704.19,0.51,-0.04062,3e-05,5.48044]
[1780065439399,44.91,72717.48,0.51,-0.04021,3e-05,5.43649]
[1780065444433,44.91,72720.52,0.51,-0.04012,3e-05,5.42674]
[1780065446365,44.91,72720.15,0.51,-0.04013,3e-05,5.42802]
[1780065446462,44.91,72715.97,0.51,-0.04026,3e-05,5.44184]
[1780065448272,44.91,72715.97,0.51,-0.04026,3e-05,5.44189]
[1780065448463,44.91,72711.83,0.51,-0.04038,3e-05,5.45557]
[1780065450608,44.91,72705.93,0.51,-0.04057,3e-05,5.47508]
[1780065451487,44.91,72705.4,0.51,-0.04056,3e-05,5.47404]
[1780065456517,44.91,72715.01,0.51,-0.04027,3e-05,5.44233]
[1780065461551,44.91,72714.7,0.51,-0.04028,3e-05,5.44363]
[1780065463121,44.91,72715.48,0.51,-0.04026,3e-05,5.44109]
[1780065463563,44.91,72713.9,0.51,-0.04031,3e-05,5.44634]
[1780065464655,44.91,72713.9,0.51,-0.04031,3e-05,5.44634]
[1780065464740,44.91,72707.74,0.51,-0.0405,3e-05,5.46672]
[1780065469290,44.91,72712.84,0.51,-0.04034,3e-05,5.4499]
[1780065469375,44.91,72706.24,0.51,-0.04054,3e-05,5.47173]
[1780065473267,44.91,72690.67,0.51,-0.04103,3e-05,5.52335]
[1780065476659,44.91,72673.6,0.51,-0.04156,3e-05,5.58004]
[1780065478264,44.91,72645.77,0.51,-0.04244,3e-05,5.67342]
[1780065480019,44.91,72640.86,0.51,-0.04259,3e-05,5.68975]
[1780065480126,44.9,72622.26,0.51,-0.04319,3e-05,5.75281]
[1780065483091,44.9,72616.94,0.51,-0.04336,3e-05,5.77057]
[1780065483113,44.9,72615.33,0.51,-0.0434,3e-05,5.77506]
[1780065487088,44.9,72631.41,0.51,-0.04287,3e-05,5.7187]
[1780065492774,44.89,72623.4,0.51,-0.04311,3e-05,5.74383]
[1780065497811,44.88,72641.21,0.51,-0.04251,3e-05,5.68085]
[1780065502850,44.88,72642.87,0.51,-0.04244,3e-05,5.67329]
[1780065504495,44.88,72642.87,0.51,-0.04244,3e-05,5.67329]
[1780065504598,44.88,72655.82,0.51,-0.04202,3e-05,5.62874]
[1780065505885,44.88,72672.68,0.51,-0.04148,3e-05,5.57173]
[1780065508712,44.88,72683.47,0.51,-0.04114,3e-05,5.53528]
[1780065508893,44.87,72685.5,0.51,-0.04107,3e-05,5.52837]
[1780065513932,44.87,72671.18,0.51,-0.0415,3e-05,5.57275]
[1780065516239,44.87,72664.61,0.51,-0.0417,3e-05,5.59461]
[1780065516301,44.87,72664.9,0.51,-0.04169,3e-05,5.59315]
[1780065521994,44.87,72669.46,0.51,-0.04154,3e-05,5.57662]
[1780065527028,44.86,72666.29,0.51,-0.04162,3e-05,5.58593]
[1780065532061,44.86,72669.49,0.51,-0.04151,3e-05,5.57432]
[1780065537095,44.86,72665.91,0.51,-0.04162,3e-05,5.58511]
[1780065542131,44.86,72650.08,0.51,-0.04211,3e-05,5.63758]
[1780065543144,44.85,72634.5,0.51,-0.0426,3e-05,5.68978]
[1780065546158,44.85,72621.27,0.51,-0.04302,3e-05,5.73364]
[1780065551198,44.85,72622.48,0.51,-0.04296,3e-05,5.72766]
[1780065556232,44.84,72628.27,0.51,-0.04275,3e-05,5.70521]
[1780065561265,44.83,72626.75,0.51,-0.04278,3e-05,5.70832]
[1780065566301,44.83,72630.67,0.51,-0.04264,3e-05,5.69292]
[1780065571336,44.82,72626.04,0.51,-0.04275,3e-05,5.70388]
[1780065576370,44.82,72616.09,0.51,-0.04305,3e-05,5.73564]
[1780065581407,44.81,72616.01,0.51,-0.04303,3e-05,5.73355]
[1780065586440,44.8,72621.76,0.51,-0.04282,3e-05,5.71159]
[1780065591478,44.8,72612.43,0.51,-0.0431,3e-05,5.74122]
[1780065596512,44.79,72611.89,0.51,-0.0431,3e-05,5.74067]
[1780065601545,44.75,72606.33,0.51,-0.04314,3e-05,5.74466]
[1780065606583,44.72,72612.56,0.51,-0.04284,3e-05,5.71237]
[1780065611619,44.71,72617.5,0.51,-0.04266,3e-05,5.6932]
[1780065616655,44.71,72625.42,0.51,-0.04238,3e-05,5.66432]
[1780065621690,44.7,72627.32,0.51,-0.0423,3e-05,5.65611]
[1780065626725,44.7,72626.28,0.51,-0.04232,3e-05,5.65792]
[1780065629702,44.7,72628.6,0.51,-0.04224,3e-05,5.64933]
[1780065629749,44.7,72635.59,0.51,-0.04201,3e-05,5.62528]
[1780065632218,44.69,72645.9,0.51,-0.04166,3e-05,5.58706]
[1780065634177,44.69,72651.57,0.51,-0.04148,3e-05,5.5675]
[1780065634794,44.69,72653.2,0.51,-0.04142,3e-05,5.56182]
[1780065637821,44.69,72666.58,0.51,-0.041,3e-05,5.51642]
[1780065643476,44.69,72658.48,0.51,-0.04125,3e-05,5.543]
[1780065648569,44.69,72647.39,0.51,-0.04159,3e-05,5.57958]
[1780065648575,44.69,72632.25,0.51,-0.04207,3e-05,5.6303]
[1780065653930,44.68,72645.71,0.51,-0.04163,3e-05,5.58341]
[1780065658985,44.68,72638.34,0.51,-0.04185,3e-05,5.60722]
[1780065664041,44.68,72617.3,0.51,-0.04252,3e-05,5.67737]
[1780065669072,44.67,72606.08,0.51,-0.04286,3e-05,5.71365]
[1780065674108,44.66,72600.56,0.51,-0.04302,3e-05,5.73036]
[1780065679144,44.66,72602.61,0.51,-0.04293,3e-05,5.72105]
[1780065684177,44.65,72603.28,0.51,-0.04289,3e-05,5.71663]
[1780065688315,44.65,72612.45,0.51,-0.04258,3e-05,5.68399]
[1780065694387,44.64,72612.94,0.51,-0.04252,3e-05,5.67722]
[1780065694456,44.64,72614.46,0.51,-0.04247,3e-05,5.67131]
[1780065700289,44.64,72622.85,0.51,-0.04218,3e-05,5.64092]
[1780065701909,44.64,72630.24,0.51,-0.04194,3e-05,5.61553]
[1780065701966,44.64,72630.24,0.51,-0.04194,3e-05,5.61553]
[1780065702308,44.64,72635.91,0.51,-0.04176,3e-05,5.59606]
[1780065704321,44.63,72650.61,0.51,-0.04128,3e-05,5.54563]
[1780065706856,44.63,72649.88,0.51,-0.0413,3e-05,5.5475]
[1780065707040,44.63,72649.49,0.51,-0.04131,3e-05,5.54822]
[1780065707341,44.63,72647.6,0.51,-0.04136,3e-05,5.55399]
[1780065711979,44.62,72645.49,0.51,-0.0414,3e-05,5.55806]
[1780065711998,44.62,72645.49,0.51,-0.0414,3e-05,5.55806]
[1780065712377,44.62,72645.55,0.51,-0.0414,3e-05,5.55785]
[1780065713384,44.62,72660.37,0.51,-0.04093,3e-05,5.50749]
[1780065715308,44.62,72667.84,0.51,-0.04069,3e-05,5.482]
[1780065715394,44.62,72667.84,0.51,-0.04069,3e-05,5.482]
[1780065715578,44.61,72669.56,0.51,-0.04063,3e-05,5.4753]
[1780065719426,44.53,72655.48,0.51,-0.0408,3e-05,5.49314]
[1780065723461,44.43,72639.99,0.51,-0.04093,3e-05,5.50585]
[1780065728491,44.29,72627.02,0.51,-0.04089,3e-05,5.50069]
[1780065733525,44.28,72629.19,0.51,-0.04076,3e-05,5.48718]
[1780065738561,44.22,72628.46,0.51,-0.04059,3e-05,5.46845]
[1780065743599,44.2,72611.69,0.51,-0.04107,3e-05,5.51927]
[1780065748636,44.2,72609.03,0.51,-0.04113,3e-05,5.52576]
[1780065753669,44.18,72598.81,0.51,-0.04137,3e-05,5.55045]
[1780065758705,44.13,72606.44,0.51,-0.04098,3e-05,5.50827]
[1780065762845,44.13,72608.1,0.51,-0.04091,3e-05,5.50083]
[1780065762930,44.13,72608.1,0.51,-0.04091,3e-05,5.50083]
[1780065762946,44.13,72610.84,0.51,-0.04082,3e-05,5.4911]
[1780065767372,44.12,72612.88,0.51,-0.04074,3e-05,5.48247]
[1780065767406,44.12,72612.88,0.51,-0.04074,3e-05,5.48247]
[1780065767766,44.12,72613.17,0.51,-0.04072,3e-05,5.48106]
[1780065771121,44.12,72613.5,0.51,-0.0407,3e-05,5.47865]
[1780065774771,44.11,72616.66,0.51,-0.04059,3e-05,5.46675]
[1780065779851,44.11,72599.93,0.51,-0.0411,3e-05,5.52075]
[1780065783968,44.08,72590.78,0.51,-0.04129,3e-05,5.54091]
[1780065784895,44.06,72568.28,0.51,-0.04197,3e-05,5.61279]
[1780065785611,44.06,72568.28,0.51,-0.04197,3e-05,5.61279]
[1780065785917,44.05,72544.9,0.51,-0.04268,3e-05,5.6884]
[1780065790513,44.02,72535.68,0.51,-0.0429,3e-05,5.71072]
[1780065790940,44.0,72535.14,0.51,-0.04284,3e-05,5.70488]
[1780065792041,43.98,72535.42,0.51,-0.04276,3e-05,5.69633]
[1780065792967,43.96,72535.53,0.51,-0.04269,3e-05,5.68854]
[1780065796772,43.91,72532.38,0.51,-0.0426,3e-05,5.67805]
[1780065796811,43.91,72532.38,0.51,-0.0426,3e-05,5.67805]
[1780065796984,43.89,72539.71,0.51,-0.04229,3e-05,5.64569]
[1780065799687,43.87,72543.54,0.51,-0.0421,3e-05,5.62558]
[1780065799714,43.87,72543.54,0.51,-0.0421,3e-05,5.62558]
[1780065800004,43.85,72538.94,0.51,-0.0422,3e-05,5.6355]
[1780065805040,43.85,72533.93,0.51,-0.04233,3e-05,5.6497]
[1780065807909,43.84,72533.99,0.51,-0.04232,3e-05,5.64885]
[1780065807957,43.84,72533.99,0.51,-0.04232,3e-05,5.64885]
[1780065808012,43.84,72531.55,0.51,-0.04239,3e-05,5.65603]
[1780065811082,43.81,72546.27,0.51,-0.04177,3e-05,5.58941]
[1780065816860,43.77,72551.37,0.51,-0.0415,3e-05,5.56001]
[1780065816957,43.76,72530.53,0.51,-0.04212,3e-05,5.62615]
[1780065820458,43.76,72519.28,0.51,-0.04248,3e-05,5.66399]
[1780065820493,43.75,72525.03,0.51,-0.04229,3e-05,5.64331]
[1780065821064,43.75,72525.03,0.51,-0.04229,3e-05,5.64331]
[1780065821165,43.75,72524.35,0.51,-0.0423,3e-05,5.64502]
[1780065823958,43.73,72524.27,0.51,-0.04225,3e-05,5.63899]
[1780065827157,43.67,72514.82,0.51,-0.04233,3e-05,5.64669]
[1780065827224,43.67,72514.82,0.51,-0.04233,3e-05,5.64669]
[1780065827312,43.65,72511.26,0.51,-0.04239,3e-05,5.65285]
[1780065831228,43.63,72496.93,0.51,-0.04278,3e-05,5.69463]
[1780065834550,43.61,72496.89,0.51,-0.04271,3e-05,5.68713]
[1780065834578,43.61,72496.89,0.51,-0.04271,3e-05,5.68713]
[1780065834648,43.59,72496.66,0.51,-0.04266,3e-05,5.68117]
[1780065840293,43.56,72500.76,0.51,-0.04243,3e-05,5.65673]
[1780065843850,43.56,72498.29,0.51,-0.0425,3e-05,5.66411]
[1780065843906,43.56,72498.29,0.51,-0.0425,3e-05,5.66411]
[1780065844022,43.56,72487.51,0.51,-0.04285,3e-05,5.7013]
[1780065845350,43.51,72501.41,0.51,-0.04221,3e-05,5.63293]
[1780065846128,43.51,72501.41,0.51,-0.04221,3e-05,5.63293]
[1780065846152,43.51,72501.41,0.51,-0.04221,3e-05,5.63293]
[1780065846358,43.49,72510.86,0.51,-0.04185,3e-05,5.59474]
[1780065848666,43.49,72497.07,0.51,-0.04229,3e-05,5.64177]
[1780065851830,43.49,72502.8,0.51,-0.04209,3e-05,5.62059]
[1780065851984,43.49,72502.8,0.51,-0.04209,3e-05,5.62059]
[1780065852070,43.49,72511.48,0.51,-0.0418,3e-05,5.5898]
[1780065853406,43.47,72528.32,0.51,-0.04121,3e-05,5.52649]
[1780065854555,43.47,72528.32,0.51,-0.04121,3e-05,5.52649]
[1780065854714,43.47,72532.6,0.51,-0.04106,3e-05,5.51139]
[1780065855510,43.47,72532.6,0.51,-0.04106,3e-05,5.51139]
[1780065855575,43.47,72530.99,0.51,-0.04111,3e-05,5.51656]
[1780065857465,43.47,72530.9,0.51,-0.04111,3e-05,5.5165]
[1780065857516,43.47,72517.72,0.51,-0.04154,3e-05,5.56163]
[1780065860280,43.47,72521.75,0.51,-0.0414,3e-05,5.54678]
[1780065860460,43.47,72521.92,0.51,-0.04139,3e-05,5.54619]
[1780065861469,43.45,72557.17,0.51,-0.04022,3e-05,5.42094]
[1780065862484,43.46,72576.35,0.51,-0.03962,3e-05,5.35642]
[1780065863649,43.46,72576.35,0.51,-0.03962,3e-05,5.35642]
[1780065863676,43.46,72575.61,0.51,-0.03964,3e-05,5.35892]
[1780065869531,43.46,72572.29,0.51,-0.03975,3e-05,5.37092]
[1780065870762,43.46,72572.29,0.51,-0.03975,3e-05,5.37092]
[1780065873802,43.46,72578.79,0.51,-0.03953,3e-05,5.3461]
[1780065873855,43.45,72578.29,0.51,-0.03953,3e-05,5.3464]
[1780065874468,43.45,72578.29,0.51,-0.03953,3e-05,5.3464]
[1780065874568,43.45,72578.29,0.51,-0.03953,3e-05,5.3464]
[1780065878593,43.45,72564.03,0.51,-0.03997,3e-05,5.39297]
[1780065881636,43.44,72545.92,0.51,-0.0405,3e-05,5.45053]
[1780065886666,43.41,72554.56,0.51,-0.04014,3e-05,5.4115]
[1780065888213,43.41,72554.17,0.51,-0.04013,3e-05,5.41066]
[1780065888314,43.41,72554.17,0.51,-0.04013,3e-05,5.41066]
[1780065888688,43.41,72542.81,0.51,-0.04049,3e-05,5.44925]
[1780065893716,43.4,72545.99,0.51,-0.04038,3e-05,5.43693]
[1780065895056,43.4,72545.99,0.51,-0.04038,3e-05,5.43693]
[1780065895242,43.4,72549.77,0.51,-0.04025,3e-05,5.42354]
[1780065895730,43.4,72553.0,0.51,-0.04015,3e-05,5.4123]
[1780065900774,43.39,72555.66,0.51,-0.04004,3e-05,5.40065]
[1780065903790,43.39,72536.56,0.51,-0.04065,3e-05,5.46529]
[1780065908835,43.39,72530.16,0.51,-0.04084,3e-05,5.48569]
[1780065913861,43.37,72542.99,0.51,-0.04038,3e-05,5.43662]
[1780065914627,43.37,72542.99,0.51,-0.04038,3e-05,5.43662]
[1780065914871,43.37,72551.6,0.51,-0.0401,3e-05,5.40722]
[1780065915877,43.37,72537.63,0.51,-0.04055,3e-05,5.45499]
[1780065916856,43.37,72537.63,0.51,-0.04055,3e-05,5.45499]
[1780065918881,43.37,72550.74,0.51,-0.04013,3e-05,5.41034]
[1780065918926,43.37,72550.74,0.51,-0.04013,3e-05,5.41034]
[1780065919026,43.37,72552.79,0.51,-0.04006,3e-05,5.40289]
[1780065922619,43.37,72552.02,0.51,-0.04008,3e-05,5.40511]
[1780065922656,43.37,72552.02,0.51,-0.04008,3e-05,5.40511]
[1780065922945,43.37,72565.19,0.51,-0.03966,3e-05,5.35989]
[1780065925065,43.37,72565.17,0.51,-0.03966,3e-05,5.35996]
[1780065925133,43.37,72557.14,0.51,-0.03992,3e-05,5.38701]
[1780065928005,43.37,72572.84,0.51,-0.03942,3e-05,5.33336]
[1780065930399,43.37,72577.67,0.51,-0.03926,3e-05,5.31697]
[1780065931019,43.37,72582.22,0.51,-0.0391,3e-05,5.29817]
[1780065935111,43.37,72575.6,0.51,-0.0393,3e-05,5.32033]
[1780065935123,43.37,72577.43,0.51,-0.03924,3e-05,5.3141]
[1780065939683,43.36,72584.75,0.51,-0.03901,3e-05,5.28863]
[1780065941718,43.36,72574.52,0.51,-0.03932,3e-05,5.32243]
[1780065942091,43.36,72574.87,0.51,-0.03931,3e-05,5.32119]
[1780065943558,43.36,72572.8,0.51,-0.03938,3e-05,5.32811]
[1780065944111,43.36,72563.02,0.51,-0.03968,3e-05,5.36111]
[1780065948365,43.36,72562.75,0.51,-0.03968,3e-05,5.36142]
[1780065949147,43.36,72562.91,0.51,-0.03968,3e-05,5.36072]
[1780065954181,43.36,72565.68,0.51,-0.03958,3e-05,5.3506]
[1780065957207,43.36,72582.22,0.51,-0.03906,3e-05,5.2945]
[1780065962236,43.36,72585.61,0.51,-0.03895,3e-05,5.28238]
[1780065963884,43.36,72584.37,0.51,-0.03899,3e-05,5.28654]
[1780065964250,43.36,72577.31,0.51,-0.03921,3e-05,5.31027]
[1780065966887,43.36,72570.32,0.51,-0.03943,3e-05,5.33372]
[1780065967854,43.35,72575.35,0.51,-0.03927,3e-05,5.31665]
[1780065968279,43.35,72581.54,0.51,-0.03908,3e-05,5.29575]
[1780065973315,43.35,72591.85,0.51,-0.03875,3e-05,5.26102]
[1780065975202,43.35,72594.39,0.51,-0.03867,3e-05,5.25196]
[1780065975293,43.35,72596.25,0.51,-0.03861,3e-05,5.24519]
[1780065977306,43.35,72581.29,0.51,-0.03907,3e-05,5.2954]
[1780065980076,43.35,72580.68,0.51,-0.03909,3e-05,5.29743]
[1780065980077,43.35,72585.04,0.51,-0.03896,3e-05,5.28274]
[1780065985401,43.35,72579.27,0.51,-0.03913,3e-05,5.30204]
[1780065989455,43.35,72577.73,0.51,-0.03918,3e-05,5.30716]
[1780065989607,43.35,72577.73,0.51,-0.03918,3e-05,5.30716]
[1780065989655,43.35,72592.38,0.51,-0.03873,3e-05,5.25793]
[1780065991944,43.35,72592.41,0.51,-0.03873,3e-05,5.25783]
[1780065992042,43.35,72589.46,0.51,-0.03879,3e-05,5.26453]
[1780065994571,43.35,72583.86,0.51,-0.03896,3e-05,5.28287]
[1780065998615,43.34,72594.75,0.51,-0.0386,3e-05,5.24383]
[1780065998679,43.34,72595.42,0.51,-0.03857,3e-05,5.24019]
[1780065999416,43.34,72595.42,0.51,-0.03857,3e-05,5.24019]
[1780065999521,43.34,72595.42,0.51,-0.03857,3e-05,5.24019]
[1780065999566,43.34,72597.79,0.51,-0.0385,3e-05,5.23228]
[1780066003547,43.33,72599.69,0.51,-0.03843,3e-05,5.22482]
[1780066003599,43.33,72599.69,0.51,-0.03843,3e-05,5.22482]
[1780066003641,43.33,72597.96,0.51,-0.03848,3e-05,5.22986]
[1780066005020,43.33,72597.96,0.51,-0.03848,3e-05,5.22986]
[1780066005124,43.33,72597.96,0.51,-0.03848,3e-05,5.22986]
[1780066005177,43.33,72599.66,0.51,-0.03842,3e-05,5.22383]
[1780066005891,43.33,72599.66,0.51,-0.03842,3e-05,5.22383]
[1780066005964,43.33,72590.85,0.51,-0.03869,3e-05,5.2529]
[1780066008573,43.33,72578.24,0.51,-0.03908,3e-05,5.29533]
[1780066011117,43.33,72579.99,0.51,-0.03903,3e-05,5.28947]
[1780066011207,43.33,72579.55,0.51,-0.03904,3e-05,5.29096]
[1780066013046,43.33,72579.55,0.51,-0.03904,3e-05,5.29098]
[1780066013123,43.33,72578.75,0.51,-0.03907,3e-05,5.29368]
[1780066018274,43.33,72578.48,0.51,-0.03907,3e-05,5.29463]
[1780066020907,43.33,72580.45,0.51,-0.03901,3e-05,5.28803]
[1780066021009,43.33,72580.45,0.51,-0.03901,3e-05,5.28803]
[1780066021057,43.33,72586.09,0.51,-0.03884,3e-05,5.26912]
[1780066025709,43.3,72605.82,0.51,-0.03811,3e-05,5.19024]
[1780066030744,43.28,72614.76,0.51,-0.03779,3e-05,5.15544]
[1780066034135,43.28,72615.57,0.51,-0.03776,3e-05,5.15114]
[1780066034234,43.28,72615.57,0.51,-0.03776,3e-05,5.15114]
[1780066034333,43.28,72614.53,0.51,-0.03778,3e-05,5.15376]
[1780066039806,43.26,72629.11,0.51,-0.0373,3e-05,5.10101]
[1780066043837,43.24,72646.67,0.51,-0.0367,3e-05,5.03514]
[1780066048872,43.18,72658.14,0.51,-0.03616,3e-05,4.97516]
[1780066052901,43.17,72642.15,0.51,-0.0366,3e-05,5.02317]
[1780066057938,43.14,72638.92,0.51,-0.03657,3e-05,5.02001]
[1780066061015,43.13,72638.21,0.51,-0.03658,3e-05,5.02112]
[1780066061140,43.13,72638.21,0.51,-0.03658,3e-05,5.02112]
[1780066061186,43.13,72645.29,0.51,-0.03637,3e-05,4.99747]
[1780066063620,43.13,72657.65,0.51,-0.036,3e-05,4.95628]
[1780066063773,43.13,72657.65,0.51,-0.036,3e-05,4.95628]
[1780066063979,43.13,72669.76,0.51,-0.03564,3e-05,4.91677]
[1780066065584,43.13,72674.31,0.51,-0.0355,3e-05,4.90173]
[1780066065998,43.13,72671.64,0.51,-0.03558,3e-05,4.91029]
[1780066068420,43.11,72667.77,0.51,-0.03566,3e-05,4.91869]
[1780066069034,43.11,72669.48,0.51,-0.0356,3e-05,4.91278]
[1780066072352,43.11,72671.29,0.51,-0.03554,3e-05,4.90608]
[1780066072427,43.11,72668.15,0.51,-0.03563,3e-05,4.91573]
[1780066073066,43.11,72668.15,0.51,-0.03563,3e-05,4.91573]
[1780066073129,43.11,72667.31,0.51,-0.03565,3e-05,4.918]
[1780066079100,43.1,72671.03,0.51,-0.03552,3e-05,4.9034]
[1780066084141,43.1,72655.74,0.51,-0.03595,3e-05,4.95045]
[1780066089179,43.09,72650.65,0.51,-0.03607,3e-05,4.96427]
[1780066089551,43.09,72650.65,0.51,-0.03607,3e-05,4.96427]
[1780066089661,43.09,72650.65,0.51,-0.03607,3e-05,4.96427]
[1780066090007,43.09,72650.65,0.51,-0.03607,3e-05,4.96427]
[1780066090185,43.09,72654.02,0.51,-0.03597,3e-05,4.95284]
[1780066091189,43.09,72669.5,0.51,-0.03552,3e-05,4.90295]
[1780066092073,43.09,72669.5,0.51,-0.03552,3e-05,4.90295]
[1780066092197,43.09,72675.24,0.51,-0.03535,3e-05,4.88461]
[1780066097232,43.08,72675.38,0.51,-0.03533,3e-05,4.88217]
[1780066097570,43.08,72675.38,0.51,-0.03533,3e-05,4.88217]
[1780066098344,43.08,72673.06,0.51,-0.03539,3e-05,4.88921]
[1780066103410,43.08,72672.54,0.51,-0.03539,3e-05,4.88927]
[1780066108242,43.07,72658.53,0.51,-0.03579,3e-05,4.93334]
[1780066114350,43.07,72666.48,0.51,-0.03553,3e-05,4.90368]
[1780066119386,43.06,72670.0,0.51,-0.03541,3e-05,4.89033]
[1780066124423,43.06,72667.18,0.51,-0.03547,3e-05,4.89727]
[1780066125439,43.06,72683.35,0.51,-0.035,3e-05,4.84516]
[1780066126033,43.06,72683.35,0.51,-0.035,3e-05,4.84516]
[1780066126118,43.06,72683.35,0.51,-0.035,3e-05,4.84516]
[1780066126448,43.06,72683.66,0.51,-0.03499,3e-05,4.84379]
[1780066128457,43.04,72705.25,0.51,-0.03433,3e-05,4.77034]
[1780066130365,43.04,72699.26,0.51,-0.0345,3e-05,4.78924]
[1780066130439,43.04,72699.26,0.51,-0.0345,3e-05,4.78924]
[1780066130471,43.04,72695.46,0.51,-0.03459,3e-05,4.79899]
[1780066135508,43.02,72706.59,0.51,-0.03422,3e-05,4.75761]
[1780066140542,43.0,72704.86,0.51,-0.03423,3e-05,4.7578]
[1780066145577,42.99,72695.08,0.51,-0.03447,3e-05,4.78493]
[1780066150613,42.99,72681.79,0.51,-0.03484,3e-05,4.82594]
[1780066155834,42.99,72683.29,0.51,-0.03478,3e-05,4.82011]
[1780066161689,42.98,72691.33,0.51,-0.03454,3e-05,4.79282]
[1780066166724,42.98,72696.92,0.51,-0.03437,3e-05,4.77423]
[1780066171758,42.98,72692.27,0.51,-0.03448,3e-05,4.78537]
[1780066176794,42.97,72695.21,0.51,-0.03439,3e-05,4.77506]
[1780066181830,42.97,72695.63,0.51,-0.03437,3e-05,4.77276]
[1780066186865,42.97,72706.38,0.51,-0.03406,3e-05,4.73803]
[1780066191928,42.97,72702.6,0.51,-0.03416,3e-05,4.74922]
[1780066194749,42.97,72699.57,0.51,-0.03424,3e-05,4.75844]
[1780066195246,42.97,72683.13,0.51,-0.0347,3e-05,4.81029]
[1780066197956,42.97,72668.92,0.51,-0.03512,3e-05,4.85633]
[1780066198854,42.97,72668.92,0.51,-0.03512,3e-05,4.85633]
[1780066198968,42.97,72668.87,0.51,-0.03512,3e-05,4.85674]
[1780066204003,42.97,72665.53,0.51,-0.03523,3e-05,4.86872]
[1780066205639,42.97,72670.12,0.51,-0.0351,3e-05,4.85403]
[1780066205681,42.97,72670.12,0.51,-0.0351,3e-05,4.85403]
[1780066205791,42.97,72670.12,0.51,-0.0351,3e-05,4.85403]
[1780066206017,42.97,72672.78,0.51,-0.03502,3e-05,4.84578]
[1780066207092,42.97,72672.78,0.51,-0.03502,3e-05,4.84578]
[1780066207303,42.97,72688.08,0.51,-0.03458,3e-05,4.79699]
[1780066212987,42.97,72687.59,0.51,-0.0346,3e-05,4.799]
[1780066213175,42.97,72687.59,0.51,-0.0346,3e-05,4.799]
[1780066213277,42.97,72688.37,0.51,-0.03458,3e-05,4.79701]
[1780066215893,42.98,72690.33,0.51,-0.03453,3e-05,4.79104]
[1780066216092,42.98,72696.93,0.51,-0.03435,3e-05,4.77042]
[1780066221509,42.98,72700.4,0.51,-0.03426,3e-05,4.76059]
[1780066223887,42.98,72709.46,0.51,-0.03401,3e-05,4.73305]
[1780066223990,42.98,72709.46,0.51,-0.03401,3e-05,4.73305]
[1780066224291,42.98,72709.46,0.51,-0.03401,3e-05,4.73305]
[1780066224294,42.98,72719.46,0.51,-0.03374,3e-05,4.70208]
[1780066225695,42.98,72719.46,0.51,-0.03374,3e-05,4.70242]
[1780066226162,42.98,72734.33,0.51,-0.03333,3e-05,4.65647]
[1780066231510,42.99,72740.94,0.51,-0.03316,3e-05,4.63784]
[1780066231521,42.99,72749.33,0.51,-0.03293,3e-05,4.61037]
[1780066235311,43.0,72758.51,0.51,-0.03269,3e-05,4.58381]
[1780066235435,43.0,72758.51,0.51,-0.03269,3e-05,4.58381]
[1780066235468,43.0,72759.75,0.51,-0.03266,3e-05,4.58001]
[1780066237876,43.0,72761.02,0.51,-0.03263,3e-05,4.57649]
[1780066237938,43.0,72761.02,0.51,-0.03263,3e-05,4.57649]
[1780066238286,43.0,72761.02,0.51,-0.03263,3e-05,4.57649]
[1780066243287,43.0,72759.17,0.51,-0.03268,3e-05,4.58287]
[1780066247170,43.0,72757.57,0.51,-0.03273,3e-05,4.58832]
[1780066247327,43.0,72756.94,0.51,-0.03275,3e-05,4.59025]
[1780066247631,43.0,72756.94,0.51,-0.03275,3e-05,4.59025]
[1780066248339,43.0,72742.78,0.51,-0.03314,3e-05,4.63461]
[1780066253385,43.01,72731.92,0.51,-0.03344,3e-05,4.66879]
[1780066255103,43.01,72736.49,0.51,-0.03332,3e-05,4.6546]
[1780066255379,43.01,72750.65,0.51,-0.03293,3e-05,4.61086]
[1780066256730,43.01,72754.93,0.51,-0.03281,3e-05,4.59779]
[1780066257396,43.01,72755.82,0.51,-0.03279,3e-05,4.59517]
[1780066262428,43.01,72763.91,0.51,-0.03258,3e-05,4.57093]
[1780066267466,43.01,72763.98,0.51,-0.03258,3e-05,4.57171]
[1780066270677,43.01,72761.02,0.51,-0.03267,3e-05,4.58122]
[1780066270726,43.01,72761.02,0.51,-0.03267,3e-05,4.58122]
[1780066271497,43.01,72760.12,0.51,-0.03269,3e-05,4.58398]
[1780066273544,43.01,72751.95,0.51,-0.03292,3e-05,4.60937]
[1780066273583,43.01,72751.95,0.51,-0.03292,3e-05,4.60937]
[1780066273606,43.01,72742.33,0.51,-0.03318,3e-05,4.63915]
[1780066276610,43.01,72739.57,0.51,-0.03326,3e-05,4.6478]
[1780066276638,43.01,72731.32,0.51,-0.03348,3e-05,4.67346]
[1780066280572,43.02,72722.29,0.51,-0.03375,3e-05,4.70368]
[1780066280582,43.02,72722.6,0.51,-0.03375,3e-05,4.70324]
[1780066280795,43.02,72722.6,0.51,-0.03375,3e-05,4.70324]
[1780066280797,43.02,72722.6,0.51,-0.03375,3e-05,4.70324]
[1780066281566,43.02,72722.6,0.51,-0.03375,3e-05,4.70376]
[1780066284654,43.02,72722.7,0.51,-0.03375,3e-05,4.70331]
[1780066285213,43.02,72723.74,0.51,-0.03372,3e-05,4.69999]
[1780066285623,43.02,72733.19,0.51,-0.03346,3e-05,4.67056]
[1780066286616,43.02,72800.74,0.51,-0.03164,3e-05,4.46402]
[1780066287642,43.02,72872.77,0.51,-0.0298,3e-05,4.2519]
[1780066288689,43.02,72935.61,0.51,-0.02826,2e-05,4.07224]
[1780066289653,43.02,72965.4,0.51,-0.02755,2e-05,3.98905]
[1780066289749,43.02,72965.4,0.51,-0.02755,2e-05,3.98905]
[1780066290395,43.02,72965.4,0.51,-0.02755,2e-05,3.98905]
[1780066290661,43.1,72975.12,0.51,-0.02754,2e-05,3.98839]
[1780066292683,43.22,72946.79,0.51,-0.02853,2e-05,4.10496]
[1780066293239,43.22,72946.79,0.51,-0.02853,2e-05,4.10496]
[1780066293685,43.23,72920.58,0.51,-0.02918,2e-05,4.18141]
[1780066293816,43.23,72920.58,0.51,-0.02918,2e-05,4.18141]
[1780066293871,43.23,72920.58,0.51,-0.02918,2e-05,4.18141]
[1780066295485,43.23,72912.46,0.51,-0.02939,2e-05,4.20507]
[1780066295702,43.23,72905.33,0.51,-0.02957,2e-05,4.22684]
[1780066295853,43.23,72905.33,0.51,-0.02957,2e-05,4.22684]
[1780066296072,43.23,72905.33,0.51,-0.02957,2e-05,4.22684]
[1780066298728,43.24,72879.75,0.51,-0.03022,3e-05,4.30206]
[1780066299354,43.24,72879.75,0.51,-0.03022,3e-05,4.30206]
[1780066299736,43.27,72877.23,0.51,-0.03038,3e-05,4.32051]
[1780066301775,43.28,72852.6,0.51,-0.03103,3e-05,4.39585]
[1780066303765,43.28,72832.64,0.51,-0.03155,3e-05,4.45515]
[1780066308853,43.28,72848.23,0.51,-0.03115,3e-05,4.40965]
[1780066310853,43.29,72868.62,0.51,-0.03065,3e-05,4.3518]
[1780066311639,43.29,72868.62,0.51,-0.03065,3e-05,4.3518]
[1780066311887,43.29,72875.7,0.51,-0.03047,3e-05,4.33105]
[1780066312874,43.29,72901.05,0.51,-0.02983,2e-05,4.25738]
[1780066313862,43.29,72901.05,0.51,-0.02983,2e-05,4.25738]
[1780066313916,43.29,72928.59,0.51,-0.02915,2e-05,4.17838]
[1780066314907,43.29,72942.59,0.51,-0.02882,2e-05,4.13984]
[1780066318942,43.3,72924.97,0.51,-0.02927,2e-05,4.192]
[1780066324044,43.3,72928.26,0.51,-0.02921,2e-05,4.18541]
[1780066324999,43.3,72911.27,0.51,-0.02963,2e-05,4.23406]
[1780066326067,43.31,72896.53,0.51,-0.03,2e-05,4.2771]
[1780066326219,43.31,72896.53,0.51,-0.03,2e-05,4.2771]
[1780066327027,43.31,72896.5,0.51,-0.03001,3e-05,4.27841]
[1780066329034,43.31,72881.7,0.51,-0.03039,3e-05,4.32216]
[1780066331871,43.31,72880.07,0.51,-0.03044,3e-05,4.32769]
[1780066332052,43.31,72885.28,0.51,-0.03031,3e-05,4.31251]
[1780066337091,43.32,72886.44,0.51,-0.03028,3e-05,4.30998]
[1780066337496,43.32,72886.44,0.51,-0.03028,3e-05,4.30998]
[1780066338107,43.32,72887.17,0.51,-0.03027,3e-05,4.30789]
[1780066338146,43.32,72887.17,0.51,-0.03027,3e-05,4.30789]
[1780066338584,43.32,72887.17,0.51,-0.03027,3e-05,4.30789]
[1780066339106,43.32,72906.1,0.51,-0.02979,2e-05,4.25308]
[1780066339585,43.32,72906.1,0.51,-0.02979,2e-05,4.25308]
[1780066339680,43.32,72934.92,0.51,-0.02908,2e-05,4.17055]
[1780066340830,43.32,72934.92,0.51,-0.02908,2e-05,4.17055]
[1780066340923,43.32,72943.4,0.51,-0.02888,2e-05,4.14691]
[1780066343157,43.32,72918.36,0.51,-0.02951,2e-05,4.21995]
[1780066346184,43.32,72944.62,0.51,-0.02887,2e-05,4.14606]
[1780066347515,43.32,72944.62,0.51,-0.02887,2e-05,4.14606]
[1780066347610,43.33,72971.14,0.51,-0.02825,2e-05,4.07258]
[1780066349054,43.33,72971.14,0.51,-0.02825,2e-05,4.07258]
[1780066349096,43.33,72989.87,0.51,-0.02782,2e-05,4.02173]
[1780066349468,43.33,72989.87,0.51,-0.02782,2e-05,4.02173]
[1780066349530,43.33,72994.78,0.51,-0.02771,2e-05,4.00876]
[1780066352225,43.34,72960.73,0.51,-0.0285,2e-05,4.10223]
[1780066355875,43.34,72956.18,0.51,-0.02862,2e-05,4.11522]
[1780066355884,43.34,72950.65,0.51,-0.02876,2e-05,4.13187]
[1780066357739,43.34,72950.65,0.51,-0.02876,2e-05,4.13187]
[1780066357781,43.34,72937.42,0.51,-0.02908,2e-05,4.16967]
[1780066359274,43.34,72923.36,0.51,-0.02943,2e-05,4.21066]
[1780066363915,43.35,72920.5,0.51,-0.02951,2e-05,4.21973]
[1780066363963,43.35,72937.07,0.51,-0.02911,2e-05,4.17313]
[1780066369349,43.36,72925.67,0.51,-0.02943,2e-05,4.21018]
[1780066370973,43.36,72925.67,0.51,-0.02943,2e-05,4.21018]
[1780066371015,43.36,72925.67,0.51,-0.02943,2e-05,4.21018]
[1780066371116,43.36,72930.52,0.51,-0.02931,2e-05,4.19704]
[1780066371533,43.36,72930.52,0.51,-0.02931,2e-05,4.19704]
[1780066371886,43.36,72930.52,0.51,-0.02931,2e-05,4.19704]
[1780066371916,43.37,72940.3,0.51,-0.02908,2e-05,4.16994]
[1780066374382,43.37,72952.79,0.51,-0.0288,2e-05,4.13739]
[1780066378049,43.38,72962.81,0.51,-0.02858,2e-05,4.11084]
[1780066378125,43.38,72970.97,0.51,-0.02839,2e-05,4.08883]
[1780066380438,43.39,72965.06,0.51,-0.02854,2e-05,4.10718]
[1780066380484,43.39,72963.42,0.51,-0.02859,2e-05,4.11265]
[1780066383009,43.39,72963.42,0.51,-0.0286,2e-05,4.11349]
[1780066383040,43.4,72982.31,0.51,-0.02816,2e-05,4.06152]
[1780066386486,43.41,73012.06,0.51,-0.0275,2e-05,3.98393]
[1780066389501,43.42,72978.98,0.51,-0.0283,2e-05,4.07863]
[1780066394173,43.42,72979.61,0.51,-0.02829,2e-05,4.07754]
[1780066394188,43.42,72991.13,0.51,-0.02802,2e-05,4.04574]
[1780066398669,43.42,72985.89,0.51,-0.02815,2e-05,4.06142]
[1780066399050,43.43,72981.45,0.51,-0.02826,2e-05,4.07405]
[1780066400155,43.43,72981.45,0.51,-0.02826,2e-05,4.07405]
[1780066400638,43.43,72994.29,0.51,-0.02796,2e-05,4.03889]
[1780066404550,43.43,73003.33,0.51,-0.02776,2e-05,4.01479]
[1780066404642,43.43,73013.2,0.51,-0.02753,2e-05,3.98798]
[1780066409647,43.44,72997.92,0.51,-0.0279,2e-05,4.03201]
[1780066414681,43.44,72984.06,0.51,-0.02823,2e-05,4.06967]
[1780066418554,43.44,72982.76,0.51,-0.02826,2e-05,4.07409]
[1780066418708,43.44,72988.51,0.51,-0.02813,2e-05,4.05835]
[1780066420789,43.45,73003.66,0.51,-0.02778,2e-05,4.01749]
[1780066426025,43.46,72999.57,0.51,-0.02791,2e-05,4.03201]
[1780066431010,43.47,72987.07,0.51,-0.02823,2e-05,4.07044]
[1780066431036,43.47,72983.62,0.51,-0.02832,2e-05,4.08071]
[1780066434986,43.47,72974.21,0.51,-0.02855,2e-05,4.10773]
[1780066435148,43.47,72974.21,0.51,-0.02855,2e-05,4.10773]
[1780066435227,43.47,72958.04,0.51,-0.02894,2e-05,4.15342]
[1780066436620,43.47,72957.74,0.51,-0.02895,2e-05,4.15446]
[1780066436837,43.47,72944.66,0.51,-0.02927,2e-05,4.19166]
[1780066437462,43.47,72944.66,0.51,-0.02927,2e-05,4.19166]
[1780066437693,43.47,72944.66,0.51,-0.02927,2e-05,4.19166]
[1780066439354,43.48,72933.56,0.51,-0.02954,2e-05,4.22377]
[1780066439860,43.48,72931.57,0.51,-0.02959,2e-05,4.22966]
[1780066441761,43.48,72924.94,0.51,-0.02976,2e-05,4.24885]
[1780066441878,43.48,72924.78,0.51,-0.02976,2e-05,4.2495]
[1780066444106,43.48,72910.11,0.51,-0.03013,2e-05,4.29205]
[1780066448193,43.48,72930.25,0.51,-0.02963,2e-05,4.23417]
[1780066451003,43.48,72913.04,0.51,-0.03006,2e-05,4.28365]
[1780066455978,43.48,72894.83,0.51,-0.03051,3e-05,4.33593]
[1780066461077,43.47,72890.94,0.51,-0.0306,3e-05,4.34624]
[1780066467056,43.47,72894.17,0.51,-0.03052,3e-05,4.33671]
[1780066472094,43.47,72887.14,0.51,-0.03068,3e-05,4.35463]
[1780066477126,43.47,72871.9,0.51,-0.03106,3e-05,4.39906]
[1780066482161,43.47,72866.56,0.51,-0.0312,3e-05,4.41417]
[1780066485184,43.47,72851.29,0.51,-0.03159,3e-05,4.45895]
[1780066486045,43.47,72851.29,0.51,-0.03159,3e-05,4.45895]
[1780066486198,43.47,72846.28,0.51,-0.03172,3e-05,4.47363]
[1780066486790,43.47,72846.28,0.51,-0.03172,3e-05,4.47363]
[1780066487202,43.47,72834.34,0.51,-0.03202,3e-05,4.50876]
[1780066488494,43.47,72825.38,0.51,-0.03226,3e-05,4.53568]
[1780066489218,43.47,72829.58,0.51,-0.03214,3e-05,4.5225]
[1780066494261,43.46,72822.33,0.51,-0.03233,3e-05,4.54312]
[1780066499301,43.46,72833.18,0.51,-0.03204,3e-05,4.51023]
[1780066499347,43.46,72833.18,0.51,-0.03204,3e-05,4.51023]
[1780066500308,43.46,72836.46,0.51,-0.03195,3e-05,4.50056]
[1780066500499,43.46,72836.46,0.51,-0.03195,3e-05,4.50056]
[1780066501315,43.46,72836.46,0.51,-0.03195,3e-05,4.50074]
[1780066506351,43.46,72836.53,0.51,-0.03196,3e-05,4.50145]
[1780066510351,43.47,72818.72,0.51,-0.03244,3e-05,4.55565]
[1780066516430,43.47,72823.49,0.51,-0.03232,3e-05,4.54193]
[1780066521519,43.46,72832.91,0.51,-0.03206,3e-05,4.51239]
[1780066524086,43.46,72832.81,0.51,-0.03206,3e-05,4.51237]
[1780066524181,43.46,72842.4,0.51,-0.0318,3e-05,4.48334]
[1780066526499,43.46,72859.69,0.51,-0.03134,3e-05,4.43111]
[1780066528113,43.46,72859.69,0.51,-0.03134,3e-05,4.43111]
[1780066528125,43.46,72869.72,0.51,-0.03108,3e-05,4.40114]
[1780066533549,43.46,72859.34,0.51,-0.03133,3e-05,4.42862]
[1780066538583,43.46,72859.4,0.51,-0.03132,3e-05,4.42756]
[1780066543623,43.45,72859.78,0.51,-0.0313,3e-05,4.42565]
[1780066548980,43.45,72855.42,0.51,-0.03141,3e-05,4.43785]
[1780066552400,43.45,72869.38,0.51,-0.03105,3e-05,4.39614]
[1780066558062,43.45,72868.07,0.51,-0.03107,3e-05,4.39919]
[1780066563164,43.45,72868.94,0.51,-0.03105,3e-05,4.3963]
[1780066568247,43.44,72869.06,0.51,-0.03104,3e-05,4.39496]
[1780066573760,43.44,72857.96,0.51,-0.03131,3e-05,4.42601]
[1780066573802,43.44,72857.96,0.51,-0.03131,3e-05,4.42601]
[1780066574094,43.44,72857.96,0.51,-0.03131,3e-05,4.42601]
[1780066574193,43.44,72858.96,0.51,-0.03128,3e-05,4.42274]
[1780066575842,43.44,72880.01,0.51,-0.03073,3e-05,4.36013]
[1780066577967,43.43,72880.97,0.51,-0.03071,3e-05,4.35711]
[1780066578063,43.43,72879.99,0.51,-0.03073,3e-05,4.35977]
[1780066581683,43.43,72880.97,0.51,-0.0307,3e-05,4.35628]
[1780066581956,43.43,72894.87,0.51,-0.03035,3e-05,4.31553]
[1780066587930,43.43,72904.26,0.51,-0.0301,3e-05,4.28734]
[1780066592966,43.43,72914.58,0.51,-0.02983,2e-05,4.25478]
[1780066598009,43.43,72921.53,0.51,-0.02965,2e-05,4.2347]
[1780066600566,43.43,72912.53,0.51,-0.02988,2e-05,4.26053]
[1780066600678,43.43,72912.53,0.51,-0.02988,2e-05,4.26053]
[1780066601038,43.43,72918.78,0.51,-0.02972,2e-05,4.2425]
[1780066601994,43.43,72918.78,0.51,-0.02972,2e-05,4.2425]
[1780066602183,43.43,72918.78,0.51,-0.02972,2e-05,4.2425]
[1780066602243,43.43,72932.65,0.51,-0.02938,2e-05,4.20284]
[1780066605380,43.43,72925.3,0.51,-0.02957,2e-05,4.22456]
[1780066605473,43.43,72924.83,0.51,-0.02959,2e-05,4.22726]
[1780066611098,43.44,72929.05,0.51,-0.02951,2e-05,4.21791]
[1780066612172,43.44,72944.39,0.51,-0.02913,2e-05,4.17425]
[1780066612671,43.44,72944.39,0.51,-0.02913,2e-05,4.17425]
[1780066613304,43.44,72944.39,0.51,-0.02913,2e-05,4.17425]
[1780066613408,43.44,72955.74,0.51,-0.02886,2e-05,4.14226]
[1780066618941,43.44,72962.55,0.51,-0.0287,2e-05,4.12396]
[1780066619155,43.45,72962.68,0.51,-0.0287,2e-05,4.12378]
[1780066620093,43.45,72962.68,0.51,-0.0287,2e-05,4.12378]
[1780066620173,43.45,72957.74,0.51,-0.02882,2e-05,4.13769]
[1780066625201,43.45,72959.84,0.51,-0.02878,2e-05,4.13347]
[1780066627577,43.46,72958.32,0.51,-0.02883,2e-05,4.13939]
[1780066627587,43.46,72958.32,0.51,-0.02883,2e-05,4.13939]
[1780066628222,43.46,72956.78,0.51,-0.02887,2e-05,4.14387]
[1780066629475,43.46,72956.78,0.51,-0.02887,2e-05,4.14387]
[1780066629485,43.46,72960.22,0.51,-0.02879,2e-05,4.13434]
[1780066629559,43.46,72960.22,0.51,-0.02879,2e-05,4.13434]
[1780066630141,43.46,72960.22,0.51,-0.02879,2e-05,4.13434]
[1780066630258,43.46,72959.85,0.51,-0.0288,2e-05,4.13538]
[1780066631275,43.46,72977.87,0.51,-0.02837,2e-05,4.085]
[1780066632419,43.46,72996.42,0.51,-0.02794,2e-05,4.03439]
[1780066634285,43.46,73021.96,0.51,-0.02736,2e-05,3.96543]
[1780066635231,43.46,73021.96,0.51,-0.02736,2e-05,3.96543]
[1780066635315,43.48,73022.22,0.51,-0.02739,2e-05,3.96925]
[1780066638239,43.48,73016.67,0.51,-0.02752,2e-05,3.98488]
[1780066638341,43.48,73074.03,0.51,-0.02622,2e-05,3.83039]
[1780066638785,43.48,73074.03,0.51,-0.02622,2e-05,3.83039]
[1780066639324,43.52,73073.01,0.51,-0.02634,2e-05,3.84506]
[1780066641726,43.52,73065.45,0.51,-0.02652,2e-05,3.8665]
[1780066642488,43.52,73039.41,0.51,-0.02712,2e-05,3.93724]
[1780066643824,43.52,73039.76,0.51,-0.02711,2e-05,3.93678]
[1780066644357,43.52,73050.34,0.51,-0.02688,2e-05,3.90865]
[1780066646009,43.53,73050.07,0.51,-0.02689,2e-05,3.90992]
[1780066646376,43.53,73047.74,0.51,-0.02694,2e-05,3.91674]
[1780066648470,43.53,73049.03,0.51,-0.02692,2e-05,3.91379]
[1780066650815,43.53,73050.37,0.51,-0.0269,2e-05,3.91177]
[1780066651406,43.54,73050.05,0.51,-0.0269,2e-05,3.91084]
[1780066651759,43.54,73050.05,0.51,-0.0269,2e-05,3.91084]
[1780066656443,43.54,73034.25,0.51,-0.02728,2e-05,3.95625]
[1780066657768,43.55,73037.47,0.51,-0.02722,2e-05,3.94861]
[1780066658458,43.55,73041.95,0.51,-0.02712,2e-05,3.93693]
[1780066663494,43.56,73044.64,0.51,-0.02708,2e-05,3.93217]
[1780066666778,43.56,73043.26,0.51,-0.02712,2e-05,3.93743]
[1780066666800,43.56,73043.26,0.51,-0.02712,2e-05,3.93743]
[1780066666804,43.56,73043.26,0.51,-0.02712,2e-05,3.93743]
[1780066667524,43.56,73039.51,0.51,-0.02722,2e-05,3.94877]
[1780066668350,43.56,73039.51,0.51,-0.02722,2e-05,3.94877]
[1780066668590,43.56,73039.51,0.51,-0.02722,2e-05,3.94877]
[1780066668531,43.57,73039.1,0.51,-0.02723,2e-05,3.95103]
[1780066668680,43.57,73039.1,0.51,-0.02723,2e-05,3.95103]
[1780066669539,43.57,73035.97,0.51,-0.02732,2e-05,3.96068]
[1780066670606,43.57,73035.97,0.51,-0.02732,2e-05,3.96068]
[1780066671554,43.58,73035.47,0.51,-0.02735,2e-05,3.96428]
[1780066676589,43.6,73033.75,0.51,-0.02743,2e-05,3.97448]
[1780066680324,43.61,73029.64,0.51,-0.02755,2e-05,3.98894]
[1780066680508,43.61,73029.64,0.51,-0.02755,2e-05,3.98894]
[1780066680622,43.61,73030.43,0.51,-0.02753,2e-05,3.98678]
[1780066685705,43.62,73027.69,0.51,-0.02763,2e-05,3.99787]
[1780066685717,43.62,73027.69,0.51,-0.02763,2e-05,3.99787]
[1780066685770,43.62,73021.73,0.51,-0.02777,2e-05,4.01527]
[1780066692132,43.64,73024.19,0.51,-0.02777,2e-05,4.0146]
[1780066697199,43.68,73047.68,0.51,-0.02734,2e-05,3.96476]
[1780066697261,43.68,73047.68,0.51,-0.02734,2e-05,3.96476]
[1780066697296,43.71,73049.37,0.51,-0.02739,2e-05,3.97099]
[1780066703635,43.76,73036.9,0.51,-0.02781,2e-05,4.01983]
[1780066703682,43.76,73031.34,0.51,-0.02794,2e-05,4.03607]
[1780066703809,43.76,73031.34,0.51,-0.02794,2e-05,4.03607]
[1780066703910,43.77,73032.5,0.51,-0.02792,2e-05,4.03385]
[1780066708385,43.77,73031.12,0.51,-0.02798,2e-05,4.04058]
[1780066708428,43.77,73031.12,0.51,-0.02798,2e-05,4.04058]
[1780066708520,43.78,73033.58,0.51,-0.02793,2e-05,4.03479]
[1780066713897,43.79,73028.2,0.51,-0.02809,2e-05,4.05305]
[1780066717300,43.8,73019.55,0.51,-0.02831,2e-05,4.07875]
[1780066717363,43.8,73019.55,0.51,-0.02831,2e-05,4.07875]
[1780066717405,43.8,73017.81,0.51,-0.02836,2e-05,4.08446]
[1780066723070,43.82,73027.84,0.51,-0.02816,2e-05,4.06129]
[1780066727322,43.82,73025.93,0.51,-0.02823,2e-05,4.0693]
[1780066727369,43.83,73005.81,0.51,-0.02872,2e-05,4.12688]
[1780066729006,43.83,72992.04,0.51,-0.02906,2e-05,4.16695]
[1780066731184,43.83,72991.5,0.51,-0.02907,2e-05,4.16847]
[1780066731348,43.83,72991.5,0.51,-0.02907,2e-05,4.16847]
[1780066731524,43.83,72991.5,0.51,-0.02907,2e-05,4.16847]
[1780066731617,43.84,73007.65,0.51,-0.0287,2e-05,4.1248]
[1780066733211,43.84,73007.65,0.51,-0.0287,2e-05,4.12561]
[1780066733333,43.84,73007.65,0.51,-0.0287,2e-05,4.12561]
[1780066733409,43.84,73014.45,0.51,-0.02855,2e-05,4.10752]
[1780066737074,43.85,73014.94,0.51,-0.02855,2e-05,4.10782]
[1780066737125,43.85,73017.3,0.51,-0.0285,2e-05,4.10209]
[1780066743210,43.87,73023.07,0.51,-0.02841,2e-05,4.09102]
[1780066749148,43.88,73018.52,0.51,-0.02856,2e-05,4.10856]
[1780066754183,43.89,73010.26,0.51,-0.02879,2e-05,4.13541]
[1780066759222,43.91,73011.23,0.51,-0.0288,2e-05,4.1372]
[1780066764253,43.92,73011.71,0.51,-0.02882,2e-05,4.1396]
[1780066769287,43.93,73010.65,0.51,-0.02888,2e-05,4.14626]
[1780066774323,43.94,73006.98,0.51,-0.02897,2e-05,4.15704]
[1780066779358,43.95,72993.03,0.51,-0.02934,2e-05,4.20026]
[1780066784393,43.96,72988.96,0.51,-0.02947,2e-05,4.21489]
[1780066789428,43.97,72989.57,0.51,-0.02947,2e-05,4.21572]
[1780066794464,43.98,72993.12,0.51,-0.02942,2e-05,4.20891]
[1780066799498,43.99,72989.63,0.51,-0.02953,2e-05,4.22198]
[1780066801409,43.99,72990.33,0.51,-0.02952,2e-05,4.22063]
[1780066801523,43.99,72990.74,0.51,-0.02952,2e-05,4.22073]
[1780066802159,43.99,72990.74,0.51,-0.02952,2e-05,4.22073]
[1780066802520,43.99,73004.37,0.51,-0.02919,2e-05,4.18307]
[1780066807554,44.0,72988.76,0.51,-0.02959,2e-05,4.22892]
[1780066809387,44.0,72986.15,0.51,-0.02965,2e-05,4.23692]
[1780066809572,44.0,72987.76,0.51,-0.02963,2e-05,4.23357]
[1780066811926,44.01,72994.14,0.51,-0.02948,2e-05,4.21681]
[1780066812035,44.01,72994.14,0.51,-0.02948,2e-05,4.21681]
[1780066812593,44.01,72994.73,0.51,-0.02947,2e-05,4.21578]
[1780066817633,44.02,72985.94,0.51,-0.02971,2e-05,4.24372]
[1780066822671,44.03,72996.92,0.51,-0.02947,2e-05,4.21519]
[1780066827701,44.04,73002.39,0.51,-0.02937,2e-05,4.20361]
[1780066832743,44.05,72996.15,0.51,-0.02953,2e-05,4.22202]
[1780066834750,44.05,72978.57,0.51,-0.02997,2e-05,4.27302]
[1780066838781,44.06,72964.3,0.51,-0.03034,2e-05,4.31584]
[1780066842814,44.06,72948.77,0.51,-0.03074,3e-05,4.36221]
[1780066844941,44.06,72946.65,0.51,-0.0308,3e-05,4.36872]
[1780066845022,44.06,72946.65,0.51,-0.0308,3e-05,4.36872]
[1780066845830,44.07,72953.46,0.51,-0.03063,3e-05,4.34981]
[1780066846711,44.07,72953.46,0.51,-0.03063,3e-05,4.34981]
[1780066846729,44.07,72953.46,0.51,-0.03063,3e-05,4.34981]
[1780066846837,44.07,72959.2,0.51,-0.03049,2e-05,4.3337]
[1780066851550,44.07,72955.39,0.51,-0.0306,2e-05,4.34638]
[1780066851873,44.07,72956.06,0.51,-0.03059,2e-05,4.34485]
[1780066853888,44.08,72940.18,0.51,-0.03099,3e-05,4.39113]
[1780066858923,44.08,72924.03,0.51,-0.03142,3e-05,4.43996]
[1780066861943,44.08,72905.15,0.51,-0.03191,3e-05,4.49608]
[1780066866978,44.08,72899.87,0.51,-0.03205,3e-05,4.51236]
[1780066868240,44.08,72899.87,0.51,-0.03205,3e-05,4.51236]
[1780066868243,44.08,72897.95,0.51,-0.0321,3e-05,4.51817]
[1780066871647,44.09,72894.47,0.51,-0.03219,3e-05,4.52874]
[1780066871718,44.09,72899.44,0.51,-0.03207,3e-05,4.51425]
[1780066873689,44.09,72899.44,0.51,-0.03207,3e-05,4.51425]
[1780066873735,44.09,72918.42,0.51,-0.03158,3e-05,4.45838]
[1780066875533,44.09,72918.71,0.51,-0.03157,3e-05,4.45784]
[1780066875630,44.09,72918.71,0.51,-0.03157,3e-05,4.45784]
[1780066875655,44.09,72922.75,0.51,-0.03147,3e-05,4.44601]
[1780066880735,44.09,72928.83,0.51,-0.03133,3e-05,4.43]
[1780066886259,44.1,72931.41,0.51,-0.03127,3e-05,4.42389]
[1780066891164,44.1,72946.49,0.51,-0.03089,3e-05,4.37902]
[1780066892910,44.1,72946.49,0.51,-0.03089,3e-05,4.37902]
[1780066892938,44.1,72946.49,0.51,-0.03089,3e-05,4.37902]
[1780066893595,44.1,72947.09,0.51,-0.03088,3e-05,4.37762]
[1780066893660,44.1,72960.74,0.51,-0.03054,2e-05,4.33896]
[1780066895194,44.1,72979.65,0.51,-0.03008,2e-05,4.28527]
[1780066896739,44.1,72979.65,0.51,-0.03008,2e-05,4.28527]
[1780066896798,44.1,72997.24,0.51,-0.02964,2e-05,4.23513]
[1780066899351,44.1,72995.23,0.51,-0.02969,2e-05,4.24071]
[1780066899404,44.1,72994.99,0.51,-0.0297,2e-05,4.24129]
[1780066905488,44.11,72999.65,0.51,-0.0296,2e-05,4.22958]
[1780066905509,44.11,72999.65,0.51,-0.0296,2e-05,4.22958]
[1780066905602,44.11,73003.78,0.51,-0.02949,2e-05,4.21779]
[1780066907406,44.11,73004.18,0.51,-0.02949,2e-05,4.21726]
[1780066907511,44.11,73004.18,0.51,-0.02949,2e-05,4.21726]
[1780066907533,44.11,73003.17,0.51,-0.02952,2e-05,4.22069]
[1780066911309,44.11,73019.32,0.51,-0.02914,2e-05,4.17651]
[1780066915039,44.11,73018.37,0.51,-0.02916,2e-05,4.17913]
[1780066915340,44.11,73019.37,0.51,-0.02914,2e-05,4.17633]
[1780066920376,44.12,73030.89,0.51,-0.02889,2e-05,4.14698]
[1780066925410,44.13,73025.61,0.51,-0.02904,2e-05,4.16502]
[1780066929438,44.16,73041.04,0.51,-0.02875,2e-05,4.13089]
[1780066934474,44.19,73039.3,0.51,-0.02887,2e-05,4.14584]
[1780066939508,44.2,73040.29,0.51,-0.02887,2e-05,4.14594]
[1780066944543,44.25,73051.47,0.51,-0.02875,2e-05,4.13136]
[1780066949584,44.3,73047.93,0.51,-0.02896,2e-05,4.15736]
[1780066952599,44.3,73031.27,0.51,-0.02936,2e-05,4.20327]
[1780066953610,44.3,73012.87,0.51,-0.02981,2e-05,4.25544]
[1780066955624,44.31,72998.02,0.51,-0.03018,2e-05,4.29838]
[1780066960658,44.31,73001.46,0.51,-0.0301,2e-05,4.289]
[1780066965694,44.31,72999.38,0.51,-0.03015,2e-05,4.29519]
[1780066970728,44.32,73000.84,0.51,-0.03014,2e-05,4.29334]
[1780066975763,44.32,73007.02,0.51,-0.03,2e-05,4.27756]
[1780066979714,44.32,73008.02,0.51,-0.02998,2e-05,4.27489]
[1780066979800,44.32,72997.81,0.51,-0.03023,2e-05,4.30361]
[1780066981816,44.32,73019.24,0.51,-0.0297,2e-05,4.24274]
[1780066983122,44.32,73019.73,0.51,-0.02969,2e-05,4.24125]
[1780066983834,44.32,73019.23,0.51,-0.0297,2e-05,4.24253]
[1780066988867,44.32,73023.62,0.51,-0.02959,2e-05,4.22966]
[1780066993904,44.32,73018.13,0.51,-0.02972,2e-05,4.2452]
[1780066998938,44.33,73017.4,0.51,-0.02976,2e-05,4.24981]
[1780067003978,44.33,73020.06,0.51,-0.02971,2e-05,4.24431]
[1780067004985,44.33,73036.06,0.51,-0.02933,2e-05,4.19944]
[1780067010020,44.34,73035.34,0.51,-0.02937,2e-05,4.20393]
[1780067015059,44.35,73036.0,0.51,-0.02935,2e-05,4.20205]
[1780067020102,44.35,73042.23,0.51,-0.02921,2e-05,4.18459]
[1780067025131,44.35,73036.79,0.51,-0.02936,2e-05,4.20287]
[1780067030166,44.36,73032.85,0.51,-0.02948,2e-05,4.21688]
[1780067035866,44.37,73040.22,0.51,-0.02932,2e-05,4.19808]
[1780067035967,44.37,73040.22,0.51,-0.02932,2e-05,4.19808]
[1780067036037,44.37,73049.61,0.51,-0.0291,2e-05,4.17196]
[1780067037607,44.37,73049.61,0.51,-0.0291,2e-05,4.17196]
[1780067037674,44.37,73049.61,0.51,-0.0291,2e-05,4.17196]
[1780067037728,44.37,73061.51,0.51,-0.02881,2e-05,4.13908]
[1780067041298,44.37,73065.44,0.51,-0.02872,2e-05,4.12841]
[1780067041392,44.37,73067.79,0.51,-0.02867,2e-05,4.12202]
[1780067047593,44.37,73070.28,0.51,-0.02861,2e-05,4.11555]
[1780067052050,44.37,73072.89,0.51,-0.02855,2e-05,4.10874]
[1780067052101,44.37,73072.89,0.51,-0.02855,2e-05,4.10874]
[1780067052070,44.37,73074.02,0.51,-0.02853,2e-05,4.10584]
[1780067052422,44.37,73074.02,0.51,-0.02853,2e-05,4.10584]
[1780067052484,44.37,73086.12,0.51,-0.02825,2e-05,4.07276]
[1780067053655,44.37,73086.12,0.51,-0.02825,2e-05,4.07276]
[1780067053665,44.37,73095.45,0.51,-0.02804,2e-05,4.04764]
[1780067057939,44.37,73092.19,0.51,-0.02811,2e-05,4.05689]
[1780067057981,44.38,73091.95,0.51,-0.02812,2e-05,4.05791]
[1780067058614,44.38,73091.95,0.51,-0.02812,2e-05,4.05791]
[1780067058655,44.38,73091.11,0.51,-0.02814,2e-05,4.06038]
[1780067060603,44.38,73090.58,0.51,-0.02816,2e-05,4.06182]
[1780067060680,44.38,73090.58,0.51,-0.02816,2e-05,4.06182]
[1780067060696,44.38,73081.52,0.51,-0.02837,2e-05,4.08652]
[1780067062332,44.38,73081.52,0.51,-0.02837,2e-05,4.0867]
[1780067062438,44.38,73084.52,0.51,-0.0283,2e-05,4.07882]
[1780067063746,44.38,73084.52,0.51,-0.0283,2e-05,4.07882]
[1780067066047,44.38,73090.62,0.51,-0.02816,2e-05,4.06253]
[1780067066120,44.38,73092.77,0.51,-0.02811,2e-05,4.05705]
[1780067070955,44.38,73100.09,0.51,-0.02794,2e-05,4.03682]
[1780067071013,44.38,73114.5,0.51,-0.0276,2e-05,3.99535]
[1780067073529,44.38,73119.66,0.51,-0.02748,2e-05,3.98162]
[1780067073607,44.38,73130.54,0.51,-0.02724,2e-05,3.95287]
[1780067076129,44.38,73131.34,0.51,-0.02722,2e-05,3.95074]
[1780067075513,44.38,73147.2,0.51,-0.02686,2e-05,3.90846]
[1780067076519,44.38,73150.17,0.51,-0.0268,2e-05,3.90058]
[1780067079541,44.38,73164.74,0.51,-0.02648,2e-05,3.86224]
[1780067083595,44.38,73171.64,0.51,-0.02633,2e-05,3.84462]
[1780067083673,44.38,73185.09,0.51,-0.02604,2e-05,3.80965]
[1780067089613,44.39,73172.66,0.51,-0.02633,2e-05,3.8453]
[1780067090261,44.39,73172.66,0.51,-0.02633,2e-05,3.8453]
[1780067090621,44.39,73177.02,0.51,-0.02625,2e-05,3.83461]
[1780067092668,44.4,73182.2,0.51,-0.02614,2e-05,3.82204]
[1780067092770,44.4,73182.2,0.51,-0.02614,2e-05,3.82204]
[1780067092846,44.4,73188.43,0.51,-0.02601,2e-05,3.80597]
[1780067096768,44.4,73191.09,0.51,-0.02595,2e-05,3.79946]
[1780067096847,44.4,73191.09,0.51,-0.02595,2e-05,3.79946]
[1780067096940,44.4,73194.06,0.51,-0.02589,2e-05,3.79191]
[1780067102509,44.4,73201.93,0.51,-0.02573,2e-05,3.77244]
[1780067102725,44.4,73193.17,0.51,-0.02591,2e-05,3.79504]
[1780067104740,44.4,73215.16,0.51,-0.02545,2e-05,3.73954]
[1780067106764,44.41,73229.69,0.51,-0.02515,2e-05,3.70306]
[1780067111815,44.41,73250.68,0.51,-0.02472,2e-05,3.65123]
[1780067116845,44.44,73263.67,0.51,-0.02453,2e-05,3.62811]
[1780067118780,44.44,73270.46,0.51,-0.0244,2e-05,3.61158]
[1780067118884,44.44,73270.21,0.51,-0.0244,2e-05,3.61261]
[1780067122135,44.46,73270.04,0.51,-0.02445,2e-05,3.61776]
[1780067122203,44.46,73270.04,0.51,-0.02445,2e-05,3.61776]
[1780067122142,44.46,73268.44,0.51,-0.02448,2e-05,3.62217]
[1780067122893,44.46,73268.44,0.51,-0.02449,2e-05,3.62258]
[1780067123952,44.46,73268.44,0.51,-0.02449,2e-05,3.62258]
[1780067124026,44.46,73251.92,0.51,-0.02483,2e-05,3.66437]
[1780067125248,44.46,73251.87,0.51,-0.02483,2e-05,3.66491]
[1780067125911,44.46,73243.34,0.51,-0.02501,2e-05,3.68676]
[1780067130970,44.47,73237.13,0.51,-0.02516,2e-05,3.70389]
[1780067131842,44.47,73237.13,0.51,-0.02516,2e-05,3.70389]
[1780067131975,44.47,73229.74,0.51,-0.0253,2e-05,3.72066]
[1780067137025,44.48,73220.05,0.51,-0.02553,2e-05,3.74888]
[1780067138196,44.48,73202.46,0.51,-0.02591,2e-05,3.79426]
[1780067141041,44.48,73219.7,0.51,-0.02554,2e-05,3.75037]
[1780067142482,44.48,73217.81,0.51,-0.02559,2e-05,3.75539]
[1780067142574,44.48,73217.81,0.51,-0.02559,2e-05,3.75539]
[1780067143055,44.48,73220.16,0.51,-0.02554,2e-05,3.74955]
[1780067148091,44.49,73218.15,0.51,-0.02559,2e-05,3.75561]
[1780067152182,44.49,73204.17,0.51,-0.02589,2e-05,3.79204]
[1780067152203,44.49,73204.17,0.51,-0.02589,2e-05,3.79204]
[1780067152249,44.49,73197.52,0.51,-0.02603,2e-05,3.80933]
[1780067154032,44.49,73197.35,0.51,-0.02604,2e-05,3.80986]
[1780067154134,44.49,73193.44,0.51,-0.02612,2e-05,3.82007]
[1780067158680,44.49,73190.23,0.51,-0.02619,2e-05,3.82861]
[1780067158708,44.49,73190.23,0.51,-0.02619,2e-05,3.82861]
[1780067159169,44.49,73191.02,0.51,-0.02618,2e-05,3.82662]
[1780067159870,44.49,73191.02,0.51,-0.02618,2e-05,3.82662]
[1780067159981,44.49,73191.02,0.51,-0.02618,2e-05,3.82662]
[1780067160178,44.49,73191.45,0.51,-0.02617,2e-05,3.82557]
[1780067165210,44.49,73203.59,0.51,-0.02591,2e-05,3.79466]
[1780067166445,44.49,73210.75,0.51,-0.02576,2e-05,3.77634]
[1780067166500,44.49,73210.75,0.51,-0.02576,2e-05,3.77634]
[1780067167226,44.49,73216.85,0.51,-0.02563,2e-05,3.76084]
[1780067167603,44.49,73216.85,0.51,-0.02563,2e-05,3.76084]
[1780067167676,44.49,73216.85,0.51,-0.02563,2e-05,3.76084]
[1780067168235,44.49,73221.59,0.51,-0.02553,2e-05,3.74888]
[1780067170245,44.49,73242.7,0.51,-0.02509,2e-05,3.69563]
[1780067170696,44.49,73242.7,0.51,-0.02509,2e-05,3.69563]
[1780067170766,44.49,73242.7,0.51,-0.02509,2e-05,3.69563]
[1780067171252,44.5,73250.41,0.51,-0.02493,2e-05,3.67645]
[1780067171793,44.5,73250.41,0.51,-0.02493,2e-05,3.67645]
[1780067171887,44.5,73250.41,0.51,-0.02493,2e-05,3.67645]
[1780067172258,44.5,73256.1,0.51,-0.02482,2e-05,3.66245]
[1780067174272,44.5,73242.6,0.51,-0.0251,2e-05,3.69714]
[1780067177459,44.5,73239.94,0.51,-0.02516,2e-05,3.70471]
[1780067177515,44.5,73239.94,0.51,-0.02516,2e-05,3.70471]
[1780067178301,44.5,73240.24,0.51,-0.02516,2e-05,3.70422]
[1780067178387,44.5,73240.24,0.51,-0.02516,2e-05,3.70422]
[1780067179307,44.5,73238.8,0.51,-0.02519,2e-05,3.70813]
[1780067180712,44.51,73234.48,0.51,-0.0253,2e-05,3.72162]
[1780067180752,44.51,73234.48,0.51,-0.0253,2e-05,3.72162]
[1780067181323,44.51,73227.54,0.51,-0.02545,2e-05,3.73952]
[1780067181682,44.51,73227.54,0.51,-0.02545,2e-05,3.73952]
[1780067181751,44.51,73216.88,0.51,-0.02568,2e-05,3.76679]
[1780067184603,44.51,73220.79,0.51,-0.0256,2e-05,3.75712]
[1780067184653,44.51,73218.5,0.51,-0.02565,2e-05,3.76315]
[1780067186063,44.51,73218.5,0.51,-0.02565,2e-05,3.76315]
[1780067191396,44.52,73226.53,0.51,-0.02547,2e-05,3.74152]
[1780067196429,44.52,73222.97,0.51,-0.02556,2e-05,3.7515]
[1780067197620,44.52,73222.97,0.51,-0.02556,2e-05,3.7515]
[1780067197790,44.52,73222.97,0.51,-0.02556,2e-05,3.7515]
[1780067197833,44.52,73221.06,0.51,-0.0256,2e-05,3.75654]
[1780067198938,44.52,73221.06,0.51,-0.0256,2e-05,3.75654]
[1780067199001,44.52,73223.97,0.51,-0.02554,2e-05,3.74926]
[1780067203048,44.52,73234.63,0.51,-0.02532,2e-05,3.72261]
[1780067203116,44.52,73237.6,0.51,-0.02526,2e-05,3.71548]
[1780067207351,44.53,73247.7,0.51,-0.02505,2e-05,3.69038]
[1780067207367,44.53,73247.77,0.51,-0.02505,2e-05,3.69047]
[1780067207514,44.53,73244.76,0.51,-0.02511,2e-05,3.69834]
[1780067209751,44.53,73243.56,0.51,-0.02514,2e-05,3.70164]
[1780067209806,44.53,73243.39,0.51,-0.02515,2e-05,3.70232]
[1780067216271,44.55,73246.35,0.51,-0.02513,2e-05,3.70074]
[1780067216345,44.55,73246.35,0.51,-0.02513,2e-05,3.70074]
[1780067216272,44.56,73250.38,0.51,-0.02507,2e-05,3.69336]
[1780067216575,44.56,73250.38,0.51,-0.02507,2e-05,3.69336]
[1780067219916,44.56,73256.15,0.51,-0.02496,2e-05,3.67938]
[1780067220000,44.56,73256.15,0.51,-0.02496,2e-05,3.67938]
[1780067220114,44.58,73255.47,0.51,-0.02502,2e-05,3.68694]
[1780067223721,44.59,73243.92,0.51,-0.0253,2e-05,3.72161]
[1780067223791,44.6,73260.3,0.51,-0.02496,2e-05,3.68045]
[1780067227539,44.6,73273.09,0.51,-0.02471,2e-05,3.64923]
[1780067227652,44.6,73272.39,0.51,-0.02472,2e-05,3.65133]
[1780067228745,44.6,73272.39,0.51,-0.02472,2e-05,3.65133]
[1780067228808,44.6,73287.94,0.51,-0.02441,2e-05,3.61293]
[1780067229488,44.6,73287.94,0.51,-0.02441,2e-05,3.61293]
[1780067229667,44.6,73288.03,0.51,-0.02441,2e-05,3.61307]
[1780067231755,44.6,73314.22,0.51,-0.02389,2e-05,3.54938]
[1780067233718,44.61,73342.72,0.51,-0.02333,2e-05,3.48117]
[1780067237755,44.61,73374.43,0.51,-0.02272,2e-05,3.40546]
[1780067240685,44.61,73387.48,0.51,-0.02248,2e-05,3.37605]
[1780067240772,44.61,73382.14,0.51,-0.02258,2e-05,3.38867]
[1780067245822,44.67,73366.07,0.51,-0.02303,2e-05,3.44413]
[1780067247548,44.67,73374.33,0.51,-0.02287,2e-05,3.42445]
[1780067247640,44.67,73374.33,0.51,-0.02287,2e-05,3.42445]
[1780067247923,44.67,73387.06,0.51,-0.02263,2e-05,3.39494]
[1780067250175,44.67,73384.92,0.51,-0.02267,2e-05,3.4]
[1780067250248,44.67,73401.6,0.51,-0.02236,2e-05,3.36072]
[1780067251047,44.67,73401.6,0.51,-0.02236,2e-05,3.36072]
[1780067251211,44.68,73424.25,0.51,-0.02192,2e-05,3.3065]
[1780067257024,44.74,73411.45,0.51,-0.02231,2e-05,3.35538]
[1780067258001,44.77,73393.35,0.51,-0.02272,2e-05,3.40606]
[1780067263047,44.8,73401.3,0.51,-0.02264,2e-05,3.39572]
[1780067264646,44.8,73399.54,0.51,-0.02267,2e-05,3.39984]
[1780067265080,44.8,73405.05,0.51,-0.02256,2e-05,3.38686]
[1780067265912,44.8,73405.05,0.51,-0.02256,2e-05,3.38686]
[1780067265978,44.8,73405.05,0.51,-0.02256,2e-05,3.38686]
[1780067266071,44.82,73406.98,0.51,-0.02259,2e-05,3.38995]
[1780067271103,44.92,73398.04,0.51,-0.02299,2e-05,3.44004]
[1780067271661,44.92,73398.04,0.51,-0.02299,2e-05,3.44004]
[1780067271723,44.92,73398.04,0.51,-0.02299,2e-05,3.44004]
[1780067272111,44.92,73393.82,0.51,-0.02307,2e-05,3.45071]
[1780067273504,44.92,73393.82,0.51,-0.02307,2e-05,3.45071]
[1780067273560,44.92,73393.37,0.51,-0.02309,2e-05,3.45243]
[1780067273611,44.92,73393.37,0.51,-0.02309,2e-05,3.45243]
[1780067274127,44.92,73393.37,0.51,-0.02309,2e-05,3.45307]
[1780067279320,44.93,73394.1,0.51,-0.0231,2e-05,3.45379]
[1780067284939,44.95,73388.65,0.51,-0.02323,2e-05,3.47053]
[1780067284997,44.95,73388.65,0.51,-0.02323,2e-05,3.47053]
[1780067285031,44.95,73388.65,0.51,-0.02323,2e-05,3.47053]
[1780067285205,44.95,73398.3,0.51,-0.02305,2e-05,3.4482]
[1780067286592,44.95,73398.3,0.51,-0.02305,2e-05,3.4482]
[1780067287220,44.95,73414.97,0.51,-0.02274,2e-05,3.41019]
[1780067289406,44.96,73431.14,0.51,-0.02245,2e-05,3.37374]
[1780067292276,45.01,73416.04,0.51,-0.02286,2e-05,3.42452]
[1780067293250,45.01,73416.04,0.51,-0.02286,2e-05,3.42452]
[1780067293270,45.01,73406.08,0.51,-0.02305,2e-05,3.44873]
[1780067296289,45.02,73427.32,0.51,-0.02267,2e-05,3.4007]
[1780067298553,45.02,73431.3,0.51,-0.0226,2e-05,3.39211]
[1780067298609,45.02,73434.7,0.51,-0.02254,2e-05,3.38492]
[1780067298944,45.02,73434.7,0.51,-0.02254,2e-05,3.38492]
[1780067299484,45.02,73438.12,0.51,-0.02247,2e-05,3.37691]
[1780067304672,45.02,73452.21,0.51,-0.02221,2e-05,3.34434]
[1780067305260,45.02,73452.21,0.51,-0.02221,2e-05,3.34434]
[1780067307370,45.03,73472.67,0.51,-0.02184,2e-05,3.29826]
[1780067308014,45.03,73472.67,0.51,-0.02184,2e-05,3.29826]
[1780067308383,45.03,73472.07,0.51,-0.02186,2e-05,3.30053]
[1780067311397,45.06,73454.03,0.51,-0.02226,2e-05,3.35008]
[1780067312253,45.06,73454.03,0.51,-0.02226,2e-05,3.35008]
[1780067312405,45.07,73455.33,0.51,-0.02224,2e-05,3.34787]
[1780067317442,45.08,73453.79,0.51,-0.0223,2e-05,3.35547]
[1780067322405,45.12,73447.09,0.51,-0.02251,2e-05,3.38103]
[1780067322457,45.12,73447.09,0.51,-0.02251,2e-05,3.38103]
[1780067322478,45.12,73444.94,0.51,-0.02255,2e-05,3.3868]
[1780067324148,45.12,73451.57,0.51,-0.02243,2e-05,3.37136]
[1780067324269,45.12,73451.57,0.51,-0.02243,2e-05,3.37136]
[1780067324491,45.12,73453.29,0.51,-0.0224,2e-05,3.36815]
[1780067329526,45.13,73443.96,0.51,-0.02261,2e-05,3.39372]
[1780067334568,45.14,73438.63,0.51,-0.02273,2e-05,3.40912]
[1780067339605,45.15,73438.5,0.51,-0.02274,2e-05,3.41075]
[1780067343442,45.15,73441.97,0.51,-0.02268,2e-05,3.4025]
[1780067343642,45.15,73443.46,0.51,-0.02265,2e-05,3.39899]
[1780067344092,45.15,73443.46,0.51,-0.02265,2e-05,3.39899]
[1780067344653,45.15,73466.28,0.51,-0.02222,2e-05,3.346]
[1780067345646,45.15,73491.47,0.51,-0.02176,2e-05,3.28833]
[1780067348075,45.15,73497.1,0.51,-0.02166,2e-05,3.27588]
[1780067348683,45.15,73485.21,0.51,-0.02188,2e-05,3.30313]
[1780067349865,45.15,73460.89,0.51,-0.02233,2e-05,3.35921]
[1780067351378,45.15,73460.89,0.51,-0.02233,2e-05,3.35921]
[1780067351423,45.15,73459.94,0.51,-0.02235,2e-05,3.36146]
[1780067356738,45.15,73462.69,0.51,-0.0223,2e-05,3.35518]
[1780067361776,45.15,73488.89,0.51,-0.02182,2e-05,3.29529]
[1780067363793,45.15,73473.71,0.51,-0.0221,2e-05,3.33026]
[1780067365511,45.15,73473.71,0.51,-0.0221,2e-05,3.33026]
[1780067365624,45.15,73473.71,0.51,-0.0221,2e-05,3.33026]
[1780067365602,45.15,73470.09,0.51,-0.02216,2e-05,3.3387]
[1780067365899,45.15,73470.09,0.51,-0.02216,2e-05,3.3387]
[1780067365981,45.15,73482.05,0.51,-0.02194,2e-05,3.31119]
[1780067370030,45.15,73498.58,0.51,-0.02165,2e-05,3.27382]
[1780067371850,45.15,73512.28,0.51,-0.02139,2e-05,3.24104]
[1780067373048,45.15,73512.28,0.51,-0.02139,2e-05,3.24104]
[1780067373149,45.16,73519.24,0.51,-0.02126,2e-05,3.22562]
[1780067374506,45.16,73519.24,0.51,-0.02126,2e-05,3.22562]
[1780067374599,45.16,73518.16,0.51,-0.02129,2e-05,3.2285]
[1780067374951,45.16,73518.16,0.51,-0.02129,2e-05,3.2285]
[1780067375036,45.16,73528.3,0.51,-0.02111,2e-05,3.20576]
[1780067379159,45.16,73526.33,0.51,-0.02115,2e-05,3.21096]
[1780067379261,45.16,73529.19,0.51,-0.0211,2e-05,3.20484]
[1780067380940,45.16,73529.38,0.51,-0.0211,2e-05,3.20471]
[1780067380964,45.16,73534.55,0.51,-0.02101,2e-05,3.19345]
[1780067383952,45.17,73532.91,0.51,-0.02104,2e-05,3.19768]
[1780067384043,45.17,73532.91,0.51,-0.02104,2e-05,3.19768]
[1780067384145,45.17,73519.29,0.51,-0.02129,2e-05,3.22848]
[1780067384999,45.17,73519.29,0.51,-0.02129,2e-05,3.22848]
[1780067385054,45.17,73527.1,0.51,-0.02115,2e-05,3.21123]
[1780067386990,45.17,73542.26,0.51,-0.02089,2e-05,3.17794]
[1780067389037,45.17,73557.76,0.51,-0.02062,2e-05,3.1443]
[1780067394052,45.18,73556.28,0.51,-0.02066,2e-05,3.1494]
[1780067395059,45.18,73576.26,0.51,-0.02032,2e-05,3.10594]
[1780067396215,45.18,73576.26,0.51,-0.02032,2e-05,3.10594]
[1780067396312,45.18,73580.44,0.51,-0.02025,2e-05,3.09727]
[1780067399091,45.19,73558.3,0.51,-0.02064,2e-05,3.14709]
[1780067404161,45.19,73544.78,0.51,-0.02089,2e-05,3.17888]
[1780067405716,45.19,73544.78,0.51,-0.02089,2e-05,3.17888]
[1780067405734,45.19,73580.1,0.51,-0.02028,2e-05,3.10153]
[1780067407188,45.2,73607.63,0.51,-0.01982,2e-05,3.04278]
[1780067408299,45.2,73607.63,0.51,-0.01982,2e-05,3.04278]
[1780067408370,45.2,73595.28,0.51,-0.02003,2e-05,3.06992]
[1780067411659,45.2,73599.98,0.51,-0.01996,2e-05,3.0608]
[1780067411761,45.22,73607.07,0.51,-0.01989,2e-05,3.0511]
[1780067413671,45.22,73606.78,0.51,-0.01989,2e-05,3.05172]
[1780067413719,45.22,73595.54,0.51,-0.02008,2e-05,3.07649]
[1780067416253,45.26,73565.13,0.51,-0.02068,2e-05,3.15292]
[1780067421290,45.27,73579.29,0.51,-0.02046,2e-05,3.12406]
[1780067426375,45.27,73592.38,0.51,-0.02025,2e-05,3.09726]
[1780067426454,45.27,73606.62,0.51,-0.02001,2e-05,3.0669]
[1780067430087,45.28,73606.54,0.51,-0.02002,2e-05,3.06856]
[1780067430499,45.3,73586.15,0.51,-0.02041,2e-05,3.11776]
[1780067436414,45.31,73585.54,0.51,-0.02042,2e-05,3.11953]
[1780067440590,45.31,73566.56,0.51,-0.02076,2e-05,3.16279]
[1780067445488,45.32,73546.06,0.51,-0.02114,2e-05,3.21053]
[1780067448238,45.32,73545.6,0.51,-0.02116,2e-05,3.2128]
[1780067448508,45.33,73546.8,0.51,-0.02115,2e-05,3.21114]
[1780067449740,45.33,73546.8,0.51,-0.02115,2e-05,3.21114]
[1780067449762,45.33,73558.91,0.51,-0.02094,2e-05,3.18523]
[1780067453561,45.34,73573.34,0.51,-0.0207,2e-05,3.1546]
[1780067457672,45.34,73585.23,0.51,-0.0205,2e-05,3.12963]
[1780067457687,45.34,73585.23,0.51,-0.0205,2e-05,3.12963]
[1780067457733,45.34,73587.77,0.51,-0.02046,2e-05,3.12448]
[1780067458846,45.34,73587.77,0.51,-0.02046,2e-05,3.12448]
[1780067458898,45.34,73589.28,0.51,-0.02044,2e-05,3.12158]
[1780067461702,45.34,73588.08,0.51,-0.02046,2e-05,3.12501]
[1780067461736,45.35,73597.31,0.51,-0.02031,2e-05,3.10531]
[1780067464142,45.35,73598.72,0.51,-0.02029,2e-05,3.10307]
[1780067464645,45.35,73600.02,0.51,-0.02027,2e-05,3.10069]
[1780067469680,45.37,73608.64,0.51,-0.02017,2e-05,3.08838]
[1780067471372,45.37,73613.15,0.51,-0.0201,2e-05,3.0791]
[1780067471693,45.38,73613.15,0.51,-0.02011,2e-05,3.07956]
[1780067474549,45.38,73623.52,0.51,-0.01994,2e-05,3.05824]
[1780067474715,45.4,73623.34,0.51,-0.01998,2e-05,3.06369]
[1780067477247,45.43,73623.66,0.51,-0.02005,2e-05,3.07281]
[1780067477735,45.45,73621.52,0.51,-0.02012,2e-05,3.08223]
[1780067481989,45.5,73618.4,0.51,-0.02029,2e-05,3.10347]
[1780067482772,45.52,73615.43,0.51,-0.02037,2e-05,3.11418]
[1780067487813,45.59,73619.63,0.51,-0.02046,2e-05,3.12519]
[1780067490140,45.6,73606.13,0.51,-0.02072,2e-05,3.15884]
[1780067490827,45.61,73615.62,0.51,-0.02056,2e-05,3.13846]
[1780067492441,45.61,73616.93,0.51,-0.02053,2e-05,3.13392]
[1780067492842,45.61,73615.19,0.51,-0.02056,2e-05,3.13808]
[1780067497876,45.65,73627.47,0.51,-0.02045,2e-05,3.12388]
[1780067500562,45.68,73624.05,0.51,-0.02056,2e-05,3.13901]
[1780067500897,45.68,73621.33,0.51,-0.02061,2e-05,3.14529]
[1780067502504,45.68,73619.56,0.51,-0.02065,2e-05,3.1495]
[1780067502909,45.68,73619.96,0.51,-0.02064,2e-05,3.14897]
[1780067507960,45.69,73625.24,0.51,-0.02056,2e-05,3.13926]
[1780067508827,45.69,73625.24,0.51,-0.02056,2e-05,3.13926]
[1780067508958,45.69,73625.62,0.51,-0.02056,2e-05,3.1388]
[1780067510360,45.69,73636.23,0.51,-0.02038,2e-05,3.11617]
[1780067510980,45.69,73639.7,0.51,-0.02033,2e-05,3.10909]
[1780067516018,45.7,73624.94,0.51,-0.02059,2e-05,3.14302]
[1780067520584,45.7,73627.19,0.51,-0.02056,2e-05,3.13921]
[1780067520636,45.71,73604.89,0.51,-0.02095,2e-05,3.18866]
[1780067526152,45.71,73614.01,0.51,-0.0208,2e-05,3.16977]
[1780067526181,45.71,73596.51,0.51,-0.02111,2e-05,3.20856]
[1780067529014,45.71,73596.51,0.51,-0.02111,2e-05,3.20882]
[1780067529113,45.72,73608.68,0.51,-0.02091,2e-05,3.18252]
[1780067534148,45.72,73608.0,0.51,-0.02093,2e-05,3.18551]
[1780067539696,45.72,73601.51,0.51,-0.02105,2e-05,3.20091]
[1780067539713,45.72,73601.51,0.51,-0.02105,2e-05,3.20091]
[1780067539742,45.73,73590.86,0.51,-0.02124,2e-05,3.225]
[1780067541550,45.73,73590.86,0.51,-0.02124,2e-05,3.225]
[1780067541661,45.73,73590.86,0.51,-0.02124,2e-05,3.225]
[1780067541722,45.73,73597.36,0.51,-0.02113,2e-05,3.21109]
[1780067547167,45.73,73599.24,0.51,-0.02111,2e-05,3.20821]
[1780067547193,45.73,73599.24,0.51,-0.02111,2e-05,3.20821]
[1780067547250,45.73,73596.58,0.51,-0.02116,2e-05,3.21432]
[1780067548931,45.73,73596.58,0.51,-0.02116,2e-05,3.21432]
[1780067549024,45.73,73597.72,0.51,-0.02114,2e-05,3.21205]
[1780067549095,45.73,73597.72,0.51,-0.02114,2e-05,3.21205]
[1780067549260,45.73,73597.72,0.51,-0.02114,2e-05,3.21228]
[1780067554301,45.74,73610.17,0.51,-0.02092,2e-05,3.18405]
[1780067558197,45.74,73611.55,0.51,-0.0209,2e-05,3.18187]
[1780067558330,45.74,73611.71,0.51,-0.0209,2e-05,3.1818]
[1780067560112,45.74,73610.98,0.51,-0.02092,2e-05,3.18368]
[1780067560358,45.75,73613.91,0.51,-0.02087,2e-05,3.17754]
[1780067565388,45.75,73625.76,0.51,-0.02068,2e-05,3.15329]
[1780067570423,45.76,73615.48,0.51,-0.02087,2e-05,3.17733]
[1780067575732,45.76,73625.74,0.51,-0.0207,2e-05,3.15618]
[1780067575753,45.76,73633.37,0.51,-0.02057,2e-05,3.13993]
[1780067577933,45.76,73633.37,0.51,-0.02057,2e-05,3.14029]
[1780067578035,45.77,73634.42,0.51,-0.02056,2e-05,3.13836]
[1780067579001,45.77,73634.42,0.51,-0.02056,2e-05,3.13836]
[1780067579004,45.77,73651.19,0.51,-0.02028,2e-05,3.1025]
[1780067584532,45.83,73643.77,0.51,-0.02054,2e-05,3.13586]
[1780067587640,45.83,73639.64,0.51,-0.02061,2e-05,3.14549]
[1780067587667,45.83,73642.0,0.51,-0.02057,2e-05,3.14071]
[1780067593594,45.84,73644.98,0.51,-0.02054,2e-05,3.1363]
[1780067598631,45.85,73644.73,0.51,-0.02056,2e-05,3.13852]
[1780067600289,45.85,73645.67,0.51,-0.02054,2e-05,3.13681]
[1780067600649,45.85,73646.0,0.51,-0.02054,2e-05,3.13643]
[1780067605685,45.85,73649.14,0.51,-0.0205,2e-05,3.13133]
[1780067606855,45.85,73649.14,0.51,-0.0205,2e-05,3.13133]
[1780067606874,45.85,73646.45,0.51,-0.02055,2e-05,3.13748]
[1780067612733,45.86,73644.31,0.51,-0.02059,2e-05,3.142]
[1780067617774,45.87,73628.74,0.51,-0.02086,2e-05,3.17725]
[1780067618715,45.87,73628.74,0.51,-0.02086,2e-05,3.17725]
[1780067618776,45.87,73623.93,0.51,-0.02095,2e-05,3.18801]
[1780067621946,45.87,73640.01,0.51,-0.02068,2e-05,3.15363]
[1780067624710,45.87,73640.54,0.51,-0.02067,2e-05,3.15303]
[1780067624847,45.87,73631.39,0.51,-0.02083,2e-05,3.17295]
[1780067625395,45.87,73631.39,0.51,-0.02083,2e-05,3.17295]
[1780067625856,45.87,73630.59,0.51,-0.02085,2e-05,3.17499]
[1780067629533,45.88,73633.93,0.51,-0.0208,2e-05,3.16876]
[1780067629869,45.88,73638.04,0.51,-0.02073,2e-05,3.16009]
[1780067634904,45.88,73634.43,0.51,-0.0208,2e-05,3.16933]
[1780067639946,45.89,73623.35,0.51,-0.021,2e-05,3.19478]
[1780067641618,45.89,73610.46,0.51,-0.02123,2e-05,3.22331]
[1780067642099,45.89,73610.56,0.51,-0.02123,2e-05,3.22327]
[1780067643348,45.89,73610.56,0.51,-0.02123,2e-05,3.22345]
[1780067643983,45.89,73610.11,0.51,-0.02124,2e-05,3.22462]
[1780067648000,45.89,73592.38,0.51,-0.02156,2e-05,3.26459]
[1780067650014,45.89,73568.15,0.51,-0.02199,2e-05,3.31903]
[1780067655053,45.89,73568.11,0.51,-0.02199,2e-05,3.3191]
[1780067660092,45.89,73566.82,0.51,-0.02202,2e-05,3.32213]
[1780067664026,45.89,73573.99,0.51,-0.02189,2e-05,3.30608]
[1780067664132,45.89,73574.53,0.51,-0.02188,2e-05,3.30491]
[1780067665127,45.89,73593.17,0.51,-0.02155,2e-05,3.26317]
[1780067668776,45.9,73601.25,0.51,-0.02141,2e-05,3.24582]
[1780067669156,45.9,73595.33,0.51,-0.02151,2e-05,3.2591]
[1780067674198,45.9,73595.45,0.51,-0.0215,2e-05,3.25736]
[1780067679231,45.9,73603.61,0.51,-0.02136,2e-05,3.23981]
[1780067684272,45.9,73593.7,0.51,-0.02154,2e-05,3.2624]
[1780067689301,45.9,73588.26,0.51,-0.02164,2e-05,3.27499]
[1780067692462,45.9,73605.8,0.51,-0.02133,2e-05,3.23631]
[1780067694182,45.9,73605.8,0.51,-0.02133,2e-05,3.23631]
[1780067694336,45.91,73605.19,0.51,-0.02135,2e-05,3.23795]
[1780067695900,45.91,73605.19,0.51,-0.02135,2e-05,3.23795]
[1780067695991,45.91,73606.99,0.51,-0.02132,2e-05,3.23426]
[1780067701393,45.91,73600.92,0.51,-0.02143,2e-05,3.2484]
[1780067706573,45.91,73597.04,0.51,-0.0215,2e-05,3.25741]
[1780067706578,45.91,73606.15,0.51,-0.02134,2e-05,3.23729]
[1780067710457,45.91,73628.32,0.51,-0.02096,2e-05,3.18918]
[1780067713512,45.92,73646.18,0.51,-0.02066,2e-05,3.15101]
[1780067715969,45.92,73646.18,0.51,-0.02066,2e-05,3.15127]
[1780067716069,45.92,73640.52,0.51,-0.02076,2e-05,3.16385]
[1780067717522,45.92,73624.27,0.51,-0.02105,2e-05,3.19994]
[1780067719756,45.92,73621.25,0.51,-0.0211,2e-05,3.20679]
[1780067719762,45.92,73630.52,0.51,-0.02094,2e-05,3.18668]
[1780067725585,45.93,73626.34,0.51,-0.02102,2e-05,3.19737]
[1780067730622,45.93,73639.84,0.51,-0.0208,2e-05,3.16917]
[1780067735658,45.94,73618.5,0.51,-0.02117,2e-05,3.21517]
[1780067740693,45.94,73612.47,0.51,-0.02128,2e-05,3.22953]
[1780067742862,45.94,73648.56,0.51,-0.02066,2e-05,3.15095]
[1780067744797,45.94,73649.1,0.51,-0.02065,2e-05,3.15005]
[1780067744805,45.94,73644.23,0.51,-0.02074,2e-05,3.16094]
[1780067749016,45.95,73640.37,0.51,-0.02081,2e-05,3.17025]
[1780067749090,45.95,73642.06,0.51,-0.02079,2e-05,3.16686]
[1780067754811,45.95,73635.21,0.51,-0.02092,2e-05,3.18355]
[1780067756901,45.95,73629.24,0.51,-0.02102,2e-05,3.19688]
[1780067756913,45.96,73624.86,0.51,-0.0211,2e-05,3.20672]
[1780067763009,45.96,73611.93,0.51,-0.02134,2e-05,3.23655]
[1780067768919,45.96,73616.99,0.51,-0.02126,2e-05,3.22643]
[1780067773954,45.97,73617.21,0.51,-0.02126,2e-05,3.22689]
[1780067778991,45.97,73624.59,0.51,-0.02114,2e-05,3.21161]
[1780067784032,45.97,73618.56,0.51,-0.02125,2e-05,3.22592]
[1780067787066,45.98,73597.24,0.51,-0.02163,2e-05,3.27372]
[1780067789116,45.98,73578.95,0.51,-0.02196,2e-05,3.31488]
[1780067790091,45.98,73561.62,0.51,-0.02228,2e-05,3.35411]
[1780067792105,45.98,73542.65,0.51,-0.02261,2e-05,3.39515]
[1780067795131,45.98,73527.33,0.51,-0.02289,2e-05,3.43022]
[1780067799160,45.97,73512.86,0.51,-0.02316,2e-05,3.46297]
[1780067803322,45.97,73497.76,0.51,-0.02344,2e-05,3.49707]
[1780067805354,45.97,73497.56,0.51,-0.02344,2e-05,3.49754]
[1780067806213,45.97,73493.48,0.51,-0.02351,2e-05,3.5062]
[1780067808947,45.97,73506.95,0.51,-0.02325,2e-05,3.4744]
[1780067809235,45.96,73503.94,0.51,-0.0233,2e-05,3.48092]
[1780067812937,45.96,73491.73,0.51,-0.02353,2e-05,3.50899]
[1780067813396,45.96,73500.12,0.51,-0.02337,2e-05,3.48899]
[1780067819312,45.95,73497.83,0.51,-0.0234,2e-05,3.49267]
[1780067819455,45.95,73497.83,0.51,-0.0234,2e-05,3.49267]
[1780067820319,45.95,73497.64,0.51,-0.0234,2e-05,3.49284]
[1780067825356,45.95,73489.46,0.51,-0.02355,2e-05,3.51063]
[1780067827050,45.95,73491.11,0.51,-0.02351,2e-05,3.50616]
[1780067827390,45.95,73493.02,0.51,-0.02347,2e-05,3.50167]
[1780067828288,45.95,73493.02,0.51,-0.02347,2e-05,3.50167]
[1780067828390,45.95,73519.54,0.51,-0.02297,2e-05,3.4395]
[1780067829608,45.94,73519.99,0.51,-0.02296,2e-05,3.43808]
[1780067830393,45.94,73519.22,0.51,-0.02297,2e-05,3.43986]
[1780067831314,45.94,73519.22,0.51,-0.02297,2e-05,3.43986]
[1780067831408,45.94,73519.22,0.51,-0.02297,2e-05,3.43986]
[1780067831400,45.94,73520.78,0.51,-0.02294,2e-05,3.43607]
[1780067832407,45.94,73524.18,0.51,-0.02288,2e-05,3.42786]
[1780067833156,45.94,73524.18,0.51,-0.02288,2e-05,3.42786]
[1780067833209,45.94,73524.18,0.51,-0.02288,2e-05,3.42786]
[1780067833417,45.94,73525.2,0.51,-0.02286,2e-05,3.42535]
[1780067838449,45.94,73521.9,0.51,-0.02291,2e-05,3.43213]
[1780067843618,45.94,73518.21,0.51,-0.02297,2e-05,3.43972]
[1780067849527,45.93,73503.9,0.51,-0.02323,2e-05,3.47162]
[1780067854568,45.93,73499.46,0.51,-0.02329,2e-05,3.47856]
[1780067859603,45.92,73489.7,0.51,-0.02347,2e-05,3.50009]
[1780067864638,45.92,73485.57,0.51,-0.02353,2e-05,3.50838]
[1780067865561,45.92,73485.57,0.51,-0.02353,2e-05,3.50838]
[1780067865642,45.92,73485.57,0.51,-0.02353,2e-05,3.50838]
[1780067865704,45.92,73489.03,0.51,-0.02347,2e-05,3.49994]
[1780067869299,45.92,73489.84,0.51,-0.02345,2e-05,3.4975]
[1780067869327,45.92,73489.84,0.51,-0.02345,2e-05,3.4975]
[1780067869333,45.91,73491.15,0.51,-0.02342,2e-05,3.49416]
[1780067874713,45.91,73492.2,0.51,-0.02339,2e-05,3.49013]
[1780067879750,45.9,73489.95,0.51,-0.02342,2e-05,3.4941]
[1780067881341,45.9,73489.95,0.51,-0.02342,2e-05,3.4941]
[1780067882129,45.9,73487.8,0.51,-0.02346,2e-05,3.49888]
[1780067882176,45.9,73453.22,0.51,-0.02412,2e-05,3.5806]
[1780067884232,45.9,73452.81,0.51,-0.02413,2e-05,3.58117]
[1780067884322,45.9,73436.81,0.51,-0.02444,2e-05,3.61914]
[1780067889838,45.9,73427.13,0.51,-0.02463,2e-05,3.64194]
[1780067893976,45.9,73444.55,0.51,-0.02429,2e-05,3.60028]
[1780067894558,45.9,73444.55,0.51,-0.02429,2e-05,3.60028]
[1780067894885,45.9,73444.55,0.51,-0.02428,2e-05,3.59983]
[1780067898362,45.89,73442.27,0.51,-0.02432,2e-05,3.6044]
[1780067898440,45.89,73446.88,0.51,-0.02422,2e-05,3.59242]
[1780067899454,45.89,73446.88,0.51,-0.02422,2e-05,3.59242]
[1780067907959,45.88,73449.41,0.51,-0.02414,2e-05,3.58215]
[1780067909744,45.88,73451.14,0.51,-0.0241,2e-05,3.57759]
[1780067909975,45.87,73451.81,0.51,-0.02408,2e-05,3.57557]
[1780067911181,45.87,73451.81,0.51,-0.02408,2e-05,3.57557]
[1780067911297,45.87,73451.81,0.51,-0.02408,2e-05,3.57557]
[1780067911398,45.87,73459.68,0.51,-0.02391,2e-05,3.55416]
[1780067913073,45.87,73460.04,0.51,-0.0239,2e-05,3.55289]
[1780067913088,45.87,73460.04,0.51,-0.0239,2e-05,3.55289]
[1780067913172,45.87,73474.38,0.51,-0.02362,2e-05,3.51851]
[1780067919041,45.86,73473.67,0.51,-0.02362,2e-05,3.51829]
[1780067919782,45.86,73473.67,0.51,-0.02362,2e-05,3.51829]
[1780067920048,45.86,73473.74,0.51,-0.02362,2e-05,3.51782]
[1780067925082,45.86,73467.83,0.51,-0.02372,2e-05,3.53024]
[1780067928203,45.86,73463.88,0.51,-0.02379,2e-05,3.53895]
[1780067928275,45.85,73461.24,0.51,-0.02384,2e-05,3.54488]
[1780067929460,45.85,73461.24,0.51,-0.02384,2e-05,3.54488]
[1780067929494,45.85,73461.24,0.51,-0.02384,2e-05,3.54488]
[1780067929549,45.85,73464.32,0.51,-0.02377,2e-05,3.53687]
[1780067933335,45.85,73469.05,0.51,-0.02368,2e-05,3.52501]
[1780067933392,45.85,73469.05,0.51,-0.02368,2e-05,3.52501]
[1780067933431,45.85,73468.64,0.51,-0.02368,2e-05,3.52534]
[1780067939193,45.84,73463.07,0.51,-0.02378,2e-05,3.53776]
[1780067939808,45.84,73463.07,0.51,-0.02378,2e-05,3.53776]
[1780067940198,45.85,73460.84,0.51,-0.02383,2e-05,3.5435]
[1780067945233,45.83,73465.86,0.51,-0.02369,2e-05,3.52661]
[1780067949927,45.79,73463.5,0.51,-0.02364,2e-05,3.52011]
[1780067955303,45.77,73462.96,0.51,-0.02359,2e-05,3.51448]
[1780067960338,45.77,73455.83,0.51,-0.02373,2e-05,3.53133]
[1780067960756,45.77,73455.83,0.51,-0.02373,2e-05,3.53133]
[1780067960777,45.77,73455.83,0.51,-0.02373,2e-05,3.53133]
[1780067961353,45.77,73455.45,0.51,-0.02374,2e-05,3.5327]
[1780067962379,45.77,73455.45,0.51,-0.02374,2e-05,3.5327]
[1780067962557,45.78,73473.55,0.51,-0.02342,2e-05,3.49299]
[1780067967046,45.78,73475.38,0.51,-0.02339,2e-05,3.48972]
[1780067967107,45.78,73475.38,0.51,-0.02339,2e-05,3.48972]
[1780067967394,45.78,73474.47,0.51,-0.02341,2e-05,3.49221]
[1780067968904,45.78,73477.28,0.51,-0.02336,2e-05,3.48594]
[1780067969407,45.78,73477.64,0.51,-0.02336,2e-05,3.48544]
[1780067974578,45.8,73493.51,0.51,-0.02309,2e-05,3.45151]
[1780067976457,45.8,73470.6,0.51,-0.02353,2e-05,3.50567]
[1780067979478,45.81,73486.71,0.51,-0.02323,2e-05,3.46893]
[1780067982194,45.81,73490.94,0.51,-0.02316,2e-05,3.46055]
[1780067985187,45.82,73495.95,0.51,-0.02308,2e-05,3.45061]
[1780067985204,45.82,73495.95,0.51,-0.02308,2e-05,3.45061]
[1780067985520,45.82,73496.09,0.51,-0.02307,2e-05,3.45028]
[1780067987011,45.82,73501.77,0.51,-0.02297,2e-05,3.43764]
[1780067987111,45.82,73501.77,0.51,-0.02297,2e-05,3.43764]
[1780067987535,45.83,73506.07,0.51,-0.0229,2e-05,3.42889]
[1780067988233,45.83,73506.07,0.51,-0.0229,2e-05,3.42889]
[1780067989017,45.83,73509.46,0.51,-0.02284,2e-05,3.42166]
[1780067989118,45.83,73509.46,0.51,-0.02284,2e-05,3.42166]
[1780067989548,45.83,73508.13,0.51,-0.02287,2e-05,3.42536]
[1780067989966,45.83,73508.13,0.51,-0.02287,2e-05,3.42536]
[1780067990558,45.83,73507.01,0.51,-0.02289,2e-05,3.42796]
[1780067991313,45.83,73507.01,0.51,-0.02289,2e-05,3.42796]
[1780067991567,45.83,73493.95,0.51,-0.02315,2e-05,3.45955]
[1780067993031,45.83,73493.58,0.51,-0.02316,2e-05,3.46041]
[1780067993587,45.84,73507.63,0.51,-0.0229,2e-05,3.42828]
[1780067994611,45.84,73530.49,0.51,-0.02247,2e-05,3.37609]
[1780067996027,45.84,73538.37,0.51,-0.02233,2e-05,3.35867]
[1780067996608,45.84,73539.43,0.51,-0.02232,2e-05,3.35689]
[1780068001657,45.87,73536.02,0.51,-0.02245,2e-05,3.37287]
[1780068002901,45.87,73535.54,0.51,-0.02246,2e-05,3.37397]
[1780068006722,45.94,73519.05,0.51,-0.02292,2e-05,3.43142]
[1780068006975,45.94,73519.05,0.51,-0.02292,2e-05,3.43142]
[1780068007005,45.94,73519.05,0.51,-0.02292,2e-05,3.43142]
[1780068007723,45.94,73517.34,0.51,-0.02295,2e-05,3.43599]
[1780068008892,45.96,73517.4,0.51,-0.023,2e-05,3.44174]
[1780068009013,45.96,73517.4,0.51,-0.023,2e-05,3.44174]
[1780068009738,45.98,73518.52,0.51,-0.02302,2e-05,3.44492]
[1780068014774,45.99,73509.93,0.51,-0.02321,2e-05,3.4677]
[1780068020116,46.0,73507.37,0.51,-0.02327,2e-05,3.47581]
[1780068021844,46.0,73509.02,0.51,-0.02325,2e-05,3.47334]
[1780068021933,46.0,73485.1,0.51,-0.02371,2e-05,3.52948]
[1780068027870,46.01,73463.65,0.51,-0.02414,2e-05,3.58243]
[1780068031746,46.01,73456.41,0.51,-0.02429,2e-05,3.60044]
[1780068031792,46.01,73447.33,0.51,-0.02446,2e-05,3.62065]
[1780068035555,46.01,73445.98,0.51,-0.02449,2e-05,3.62446]
[1780068040963,46.02,73465.62,0.51,-0.02412,2e-05,3.5794]
[1780068046005,46.03,73472.67,0.51,-0.024,2e-05,3.56444]
[1780068051039,46.03,73459.03,0.51,-0.02428,2e-05,3.59872]
[1780068055166,46.04,73443.19,0.51,-0.0246,2e-05,3.63804]
[1780068061279,46.04,73439.21,0.51,-0.02469,2e-05,3.64892]
[1780068061328,46.04,73439.21,0.51,-0.02469,2e-05,3.64892]
[1780068061386,46.04,73434.56,0.51,-0.02479,2e-05,3.66065]
[1780068063070,46.04,73434.56,0.51,-0.02479,2e-05,3.66065]
[1780068063143,46.04,73428.86,0.51,-0.0249,2e-05,3.6747]
[1780068068178,46.05,73434.77,0.51,-0.02479,2e-05,3.66127]
[1780068069119,46.05,73434.77,0.51,-0.02479,2e-05,3.66127]
[1780068069247,46.05,73440.22,0.51,-0.02469,2e-05,3.64838]
[1780068075335,46.05,73438.78,0.51,-0.02472,2e-05,3.65316]
[1780068081268,46.05,73451.25,0.51,-0.02449,2e-05,3.62411]
[1780068086305,46.06,73456.09,0.51,-0.0244,2e-05,3.61365]
[1780068091343,46.06,73459.85,0.51,-0.02432,2e-05,3.60324]
[1780068095832,46.06,73464.14,0.51,-0.02424,2e-05,3.59353]
[1780068096375,46.06,73473.5,0.51,-0.02406,2e-05,3.5716]
[1780068098393,46.07,73495.05,0.51,-0.02365,2e-05,3.52113]
[1780068099797,46.07,73495.05,0.51,-0.02365,2e-05,3.52113]
[1780068099833,46.07,73486.47,0.51,-0.02381,2e-05,3.5417]
[1780068105556,46.07,73484.36,0.51,-0.02387,2e-05,3.54846]
[1780068106624,46.07,73484.36,0.51,-0.02387,2e-05,3.54846]
[1780068106640,46.07,73484.36,0.51,-0.02387,2e-05,3.54846]
[1780068106737,46.07,73486.53,0.51,-0.02383,2e-05,3.54362]
[1780068109565,46.08,73490.59,0.51,-0.02376,2e-05,3.53472]
[1780068109776,46.08,73485.56,0.51,-0.02386,2e-05,3.54692]
[1780068112489,46.08,73470.27,0.51,-0.02416,2e-05,3.58442]
[1780068117524,46.09,73466.83,0.51,-0.02424,2e-05,3.59426]
[1780068123566,46.09,73472.23,0.51,-0.02415,2e-05,3.58338]
[1780068128600,46.1,73471.79,0.51,-0.02418,2e-05,3.58613]
[1780068132716,46.1,73468.98,0.51,-0.02424,2e-05,3.59384]
[1780068132737,46.1,73451.71,0.51,-0.02458,2e-05,3.6356]
[1780068135095,46.11,73442.18,0.51,-0.02478,2e-05,3.6592]
[1780068135774,46.11,73442.35,0.51,-0.02477,2e-05,3.65901]
[1780068140979,46.11,73432.37,0.51,-0.02498,2e-05,3.6843]
[1780068148803,46.11,73441.64,0.51,-0.0248,2e-05,3.6627]
[1780068153776,46.12,73457.25,0.51,-0.02449,2e-05,3.62417]
[1780068154805,46.12,73457.25,0.51,-0.02449,2e-05,3.62417]
[1780068154893,46.12,73457.25,0.51,-0.02449,2e-05,3.62417]
[1780068154907,46.12,73462.62,0.51,-0.02439,2e-05,3.61143]
[1780068156586,46.12,73466.82,0.51,-0.02431,2e-05,3.60153]
[1780068156798,46.12,73466.82,0.51,-0.02431,2e-05,3.60169]
[1780068158592,46.12,73467.59,0.51,-0.02429,2e-05,3.60004]
[1780068158812,46.12,73468.32,0.51,-0.02428,2e-05,3.59848]
[1780068163851,46.12,73491.5,0.51,-0.02384,2e-05,3.54439]
[1780068168888,46.13,73477.84,0.51,-0.02411,2e-05,3.57817]
[1780068173921,46.13,73482.74,0.51,-0.02403,2e-05,3.5682]
[1780068178955,46.14,73475.75,0.51,-0.02418,2e-05,3.58658]
[1780068183994,46.15,73466.23,0.51,-0.02438,2e-05,3.61094]
[1780068190033,46.15,73465.16,0.51,-0.02442,2e-05,3.61525]
[1780068195076,46.16,73457.39,0.51,-0.02458,2e-05,3.63545]
[1780068200106,46.16,73457.76,0.51,-0.02458,2e-05,3.63581]
[1780068205144,46.16,73444.73,0.51,-0.02484,2e-05,3.6667]
[1780068210651,46.16,73452.66,0.51,-0.02469,2e-05,3.64832]
[1780068216351,46.17,73457.88,0.51,-0.02458,2e-05,3.63514]
[1780068222265,46.17,73442.94,0.51,-0.02489,2e-05,3.6726]
[1780068227305,46.18,73449.2,0.51,-0.02477,2e-05,3.65837]
[1780068229477,46.18,73450.76,0.51,-0.02474,2e-05,3.6548]
[1780068229539,46.18,73450.76,0.51,-0.02474,2e-05,3.6548]
[1780068229568,46.18,73458.27,0.51,-0.0246,2e-05,3.63691]
[1780068230796,46.18,73458.27,0.51,-0.0246,2e-05,3.63691]
[1780068230879,46.18,73461.67,0.51,-0.02453,2e-05,3.62922]
[1780068231338,46.18,73461.67,0.51,-0.02453,2e-05,3.62922]
[1780068231469,46.18,73470.01,0.51,-0.02437,2e-05,3.60922]
[1780068234174,46.18,73475.67,0.51,-0.02426,2e-05,3.59629]
[1780068234348,46.18,73480.94,0.51,-0.02416,2e-05,3.58407]
[1780068239388,46.18,73485.72,0.51,-0.02406,2e-05,3.57207]
[1780068244422,46.18,73484.6,0.51,-0.02408,2e-05,3.57415]
[1780068249457,46.18,73482.46,0.51,-0.02414,2e-05,3.58101]
[1780068254493,46.19,73472.25,0.51,-0.02435,2e-05,3.60703]
[1780068259527,46.19,73474.16,0.51,-0.02433,2e-05,3.60401]
[1780068264563,46.2,73472.87,0.51,-0.02436,2e-05,3.60869]
[1780068269598,46.21,73476.0,0.51,-0.02432,2e-05,3.60286]
[1780068274633,46.21,73475.57,0.51,-0.02432,2e-05,3.60329]
[1780068279667,46.22,73471.73,0.51,-0.02441,2e-05,3.6141]
[1780068284702,46.22,73482.62,0.51,-0.02421,2e-05,3.58975]
[1780068289741,46.23,73493.16,0.51,-0.02402,2e-05,3.56663]
[1780068294775,46.23,73492.15,0.51,-0.02406,2e-05,3.57098]
[1780068299808,46.24,73487.16,0.51,-0.02417,2e-05,3.58463]
[1780068304846,46.25,73474.79,0.51,-0.02442,2e-05,3.61587]
[1780068307006,46.25,73459.78,0.51,-0.02473,2e-05,3.6527]
[1780068312908,46.25,73448.19,0.51,-0.02497,2e-05,3.68176]
[1780068314916,46.25,73430.31,0.51,-0.02533,2e-05,3.72571]
[1780068319512,46.26,73422.32,0.51,-0.02549,2e-05,3.74554]
[1780068319953,46.26,73410.75,0.51,-0.02573,2e-05,3.77409]
[1780068324988,46.25,73401.61,0.51,-0.02592,2e-05,3.79653]
[1780068325451,46.25,73401.61,0.51,-0.02592,2e-05,3.79653]
[1780068325993,46.25,73406.4,0.51,-0.02582,2e-05,3.78466]
[1780068330762,46.25,73408.36,0.51,-0.02578,2e-05,3.77986]
[1780068336068,46.26,73403.65,0.51,-0.02586,2e-05,3.78929]
[1780068340101,46.25,73385.66,0.51,-0.02623,2e-05,3.83392]
[1780068345138,46.25,73386.43,0.51,-0.02622,2e-05,3.83162]
[1780068350175,46.25,73384.24,0.51,-0.02626,2e-05,3.83672]
[1780068355209,46.25,73380.63,0.51,-0.02633,2e-05,3.84536]
[1780068360245,46.25,73364.03,0.51,-0.02668,2e-05,3.88653]
[1780068365281,46.25,73374.35,0.51,-0.02645,2e-05,3.85984]
[1780068367463,46.25,73392.36,0.51,-0.02607,2e-05,3.81459]
[1780068373333,46.25,73397.33,0.51,-0.02597,2e-05,3.80203]
[1780068378385,46.25,73388.38,0.51,-0.02615,2e-05,3.82423]
[1780068381540,46.24,73394.22,0.51,-0.02603,2e-05,3.80961]
[1780068381985,46.24,73402.62,0.51,-0.02586,2e-05,3.78876]
[1780068384996,46.25,73407.28,0.51,-0.02576,2e-05,3.77725]
[1780068385075,46.25,73409.05,0.51,-0.02573,2e-05,3.77295]
[1780068386388,46.25,73409.05,0.51,-0.02573,2e-05,3.77295]
[1780068386593,46.25,73409.04,0.51,-0.02573,2e-05,3.77305]
[1780068390524,46.25,73394.26,0.51,-0.02603,2e-05,3.80978]
[1780068395558,46.25,73393.68,0.51,-0.02603,2e-05,3.80876]
[1780068400593,46.24,73395.16,0.51,-0.026,2e-05,3.80496]
[1780068402607,46.25,73411.13,0.51,-0.02567,2e-05,3.76547]
[1780068407750,46.25,73418.3,0.51,-0.02552,2e-05,3.74808]
[1780068407792,46.25,73418.3,0.51,-0.02552,2e-05,3.74808]
[1780068407847,46.24,73434.25,0.51,-0.0252,2e-05,3.70833]
[1780068409350,46.24,73434.25,0.51,-0.02519,2e-05,3.70769]
[1780068409667,46.24,73445.02,0.51,-0.02497,2e-05,3.6809]
[1780068414702,46.23,73453.75,0.51,-0.02477,2e-05,3.65688]
[1780068419739,46.22,73453.6,0.51,-0.02475,2e-05,3.65443]
[1780068422760,46.21,73468.39,0.51,-0.02445,2e-05,3.6172]
[1780068426073,46.21,73473.99,0.51,-0.02433,2e-05,3.60283]
[1780068426198,46.21,73473.99,0.51,-0.02433,2e-05,3.60283]
[1780068426276,46.21,73480.15,0.51,-0.0242,2e-05,3.58767]
[1780068430694,46.2,73476.95,0.51,-0.02425,2e-05,3.59347]
[1780068430962,46.2,73479.84,0.51,-0.02419,2e-05,3.58614]
[1780068436861,46.17,73483.13,0.51,-0.02405,2e-05,3.5685]
[1780068437979,46.16,73464.44,0.51,-0.02438,2e-05,3.60917]
[1780068438601,46.16,73464.44,0.51,-0.02438,2e-05,3.60917]
[1780068438886,46.15,73464.38,0.51,-0.02438,2e-05,3.60891]
[1780068441147,46.14,73455.02,0.51,-0.02453,2e-05,3.62682]
[1780068441152,46.12,73468.29,0.51,-0.02423,2e-05,3.59018]
[1780068446938,46.12,73478.37,0.51,-0.02402,2e-05,3.56486]
[1780068447042,46.12,73477.21,0.51,-0.02404,2e-05,3.56723]
[1780068449403,46.11,73474.97,0.51,-0.02408,2e-05,3.5718]
[1780068449959,46.11,73470.15,0.51,-0.02415,2e-05,3.5807]
[1780068453287,46.11,73470.59,0.51,-0.02414,2e-05,3.57847]
[1780068453312,46.12,73452.68,0.51,-0.02452,2e-05,3.62505]
[1780068455413,46.13,73450.3,0.51,-0.0246,2e-05,3.63445]
[1780068456010,46.14,73447.51,0.51,-0.02465,2e-05,3.64145]
[1780068459538,46.14,73446.49,0.51,-0.02468,2e-05,3.6446]
[1780068460074,46.14,73473.23,0.51,-0.02415,2e-05,3.58074]
[1780068462335,46.17,73464.59,0.51,-0.02439,2e-05,3.6096]
[1780068462350,46.17,73464.47,0.51,-0.02439,2e-05,3.60989]
[1780068467652,46.16,73462.7,0.51,-0.02441,2e-05,3.61173]
[1780068470486,46.15,73472.47,0.51,-0.0242,2e-05,3.58697]
[1780068470556,46.15,73472.47,0.51,-0.0242,2e-05,3.58697]
[1780068471144,46.15,73467.76,0.51,-0.02429,2e-05,3.59777]
[1780068474304,46.15,73456.44,0.51,-0.02452,2e-05,3.62551]
[1780068475173,46.16,73453.89,0.51,-0.02458,2e-05,3.63218]
[1780068479062,46.16,73459.24,0.51,-0.02448,2e-05,3.6201]
[1780068479104,46.16,73459.24,0.51,-0.02448,2e-05,3.6201]
[1780068479203,46.16,73459.34,0.51,-0.02448,2e-05,3.62012]
[1780068483235,46.16,73472.13,0.51,-0.02423,2e-05,3.59071]
[1780068488164,46.17,73473.82,0.51,-0.02421,2e-05,3.58734]
[1780068488365,46.17,73508.06,0.51,-0.02355,2e-05,3.50643]
[1780068490318,46.2,73586.37,0.51,-0.02218,2e-05,3.33754]
[1780068495344,46.22,73579.41,0.51,-0.02234,2e-05,3.35757]
[1780068497356,46.22,73561.53,0.51,-0.02266,2e-05,3.39803]
[1780068499373,46.22,73546.88,0.51,-0.02293,2e-05,3.43127]
[1780068502403,46.22,73567.43,0.51,-0.02255,2e-05,3.38378]
[1780068507441,46.21,73588.54,0.51,-0.02216,2e-05,3.33567]
[1780068508442,46.21,73604.88,0.51,-0.02187,2e-05,3.29905]
[1780068511299,46.21,73617.69,0.51,-0.02164,2e-05,3.27068]
[1780068511470,46.22,73618.75,0.51,-0.02161,2e-05,3.2663]
[1780068513478,46.22,73604.16,0.51,-0.02187,2e-05,3.29885]
[1780068518593,46.22,73611.84,0.51,-0.02174,2e-05,3.28204]
[1780068523686,46.22,73613.03,0.51,-0.02172,2e-05,3.27965]
[1780068523878,46.22,73613.03,0.51,-0.02172,2e-05,3.27965]
[1780068523912,46.22,73610.29,0.51,-0.02177,2e-05,3.28582]
[1780068529594,46.22,73610.32,0.51,-0.02177,2e-05,3.28608]
[1780068534629,46.22,73609.7,0.51,-0.02178,2e-05,3.28775]
[1780068536312,46.22,73609.7,0.51,-0.02178,2e-05,3.28775]
[1780068536410,46.22,73603.88,0.51,-0.02189,2e-05,3.30081]
[1780068540677,46.22,73620.21,0.51,-0.0216,2e-05,3.26467]
[1780068545211,46.22,73633.36,0.51,-0.02137,2e-05,3.23594]
[1780068545292,46.22,73639.82,0.51,-0.02126,2e-05,3.22188]
[1780068550755,46.23,73632.69,0.51,-0.02139,2e-05,3.23846]
[1780068552712,46.23,73630.99,0.51,-0.02142,2e-05,3.24233]
[1780068552793,46.23,73629.46,0.51,-0.02145,2e-05,3.24582]
[1780068557803,46.23,73615.39,0.51,-0.0217,2e-05,3.2775]
[1780068559216,46.23,73615.39,0.51,-0.0217,2e-05,3.2775]
[1780068559329,46.23,73611.74,0.51,-0.02176,2e-05,3.28568]
[1780068564861,46.23,73606.26,0.51,-0.02186,2e-05,3.2982]
[1780068569005,46.23,73585.58,0.51,-0.02224,2e-05,3.34461]
[1780068569678,46.23,73585.58,0.51,-0.02224,2e-05,3.34461]
[1780068569929,46.23,73585.83,0.51,-0.02223,2e-05,3.34404]
[1780068574936,46.23,73585.88,0.51,-0.02222,2e-05,3.34151]
[1780068579969,46.23,73581.19,0.51,-0.0223,2e-05,3.35185]
[1780068584005,46.23,73604.26,0.51,-0.02188,2e-05,3.29976]
[1780068589153,46.23,73588.22,0.51,-0.02217,2e-05,3.33594]
[1780068595115,46.23,73589.47,0.51,-0.02215,2e-05,3.33293]
[1780068600131,46.23,73576.79,0.51,-0.02238,2e-05,3.36139]
[1780068602148,46.23,73556.87,0.51,-0.02274,2e-05,3.40648]
[1780068605445,46.22,73561.93,0.51,-0.02264,2e-05,3.39461]
[1780068605521,46.22,73561.93,0.51,-0.02264,2e-05,3.39461]
[1780068605537,46.22,73572.23,0.51,-0.02245,2e-05,3.37102]
[1780068609353,46.22,73597.88,0.51,-0.02199,2e-05,3.31279]
[1780068612016,46.22,73603.93,0.51,-0.02188,2e-05,3.29919]
[1780068612235,46.22,73599.75,0.51,-0.02195,2e-05,3.30856]
[1780068615233,46.22,73588.37,0.51,-0.02216,2e-05,3.33412]
[1780068615334,46.22,73594.14,0.51,-0.02205,2e-05,3.32109]
[1780068616054,46.22,73594.14,0.51,-0.02205,2e-05,3.32109]
[1780068616119,46.22,73594.14,0.51,-0.02205,2e-05,3.32109]
[1780068616260,46.22,73594.32,0.51,-0.02205,2e-05,3.32069]
[1780068619268,46.22,73594.13,0.51,-0.02205,2e-05,3.32108]
[1780068619360,46.22,73603.95,0.51,-0.02188,2e-05,3.29906]
[1780068625343,46.22,73610.49,0.51,-0.02176,2e-05,3.28455]
[1780068630383,46.23,73617.67,0.51,-0.02165,2e-05,3.27121]
[1780068633404,46.24,73628.99,0.51,-0.02146,2e-05,3.24712]
[1780068638434,46.25,73636.18,0.51,-0.02135,2e-05,3.23309]
[1780068639460,46.25,73636.18,0.51,-0.02135,2e-05,3.23309]
[1780068639536,46.25,73636.18,0.51,-0.02135,2e-05,3.23309]
[1780068639581,46.25,73644.39,0.51,-0.02121,2e-05,3.21523]
[1780068642666,46.25,73645.95,0.51,-0.02118,2e-05,3.21214]
[1780068643475,46.25,73647.27,0.51,-0.02116,2e-05,3.2096]
[1780068645486,46.25,73664.44,0.51,-0.02087,2e-05,3.17261]
[1780068647505,46.26,73677.74,0.51,-0.02065,2e-05,3.14468]
[1780068649670,46.26,73696.65,0.51,-0.02033,2e-05,3.10485]
[1780068652622,46.26,73703.6,0.51,-0.02022,2e-05,3.09042]
[1780068652672,46.26,73691.2,0.51,-0.02044,2e-05,3.11759]
[1780068656567,46.27,73704.76,0.51,-0.02022,2e-05,3.09016]
[1780068658161,46.27,73704.75,0.51,-0.02022,2e-05,3.09056]
[1780068658577,46.27,73703.83,0.51,-0.02024,2e-05,3.0929]
[1780068663053,46.27,73716.84,0.51,-0.02003,2e-05,3.06653]
[1780068663620,46.28,73725.1,0.51,-0.0199,2e-05,3.04956]
[1780068666652,46.28,73694.44,0.51,-0.02042,2e-05,3.11578]
[1780068668657,46.28,73669.83,0.51,-0.02084,2e-05,3.16931]
[1780068673698,46.29,73675.18,0.51,-0.02076,2e-05,3.15934]
[1780068677744,46.29,73703.04,0.51,-0.0203,2e-05,3.10046]
[1780068678754,46.29,73719.99,0.51,-0.02002,2e-05,3.06493]
[1780068683782,46.3,73722.59,0.51,-0.02,2e-05,3.06204]
[1780068685347,46.3,73722.59,0.51,-0.02,2e-05,3.06204]
[1780068685397,46.3,73722.98,0.51,-0.01999,2e-05,3.06165]
[1780068686937,46.31,73722.98,0.51,-0.02,2e-05,3.06208]
[1780068692846,46.32,73726.55,0.51,-0.01995,2e-05,3.05549]
[1780068696876,46.37,73742.71,0.51,-0.01979,2e-05,3.03613]
[1780068701914,46.45,73748.29,0.51,-0.01988,2e-05,3.04734]
[1780068705943,46.52,73763.07,0.51,-0.01978,2e-05,3.03492]
[1780068711108,46.59,73770.13,0.51,-0.0198,2e-05,3.03858]
[1780068711158,46.61,73772.43,0.51,-0.0198,2e-05,3.03825]
[1780068712636,46.61,73772.43,0.51,-0.0198,2e-05,3.03825]
[1780068712698,46.62,73771.95,0.51,-0.01984,2e-05,3.04366]
[1780068715014,46.64,73752.91,0.51,-0.02019,2e-05,3.0886]
[1780068720209,46.65,73738.29,0.51,-0.02045,2e-05,3.12106]
[1780068721365,46.65,73738.29,0.51,-0.02045,2e-05,3.12106]
[1780068721388,46.65,73753.89,0.51,-0.02019,2e-05,3.08842]
[1780068723155,46.65,73772.75,0.51,-0.01989,2e-05,3.04971]
[1780068726731,46.65,73765.65,0.51,-0.02001,2e-05,3.06534]
[1780068726749,46.65,73762.31,0.51,-0.02007,2e-05,3.07273]
[1780068732165,46.66,73761.37,0.51,-0.0201,2e-05,3.07699]
[1780068737202,46.67,73766.19,0.51,-0.02004,2e-05,3.06873]
[1780068740388,46.68,73748.56,0.51,-0.02034,2e-05,3.10765]
[1780068741626,46.68,73748.56,0.51,-0.02034,2e-05,3.10765]
[1780068741674,46.68,73751.73,0.51,-0.02029,2e-05,3.10129]
[1780068743684,46.68,73751.73,0.51,-0.0203,2e-05,3.10163]
[1780068743700,46.68,73759.6,0.51,-0.02017,2e-05,3.08543]
[1780068749298,46.69,73767.77,0.51,-0.02005,2e-05,3.07064]
[1780068754338,46.7,73768.01,0.51,-0.02005,2e-05,3.06968]
[1780068758294,46.7,73770.89,0.51,-0.02,2e-05,3.06406]
[1780068764410,46.75,73782.69,0.51,-0.01992,2e-05,3.05394]
[1780068768196,46.8,73786.58,0.51,-0.01995,2e-05,3.05838]
[1780068773476,46.82,73778.03,0.51,-0.02014,2e-05,3.08215]
[1780068778516,46.83,73784.61,0.51,-0.02005,2e-05,3.07032]
[1780068779747,46.83,73784.61,0.51,-0.02005,2e-05,3.07032]
[1780068784861,46.88,73789.9,0.51,-0.02008,2e-05,3.07531]
[1780068784930,46.88,73789.9,0.51,-0.02008,2e-05,3.07531]
[1780068785568,46.9,73789.18,0.51,-0.02013,2e-05,3.08089]
[1780068790117,46.93,73796.45,0.51,-0.02007,2e-05,3.07397]
[1780068790829,46.95,73830.0,0.51,-0.01956,2e-05,3.00895]
[1780068792651,46.99,73865.38,0.51,-0.01908,2e-05,2.94791]
[1780068793646,47.01,73881.92,0.51,-0.01888,2e-05,2.92115]
[1780068798682,47.07,73895.88,0.51,-0.01877,2e-05,2.90832]
[1780068800712,47.07,73926.19,0.51,-0.01832,2e-05,2.84919]
[1780068801711,47.08,73946.63,0.51,-0.01803,1e-05,2.81235]
[1780068802665,47.08,73946.63,0.51,-0.01803,1e-05,2.81235]
[1780068802767,47.08,73944.83,0.51,-0.01806,1e-05,2.81575]
[1780068804737,47.08,73922.53,0.51,-0.01839,2e-05,2.85856]
[1780068806751,47.08,73900.38,0.51,-0.01873,2e-05,2.90293]
[1780068811827,47.14,73901.1,0.51,-0.01882,2e-05,2.91406]
[1780068815520,47.16,73892.98,0.51,-0.019,2e-05,2.93697]
[1780068815831,47.16,73886.14,0.51,-0.01911,2e-05,2.95126]
[1780068817754,47.21,73883.2,0.51,-0.01924,2e-05,2.96822]
[1780068817855,47.21,73879.34,0.51,-0.0193,2e-05,2.976]
[1780068818628,47.21,73879.34,0.51,-0.0193,2e-05,2.976]
[1780068818852,47.23,73895.16,0.51,-0.01909,2e-05,2.94936]
[1780068823889,47.32,73886.5,0.51,-0.01942,2e-05,2.99237]
[1780068827921,47.4,73904.01,0.51,-0.01929,2e-05,2.97627]
[1780068829573,47.41,73904.32,0.51,-0.01932,2e-05,2.98064]
[1780068829934,47.43,73898.8,0.51,-0.01945,2e-05,2.99666]
[1780068834622,47.5,73910.13,0.51,-0.01941,2e-05,2.99241]
[1780068834979,47.52,73915.57,0.51,-0.01936,2e-05,2.98612]
[1780068836007,47.52,73915.57,0.51,-0.01936,2e-05,2.98612]
[1780068835983,47.54,73932.99,0.51,-0.01913,2e-05,2.95599]
[1780068836988,47.54,73940.13,0.51,-0.01902,2e-05,2.94231]
[1780068843041,47.64,73944.8,0.51,-0.01914,2e-05,2.95861]
[1780068844049,47.66,73961.51,0.51,-0.01892,2e-05,2.93021]
[1780068849085,47.77,73963.37,0.51,-0.01913,2e-05,2.95705]
[1780068852385,47.81,73961.87,0.51,-0.01922,2e-05,2.96969]
[1780068852531,47.81,73961.87,0.51,-0.01922,2e-05,2.96969]
[1780068852634,47.81,73961.87,0.51,-0.01922,2e-05,2.96969]
[1780068852737,47.85,73964.38,0.51,-0.01926,2e-05,2.97402]
[1780068855137,47.88,73982.59,0.51,-0.01905,2e-05,2.94733]
[1780068859060,47.92,73988.99,0.51,-0.01902,2e-05,2.94467]
[1780068859160,47.96,73973.49,0.51,-0.01934,2e-05,2.98485]
[1780068860351,47.96,73973.49,0.51,-0.01934,2e-05,2.98485]
[1780068866209,48.04,73981.18,0.51,-0.01939,2e-05,2.99215]
[1780068871535,48.11,73966.41,0.51,-0.01973,2e-05,3.03539]
[1780068877288,48.14,73962.29,0.51,-0.01985,2e-05,3.05159]
[1780068880137,48.14,73964.86,0.51,-0.01982,2e-05,3.04704]
[1780068880314,48.14,73963.19,0.51,-0.01984,2e-05,3.05072]
[1780068881619,48.15,73945.85,0.51,-0.02014,2e-05,3.08888]
[1780068884425,48.15,73955.32,0.51,-0.02,2e-05,3.0702]
[1780068884444,48.15,73962.16,0.51,-0.01989,2e-05,3.05665]
[1780068890387,48.16,73966.33,0.51,-0.01984,2e-05,3.05009]
[1780068895446,48.17,73968.87,0.51,-0.01981,2e-05,3.04651]
[1780068897456,48.17,73954.13,0.51,-0.02005,2e-05,3.07687]
[1780068902597,48.17,73964.84,0.51,-0.01989,2e-05,3.05645]
[1780068907598,48.18,73968.67,0.51,-0.01984,2e-05,3.05026]
[1780068912632,48.18,73959.71,0.51,-0.01999,2e-05,3.06978]
[1780068917717,48.19,73951.39,0.51,-0.02013,2e-05,3.0877]
[1780068917765,48.19,73928.67,0.51,-0.0205,2e-05,3.13434]
[1780068919695,48.19,73907.54,0.51,-0.02085,2e-05,3.17834]
[1780068924739,48.19,73920.28,0.51,-0.02064,2e-05,3.15246]
[1780068929770,48.19,73926.7,0.51,-0.02054,2e-05,3.13986]
[1780068931997,48.2,73953.97,0.51,-0.0201,2e-05,3.08263]
[1780068935608,48.2,73958.51,0.51,-0.02003,2e-05,3.07395]
[1780068935813,48.2,73959.29,0.51,-0.02002,2e-05,3.07263]
[1780068939092,48.2,73959.11,0.51,-0.02002,2e-05,3.07352]
[1780068942081,48.21,73988.65,0.51,-0.01957,2e-05,3.01529]
[1780068942266,48.21,73988.65,0.51,-0.01957,2e-05,3.01529]
[1780068942864,48.21,73988.65,0.51,-0.01957,2e-05,3.01561]
[1780068943896,48.21,74014.45,0.51,-0.01918,2e-05,2.96488]
[1780068948932,48.21,74008.92,0.51,-0.01927,2e-05,2.97706]
[1780068949997,48.21,74008.92,0.51,-0.01927,2e-05,2.97706]
[1780068950074,48.21,74004.38,0.51,-0.01934,2e-05,2.98603]
[1780068952234,48.22,74028.98,0.51,-0.01898,2e-05,2.93931]
[1780068952330,48.22,74028.98,0.51,-0.01898,2e-05,2.93931]
[1780068952982,48.22,74029.02,0.51,-0.01898,2e-05,2.93923]
[1780068957625,48.24,74032.94,0.51,-0.01897,2e-05,2.93787]
[1780068958010,48.25,74027.68,0.51,-0.01905,2e-05,2.94863]
[1780068962109,48.29,74045.11,0.51,-0.01886,2e-05,2.92461]
[1780068963092,48.29,74066.08,0.51,-0.01855,1e-05,2.88459]
[1780068968134,48.3,74064.65,0.51,-0.01859,1e-05,2.88959]
[1780068973169,48.31,74057.91,0.51,-0.01871,1e-05,2.90538]
[1780068976198,48.31,74074.13,0.51,-0.01848,1e-05,2.87581]
[1780068981233,48.37,74074.94,0.51,-0.01858,1e-05,2.88796]
[1780068986269,48.46,74083.01,0.51,-0.01863,1e-05,2.89557]
[1780068991308,48.47,74079.05,0.51,-0.0187,1e-05,2.90393]
[1780068996344,48.48,74078.78,0.51,-0.01872,1e-05,2.90712]
[1780068999085,48.48,74075.61,0.51,-0.01878,1e-05,2.91429]
[1780068999371,48.49,74054.84,0.51,-0.01909,2e-05,2.9551]
[1780069000378,48.49,74037.34,0.51,-0.01936,2e-05,2.98983]
[1780069005413,48.49,74036.39,0.51,-0.01939,2e-05,2.99365]
[1780069009261,48.5,74041.74,0.51,-0.01932,2e-05,2.98423]
[1780069009319,48.5,74046.59,0.51,-0.01925,2e-05,2.97511]
[1780069014477,48.51,74054.38,0.51,-0.01915,2e-05,2.96198]
[1780069020098,48.52,74052.39,0.51,-0.01919,2e-05,2.968]
[1780069022805,48.52,74076.72,0.51,-0.01884,1e-05,2.9225]
[1780069028579,48.55,74062.95,0.51,-0.0191,2e-05,2.9566]
[1780069032875,48.56,74035.28,0.51,-0.01954,2e-05,3.01254]
[1780069038650,48.6,74030.04,0.51,-0.0197,2e-05,3.03349]
[1780069043685,48.63,74024.97,0.51,-0.01983,2e-05,3.05075]
[1780069045705,48.63,74009.93,0.51,-0.02007,2e-05,3.08133]
[1780069049348,48.63,73999.72,0.51,-0.02024,2e-05,3.10227]
[1780069049449,48.63,73969.04,0.51,-0.02073,2e-05,3.16484]
[1780069050838,48.63,73953.52,0.51,-0.02098,2e-05,3.1969]
[1780069052334,48.63,73953.52,0.51,-0.02098,2e-05,3.1969]
[1780069052342,48.63,73921.37,0.51,-0.0215,2e-05,3.26232]
[1780069053044,48.64,73904.34,0.51,-0.02179,2e-05,3.29868]
[1780069054887,48.64,73882.37,0.51,-0.02217,2e-05,3.34618]
[1780069059912,48.64,73890.99,0.51,-0.02203,2e-05,3.32758]
[1780069063145,48.64,73907.21,0.51,-0.02174,2e-05,3.29241]
[1780069068973,48.63,73893.32,0.51,-0.02197,2e-05,3.32079]
[1780069070987,48.63,73911.87,0.51,-0.02165,2e-05,3.28113]
[1780069072609,48.63,73911.02,0.51,-0.02167,2e-05,3.28279]
[1780069073222,48.63,73907.81,0.51,-0.02172,2e-05,3.28943]
[1780069077028,48.63,73925.22,0.51,-0.02142,2e-05,3.25229]
[1780069078696,48.63,73927.7,0.51,-0.02138,2e-05,3.24702]
[1780069079043,48.63,73920.55,0.51,-0.0215,2e-05,3.26192]
[1780069080148,48.63,73920.55,0.51,-0.0215,2e-05,3.26192]
[1780069086093,48.62,73916.02,0.51,-0.02157,2e-05,3.27051]
[1780069087748,48.62,73916.31,0.51,-0.02156,2e-05,3.26976]
[1780069093399,48.62,73939.07,0.51,-0.02118,2e-05,3.22149]
[1780069093920,48.62,73939.07,0.51,-0.02118,2e-05,3.22149]
[1780069094156,48.62,73939.07,0.51,-0.02118,2e-05,3.22141]
[1780069099197,48.62,73947.32,0.51,-0.02104,2e-05,3.20406]
[1780069101216,48.62,73968.84,0.51,-0.02069,2e-05,3.15978]
[1780069106279,48.62,73983.27,0.51,-0.02046,2e-05,3.1308]
[1780069110300,48.62,73964.78,0.51,-0.02076,2e-05,3.16897]
[1780069111293,48.62,73988.3,0.51,-0.02037,2e-05,3.11902]
[1780069112301,48.62,74011.08,0.51,-0.02002,2e-05,3.07329]
[1780069117346,48.63,73990.0,0.51,-0.02036,2e-05,3.11682]
[1780069119006,48.63,73989.31,0.51,-0.02037,2e-05,3.11837]
[1780069119362,48.63,73992.16,0.51,-0.02032,2e-05,3.11275]
[1780069124401,48.63,74006.46,0.51,-0.0201,2e-05,3.08472]
[1780069129441,48.64,74006.65,0.51,-0.02011,2e-05,3.0855]
[1780069131852,48.64,73996.15,0.51,-0.02028,2e-05,3.10705]
[1780069136003,48.64,74007.65,0.51,-0.0201,2e-05,3.08483]
[1780069141525,48.65,74014.91,0.51,-0.02,2e-05,3.07171]
[1780069146565,48.65,74012.93,0.51,-0.02004,2e-05,3.0769]
[1780069149582,48.65,73994.08,0.51,-0.02034,2e-05,3.11531]
[1780069154618,48.66,74004.75,0.51,-0.02018,2e-05,3.09484]
[1780069159653,48.66,74007.39,0.51,-0.02015,2e-05,3.0904]
[1780069164687,48.67,73999.97,0.51,-0.02027,2e-05,3.10656]
[1780069167338,48.67,73999.34,0.51,-0.02029,2e-05,3.10802]
[1780069172746,48.67,74009.9,0.51,-0.02012,2e-05,3.08599]
[1780069177783,48.68,74012.16,0.51,-0.02009,2e-05,3.08262]
[1780069179717,48.68,74010.75,0.51,-0.02011,2e-05,3.08568]
[1780069184829,48.68,74009.54,0.51,-0.02014,2e-05,3.08943]
[1780069189863,48.69,74009.62,0.51,-0.02015,2e-05,3.09032]
[1780069194899,48.69,74010.89,0.51,-0.02014,2e-05,3.08881]
[1780069199933,48.69,74010.61,0.51,-0.02015,2e-05,3.09039]
[1780069202956,48.69,73984.96,0.51,-0.02056,2e-05,3.14276]
[1780069207990,48.7,73993.51,0.51,-0.02043,2e-05,3.12607]
[1780069213031,48.7,73994.3,0.51,-0.02042,2e-05,3.12516]
[1780069218067,48.7,73994.27,0.51,-0.02043,2e-05,3.1259]
[1780069222324,48.7,74010.86,0.51,-0.02017,2e-05,3.093]
[1780069228138,48.71,74006.51,0.51,-0.02025,2e-05,3.10283]
[1780069230160,48.71,73984.04,0.51,-0.02061,2e-05,3.14866]
[1780069232396,48.71,74005.48,0.51,-0.02025,2e-05,3.10335]
[1780069238213,48.71,73999.49,0.51,-0.02036,2e-05,3.11631]
[1780069240235,48.72,74016.7,0.51,-0.02009,2e-05,3.08198]
[1780069245263,48.72,74018.81,0.51,-0.02006,2e-05,3.07884]
[1780069250313,48.72,74016.34,0.51,-0.02011,2e-05,3.08487]
[1780069251416,48.72,74016.34,0.51,-0.02011,2e-05,3.08487]
[1780069251458,48.72,74042.67,0.51,-0.0197,2e-05,3.0326]
[1780069253571,48.73,74041.93,0.51,-0.01971,2e-05,3.03431]
[1780069253668,48.73,74050.97,0.51,-0.01958,2e-05,3.01675]
[1780069259367,48.73,74057.47,0.51,-0.01949,2e-05,3.00589]
[1780069264404,48.74,74049.31,0.51,-0.01963,2e-05,3.02364]
[1780069267424,48.76,74066.6,0.51,-0.01939,2e-05,2.99341]
[1780069272460,48.76,74085.62,0.51,-0.01912,2e-05,2.95814]
[1780069277495,48.77,74093.87,0.51,-0.01901,1e-05,2.94434]
[1780069282530,48.78,74082.02,0.51,-0.01921,2e-05,2.96943]
[1780069287554,48.79,74077.69,0.51,-0.01928,2e-05,2.97939]
[1780069287621,48.79,74052.56,0.51,-0.01967,2e-05,3.02909]
[1780069293623,48.79,74042.67,0.51,-0.01982,2e-05,3.04834]
[1780069296668,48.8,74018.91,0.51,-0.0202,2e-05,3.09651]
[1780069301695,48.8,73998.11,0.51,-0.02054,2e-05,3.13925]
[1780069306728,48.8,73994.58,0.51,-0.0206,2e-05,3.14681]
[1780069307807,48.8,73994.58,0.51,-0.0206,2e-05,3.14681]
[1780069308744,48.8,73997.44,0.51,-0.02055,2e-05,3.14119]
[1780069311720,48.8,73991.3,0.51,-0.02065,2e-05,3.15388]
[1780069311787,48.8,73977.66,0.51,-0.02087,2e-05,3.18185]
[1780069312786,48.8,73956.64,0.51,-0.02122,2e-05,3.22523]
[1780069313790,48.8,73934.82,0.51,-0.02158,2e-05,3.27066]
[1780069317818,48.8,73907.7,0.51,-0.02203,2e-05,3.32732]
[1780069322864,48.8,73898.6,0.51,-0.02218,2e-05,3.34585]
[1780069323862,48.8,73913.89,0.51,-0.02192,2e-05,3.31337]
[1780069328934,48.8,73902.54,0.51,-0.02211,2e-05,3.33724]
[1780069331175,48.79,73895.55,0.51,-0.02223,2e-05,3.35167]
[1780069331930,48.79,73896.12,0.51,-0.02222,2e-05,3.3503]
[1780069336972,48.79,73884.17,0.51,-0.02241,2e-05,3.37507]
[1780069338984,48.79,73899.25,0.51,-0.02215,2e-05,3.34254]
[1780069341000,48.79,73879.78,0.51,-0.02249,2e-05,3.38388]
[1780069343055,48.79,73871.71,0.51,-0.02262,2e-05,3.40104]
[1780069344032,48.79,73859.21,0.51,-0.02284,2e-05,3.42759]
[1780069344886,48.79,73859.21,0.51,-0.02284,2e-05,3.42759]
[1780069345045,48.78,73864.3,0.51,-0.02275,2e-05,3.41629]
[1780069348076,48.78,73846.93,0.51,-0.02305,2e-05,3.4532]
[1780069350075,48.78,73831.19,0.51,-0.02332,2e-05,3.48697]
[1780069355109,48.77,73827.51,0.51,-0.02336,2e-05,3.49106]
[1780069357493,48.77,73819.1,0.51,-0.0235,2e-05,3.50882]
[1780069358140,48.77,73807.72,0.51,-0.0237,2e-05,3.5336]
[1780069360227,48.76,73824.7,0.51,-0.02339,2e-05,3.49517]
[1780069362055,48.76,73824.7,0.51,-0.02339,2e-05,3.49517]
[1780069362150,48.76,73804.8,0.51,-0.02374,2e-05,3.53837]
[1780069364999,48.76,73804.41,0.51,-0.02375,2e-05,3.53877]
[1780069365030,48.76,73794.69,0.51,-0.02391,2e-05,3.55952]
[1780069370267,48.68,73809.96,0.51,-0.02348,2e-05,3.50519]
[1780069372283,48.68,73792.49,0.51,-0.02379,2e-05,3.54322]
[1780069376597,48.6,73773.18,0.51,-0.02396,2e-05,3.56371]
[1780069378396,48.6,73774.6,0.51,-0.02393,2e-05,3.55994]
[1780069378417,48.6,73776.72,0.51,-0.02388,2e-05,3.55456]
[1780069381369,48.53,73759.77,0.51,-0.02405,2e-05,3.57503]
[1780069382360,48.53,73742.56,0.51,-0.02437,2e-05,3.61338]
[1780069384518,48.53,73737.81,0.51,-0.02445,2e-05,3.6235]
[1780069385638,48.53,73746.29,0.51,-0.02429,2e-05,3.6035]
[1780069391440,48.51,73732.73,0.51,-0.0245,2e-05,3.62947]
[1780069394343,48.46,73726.26,0.51,-0.02451,2e-05,3.63002]
[1780069396060,48.44,73717.62,0.51,-0.02462,2e-05,3.6439]
[1780069396168,48.39,73706.38,0.51,-0.02474,2e-05,3.65752]
[1780069398491,48.35,73688.92,0.51,-0.02497,2e-05,3.68511]
[1780069400513,48.3,73669.17,0.51,-0.02523,2e-05,3.71706]
[1780069404465,48.23,73670.13,0.51,-0.02504,2e-05,3.69347]
[1780069404571,48.2,73669.51,0.51,-0.025,2e-05,3.68807]
[1780069406971,48.16,73685.9,0.51,-0.02458,2e-05,3.63702]
[1780069407650,48.16,73685.9,0.51,-0.02458,2e-05,3.63702]
[1780069407744,48.14,73695.68,0.51,-0.02434,2e-05,3.60814]
[1780069411610,48.11,73712.94,0.51,-0.02395,2e-05,3.55937]
[1780069413648,48.08,73746.4,0.51,-0.02327,2e-05,3.47557]
[1780069417016,48.07,73716.39,0.51,-0.0238,2e-05,3.54133]
[1780069422713,48.03,73714.19,0.51,-0.02374,2e-05,3.53385]
[1780069426736,48.01,73723.31,0.51,-0.02353,2e-05,3.50709]
[1780069426756,47.98,73734.19,0.51,-0.02326,2e-05,3.47374]
[1780069431776,47.97,73730.86,0.51,-0.0233,2e-05,3.47911]
[1780069434798,47.94,73711.01,0.51,-0.02359,2e-05,3.51434]
[1780069438840,47.93,73691.47,0.51,-0.02394,2e-05,3.55721]
[1780069440857,47.93,73672.5,0.51,-0.02429,2e-05,3.59947]
[1780069442901,47.92,73672.34,0.51,-0.02428,2e-05,3.59858]
[1780069442956,47.9,73642.31,0.51,-0.0248,2e-05,3.66137]
[1780069448931,47.89,73635.62,0.51,-0.0249,2e-05,3.67355]
[1780069453969,47.86,73640.27,0.51,-0.02474,2e-05,3.65428]
[1780069457997,47.78,73657.2,0.51,-0.02423,2e-05,3.59162]
[1780069460024,47.77,73678.36,0.51,-0.02382,2e-05,3.54144]
[1780069460966,47.77,73678.36,0.51,-0.02382,2e-05,3.54144]
[1780069461025,47.77,73677.19,0.51,-0.02384,2e-05,3.5436]
[1780069466058,47.76,73664.45,0.51,-0.02405,2e-05,3.56998]
[1780069471092,47.73,73675.49,0.51,-0.02378,2e-05,3.53552]
[1780069474596,47.71,73680.53,0.51,-0.02363,2e-05,3.51799]
[1780069480171,47.7,73681.39,0.51,-0.0236,2e-05,3.51326]
[1780069483832,47.7,73671.72,0.51,-0.02376,2e-05,3.53379]
[1780069487778,47.69,73671.35,0.51,-0.02375,2e-05,3.5325]
[1780069492609,47.68,73677.21,0.51,-0.02362,2e-05,3.51665]
[1780069493263,47.68,73707.54,0.51,-0.02306,2e-05,3.44742]
[1780069495309,47.68,73727.36,0.51,-0.0227,2e-05,3.40268]
[1780069496815,47.68,73729.81,0.51,-0.02265,2e-05,3.39698]
[1780069497297,47.67,73728.75,0.51,-0.02267,2e-05,3.39904]
[1780069502335,47.67,73716.98,0.51,-0.02287,2e-05,3.42373]
[1780069507371,47.66,73720.36,0.51,-0.0228,2e-05,3.41464]
[1780069508907,47.66,73724.49,0.51,-0.02272,2e-05,3.4052]
[1780069509385,47.66,73739.58,0.51,-0.02245,2e-05,3.37164]
[1780069510608,47.66,73744.37,0.51,-0.02236,2e-05,3.36091]
[1780069510668,47.66,73742.11,0.51,-0.0224,2e-05,3.36587]
[1780069516456,47.66,73736.71,0.51,-0.02249,2e-05,3.37662]
[1780069519097,47.66,73736.7,0.51,-0.02249,2e-05,3.3762]
[1780069519198,47.65,73715.99,0.51,-0.02286,2e-05,3.42184]
[1780069521404,47.65,73715.99,0.51,-0.02286,2e-05,3.42184]
[1780069521504,47.65,73701.11,0.51,-0.02312,2e-05,3.45407]
[1780069526526,47.64,73683.84,0.51,-0.02342,2e-05,3.49107]
[1780069531561,47.64,73694.49,0.51,-0.0232,2e-05,3.46319]
[1780069535597,47.63,73672.64,0.51,-0.02358,2e-05,3.51099]
[1780069540641,47.62,73657.73,0.51,-0.02384,2e-05,3.54269]
[1780069545671,47.62,73664.92,0.51,-0.02369,2e-05,3.52375]
[1780069547566,47.6,73671.68,0.51,-0.02352,2e-05,3.50305]
[1780069548077,47.6,73734.22,0.51,-0.02239,2e-05,3.36286]
[1780069551152,47.59,73736.8,0.51,-0.02233,2e-05,3.35648]
[1780069551176,47.59,73724.14,0.51,-0.02256,2e-05,3.38392]
[1780069556770,47.59,73725.69,0.51,-0.02252,2e-05,3.37907]
[1780069561817,47.58,73734.58,0.51,-0.02235,2e-05,3.35843]
[1780069564839,47.58,73749.35,0.51,-0.02209,2e-05,3.32556]
[1780069569870,47.58,73736.9,0.51,-0.0223,2e-05,3.35211]
[1780069574911,47.57,73732.65,0.51,-0.02237,2e-05,3.36042]
[1780069579952,47.57,73729.07,0.51,-0.02242,2e-05,3.36735]
[1780069581590,47.57,73727.42,0.51,-0.02245,2e-05,3.37079]
[1780069581997,47.57,73727.42,0.51,-0.02245,2e-05,3.37079]
[1780069584728,47.57,73721.79,0.51,-0.02255,2e-05,3.38265]
[1780069590024,47.56,73728.57,0.51,-0.02242,2e-05,3.36642]
[1780069591659,47.56,73728.85,0.51,-0.0224,2e-05,3.36345]
[1780069592731,47.56,73726.47,0.51,-0.02244,2e-05,3.36851]
[1780069593058,47.56,73706.4,0.51,-0.02279,2e-05,3.41279]
[1780069594068,47.56,73690.19,0.51,-0.02309,2e-05,3.44876]
[1780069599098,47.56,73683.84,0.51,-0.02319,2e-05,3.46135]
[1780069604137,47.55,73681.44,0.51,-0.02322,2e-05,3.46494]
[1780069608529,47.54,73696.34,0.51,-0.02293,2e-05,3.43005]
[1780069609216,47.54,73696.34,0.51,-0.02293,2e-05,3.43005]
[1780069609318,47.54,73696.97,0.51,-0.02292,2e-05,3.42831]
[1780069615213,47.54,73693.7,0.51,-0.02297,2e-05,3.4338]
[1780069620248,47.53,73702.78,0.51,-0.02279,2e-05,3.41167]
[1780069625285,47.52,73682.76,0.51,-0.02314,2e-05,3.45521]
[1780069628311,47.52,73697.32,0.51,-0.02287,2e-05,3.42154]
[1780069633357,47.52,73674.57,0.51,-0.02327,2e-05,3.4711]
[1780069638396,47.51,73652.44,0.51,-0.02366,2e-05,3.51938]
[1780069643426,47.5,73645.83,0.51,-0.02377,2e-05,3.53215]
[1780069649469,47.49,73644.21,0.51,-0.02377,2e-05,3.5329]
[1780069654501,47.48,73636.05,0.51,-0.02389,2e-05,3.54695]
[1780069659538,47.47,73650.9,0.51,-0.0236,2e-05,3.51052]
[1780069662568,47.47,73669.37,0.51,-0.02325,2e-05,3.46736]
[1780069667603,47.46,73668.12,0.51,-0.02325,2e-05,3.46835]
[1780069672638,47.46,73662.22,0.51,-0.02335,2e-05,3.47982]
[1780069677673,47.45,73662.29,0.51,-0.02333,2e-05,3.47775]
[1780069682708,47.44,73665.07,0.51,-0.02326,2e-05,3.46957]
[1780069684745,47.44,73673.72,0.51,-0.0231,2e-05,3.44937]
[1780069684749,47.44,73692.33,0.51,-0.02276,2e-05,3.40767]
[1780069689773,47.44,73703.82,0.51,-0.02255,2e-05,3.38086]
[1780069694567,47.43,73715.29,0.51,-0.02234,2e-05,3.35489]
[1780069694577,47.43,73701.38,0.51,-0.02258,2e-05,3.38531]
[1780069696830,47.43,73680.21,0.51,-0.02296,2e-05,3.43211]
[1780069701856,47.42,73682.63,0.51,-0.0229,2e-05,3.42501]
[1780069706897,47.42,73687.95,0.51,-0.0228,2e-05,3.41197]
[1780069711360,47.42,73699.84,0.51,-0.02258,2e-05,3.38446]
[1780069711417,47.42,73715.99,0.51,-0.02227,2e-05,3.34616]
[1780069716243,47.41,73723.95,0.51,-0.02213,2e-05,3.32826]
[1780069716341,47.41,73723.25,0.51,-0.02214,2e-05,3.32954]
[1780069721999,47.41,73734.71,0.51,-0.02193,2e-05,3.30391]
[1780069727041,47.41,73731.82,0.51,-0.02198,2e-05,3.30978]
[1780069732071,47.41,73725.2,0.51,-0.02209,2e-05,3.32382]
[1780069737113,47.41,73726.61,0.51,-0.02206,2e-05,3.32025]
[1780069742145,47.4,73728.39,0.51,-0.02203,2e-05,3.31593]
[1780069747181,47.4,73731.06,0.51,-0.02198,2e-05,3.3097]
[1780069752221,47.4,73729.39,0.51,-0.022,2e-05,3.31287]
[1780069757263,47.4,73745.26,0.51,-0.02172,2e-05,3.27804]
[1780069762292,47.4,73745.84,0.51,-0.02171,2e-05,3.27667]
[1780069767328,47.4,73749.67,0.51,-0.02165,2e-05,3.26827]
[1780069772363,47.4,73752.83,0.51,-0.02158,2e-05,3.25926]
[1780069777398,47.4,73752.04,0.51,-0.02159,2e-05,3.2609]
[1780069782439,47.4,73736.98,0.51,-0.02185,2e-05,3.29338]
[1780069787468,47.4,73743.55,0.51,-0.02173,2e-05,3.27878]
[1780069789482,47.4,73757.8,0.51,-0.02149,2e-05,3.24796]
[1780069794519,47.4,73761.63,0.51,-0.02142,2e-05,3.23979]
[1780069799553,47.4,73771.72,0.51,-0.02125,2e-05,3.21839]
[1780069804588,47.4,73769.03,0.51,-0.0213,2e-05,3.22436]
[1780069809623,47.4,73770.09,0.51,-0.02128,2e-05,3.22226]
[1780069814660,47.4,73769.92,0.51,-0.02129,2e-05,3.2228]
[1780069815834,47.4,73771.92,0.51,-0.02125,2e-05,3.21852]
[1780069816672,47.4,73777.51,0.51,-0.02116,2e-05,3.20664]
[1780069817691,47.4,73777.51,0.51,-0.02116,2e-05,3.20664]
[1780069817794,47.4,73783.71,0.51,-0.02105,2e-05,3.1936]
[1780069821720,47.4,73767.89,0.51,-0.02133,2e-05,3.22766]
[1780069825749,47.4,73749.24,0.51,-0.02165,2e-05,3.26788]
[1780069828772,47.4,73731.89,0.51,-0.02195,2e-05,3.30531]
[1780069831792,47.4,73715.76,0.51,-0.02222,2e-05,3.33825]
[1780069836842,47.4,73707.68,0.51,-0.02235,2e-05,3.35518]
[1780069841878,47.39,73717.03,0.51,-0.02218,2e-05,3.33373]
[1780069846912,47.39,73729.09,0.51,-0.02196,2e-05,3.30673]
[1780069851948,47.39,73716.21,0.51,-0.02219,2e-05,3.33445]
[1780069856983,47.39,73715.67,0.51,-0.02219,2e-05,3.33496]
[1780069858110,47.39,73715.67,0.51,-0.02219,2e-05,3.33496]
[1780069858212,47.39,73716.84,0.51,-0.02217,2e-05,3.33226]
[1780069862400,47.39,73717.74,0.51,-0.02215,2e-05,3.32988]
[1780069862498,47.39,73719.88,0.51,-0.02211,2e-05,3.32505]
[1780069868068,47.38,73722.1,0.51,-0.02207,2e-05,3.3195]
[1780069870408,47.38,73703.47,0.51,-0.02239,2e-05,3.36027]
[1780069876125,47.38,73714.41,0.51,-0.02219,2e-05,3.33514]
[1780069881164,47.38,73718.16,0.51,-0.02212,2e-05,3.3263]
[1780069885190,47.37,73703.11,0.51,-0.02238,2e-05,3.35885]
[1780069890554,47.37,73707.72,0.51,-0.02229,2e-05,3.34768]
[1780069896284,47.37,73706.1,0.51,-0.0223,2e-05,3.34815]
[1780069901311,47.36,73705.62,0.51,-0.0223,2e-05,3.34843]
[1780069906348,47.36,73696.09,0.51,-0.02247,2e-05,3.36856]
[1780069911380,47.36,73700.5,0.51,-0.02238,2e-05,3.35788]
[1780069913033,47.36,73700.06,0.51,-0.02239,2e-05,3.35885]
[1780069913401,47.36,73687.66,0.51,-0.02261,2e-05,3.38596]
[1780069914835,47.36,73687.66,0.51,-0.02261,2e-05,3.38596]
[1780069914925,47.35,73672.44,0.51,-0.02288,2e-05,3.41941]
[1780069920802,47.35,73666.45,0.51,-0.02297,2e-05,3.43113]
[1780069925837,47.34,73652.44,0.51,-0.02322,2e-05,3.46121]
[1780069929509,47.34,73671.14,0.51,-0.02287,2e-05,3.41841]
[1780069934551,47.34,73674.11,0.51,-0.0228,2e-05,3.41015]
[1780069935523,47.34,73674.11,0.51,-0.0228,2e-05,3.41015]
[1780069935907,47.33,73691.65,0.51,-0.02248,2e-05,3.37056]
[1780069939207,47.33,73696.72,0.51,-0.02239,2e-05,3.35913]
[1780069939586,47.33,73689.36,0.51,-0.02252,2e-05,3.37508]
[1780069944623,47.33,73688.52,0.51,-0.02253,2e-05,3.37588]
[1780069949656,47.32,73671.78,0.51,-0.02282,2e-05,3.41202]
[1780069954692,47.32,73671.11,0.51,-0.0228,2e-05,3.40965]
[1780069959728,47.31,73661.59,0.51,-0.02297,2e-05,3.42989]
[1780069964762,47.31,73675.83,0.51,-0.0227,2e-05,3.39625]
[1780069969797,47.3,73675.65,0.51,-0.02269,2e-05,3.39573]
[1780069974831,47.3,73673.81,0.51,-0.02271,2e-05,3.39834]
[1780069976846,47.3,73651.57,0.51,-0.02311,2e-05,3.44767]
[1780069979002,47.3,73651.39,0.51,-0.02311,2e-05,3.44774]
[1780069982888,47.29,73631.26,0.51,-0.02348,2e-05,3.49211]
[1780069987924,47.28,73625.94,0.51,-0.02355,2e-05,3.50174]
[1780069992960,47.27,73630.7,0.51,-0.02345,2e-05,3.48884]
[1780069995881,47.27,73633.61,0.51,-0.02339,2e-05,3.48182]
[1780069997993,47.27,73617.13,0.51,-0.02369,2e-05,3.51784]
[1780070003045,47.26,73628.66,0.51,-0.02346,2e-05,3.48963]
[1780070007069,47.25,73650.69,0.51,-0.02303,2e-05,3.43774]
[1780070009879,47.25,73646.0,0.51,-0.02312,2e-05,3.44801]
[1780070015125,47.24,73640.26,0.51,-0.02319,2e-05,3.45634]
[1780070020164,47.24,73639.69,0.51,-0.02319,2e-05,3.45587]
[1780070025199,47.23,73636.49,0.51,-0.02323,2e-05,3.46137]
[1780070030236,47.23,73638.85,0.51,-0.02317,2e-05,3.45423]
[1780070035270,47.22,73635.6,0.51,-0.02322,2e-05,3.45984]
[1780070040304,47.21,73628.92,0.51,-0.02333,2e-05,3.47318]
[1780070045341,47.21,73637.51,0.51,-0.02316,2e-05,3.45188]
[1780070047571,47.21,73637.84,0.51,-0.02315,2e-05,3.45078]
[1780070047668,47.2,73658.43,0.51,-0.02277,2e-05,3.40405]
[1780070052737,47.2,73671.69,0.51,-0.02252,2e-05,3.37325]
[1780070054958,47.2,73671.69,0.51,-0.02252,2e-05,3.37305]
[1780070055037,47.2,73671.47,0.51,-0.02252,2e-05,3.37334]
[1780070060452,47.19,73668.27,0.51,-0.02257,2e-05,3.37926]
[1780070065486,47.19,73671.43,0.51,-0.0225,2e-05,3.3712]
[1780070070527,47.19,73677.43,0.51,-0.02239,2e-05,3.35693]
[1780070075564,47.19,73692.05,0.51,-0.02211,2e-05,3.32178]
[1780070080605,47.18,73684.51,0.51,-0.02224,2e-05,3.33784]
[1780070085645,47.18,73679.74,0.51,-0.02232,2e-05,3.34767]
[1780070090677,47.18,73682.5,0.51,-0.02226,2e-05,3.34077]
[1780070095712,47.18,73676.8,0.51,-0.02236,2e-05,3.35263]
[1780070100751,47.17,73668.73,0.51,-0.02249,2e-05,3.36969]
[1780070105787,47.17,73664.49,0.51,-0.02256,2e-05,3.37817]
[1780070110819,47.16,73661.48,0.51,-0.02261,2e-05,3.3838]
[1780070115854,47.16,73649.11,0.51,-0.02282,2e-05,3.4103]
[1780070120891,47.16,73655.02,0.51,-0.02271,2e-05,3.39579]
[1780070125923,47.15,73655.33,0.51,-0.02269,2e-05,3.39392]
[1780070130958,47.15,73654.6,0.51,-0.0227,2e-05,3.39443]
[1780070135995,47.14,73654.19,0.51,-0.02268,2e-05,3.3921]
[1780070141036,47.14,73647.06,0.51,-0.0228,2e-05,3.40702]
[1780070146071,47.14,73647.42,0.51,-0.02279,2e-05,3.40501]
[1780070151105,47.13,73650.36,0.51,-0.02272,2e-05,3.39711]
[1780070155134,47.13,73669.89,0.51,-0.02236,2e-05,3.35279]
[1780070160174,47.13,73669.21,0.51,-0.02237,2e-05,3.3536]
[1780070165205,47.12,73670.45,0.51,-0.02234,2e-05,3.35016]
[1780070167081,47.12,73671.99,0.51,-0.02231,2e-05,3.34661]
[1780070167222,47.12,73676.28,0.51,-0.02224,2e-05,3.33699]
[1780070168227,47.12,73691.03,0.51,-0.02197,2e-05,3.30441]
[1780070172259,47.12,73709.1,0.51,-0.02166,2e-05,3.26482]
[1780070176289,47.12,73730.0,0.51,-0.0213,2e-05,3.21979]
[1780070181325,47.13,73738.69,0.51,-0.02115,2e-05,3.20166]
[1780070184277,47.13,73741.29,0.51,-0.02111,2e-05,3.19622]
[1780070184369,47.13,73735.39,0.51,-0.02121,2e-05,3.2091]
[1780070189377,47.13,73739.3,0.51,-0.02115,2e-05,3.20126]
[1780070194412,47.13,73738.89,0.51,-0.02115,2e-05,3.20063]
[1780070199448,47.13,73739.38,0.51,-0.02114,2e-05,3.20017]
[1780070204482,47.14,73742.19,0.51,-0.0211,2e-05,3.19477]
[1780070209518,47.14,73739.92,0.51,-0.02114,2e-05,3.20024]
[1780070214552,47.14,73737.75,0.51,-0.02119,2e-05,3.20547]
[1780070219589,47.14,73744.68,0.51,-0.02107,2e-05,3.19123]
[1780070224627,47.14,73748.11,0.51,-0.02102,2e-05,3.18455]
[1780070229659,47.15,73747.61,0.51,-0.02103,2e-05,3.18646]
[1780070234695,47.15,73740.91,0.51,-0.02115,2e-05,3.20137]
[1780070239732,47.15,73733.22,0.51,-0.02129,2e-05,3.21839]
[1780070242411,47.15,73731.13,0.51,-0.02133,2e-05,3.22304]
[1780070242762,47.15,73717.49,0.51,-0.02156,2e-05,3.25255]
[1780070244130,47.15,73702.73,0.51,-0.02182,2e-05,3.28467]
[1780070246344,47.15,73702.73,0.51,-0.02182,2e-05,3.28464]
[1780070246347,47.15,73703.99,0.51,-0.0218,2e-05,3.28184]
[1780070251824,47.15,73695.07,0.51,-0.02194,2e-05,3.29903]
[1780070256857,47.15,73702.89,0.51,-0.0218,2e-05,3.28172]
[1780070261900,47.15,73706.0,0.51,-0.02174,2e-05,3.27483]
[1780070264271,47.15,73691.69,0.51,-0.02199,2e-05,3.30609]
[1780070269954,47.15,73703.22,0.51,-0.02179,2e-05,3.28066]
[1780070275014,47.15,73705.36,0.51,-0.02175,2e-05,3.27589]
[1780070280054,47.15,73704.92,0.51,-0.02176,2e-05,3.27676]
[1780070284075,47.15,73723.37,0.51,-0.02144,2e-05,3.2367]
[1780070289109,47.15,73734.38,0.51,-0.02125,2e-05,3.21338]
[1780070294144,47.15,73730.33,0.51,-0.02132,2e-05,3.22252]
[1780070299180,47.15,73726.87,0.51,-0.02139,2e-05,3.23035]
[1780070304214,47.15,73717.53,0.51,-0.02155,2e-05,3.25076]
[1780070309250,47.15,73710.26,0.51,-0.02168,2e-05,3.26664]
[1780070314285,47.15,73706.78,0.51,-0.02172,2e-05,3.27207]
[1780070319321,47.15,73708.52,0.51,-0.02169,2e-05,3.2683]
[1780070324356,47.15,73710.92,0.51,-0.02165,2e-05,3.26315]
[1780070329393,47.15,73709.36,0.51,-0.02168,2e-05,3.26657]
[1780070334429,47.15,73703.06,0.51,-0.02179,2e-05,3.28031]
[1780070339463,47.15,73704.55,0.51,-0.02176,2e-05,3.27699]
[1780070344866,47.15,73714.57,0.51,-0.02159,2e-05,3.25517]
[1780070350541,47.15,73704.25,0.51,-0.02177,2e-05,3.27775]
[1780070355576,47.15,73700.48,0.51,-0.02184,2e-05,3.28587]
[1780070360611,47.15,73690.31,0.51,-0.02201,2e-05,3.30798]
[1780070365645,47.15,73686.35,0.51,-0.02208,2e-05,3.31632]
[1780070370680,47.15,73690.53,0.51,-0.022,2e-05,3.30674]
[1780070375717,47.15,73697.49,0.51,-0.02186,2e-05,3.28905]
[1780070380752,47.15,73704.75,0.51,-0.02174,2e-05,3.27311]
[1780070385792,47.15,73702.44,0.51,-0.02178,2e-05,3.27809]
[1780070390823,47.15,73706.47,0.51,-0.02171,2e-05,3.26929]
[1780070395858,47.15,73707.82,0.51,-0.02168,2e-05,3.26635]
[1780070396926,47.15,73707.82,0.51,-0.02168,2e-05,3.26635]
[1780070398198,47.15,73707.69,0.51,-0.02169,2e-05,3.26664]
[1780070398235,47.15,73706.54,0.51,-0.02171,2e-05,3.26915]
[1780070400208,47.15,73706.54,0.51,-0.02171,2e-05,3.26914]
[1780070400267,47.15,73705.62,0.51,-0.02172,2e-05,3.27114]
[1780070402911,47.15,73730.18,0.51,-0.0213,2e-05,3.21806]
[1780070407947,47.15,73726.58,0.51,-0.02136,2e-05,3.22628]
[1780070409963,47.15,73710.66,0.51,-0.02164,2e-05,3.2608]
[1780070414997,47.15,73707.21,0.51,-0.0217,2e-05,3.26835]
[1780070418194,47.15,73705.5,0.51,-0.02173,2e-05,3.27207]
[1780070418295,47.15,73705.69,0.51,-0.02173,2e-05,3.27165]
[1780070424060,47.15,73704.33,0.51,-0.02175,2e-05,3.27457]
[1780070424830,47.15,73704.33,0.51,-0.02175,2e-05,3.27457]
[1780070425067,47.15,73704.15,0.51,-0.02175,2e-05,3.27495]
[1780070428093,47.15,73688.63,0.51,-0.02202,2e-05,3.30889]
[1780070430251,47.15,73685.65,0.51,-0.02208,2e-05,3.31537]
[1780070430328,47.15,73685.35,0.51,-0.02208,2e-05,3.31595]
[1780070432078,47.15,73685.35,0.51,-0.02207,2e-05,3.31372]
[1780070432179,47.15,73682.46,0.51,-0.02212,2e-05,3.31999]
[1780070438166,47.15,73684.64,0.51,-0.02207,2e-05,3.31458]
[1780070439514,47.15,73684.64,0.51,-0.02207,2e-05,3.31458]
[1780070439610,47.15,73704.56,0.51,-0.02172,2e-05,3.27083]
[1780070441201,47.15,73719.93,0.51,-0.02145,2e-05,3.23736]
[1780070441921,47.15,73719.93,0.51,-0.02145,2e-05,3.23736]
[1780070442208,47.15,73715.72,0.51,-0.02153,2e-05,3.24647]
[1780070445231,47.15,73699.57,0.51,-0.02181,2e-05,3.28162]
[1780070450271,47.15,73697.8,0.51,-0.02184,2e-05,3.28515]
[1780070452927,47.14,73697.17,0.51,-0.02185,2e-05,3.28641]
[1780070458331,47.14,73700.23,0.51,-0.02179,2e-05,3.27943]
[1780070458651,47.14,73700.23,0.51,-0.02179,2e-05,3.27943]
[1780070464374,47.14,73690.99,0.51,-0.02195,2e-05,3.29922]
[1780070468438,47.14,73702.97,0.51,-0.02174,2e-05,3.27285]
[1780070468454,47.14,73724.38,0.51,-0.02137,2e-05,3.22641]
[1780070474447,47.14,73732.97,0.51,-0.02122,2e-05,3.20819]
[1780070479478,47.14,73752.52,0.51,-0.02089,2e-05,3.16696]
[1780070482897,47.15,73755.81,0.51,-0.02084,2e-05,3.16046]
[1780070483507,47.15,73754.51,0.51,-0.02086,2e-05,3.16339]
[1780070488541,47.15,73748.03,0.51,-0.02098,2e-05,3.17802]
[1780070493581,47.15,73735.36,0.51,-0.02119,2e-05,3.20368]
[1780070498612,47.15,73728.54,0.51,-0.02131,2e-05,3.21885]
[1780070499321,47.15,73728.54,0.51,-0.02131,2e-05,3.21885]
[1780070501968,47.16,73729.17,0.51,-0.0213,2e-05,3.21773]
[1780070507674,47.16,73739.03,0.51,-0.02114,2e-05,3.19706]
[1780070512720,47.16,73737.08,0.51,-0.02117,2e-05,3.20177]
[1780070517748,47.16,73734.81,0.51,-0.02122,2e-05,3.20712]
[1780070522782,47.16,73722.77,0.51,-0.02143,2e-05,3.23337]
[1780070527817,47.16,73726.18,0.51,-0.02137,2e-05,3.22625]
[1780070532853,47.16,73738.22,0.51,-0.02116,2e-05,3.20077]
[1780070537304,47.17,73752.73,0.51,-0.02092,2e-05,3.17022]
[1780070542925,47.18,73757.04,0.51,-0.02088,2e-05,3.1651]
[1780070547964,47.2,73755.55,0.51,-0.02094,2e-05,3.17274]
[1780070552996,47.18,73753.89,0.51,-0.02092,2e-05,3.16921]
[1780070558035,47.19,73744.52,0.51,-0.02109,2e-05,3.19111]
[1780070563068,47.2,73738.75,0.51,-0.02123,2e-05,3.20867]
[1780070568103,47.22,73732.8,0.51,-0.02137,2e-05,3.22622]
[1780070573138,47.23,73724.11,0.51,-0.02154,2e-05,3.24793]
[1780070578177,47.24,73719.0,0.51,-0.02164,2e-05,3.26027]
[1780070583211,47.24,73713.36,0.51,-0.02174,2e-05,3.27223]
[1780070588245,47.23,73700.05,0.51,-0.02196,2e-05,3.30035]
[1780070593280,47.22,73686.88,0.51,-0.02217,2e-05,3.32647]
[1780070598315,47.22,73685.18,0.51,-0.0222,2e-05,3.32967]
[1780070603351,47.22,73688.23,0.51,-0.02214,2e-05,3.32241]
[1780070608386,47.22,73693.69,0.51,-0.02204,2e-05,3.30992]
[1780070612413,47.22,73709.78,0.51,-0.02174,2e-05,3.27234]
[1780070617449,47.21,73714.53,0.51,-0.02164,2e-05,3.25891]
[1780070622484,47.2,73714.42,0.51,-0.02162,2e-05,3.25664]
[1780070624628,47.2,73714.84,0.51,-0.02161,2e-05,3.25572]
[1780070624651,47.19,73723.62,0.51,-0.02145,2e-05,3.23575]
[1780070626699,47.19,73723.52,0.51,-0.02145,2e-05,3.2355]
[1780070626768,47.19,73726.87,0.51,-0.02139,2e-05,3.22781]
[1780070632554,47.18,73733.7,0.51,-0.02125,2e-05,3.21053]
[1780070638602,47.17,73718.68,0.51,-0.02149,2e-05,3.24019]
[1780070641627,47.16,73733.76,0.51,-0.02122,2e-05,3.20633]
[1780070646665,47.16,73733.73,0.51,-0.0212,2e-05,3.20436]
[1780070651709,47.15,73730.89,0.51,-0.02123,2e-05,3.20844]
[1780070656733,47.14,73722.14,0.51,-0.02137,2e-05,3.22519]
[1780070661771,47.13,73722.9,0.51,-0.02134,2e-05,3.2214]
[1780070666803,47.13,73723.42,0.51,-0.02131,2e-05,3.21818]
[1780070671843,47.12,73725.7,0.51,-0.02124,2e-05,3.20911]
[1780070674864,47.12,73743.28,0.51,-0.02094,2e-05,3.17036]
[1780070679899,47.11,73749.46,0.51,-0.02082,2e-05,3.15564]
[1780070683915,47.11,73758.79,0.51,-0.02065,2e-05,3.13501]
[1780070683926,47.11,73759.94,0.51,-0.02063,2e-05,3.13227]
[1780070688962,47.1,73761.07,0.51,-0.0206,2e-05,3.12854]
[1780070690410,47.1,73761.07,0.51,-0.0206,2e-05,3.12854]
[1780070690419,47.1,73757.63,0.51,-0.02066,2e-05,3.13551]
[1780070695439,47.09,73761.73,0.51,-0.02058,2e-05,3.12555]
[1780070701055,47.09,73754.9,0.51,-0.02068,2e-05,3.13844]
[1780070706090,47.08,73754.03,0.51,-0.02069,2e-05,3.13899]
[1780070711127,47.08,73747.73,0.51,-0.02078,2e-05,3.15099]
[1780070715627,47.08,73733.22,0.51,-0.02102,2e-05,3.18107]
[1780070715682,47.07,73721.0,0.51,-0.02123,2e-05,3.20659]
[1780070721198,47.07,73722.23,0.51,-0.02119,2e-05,3.20209]
[1780070726231,47.06,73721.63,0.51,-0.02119,2e-05,3.20152]
[1780070731692,47.05,73736.73,0.51,-0.0209,2e-05,3.16488]
[1780070737316,47.05,73733.71,0.51,-0.02094,2e-05,3.16976]
[1780070742352,47.04,73731.54,0.51,-0.02096,2e-05,3.17277]
[1780070745791,47.04,73748.04,0.51,-0.02067,2e-05,3.13632]
[1780070750406,47.03,73730.76,0.51,-0.02095,2e-05,3.1719]
[1780070755860,47.02,73733.05,0.51,-0.0209,2e-05,3.16501]
[1780070761486,47.02,73724.41,0.51,-0.02103,2e-05,3.18186]
[1780070766523,47.01,73724.94,0.51,-0.02101,2e-05,3.17891]
[1780070771560,47.0,73725.14,0.51,-0.02099,2e-05,3.17673]
[1780070776594,47.0,73730.73,0.51,-0.02089,2e-05,3.16322]
[1780070781631,46.99,73740.21,0.51,-0.02071,2e-05,3.14135]
[1780070786666,46.99,73736.27,0.51,-0.02077,2e-05,3.14864]
[1780070791699,46.98,73728.46,0.51,-0.02088,2e-05,3.16142]
[1780070796735,46.98,73727.24,0.51,-0.02089,2e-05,3.16254]
[1780070801773,46.97,73729.01,0.51,-0.02085,2e-05,3.15738]
[1780070806807,46.97,73730.27,0.51,-0.02081,2e-05,3.1533]
[1780070811842,46.96,73729.35,0.51,-0.02082,2e-05,3.15392]
[1780070817889,46.96,73728.37,0.51,-0.02082,2e-05,3.15438]
[1780070822920,46.95,73743.51,0.51,-0.02056,2e-05,3.12097]
[1780070827959,46.95,73745.43,0.51,-0.02052,2e-05,3.11579]
[1780070832991,46.94,73755.5,0.51,-0.02034,2e-05,3.09346]
[1780070838057,46.94,73757.72,0.51,-0.0203,2e-05,3.08792]
[1780070843093,46.94,73757.83,0.51,-0.02029,2e-05,3.08668]
[1780070848129,46.93,73757.51,0.51,-0.02028,2e-05,3.08631]
[1780070853165,46.93,73747.45,0.51,-0.02043,2e-05,3.10443]
[1780070859207,46.92,73736.41,0.51,-0.02059,2e-05,3.12496]
[1780070864249,46.91,73726.58,0.51,-0.02075,2e-05,3.1444]
[1780070866257,46.91,73711.26,0.51,-0.021,2e-05,3.17654]
[1780070871292,46.91,73709.51,0.51,-0.02102,2e-05,3.17899]
[1780070876327,46.9,73709.6,0.51,-0.02101,2e-05,3.17718]
[1780070881361,46.89,73707.01,0.51,-0.02104,2e-05,3.18108]
[1780070885392,46.87,73732.78,0.51,-0.02056,2e-05,3.12017]
[1780070890428,46.86,73742.53,0.51,-0.02037,2e-05,3.0958]
[1780070892033,46.86,73742.53,0.51,-0.02037,2e-05,3.0958]
[1780070892075,46.86,73753.42,0.51,-0.02018,2e-05,3.07203]
[1780070898151,46.84,73761.03,0.51,-0.02001,2e-05,3.05103]
[1780070898507,46.83,73760.84,0.51,-0.02001,2e-05,3.0506]
[1780070900498,46.83,73759.76,0.51,-0.02002,2e-05,3.05202]
[1780070900600,46.83,73760.28,0.51,-0.02001,2e-05,3.05011]
[1780070905890,46.82,73762.15,0.51,-0.01995,2e-05,3.04294]
[1780070905966,46.81,73759.77,0.51,-0.01998,2e-05,3.04627]
[1780070911619,46.8,73741.38,0.51,-0.02024,2e-05,3.07912]
[1780070916377,46.79,73741.29,0.51,-0.02024,2e-05,3.07887]
[1780070916654,46.79,73745.1,0.51,-0.02017,2e-05,3.07062]
[1780070919677,46.79,73762.52,0.51,-0.01988,2e-05,3.03403]
[1780070922997,46.79,73773.23,0.51,-0.0197,2e-05,3.0111]
[1780070923082,46.78,73780.58,0.51,-0.01957,2e-05,2.99445]
[1780070928737,46.77,73785.08,0.51,-0.01947,2e-05,2.98165]
[1780070933771,46.76,73786.23,0.51,-0.01943,2e-05,2.97577]
[1780070938808,46.74,73787.12,0.51,-0.01939,2e-05,2.97046]
[1780070943841,46.74,73788.41,0.51,-0.01936,2e-05,2.96655]
[1780070949131,46.74,73796.22,0.51,-0.01923,2e-05,2.95085]
[1780070949183,46.74,73797.95,0.51,-0.01921,2e-05,2.9474]
[1780070953919,46.73,73812.86,0.51,-0.01895,2e-05,2.91478]
[1780070956785,46.73,73813.64,0.51,-0.01893,2e-05,2.91262]
[1780070956942,46.73,73815.87,0.51,-0.0189,2e-05,2.90753]
[1780070960636,46.72,73820.46,0.51,-0.01881,2e-05,2.89602]
[1780070960973,46.72,73820.39,0.51,-0.01881,2e-05,2.89616]
[1780070963797,46.71,73813.48,0.51,-0.01891,2e-05,2.90892]
[1780070963994,46.71,73812.97,0.51,-0.0189,2e-05,2.9085]
[1780070969028,46.69,73812.55,0.51,-0.01888,2e-05,2.9058]
[1780070974065,46.68,73809.41,0.51,-0.01889,2e-05,2.90572]
[1780070978095,46.66,73786.78,0.51,-0.01921,2e-05,2.947]
[1780070983131,46.66,73781.13,0.51,-0.01929,2e-05,2.95769]
[1780070987164,46.65,73795.82,0.51,-0.01904,2e-05,2.92495]
[1780070992197,46.63,73792.9,0.51,-0.01904,2e-05,2.92535]
[1780070997233,46.61,73795.24,0.51,-0.01897,2e-05,2.91607]
[1780071002273,46.59,73794.04,0.51,-0.01895,2e-05,2.914]
[1780071007303,46.57,73797.22,0.51,-0.01886,2e-05,2.90226]
[1780071009468,46.57,73798.8,0.51,-0.01883,2e-05,2.8982]
[1780071009522,46.57,73804.99,0.51,-0.01874,2e-05,2.88575]
[1780071011290,46.57,73804.99,0.51,-0.01873,2e-05,2.8849]
[1780071011779,46.57,73804.99,0.51,-0.01873,2e-05,2.8849]
[1780071011813,46.56,73811.64,0.51,-0.01861,2e-05,2.86989]
[1780071015442,46.55,73818.07,0.51,-0.0185,2e-05,2.85543]
[1780071015462,46.55,73822.18,0.51,-0.01843,2e-05,2.84646]
[1780071019519,46.54,73828.33,0.51,-0.01831,2e-05,2.83121]
[1780071019555,46.53,73846.07,0.51,-0.01804,2e-05,2.79554]
[1780071021163,46.53,73846.07,0.51,-0.01804,2e-05,2.79554]
[1780071021203,46.53,73857.19,0.51,-0.01787,1e-05,2.77314]
[1780071022002,46.53,73857.19,0.51,-0.01787,1e-05,2.77314]
[1780071022043,46.53,73857.51,0.51,-0.01786,1e-05,2.77188]
[1780071023659,46.53,73857.51,0.51,-0.01786,1e-05,2.77188]
[1780071023730,46.52,73864.0,0.51,-0.01775,1e-05,2.758]
[1780071027787,46.52,73869.9,0.51,-0.01765,1e-05,2.74555]
[1780071027966,46.52,73870.72,0.51,-0.01764,1e-05,2.74357]
[1780071031818,46.52,73875.89,0.51,-0.01756,1e-05,2.73359]
[1780071031884,46.51,73873.19,0.51,-0.01758,1e-05,2.73537]
[1780071037530,46.51,73880.28,0.51,-0.01746,1e-05,2.71962]
[1780071042563,46.5,73879.34,0.51,-0.01746,1e-05,2.71971]
[1780071047597,46.49,73872.55,0.51,-0.01755,1e-05,2.73099]
[1780071052632,46.48,73882.05,0.51,-0.01739,1e-05,2.71102]
[1780071057668,46.48,73875.71,0.51,-0.01747,1e-05,2.72145]
[1780071062703,46.47,73878.74,0.51,-0.01742,1e-05,2.71398]
[1780071067739,46.46,73858.27,0.51,-0.01771,1e-05,2.75174]
[1780071074161,46.45,73863.07,0.51,-0.01761,1e-05,2.73963]
[1780071079822,46.45,73875.26,0.51,-0.01742,1e-05,2.71428]
[1780071084916,46.39,73881.37,0.51,-0.01721,1e-05,2.68726]
[1780071090918,46.34,73864.91,0.51,-0.01737,1e-05,2.70787]
[1780071095955,46.34,73872.63,0.51,-0.01724,1e-05,2.68969]
[1780071100990,46.31,73878.76,0.51,-0.01709,1e-05,2.66983]
[1780071106031,46.3,73888.91,0.51,-0.01693,1e-05,2.64912]
[1780071111066,46.27,73899.0,0.51,-0.01674,1e-05,2.62337]
[1780071116101,46.26,73896.23,0.51,-0.01676,1e-05,2.6263]
[1780071121138,46.26,73885.62,0.51,-0.0169,1e-05,2.64541]
[1780071126173,46.26,73898.55,0.51,-0.01671,1e-05,2.62014]
[1780071131211,46.25,73901.2,0.51,-0.01666,1e-05,2.6131]
[1780071135493,46.24,73907.83,0.51,-0.01654,1e-05,2.598]
[1780071136250,46.24,73914.14,0.51,-0.01645,1e-05,2.58616]
[1780071137629,46.24,73915.92,0.51,-0.01643,1e-05,2.58277]
[1780071138262,46.24,73904.57,0.51,-0.01659,1e-05,2.60381]
[1780071140275,46.24,73888.96,0.51,-0.01682,1e-05,2.63442]
[1780071145314,46.25,73878.85,0.51,-0.01698,1e-05,2.65503]
[1780071150359,46.25,73863.85,0.51,-0.0172,1e-05,2.68483]
[1780071155387,46.25,73872.34,0.51,-0.01706,1e-05,2.66545]
[1780071160423,46.24,73870.41,0.51,-0.01708,1e-05,2.66793]
[1780071165462,46.24,73873.98,0.51,-0.01702,1e-05,2.65995]
[1780071170496,46.23,73881.16,0.51,-0.01691,1e-05,2.64535]
[1780071175532,46.23,73874.56,0.51,-0.01699,1e-05,2.65683]
[1780071177291,46.23,73874.56,0.51,-0.01699,1e-05,2.65683]
[1780071182583,46.22,73861.94,0.51,-0.01717,1e-05,2.67927]
[1780071185255,46.22,73861.52,0.51,-0.01717,1e-05,2.67981]
[1780071185357,46.22,73830.58,0.51,-0.01762,1e-05,2.7389]
[1780071188264,46.22,73819.33,0.51,-0.01779,2e-05,2.76129]
[1780071188385,46.22,73819.94,0.51,-0.01778,2e-05,2.75929]
[1780071189632,46.22,73835.66,0.51,-0.01754,1e-05,2.72796]
[1780071191091,46.22,73835.66,0.51,-0.01754,1e-05,2.72796]
[1780071196681,46.21,73844.5,0.51,-0.01739,1e-05,2.70865]
[1780071201723,46.21,73854.23,0.51,-0.01724,1e-05,2.6893]
[1780071206758,46.21,73839.67,0.51,-0.01746,1e-05,2.71755]
[1780071211793,46.2,73841.24,0.51,-0.01742,1e-05,2.71181]
[1780071216829,46.2,73848.1,0.51,-0.01731,1e-05,2.69707]
[1780071221865,46.19,73851.75,0.51,-0.01724,1e-05,2.68866]
[1780071226897,46.19,73854.62,0.51,-0.01719,1e-05,2.68191]
[1780071231934,46.18,73847.7,0.51,-0.01728,1e-05,2.69388]
[1780071236969,46.18,73848.28,0.51,-0.01726,1e-05,2.69137]
[1780071242004,46.17,73852.18,0.51,-0.0172,1e-05,2.68255]
[1780071247041,46.17,73856.26,0.51,-0.01713,1e-05,2.6735]
[1780071252078,46.16,73868.06,0.51,-0.01695,1e-05,2.64996]
[1780071257115,46.16,73865.9,0.51,-0.01697,1e-05,2.65308]
[1780071264165,46.15,73865.64,0.51,-0.01696,1e-05,2.6522]
[1780071269203,46.15,73859.17,0.51,-0.01705,1e-05,2.66355]
[1780071274238,46.14,73858.45,0.51,-0.01704,1e-05,2.66201]
[1780071279274,46.14,73855.21,0.51,-0.01708,1e-05,2.66711]
[1780071284307,46.14,73860.79,0.51,-0.01699,1e-05,2.65547]
[1780071289342,46.13,73853.3,0.51,-0.01709,1e-05,2.66867]
[1780071294378,46.13,73853.41,0.51,-0.01708,1e-05,2.66737]
[1780071299413,46.12,73848.95,0.51,-0.01714,1e-05,2.67484]
[1780071304448,46.12,73855.94,0.51,-0.01703,1e-05,2.66042]
[1780071309482,46.12,73846.61,0.51,-0.01716,1e-05,2.67708]
[1780071314518,46.11,73845.39,0.51,-0.01717,1e-05,2.67826]
[1780071319567,46.11,73844.83,0.51,-0.01717,1e-05,2.67809]
[1780071321573,46.1,73864.43,0.51,-0.01688,1e-05,2.64031]
[1780071326609,46.1,73862.67,0.51,-0.0169,1e-05,2.64281]
[1780071331644,46.1,73851.64,0.51,-0.01704,1e-05,2.66093]
[1780071336678,46.09,73851.36,0.51,-0.01703,1e-05,2.66038]
[1780071341716,46.09,73848.35,0.51,-0.01707,1e-05,2.66511]
[1780071346748,46.08,73843.94,0.51,-0.01712,1e-05,2.67216]
[1780071351783,46.08,73848.15,0.51,-0.01706,1e-05,2.663]
[1780071354810,46.08,73826.85,0.51,-0.01737,1e-05,2.7039]
[1780071359844,46.07,73827.11,0.51,-0.01735,1e-05,2.70199]
[1780071364875,46.07,73825.38,0.51,-0.01737,1e-05,2.70393]
[1780071369910,46.06,73825.69,0.51,-0.01735,1e-05,2.70195]
[1780071374947,46.06,73840.61,0.51,-0.01712,1e-05,2.67192]
[1780071379986,46.05,73840.95,0.51,-0.01711,1e-05,2.67029]
[1780071385027,46.05,73837.88,0.51,-0.01715,1e-05,2.67511]
[1780071390062,46.04,73830.22,0.51,-0.01725,1e-05,2.68857]
[1780071395098,46.04,73828.87,0.51,-0.01725,1e-05,2.68802]
[1780071400133,46.03,73827.94,0.51,-0.01726,1e-05,2.68857]
[1780071403155,46.03,73826.91,0.51,-0.01727,1e-05,2.69005]
[1780071403226,46.03,73827.35,0.51,-0.01726,1e-05,2.68895]
[1780071406555,46.03,73806.02,0.51,-0.01758,1e-05,2.73027]
[1780071409962,46.03,73800.61,0.51,-0.01766,2e-05,2.74148]
[1780071410212,46.03,73800.25,0.51,-0.01766,2e-05,2.74184]
[1780071415252,46.03,73799.07,0.51,-0.01767,2e-05,2.74241]
[1780071420284,46.02,73794.67,0.51,-0.01772,2e-05,2.74933]
[1780071425321,46.01,73793.51,0.51,-0.01773,2e-05,2.74981]
[1780071430355,46.0,73783.97,0.51,-0.01785,2e-05,2.76549]
[1780071435394,45.99,73775.93,0.51,-0.01796,2e-05,2.77962]
[1780071440432,45.99,73775.98,0.51,-0.01794,2e-05,2.77753]
[1780071445468,45.98,73776.63,0.51,-0.01793,2e-05,2.77555]
[1780071447483,45.98,73761.28,0.51,-0.01815,2e-05,2.80409]
[1780071452518,45.97,73760.32,0.51,-0.01814,2e-05,2.8031]
[1780071457552,45.97,73758.65,0.51,-0.01815,2e-05,2.80465]
[1780071459953,45.97,73751.37,0.51,-0.01826,2e-05,2.81879]
[1780071460578,45.96,73744.63,0.51,-0.01835,2e-05,2.83014]
[1780071461789,45.96,73744.63,0.51,-0.01835,2e-05,2.83014]
[1780071462592,45.94,73730.98,0.51,-0.01853,2e-05,2.85267]
[1780071464602,45.93,73746.07,0.51,-0.01827,2e-05,2.81933]
[1780071469638,45.92,73745.87,0.51,-0.01826,2e-05,2.81847]
[1780071473616,45.92,73734.71,0.51,-0.01843,2e-05,2.84039]
[1780071473675,45.92,73739.43,0.51,-0.01836,2e-05,2.83065]
[1780071477976,45.83,73734.76,0.51,-0.01825,2e-05,2.81586]
[1780071478704,45.82,73734.86,0.51,-0.01824,2e-05,2.81463]
[1780071483746,45.8,73740.24,0.51,-0.01811,2e-05,2.79876]
[1780071488782,45.75,73726.62,0.51,-0.01822,2e-05,2.81201]
[1780071492837,45.74,73707.63,0.51,-0.01848,2e-05,2.84605]
[1780071493422,45.74,73707.63,0.51,-0.01848,2e-05,2.84605]
[1780071493823,45.73,73696.89,0.51,-0.01865,2e-05,2.86675]
[1780071494793,45.73,73696.89,0.51,-0.01865,2e-05,2.86675]
[1780071494837,45.73,73690.19,0.51,-0.01874,2e-05,2.87928]
[1780071498859,45.71,73708.21,0.51,-0.01842,2e-05,2.83816]
[1780071503893,45.69,73709.38,0.51,-0.01836,2e-05,2.83044]
[1780071508927,45.53,73699.97,0.51,-0.01819,2e-05,2.80703]
[1780071513969,45.44,73698.84,0.51,-0.01802,2e-05,2.78418]
[1780071519005,45.39,73707.11,0.51,-0.01779,2e-05,2.75448]
[1780071524032,45.37,73692.3,0.51,-0.01798,2e-05,2.77936]
[1780071529067,45.32,73685.25,0.51,-0.01799,2e-05,2.78029]
[1780071530407,45.32,73685.25,0.51,-0.01799,2e-05,2.78029]
[1780071530426,45.29,73666.07,0.51,-0.01822,2e-05,2.80957]
[1780071533909,45.28,73664.09,0.51,-0.01824,2e-05,2.81165]
[1780071534115,45.27,73667.58,0.51,-0.01817,2e-05,2.80257]
[1780071539507,45.26,73670.41,0.51,-0.01809,2e-05,2.79198]
[1780071545190,45.11,73675.05,0.51,-0.01772,2e-05,2.74334]
[1780071550221,45.09,73676.07,0.51,-0.01767,2e-05,2.737]
[1780071553241,45.05,73692.49,0.51,-0.01734,2e-05,2.69451]
[1780071558276,45.04,73679.45,0.51,-0.01751,2e-05,2.71641]
[1780071563315,45.02,73677.51,0.51,-0.01751,2e-05,2.7162]
[1780071567341,45.01,73662.77,0.51,-0.01771,2e-05,2.74233]
[1780071569719,45.0,73647.61,0.51,-0.01793,2e-05,2.77109]
[1780071575407,44.89,73641.72,0.51,-0.01779,2e-05,2.75195]
[1780071580442,44.88,73652.56,0.51,-0.01759,2e-05,2.72595]
[1780071585476,44.86,73655.19,0.51,-0.01752,2e-05,2.71663]
[1780071590523,44.85,73658.43,0.51,-0.01744,2e-05,2.70614]
[1780071595558,44.83,73659.77,0.51,-0.01739,2e-05,2.69962]
[1780071600605,44.82,73649.82,0.51,-0.01752,2e-05,2.71549]
[1780071605630,44.8,73645.91,0.51,-0.01754,2e-05,2.71928]
[1780071610673,44.8,73637.62,0.51,-0.01766,2e-05,2.73427]
[1780071615703,44.78,73638.22,0.51,-0.01762,2e-05,2.72889]
[1780071619732,44.77,73654.22,0.51,-0.01735,2e-05,2.6937]
[1780071624772,44.75,73659.06,0.51,-0.01724,2e-05,2.67938]
[1780071627790,44.74,73644.4,0.51,-0.01744,2e-05,2.7057]
[1780071632833,44.72,73637.54,0.51,-0.0175,2e-05,2.71263]
[1780071637871,44.71,73625.67,0.51,-0.01767,2e-05,2.73445]
[1780071642908,44.71,73624.55,0.51,-0.01768,2e-05,2.73662]
[1780071647944,44.71,73624.45,0.51,-0.01769,2e-05,2.73675]
[1780071652985,44.7,73625.56,0.51,-0.01765,2e-05,2.73142]
[1780071658017,44.68,73631.32,0.51,-0.01752,2e-05,2.71489]
[1780071663059,44.66,73631.82,0.51,-0.01747,2e-05,2.70896]
[1780071668090,44.65,73645.08,0.51,-0.01723,2e-05,2.67779]
[1780071673126,44.63,73650.06,0.51,-0.01713,2e-05,2.66341]
[1780071678162,44.61,73649.95,0.51,-0.01709,2e-05,2.65918]
[1780071683203,44.6,73652.11,0.51,-0.01703,2e-05,2.65056]
[1780071688234,44.58,73650.64,0.51,-0.01702,2e-05,2.64915]
[1780071693265,44.57,73646.39,0.51,-0.01705,2e-05,2.65347]
[1780071698302,44.57,73643.58,0.51,-0.0171,2e-05,2.65967]
[1780071703340,44.57,73644.54,0.51,-0.01708,2e-05,2.65741]
[1780071708375,44.57,73641.41,0.51,-0.01714,2e-05,2.66419]
[1780071713413,44.58,73647.63,0.51,-0.01705,2e-05,2.65244]
[1780071715426,44.57,73662.51,0.51,-0.01681,1e-05,2.62152]
[1780071720827,44.56,73648.14,0.51,-0.017,2e-05,2.64656]
[1780071726502,44.56,73647.59,0.51,-0.01702,2e-05,2.64864]
[1780071731536,44.56,73649.65,0.51,-0.01699,2e-05,2.6453]
[1780071736572,44.57,73647.16,0.51,-0.01703,2e-05,2.65092]
[1780071741608,44.57,73650.29,0.51,-0.01699,2e-05,2.64546]
[1780071746644,44.56,73660.05,0.51,-0.01682,1e-05,2.62311]
[1780071751045,44.55,73674.7,0.51,-0.01657,1e-05,2.58955]
[1780071756721,44.53,73681.07,0.51,-0.01644,1e-05,2.57285]
[1780071761757,44.52,73677.38,0.51,-0.01647,1e-05,2.5764]
[1780071766796,44.51,73662.32,0.51,-0.01669,1e-05,2.60492]
[1780071772840,44.52,73663.17,0.51,-0.01669,1e-05,2.60463]
[1780071775857,44.52,73645.97,0.51,-0.01695,2e-05,2.63896]
[1780071778879,44.52,73629.27,0.51,-0.0172,2e-05,2.67148]
[1780071783921,44.52,73630.51,0.51,-0.01718,2e-05,2.66961]
[1780071788955,44.52,73616.97,0.51,-0.01739,2e-05,2.6971]
[1780071793991,44.52,73612.35,0.51,-0.01747,2e-05,2.70663]
[1780071799058,44.52,73628.57,0.51,-0.01722,2e-05,2.67457]
[1780071804094,44.53,73627.38,0.51,-0.01724,2e-05,2.67748]
[1780071809134,44.53,73632.65,0.51,-0.01717,2e-05,2.66758]
[1780071813160,44.53,73644.42,0.51,-0.01698,2e-05,2.64297]
[1780071816180,44.53,73627.04,0.51,-0.01725,2e-05,2.67782]
[1780071821215,44.53,73619.63,0.51,-0.01736,2e-05,2.69305]
[1780071826249,44.54,73620.24,0.51,-0.01736,2e-05,2.69224]
[1780071831286,44.54,73616.92,0.51,-0.01741,2e-05,2.69929]
[1780071836318,44.54,73609.12,0.51,-0.01754,2e-05,2.71522]
[1780071841690,44.54,73611.93,0.51,-0.01749,2e-05,2.70981]
[1780071847401,44.54,73610.85,0.51,-0.01751,2e-05,2.71225]
[1780071852436,44.54,73597.41,0.51,-0.01772,2e-05,2.73942]
[1780071857473,44.54,73590.14,0.51,-0.01784,2e-05,2.75413]
[1780071862533,44.54,73582.75,0.51,-0.01795,2e-05,2.76898]
[1780071864823,44.54,73581.99,0.51,-0.01796,2e-05,2.77053]
[1780071864883,44.54,73548.85,0.51,-0.01849,2e-05,2.8388]
[1780071867555,44.54,73532.42,0.51,-0.01876,2e-05,2.87268]
[1780071872928,44.54,73530.44,0.51,-0.01878,2e-05,2.87567]
[1780071872992,44.54,73531.44,0.51,-0.01877,2e-05,2.87334]
[1780071878633,44.53,73534.62,0.51,-0.0187,2e-05,2.86535]
[1780071883668,44.52,73527.47,0.51,-0.01878,2e-05,2.87517]
[1780071888702,44.5,73528.18,0.51,-0.01873,2e-05,2.86856]
[1780071893734,44.49,73528.98,0.51,-0.01869,2e-05,2.86401]
[1780071898769,44.48,73531.6,0.51,-0.01864,2e-05,2.85752]
[1780071903817,44.48,73541.33,0.51,-0.01848,2e-05,2.83628]
[1780071908850,44.48,73535.33,0.51,-0.01857,2e-05,2.848]
[1780071913885,44.47,73529.32,0.51,-0.01866,2e-05,2.85963]
[1780071918922,44.47,73529.34,0.51,-0.01865,2e-05,2.85859]
[1780071923958,44.47,73510.68,0.51,-0.01895,2e-05,2.89681]
[1780071928992,44.46,73504.71,0.51,-0.01904,2e-05,2.90811]
[1780071933052,44.46,73517.67,0.51,-0.01881,2e-05,2.87761]
[1780071937082,44.45,73501.59,0.51,-0.01905,2e-05,2.90863]
[1780071942411,44.42,73484.15,0.51,-0.01929,2e-05,2.93925]
[1780071948160,44.37,73485.17,0.51,-0.01916,2e-05,2.92229]
[1780071953193,44.36,73483.01,0.51,-0.01918,2e-05,2.92556]
[1780071958233,44.32,73487.64,0.51,-0.01901,2e-05,2.90332]
[1780071963278,44.27,73478.28,0.51,-0.01907,2e-05,2.91094]
[1780071967308,44.23,73461.14,0.51,-0.01928,2e-05,2.93651]
[1780071972341,44.23,73463.22,0.51,-0.01923,2e-05,2.93027]
[1780071978382,44.22,73473.2,0.51,-0.01905,2e-05,2.9075]
[1780071979440,44.22,73473.2,0.51,-0.01905,2e-05,2.9075]
[1780071980396,44.22,73483.46,0.51,-0.01887,2e-05,2.88491]
[1780071985437,44.22,73490.4,0.51,-0.01875,2e-05,2.86937]
[1780071989462,44.21,73470.11,0.51,-0.01908,2e-05,2.91181]
[1780071991413,44.21,73468.81,0.51,-0.0191,2e-05,2.91435]
[1780071991473,44.21,73470.67,0.51,-0.01906,2e-05,2.90811]
[1780071996508,44.21,73467.52,0.51,-0.0191,2e-05,2.91416]
[1780072001544,44.22,73480.76,0.51,-0.0189,2e-05,2.88755]
[1780072003999,44.22,73483.73,0.51,-0.01885,2e-05,2.88199]
[1780072004007,44.22,73496.96,0.51,-0.01863,2e-05,2.85375]
[1780072006398,44.22,73496.96,0.51,-0.01863,2e-05,2.85375]
[1780072006402,44.22,73506.21,0.51,-0.01848,2e-05,2.83474]
[1780072011622,44.23,73504.79,0.51,-0.01852,2e-05,2.83943]
[1780072016664,44.22,73511.77,0.51,-0.0184,2e-05,2.82403]
[1780072021709,44.22,73518.45,0.51,-0.01829,2e-05,2.8097]
[1780072026730,44.22,73527.47,0.51,-0.01814,2e-05,2.79052]
[1780072031764,44.22,73531.24,0.51,-0.01808,2e-05,2.78246]
[1780072036799,44.22,73530.36,0.51,-0.01809,2e-05,2.78405]
[1780072041835,44.22,73518.35,0.51,-0.01828,2e-05,2.80865]
[1780072046695,44.22,73530.52,0.51,-0.01808,2e-05,2.7831]
[1780072051904,44.22,73545.72,0.51,-0.01783,2e-05,2.74987]
[1780072056939,44.22,73541.67,0.51,-0.01789,2e-05,2.75821]
[1780072061978,44.22,73543.8,0.51,-0.01786,2e-05,2.75385]
[1780072067010,44.22,73544.42,0.51,-0.01785,2e-05,2.75265]
[1780072072047,44.22,73535.98,0.51,-0.01798,2e-05,2.76996]
[1780072077081,44.22,73535.34,0.51,-0.01799,2e-05,2.77119]
[1780072082117,44.22,73533.86,0.51,-0.01801,2e-05,2.77413]
[1780072087152,44.21,73532.91,0.51,-0.01803,2e-05,2.77595]
[1780072089167,44.21,73516.16,0.51,-0.0183,2e-05,2.81062]
[1780072094201,44.21,73521.13,0.51,-0.01821,2e-05,2.79983]
[1780072099249,44.21,73515.2,0.51,-0.01831,2e-05,2.81163]
[1780072101262,44.21,73529.89,0.51,-0.01807,2e-05,2.78107]
[1780072106298,44.21,73519.63,0.51,-0.01823,2e-05,2.802]
[1780072111335,44.21,73522.22,0.51,-0.01817,2e-05,2.79425]
[1780072116367,44.21,73533.65,0.51,-0.01799,2e-05,2.77033]
[1780072121402,44.21,73548.69,0.51,-0.01775,2e-05,2.73943]
[1780072126460,44.21,73559.74,0.51,-0.01758,2e-05,2.71706]
[1780072131499,44.21,73569.23,0.51,-0.01743,2e-05,2.69828]
[1780072136528,44.21,73559.66,0.51,-0.01758,2e-05,2.71799]
[1780072141565,44.21,73559.55,0.51,-0.01759,2e-05,2.71853]
[1780072146597,44.21,73574.72,0.51,-0.01735,2e-05,2.68825]
[1780072151633,44.22,73578.79,0.51,-0.0173,2e-05,2.68069]
[1780072156675,44.22,73570.49,0.51,-0.01743,2e-05,2.69791]
[1780072161717,44.22,73562.88,0.51,-0.01755,2e-05,2.71371]
[1780072166753,44.22,73559.36,0.51,-0.01761,2e-05,2.72106]
[1780072171789,44.22,73562.06,0.51,-0.01755,2e-05,2.71392]
[1780072176823,44.22,73561.25,0.51,-0.01757,2e-05,2.71589]
[1780072181857,44.22,73562.57,0.51,-0.01755,2e-05,2.71352]
[1780072186892,44.22,73564.51,0.51,-0.01752,2e-05,2.70992]
[1780072194188,44.23,73565.08,0.51,-0.01752,2e-05,2.70934]
[1780072200993,44.23,73558.71,0.51,-0.01762,2e-05,2.72263]
[1780072206033,44.23,73551.77,0.51,-0.01773,2e-05,2.73697]
[1780072211075,44.23,73552.48,0.51,-0.01772,2e-05,2.7356]
[1780072216111,44.23,73574.05,0.51,-0.01739,2e-05,2.69212]
[1780072221145,44.23,73584.92,0.51,-0.01722,2e-05,2.67098]
[1780072222753,44.23,73585.7,0.51,-0.01721,2e-05,2.66942]
[1780072223162,44.23,73590.04,0.51,-0.01715,2e-05,2.66087]
[1780072226579,44.23,73587.2,0.51,-0.01719,2e-05,2.66681]
[1780072226595,44.23,73591.69,0.51,-0.01712,2e-05,2.65797]
[1780072232223,44.24,73592.72,0.51,-0.0171,2e-05,2.65493]
[1780072237756,44.24,73611.87,0.51,-0.01682,2e-05,2.6181]
[1780072238265,44.24,73609.65,0.51,-0.01685,2e-05,2.62248]
[1780072242293,44.25,73627.28,0.51,-0.0166,1e-05,2.58908]
[1780072244067,44.25,73628.99,0.51,-0.01657,1e-05,2.58574]
[1780072244555,44.25,73626.72,0.51,-0.01661,1e-05,2.59045]
[1780072250364,44.25,73626.16,0.51,-0.01663,1e-05,2.5932]
[1780072255398,44.26,73614.34,0.51,-0.01682,2e-05,2.61785]
[1780072260433,44.26,73618.48,0.51,-0.01676,2e-05,2.61066]
[1780072265468,44.27,73614.06,0.51,-0.01684,2e-05,2.62058]
[1780072270504,44.27,73630.24,0.51,-0.01661,1e-05,2.59025]
[1780072275541,44.28,73637.66,0.51,-0.01651,1e-05,2.57699]
[1780072278101,44.28,73624.63,0.51,-0.0167,1e-05,2.60306]
[1780072278568,44.28,73610.15,0.51,-0.01692,2e-05,2.63183]
[1780072282314,44.28,73614.34,0.51,-0.01687,2e-05,2.62445]
[1780072282591,44.29,73613.69,0.51,-0.01688,2e-05,2.62596]
[1780072287628,44.29,73610.93,0.51,-0.01693,2e-05,2.63257]
[1780072292718,44.29,73617.84,0.51,-0.01682,2e-05,2.61797]
[1780072293698,44.29,73665.26,0.51,-0.01612,1e-05,2.52618]
[1780072294197,44.29,73665.26,0.51,-0.01612,1e-05,2.52618]
[1780072294705,44.31,73709.51,0.51,-0.01552,1e-05,2.44654]
[1780072295711,44.29,73725.67,0.51,-0.01526,1e-05,2.41229]
[1780072300779,44.28,73692.89,0.51,-0.0157,1e-05,2.47051]
[1780072305809,44.29,73697.33,0.51,-0.01566,1e-05,2.46456]
[1780072310855,44.3,73719.66,0.51,-0.01536,1e-05,2.42556]
[1780072315890,44.31,73723.38,0.51,-0.01533,1e-05,2.42147]
[1780072320934,44.32,73726.03,0.51,-0.01532,1e-05,2.41934]
[1780072322945,44.33,73760.14,0.51,-0.01485,1e-05,2.35755]
[1780072323949,44.33,73760.14,0.51,-0.01485,1e-05,2.35755]
[1780072324079,44.32,73791.73,0.51,-0.01443,1e-05,2.30064]
[1780072326988,44.32,73809.89,0.51,-0.01419,1e-05,2.26801]
[1780072330021,44.32,73792.7,0.51,-0.01441,1e-05,2.29784]
[1780072335272,44.29,73784.75,0.51,-0.01446,1e-05,2.30491]
[1780072339072,44.28,73805.34,0.51,-0.01418,1e-05,2.26618]
[1780072344333,44.26,73811.79,0.51,-0.01406,1e-05,2.25057]
[1780072344434,44.26,73822.76,0.51,-0.01391,1e-05,2.22992]
[1780072347316,44.25,73818.11,0.51,-0.01396,1e-05,2.23644]
[1780072347391,44.25,73812.78,0.51,-0.01403,1e-05,2.24572]
[1780072353236,44.33,73797.79,0.51,-0.01435,1e-05,2.29003]
[1780072358270,44.33,73810.54,0.51,-0.01418,1e-05,2.2672]
[1780072363306,44.31,73810.61,0.51,-0.01415,1e-05,2.26202]
[1780072368342,44.31,73797.63,0.51,-0.01431,1e-05,2.28397]
[1780072373377,44.3,73797.73,0.51,-0.0143,1e-05,2.28296]
[1780072375605,44.3,73812.83,0.51,-0.0141,1e-05,2.25589]
[1780072381443,44.3,73819.31,0.51,-0.01401,1e-05,2.24393]
[1780072386484,44.28,73827.45,0.51,-0.01388,1e-05,2.22576]
[1780072391519,44.27,73816.15,0.51,-0.014,1e-05,2.242]
[1780072396552,44.26,73802.49,0.51,-0.01417,1e-05,2.26521]
[1780072401598,44.26,73803.89,0.51,-0.01415,1e-05,2.26188]
[1780072402208,44.26,73803.89,0.51,-0.01415,1e-05,2.26188]
[1780072402601,44.26,73820.21,0.51,-0.01394,1e-05,2.2333]
[1780072403736,44.26,73820.21,0.51,-0.01394,1e-05,2.2333]
[1780072403804,44.26,73836.7,0.51,-0.01373,1e-05,2.20475]
[1780072408644,44.26,73853.05,0.51,-0.01352,1e-05,2.17668]
[1780072411673,44.26,73870.8,0.51,-0.01329,1e-05,2.14546]
[1780072416702,44.28,73864.11,0.51,-0.0134,1e-05,2.16016]
[1780072421522,44.28,73869.3,0.51,-0.01335,1e-05,2.15306]
[1780072421739,44.28,73869.2,0.51,-0.01335,1e-05,2.15328]
[1780072426516,44.29,73867.17,0.51,-0.01338,1e-05,2.15737]
[1780072426772,44.29,73867.17,0.51,-0.01338,1e-05,2.15746]
[1780072431809,44.29,73866.53,0.51,-0.01339,1e-05,2.15879]
[1780072435802,44.29,73863.31,0.51,-0.01343,1e-05,2.16469]
[1780072435898,44.29,73874.86,0.51,-0.0133,1e-05,2.14598]
[1780072441893,44.31,73893.07,0.51,-0.01311,1e-05,2.1205]
[1780072444833,44.32,73901.09,0.51,-0.01302,1e-05,2.1086]
[1780072444910,44.33,73908.63,0.51,-0.01295,1e-05,2.09773]
[1780072446945,44.34,73936.0,0.51,-0.01265,1e-05,2.05693]
[1780072447357,44.34,73936.0,0.51,-0.01265,1e-05,2.05693]
[1780072447934,44.35,73943.27,0.51,-0.01258,1e-05,2.04759]
[1780072448944,44.36,73960.79,0.51,-0.01238,1e-05,2.01973]
[1780072450569,44.36,73960.99,0.51,-0.01238,1e-05,2.0197]
[1780072450959,44.37,73960.59,0.51,-0.01241,1e-05,2.02317]
[1780072455993,44.43,73966.45,0.51,-0.01243,1e-05,2.02659]
[1780072461028,44.48,73962.32,0.51,-0.01257,1e-05,2.04647]
[1780072466072,44.54,73975.08,0.51,-0.01251,1e-05,2.03769]
[1780072471108,44.58,73974.37,0.51,-0.01257,1e-05,2.04717]
[1780072473116,44.6,73956.19,0.51,-0.01282,1e-05,2.08052]
[1780072478151,44.6,73940.23,0.51,-0.01301,1e-05,2.1075]
[1780072481172,44.6,73920.99,0.51,-0.01324,1e-05,2.13957]
[1780072486449,44.6,73935.33,0.51,-0.01307,1e-05,2.11625]
[1780072490241,44.61,73950.37,0.51,-0.0129,1e-05,2.09187]
[1780072492231,44.61,73950.33,0.51,-0.01291,1e-05,2.09335]
[1780072492286,44.62,73953.24,0.51,-0.01289,1e-05,2.09144]
[1780072493272,44.62,73972.01,0.51,-0.01267,1e-05,2.06113]
[1780072498308,44.66,73980.36,0.51,-0.01263,1e-05,2.05555]
[1780072502194,44.68,73979.97,0.51,-0.01267,1e-05,2.06014]
[1780072502442,44.69,73959.52,0.51,-0.01293,1e-05,2.09728]
[1780072508414,44.7,73965.4,0.51,-0.01287,1e-05,2.0886]
[1780072513463,44.7,73973.26,0.51,-0.01278,1e-05,2.07641]
[1780072518499,44.71,73973.43,0.51,-0.0128,1e-05,2.07864]
[1780072522528,44.71,73957.01,0.51,-0.013,1e-05,2.106]
[1780072527562,44.72,73951.61,0.51,-0.01307,1e-05,2.11544]
[1780072529590,44.72,73968.64,0.51,-0.01286,1e-05,2.08779]
[1780072531596,44.72,73982.39,0.51,-0.0127,1e-05,2.06434]
[1780072536812,44.75,73983.35,0.51,-0.01274,1e-05,2.07036]
[1780072542679,44.76,73975.77,0.51,-0.01284,1e-05,2.08364]
[1780072547716,44.76,73977.09,0.51,-0.01282,1e-05,2.08216]
[1780072552757,44.76,73983.43,0.51,-0.01276,1e-05,2.07272]
[1780072557796,44.77,73980.57,0.51,-0.0128,1e-05,2.07819]
[1780072562878,44.77,73976.76,0.51,-0.01285,1e-05,2.08516]
[1780072567888,44.77,73988.15,0.51,-0.01272,1e-05,2.06737]
[1780072572920,44.8,74000.0,0.51,-0.01262,1e-05,2.05435]
[1780072577961,44.83,73997.2,0.51,-0.01271,1e-05,2.06651]
[1780072583005,44.84,73962.61,0.51,-0.01312,1e-05,2.12353]
[1780072588041,44.84,73959.67,0.51,-0.01316,1e-05,2.12876]
[1780072593077,44.84,73955.72,0.51,-0.0132,1e-05,2.13392]
[1780072598112,44.84,73952.23,0.51,-0.01324,1e-05,2.13997]
[1780072602141,44.84,73937.14,0.51,-0.01343,1e-05,2.16518]
[1780072607347,44.84,73932.13,0.51,-0.01349,1e-05,2.17353]
[1780072613218,44.84,73942.19,0.51,-0.01337,1e-05,2.15675]
[1780072618253,44.84,73940.65,0.51,-0.01339,1e-05,2.15938]
[1780072623292,44.84,73941.29,0.51,-0.01338,1e-05,2.15837]
[1780072623475,44.84,73941.29,0.51,-0.01338,1e-05,2.15837]
[1780072624296,44.84,73949.43,0.51,-0.01328,1e-05,2.14489]
[1780072629332,44.84,73953.17,0.51,-0.01324,1e-05,2.13897]
[1780072631346,44.84,73937.26,0.51,-0.01343,1e-05,2.16543]
[1780072632120,44.84,73937.26,0.51,-0.01343,1e-05,2.16543]
[1780072632357,44.84,73936.14,0.51,-0.01344,1e-05,2.1673]
[1780072637559,44.84,73930.93,0.51,-0.01351,1e-05,2.17601]
[1780072643249,44.84,73938.78,0.51,-0.01341,1e-05,2.16281]
[1780072643306,44.84,73964.63,0.51,-0.0131,1e-05,2.12009]
[1780072646486,44.85,73963.42,0.51,-0.01312,1e-05,2.12227]
[1780072646587,44.85,73961.77,0.51,-0.01314,1e-05,2.12507]
[1780072649536,44.85,73933.8,0.51,-0.01348,1e-05,2.17168]
[1780072654562,44.85,73927.29,0.51,-0.01355,1e-05,2.18087]
[1780072659606,44.85,73915.17,0.51,-0.01369,1e-05,2.20109]
[1780072664643,44.84,73907.8,0.51,-0.01378,1e-05,2.21327]
[1780072669678,44.84,73901.44,0.51,-0.01386,1e-05,2.2237]
[1780072674713,44.84,73906.53,0.51,-0.01379,1e-05,2.21463]
[1780072679749,44.84,73907.21,0.51,-0.01378,1e-05,2.21309]
[1780072682917,44.84,73900.22,0.51,-0.01387,1e-05,2.22486]
[1780072682971,44.84,73875.53,0.51,-0.01418,1e-05,2.26724]
[1780072684652,44.84,73875.53,0.51,-0.01418,1e-05,2.26712]
[1780072684790,44.84,73873.47,0.51,-0.01421,1e-05,2.27052]
[1780072689822,44.83,73871.52,0.51,-0.01422,1e-05,2.27305]
[1780072694858,44.83,73858.88,0.51,-0.01438,1e-05,2.29408]
[1780072699892,44.82,73857.57,0.51,-0.01439,1e-05,2.29529]
[1780072704927,44.82,73858.05,0.51,-0.01437,1e-05,2.29337]
[1780072709965,44.82,73842.08,0.51,-0.01458,1e-05,2.32032]
[1780072715000,44.8,73843.9,0.51,-0.01451,1e-05,2.31174]
[1780072720042,44.79,73841.47,0.51,-0.01454,1e-05,2.31454]
[1780072722051,44.79,73825.41,0.51,-0.01475,1e-05,2.34276]
[1780072727092,44.78,73832.27,0.51,-0.01462,1e-05,2.3264]
[1780072732125,44.76,73844.76,0.51,-0.01443,1e-05,2.30075]
[1780072737163,44.76,73860.08,0.51,-0.01423,1e-05,2.27293]
[1780072742221,44.75,73866.22,0.51,-0.01414,1e-05,2.26144]
[1780072747237,44.75,73861.94,0.51,-0.01419,1e-05,2.26816]
[1780072752273,44.75,73855.5,0.51,-0.01427,1e-05,2.27851]
[1780072757311,44.74,73843.15,0.51,-0.01442,1e-05,2.29914]
[1780072762345,44.74,73840.41,0.51,-0.01445,1e-05,2.3028]
[1780072767380,44.73,73836.17,0.51,-0.0145,1e-05,2.30911]
[1780072772416,44.73,73843.45,0.51,-0.01438,1e-05,2.29344]
[1780072777449,44.72,73862.08,0.51,-0.01414,1e-05,2.25993]
[1780072782485,44.72,73871.33,0.51,-0.01401,1e-05,2.24313]
[1780072787519,44.72,73871.62,0.51,-0.014,1e-05,2.24203]
[1780072792558,44.72,73890.29,0.51,-0.01376,1e-05,2.20955]
[1780072797593,44.71,73896.49,0.51,-0.01369,1e-05,2.19874]
[1780072802636,44.71,73902.05,0.51,-0.01361,1e-05,2.18908]
[1780072803892,44.71,73902.05,0.51,-0.01361,1e-05,2.18908]
[1780072803956,44.71,73920.93,0.51,-0.01338,1e-05,2.15733]
[1780072809618,44.71,73917.18,0.51,-0.01343,1e-05,2.16369]
[1780072809689,44.71,73916.94,0.51,-0.01343,1e-05,2.1641]
[1780072814720,44.71,73918.59,0.51,-0.01341,1e-05,2.16137]
[1780072819755,44.71,73922.81,0.51,-0.01336,1e-05,2.15448]
[1780072825288,44.72,73922.56,0.51,-0.01336,1e-05,2.15497]
[1780072825336,44.72,73944.88,0.51,-0.01309,1e-05,2.11798]
[1780072831084,44.72,73951.92,0.51,-0.01301,1e-05,2.10686]
[1780072831097,44.72,73955.05,0.51,-0.01297,1e-05,2.10021]
[1780072836886,44.72,73955.66,0.51,-0.01297,1e-05,2.09991]
[1780072839041,44.72,73971.2,0.51,-0.01278,1e-05,2.07487]
[1780072844942,44.73,73977.49,0.51,-0.01272,1e-05,2.06576]
[1780072849977,44.73,73974.91,0.51,-0.01275,1e-05,2.07088]
[1780072855012,44.73,73977.76,0.51,-0.01273,1e-05,2.06724]
[1780072860053,44.74,73981.75,0.51,-0.01269,1e-05,2.0618]
[1780072865093,44.74,73988.52,0.51,-0.01262,1e-05,2.05197]
[1780072870129,44.75,73999.3,0.51,-0.0125,1e-05,2.03591]
[1780072875167,44.75,73997.45,0.51,-0.01253,1e-05,2.04009]
[1780072880208,44.76,74002.42,0.51,-0.01248,1e-05,2.0334]
[1780072885235,44.77,74003.42,0.51,-0.01248,1e-05,2.03298]
[1780072890289,44.77,74004.82,0.51,-0.01247,1e-05,2.03198]
[1780072895306,44.78,74004.55,0.51,-0.01247,1e-05,2.03205]
[1780072900341,44.78,74005.85,0.51,-0.01247,1e-05,2.03119]
[1780072905375,44.79,74000.15,0.51,-0.01254,1e-05,2.04147]
[1780072910485,44.82,73989.65,0.51,-0.01272,1e-05,2.06598]
[1780072915534,44.83,73985.84,0.51,-0.01278,1e-05,2.07442]
[1780072920564,44.83,73976.06,0.51,-0.0129,1e-05,2.09102]
[1780072924592,44.84,73958.84,0.51,-0.01311,1e-05,2.11962]
[1780072929679,44.84,73948.61,0.51,-0.01323,1e-05,2.13687]
[1780072935670,44.84,73951.57,0.51,-0.0132,1e-05,2.13231]
[1780072940706,44.84,73947.4,0.51,-0.01325,1e-05,2.13946]
[1780072945744,44.84,73944.28,0.51,-0.01329,1e-05,2.14479]
[1780072950779,44.84,73946.12,0.51,-0.01327,1e-05,2.14196]
[1780072955812,44.84,73947.7,0.51,-0.01324,1e-05,2.13802]
[1780072960845,44.84,73935.39,0.51,-0.01339,1e-05,2.15865]
[1780072965883,44.85,73937.78,0.51,-0.01337,1e-05,2.15482]
[1780072970920,44.85,73948.36,0.51,-0.01324,1e-05,2.13753]
[1780072975955,44.85,73946.51,0.51,-0.01326,1e-05,2.14089]
[1780072980989,44.85,73948.1,0.51,-0.01325,1e-05,2.13852]
[1780072986025,44.85,73953.09,0.51,-0.01319,1e-05,2.13055]
[1780072991061,44.85,73949.17,0.51,-0.01324,1e-05,2.13732]
[1780072996095,44.85,73948.0,0.51,-0.01325,1e-05,2.13949]
[1780073001136,44.85,73948.82,0.51,-0.01325,1e-05,2.13835]
[1780073006170,44.85,73948.21,0.51,-0.01325,1e-05,2.13958]
[1780073011205,44.86,73955.48,0.51,-0.01316,1e-05,2.12619]
[1780073016239,44.86,73953.1,0.51,-0.01319,1e-05,2.13039]
[1780073022281,44.86,73952.49,0.51,-0.0132,1e-05,2.13171]
[1780073027317,44.86,73953.06,0.51,-0.01319,1e-05,2.13103]
[1780073032351,44.86,73953.76,0.51,-0.01319,1e-05,2.13012]
[1780073037388,44.86,73952.29,0.51,-0.01321,1e-05,2.13279]
[1780073039401,44.86,73933.83,0.51,-0.01343,1e-05,2.16352]
[1780073044436,44.86,73942.35,0.51,-0.01333,1e-05,2.14929]
[1780073049472,44.86,73940.79,0.51,-0.01335,1e-05,2.15196]
[1780073054554,44.86,73940.84,0.51,-0.01335,1e-05,2.15196]
[1780073060547,44.86,73943.02,0.51,-0.01332,1e-05,2.14843]
[1780073065583,44.86,73943.19,0.51,-0.01332,1e-05,2.14824]
[1780073070619,44.86,73947.73,0.51,-0.01327,1e-05,2.14082]
[1780073075654,44.86,73955.79,0.51,-0.01316,1e-05,2.1261]
[1780073080688,44.87,73954.2,0.51,-0.01318,1e-05,2.12901]
[1780073085723,44.87,73953.34,0.51,-0.01319,1e-05,2.1307]
[1780073090761,44.87,73958.34,0.51,-0.01314,1e-05,2.12275]
[1780073095795,44.87,73972.66,0.51,-0.01297,1e-05,2.09969]
[1780073100834,44.87,73981.36,0.51,-0.01287,1e-05,2.08616]
[1780073104869,44.87,73959.33,0.51,-0.01313,1e-05,2.1225]
[1780073109899,44.88,73964.66,0.51,-0.01307,1e-05,2.11435]
[1780073114933,44.88,73961.11,0.51,-0.01312,1e-05,2.12053]
[1780073119969,44.88,73962.57,0.51,-0.0131,1e-05,2.11849]
[1780073125007,44.88,73951.83,0.51,-0.01324,1e-05,2.13643]
[1780073130042,44.88,73953.48,0.51,-0.01322,1e-05,2.13391]
[1780073135075,44.88,73940.19,0.51,-0.01337,1e-05,2.15443]
[1780073137152,44.88,73924.87,0.51,-0.01356,1e-05,2.18001]
[1780073143136,44.88,73909.92,0.51,-0.01374,1e-05,2.20486]
[1780073147238,44.88,73894.74,0.51,-0.01393,1e-05,2.23031]
[1780073153215,44.88,73903.37,0.51,-0.01381,1e-05,2.21496]
[1780073158247,44.87,73895.19,0.51,-0.01391,1e-05,2.22837]
[1780073163282,44.87,73906.61,0.51,-0.01377,1e-05,2.20843]
[1780073168321,44.87,73918.8,0.51,-0.01361,1e-05,2.18755]
[1780073172313,44.87,73929.59,0.51,-0.01348,1e-05,2.16934]
[1780073172359,44.87,73930.45,0.51,-0.01347,1e-05,2.16789]
[1780073174398,44.87,73930.56,0.51,-0.01347,1e-05,2.1677]
[1780073174442,44.87,73939.41,0.51,-0.01336,1e-05,2.15293]
[1780073180410,44.87,73947.21,0.51,-0.01327,1e-05,2.14016]
[1780073185437,44.87,73961.06,0.51,-0.0131,1e-05,2.11766]
[1780073190472,44.87,73956.43,0.51,-0.01316,1e-05,2.12562]
[1780073195507,44.88,73956.33,0.51,-0.01315,1e-05,2.12445]
[1780073200542,44.88,73955.05,0.51,-0.01317,1e-05,2.12687]
[1780073205577,44.88,73959.98,0.51,-0.01311,1e-05,2.11907]
[1780073210612,44.88,73957.6,0.51,-0.01314,1e-05,2.12332]
[1780073215647,44.88,73952.68,0.51,-0.01321,1e-05,2.13169]
[1780073220681,44.88,73949.89,0.51,-0.01324,1e-05,2.13655]
[1780073222696,44.88,73934.35,0.51,-0.01343,1e-05,2.16241]
[1780073227807,44.88,73944.55,0.51,-0.01331,1e-05,2.14555]
[1780073233772,44.88,73948.87,0.51,-0.01326,1e-05,2.13861]
[1780073238808,44.88,73952.91,0.51,-0.01321,1e-05,2.13213]
[1780073243847,44.89,73953.75,0.51,-0.0132,1e-05,2.13095]
[1780073248882,44.89,73952.34,0.51,-0.01322,1e-05,2.13348]
[1780073251903,44.89,73969.72,0.51,-0.013,1e-05,2.10352]
[1780073256938,44.89,73974.33,0.51,-0.01295,1e-05,2.09651]
[1780073261972,44.89,73973.38,0.51,-0.01297,1e-05,2.09861]
[1780073267008,44.89,73980.88,0.51,-0.01288,1e-05,2.08701]
[1780073272043,44.9,73973.72,0.51,-0.01297,1e-05,2.09924]
[1780073277077,44.9,73971.75,0.51,-0.013,1e-05,2.10299]
[1780073282112,44.9,73971.73,0.51,-0.013,1e-05,2.10355]
[1780073287147,44.9,73973.5,0.51,-0.01298,1e-05,2.10121]
[1780073292187,44.91,73961.59,0.51,-0.01313,1e-05,2.12114]
[1780073297233,44.91,73962.4,0.51,-0.01312,1e-05,2.12018]
[1780073302252,44.91,73960.52,0.51,-0.01315,1e-05,2.12358]
[1780073307288,44.91,73963.35,0.51,-0.01312,1e-05,2.11923]
[1780073313329,44.91,73967.11,0.51,-0.01306,1e-05,2.11189]
[1780073318451,44.91,73955.78,0.51,-0.0132,1e-05,2.13083]
[1780073324411,44.91,73948.1,0.51,-0.0133,1e-05,2.14375]
[1780073329445,44.91,73946.02,0.51,-0.01332,1e-05,2.14731]
[1780073334480,44.92,73948.13,0.51,-0.0133,1e-05,2.14395]
[1780073340522,44.92,73952.19,0.51,-0.01325,1e-05,2.13745]
[1780073345556,44.92,73955.07,0.51,-0.01322,1e-05,2.13293]
[1780073347575,44.92,73939.52,0.51,-0.01341,1e-05,2.15877]
[1780073352606,44.92,73932.12,0.51,-0.0135,1e-05,2.17106]
[1780073357641,44.92,73933.01,0.51,-0.01349,1e-05,2.16951]
[1780073362675,44.92,73933.49,0.51,-0.01348,1e-05,2.16865]
[1780073365700,44.92,73951.01,0.51,-0.01327,1e-05,2.13954]
[1780073370732,44.92,73960.78,0.51,-0.01315,1e-05,2.1237]
[1780073375768,44.92,73961.09,0.51,-0.01314,1e-05,2.1219]
[1780073380804,44.92,73961.33,0.51,-0.01314,1e-05,2.12186]
[1780073385837,44.92,73960.91,0.51,-0.01315,1e-05,2.12287]
[1780073390876,44.92,73957.08,0.51,-0.01319,1e-05,2.12947]
[1780073395908,44.93,73958.06,0.51,-0.01318,1e-05,2.12815]
[1780073400943,44.93,73953.58,0.51,-0.01324,1e-05,2.13578]
[1780073401867,44.93,73953.58,0.51,-0.01324,1e-05,2.13578]
[1780073401956,44.93,73932.84,0.51,-0.01349,1e-05,2.17029]
[1780073405535,44.93,73920.22,0.51,-0.01365,1e-05,2.19135]
[1780073405987,44.93,73921.27,0.51,-0.01363,1e-05,2.18948]
[1780073411024,44.92,73918.08,0.51,-0.01367,1e-05,2.19466]
[1780073412031,44.92,73903.25,0.51,-0.01386,1e-05,2.21974]
[1780073417067,44.92,73903.88,0.51,-0.01384,1e-05,2.21808]
[1780073422111,44.92,73899.33,0.51,-0.0139,1e-05,2.22541]
[1780073427143,44.92,73898.89,0.51,-0.0139,1e-05,2.22555]
[1780073432172,44.92,73895.44,0.51,-0.01393,1e-05,2.22921]
[1780073437207,44.91,73891.29,0.51,-0.01398,1e-05,2.23573]
[1780073442242,44.91,73884.17,0.51,-0.01406,1e-05,2.24723]
[1780073447277,44.91,73887.19,0.51,-0.01402,1e-05,2.24135]
[1780073452313,44.9,73894.54,0.51,-0.01392,1e-05,2.22822]
[1780073457348,44.9,73893.46,0.51,-0.01393,1e-05,2.22953]
[1780073462402,44.9,73891.95,0.51,-0.01395,1e-05,2.23158]
[1780073464406,44.9,73906.9,0.51,-0.01376,1e-05,2.20596]
[1780073469516,44.9,73903.99,0.51,-0.01379,1e-05,2.21057]
[1780073475484,44.9,73904.9,0.51,-0.01378,1e-05,2.20856]
[1780073480524,44.89,73916.4,0.51,-0.01363,1e-05,2.18881]
[1780073485584,44.89,73918.78,0.51,-0.0136,1e-05,2.18465]
[1780073490592,44.89,73918.31,0.51,-0.01361,1e-05,2.18519]
[1780073495628,44.89,73920.49,0.51,-0.01357,1e-05,2.17967]
[1780073500662,44.89,73921.46,0.51,-0.01355,1e-05,2.17787]
[1780073505697,44.89,73921.62,0.51,-0.01355,1e-05,2.17744]
[1780073510731,44.89,73932.86,0.51,-0.01341,1e-05,2.15856]
[1780073515783,44.89,73897.9,0.51,-0.01384,1e-05,2.21736]
[1780073520801,44.89,73889.17,0.51,-0.01395,1e-05,2.23163]
[1780073525845,44.89,73908.52,0.51,-0.0137,1e-05,2.1982]
[1780073528865,44.88,73893.41,0.51,-0.01389,1e-05,2.2237]
[1780073533903,44.88,73876.87,0.51,-0.0141,1e-05,2.25149]
[1780073536928,44.87,73848.13,0.51,-0.01445,1e-05,2.29928]
[1780073537647,44.87,73848.13,0.51,-0.01445,1e-05,2.29928]
[1780073537936,44.86,73842.16,0.51,-0.01451,1e-05,2.30743]
[1780073539401,44.86,73842.16,0.51,-0.01451,1e-05,2.30743]
[1780073540061,44.86,73836.73,0.51,-0.01458,1e-05,2.31646]
[1780073545991,44.85,73850.9,0.51,-0.01438,1e-05,2.29006]
[1780073551027,44.85,73858.26,0.51,-0.01427,1e-05,2.27444]
[1780073556074,44.85,73869.44,0.51,-0.01412,1e-05,2.25416]
[1780073561115,44.84,73863.24,0.51,-0.01419,1e-05,2.264]
[1780073566146,44.84,73861.74,0.51,-0.01421,1e-05,2.26572]
[1780073571185,44.83,73864.45,0.51,-0.01416,1e-05,2.26009]
[1780073576229,44.83,73872.78,0.51,-0.01405,1e-05,2.24486]
[1780073581263,44.83,73875.01,0.51,-0.01402,1e-05,2.24029]
[1780073583373,44.83,73875.18,0.51,-0.01401,1e-05,2.23985]
[1780073583431,44.83,73893.18,0.51,-0.01379,1e-05,2.20891]
[1780073586805,44.83,73900.1,0.51,-0.0137,1e-05,2.19688]
[1780073587326,44.83,73903.28,0.51,-0.01366,1e-05,2.19144]
[1780073591346,44.82,73918.33,0.51,-0.01347,1e-05,2.16596]
[1780073596414,44.82,73909.21,0.51,-0.01358,1e-05,2.18122]
[1780073601433,44.82,73905.51,0.51,-0.01363,1e-05,2.18727]
[1780073606467,44.82,73901.49,0.51,-0.01368,1e-05,2.19376]
[1780073611502,44.82,73882.51,0.51,-0.0139,1e-05,2.22407]
[1780073616538,44.82,73877.28,0.51,-0.01396,1e-05,2.23242]
[1780073618936,44.82,73879.6,0.51,-0.01393,1e-05,2.22833]
[1780073619012,44.82,73877.39,0.51,-0.01396,1e-05,2.23191]
[1780073621996,44.82,73878.53,0.51,-0.01394,1e-05,2.22984]
[1780073622059,44.82,73875.82,0.51,-0.01398,1e-05,2.23428]
[1780073627615,44.81,73876.87,0.51,-0.01396,1e-05,2.23193]
[1780073632649,44.81,73893.94,0.51,-0.01374,1e-05,2.20237]
[1780073637685,44.81,73891.53,0.51,-0.01377,1e-05,2.20622]
[1780073642719,44.81,73892.62,0.51,-0.01375,1e-05,2.20406]
[1780073647755,44.81,73893.81,0.51,-0.01374,1e-05,2.20184]
[1780073652792,44.81,73903.84,0.51,-0.01361,1e-05,2.18472]
[1780073657825,44.81,73904.79,0.51,-0.0136,1e-05,2.18306]
[1780073662884,44.81,73907.71,0.51,-0.01356,1e-05,2.1781]
[1780073665907,44.81,73927.82,0.51,-0.01332,1e-05,2.14455]
[1780073668929,44.81,73942.86,0.51,-0.01314,1e-05,2.11993]
[1780073673968,44.81,73952.0,0.51,-0.01302,1e-05,2.10371]
[1780073677769,44.81,73949.34,0.51,-0.01306,1e-05,2.10855]
[1780073678002,44.81,73950.34,0.51,-0.01304,1e-05,2.10691]
[1780073679505,44.81,73950.34,0.51,-0.01304,1e-05,2.10691]
[1780073679605,44.81,73966.4,0.51,-0.01286,1e-05,2.08097]
[1780073685052,44.82,73968.49,0.51,-0.01284,1e-05,2.07857]
[1780073690084,44.82,73962.09,0.51,-0.01292,1e-05,2.0898]
[1780073695119,44.83,73960.59,0.51,-0.01294,1e-05,2.09297]
[1780073700158,44.83,73954.56,0.51,-0.01302,1e-05,2.10347]
[1780073705209,44.83,73949.28,0.51,-0.01309,1e-05,2.11271]
[1780073709237,44.83,73934.24,0.51,-0.01327,1e-05,2.13785]
[1780073714276,44.83,73935.73,0.51,-0.01325,1e-05,2.13572]
[1780073719308,44.84,73934.07,0.51,-0.01328,1e-05,2.13881]
[1780073721429,44.84,73915.91,0.51,-0.0135,1e-05,2.1692]
[1780073727364,44.84,73905.37,0.51,-0.01363,1e-05,2.18691]
[1780073732399,44.83,73900.52,0.51,-0.01368,1e-05,2.19329]
[1780073737434,44.83,73897.55,0.51,-0.01371,1e-05,2.19809]
[1780073742469,44.83,73891.92,0.51,-0.01378,1e-05,2.20739]
[1780073747503,44.83,73890.17,0.51,-0.0138,1e-05,2.21008]
[1780073752541,44.83,73883.3,0.51,-0.01389,1e-05,2.22142]
[1780073757576,44.83,73881.33,0.51,-0.01391,1e-05,2.22439]
[1780073761726,44.83,73864.55,0.51,-0.01412,1e-05,2.25291]
[1780073767652,44.82,73861.13,0.51,-0.01416,1e-05,2.25801]
[1780073772687,44.82,73861.74,0.51,-0.01414,1e-05,2.25623]
[1780073777723,44.82,73874.62,0.51,-0.01397,1e-05,2.2334]
[1780073782758,44.82,73899.12,0.51,-0.01366,1e-05,2.19122]
[1780073787800,44.82,73902.69,0.51,-0.01362,1e-05,2.18506]
[1780073792830,44.82,73910.41,0.51,-0.01351,1e-05,2.17032]
[1780073797866,44.82,73916.4,0.51,-0.01344,1e-05,2.1603]
[1780073802900,44.82,73907.24,0.51,-0.01355,1e-05,2.17571]
[1780073807936,44.81,73903.68,0.51,-0.01359,1e-05,2.18157]
[1780073812970,44.81,73903.42,0.51,-0.0136,1e-05,2.18186]
[1780073818005,44.81,73904.78,0.51,-0.01358,1e-05,2.17942]
[1780073823042,44.81,73912.71,0.51,-0.01348,1e-05,2.16607]
[1780073828080,44.81,73915.99,0.51,-0.01344,1e-05,2.16059]
[1780073833114,44.81,73906.1,0.51,-0.01356,1e-05,2.17716]
[1780073838148,44.81,73901.45,0.51,-0.01362,1e-05,2.18481]
[1780073842294,44.81,73886.74,0.51,-0.0138,1e-05,2.20951]
[1780073848219,44.81,73884.13,0.51,-0.01383,1e-05,2.21353]
[1780073853253,44.81,73885.94,0.51,-0.0138,1e-05,2.20842]
[1780073858291,44.81,73889.6,0.51,-0.01375,1e-05,2.20197]
[1780073863326,44.81,73894.49,0.51,-0.01369,1e-05,2.19352]
[1780073868361,44.81,73896.85,0.51,-0.01366,1e-05,2.1894]
[1780073873396,44.81,73894.16,0.51,-0.01369,1e-05,2.19383]
[1780073878431,44.81,73893.28,0.51,-0.0137,1e-05,2.19519]
[1780073883465,44.8,73892.44,0.51,-0.01371,1e-05,2.19649]
[1780073887493,44.8,73908.38,0.51,-0.01351,1e-05,2.16953]
[1780073892649,44.8,73927.02,0.51,-0.01328,1e-05,2.13855]
[1780073898573,44.81,73932.55,0.51,-0.01322,1e-05,2.12982]
[1780073903607,44.81,73930.94,0.51,-0.01324,1e-05,2.13288]
[1780073908642,44.81,73930.43,0.51,-0.01325,1e-05,2.13408]
[1780073913676,44.81,73931.32,0.51,-0.01323,1e-05,2.13131]
[1780073918712,44.81,73929.38,0.51,-0.01326,1e-05,2.13486]
[1780073923747,44.81,73922.48,0.51,-0.01334,1e-05,2.14661]
[1780073928781,44.81,73919.36,0.51,-0.01338,1e-05,2.15199]
[1780073933823,44.82,73993.94,0.51,-0.0125,1e-05,2.03064]
[1780073934444,44.82,73993.94,0.51,-0.0125,1e-05,2.03064]
[1780073934836,44.82,74008.87,0.51,-0.01233,1e-05,2.00724]
[1780073939866,44.83,73999.28,0.51,-0.01247,1e-05,2.02631]
[1780073944907,44.84,73986.87,0.51,-0.01262,1e-05,2.04734]
[1780073947392,44.84,73983.04,0.51,-0.01267,1e-05,2.0539]
[1780073947928,44.84,73986.13,0.51,-0.01263,1e-05,2.04916]
[1780073952963,44.85,73979.36,0.51,-0.01272,1e-05,2.06107]
[1780073957998,44.85,73973.26,0.51,-0.0128,1e-05,2.07183]
[1780073963174,44.85,73961.25,0.51,-0.01294,1e-05,2.09215]
[1780073969083,44.86,73967.22,0.51,-0.01288,1e-05,2.08336]
[1780073974114,44.86,73969.31,0.51,-0.01285,1e-05,2.07912]
[1780073979148,44.87,73974.2,0.51,-0.0128,1e-05,2.07201]
[1780073984188,44.87,73964.21,0.51,-0.01292,1e-05,2.08895]
[1780073989264,44.87,73954.22,0.51,-0.01305,1e-05,2.10588]
[1780073995265,44.87,73952.78,0.51,-0.01307,1e-05,2.10893]
[1780074000310,44.88,73950.07,0.51,-0.0131,1e-05,2.11393]
[1780074005338,44.88,73958.55,0.51,-0.01301,1e-05,2.10061]
[1780074008541,44.88,73965.42,0.51,-0.01293,1e-05,2.08983]
[1780074008642,44.88,73981.77,0.51,-0.01274,1e-05,2.06338]
[1780074010125,44.88,73981.77,0.51,-0.01274,1e-05,2.06375]
[1780074010373,44.88,73983.69,0.51,-0.01272,1e-05,2.06066]
[1780074015409,44.89,73980.58,0.51,-0.01276,1e-05,2.06666]
[1780074020446,44.89,73967.84,0.51,-0.01292,1e-05,2.08818]
[1780074025481,44.9,73981.69,0.51,-0.01276,1e-05,2.06654]
[1780074030524,44.9,73995.14,0.51,-0.01261,1e-05,2.04593]
[1780074035555,44.91,73994.83,0.51,-0.01261,1e-05,2.04612]
[1780074040587,44.91,73997.3,0.51,-0.01259,1e-05,2.04324]
[1780074045629,44.91,73990.06,0.51,-0.01268,1e-05,2.05584]
[1780074050662,44.92,73989.97,0.51,-0.01269,1e-05,2.05672]
[1780074055699,44.92,73992.77,0.51,-0.01266,1e-05,2.05334]
[1780074060736,44.93,74004.51,0.51,-0.01254,1e-05,2.0356]
[1780074063889,44.93,74023.34,0.51,-0.01233,1e-05,2.00649]
[1780074069811,44.94,74030.51,0.51,-0.01226,1e-05,1.99684]
[1780074074841,44.94,74027.31,0.51,-0.0123,1e-05,2.00319]
[1780074079875,44.95,74024.57,0.51,-0.01234,1e-05,2.00879]
[1780074084910,44.96,74028.47,0.51,-0.01231,1e-05,2.00396]
[1780074089948,44.96,74034.81,0.51,-0.01224,1e-05,1.99535]
[1780074094985,44.97,74042.81,0.51,-0.01216,1e-05,1.98275]
[1780074100022,44.97,74039.31,0.51,-0.01221,1e-05,1.98964]
[1780074105058,44.98,74032.43,0.51,-0.01229,1e-05,2.00179]
[1780074110091,44.99,74038.01,0.51,-0.01224,1e-05,1.99439]
[1780074115125,44.99,74037.3,0.51,-0.01226,1e-05,1.99688]
[1780074120161,45.0,74035.25,0.51,-0.01229,1e-05,2.00145]
[1780074123220,45.01,74005.49,0.51,-0.01265,1e-05,2.05108]
[1780074128231,45.01,74009.51,0.51,-0.01261,1e-05,2.04543]
[1780074133265,45.03,73995.7,0.51,-0.01279,1e-05,2.07015]
[1780074138300,45.03,73989.43,0.51,-0.01286,1e-05,2.08093]
[1780074143335,45.03,73980.43,0.51,-0.01297,1e-05,2.09612]
[1780074148371,45.03,73967.99,0.51,-0.01313,1e-05,2.11686]
[1780074150384,45.03,73950.98,0.51,-0.01333,1e-05,2.14497]
[1780074155420,45.03,73943.05,0.51,-0.01342,1e-05,2.15651]
[1780074160456,45.03,73941.33,0.51,-0.01344,1e-05,2.15942]
[1780074165492,45.03,73929.82,0.51,-0.01358,1e-05,2.17865]
[1780074170528,45.03,73924.9,0.51,-0.01364,1e-05,2.18672]
[1780074175569,45.03,73915.71,0.51,-0.01375,1e-05,2.20198]
[1780074180601,45.03,73924.34,0.51,-0.01364,1e-05,2.1871]
[1780074185655,45.03,73913.79,0.51,-0.01377,1e-05,2.20465]
[1780074190691,45.03,73901.86,0.51,-0.01392,1e-05,2.2243]
[1780074195726,45.03,73915.47,0.51,-0.01374,1e-05,2.20074]
[1780074200760,45.02,73903.18,0.51,-0.01389,1e-05,2.22112]
[1780074205802,45.02,73889.34,0.51,-0.01406,1e-05,2.24415]
[1780074210838,45.02,73893.88,0.51,-0.014,1e-05,2.23552]
[1780074215873,45.01,73878.35,0.51,-0.01418,1e-05,2.25986]
[1780074220907,45.01,73865.92,0.51,-0.01434,1e-05,2.28049]
[1780074225943,45.01,73865.21,0.51,-0.01434,1e-05,2.28072]
[1780074230976,45.0,73854.32,0.51,-0.01447,1e-05,2.29868]
[1780074236023,45.0,73855.66,0.51,-0.01445,1e-05,2.29515]
[1780074241060,44.99,73856.22,0.51,-0.01443,1e-05,2.29298]
[1780074246095,44.99,73866.57,0.51,-0.01429,1e-05,2.27381]
[1780074251129,44.98,73865.57,0.51,-0.01429,1e-05,2.27451]
[1780074256164,44.98,73871.25,0.51,-0.01421,1e-05,2.26365]
[1780074261198,44.97,73871.67,0.51,-0.0142,1e-05,2.262]
[1780074266233,44.97,73860.05,0.51,-0.01434,1e-05,2.28123]
[1780074271270,44.97,73859.07,0.51,-0.01434,1e-05,2.28018]
[1780074276304,44.96,73861.42,0.51,-0.0143,1e-05,2.27504]
[1780074281340,44.96,73863.09,0.51,-0.01427,1e-05,2.27111]
[1780074286374,44.95,73868.61,0.51,-0.01419,1e-05,2.26054]
[1780074291409,44.95,73861.3,0.51,-0.01428,1e-05,2.27229]
[1780074296444,44.94,73852.54,0.51,-0.01438,1e-05,2.2864]
[1780074301480,44.94,73855.05,0.51,-0.01434,1e-05,2.28086]
[1780074306517,44.94,73851.7,0.51,-0.01438,1e-05,2.28559]
[1780074311553,44.93,73854.11,0.51,-0.01434,1e-05,2.28025]
[1780074315672,44.93,73870.44,0.51,-0.01412,1e-05,2.25108]
[1780074319613,44.92,73852.58,0.51,-0.01435,1e-05,2.28132]
[1780074324651,44.92,73856.28,0.51,-0.01429,1e-05,2.27377]
[1780074325743,44.92,73837.47,0.51,-0.01454,1e-05,2.30647]
[1780074331694,44.91,73834.62,0.51,-0.01455,1e-05,2.30812]
[1780074336729,44.91,73837.37,0.51,-0.0145,1e-05,2.30196]
[1780074341766,44.9,73836.15,0.51,-0.01451,1e-05,2.30282]
[1780074346802,44.9,73835.82,0.51,-0.01451,1e-05,2.30213]
[1780074351837,44.89,73842.24,0.51,-0.01441,1e-05,2.28963]
[1780074356871,44.88,73843.84,0.51,-0.01438,1e-05,2.28552]
[1780074361910,44.88,73850.82,0.51,-0.01429,1e-05,2.2725]
[1780074366945,44.88,73856.25,0.51,-0.01421,1e-05,2.262]
[1780074371996,44.87,73856.31,0.51,-0.0142,1e-05,2.26104]
[1780074374006,44.87,73873.33,0.51,-0.01398,1e-05,2.23139]
[1780074379042,44.87,73873.03,0.51,-0.01398,1e-05,2.23132]
[1780074384079,44.87,73876.69,0.51,-0.01393,1e-05,2.22449]
[1780074386178,44.87,73853.45,0.51,-0.01423,1e-05,2.26435]
[1780074392138,44.86,73839.55,0.51,-0.01439,1e-05,2.28583]
[1780074397170,44.86,73842.45,0.51,-0.01434,1e-05,2.27975]
[1780074402209,44.85,73852.57,0.51,-0.01421,1e-05,2.26126]
[1780074407240,44.85,73865.13,0.51,-0.01404,1e-05,2.23876]
[1780074412275,44.85,73866.66,0.51,-0.01402,1e-05,2.2355]
[1780074417310,44.85,73868.67,0.51,-0.01399,1e-05,2.23144]
[1780074422349,44.84,73843.68,0.51,-0.0143,1e-05,2.27403]
[1780074427438,44.84,73831.61,0.51,-0.01445,1e-05,2.29454]
[1780074433432,44.83,73834.38,0.51,-0.0144,1e-05,2.28766]
[1780074438467,44.83,73844.43,0.51,-0.01427,1e-05,2.26919]
[1780074444510,44.82,73846.9,0.51,-0.01423,1e-05,2.26384]
[1780074449548,44.82,73857.77,0.51,-0.01408,1e-05,2.24423]
[1780074454581,44.82,73853.16,0.51,-0.01412,1e-05,2.24975]
[1780074459615,44.81,73853.77,0.51,-0.01411,1e-05,2.24795]
[1780074464650,44.81,73865.55,0.51,-0.01396,1e-05,2.22703]
[1780074469684,44.81,73869.08,0.51,-0.01391,1e-05,2.22045]
[1780074474719,44.81,73870.18,0.51,-0.01389,1e-05,2.21809]
[1780074479754,44.8,73869.73,0.51,-0.01389,1e-05,2.21838]
[1780074484794,44.8,73873.75,0.51,-0.01384,1e-05,2.21105]
[1780074488819,44.8,73888.62,0.51,-0.01365,1e-05,2.18563]
[1780074493854,44.8,73890.72,0.51,-0.01362,1e-05,2.18194]
[1780074495605,44.8,73890.72,0.51,-0.01362,1e-05,2.18194]
[1780074495651,44.8,73904.28,0.51,-0.01346,1e-05,2.15912]
[1780074499240,44.8,73904.57,0.51,-0.01345,1e-05,2.15868]
[1780074499334,44.8,73906.47,0.51,-0.01343,1e-05,2.15552]
[1780074504939,44.8,73918.44,0.51,-0.01328,1e-05,2.13575]
[1780074509975,44.8,73924.39,0.51,-0.01321,1e-05,2.12622]
[1780074515011,44.81,73924.49,0.51,-0.01321,1e-05,2.12469]
[1780074520059,44.81,73932.36,0.51,-0.01311,1e-05,2.11213]
[1780074525103,44.81,73937.2,0.51,-0.01306,1e-05,2.10463]
[1780074530135,44.81,73946.41,0.51,-0.01295,1e-05,2.09014]
[1780074531876,44.81,73944.99,0.51,-0.01297,1e-05,2.09258]
[1780074532152,44.81,73948.44,0.51,-0.01293,1e-05,2.08707]
[1780074534165,44.81,73969.54,0.51,-0.01268,1e-05,2.05321]
[1780074536337,44.81,73968.03,0.51,-0.0127,1e-05,2.05582]
[1780074536404,44.82,73970.93,0.51,-0.01267,1e-05,2.05134]
[1780074542221,44.82,73969.31,0.51,-0.0127,1e-05,2.05505]
[1780074547336,44.82,73970.82,0.51,-0.01269,1e-05,2.05357]
[1780074553298,44.83,73974.58,0.51,-0.01265,1e-05,2.04866]
[1780074557408,44.85,73989.82,0.51,-0.0125,1e-05,2.02864]
[1780074563369,44.86,74003.4,0.51,-0.01236,1e-05,2.0086]
[1780074568404,44.86,74008.34,0.51,-0.01231,1e-05,2.00221]
[1780074573439,44.87,74018.75,0.51,-0.0122,1e-05,1.98572]
[1780074577549,44.87,74040.52,0.51,-0.01196,1e-05,1.95324]
[1780074577887,44.87,74040.52,0.51,-0.01196,1e-05,1.95324]
[1780074578492,44.88,74040.52,0.51,-0.01197,1e-05,1.95394]
[1780074579795,44.88,74044.75,0.51,-0.01192,1e-05,1.9478]
[1780074580504,44.88,74046.22,0.51,-0.01191,1e-05,1.94591]
[1780074585539,44.89,74034.27,0.51,-0.01205,1e-05,1.96582]
[1780074590575,44.9,74033.34,0.51,-0.01208,1e-05,1.96926]
[1780074595610,44.9,74034.52,0.51,-0.01208,1e-05,1.9691]
[1780074600645,44.91,74029.98,0.51,-0.01214,1e-05,1.97772]
[1780074605681,44.92,74028.57,0.51,-0.01216,1e-05,1.98145]
[1780074610718,44.92,74028.4,0.51,-0.01218,1e-05,1.98324]
[1780074615759,44.93,74029.51,0.51,-0.01217,1e-05,1.98271]
[1780074620796,44.94,74029.26,0.51,-0.01219,1e-05,1.98489]
[1780074625830,44.95,74029.92,0.51,-0.01219,1e-05,1.98535]
[1780074630865,44.95,74038.16,0.51,-0.01211,1e-05,1.97407]
[1780074635903,44.96,74042.48,0.51,-0.01206,1e-05,1.96744]
[1780074640938,44.97,74046.75,0.51,-0.01203,1e-05,1.96251]
[1780074642383,44.97,74046.75,0.51,-0.01203,1e-05,1.96251]
[1780074642407,44.97,74052.98,0.51,-0.01196,1e-05,1.95325]
[1780074645713,44.97,74063.46,0.51,-0.01185,1e-05,1.93792]
[1780074645798,44.97,74071.14,0.51,-0.01177,1e-05,1.92662]
[1780074648066,45.01,74056.18,0.51,-0.01199,1e-05,1.9575]
[1780074655035,45.02,74054.06,0.51,-0.01203,1e-05,1.96319]
[1780074660070,45.03,74054.28,0.51,-0.01204,1e-05,1.96457]
[1780074663092,45.03,74038.54,0.51,-0.01222,1e-05,1.98995]
[1780074665952,45.04,74029.68,0.51,-0.01233,1e-05,2.00434]
[1780074666117,45.04,74045.31,0.51,-0.01215,1e-05,1.97996]
[1780074667123,45.04,74061.84,0.51,-0.01197,1e-05,1.95474]
[1780074672157,45.06,74050.98,0.51,-0.01213,1e-05,1.97665]
[1780074677194,45.07,74044.54,0.51,-0.01221,1e-05,1.9882]
[1780074679083,45.07,74041.63,0.51,-0.01225,1e-05,1.99302]
[1780074679208,45.07,74041.63,0.51,-0.01225,1e-05,1.99331]
[1780074680222,45.07,74041.63,0.51,-0.01225,1e-05,1.99331]
[1780074680313,45.07,74056.23,0.51,-0.01208,1e-05,1.97064]
[1780074682449,45.07,74056.23,0.51,-0.01209,1e-05,1.97093]
[1780074682522,45.09,74062.95,0.51,-0.01204,1e-05,1.96424]
[1780074688376,45.1,74056.27,0.51,-0.01213,1e-05,1.97652]
[1780074694313,45.11,74065.87,0.51,-0.01202,1e-05,1.96173]
[1780074700366,45.11,74062.12,0.51,-0.01208,1e-05,1.96944]
[1780074705394,45.12,74059.71,0.51,-0.01212,1e-05,1.97503]
[1780074710426,45.13,74060.39,0.51,-0.01212,1e-05,1.97551]
[1780074715462,45.14,74060.05,0.51,-0.01213,1e-05,1.97756]
[1780074720496,45.14,74063.11,0.51,-0.01211,1e-05,1.97436]
[1780074723533,45.15,74076.49,0.51,-0.01197,1e-05,1.95408]
[1780074723642,45.15,74093.21,0.51,-0.01179,1e-05,1.92925]
[1780074725312,45.15,74093.21,0.51,-0.01179,1e-05,1.92961]
[1780074725536,45.15,74098.63,0.51,-0.01173,1e-05,1.92179]
[1780074730572,45.24,74101.44,0.51,-0.01184,1e-05,1.93667]
[1780074734859,45.28,74101.08,0.51,-0.01189,1e-05,1.94449]
[1780074734610,45.28,74125.45,0.51,-0.01163,1e-05,1.90841]
[1780074735620,45.3,74137.75,0.51,-0.01153,1e-05,1.89414]
[1780074740657,45.38,74134.03,0.51,-0.01169,1e-05,1.9168]
[1780074743683,45.42,74159.56,0.51,-0.01148,1e-05,1.88689]
[1780074746145,45.42,74174.24,0.51,-0.01133,1e-05,1.86618]
[1780074746698,45.42,74169.78,0.51,-0.01138,1e-05,1.8732]
[1780074747583,45.42,74169.78,0.51,-0.01138,1e-05,1.8732]
[1780074747708,45.42,74170.84,0.51,-0.01137,1e-05,1.87164]
[1780074748815,45.45,74186.68,0.51,-0.01124,1e-05,1.85395]
[1780074750008,45.45,74186.83,0.51,-0.01124,1e-05,1.85373]
[1780074750726,45.47,74188.0,0.51,-0.01126,1e-05,1.85691]
[1780074755762,45.57,74191.14,0.51,-0.01136,1e-05,1.87041]
[1780074760798,45.58,74171.2,0.51,-0.01158,1e-05,1.90205]
[1780074765853,45.58,74139.89,0.51,-0.01193,1e-05,1.95054]
[1780074765988,45.58,74139.89,0.51,-0.01193,1e-05,1.95054]
[1780074766846,45.59,74101.78,0.51,-0.01236,1e-05,2.00966]
[1780074769888,45.59,74115.86,0.51,-0.0122,1e-05,1.98839]
[1780074769944,45.59,74119.97,0.51,-0.01216,1e-05,1.98234]
[1780074775912,45.6,74118.78,0.51,-0.01218,1e-05,1.98578]
[1780074777925,45.6,74139.94,0.51,-0.01196,1e-05,1.95404]
[1780074782960,45.61,74138.07,0.51,-0.01199,1e-05,1.9585]
[1780074788004,45.62,74143.16,0.51,-0.01194,1e-05,1.95268]
[1780074793036,45.62,74152.25,0.51,-0.01186,1e-05,1.94062]
[1780074798069,45.63,74165.46,0.51,-0.01173,1e-05,1.9226]
[1780074803102,45.64,74156.77,0.51,-0.01183,1e-05,1.93706]
[1780074808138,45.65,74150.02,0.51,-0.01192,1e-05,1.94926]
[1780074813173,45.66,74152.98,0.51,-0.01189,1e-05,1.94489]
[1780074818208,45.67,74150.44,0.51,-0.01193,1e-05,1.9504]
[1780074823246,45.67,74159.88,0.51,-0.01184,1e-05,1.93788]
[1780074826794,45.68,74158.26,0.51,-0.01186,1e-05,1.94102]
[1780074826875,45.68,74166.02,0.51,-0.01178,1e-05,1.92972]
[1780074828203,45.68,74166.02,0.51,-0.01178,1e-05,1.93009]
[1780074828304,45.68,74177.23,0.51,-0.01167,1e-05,1.91375]
[1780074833313,45.69,74170.42,0.51,-0.01175,1e-05,1.92577]
[1780074838348,45.7,74157.43,0.51,-0.0119,1e-05,1.94698]
[1780074842383,45.7,74141.5,0.51,-0.01209,1e-05,1.97239]
[1780074847418,45.71,74155.4,0.51,-0.01195,1e-05,1.95286]
[1780074852452,45.72,74154.47,0.51,-0.01197,1e-05,1.95589]
[1780074857716,45.72,74145.98,0.51,-0.01207,1e-05,1.96996]
[1780074857817,45.72,74174.18,0.51,-0.01176,1e-05,1.92743]
[1780074860408,45.73,74183.54,0.51,-0.01167,1e-05,1.91443]
[1780074860582,45.73,74183.54,0.51,-0.01167,1e-05,1.91482]
[1780074863608,45.74,74165.44,0.51,-0.01187,1e-05,1.94299]
[1780074868640,45.74,74168.74,0.51,-0.01185,1e-05,1.9397]
[1780074873725,45.75,74169.71,0.51,-0.01184,1e-05,1.93837]
[1780074876706,45.76,74186.41,0.51,-0.01167,1e-05,1.91449]
[1780074881735,45.77,74174.41,0.51,-0.01181,1e-05,1.93418]
[1780074886770,45.77,74173.86,0.51,-0.01183,1e-05,1.93671]
[1780074891805,45.78,74175.52,0.51,-0.01182,1e-05,1.93591]
[1780074896846,45.79,74170.66,0.51,-0.01189,1e-05,1.94488]
[1780074901602,45.79,74171.56,0.51,-0.01189,1e-05,1.94442]
[1780074901886,45.79,74172.69,0.51,-0.01187,1e-05,1.94301]
[1780074905418,45.8,74179.71,0.51,-0.01181,1e-05,1.93378]
[1780074905914,45.8,74179.5,0.51,-0.01181,1e-05,1.93443]
[1780074910946,45.81,74169.56,0.51,-0.01193,1e-05,1.951]
[1780074915983,45.82,74151.45,0.51,-0.01214,1e-05,1.97989]
[1780074920979,45.82,74149.52,0.51,-0.01217,1e-05,1.98386]
[1780074921037,45.82,74178.3,0.51,-0.01185,1e-05,1.94031]
[1780074925156,45.83,74172.34,0.51,-0.01193,1e-05,1.95015]
[1780074925157,45.83,74169.99,0.51,-0.01195,1e-05,1.954]
[1780074931097,45.84,74152.31,0.51,-0.01215,1e-05,1.981]
[1780074935125,45.84,74127.76,0.51,-0.01243,1e-05,2.0197]
[1780074940165,45.84,74127.0,0.51,-0.01244,1e-05,2.02175]
[1780074945197,45.85,74107.33,0.51,-0.01267,1e-05,2.05326]
[1780074950231,45.85,74100.94,0.51,-0.01275,1e-05,2.06392]
[1780074950518,45.85,74100.94,0.51,-0.01275,1e-05,2.06392]
[1780074951242,45.85,74082.69,0.51,-0.01296,1e-05,2.09296]
[1780074954258,45.85,74101.71,0.51,-0.01274,1e-05,2.06301]
[1780074955492,45.85,74109.99,0.51,-0.01265,1e-05,2.05012]
[1780074956272,45.85,74110.59,0.51,-0.01264,1e-05,2.04931]
[1780074960481,45.86,74086.76,0.51,-0.01292,1e-05,2.08745]
[1780074967125,45.86,74084.8,0.51,-0.01294,1e-05,2.09095]
[1780074967222,45.86,74086.09,0.51,-0.01293,1e-05,2.08903]
[1780074968381,45.86,74116.48,0.51,-0.01258,1e-05,2.04135]
[1780074973413,45.86,74123.4,0.51,-0.01251,1e-05,2.03126]
[1780074978055,45.86,74124.43,0.51,-0.0125,1e-05,2.03016]
[1780074978137,45.87,74111.5,0.51,-0.01265,1e-05,2.05069]
[1780074983482,45.87,74097.9,0.51,-0.01281,1e-05,2.07269]
[1780074988517,45.87,74095.13,0.51,-0.01285,1e-05,2.07767]
[1780074993563,45.87,74096.9,0.51,-0.01282,1e-05,2.07363]
[1780074996131,45.87,74096.03,0.51,-0.01283,1e-05,2.07511]
[1780074996188,45.87,74082.62,0.51,-0.01299,1e-05,2.09663]
[1780075000883,45.88,74080.21,0.51,-0.01302,1e-05,2.10079]
[1780075000947,45.88,74108.03,0.51,-0.0127,1e-05,2.05678]
[1780075006663,45.88,74080.38,0.51,-0.01302,1e-05,2.10134]
[1780075011699,45.88,74077.79,0.51,-0.01305,1e-05,2.10572]
[1780075016735,45.88,74078.69,0.51,-0.01304,1e-05,2.1045]
[1780075021777,45.88,74069.22,0.51,-0.01316,1e-05,2.11986]
[1780075024129,45.88,74069.22,0.51,-0.01316,1e-05,2.11988]
[1780075024133,45.88,74098.52,0.51,-0.01282,1e-05,2.07317]
[1780075026811,45.88,74113.5,0.51,-0.01265,1e-05,2.04983]
[1780075031070,45.89,74097.33,0.51,-0.01284,1e-05,2.07587]
[1780075032338,45.89,74097.33,0.51,-0.01284,1e-05,2.07587]
[1780075032855,45.89,74096.92,0.51,-0.01284,1e-05,2.07676]
[1780075037889,45.89,74095.35,0.51,-0.01286,1e-05,2.07976]
[1780075042932,45.89,74087.7,0.51,-0.01296,1e-05,2.09233]
[1780075047959,45.89,74104.29,0.51,-0.01277,1e-05,2.06656]
[1780075053002,45.9,74116.53,0.51,-0.01262,1e-05,2.04639]
[1780075054102,45.9,74116.53,0.51,-0.01262,1e-05,2.04639]
[1780075054168,45.9,74148.71,0.51,-0.01226,1e-05,1.99673]
[1780075058113,45.9,74153.5,0.51,-0.01222,1e-05,1.99012]
[1780075058137,45.9,74157.4,0.51,-0.01218,1e-05,1.98442]
[1780075064077,45.91,74166.27,0.51,-0.01209,1e-05,1.97254]
[1780075069159,45.92,74172.13,0.51,-0.01204,1e-05,1.96507]
[1780075070161,45.92,74172.13,0.51,-0.01204,1e-05,1.96507]
[1780075070223,45.92,74213.49,0.51,-0.0116,1e-05,1.90362]
[1780075076169,45.98,74209.99,0.51,-0.01172,1e-05,1.92131]
[1780075081204,46.01,74202.83,0.51,-0.01185,1e-05,1.93984]
[1780075086238,46.02,74192.58,0.51,-0.01197,1e-05,1.95672]
[1780075086605,46.02,74192.58,0.51,-0.01197,1e-05,1.95672]
[1780075087247,46.02,74193.67,0.51,-0.01196,1e-05,1.95537]
[1780075092282,46.03,74183.97,0.51,-0.01208,1e-05,1.97143]
[1780075097316,46.04,74180.66,0.51,-0.01212,1e-05,1.97775]
[1780075101927,46.04,74179.02,0.51,-0.01215,1e-05,1.98126]
[1780075102356,46.04,74167.69,0.51,-0.01228,1e-05,1.99899]
[1780075103510,46.04,74156.19,0.51,-0.0124,1e-05,2.01664]
[1780075104367,46.04,74152.04,0.51,-0.01245,1e-05,2.02323]
[1780075109401,46.05,74137.14,0.51,-0.01263,1e-05,2.04717]
[1780075114436,46.05,74132.04,0.51,-0.01268,1e-05,2.0542]
[1780075119473,46.05,74114.44,0.51,-0.01288,1e-05,2.08238]
[1780075124274,46.05,74116.65,0.51,-0.01286,1e-05,2.07912]
[1780075124284,46.06,74149.86,0.51,-0.01249,1e-05,2.02758]
[1780075125536,46.06,74165.14,0.51,-0.01232,1e-05,2.00406]
[1780075130569,46.06,74162.04,0.51,-0.01236,1e-05,2.00986]
[1780075135168,46.06,74150.49,0.51,-0.01249,1e-05,2.02843]
[1780075135270,46.06,74148.67,0.51,-0.01251,1e-05,2.03142]
[1780075140637,46.07,74148.37,0.51,-0.01252,1e-05,2.03291]
[1780075145672,46.07,74145.66,0.51,-0.01256,1e-05,2.03793]
[1780075150708,46.08,74136.1,0.51,-0.01267,1e-05,2.05357]
[1780075155743,46.08,74131.33,0.51,-0.01273,1e-05,2.06166]
[1780075160776,46.08,74124.75,0.51,-0.01281,1e-05,2.07255]
[1780075165812,46.08,74117.49,0.51,-0.0129,1e-05,2.08443]
[1780075170846,46.09,74117.36,0.51,-0.0129,1e-05,2.08499]
[1780075175883,46.09,74120.92,0.51,-0.01285,1e-05,2.07812]
[1780075180925,46.09,74116.65,0.51,-0.0129,1e-05,2.08519]
[1780075183943,46.09,74135.38,0.51,-0.01269,1e-05,2.05608]
[1780075188980,46.09,74144.38,0.51,-0.0126,1e-05,2.04274]
[1780075194023,46.1,74147.38,0.51,-0.01257,1e-05,2.03878]
[1780075199059,46.1,74141.13,0.51,-0.01264,1e-05,2.04918]
[1780075204095,46.1,74133.13,0.51,-0.01274,1e-05,2.06218]
[1780075209150,46.1,74164.96,0.51,-0.01238,1e-05,2.01335]
[1780075210415,46.1,74164.96,0.51,-0.01238,1e-05,2.01335]
[1780075210438,46.11,74182.96,0.51,-0.01219,1e-05,1.98616]
[1780075216191,46.11,74170.58,0.51,-0.01233,1e-05,2.00616]
[1780075218204,46.11,74155.07,0.51,-0.01251,1e-05,2.03038]
[1780075220942,46.11,74150.44,0.51,-0.01256,1e-05,2.03785]
[1780075221226,46.11,74148.17,0.51,-0.01259,1e-05,2.04151]
[1780075226261,46.12,74145.89,0.51,-0.01262,1e-05,2.0457]
[1780075231299,46.12,74150.33,0.51,-0.01256,1e-05,2.03782]
[1780075236331,46.12,74151.14,0.51,-0.01256,1e-05,2.03724]
[1780075241375,46.13,74149.75,0.51,-0.01258,1e-05,2.04007]
[1780075244353,46.13,74149.87,0.51,-0.01258,1e-05,2.04013]
[1780075244439,46.13,74175.15,0.51,-0.0123,1e-05,2.00121]
[1780075250440,46.13,74175.56,0.51,-0.0123,1e-05,2.00201]
[1780075253853,46.14,74176.96,0.51,-0.01229,1e-05,2.00026]
[1780075254472,46.14,74176.63,0.51,-0.01229,1e-05,2.00096]
[1780075259503,46.14,74176.48,0.51,-0.0123,1e-05,2.00216]
[1780075264542,46.15,74169.7,0.51,-0.01239,1e-05,2.01364]
[1780075267936,46.15,74162.75,0.51,-0.01246,1e-05,2.02451]
[1780075268608,46.15,74139.68,0.51,-0.01273,1e-05,2.06066]
[1780075271635,46.15,74124.68,0.51,-0.0129,1e-05,2.08493]
[1780075273718,46.15,74129.02,0.51,-0.01286,1e-05,2.07832]
[1780075274648,46.15,74128.69,0.51,-0.01286,1e-05,2.07897]
[1780075279684,46.15,74115.64,0.51,-0.01301,1e-05,2.0998]
[1780075284717,46.16,74118.03,0.51,-0.01299,1e-05,2.09618]
[1780075289753,46.16,74128.36,0.51,-0.01287,1e-05,2.08016]
[1780075293673,46.16,74124.41,0.51,-0.0129,1e-05,2.08488]
[1780075293736,46.16,74123.0,0.51,-0.01292,1e-05,2.08716]
[1780075294788,46.16,74144.72,0.51,-0.01267,1e-05,2.05312]
[1780075299825,46.16,74148.91,0.51,-0.01264,1e-05,2.04783]
[1780075304862,46.17,74140.32,0.51,-0.01274,1e-05,2.0618]
[1780075308728,46.17,74138.23,0.51,-0.01276,1e-05,2.06526]
[1780075308745,46.17,74135.46,0.51,-0.01279,1e-05,2.06977]
[1780075313923,46.17,74136.05,0.51,-0.01279,1e-05,2.06927]
[1780075318959,46.17,74135.48,0.51,-0.0128,1e-05,2.07059]
[1780075323993,46.17,74134.02,0.51,-0.01282,1e-05,2.07329]
[1780075329029,46.18,74132.98,0.51,-0.01283,1e-05,2.07531]
[1780075334063,46.18,74119.7,0.51,-0.01299,1e-05,2.09663]
[1780075335724,46.18,74119.7,0.51,-0.01299,1e-05,2.09663]
[1780075336079,46.18,74118.18,0.51,-0.01301,1e-05,2.09913]
[1780075337586,46.18,74118.18,0.51,-0.01301,1e-05,2.09913]
[1780075337600,46.18,74112.51,0.51,-0.01307,1e-05,2.10817]
[1780075340114,46.18,74138.84,0.51,-0.01277,1e-05,2.06667]
[1780075345142,46.18,74149.39,0.51,-0.01266,1e-05,2.05081]
[1780075350176,46.18,74141.24,0.51,-0.01275,1e-05,2.0641]
[1780075355212,46.19,74140.98,0.51,-0.01275,1e-05,2.06338]
[1780075360248,46.19,74140.81,0.51,-0.01276,1e-05,2.06413]
[1780075365293,46.19,74136.83,0.51,-0.0128,1e-05,2.07083]
[1780075370319,46.19,74122.55,0.51,-0.01297,1e-05,2.09361]
[1780075375174,46.19,74122.13,0.51,-0.01298,1e-05,2.09446]
[1780075375359,46.19,74122.23,0.51,-0.01298,1e-05,2.09435]
[1780075377369,46.19,74137.99,0.51,-0.0128,1e-05,2.06965]
[1780075382405,46.19,74142.86,0.51,-0.01274,1e-05,2.06248]
[1780075383189,46.19,74142.86,0.51,-0.01274,1e-05,2.06248]
[1780075383664,46.2,74147.55,0.51,-0.01269,1e-05,2.05526]
[1780075389454,46.2,74145.72,0.51,-0.01272,1e-05,2.05874]
[1780075394488,46.2,74149.62,0.51,-0.01267,1e-05,2.05312]
[1780075399524,46.2,74150.37,0.51,-0.01267,1e-05,2.05251]
[1780075404560,46.21,74148.58,0.51,-0.01269,1e-05,2.0558]
[1780075409597,46.21,74139.15,0.51,-0.0128,1e-05,2.071]
[1780075414628,46.21,74124.99,0.51,-0.01296,1e-05,2.09189]
[1780075419664,46.21,74119.24,0.51,-0.01303,1e-05,2.10113]
[1780075424699,46.21,74104.33,0.51,-0.0132,1e-05,2.12494]
[1780075427046,46.21,74103.44,0.51,-0.01321,1e-05,2.12635]
[1780075427720,46.21,74113.87,0.51,-0.01309,1e-05,2.10969]
[1780075432907,46.21,74115.03,0.51,-0.01308,1e-05,2.10792]
[1780075433762,46.21,74122.5,0.51,-0.01299,1e-05,2.09612]
[1780075438801,46.21,74132.79,0.51,-0.01287,1e-05,2.08019]
[1780075443848,46.21,74123.61,0.51,-0.01298,1e-05,2.09506]
[1780075448116,46.21,74130.94,0.51,-0.0129,1e-05,2.08365]
[1780075448884,46.21,74143.44,0.51,-0.01276,1e-05,2.06418]
[1780075452411,46.22,74147.41,0.51,-0.01271,1e-05,2.0583]
[1780075452910,46.22,74147.26,0.51,-0.01272,1e-05,2.05864]
[1780075457946,46.22,74147.21,0.51,-0.01272,1e-05,2.05923]
[1780075462981,46.22,74145.33,0.51,-0.01275,1e-05,2.06265]
[1780075468017,46.22,74148.15,0.51,-0.01272,1e-05,2.05874]
[1780075472044,46.22,74162.04,0.51,-0.01255,1e-05,2.03603]
[1780075474300,46.23,74192.71,0.51,-0.01222,1e-05,1.98921]
[1780075475516,46.23,74192.71,0.51,-0.01222,1e-05,1.98921]
[1780075475552,46.23,74222.34,0.51,-0.0119,1e-05,1.94483]
[1780075478969,46.23,74219.32,0.51,-0.01193,1e-05,1.94983]
[1780075479111,46.23,74211.46,0.51,-0.01202,1e-05,1.96188]
[1780075484375,46.24,74215.39,0.51,-0.01199,1e-05,1.95765]
[1780075490182,46.25,74205.71,0.51,-0.0121,1e-05,1.97372]
[1780075495217,46.25,74191.1,0.51,-0.01227,1e-05,1.997]
[1780075500254,46.26,74192.61,0.51,-0.01226,1e-05,1.99568]
[1780075505287,46.26,74192.18,0.51,-0.01227,1e-05,1.99731]
[1780075510323,46.26,74187.6,0.51,-0.01233,1e-05,2.00519]
[1780075515357,46.27,74189.1,0.51,-0.01232,1e-05,2.00382]
[1780075520392,46.27,74187.38,0.51,-0.01235,1e-05,2.00734]
[1780075525427,46.28,74174.48,0.51,-0.01249,1e-05,2.02794]
[1780075530461,46.28,74171.25,0.51,-0.01254,1e-05,2.03363]
[1780075532476,46.28,74154.77,0.51,-0.01271,1e-05,2.05781]
[1780075537512,46.28,74140.89,0.51,-0.01287,1e-05,2.07999]
[1780075539533,46.28,74120.53,0.51,-0.01311,1e-05,2.11227]
[1780075544807,46.28,74102.09,0.51,-0.01333,1e-05,2.14169]
[1780075551618,46.28,74099.43,0.51,-0.01335,1e-05,2.14566]
[1780075556654,46.28,74096.72,0.51,-0.01338,1e-05,2.14976]
[1780075561688,46.28,74092.05,0.51,-0.01344,1e-05,2.15694]
[1780075566725,46.28,74089.44,0.51,-0.01347,1e-05,2.16091]
[1780075571761,46.28,74085.47,0.51,-0.01351,1e-05,2.16695]
[1780075576800,46.27,74081.48,0.51,-0.01356,1e-05,2.17292]
[1780075581831,46.27,74079.0,0.51,-0.01358,1e-05,2.17657]
[1780075586867,46.27,74083.93,0.51,-0.01352,1e-05,2.16805]
[1780075591903,46.27,74083.48,0.51,-0.01351,1e-05,2.16669]
[1780075596936,46.27,74094.81,0.51,-0.01337,1e-05,2.14801]
[1780075602980,46.26,74095.31,0.51,-0.01337,1e-05,2.14691]
[1780075605110,46.26,74095.7,0.51,-0.01336,1e-05,2.14623]
[1780075606005,46.26,74094.97,0.51,-0.01337,1e-05,2.14728]
[1780075607002,46.26,74094.97,0.51,-0.01337,1e-05,2.14728]
[1780075607010,46.26,74095.12,0.51,-0.01337,1e-05,2.14703]
[1780075612045,46.26,74088.98,0.51,-0.01344,1e-05,2.15666]
[1780075617081,46.26,74086.78,0.51,-0.01346,1e-05,2.1599]
[1780075622114,46.26,74084.16,0.51,-0.01349,1e-05,2.16387]
[1780075627152,46.26,74086.24,0.51,-0.01346,1e-05,2.15998]
[1780075632187,46.26,74086.9,0.51,-0.01345,1e-05,2.15862]
[1780075637221,46.25,74087.94,0.51,-0.01344,1e-05,2.15659]
[1780075642258,46.25,74087.74,0.51,-0.01344,1e-05,2.15648]
[1780075647290,46.25,74087.75,0.51,-0.01343,1e-05,2.15616]
[1780075652326,46.25,74088.0,0.51,-0.01342,1e-05,2.15371]
[1780075657362,46.25,74088.66,0.51,-0.01341,1e-05,2.1522]
[1780075662396,46.25,74096.25,0.51,-0.01332,1e-05,2.13971]
[1780075667431,46.25,74106.6,0.51,-0.01319,1e-05,2.12294]
[1780075672465,46.25,74120.09,0.51,-0.01304,1e-05,2.10146]
[1780075677500,46.25,74121.58,0.51,-0.01302,1e-05,2.09924]
[1780075682536,46.25,74122.09,0.51,-0.01302,1e-05,2.0986]
[1780075685804,46.25,74139.68,0.51,-0.01281,1e-05,2.07103]
[1780075691598,46.25,74145.58,0.51,-0.01275,1e-05,2.06224]
[1780075696641,46.25,74154.5,0.51,-0.01265,1e-05,2.04882]
[1780075701675,46.26,74149.2,0.51,-0.01272,1e-05,2.05771]
[1780075706709,46.26,74143.23,0.51,-0.01279,1e-05,2.0675]
[1780075711745,46.26,74130.31,0.51,-0.01293,1e-05,2.08642]
[1780075716018,46.26,74148.36,0.51,-0.01272,1e-05,2.05844]
[1780075721814,46.26,74148.58,0.51,-0.01273,1e-05,2.05856]
[1780075726850,46.26,74148.3,0.51,-0.01273,1e-05,2.05944]
[1780075731884,46.27,74147.58,0.51,-0.01274,1e-05,2.061]
[1780075736920,46.27,74151.27,0.51,-0.0127,1e-05,2.05568]
[1780075741954,46.27,74150.85,0.51,-0.01271,1e-05,2.05679]
[1780075746991,46.27,74153.61,0.51,-0.01269,1e-05,2.05308]
[1780075752027,46.27,74152.36,0.51,-0.0127,1e-05,2.05542]
[1780075757063,46.28,74146.51,0.51,-0.01277,1e-05,2.06502]
[1780075762097,46.28,74145.73,0.51,-0.01278,1e-05,2.06664]
[1780075767135,46.28,74141.95,0.51,-0.01283,1e-05,2.073]
[1780075772167,46.28,74142.99,0.51,-0.01281,1e-05,2.07007]
[1780075778209,46.28,74137.17,0.51,-0.01288,1e-05,2.0795]
[1780075783244,46.28,74135.23,0.51,-0.0129,1e-05,2.08278]
[1780075788279,46.29,74132.23,0.51,-0.01294,1e-05,2.08771]
[1780075793315,46.29,74133.21,0.51,-0.01293,1e-05,2.08632]
[1780075798350,46.29,74134.83,0.51,-0.01291,1e-05,2.08393]
[1780075803386,46.29,74134.9,0.51,-0.01291,1e-05,2.08403]
[1780075808421,46.29,74130.2,0.51,-0.01297,1e-05,2.09162]
[1780075813455,46.29,74142.38,0.51,-0.01283,1e-05,2.07267]
[1780075816731,46.29,74161.85,0.51,-0.01261,1e-05,2.04248]
[1780075822521,46.29,74161.06,0.51,-0.01262,1e-05,2.04439]
[1780075827557,46.3,74159.27,0.51,-0.01265,1e-05,2.0479]
[1780075832592,46.3,74147.35,0.51,-0.01278,1e-05,2.06532]
[1780075837625,46.3,74142.71,0.51,-0.01283,1e-05,2.07309]
[1780075842663,46.3,74140.78,0.51,-0.01286,1e-05,2.07638]
[1780075847700,46.3,74140.97,0.51,-0.01286,1e-05,2.07642]
[1780075852735,46.31,74140.33,0.51,-0.01287,1e-05,2.07773]
[1780075855757,46.31,74158.02,0.51,-0.01267,1e-05,2.05031]
[1780075860793,46.31,74161.45,0.51,-0.01263,1e-05,2.04556]
[1780075864821,46.31,74181.04,0.51,-0.01242,1e-05,2.01588]
[1780075869857,46.32,74176.22,0.51,-0.01248,1e-05,2.02412]
[1780075874891,46.32,74183.99,0.51,-0.0124,1e-05,2.01299]
[1780075879928,46.32,74182.75,0.51,-0.01242,1e-05,2.01572]
[1780075884963,46.33,74185.01,0.51,-0.0124,1e-05,2.0131]
[1780075889998,46.33,74186.95,0.51,-0.01238,1e-05,2.01096]
[1780075895033,46.33,74185.61,0.51,-0.01239,1e-05,2.01224]
[1780075900068,46.34,74179.85,0.51,-0.01246,1e-05,2.02185]
[1780075905103,46.34,74182.29,0.51,-0.01244,1e-05,2.01884]
[1780075910139,46.35,74180.36,0.51,-0.01247,1e-05,2.02256]
[1780075915176,46.35,74170.81,0.51,-0.01258,1e-05,2.03796]
[1780075920212,46.35,74172.85,0.51,-0.01256,1e-05,2.03544]
[1780075923235,46.35,74190.38,0.51,-0.01237,1e-05,2.00917]
[1780075928269,46.36,74200.95,0.51,-0.01226,1e-05,1.99386]
[1780075933304,46.36,74199.51,0.51,-0.01228,1e-05,1.99706]
[1780075938362,46.37,74188.82,0.51,-0.01241,1e-05,2.01433]
[1780075940381,46.37,74173.6,0.51,-0.01258,1e-05,2.0382]
[1780075945415,46.37,74178.33,0.51,-0.01253,1e-05,2.03155]
[1780075950454,46.38,74178.33,0.51,-0.01254,1e-05,2.03222]
[1780075955486,46.38,74184.8,0.51,-0.01246,1e-05,2.02136]
[1780075960520,46.38,74183.69,0.51,-0.01248,1e-05,2.02383]
[1780075965557,46.39,74179.45,0.51,-0.01253,1e-05,2.03106]
[1780075970590,46.39,74180.11,0.51,-0.01253,1e-05,2.0307]
[1780075975626,46.39,74188.19,0.51,-0.01244,1e-05,2.01897]
[1780075980660,46.4,74199.81,0.51,-0.01232,1e-05,2.0021]
[1780075985696,46.4,74201.89,0.51,-0.0123,1e-05,1.99982]
[1780075990734,46.4,74203.98,0.51,-0.01229,1e-05,1.99755]
[1780075995765,46.41,74204.24,0.51,-0.01229,1e-05,1.99806]
[1780076000811,46.41,74204.72,0.51,-0.01229,1e-05,1.99821]
[1780076005837,46.42,74210.87,0.51,-0.01223,1e-05,1.98981]
[1780076010871,46.42,74211.41,0.51,-0.01223,1e-05,1.98994]
[1780076015914,46.43,74217.92,0.51,-0.01216,1e-05,1.97954]
[1780076020949,46.43,74216.11,0.51,-0.01219,1e-05,1.98333]
[1780076024977,46.43,74197.37,0.51,-0.0124,1e-05,2.01259]
[1780076026995,46.44,74173.55,0.51,-0.01267,1e-05,2.04951]
[1780076032026,46.44,74164.49,0.51,-0.01277,1e-05,2.06405]
[1780076037063,46.44,74164.64,0.51,-0.01277,1e-05,2.06424]
[1780076042108,46.44,74164.34,0.51,-0.01278,1e-05,2.06515]
[1780076047138,46.44,74175.97,0.51,-0.01265,1e-05,2.04765]
[1780076053179,46.45,74173.08,0.51,-0.01269,1e-05,2.05291]
[1780076058453,46.45,74173.21,0.51,-0.01269,1e-05,2.05321]
[1780076064256,46.45,74172.03,0.51,-0.01271,1e-05,2.05565]
[1780076069292,46.46,74169.35,0.51,-0.01274,1e-05,2.06031]
[1780076074327,46.46,74166.02,0.51,-0.01278,1e-05,2.06434]
[1780076079361,46.46,74165.42,0.51,-0.01279,1e-05,2.0657]
[1780076084398,46.46,74166.01,0.51,-0.01278,1e-05,2.06526]
[1780076089434,46.46,74178.41,0.51,-0.01265,1e-05,2.04656]
[1780076094469,46.47,74191.75,0.51,-0.0125,1e-05,2.02681]
[1780076099506,46.47,74174.95,0.51,-0.0127,1e-05,2.05342]
[1780076104538,46.47,74172.9,0.51,-0.01272,1e-05,2.05712]
[1780076109573,46.48,74159.96,0.51,-0.01287,1e-05,2.07769]
[1780076114617,46.48,74149.65,0.51,-0.01299,1e-05,2.09408]
[1780076119648,46.48,74158.59,0.51,-0.01289,1e-05,2.0803]
[1780076124759,46.48,74159.59,0.51,-0.01288,1e-05,2.07893]
[1780076127772,46.48,74141.0,0.51,-0.0131,1e-05,2.10838]
[1780076131802,46.48,74154.83,0.51,-0.01293,1e-05,2.08511]
[1780076136834,46.48,74157.74,0.51,-0.0129,1e-05,2.08083]
[1780076141871,46.48,74144.1,0.51,-0.01306,1e-05,2.10259]
[1780076146905,46.48,74138.92,0.51,-0.01312,1e-05,2.11086]
[1780076151940,46.48,74122.13,0.51,-0.01331,1e-05,2.13753]
[1780076156976,46.48,74118.59,0.51,-0.01335,1e-05,2.14299]
[1780076162012,46.48,74117.32,0.51,-0.01337,1e-05,2.14478]
[1780076167045,46.48,74118.24,0.51,-0.01335,1e-05,2.14307]
[1780076172081,46.48,74121.26,0.51,-0.01332,1e-05,2.13804]
[1780076177119,46.48,74119.78,0.51,-0.01333,1e-05,2.14023]
[1780076182162,46.48,74113.97,0.51,-0.0134,1e-05,2.14932]
[1780076187203,46.48,74113.24,0.51,-0.01341,1e-05,2.15025]
[1780076192235,46.48,74114.38,0.51,-0.01338,1e-05,2.14651]
[1780076197270,46.47,74116.2,0.51,-0.01336,1e-05,2.14339]
[1780076202310,46.47,74116.16,0.51,-0.01336,1e-05,2.14328]
[1780076207345,46.47,74116.72,0.51,-0.01335,1e-05,2.14226]
[1780076212383,46.47,74127.79,0.51,-0.01322,1e-05,2.12445]
[1780076215402,46.47,74145.5,0.51,-0.01301,1e-05,2.09645]
[1780076220439,46.47,74147.59,0.51,-0.01299,1e-05,2.09338]
[1780076225477,46.47,74147.33,0.51,-0.013,1e-05,2.09404]
[1780076230514,46.48,74147.53,0.51,-0.013,1e-05,2.09392]
[1780076235550,46.48,74148.54,0.51,-0.01298,1e-05,2.09253]
[1780076240587,46.48,74151.19,0.51,-0.01296,1e-05,2.08864]
[1780076245621,46.48,74137.26,0.51,-0.01312,1e-05,2.11071]
[1780076249799,46.48,74154.78,0.51,-0.01292,1e-05,2.08318]
[1780076255693,46.48,74167.83,0.51,-0.01276,1e-05,2.06158]
[1780076258714,46.48,74183.27,0.51,-0.01259,1e-05,2.03805]
[1780076263748,46.49,74191.84,0.51,-0.0125,1e-05,2.02549]
[1780076267776,46.49,74209.14,0.51,-0.01231,1e-05,1.99992]
[1780076271804,46.49,74224.54,0.51,-0.01215,1e-05,1.9773]
[1780076276840,46.5,74222.07,0.51,-0.01219,1e-05,1.98239]
[1780076281875,46.5,74221.31,0.51,-0.0122,1e-05,1.98465]
[1780076286909,46.51,74230.12,0.51,-0.01212,1e-05,1.97254]
[1780076291945,46.51,74223.04,0.51,-0.0122,1e-05,1.98431]
[1780076296980,46.52,74231.61,0.51,-0.01211,1e-05,1.97229]
[1780076302015,46.52,74232.18,0.51,-0.01212,1e-05,1.9726]
[1780076307052,46.53,74235.2,0.51,-0.01209,1e-05,1.96949]
[1780076312086,46.54,74234.57,0.51,-0.0121,1e-05,1.97002]
[1780076317121,46.54,74235.54,0.51,-0.0121,1e-05,1.96973]
[1780076322155,46.55,74235.77,0.51,-0.0121,1e-05,1.9703]
[1780076327200,46.55,74235.06,0.51,-0.01212,1e-05,1.97251]
[1780076332227,46.56,74236.8,0.51,-0.01211,1e-05,1.97103]
[1780076337263,46.56,74236.83,0.51,-0.01211,1e-05,1.97212]
[1780076343306,46.57,74235.7,0.51,-0.01213,1e-05,1.97516]
[1780076348339,46.57,74234.71,0.51,-0.01215,1e-05,1.97774]
[1780076353374,46.58,74227.25,0.51,-0.01224,1e-05,1.99017]
[1780076358410,46.58,74229.73,0.51,-0.01222,1e-05,1.98743]
[1780076364451,46.59,74230.49,0.51,-0.01222,1e-05,1.98745]
[1780076369488,46.59,74233.53,0.51,-0.0122,1e-05,1.98366]
[1780076374529,46.6,74229.53,0.51,-0.01224,1e-05,1.98947]
[1780076379559,46.6,74233.46,0.51,-0.0122,1e-05,1.98454]
[1780076384593,46.61,74235.28,0.51,-0.01219,1e-05,1.98282]
[1780076390791,46.61,74224.94,0.51,-0.01231,1e-05,1.99951]
[1780076396678,46.62,74213.74,0.51,-0.01244,1e-05,2.01751]
[1780076401727,46.62,74213.48,0.51,-0.01245,1e-05,2.01851]
[1780076406749,46.63,74214.74,0.51,-0.01244,1e-05,2.01751]
[1780076411784,46.63,74208.29,0.51,-0.01252,1e-05,2.02806]
[1780076416820,46.63,74208.49,0.51,-0.01252,1e-05,2.0284]
[1780076421856,46.64,74220.11,0.51,-0.0124,1e-05,2.01127]
[1780076426891,46.64,74220.27,0.51,-0.0124,1e-05,2.01181]
[1780076431926,46.64,74218.43,0.51,-0.01242,1e-05,2.01378]
[1780076437969,46.65,74215.95,0.51,-0.01245,1e-05,2.01855]
[1780076441170,46.65,74198.38,0.51,-0.01265,1e-05,2.04583]
[1780076447035,46.65,74185.92,0.51,-0.01279,1e-05,2.06547]
[1780076452070,46.65,74176.65,0.51,-0.0129,1e-05,2.08012]
[1780076457103,46.65,74181.34,0.51,-0.01285,1e-05,2.07295]
[1780076462139,46.65,74184.31,0.51,-0.01281,1e-05,2.06857]
[1780076467174,46.65,74182.95,0.51,-0.01283,1e-05,2.07098]
[1780076472212,46.66,74183.69,0.51,-0.01282,1e-05,2.07]
[1780076477248,46.66,74188.44,0.51,-0.01277,1e-05,2.06293]
[1780076482279,46.66,74188.67,0.51,-0.01277,1e-05,2.06286]
[1780076487313,46.66,74189.76,0.51,-0.01276,1e-05,2.0614]
[1780076491517,46.66,74172.91,0.51,-0.01294,1e-05,2.08626]
[1780076497391,46.66,74157.75,0.51,-0.01312,1e-05,2.11008]
[1780076502425,46.66,74170.06,0.51,-0.01298,1e-05,2.0907]
[1780076507460,46.66,74175.15,0.51,-0.01292,1e-05,2.08287]
[1780076512496,46.66,74175.31,0.51,-0.01292,1e-05,2.08276]
[1780076517531,46.66,74176.46,0.51,-0.01291,1e-05,2.08111]
[1780076522568,46.66,74177.76,0.51,-0.01289,1e-05,2.07924]
[1780076527604,46.66,74178.87,0.51,-0.01288,1e-05,2.07764]
[1780076532639,46.66,74192.09,0.51,-0.01273,1e-05,2.0574]
[1780076537676,46.67,74200.71,0.51,-0.01264,1e-05,2.04445]
[1780076542714,46.67,74194.77,0.51,-0.01271,1e-05,2.05404]
[1780076547748,46.67,74188.57,0.51,-0.01278,1e-05,2.06397]
[1780076552783,46.67,74192.63,0.51,-0.01273,1e-05,2.05639]
[1780076558825,46.67,74191.94,0.51,-0.01274,1e-05,2.05798]
[1780076563859,46.68,74192.3,0.51,-0.01274,1e-05,2.05779]
[1780076568895,46.68,74187.44,0.51,-0.0128,1e-05,2.06561]
[1780076573930,46.68,74182.52,0.51,-0.01285,1e-05,2.07351]
[1780076578964,46.68,74187.54,0.51,-0.0128,1e-05,2.06597]
[1780076584001,46.68,74185.96,0.51,-0.01282,1e-05,2.06868]
[1780076589039,46.68,74186.44,0.51,-0.01281,1e-05,2.06819]
[1780076594073,46.68,74182.17,0.51,-0.01286,1e-05,2.07504]
[1780076599110,46.68,74182.51,0.51,-0.01286,1e-05,2.07471]
[1780076604146,46.68,74166.69,0.51,-0.01304,1e-05,2.09955]
[1780076609186,46.68,74163.16,0.51,-0.01308,1e-05,2.10506]
[1780076614215,46.68,74160.8,0.51,-0.0131,1e-05,2.10705]
[1780076619249,46.68,74155.56,0.51,-0.01316,1e-05,2.11523]
[1780076625291,46.68,74155.04,0.51,-0.01317,1e-05,2.1159]
[1780076630326,46.68,74162.51,0.51,-0.01308,1e-05,2.10412]
[1780076635365,46.68,74165.79,0.51,-0.01304,1e-05,2.09898]
[1780076640396,46.68,74164.72,0.51,-0.01305,1e-05,2.10074]
[1780076645432,46.68,74163.25,0.51,-0.01307,1e-05,2.10305]
[1780076650468,46.68,74162.19,0.51,-0.01308,1e-05,2.10474]
[1780076655501,46.68,74163.76,0.51,-0.01307,1e-05,2.1023]
[1780076660537,46.68,74169.07,0.51,-0.01301,1e-05,2.09403]
[1780076665571,46.68,74162.2,0.51,-0.01308,1e-05,2.10485]
[1780076670615,46.68,74158.03,0.51,-0.01313,1e-05,2.1114]
[1780076675645,46.68,74144.46,0.51,-0.01328,1e-05,2.13108]
[1780076680689,46.68,74135.19,0.51,-0.01339,1e-05,2.14557]
[1780076685722,46.68,74130.03,0.51,-0.01344,1e-05,2.15345]
[1780076689783,46.68,74114.65,0.51,-0.01362,1e-05,2.17799]
[1780076694814,46.68,74115.85,0.51,-0.01361,1e-05,2.17529]
[1780076699846,46.67,74112.64,0.51,-0.01364,1e-05,2.1799]
[1780076704880,46.67,74109.61,0.51,-0.01367,1e-05,2.1842]
[1780076709915,46.67,74111.86,0.51,-0.01364,1e-05,2.17993]
[1780076714951,46.66,74103.89,0.51,-0.01373,1e-05,2.19226]
[1780076719987,46.66,74089.41,0.51,-0.0139,1e-05,2.21521]
[1780076725022,46.66,74081.94,0.51,-0.01398,1e-05,2.22655]
[1780076726192,46.66,74081.94,0.51,-0.01398,1e-05,2.22655]
[1780076726277,46.66,74077.01,0.51,-0.01404,1e-05,2.23449]
[1780076729052,46.65,74057.36,0.51,-0.01428,1e-05,2.26654]
[1780076732458,46.65,74053.25,0.51,-0.01432,1e-05,2.27114]
[1780076733246,46.65,74055.38,0.51,-0.01429,1e-05,2.26701]
[1780076739122,46.63,74043.03,0.51,-0.01441,1e-05,2.28326]
[1780076743325,46.62,74016.23,0.51,-0.01474,1e-05,2.32743]
[1780076749191,46.61,74021.73,0.51,-0.01465,1e-05,2.31583]
[1780076752214,46.57,74038.68,0.51,-0.01437,1e-05,2.27728]
[1780076757253,46.55,74034.93,0.51,-0.01438,1e-05,2.27955]
[1780076762286,46.54,74037.45,0.51,-0.01432,1e-05,2.27122]
[1780076767519,46.53,74046.66,0.51,-0.0142,1e-05,2.25472]
[1780076767529,46.53,74047.32,0.51,-0.01419,1e-05,2.25337]
[1780076773365,46.52,74052.57,0.51,-0.01411,1e-05,2.24314]
[1780076774098,46.52,74052.57,0.51,-0.01411,1e-05,2.24314]
[1780076774372,46.52,74050.93,0.51,-0.01413,1e-05,2.24563]
[1780076779408,46.52,74036.63,0.51,-0.0143,1e-05,2.26829]
[1780076784443,46.51,74049.44,0.51,-0.01413,1e-05,2.24549]
[1780076789480,46.51,74056.42,0.51,-0.01404,1e-05,2.23264]
[1780076792513,46.5,74067.92,0.51,-0.01388,1e-05,2.21124]
[1780076797550,46.5,74062.18,0.51,-0.01394,1e-05,2.21967]
[1780076802584,46.49,74058.2,0.51,-0.01398,1e-05,2.22515]
[1780076807617,46.49,74053.18,0.51,-0.01404,1e-05,2.23231]
[1780076812652,46.48,74053.0,0.51,-0.01403,1e-05,2.2314]
[1780076817689,46.48,74041.15,0.51,-0.01417,1e-05,2.24985]
[1780076822726,46.47,74032.71,0.51,-0.01426,1e-05,2.26266]
[1780076827767,46.46,74029.89,0.51,-0.01429,1e-05,2.26599]
[1780076832799,46.46,74036.77,0.51,-0.01419,1e-05,2.2529]
[1780076837827,46.45,74035.54,0.51,-0.0142,1e-05,2.25395]
[1780076842863,46.45,74019.01,0.51,-0.01439,1e-05,2.28014]
[1780076847898,46.44,74011.23,0.51,-0.01448,1e-05,2.29182]
[1780076852933,46.43,74007.33,0.51,-0.01451,1e-05,2.29509]
[1780076857969,46.43,74012.13,0.51,-0.01444,1e-05,2.28535]
[1780076863004,46.42,74018.64,0.51,-0.01434,1e-05,2.27283]
[1780076868045,46.41,74024.14,0.51,-0.01426,1e-05,2.26223]
[1780076873078,46.41,74021.43,0.51,-0.01429,1e-05,2.26546]
[1780076878116,46.4,74020.06,0.51,-0.0143,1e-05,2.26646]
[1780076883152,46.4,74021.99,0.51,-0.01426,1e-05,2.26196]
[1780076889194,46.39,74011.56,0.51,-0.01438,1e-05,2.27795]
[1780076894416,46.38,74012.08,0.51,-0.01437,1e-05,2.27569]
[1780076900280,46.34,74007.31,0.51,-0.01434,1e-05,2.27254]
[1780076905306,46.31,73999.49,0.51,-0.0144,1e-05,2.27938]
[1780076910341,46.27,73992.24,0.51,-0.01442,1e-05,2.28282]
[1780076915375,46.26,73991.3,0.51,-0.01441,1e-05,2.28125]
[1780076920413,46.26,73987.67,0.51,-0.01445,1e-05,2.28597]
[1780076925446,46.25,73986.16,0.51,-0.01446,1e-05,2.28704]
[1780076930480,46.23,73981.54,0.51,-0.01448,1e-05,2.29064]
[1780076933352,46.21,73984.84,0.51,-0.0144,1e-05,2.27904]
[1780076933532,46.2,73989.05,0.51,-0.01434,1e-05,2.27161]
[1780076934790,46.19,73997.18,0.51,-0.01422,1e-05,2.25517]
[1780076935517,46.19,73997.08,0.51,-0.01422,1e-05,2.25509]
[1780076940558,46.19,73991.26,0.51,-0.01428,1e-05,2.26366]
[1780076945597,46.18,73988.47,0.51,-0.01431,1e-05,2.26711]
[1780076949622,46.15,73972.88,0.51,-0.01446,1e-05,2.28731]
[1780076954661,46.09,73966.23,0.51,-0.01444,1e-05,2.28448]
[1780076959703,46.03,73961.36,0.51,-0.0144,1e-05,2.27902]
[1780076964727,45.99,73956.45,0.51,-0.01439,1e-05,2.27661]
[1780076969762,45.97,73956.73,0.51,-0.01436,1e-05,2.27258]
[1780076974798,45.96,73942.39,0.51,-0.0145,1e-05,2.2918]
[1780076979834,45.94,73948.21,0.51,-0.0144,1e-05,2.27783]
[1780076985876,45.93,73946.07,0.51,-0.01442,1e-05,2.27988]
[1780076990910,45.92,73941.64,0.51,-0.01444,1e-05,2.28353]
[1780076995948,45.91,73950.41,0.51,-0.01432,1e-05,2.26719]
[1780077000982,45.9,73950.29,0.51,-0.01431,1e-05,2.2662]
[1780077006017,45.9,73950.85,0.51,-0.0143,1e-05,2.26384]
[1780077011059,45.89,73940.92,0.51,-0.01442,1e-05,2.27974]
[1780077016099,45.89,73931.71,0.51,-0.01452,1e-05,2.29386]
[1780077019312,45.88,73910.32,0.51,-0.0148,1e-05,2.33028]
[1780077022143,45.88,73893.34,0.51,-0.01501,1e-05,2.35898]
[1780077027180,45.87,73890.27,0.51,-0.01504,1e-05,2.36238]
[1780077031219,45.86,73901.47,0.51,-0.01486,1e-05,2.33886]
[1780077036254,45.86,73884.56,0.51,-0.01508,1e-05,2.36706]
[1780077041290,45.85,73892.32,0.51,-0.01495,1e-05,2.35088]
[1780077046323,45.84,73894.77,0.51,-0.01491,1e-05,2.34462]
[1780077051359,45.83,73895.66,0.51,-0.01488,1e-05,2.34113]
[1780077056393,45.82,73893.6,0.51,-0.01489,1e-05,2.34283]
[1780077061431,45.81,73901.76,0.51,-0.01477,1e-05,2.32668]
[1780077066757,45.81,73911.95,0.51,-0.01463,1e-05,2.30797]
[1780077066806,45.81,73919.34,0.51,-0.01453,1e-05,2.29488]
[1780077069709,45.81,73938.37,0.51,-0.01429,1e-05,2.26161]
[1780077074562,45.8,73964.08,0.51,-0.01395,1e-05,2.21707]
[1780077076515,45.8,73963.38,0.51,-0.01396,1e-05,2.21808]
[1780077076560,45.8,73959.36,0.51,-0.01401,1e-05,2.22467]
[1780077081593,45.8,73963.7,0.51,-0.01395,1e-05,2.21661]
[1780077086626,45.79,73960.83,0.51,-0.01398,1e-05,2.22079]
[1780077091664,45.79,73963.94,0.51,-0.01393,1e-05,2.21291]
[1780077096700,45.79,73959.19,0.51,-0.01398,1e-05,2.22012]
[1780077101737,45.78,73955.97,0.51,-0.01402,1e-05,2.22492]
[1780077106769,45.78,73962.08,0.51,-0.01393,1e-05,2.2137]
[1780077111806,45.78,73966.3,0.51,-0.01388,1e-05,2.20608]
[1780077116842,45.77,73967.04,0.51,-0.01386,1e-05,2.20418]
[1780077121884,45.77,73957.51,0.51,-0.01398,1e-05,2.21941]
[1780077126925,45.77,73956.58,0.51,-0.01398,1e-05,2.22036]
[1780077131959,45.76,73953.6,0.51,-0.01401,1e-05,2.22459]
[1780077136995,45.76,73958.82,0.51,-0.01394,1e-05,2.2149]
[1780077142030,45.76,73959.34,0.51,-0.01393,1e-05,2.21344]
[1780077147066,45.75,73957.27,0.51,-0.01395,1e-05,2.2162]
[1780077152101,45.75,73964.69,0.51,-0.01384,1e-05,2.20138]
[1780077156132,45.75,73981.12,0.51,-0.01364,1e-05,2.1736]
[1780077161168,45.75,73979.61,0.51,-0.01365,1e-05,2.17571]
[1780077166203,45.75,73980.81,0.51,-0.01364,1e-05,2.17331]
[1780077171238,45.74,73974.19,0.51,-0.01371,1e-05,2.18387]
[1780077176273,45.74,73973.85,0.51,-0.01372,1e-05,2.18396]
[1780077181315,45.74,73971.16,0.51,-0.01374,1e-05,2.18795]
[1780077186354,45.74,73968.18,0.51,-0.01378,1e-05,2.19236]
[1780077191388,45.74,73968.34,0.51,-0.01377,1e-05,2.19156]
[1780077196423,45.73,73947.66,0.51,-0.01403,1e-05,2.22564]
[1780077200646,45.73,73932.54,0.51,-0.01421,1e-05,2.2505]
[1780077206494,45.72,73921.99,0.51,-0.01434,1e-05,2.26718]
[1780077211529,45.72,73922.89,0.51,-0.0143,1e-05,2.26272]
[1780077216563,45.7,73921.19,0.51,-0.01429,1e-05,2.26017]
[1780077221599,45.69,73920.03,0.51,-0.01429,1e-05,2.26099]
[1780077226633,45.69,73920.16,0.51,-0.01428,1e-05,2.25962]
[1780077231670,45.68,73920.72,0.51,-0.01427,1e-05,2.25751]
[1780077236709,45.68,73927.3,0.51,-0.01417,1e-05,2.24519]
[1780077241759,45.67,73921.79,0.51,-0.01424,1e-05,2.25348]
[1780077246775,45.67,73919.25,0.51,-0.01426,1e-05,2.25669]
[1780077251811,45.66,73910.63,0.51,-0.01436,1e-05,2.27023]
[1780077255683,45.66,73910.48,0.51,-0.01436,1e-05,2.26973]
[1780077255862,45.66,73924.98,0.51,-0.01417,1e-05,2.24495]
[1780077259266,45.65,73933.34,0.51,-0.01406,1e-05,2.22995]
[1780077259873,45.65,73933.95,0.51,-0.01405,1e-05,2.22857]
[1780077264908,45.65,73935.58,0.51,-0.01403,1e-05,2.22514]
[1780077269944,45.65,73933.13,0.51,-0.01405,1e-05,2.22829]
[1780077274979,45.64,73934.25,0.51,-0.01402,1e-05,2.22387]
[1780077280023,45.64,73921.19,0.51,-0.01418,1e-05,2.24518]
[1780077280120,45.64,73921.19,0.51,-0.01418,1e-05,2.24518]
[1780077281024,45.64,73905.87,0.51,-0.01437,1e-05,2.27114]
[1780077286060,45.63,73895.48,0.51,-0.0145,1e-05,2.2877]
[1780077286826,45.63,73895.48,0.51,-0.0145,1e-05,2.2877]
[1780077287066,45.63,73890.36,0.51,-0.01456,1e-05,2.29628]
[1780077292101,45.62,73888.43,0.51,-0.01458,1e-05,2.29816]
[1780077297137,45.62,73887.12,0.51,-0.01458,1e-05,2.29896]
[1780077302172,45.61,73885.6,0.51,-0.01459,1e-05,2.30011]
[1780077307208,45.6,73881.5,0.51,-0.01463,1e-05,2.30572]
[1780077312245,45.6,73880.07,0.51,-0.01464,1e-05,2.30665]
[1780077317286,45.57,73866.31,0.51,-0.01476,1e-05,2.32304]
[1780077322316,45.56,73864.91,0.51,-0.01477,1e-05,2.3238]
[1780077327349,45.55,73859.42,0.51,-0.01483,1e-05,2.3317]
[1780077331596,45.55,73871.32,0.51,-0.01465,1e-05,2.30771]
[1780077336414,45.54,73887.86,0.51,-0.01443,1e-05,2.27763]
[1780077341666,45.53,73875.15,0.51,-0.01458,1e-05,2.29823]
[1780077347492,45.53,73867.68,0.51,-0.01467,1e-05,2.30946]
[1780077352527,45.52,73853.95,0.51,-0.01483,1e-05,2.3319]
[1780077357562,45.51,73840.41,0.51,-0.015,1e-05,2.35396]
[1780077362597,45.5,73834.33,0.51,-0.01507,1e-05,2.36268]
[1780077367634,45.49,73835.76,0.51,-0.01503,1e-05,2.35815]
[1780077372673,45.49,73836.51,0.51,-0.01501,1e-05,2.35488]
[1780077377710,45.48,73836.95,0.51,-0.01499,1e-05,2.35218]
[1780077382744,45.47,73837.16,0.51,-0.01497,1e-05,2.34991]
[1780077387777,45.46,73840.61,0.51,-0.01491,1e-05,2.34196]
[1780077392812,45.46,73843.08,0.51,-0.01486,1e-05,2.33403]
[1780077397851,45.45,73843.88,0.51,-0.01483,1e-05,2.33094]
[1780077402889,45.44,73843.15,0.51,-0.01483,1e-05,2.33049]
[1780077407923,45.43,73839.43,0.51,-0.01487,1e-05,2.33538]
[1780077412958,45.43,73840.76,0.51,-0.01484,1e-05,2.33138]
[1780077417994,45.42,73840.43,0.51,-0.01483,1e-05,2.33033]
[1780077424043,45.41,73841.76,0.51,-0.01479,1e-05,2.32576]
[1780077429076,45.4,73840.26,0.51,-0.0148,1e-05,2.32684]
[1780077434111,45.4,73841.2,0.51,-0.01478,1e-05,2.32362]
[1780077439145,45.39,73838.96,0.51,-0.0148,1e-05,2.32599]
[1780077444184,45.38,73846.02,0.51,-0.01469,1e-05,2.31206]
[1780077449221,45.38,73850.31,0.51,-0.01463,1e-05,2.30317]
[1780077453249,45.37,73864.26,0.51,-0.01443,1e-05,2.27617]
[1780077458286,45.37,73878.29,0.51,-0.01424,1e-05,2.25099]
[1780077463325,45.37,73876.35,0.51,-0.01426,1e-05,2.2534]
[1780077468360,45.36,73875.23,0.51,-0.01426,1e-05,2.25437]
[1780077473401,45.36,73888.52,0.51,-0.01409,1e-05,2.23068]
[1780077478437,45.36,73885.01,0.51,-0.01412,1e-05,2.23589]
[1780077483472,45.35,73885.85,0.51,-0.01411,1e-05,2.23366]
[1780077488511,45.35,73891.14,0.51,-0.01404,1e-05,2.22389]
[1780077493548,45.35,73893.12,0.51,-0.01401,1e-05,2.21984]
[1780077498578,45.34,73891.33,0.51,-0.01402,1e-05,2.2222]
[1780077503614,45.34,73891.5,0.51,-0.01402,1e-05,2.2212]
[1780077508653,45.34,73887.65,0.51,-0.01406,1e-05,2.22702]
[1780077513686,45.33,73881.62,0.51,-0.01412,1e-05,2.23473]
[1780077518721,45.33,73882.55,0.51,-0.0141,1e-05,2.23234]
[1780077523756,45.33,73884.51,0.51,-0.01407,1e-05,2.2282]
[1780077526778,45.32,73900.28,0.51,-0.01387,1e-05,2.20104]
[1780077531047,45.32,73902.73,0.51,-0.01384,1e-05,2.19661]
[1780077531080,45.32,73910.28,0.51,-0.01374,1e-05,2.18382]
[1780077535667,45.32,73912.73,0.51,-0.01371,1e-05,2.17947]
[1780077535841,45.32,73912.0,0.51,-0.01372,1e-05,2.18063]
[1780077540880,45.32,73911.61,0.51,-0.01372,1e-05,2.18095]
[1780077545910,45.32,73908.82,0.51,-0.01375,1e-05,2.18528]
[1780077550948,45.32,73910.22,0.51,-0.01373,1e-05,2.18255]
[1780077555981,45.32,73908.33,0.51,-0.01375,1e-05,2.18537]
[1780077561017,45.31,73905.54,0.51,-0.01378,1e-05,2.18969]
[1780077566052,45.31,73905.38,0.51,-0.01378,1e-05,2.18958]
[1780077571087,45.31,73901.72,0.51,-0.01382,1e-05,2.19365]
[1780077576122,45.31,73900.06,0.51,-0.01383,1e-05,2.19605]
[1780077581157,45.31,73889.03,0.51,-0.01397,1e-05,2.2142]
[1780077586192,45.3,73883.36,0.51,-0.01404,1e-05,2.22325]
[1780077591228,45.3,73882.37,0.51,-0.01404,1e-05,2.22415]
[1780077596262,45.3,73871.69,0.51,-0.01417,1e-05,2.24162]
[1780077601321,45.29,73881.92,0.51,-0.01404,1e-05,2.22348]
[1780077601986,45.29,73881.92,0.51,-0.01404,1e-05,2.22348]
[1780077602312,45.29,73896.46,0.51,-0.01385,1e-05,2.19867]
[1780077607352,45.29,73909.79,0.51,-0.01369,1e-05,2.17587]
[1780077609366,45.29,73892.7,0.51,-0.0139,1e-05,2.20451]
[1780077611636,45.29,73898.14,0.51,-0.01383,1e-05,2.19512]
[1780077612392,45.29,73897.52,0.51,-0.01384,1e-05,2.19607]
[1780077617426,45.29,73902.98,0.51,-0.01376,1e-05,2.18645]
[1780077622460,45.29,73907.87,0.51,-0.0137,1e-05,2.17787]
[1780077626489,45.29,73888.64,0.51,-0.01394,1e-05,2.21001]
[1780077631524,45.28,73874.41,0.51,-0.0141,1e-05,2.23191]
[1780077636645,45.28,73867.93,0.51,-0.01418,1e-05,2.24205]
[1780077641681,45.28,73872.11,0.51,-0.01412,1e-05,2.23417]
[1780077646715,45.27,73879.24,0.51,-0.01403,1e-05,2.22125]
[1780077651751,45.27,73868.65,0.51,-0.01416,1e-05,2.23863]
[1780077656790,45.26,73860.92,0.51,-0.01425,1e-05,2.25094]
[1780077661825,45.26,73870.03,0.51,-0.01412,1e-05,2.23438]
[1780077666864,45.26,73882.38,0.51,-0.01396,1e-05,2.21248]
[1780077671894,45.25,73885.13,0.51,-0.01392,1e-05,2.20715]
[1780077676931,45.25,73876.07,0.51,-0.01403,1e-05,2.22184]
[1780077681962,45.25,73880.52,0.51,-0.01397,1e-05,2.21357]
[1780077686999,45.25,73889.62,0.51,-0.01385,1e-05,2.1975]
[1780077692038,45.24,73893.32,0.51,-0.01379,1e-05,2.1891]
[1780077697068,45.24,73883.9,0.51,-0.0139,1e-05,2.20437]
[1780077702103,45.24,73883.71,0.51,-0.0139,1e-05,2.20412]
[1780077707137,45.24,73895.71,0.51,-0.01375,1e-05,2.18341]
[1780077712174,45.23,73888.2,0.51,-0.01384,1e-05,2.19564]
[1780077717208,45.23,73882.46,0.51,-0.01391,1e-05,2.20481]
[1780077720230,45.23,73861.82,0.51,-0.01417,1e-05,2.23963]
[1780077725272,45.23,73850.41,0.51,-0.01431,1e-05,2.2583]
[1780077730307,45.22,73855.62,0.51,-0.01423,1e-05,2.24823]
[1780077735342,45.22,73867.63,0.51,-0.01407,1e-05,2.22667]
[1780077740379,45.21,73875.11,0.51,-0.01397,1e-05,2.21313]
[1780077743046,45.21,73884.94,0.51,-0.01384,1e-05,2.19621]
[1780077743439,45.21,73889.53,0.51,-0.01378,1e-05,2.18835]
[1780077746553,45.21,73900.84,0.51,-0.01364,1e-05,2.16918]
[1780077746555,45.21,73903.32,0.51,-0.01361,1e-05,2.16497]
[1780077752469,45.21,73906.15,0.51,-0.01356,1e-05,2.15828]
[1780077757503,45.21,73910.08,0.51,-0.01351,1e-05,2.15154]
[1780077762539,45.21,73904.4,0.51,-0.01358,1e-05,2.16087]
[1780077767574,45.21,73905.22,0.51,-0.01357,1e-05,2.15933]
[1780077772608,45.21,73903.15,0.51,-0.0136,1e-05,2.16261]
[1780077777645,45.21,73903.92,0.51,-0.01359,1e-05,2.16116]
[1780077782679,45.21,73897.03,0.51,-0.01367,1e-05,2.17256]
[1780077787716,45.21,73896.29,0.51,-0.01368,1e-05,2.17356]
[1780077792751,45.2,73883.48,0.51,-0.01384,1e-05,2.19491]
[1780077797791,45.2,73877.69,0.51,-0.01391,1e-05,2.20422]
[1780077802826,45.2,73882.67,0.51,-0.01384,1e-05,2.19532]
[1780077807862,45.2,73875.21,0.51,-0.01393,1e-05,2.20753]
[1780077812895,45.2,73869.83,0.51,-0.01398,1e-05,2.2144]
[1780077817931,45.19,73870.73,0.51,-0.01397,1e-05,2.21225]
[1780077822967,45.19,73870.5,0.51,-0.01397,1e-05,2.21208]
[1780077828005,45.19,73880.23,0.51,-0.01384,1e-05,2.19504]
[1780077833041,45.19,73889.72,0.51,-0.01372,1e-05,2.17863]
[1780077838076,45.19,73889.28,0.51,-0.01372,1e-05,2.17907]
[1780077843111,45.18,73889.57,0.51,-0.01372,1e-05,2.1783]
[1780077848148,45.18,73880.04,0.51,-0.01383,1e-05,2.19407]
[1780077853183,45.18,73890.33,0.51,-0.0137,1e-05,2.17626]
[1780077858218,45.18,73893.44,0.51,-0.01366,1e-05,2.17082]
[1780077861285,45.18,73893.4,0.51,-0.01366,1e-05,2.1708]
[1780077861313,45.18,73908.61,0.51,-0.01347,1e-05,2.14541]
[1780077864264,45.18,73925.41,0.51,-0.01327,1e-05,2.1176]
[1780077869297,45.18,73931.68,0.51,-0.01319,1e-05,2.10761]
[1780077871383,45.18,73934.33,0.51,-0.01316,1e-05,2.10334]
[1780077871477,45.18,73935.02,0.51,-0.01314,1e-05,2.10064]
[1780077877353,45.18,73920.08,0.51,-0.01333,1e-05,2.12564]
[1780077882388,45.18,73909.51,0.51,-0.01346,1e-05,2.14327]
[1780077887422,45.18,73901.26,0.51,-0.01356,1e-05,2.15698]
[1780077892458,45.18,73914.91,0.51,-0.01339,1e-05,2.1343]
[1780077897492,45.18,73923.2,0.51,-0.01329,1e-05,2.12078]
[1780077899509,45.19,73905.04,0.51,-0.01352,1e-05,2.15094]
[1780077904544,45.19,73910.55,0.51,-0.01345,1e-05,2.14175]
[1780077909579,45.19,73909.77,0.51,-0.01346,1e-05,2.14312]
[1780077914614,45.19,73911.4,0.51,-0.01344,1e-05,2.14051]
[1780077919648,45.19,73896.88,0.51,-0.01362,1e-05,2.16465]
[1780077923169,45.19,73889.6,0.51,-0.01371,1e-05,2.17677]
[1780077923698,45.18,73862.52,0.51,-0.01405,1e-05,2.2225]
[1780077926599,45.18,73856.34,0.51,-0.01413,1e-05,2.23294]
[1780077926719,45.18,73854.64,0.51,-0.01415,1e-05,2.23571]
[1780077931755,45.18,73851.91,0.51,-0.01416,1e-05,2.23791]
[1780077936789,45.18,73863.97,0.51,-0.01401,1e-05,2.21652]
[1780077941825,45.17,73864.24,0.51,-0.014,1e-05,2.21546]
[1780077946860,45.17,73850.77,0.51,-0.01417,1e-05,2.23794]
[1780077951894,45.17,73851.36,0.51,-0.01415,1e-05,2.23617]
[1780077956929,45.16,73852.84,0.51,-0.01413,1e-05,2.23281]
[1780077961969,45.16,73859.3,0.51,-0.01404,1e-05,2.22105]
[1780077967002,45.16,73862.29,0.51,-0.014,1e-05,2.21531]
[1780077972040,45.16,73861.85,0.51,-0.014,1e-05,2.21545]
[1780077977073,45.14,73862.68,0.51,-0.01397,1e-05,2.2112]
[1780077982109,45.14,73862.51,0.51,-0.01396,1e-05,2.21091]
[1780077988152,45.14,73862.88,0.51,-0.01395,1e-05,2.20958]
[1780077993186,45.14,73861.81,0.51,-0.01395,1e-05,2.20912]
[1780077996463,45.13,73876.93,0.51,-0.01376,1e-05,2.18313]
[1780077996893,45.13,73876.93,0.51,-0.01376,1e-05,2.18313]
[1780077997214,45.13,73876.93,0.51,-0.01376,1e-05,2.18301]
[1780077998224,45.13,73891.76,0.51,-0.01357,1e-05,2.15744]
[1780078003260,45.13,73886.02,0.51,-0.01364,1e-05,2.16671]
[1780078005939,45.13,73890.22,0.51,-0.01359,1e-05,2.15961]
[1780078006534,45.13,73890.42,0.51,-0.01358,1e-05,2.15923]
[1780078012324,45.13,73886.57,0.51,-0.01363,1e-05,2.16554]
[1780078017363,45.13,73879.98,0.51,-0.01371,1e-05,2.17638]
[1780078022399,45.13,73892.67,0.51,-0.01355,1e-05,2.15503]
[1780078027434,45.13,73894.93,0.51,-0.01352,1e-05,2.15121]
[1780078032470,45.13,73898.76,0.51,-0.01348,1e-05,2.14482]
[1780078036744,45.13,73913.99,0.51,-0.01329,1e-05,2.11967]
[1780078042298,45.13,73919.94,0.51,-0.01322,1e-05,2.11013]
[1780078042540,45.13,73923.16,0.51,-0.01318,1e-05,2.10485]
[1780078043916,45.13,73923.16,0.51,-0.01318,1e-05,2.10485]
[1780078044554,45.13,73938.77,0.51,-0.01299,1e-05,2.07963]
[1780078049590,45.13,73943.86,0.51,-0.01294,1e-05,2.07198]
[1780078052609,45.14,73955.32,0.51,-0.0128,1e-05,2.05331]
[1780078057644,45.14,73961.19,0.51,-0.01274,1e-05,2.04465]
[1780078062682,45.15,73962.8,0.51,-0.01274,1e-05,2.04448]
[1780078067716,45.18,73969.74,0.51,-0.0127,1e-05,2.03907]
[1780078072751,45.2,73962.1,0.51,-0.01283,1e-05,2.05683]
[1780078077786,45.21,73955.41,0.51,-0.01291,1e-05,2.0683]
[1780078082823,45.21,73955.51,0.51,-0.01292,1e-05,2.0688]
[1780078087858,45.22,73933.6,0.51,-0.01319,1e-05,2.10592]
[1780078090877,45.22,73918.83,0.51,-0.01337,1e-05,2.13091]
[1780078095913,45.22,73919.28,0.51,-0.01337,1e-05,2.13029]
[1780078100252,45.22,73916.21,0.51,-0.01341,1e-05,2.13547]
[1780078100953,45.22,73898.87,0.51,-0.01362,1e-05,2.1643]
[1780078102191,45.22,73901.59,0.51,-0.01359,1e-05,2.15976]
[1780078102966,45.22,73904.27,0.51,-0.01355,1e-05,2.15506]
[1780078107998,45.22,73914.13,0.51,-0.01343,1e-05,2.13865]
[1780078113037,45.22,73917.63,0.51,-0.01338,1e-05,2.13179]
[1780078118074,45.23,73909.03,0.51,-0.01349,1e-05,2.14702]
[1780078123107,45.23,73901.16,0.51,-0.01359,1e-05,2.16006]
[1780078128143,45.23,73907.01,0.51,-0.01352,1e-05,2.1503]
[1780078133178,45.23,73914.31,0.51,-0.01343,1e-05,2.1383]
[1780078138214,45.23,73910.87,0.51,-0.01347,1e-05,2.1442]
[1780078143248,45.23,73920.01,0.51,-0.01336,1e-05,2.12914]
[1780078148283,45.24,73919.64,0.51,-0.01338,1e-05,2.13151]
[1780078153318,45.24,73915.07,0.51,-0.01344,1e-05,2.13949]
[1780078158353,45.24,73915.03,0.51,-0.01344,1e-05,2.13966]
[1780078163388,45.24,73913.97,0.51,-0.01345,1e-05,2.1415]
[1780078168423,45.24,73926.52,0.51,-0.0133,1e-05,2.12095]
[1780078173460,45.24,73929.98,0.51,-0.01325,1e-05,2.11382]
[1780078178493,45.24,73936.76,0.51,-0.01317,1e-05,2.10304]
[1780078183530,45.24,73946.82,0.51,-0.01305,1e-05,2.08701]
[1780078188568,45.25,73941.84,0.51,-0.01312,1e-05,2.09563]
[1780078193600,45.25,73940.93,0.51,-0.01313,1e-05,2.09753]
[1780078198640,45.25,73943.39,0.51,-0.0131,1e-05,2.09386]
[1780078203676,45.25,73944.97,0.51,-0.01309,1e-05,2.09186]
[1780078208711,45.25,73942.46,0.51,-0.01312,1e-05,2.09644]
[1780078213746,45.26,73941.08,0.51,-0.01314,1e-05,2.0991]
[1780078218782,45.26,73934.07,0.51,-0.01323,1e-05,2.11093]
[1780078223816,45.26,73929.53,0.51,-0.01329,1e-05,2.11864]
[1780078228852,45.26,73930.27,0.51,-0.01328,1e-05,2.11766]
[1780078233894,45.26,73941.04,0.51,-0.01314,1e-05,2.09866]
[1780078236909,45.26,73924.18,0.51,-0.01335,1e-05,2.12653]
[1780078241943,45.26,73930.01,0.51,-0.01328,1e-05,2.11714]
[1780078246981,45.26,73936.09,0.51,-0.0132,1e-05,2.10742]
[1780078253025,45.27,73938.94,0.51,-0.01317,1e-05,2.10318]
[1780078258062,45.27,73937.76,0.51,-0.01319,1e-05,2.10546]
[1780078263095,45.27,73933.58,0.51,-0.01324,1e-05,2.11256]
[1780078268130,45.27,73933.03,0.51,-0.01325,1e-05,2.11371]
[1780078273165,45.27,73937.06,0.51,-0.0132,1e-05,2.10738]
[1780078278200,45.27,73937.34,0.51,-0.0132,1e-05,2.10723]
[1780078283234,45.27,73933.93,0.51,-0.01325,1e-05,2.11311]
[1780078288568,45.27,73933.65,0.51,-0.01325,1e-05,2.11384]
[1780078294311,45.28,73925.91,0.51,-0.01334,1e-05,2.12512]
[1780078299349,45.28,73922.64,0.51,-0.01338,1e-05,2.13063]
[1780078304385,45.28,73923.04,0.51,-0.01337,1e-05,2.13007]
[1780078309419,45.28,73931.89,0.51,-0.01327,1e-05,2.11566]
[1780078314455,45.28,73935.11,0.51,-0.01323,1e-05,2.11062]
[1780078317475,45.28,73954.19,0.51,-0.013,1e-05,2.07978]
[1780078322513,45.28,73941.1,0.51,-0.01316,1e-05,2.10154]
[1780078327547,45.28,73940.65,0.51,-0.01317,1e-05,2.10259]
[1780078332587,45.28,73938.86,0.51,-0.0132,1e-05,2.10586]
[1780078337616,45.29,73939.75,0.51,-0.01319,1e-05,2.10471]
[1780078342650,45.29,73940.56,0.51,-0.01318,1e-05,2.10369]
[1780078347685,45.29,73942.58,0.51,-0.01316,1e-05,2.1007]
[1780078351713,45.29,73954.56,0.51,-0.01301,1e-05,2.07995]
[1780078356750,45.29,73962.49,0.51,-0.01292,1e-05,2.06773]
[1780078361785,45.29,73961.68,0.51,-0.01293,1e-05,2.06964]
[1780078366821,45.3,73963.89,0.51,-0.01291,1e-05,2.0666]
[1780078371853,45.3,73966.05,0.51,-0.01289,1e-05,2.06376]
[1780078376890,45.3,73965.78,0.51,-0.01289,1e-05,2.06483]
[1780078381928,45.31,73964.78,0.51,-0.01291,1e-05,2.06709]
[1780078386962,45.31,73964.66,0.51,-0.01292,1e-05,2.06793]
[1780078391995,45.31,73963.6,0.51,-0.01293,1e-05,2.07029]
[1780078397031,45.31,73962.37,0.51,-0.01295,1e-05,2.0729]
[1780078402066,45.32,73959.09,0.51,-0.013,1e-05,2.07882]
[1780078407101,45.32,73959.86,0.51,-0.01299,1e-05,2.07816]
[1780078413142,45.32,73960.17,0.51,-0.01298,1e-05,2.07668]
[1780078418178,45.33,73959.33,0.51,-0.013,1e-05,2.07858]
[1780078423214,45.33,73959.5,0.51,-0.013,1e-05,2.0788]
[1780078428247,45.33,73959.55,0.51,-0.013,1e-05,2.07923]
[1780078433282,45.33,73966.44,0.51,-0.01292,1e-05,2.06863]
[1780078438318,45.33,73964.76,0.51,-0.01295,1e-05,2.07194]
[1780078443354,45.34,73942.51,0.51,-0.01322,1e-05,2.1086]
[1780078448388,45.34,73923.22,0.51,-0.01345,1e-05,2.14054]
[1780078453424,45.34,73922.28,0.51,-0.01347,1e-05,2.14208]
[1780078458458,45.34,73920.3,0.51,-0.01349,1e-05,2.14535]
[1780078463494,45.34,73919.67,0.51,-0.0135,1e-05,2.14638]
[1780078468531,45.34,73919.61,0.51,-0.0135,1e-05,2.14647]
[1780078473563,45.34,73910.89,0.51,-0.01359,1e-05,2.15917]
[1780078478598,45.34,73909.46,0.51,-0.01361,1e-05,2.16143]
[1780078483634,45.34,73911.14,0.51,-0.01359,1e-05,2.15853]
[1780078488670,45.34,73924.15,0.51,-0.01343,1e-05,2.13698]
[1780078493712,45.34,73924.15,0.51,-0.01343,1e-05,2.13711]
[1780078498745,45.34,73932.98,0.51,-0.01332,1e-05,2.12272]
[1780078502772,45.34,73949.92,0.51,-0.01312,1e-05,2.09523]
[1780078503776,45.34,73921.27,0.51,-0.01347,1e-05,2.14234]
[1780078508813,45.34,73915.08,0.51,-0.01355,1e-05,2.15258]
[1780078513847,45.34,73903.93,0.51,-0.01368,1e-05,2.17111]
[1780078518882,45.34,73908.76,0.51,-0.01362,1e-05,2.16291]
[1780078523916,45.34,73907.94,0.51,-0.01363,1e-05,2.16413]
[1780078528952,45.34,73910.17,0.51,-0.0136,1e-05,2.1603]
[1780078534993,45.34,73910.12,0.51,-0.01359,1e-05,2.1586]
[1780078540373,45.34,73904.9,0.51,-0.01366,1e-05,2.16725]
[1780078546079,45.34,73899.48,0.51,-0.01372,1e-05,2.17613]
[1780078551113,45.33,73904.54,0.51,-0.01366,1e-05,2.16748]
[1780078556148,45.33,73906.76,0.51,-0.01363,1e-05,2.16364]
[1780078561182,45.33,73903.7,0.51,-0.01367,1e-05,2.1686]
[1780078566217,45.33,73913.82,0.51,-0.01354,1e-05,2.15162]
[1780078568555,45.33,73913.74,0.51,-0.01354,1e-05,2.15173]
[1780078569238,45.33,73906.63,0.51,-0.01363,1e-05,2.16355]
[1780078570475,45.33,73906.63,0.51,-0.01363,1e-05,2.16355]
[1780078571252,45.33,73904.8,0.51,-0.01365,1e-05,2.16652]
[1780078576292,45.33,73907.82,0.51,-0.01361,1e-05,2.16129]
[1780078581322,45.33,73907.65,0.51,-0.01361,1e-05,2.16138]
[1780078586357,45.33,73903.97,0.51,-0.01366,1e-05,2.16734]
[1780078591391,45.33,73886.66,0.51,-0.01386,1e-05,2.19446]
[1780078596427,45.33,73879.31,0.51,-0.01395,1e-05,2.20641]
[1780078601475,45.32,73879.93,0.51,-0.01394,1e-05,2.20478]
[1780078608510,45.32,73881.4,0.51,-0.01392,1e-05,2.20151]
[1780078613547,45.32,73885.29,0.51,-0.01386,1e-05,2.19438]
[1780078618581,45.32,73889.85,0.51,-0.0138,1e-05,2.18618]
[1780078624140,45.31,73890.12,0.51,-0.0138,1e-05,2.18538]
[1780078624221,45.31,73896.18,0.51,-0.01372,1e-05,2.17504]
[1780078625533,45.31,73896.18,0.51,-0.01372,1e-05,2.17504]
[1780078625634,45.31,73897.58,0.51,-0.0137,1e-05,2.17262]
[1780078631026,45.31,73913.48,0.51,-0.0135,1e-05,2.14579]
[1780078636708,45.31,73910.75,0.51,-0.01353,1e-05,2.1502]
[1780078641743,45.31,73913.28,0.51,-0.0135,1e-05,2.14591]
[1780078647561,45.31,73903.1,0.51,-0.01363,1e-05,2.1628]
[1780078647784,45.31,73903.39,0.51,-0.01362,1e-05,2.16224]
[1780078648792,45.31,73886.01,0.51,-0.01384,1e-05,2.19137]
[1780078651170,45.31,73846.98,0.51,-0.01433,1e-05,2.25609]
[1780078656851,45.3,73837.37,0.51,-0.01444,1e-05,2.27149]
[1780078661886,45.3,73838.92,0.51,-0.01441,1e-05,2.26766]
[1780078664431,45.3,73838.47,0.51,-0.01442,1e-05,2.26821]
[1780078664532,45.3,73837.39,0.51,-0.01443,1e-05,2.26963]
[1780078669947,45.27,73824.39,0.51,-0.01456,1e-05,2.28646]
[1780078674983,45.26,73808.48,0.51,-0.01474,1e-05,2.3105]
[1780078680027,45.19,73808.66,0.51,-0.01462,1e-05,2.29505]
[1780078685059,45.15,73806.64,0.51,-0.01457,1e-05,2.28844]
[1780078690098,45.14,73796.58,0.51,-0.0147,1e-05,2.3049]
[1780078691486,45.14,73781.33,0.51,-0.0149,1e-05,2.33134]
[1780078697143,45.12,73789.25,0.51,-0.01476,1e-05,2.31305]
[1780078701563,45.1,73817.72,0.51,-0.01434,1e-05,2.25733]
[1780078707213,45.1,73828.58,0.51,-0.01419,1e-05,2.23751]
[1780078712248,45.09,73827.87,0.51,-0.01419,1e-05,2.23623]
[1780078717036,45.09,73829.97,0.51,-0.01416,1e-05,2.23215]
[1780078717284,45.09,73846.44,0.51,-0.01394,1e-05,2.20378]
[1780078722321,45.08,73832.5,0.51,-0.01411,1e-05,2.22611]
[1780078724890,45.08,73826.3,0.51,-0.01419,1e-05,2.23649]
[1780078725344,45.08,73826.91,0.51,-0.01418,1e-05,2.23529]
[1780078730379,45.08,73829.61,0.51,-0.01414,1e-05,2.2299]
[1780078735413,45.07,73839.65,0.51,-0.01401,1e-05,2.21198]
[1780078740450,45.07,73836.55,0.51,-0.01404,1e-05,2.21672]
[1780078745484,45.07,73841.24,0.51,-0.01398,1e-05,2.2081]
[1780078750520,45.07,73852.6,0.51,-0.01383,1e-05,2.18828]
[1780078755554,45.07,73846.45,0.51,-0.0139,1e-05,2.19839]
[1780078760590,45.06,73846.78,0.51,-0.0139,1e-05,2.19739]
[1780078763334,45.06,73847.74,0.51,-0.01388,1e-05,2.19558]
[1780078763654,45.06,73835.12,0.51,-0.01404,1e-05,2.21713]
[1780078764651,45.06,73808.95,0.51,-0.01438,1e-05,2.26234]
[1780078768864,45.06,73800.12,0.51,-0.01449,1e-05,2.27669]
[1780078769696,45.06,73799.97,0.51,-0.01449,1e-05,2.27673]
[1780078774730,45.05,73797.46,0.51,-0.01451,1e-05,2.27827]
[1780078777677,45.05,73796.55,0.51,-0.01451,1e-05,2.27942]
[1780078777752,45.05,73801.32,0.51,-0.01445,1e-05,2.27084]
[1780078782787,45.05,73810.24,0.51,-0.01433,1e-05,2.25433]
[1780078783133,45.05,73810.24,0.51,-0.01433,1e-05,2.25433]
[1780078783138,45.05,73809.76,0.51,-0.01433,1e-05,2.25517]
[1780078788829,45.04,73803.86,0.51,-0.0144,1e-05,2.26431]
[1780078793864,45.04,73809.64,0.51,-0.01432,1e-05,2.25329]
[1780078798899,45.03,73804.34,0.51,-0.01438,1e-05,2.2617]
[1780078803935,45.03,73806.02,0.51,-0.01435,1e-05,2.25788]
[1780078808970,45.03,73813.62,0.51,-0.01425,1e-05,2.24384]
[1780078814008,45.02,73827.42,0.51,-0.01406,1e-05,2.21935]
[1780078819043,45.02,73835.34,0.51,-0.01396,1e-05,2.20528]
[1780078824080,45.02,73837.45,0.51,-0.01393,1e-05,2.20124]
[1780078829115,45.02,73841.09,0.51,-0.01388,1e-05,2.19464]
[1780078834153,45.02,73842.33,0.51,-0.01385,1e-05,2.19048]
[1780078838055,45.02,73842.85,0.51,-0.01384,1e-05,2.1894]
[1780078838178,45.02,73842.92,0.51,-0.01384,1e-05,2.18922]
[1780078842284,45.01,73838.63,0.51,-0.0139,1e-05,2.19631]
[1780078842377,45.01,73838.56,0.51,-0.0139,1e-05,2.19636]
[1780078847203,45.01,73839.52,0.51,-0.01388,1e-05,2.19443]
[1780078847304,45.01,73798.01,0.51,-0.01442,1e-05,2.26593]
[1780078852637,45.01,73786.8,0.51,-0.01456,1e-05,2.28465]
[1780078857828,45.0,73778.39,0.51,-0.01466,1e-05,2.29853]
[1780078857843,45.0,73778.24,0.51,-0.01466,1e-05,2.29827]
[1780078863367,45.0,73780.16,0.51,-0.01463,1e-05,2.29359]
[1780078868401,44.96,73790.02,0.51,-0.01442,1e-05,2.26674]
[1780078873437,44.95,73789.63,0.51,-0.01442,1e-05,2.26642]
[1780078878471,44.94,73790.82,0.51,-0.01439,1e-05,2.26146]
[1780078880204,44.93,73800.74,0.51,-0.01424,1e-05,2.2423]
[1780078880501,44.93,73784.85,0.51,-0.01445,1e-05,2.26985]
[1780078882860,44.93,73768.29,0.51,-0.01466,1e-05,2.29832]
[1780078883886,44.93,73768.29,0.51,-0.01466,1e-05,2.29832]
[1780078884529,44.93,73771.11,0.51,-0.01462,1e-05,2.29308]
[1780078889576,44.91,73782.39,0.51,-0.01445,1e-05,2.26981]
[1780078891587,44.9,73794.34,0.51,-0.01427,1e-05,2.24498]
[1780078894609,44.9,73811.47,0.51,-0.01404,1e-05,2.21491]
[1780078897635,44.9,73831.13,0.51,-0.01379,1e-05,2.18106]
[1780078902670,44.9,73817.46,0.51,-0.01396,1e-05,2.20403]
[1780078906705,44.9,73794.8,0.51,-0.01425,1e-05,2.24274]
[1780078907306,44.9,73794.8,0.51,-0.01425,1e-05,2.24274]
[1780078907711,44.9,73778.89,0.51,-0.01446,1e-05,2.27036]
[1780078912745,44.89,73767.8,0.51,-0.01459,1e-05,2.28874]
[1780078914614,44.89,73767.51,0.51,-0.0146,1e-05,2.28901]
[1780078914760,44.89,73767.11,0.51,-0.0146,1e-05,2.28949]
[1780078919801,44.88,73765.87,0.51,-0.01461,1e-05,2.29026]
[1780078925838,44.88,73766.48,0.51,-0.01459,1e-05,2.28776]
[1780078930234,44.87,73761.13,0.51,-0.01465,1e-05,2.29627]
[1780078930873,44.87,73759.05,0.51,-0.01468,1e-05,2.2997]
[1780078935916,44.85,73764.85,0.51,-0.01456,1e-05,2.28372]
[1780078939951,44.83,73746.92,0.51,-0.01476,1e-05,2.31044]
[1780078942688,44.83,73748.95,0.51,-0.01473,1e-05,2.30629]
[1780078942968,44.82,73748.72,0.51,-0.01473,1e-05,2.30643]
[1780078948011,44.82,73747.31,0.51,-0.01474,1e-05,2.30766]
[1780078953391,44.82,73738.86,0.51,-0.01484,1e-05,2.31991]
[1780078955394,44.81,73738.86,0.51,-0.01483,1e-05,2.3194]
[1780078955501,44.81,73718.18,0.51,-0.01511,1e-05,2.35662]
[1780078957073,44.81,73718.18,0.51,-0.01511,1e-05,2.35633]
[1780078957103,44.81,73723.65,0.51,-0.01504,1e-05,2.34644]
[1780078962123,44.79,73733.95,0.51,-0.01486,1e-05,2.32291]
[1780078967157,44.79,73747.91,0.51,-0.01466,1e-05,2.29667]
[1780078972196,44.78,73737.11,0.51,-0.0148,1e-05,2.31468]
[1780078977228,44.77,73742.18,0.51,-0.01472,1e-05,2.30433]
[1780078982264,44.77,73743.96,0.51,-0.01469,1e-05,2.29995]
[1780078987306,44.76,73745.04,0.51,-0.01466,1e-05,2.29682]
[1780078992340,44.76,73740.27,0.51,-0.01472,1e-05,2.30415]
[1780078997376,44.75,73735.33,0.51,-0.01477,1e-05,2.31165]
[1780079002410,44.75,73738.63,0.51,-0.01472,1e-05,2.30451]
[1780079007446,44.74,73746.89,0.51,-0.0146,1e-05,2.28865]
[1780079012482,44.74,73759.94,0.51,-0.01441,1e-05,2.26284]
[1780079018524,44.74,73762.6,0.51,-0.01437,1e-05,2.25718]
[1780079023895,44.73,73764.8,0.51,-0.01433,1e-05,2.25234]
[1780079029606,44.73,73748.06,0.51,-0.01454,1e-05,2.28076]
[1780079034636,44.72,73754.14,0.51,-0.01446,1e-05,2.26908]
[1780079039675,44.72,73745.7,0.51,-0.01456,1e-05,2.28297]
[1780079044711,44.71,73744.54,0.51,-0.01457,1e-05,2.28398]
[1780079049747,44.71,73742.44,0.51,-0.01459,1e-05,2.28665]
[1780079054781,44.71,73744.36,0.51,-0.01456,1e-05,2.28221]
[1780079059817,44.7,73744.66,0.51,-0.01454,1e-05,2.28065]
[1780079064852,44.7,73744.37,0.51,-0.01454,1e-05,2.28013]
[1780079069886,44.69,73744.59,0.51,-0.01453,1e-05,2.27873]
[1780079074923,44.69,73745.82,0.51,-0.0145,1e-05,2.27383]
[1780079079956,44.69,73746.64,0.51,-0.01448,1e-05,2.27145]
[1780079084993,44.68,73754.59,0.51,-0.01437,1e-05,2.25655]
[1780079091036,44.68,73756.54,0.51,-0.01433,1e-05,2.25216]
[1780079096069,44.67,73756.27,0.51,-0.01433,1e-05,2.25184]
[1780079101105,44.67,73756.93,0.51,-0.01432,1e-05,2.24991]
[1780079106140,44.67,73755.14,0.51,-0.01433,1e-05,2.25227]
[1780079111176,44.66,73756.69,0.51,-0.01431,1e-05,2.24878]
[1780079116211,44.66,73767.74,0.51,-0.01416,1e-05,2.22878]
[1780079121247,44.66,73769.78,0.51,-0.01413,1e-05,2.22467]
[1780079126281,44.66,73779.43,0.51,-0.014,1e-05,2.20752]
[1780079131319,44.66,73778.69,0.51,-0.014,1e-05,2.20668]
[1780079136354,44.65,73781.4,0.51,-0.01396,1e-05,2.20163]
[1780079140408,44.65,73763.37,0.51,-0.01419,1e-05,2.23265]
[1780079145427,44.65,73751.22,0.51,-0.01434,1e-05,2.25309]
[1780079150461,44.65,73751.15,0.51,-0.01434,1e-05,2.25241]
[1780079155496,44.64,73751.97,0.51,-0.01432,1e-05,2.25017]
[1780079160531,44.64,73752.38,0.51,-0.01431,1e-05,2.24865]
[1780079165566,44.64,73763.83,0.51,-0.01416,1e-05,2.22793]
[1780079170604,44.63,73776.83,0.51,-0.01398,1e-05,2.20475]
[1780079175639,44.63,73778.63,0.51,-0.01396,1e-05,2.20122]
[1780079180674,44.63,73766.66,0.51,-0.01411,1e-05,2.22147]
[1780079185713,44.63,73778.09,0.51,-0.01396,1e-05,2.20124]
[1780079191750,44.63,73778.65,0.51,-0.01393,1e-05,2.198]
[1780079196786,44.62,73784.67,0.51,-0.01385,1e-05,2.18741]
[1780079201822,44.62,73779.69,0.51,-0.01392,1e-05,2.19557]
[1780079206856,44.62,73785.52,0.51,-0.01384,1e-05,2.18528]
[1780079211891,44.62,73791.18,0.51,-0.01376,1e-05,2.17538]
[1780079216926,44.62,73793.49,0.51,-0.01373,1e-05,2.17131]
[1780079221963,44.62,73797.02,0.51,-0.01369,1e-05,2.1652]
[1780079227003,44.62,73794.15,0.51,-0.01372,1e-05,2.17]
[1780079232038,44.62,73785.58,0.51,-0.01383,1e-05,2.18452]
[1780079237075,44.62,73788.65,0.51,-0.01379,1e-05,2.17908]
[1780079242107,44.62,73789.79,0.51,-0.01378,1e-05,2.17699]
[1780079247142,44.62,73795.25,0.51,-0.01371,1e-05,2.16758]
[1780079252177,44.62,73798.87,0.51,-0.01365,1e-05,2.15971]
[1780079257214,44.62,73787.95,0.51,-0.01379,1e-05,2.17835]
[1780079262250,44.62,73784.89,0.51,-0.01383,1e-05,2.1834]
[1780079267284,44.61,73784.87,0.51,-0.01383,1e-05,2.18321]
[1780079272322,44.61,73782.17,0.51,-0.01386,1e-05,2.18762]
[1780079277356,44.61,73782.96,0.51,-0.01385,1e-05,2.18605]
[1780079280409,44.61,73749.26,0.51,-0.01428,1e-05,2.2444]
[1780079281079,44.61,73749.26,0.51,-0.01428,1e-05,2.2444]
[1780079281403,44.61,73691.7,0.51,-0.01506,1e-05,2.34704]
[1780079282441,44.6,73676.56,0.51,-0.01525,1e-05,2.3714]
[1780079284425,44.57,73693.77,0.51,-0.01496,1e-05,2.33315]
[1780079285996,44.57,73690.47,0.51,-0.015,1e-05,2.33883]
[1780079286436,44.57,73688.42,0.51,-0.01502,1e-05,2.34193]
[1780079291474,44.56,73680.12,0.51,-0.01513,1e-05,2.35543]
[1780079293493,44.56,73696.15,0.51,-0.0149,1e-05,2.32573]
[1780079298528,44.55,73700.74,0.51,-0.01483,1e-05,2.31612]
[1780079303564,44.55,73702.98,0.51,-0.01479,1e-05,2.31076]
[1780079308599,44.54,73703.58,0.51,-0.01477,1e-05,2.30838]
[1780079313640,44.54,73696.07,0.51,-0.01485,1e-05,2.31874]
[1780079318669,44.53,73708.22,0.51,-0.01468,1e-05,2.29567]
[1780079323703,44.53,73709.38,0.51,-0.01465,1e-05,2.29243]
[1780079328740,44.52,73707.34,0.51,-0.01467,1e-05,2.29487]
[1780079333789,44.52,73702.62,0.51,-0.01473,1e-05,2.30213]
[1780079338826,44.51,73703.79,0.51,-0.0147,1e-05,2.29881]
[1780079342852,44.51,73688.66,0.51,-0.0149,1e-05,2.32499]
[1780079346187,44.5,73673.49,0.51,-0.0151,1e-05,2.35165]
[1780079350726,44.5,73667.43,0.51,-0.01518,1e-05,2.36138]
[1780079350916,44.5,73665.8,0.51,-0.0152,1e-05,2.36402]
[1780079352252,44.5,73665.8,0.51,-0.0152,1e-05,2.36402]
[1780079352307,44.49,73663.66,0.51,-0.01522,1e-05,2.36759]
[1780079357966,44.49,73662.91,0.51,-0.01522,1e-05,2.36684]
[1780079363009,44.53,73658.9,0.51,-0.01535,1e-05,2.38485]
[1780079368037,44.56,73660.28,0.51,-0.01539,1e-05,2.39016]
[1780079373073,44.64,73664.71,0.51,-0.01546,1e-05,2.39892]
[1780079378110,44.74,73662.96,0.51,-0.01568,1e-05,2.42843]
[1780079380127,44.77,73677.94,0.51,-0.01551,1e-05,2.40643]
[1780079385157,44.83,73676.4,0.51,-0.01566,1e-05,2.42564]
[1780079386521,44.83,73676.4,0.51,-0.01566,1e-05,2.42564]
[1780079386563,44.87,73702.41,0.51,-0.01537,1e-05,2.38754]
[1780079392210,44.88,73705.41,0.51,-0.01533,1e-05,2.38307]
[1780079396048,44.94,73692.67,0.51,-0.01563,1e-05,2.42281]
[1780079396553,44.98,73693.19,0.51,-0.0157,1e-05,2.4317]
[1780079402282,45.08,73698.9,0.51,-0.01579,1e-05,2.44424]
[1780079407319,45.14,73704.58,0.51,-0.01582,1e-05,2.44773]
[1780079412354,45.18,73706.59,0.51,-0.01587,1e-05,2.45417]
[1780079417391,45.26,73712.35,0.51,-0.01594,1e-05,2.46485]
[1780079422431,45.36,73714.55,0.51,-0.01609,1e-05,2.48433]
[1780079427465,45.38,73710.95,0.51,-0.01618,1e-05,2.49581]
[1780079432496,45.39,73712.22,0.51,-0.01616,1e-05,2.4936]
[1780079435547,45.39,73691.89,0.51,-0.01647,1e-05,2.53284]
[1780079440579,45.42,73689.59,0.51,-0.01655,1e-05,2.54326]
[1780079445614,45.44,73676.39,0.51,-0.0168,1e-05,2.57572]
[1780079450651,45.48,73675.11,0.51,-0.01689,1e-05,2.58753]
[1780079455684,45.52,73686.52,0.51,-0.01679,1e-05,2.57471]
[1780079460719,45.57,73687.78,0.51,-0.01687,1e-05,2.58571]
[1780079465754,45.66,73693.34,0.51,-0.01696,1e-05,2.59717]
[1780079470789,45.67,73694.82,0.51,-0.01696,1e-05,2.59785]
[1780079475824,45.69,73697.06,0.51,-0.01695,1e-05,2.59708]
[1780079480859,45.7,73712.0,0.51,-0.01676,1e-05,2.57215]
[1780079485895,45.71,73713.65,0.51,-0.01674,1e-05,2.56999]
[1780079489924,45.71,73713.12,0.51,-0.01676,1e-05,2.5716]
[1780079490010,45.71,73730.91,0.51,-0.0165,1e-05,2.53814]
[1780079491694,45.71,73730.91,0.51,-0.0165,1e-05,2.5384]
[1780079491936,45.71,73736.4,0.51,-0.01641,1e-05,2.52647]
[1780079494724,45.71,73738.83,0.51,-0.01638,1e-05,2.52247]
[1780079499993,45.7,73731.89,0.51,-0.01645,1e-05,2.53132]
[1780079505052,45.7,73739.06,0.51,-0.01635,1e-05,2.51826]
[1780079510067,45.68,73737.0,0.51,-0.01635,1e-05,2.51864]
[1780079515102,45.67,73732.67,0.51,-0.01639,1e-05,2.52324]
[1780079520142,45.66,73731.59,0.51,-0.01638,1e-05,2.52176]
[1780079525172,45.64,73733.97,0.51,-0.01631,1e-05,2.51383]
[1780079530211,45.63,73721.68,0.51,-0.01648,1e-05,2.53538]
[1780079535246,45.64,73729.03,0.51,-0.01638,1e-05,2.5229]
[1780079540282,45.65,73727.96,0.51,-0.01641,1e-05,2.52628]
[1780079547619,45.64,73732.73,0.51,-0.01632,1e-05,2.51469]
[1780079553373,45.63,73735.15,0.51,-0.01627,1e-05,2.50779]
[1780079558409,45.64,73733.11,0.51,-0.01631,1e-05,2.51302]
[1780079563442,45.64,73733.98,0.51,-0.01631,1e-05,2.51278]
[1780079568478,45.65,73743.75,0.51,-0.01618,1e-05,2.49597]
[1780079573513,45.65,73742.39,0.51,-0.0162,1e-05,2.4981]
[1780079578548,45.65,73730.58,0.51,-0.01638,1e-05,2.52159]
[1780079583584,45.66,73725.6,0.51,-0.01646,1e-05,2.53246]
[1780079589624,45.67,73722.82,0.51,-0.01651,1e-05,2.5392]
[1780079594659,45.67,73718.61,0.51,-0.01658,1e-05,2.54838]
[1780079599713,45.68,73718.19,0.51,-0.0166,1e-05,2.55038]
[1780079604736,45.68,73711.21,0.51,-0.01671,1e-05,2.56473]
[1780079609771,45.68,73700.34,0.51,-0.01688,1e-05,2.58647]
[1780079614808,45.69,73700.85,0.51,-0.01687,1e-05,2.58448]
[1780079619844,45.69,73705.07,0.51,-0.01681,1e-05,2.57739]
[1780079624879,45.7,73699.04,0.51,-0.01691,1e-05,2.58983]
[1780079629913,45.7,73700.91,0.51,-0.01689,1e-05,2.58715]
[1780079634949,45.7,73714.03,0.51,-0.0167,1e-05,2.5631]
[1780079639985,45.71,73717.17,0.51,-0.01666,1e-05,2.55826]
[1780079645022,45.71,73729.67,0.51,-0.01649,1e-05,2.53595]
[1780079650057,45.72,73729.79,0.51,-0.0165,1e-05,2.53709]
[1780079655094,45.72,73729.95,0.51,-0.01651,1e-05,2.53818]
[1780079660128,45.73,73721.97,0.51,-0.01663,1e-05,2.5546]
[1780079665163,45.73,73727.07,0.51,-0.01657,1e-05,2.54624]
[1780079670199,45.74,73730.1,0.51,-0.01653,1e-05,2.5418]
[1780079675234,45.75,73732.15,0.51,-0.0165,1e-05,2.53733]
[1780079680268,45.75,73730.74,0.51,-0.01653,1e-05,2.54121]
[1780079685306,45.75,73732.19,0.51,-0.01652,1e-05,2.53967]
[1780079690338,45.76,73732.95,0.51,-0.01652,1e-05,2.53942]
[1780079695374,45.76,73736.31,0.51,-0.01648,1e-05,2.53427]
[1780079700413,45.77,73738.0,0.51,-0.01646,1e-05,2.53229]
[1780079706457,45.77,73739.49,0.51,-0.01645,1e-05,2.53092]
[1780079710510,45.78,73722.22,0.51,-0.01671,1e-05,2.5644]
[1780079715532,45.78,73728.04,0.51,-0.01663,1e-05,2.55422]
[1780079720567,45.79,73732.58,0.51,-0.01657,1e-05,2.54667]
[1780079725600,45.79,73729.99,0.51,-0.01662,1e-05,2.55257]
[1780079730635,45.79,73727.52,0.51,-0.01666,1e-05,2.55817]
[1780079735672,45.8,73712.17,0.51,-0.01688,1e-05,2.5863]
[1780079740706,45.8,73699.7,0.51,-0.01707,1e-05,2.61078]
[1780079745744,45.8,73700.61,0.51,-0.01706,1e-05,2.60954]
[1780079750776,45.8,73704.02,0.51,-0.01702,1e-05,2.60357]
[1780079755811,45.81,73702.41,0.51,-0.01704,1e-05,2.60725]
[1780079760846,45.81,73706.94,0.51,-0.01698,1e-05,2.59915]
[1780079765881,45.81,73711.51,0.51,-0.01692,1e-05,2.5911]
[1780079770916,45.81,73706.04,0.51,-0.01701,1e-05,2.60228]
[1780079772931,45.82,73691.37,0.51,-0.01723,2e-05,2.63074]
[1780079777967,45.82,73677.59,0.51,-0.01744,2e-05,2.65784]
[1780079783016,45.82,73678.6,0.51,-0.01743,2e-05,2.65609]
[1780079788047,45.82,73676.48,0.51,-0.01746,2e-05,2.66041]
[1780079793083,45.82,73664.81,0.51,-0.01763,2e-05,2.68136]
[1780079798120,45.82,73661.77,0.51,-0.01767,2e-05,2.68727]
[1780079803154,45.82,73667.51,0.51,-0.01758,2e-05,2.67599]
[1780079808189,45.82,73677.48,0.51,-0.01743,2e-05,2.65664]
[1780079813224,45.82,73670.73,0.51,-0.01754,2e-05,2.66992]
[1780079818259,45.82,73677.49,0.51,-0.01743,2e-05,2.65682]
[1780079823295,45.82,73678.11,0.51,-0.01743,2e-05,2.65577]
[1780079828329,45.82,73687.9,0.51,-0.01728,2e-05,2.63706]
[1780079832041,45.82,73688.09,0.51,-0.01728,2e-05,2.63682]
[1780079832074,45.82,73704.31,0.51,-0.01703,1e-05,2.60564]
[1780079834234,45.82,73711.35,0.51,-0.01693,1e-05,2.59243]
[1780079834373,45.82,73718.56,0.51,-0.01683,1e-05,2.57885]
[1780079839720,45.83,73710.95,0.51,-0.01694,1e-05,2.59407]
[1780079845449,45.83,73711.6,0.51,-0.01694,1e-05,2.59364]
[1780079850483,45.83,73711.09,0.51,-0.01695,1e-05,2.59527]
[1780079855520,45.84,73711.68,0.51,-0.01694,1e-05,2.59288]
[1780079863574,45.84,73714.58,0.51,-0.0169,1e-05,2.58842]
[1780079868611,45.84,73705.45,0.51,-0.01704,1e-05,2.60647]
[1780079873644,45.84,73698.32,0.51,-0.01715,2e-05,2.62064]
[1780079880011,45.85,73695.5,0.51,-0.0172,2e-05,2.62661]
[1780079886736,45.85,73692.16,0.51,-0.01725,2e-05,2.63363]
[1780079891770,45.85,73698.74,0.51,-0.01716,2e-05,2.6214]
[1780079896810,45.85,73698.21,0.51,-0.01717,2e-05,2.62293]
[1780079904864,45.86,73697.22,0.51,-0.01719,2e-05,2.62564]
[1780079909899,45.86,73692.11,0.51,-0.01727,2e-05,2.63593]
[1780079914935,45.86,73695.09,0.51,-0.01722,2e-05,2.62868]
[1780079919973,45.86,73699.48,0.51,-0.01716,2e-05,2.62069]
[1780079925012,45.86,73702.93,0.51,-0.01711,1e-05,2.61458]
[1780079930044,45.86,73701.67,0.51,-0.01713,2e-05,2.61756]
[1780079935077,45.87,73701.05,0.51,-0.01715,2e-05,2.6194]
[1780079940114,45.87,73688.65,0.51,-0.01734,2e-05,2.64371]
[1780079945149,45.87,73693.23,0.51,-0.01727,2e-05,2.63522]
[1780079950188,45.87,73698.82,0.51,-0.01719,2e-05,2.62489]
[1780079955219,45.87,73701.24,0.51,-0.01716,2e-05,2.62074]
[1780079960620,45.88,73702.79,0.51,-0.01714,2e-05,2.61831]
[1780079966294,45.88,73700.2,0.51,-0.01718,2e-05,2.62395]
[1780079971338,45.88,73707.14,0.51,-0.01707,1e-05,2.60925]
[1780079974357,45.88,73722.96,0.51,-0.01684,1e-05,2.57954]
[1780079979392,45.89,73727.47,0.51,-0.01678,1e-05,2.57188]
[1780079982414,45.89,73745.69,0.51,-0.01652,1e-05,2.53814]
[1780079987449,45.89,73750.82,0.51,-0.01645,1e-05,2.52975]
[1780079992482,45.9,73745.42,0.51,-0.01654,1e-05,2.54105]
[1780079997517,45.9,73736.1,0.51,-0.01668,1e-05,2.55964]
[1780080002557,45.91,73731.64,0.51,-0.01676,1e-05,2.56899]
[1780080008595,45.91,73731.78,0.51,-0.01676,1e-05,2.56978]
[1780080015647,45.92,73731.79,0.51,-0.01677,1e-05,2.5709]
[1780080021048,45.92,73732.7,0.51,-0.01676,1e-05,2.56999]
[1780080028742,45.92,73731.88,0.51,-0.01678,1e-05,2.57282]
[1780080033782,45.93,73741.14,0.51,-0.01664,1e-05,2.55432]
[1780080038806,45.93,73739.98,0.51,-0.01667,1e-05,2.55743]
[1780080043841,45.94,73739.63,0.51,-0.01668,1e-05,2.559]
[1780080049883,45.94,73740.31,0.51,-0.01668,1e-05,2.55882]
[1780080054917,45.94,73743.85,0.51,-0.01663,1e-05,2.55307]
[1780080059953,45.95,73744.18,0.51,-0.01664,1e-05,2.55341]
[1780080064988,45.95,73732.47,0.51,-0.01681,1e-05,2.57642]
[1780080069019,45.95,73716.76,0.51,-0.01705,1e-05,2.60689]
[1780080069646,45.95,73716.76,0.51,-0.01705,1e-05,2.60689]
[1780080075060,45.96,73718.21,0.51,-0.01703,1e-05,2.60467]
[1780080080094,45.96,73709.29,0.51,-0.01717,2e-05,2.62224]
[1780080085151,45.96,73709.17,0.51,-0.01718,2e-05,2.62284]
[1780080090169,45.96,73707.92,0.51,-0.0172,2e-05,2.62561]
[1780080095205,45.96,73707.08,0.51,-0.0172,2e-05,2.62568]
[1780080100242,45.96,73714.13,0.51,-0.0171,1e-05,2.61262]
[1780080105276,45.97,73714.81,0.51,-0.01709,1e-05,2.61193]
[1780080110308,45.97,73715.16,0.51,-0.01709,1e-05,2.61166]
[1780080116350,45.97,73708.67,0.51,-0.01719,2e-05,2.62469]
[1780080121385,45.97,73706.89,0.51,-0.01722,2e-05,2.6285]
[1780080126420,45.97,73712.83,0.51,-0.01714,1e-05,2.61748]
[1780080131832,45.97,73713.92,0.51,-0.01712,1e-05,2.61588]
[1780080137497,45.98,73713.88,0.51,-0.01713,1e-05,2.61653]
[1780080142532,45.98,73706.22,0.51,-0.01725,2e-05,2.63162]
[1780080147568,45.98,73704.68,0.51,-0.01727,2e-05,2.63493]
[1780080152601,45.98,73705.61,0.51,-0.01725,2e-05,2.63155]
[1780080157636,45.98,73708.3,0.51,-0.01721,2e-05,2.62674]
[1780080162672,45.98,73702.04,0.51,-0.01731,2e-05,2.63918]
[1780080167706,45.99,73697.43,0.51,-0.01738,2e-05,2.64832]
[1780080173749,45.99,73694.99,0.51,-0.01742,2e-05,2.65327]
[1780080179790,45.99,73697.95,0.51,-0.01738,2e-05,2.64781]
[1780080184826,45.99,73692.76,0.51,-0.01746,2e-05,2.65806]
[1780080192265,45.99,73693.57,0.51,-0.01745,2e-05,2.65671]
[1780080197918,45.99,73691.49,0.51,-0.01748,2e-05,2.66093]
[1780080205974,45.99,73685.94,0.51,-0.01756,2e-05,2.67176]
[1780080212406,45.99,73687.8,0.51,-0.01752,2e-05,2.66623]
[1780080218063,45.99,73689.98,0.51,-0.01749,2e-05,2.66209]
[1780080226120,45.99,73691.64,0.51,-0.01747,2e-05,2.65905]
[1780080232161,45.99,73692.84,0.51,-0.01745,2e-05,2.65686]
[1780080237200,45.99,73694.34,0.51,-0.01743,2e-05,2.65407]
[1780080243238,45.99,73693.9,0.51,-0.01744,2e-05,2.6551]
[1780080249280,45.99,73694.62,0.51,-0.01743,2e-05,2.65388]
[1780080255328,45.99,73694.69,0.51,-0.01743,2e-05,2.65392]
[1780080261365,45.99,73681.34,0.51,-0.01763,2e-05,2.67987]
[1780080266399,45.99,73687.25,0.51,-0.01754,2e-05,2.66825]
[1780080271442,45.99,73690.12,0.51,-0.01748,2e-05,2.66078]
[1780080276479,45.99,73690.25,0.51,-0.01748,2e-05,2.66061]
[1780080283528,45.99,73691.71,0.51,-0.01746,2e-05,2.65795]
[1780080289571,46.0,73691.53,0.51,-0.01746,2e-05,2.65843]
[1780080295612,46.0,73690.36,0.51,-0.01748,2e-05,2.66082]
[1780080300648,46.0,73695.57,0.51,-0.01741,2e-05,2.65082]
[1780080306690,46.0,73694.11,0.51,-0.01743,2e-05,2.6538]
[1780080310730,46.0,73672.79,0.51,-0.01775,2e-05,2.69538]
[1780080315765,46.0,73669.03,0.51,-0.01781,2e-05,2.70247]
[1780080320807,45.99,73659.09,0.51,-0.01796,2e-05,2.72168]
[1780080325840,45.99,73659.08,0.51,-0.01796,2e-05,2.72128]
[1780080331879,45.99,73657.08,0.51,-0.01797,2e-05,2.72274]
[1780080336914,45.99,73654.95,0.51,-0.018,2e-05,2.7265]
[1780080340347,45.99,73655.2,0.51,-0.018,2e-05,2.72582]
[1780080340356,45.99,73634.77,0.51,-0.01832,2e-05,2.76642]
[1780080343336,45.99,73610.7,0.51,-0.0187,2e-05,2.81446]
[1780080346031,45.99,73585.04,0.51,-0.01912,2e-05,2.86761]
[1780080347031,45.99,73553.72,0.51,-0.01965,2e-05,2.93298]
[1780080351049,45.99,73538.82,0.51,-0.0199,2e-05,2.96473]
[1780080354768,45.99,73544.07,0.51,-0.01982,2e-05,2.95385]
[1780080355085,45.99,73557.16,0.51,-0.0196,2e-05,2.92718]
[1780080357097,46.0,73528.81,0.51,-0.0201,2e-05,2.9895]
[1780080362138,46.0,73519.55,0.51,-0.02026,2e-05,3.00949]
[1780080367635,46.0,73519.01,0.51,-0.02027,2e-05,3.01021]
[1780080373452,46.0,73517.84,0.51,-0.02029,2e-05,3.01206]
[1780080373458,46.0,73530.83,0.51,-0.02006,2e-05,2.9843]
[1780080378269,46.0,73513.06,0.51,-0.02037,2e-05,3.02224]
[1780080383654,46.0,73518.29,0.51,-0.02028,2e-05,3.01089]
[1780080386053,46.0,73524.16,0.51,-0.02017,2e-05,2.99831]
[1780080386335,46.0,73524.75,0.51,-0.02016,2e-05,2.99703]
[1780080391369,46.0,73522.19,0.51,-0.02019,2e-05,3.00033]
[1780080396411,46.0,73528.37,0.51,-0.02009,2e-05,2.98708]
[1780080396966,46.0,73528.37,0.51,-0.02009,2e-05,2.98708]
[1780080397419,46.0,73529.88,0.51,-0.02006,2e-05,2.98389]
[1780080401457,46.0,73504.29,0.51,-0.0205,2e-05,3.03855]
[1780080406493,46.0,73509.39,0.51,-0.02041,2e-05,3.02724]
[1780080408576,46.0,73506.31,0.51,-0.02047,2e-05,3.03379]
[1780080408627,46.0,73507.5,0.51,-0.02044,2e-05,3.03116]
[1780080413545,46.0,73524.44,0.51,-0.02015,2e-05,2.99469]
[1780080415968,45.99,73529.05,0.51,-0.02006,2e-05,2.98429]
[1780080416566,45.99,73525.97,0.51,-0.02012,2e-05,2.99086]
[1780080421615,45.99,73519.67,0.51,-0.02022,2e-05,3.00311]
[1780080421664,45.99,73520.92,0.51,-0.0202,2e-05,3.00042]
[1780080427640,45.99,73501.76,0.51,-0.02053,2e-05,3.04149]
[1780080430664,45.99,73484.34,0.51,-0.02083,2e-05,3.079]
[1780080435704,45.99,73487.8,0.51,-0.02077,2e-05,3.07079]
[1780080437715,45.98,73504.86,0.51,-0.02046,2e-05,3.03367]
[1780080441742,45.98,73490.11,0.51,-0.02072,2e-05,3.06524]
[1780080446777,45.98,73478.05,0.51,-0.02093,2e-05,3.09088]
[1780080451817,45.98,73477.18,0.51,-0.02093,2e-05,3.08978]
[1780080456852,45.98,73480.92,0.51,-0.02085,2e-05,3.08083]
[1780080461920,45.97,73490.36,0.51,-0.02068,2e-05,3.05957]
[1780080465918,45.97,73511.09,0.51,-0.02031,2e-05,3.01451]
[1780080470969,45.97,73511.09,0.51,-0.02031,2e-05,3.01426]
[1780080476001,45.97,73519.87,0.51,-0.02016,2e-05,2.99539]
[1780080481052,45.97,73521.96,0.51,-0.02012,2e-05,2.99092]
[1780080484432,45.96,73541.64,0.51,-0.01977,2e-05,2.94704]
[1780080490115,45.95,73544.05,0.51,-0.01971,2e-05,2.93949]
[1780080495369,45.94,73546.83,0.51,-0.01964,2e-05,2.93126]
[1780080501196,45.93,73541.09,0.51,-0.01972,2e-05,2.94064]
[1780080503208,45.93,73525.28,0.51,-0.01998,2e-05,2.97307]
[1780080509259,45.92,73510.86,0.51,-0.02021,2e-05,3.00155]
[1780080511265,45.91,73494.15,0.51,-0.02047,2e-05,3.03349]
[1780080516300,45.9,73485.62,0.51,-0.0206,2e-05,3.0486]
[1780080521335,45.89,73497.89,0.51,-0.02036,2e-05,3.0189]
[1780080526369,45.88,73503.55,0.51,-0.02023,2e-05,3.00377]
[1780080531404,45.87,73516.27,0.51,-0.01999,2e-05,2.97389]
[1780080536441,45.86,73518.17,0.51,-0.01994,2e-05,2.96721]
[1780080541481,45.86,73509.44,0.51,-0.02008,2e-05,2.98483]
[1780080546514,45.86,73513.67,0.51,-0.02001,2e-05,2.97602]
[1780080551550,45.86,73501.78,0.51,-0.02022,2e-05,3.00159]
[1780080554928,45.85,73486.81,0.51,-0.02047,2e-05,3.03264]
[1780080560611,45.85,73478.22,0.51,-0.02062,2e-05,3.05083]
[1780080565647,45.85,73473.89,0.51,-0.02069,2e-05,3.05973]
[1780080570684,45.85,73478.8,0.51,-0.0206,2e-05,3.04872]
[1780080575718,45.85,73480.69,0.51,-0.02055,2e-05,3.04212]
[1780080580752,45.85,73482.47,0.51,-0.02052,2e-05,3.03797]
[1780080585787,45.84,73485.54,0.51,-0.02046,2e-05,3.0311]
[1780080590824,45.84,73478.92,0.51,-0.02058,2e-05,3.04518]
[1780080595859,45.84,73471.84,0.51,-0.0207,2e-05,3.06015]
[1780080600899,45.84,73463.72,0.51,-0.02084,2e-05,3.07735]
[1780080605928,45.84,73461.02,0.51,-0.02088,2e-05,3.08264]
[1780080610963,45.84,73460.86,0.51,-0.02088,2e-05,3.08234]
[1780080616000,45.83,73464.56,0.51,-0.02081,2e-05,3.07364]
[1780080621040,45.83,73462.53,0.51,-0.02084,2e-05,3.07748]
[1780080624062,45.83,73477.04,0.51,-0.02058,2e-05,3.04557]
[1780080626081,45.83,73461.98,0.51,-0.02084,2e-05,3.07819]
[1780080631110,45.83,73468.21,0.51,-0.02072,2e-05,3.06193]
[1780080636162,45.83,73476.28,0.51,-0.02057,2e-05,3.04396]
[1780080641190,45.83,73490.31,0.51,-0.02032,2e-05,3.0135]
[1780080646220,45.82,73479.45,0.51,-0.02051,2e-05,3.03682]
[1780080650258,45.82,73461.86,0.51,-0.02082,2e-05,3.07497]
[1780080655648,45.82,73457.14,0.51,-0.0209,2e-05,3.0847]
[1780080661344,45.82,73444.81,0.51,-0.02112,2e-05,3.111]
[1780080665736,45.82,73425.07,0.51,-0.02147,2e-05,3.15405]
[1780080671405,45.81,73421.59,0.51,-0.02152,2e-05,3.16039]
[1780080676441,45.81,73414.52,0.51,-0.02164,2e-05,3.17493]
[1780080681476,45.8,73398.5,0.51,-0.02193,2e-05,3.20948]
[1780080686513,45.8,73398.51,0.51,-0.02191,2e-05,3.20775]
[1780080691546,45.78,73405.38,0.51,-0.02173,2e-05,3.18519]
[1780080696586,45.77,73403.43,0.51,-0.02175,2e-05,3.18809]
[1780080701617,45.77,73401.31,0.51,-0.02178,2e-05,3.19127]
[1780080706653,45.76,73399.67,0.51,-0.0218,2e-05,3.19333]
[1780080711688,45.76,73404.54,0.51,-0.0217,2e-05,3.18083]
[1780080716092,45.75,73386.32,0.51,-0.02203,2e-05,3.22078]
[1780080721758,45.74,73377.4,0.51,-0.02217,2e-05,3.2388]
[1780080725005,45.74,73377.3,0.51,-0.02217,2e-05,3.23823]
[1780080725089,45.74,73349.7,0.51,-0.02269,2e-05,3.30118]
[1780080728807,45.73,73328.97,0.51,-0.02307,2e-05,3.34676]
[1780080730279,45.73,73328.33,0.51,-0.02308,2e-05,3.34825]
[1780080730823,45.73,73330.12,0.51,-0.02304,2e-05,3.34348]
[1780080733842,45.72,73304.54,0.51,-0.02353,2e-05,3.40184]
[1780080735165,45.72,73304.54,0.51,-0.02353,2e-05,3.40184]
[1780080735239,45.7,73274.18,0.51,-0.02409,2e-05,3.46746]
[1780080737493,45.67,73268.32,0.51,-0.02414,2e-05,3.47401]
[1780080737883,45.62,73269.25,0.51,-0.02399,2e-05,3.45607]
[1780080741051,45.61,73280.03,0.51,-0.02376,2e-05,3.4288]
[1780080741153,45.61,73233.59,0.51,-0.02471,2e-05,3.54098]
[1780080742921,45.53,73191.45,0.51,-0.02538,2e-05,3.61893]
[1780080743955,45.53,73171.63,0.51,-0.0258,2e-05,3.66855]
[1780080745974,45.45,73189.6,0.51,-0.02523,2e-05,3.60151]
[1780080747987,45.44,73210.18,0.51,-0.02478,2e-05,3.54859]
[1780080752038,45.43,73140.18,0.51,-0.02624,2e-05,3.71772]
[1780080754057,45.35,73107.32,0.51,-0.02676,2e-05,3.7774]
[1780080755082,45.35,73124.23,0.51,-0.02638,2e-05,3.73392]
[1780080760121,45.12,73131.36,0.51,-0.02563,2e-05,3.64494]
[1780080764154,45.07,73099.67,0.51,-0.0262,2e-05,3.71186]
[1780080766174,45.06,73119.2,0.51,-0.02576,2e-05,3.65968]
[1780080767184,45.06,73135.81,0.51,-0.02539,2e-05,3.6166]
[1780080767941,45.06,73135.81,0.51,-0.02539,2e-05,3.6166]
[1780080768184,45.06,73134.0,0.51,-0.02542,2e-05,3.62014]
[1780080773221,45.04,73134.94,0.51,-0.02536,2e-05,3.61272]
[1780080778261,45.02,73143.0,0.51,-0.02514,2e-05,3.58757]
[1780080781287,45.01,73158.35,0.51,-0.02479,2e-05,3.54641]
[1780080786321,45.0,73174.02,0.51,-0.02442,2e-05,3.50249]
[1780080791367,44.98,73186.24,0.51,-0.02413,2e-05,3.4686]
[1780080794387,44.95,73200.87,0.51,-0.02376,2e-05,3.42434]
[1780080799421,44.94,73210.22,0.51,-0.02355,2e-05,3.3985]
[1780080803448,44.93,73224.81,0.51,-0.02323,2e-05,3.36118]
[1780080808486,44.92,73217.85,0.51,-0.02335,2e-05,3.37504]
[1780080813520,44.91,73220.55,0.51,-0.02326,2e-05,3.36352]
[1780080818556,44.91,73226.27,0.51,-0.02312,2e-05,3.34718]
[1780080821582,44.9,73241.02,0.51,-0.02282,2e-05,3.3107]
[1780080822587,44.9,73223.78,0.51,-0.02316,2e-05,3.35119]
[1780080827623,44.89,73235.74,0.51,-0.0229,2e-05,3.32024]
[1780080829702,44.89,73254.03,0.51,-0.02253,2e-05,3.27621]
[1780080835763,44.88,73244.6,0.51,-0.0227,2e-05,3.29599]
[1780080841798,44.87,73228.89,0.51,-0.02298,2e-05,3.33057]
[1780080846809,44.86,73211.18,0.51,-0.02332,2e-05,3.37037]
[1780080849326,44.86,73216.14,0.51,-0.02321,2e-05,3.35793]
[1780080849336,44.86,73207.72,0.51,-0.02337,2e-05,3.37704]
[1780080854861,44.83,73205.91,0.51,-0.02335,2e-05,3.37359]
[1780080859897,44.82,73208.59,0.51,-0.02327,2e-05,3.36441]
[1780080862834,44.82,73216.0,0.51,-0.02311,2e-05,3.3456]
[1780080862935,44.81,73219.22,0.51,-0.02304,2e-05,3.33741]
[1780080865238,44.81,73219.22,0.51,-0.02304,2e-05,3.33692]
[1780080865338,44.81,73238.76,0.51,-0.02265,2e-05,3.2901]
[1780080870975,44.8,73233.16,0.51,-0.02274,2e-05,3.30091]
[1780080873267,44.8,73235.33,0.51,-0.02268,2e-05,3.29313]
[1780080873343,44.8,73245.2,0.51,-0.02248,2e-05,3.26906]
[1780080879393,44.79,73253.59,0.51,-0.0223,2e-05,3.24727]
[1780080885077,44.78,73253.31,0.51,-0.02229,2e-05,3.24624]
[1780080890114,44.78,73253.58,0.51,-0.02227,2e-05,3.24388]
[1780080891414,44.78,73253.58,0.51,-0.02227,2e-05,3.24388]
[1780080891438,44.78,73253.52,0.51,-0.02227,2e-05,3.24336]
[1780080894822,44.77,73253.32,0.51,-0.02227,2e-05,3.24318]
[1780080895145,44.77,73253.72,0.51,-0.02226,2e-05,3.24192]
[1780080900181,44.77,73243.85,0.51,-0.02243,2e-05,3.26336]
[1780080905216,44.76,73228.96,0.51,-0.02271,2e-05,3.29665]
[1780080910252,44.75,73219.35,0.51,-0.02288,2e-05,3.31748]
[1780080913273,44.75,73204.22,0.51,-0.02317,2e-05,3.35216]
[1780080914795,44.75,73201.24,0.51,-0.02323,2e-05,3.35879]
[1780080915288,44.75,73212.22,0.51,-0.02301,2e-05,3.332]
[1780080920324,44.74,73219.57,0.51,-0.02284,2e-05,3.31223]
[1780080921980,44.73,73213.43,0.51,-0.02296,2e-05,3.32593]
[1780080922337,44.73,73212.28,0.51,-0.02297,2e-05,3.32821]
[1780080926367,44.73,73229.09,0.51,-0.02263,2e-05,3.28702]
[1780080931405,44.72,73252.38,0.51,-0.02215,2e-05,3.22813]
[1780080936442,44.72,73261.46,0.51,-0.02196,2e-05,3.20565]
[1780080941477,44.71,73258.98,0.51,-0.022,2e-05,3.2101]
[1780080946512,44.71,73281.43,0.51,-0.02156,2e-05,3.15709]
[1780080949534,44.71,73302.44,0.51,-0.02116,2e-05,3.10884]
[1780080954569,44.7,73302.75,0.51,-0.02115,2e-05,3.10766]
[1780080959966,44.7,73305.72,0.51,-0.0211,2e-05,3.1005]
[1780080965655,44.7,73299.27,0.51,-0.02121,2e-05,3.11458]
[1780080970690,44.7,73302.59,0.51,-0.02115,2e-05,3.10657]
[1780080975725,44.7,73292.58,0.51,-0.02133,2e-05,3.12881]
[1780080980759,44.69,73287.16,0.51,-0.02142,2e-05,3.14044]
[1780080985795,44.69,73274.75,0.51,-0.02165,2e-05,3.16806]
[1780080990829,44.69,73272.52,0.51,-0.02169,2e-05,3.17214]
[1780080995865,44.68,73274.33,0.51,-0.02163,2e-05,3.16475]
[1780080998886,44.68,73290.95,0.51,-0.02131,2e-05,3.12617]
[1780081003920,44.68,73295.55,0.51,-0.02122,2e-05,3.11506]
[1780081008956,44.68,73301.36,0.51,-0.02111,2e-05,3.10135]
[1780081013994,44.68,73299.49,0.51,-0.02114,2e-05,3.10507]
[1780081019026,44.67,73295.5,0.51,-0.02121,2e-05,3.11353]
[1780081023064,44.67,73272.81,0.51,-0.02163,2e-05,3.16484]
[1780081028099,44.67,73273.14,0.51,-0.02162,2e-05,3.16301]
[1780081033137,44.67,73277.41,0.51,-0.02153,2e-05,3.15221]
[1780081038172,44.66,73278.18,0.51,-0.0215,2e-05,3.14938]
[1780081043208,44.66,73270.2,0.51,-0.02165,2e-05,3.16681]
[1780081048242,44.65,73280.05,0.51,-0.02145,2e-05,3.14319]
[1780081053277,44.65,73283.93,0.51,-0.02136,2e-05,3.13135]
[1780081058312,44.65,73292.36,0.51,-0.0212,2e-05,3.1115]
[1780081063347,44.65,73295.66,0.51,-0.02113,2e-05,3.10349]
[1780081068383,44.65,73297.92,0.51,-0.02108,2e-05,3.09791]
[1780081073417,44.64,73298.98,0.51,-0.02106,2e-05,3.09506]
[1780081078454,44.64,73288.85,0.51,-0.02124,2e-05,3.11737]
[1780081083487,44.64,73274.24,0.51,-0.02151,2e-05,3.15014]
[1780081084181,44.64,73274.24,0.51,-0.02151,2e-05,3.15014]
[1780081084520,44.64,73262.57,0.51,-0.02173,2e-05,3.17679]
[1780081087529,44.64,73247.73,0.51,-0.02201,2e-05,3.21012]
[1780081089133,44.63,73248.6,0.51,-0.02199,2e-05,3.20782]
[1780081089544,44.63,73252.54,0.51,-0.02191,2e-05,3.19842]
[1780081094578,44.63,73257.43,0.51,-0.02181,2e-05,3.18591]
[1780081099613,44.63,73248.23,0.51,-0.02198,2e-05,3.20598]
[1780081104649,44.62,73251.76,0.51,-0.0219,2e-05,3.19654]
[1780081109683,44.62,73251.45,0.51,-0.02189,2e-05,3.19599]
[1780081114719,44.61,73260.58,0.51,-0.0217,2e-05,3.17167]
[1780081119753,44.61,73266.0,0.51,-0.02159,2e-05,3.15825]
[1780081124788,44.61,73270.99,0.51,-0.02149,2e-05,3.14599]
[1780081129823,44.6,73267.17,0.51,-0.02155,2e-05,3.15395]
[1780081134858,44.6,73270.72,0.51,-0.02148,2e-05,3.14501]
[1780081139895,44.6,73271.12,0.51,-0.02146,2e-05,3.14333]
[1780081143925,44.6,73256.81,0.51,-0.02173,2e-05,3.17554]
[1780081148959,44.59,73265.77,0.51,-0.02155,2e-05,3.154]
[1780081153995,44.59,73259.14,0.51,-0.02167,2e-05,3.16831]
[1780081159030,44.59,73260.52,0.51,-0.02164,2e-05,3.1642]
[1780081164065,44.58,73273.68,0.51,-0.02138,2e-05,3.13321]
[1780081169100,44.58,73280.2,0.51,-0.02125,2e-05,3.11772]
[1780081174136,44.58,73273.65,0.51,-0.02136,2e-05,3.12992]
[1780081179171,44.58,73274.84,0.51,-0.02133,2e-05,3.1266]
[1780081184207,44.58,73274.37,0.51,-0.02134,2e-05,3.12714]
[1780081189240,44.57,73275.5,0.51,-0.02131,2e-05,3.12402]
[1780081194277,44.57,73282.36,0.51,-0.02118,2e-05,3.10792]
[1780081199313,44.57,73284.41,0.51,-0.02114,2e-05,3.1029]
[1780081204362,44.57,73291.21,0.51,-0.02101,2e-05,3.08715]
[1780081209419,44.57,73295.05,0.51,-0.02094,2e-05,3.07831]
[1780081210194,44.57,73295.05,0.51,-0.02094,2e-05,3.07831]
[1780081210417,44.57,73295.92,0.51,-0.02092,2e-05,3.07633]
[1780081212434,44.57,73310.58,0.51,-0.02065,2e-05,3.04339]
[1780081215687,44.57,73311.1,0.51,-0.02064,2e-05,3.04226]
[1780081215751,44.57,73295.3,0.51,-0.02093,2e-05,3.07782]
[1780081221576,44.57,73281.94,0.51,-0.02118,2e-05,3.10784]
[1780081224699,44.57,73278.74,0.51,-0.02124,2e-05,3.11489]
[1780081224809,44.57,73286.48,0.51,-0.02109,2e-05,3.0973]
[1780081229080,44.57,73285.41,0.51,-0.02111,2e-05,3.09949]
[1780081229630,44.57,73296.62,0.51,-0.0209,2e-05,3.07408]
[1780081233658,44.57,73280.85,0.51,-0.02118,2e-05,3.10742]
[1780081238698,44.56,73272.1,0.51,-0.02134,2e-05,3.12694]
[1780081243729,44.56,73259.07,0.51,-0.02158,2e-05,3.15606]
[1780081248762,44.56,73258.99,0.51,-0.02157,2e-05,3.15541]
[1780081253798,44.55,73245.14,0.51,-0.02183,2e-05,3.18646]
[1780081258835,44.55,73236.81,0.51,-0.02198,2e-05,3.20463]
[1780081259378,44.55,73236.81,0.51,-0.02198,2e-05,3.20463]
[1780081259845,44.55,73231.45,0.51,-0.02208,2e-05,3.21686]
[1780081261639,44.55,73229.24,0.51,-0.02212,2e-05,3.22173]
[1780081261857,44.55,73217.6,0.51,-0.02234,2e-05,3.2484]
[1780081263830,44.55,73215.57,0.51,-0.02238,2e-05,3.25283]
[1780081263914,44.55,73209.34,0.51,-0.0225,2e-05,3.26752]
[1780081266725,44.54,73205.92,0.51,-0.02256,2e-05,3.27488]
[1780081266894,44.54,73206.33,0.51,-0.02255,2e-05,3.27353]
[1780081270934,44.54,73226.61,0.51,-0.02214,2e-05,3.22437]
[1780081276265,44.53,73240.73,0.51,-0.02186,2e-05,3.18982]
[1780081282011,44.53,73245.17,0.51,-0.02176,2e-05,3.17846]
[1780081287047,44.52,73243.21,0.51,-0.02179,2e-05,3.18202]
[1780081291085,44.52,73254.25,0.51,-0.02156,2e-05,3.15346]
[1780081296409,44.52,73260.18,0.51,-0.02144,2e-05,3.13913]
[1780081302152,44.52,73264.02,0.51,-0.02137,2e-05,3.1297]
[1780081306480,44.51,73282.32,0.51,-0.02102,2e-05,3.08756]
[1780081312222,44.51,73284.63,0.51,-0.02098,2e-05,3.08213]
[1780081317257,44.51,73284.8,0.51,-0.02097,2e-05,3.08154]
[1780081322291,44.51,73289.08,0.51,-0.02089,2e-05,3.07168]
[1780081327327,44.51,73300.74,0.51,-0.02068,2e-05,3.04535]
[1780081332364,44.51,73299.93,0.51,-0.02069,2e-05,3.04727]
[1780081337401,44.51,73301.12,0.51,-0.02067,2e-05,3.04473]
[1780081342435,44.51,73304.84,0.51,-0.0206,2e-05,3.03659]
[1780081347466,44.51,73309.35,0.51,-0.02052,2e-05,3.02675]
[1780081352501,44.51,73310.1,0.51,-0.0205,2e-05,3.02324]
[1780081353712,44.51,73310.1,0.51,-0.0205,2e-05,3.02324]
[1780081353775,44.52,73327.25,0.51,-0.02019,2e-05,2.98538]
[1780081359557,44.52,73331.33,0.51,-0.02012,2e-05,2.97708]
[1780081361567,44.52,73337.69,0.51,-0.02001,2e-05,2.9634]
[1780081361663,44.52,73343.89,0.51,-0.0199,2e-05,2.94982]
[1780081366936,44.52,73341.65,0.51,-0.01995,2e-05,2.9556]
[1780081370141,44.52,73345.93,0.51,-0.01988,2e-05,2.94675]
[1780081370635,44.53,73348.59,0.51,-0.01983,2e-05,2.94131]
[1780081373391,44.53,73349.54,0.51,-0.01982,2e-05,2.93943]
[1780081373656,44.53,73349.65,0.51,-0.01982,2e-05,2.93938]
[1780081378693,44.53,73355.85,0.51,-0.01972,2e-05,2.9271]
[1780081383729,44.54,73356.1,0.51,-0.01972,2e-05,2.92764]
[1780081388762,44.54,73354.48,0.51,-0.01976,2e-05,2.93202]
[1780081393805,44.54,73355.53,0.51,-0.01975,2e-05,2.93077]
[1780081398841,44.55,73366.01,0.51,-0.01957,2e-05,2.90923]
[1780081403879,44.55,73360.19,0.51,-0.01968,2e-05,2.92306]
[1780081408906,44.56,73356.57,0.51,-0.01976,2e-05,2.93222]
[1780081413943,44.56,73359.49,0.51,-0.0197,2e-05,2.92489]
[1780081418978,44.56,73365.5,0.51,-0.01961,2e-05,2.91304]
[1780081424017,44.57,73365.09,0.51,-0.01962,2e-05,2.91516]
[1780081429051,44.57,73355.83,0.51,-0.0198,2e-05,2.93645]
[1780081434089,44.58,73357.34,0.51,-0.01978,2e-05,2.93419]
[1780081439122,44.58,73359.8,0.51,-0.01974,2e-05,2.92991]
[1780081444157,44.58,73360.54,0.51,-0.01974,2e-05,2.9294]
[1780081449192,44.59,73362.38,0.51,-0.01971,2e-05,2.92654]
[1780081454227,44.59,73367.46,0.51,-0.01964,2e-05,2.9168]
[1780081459261,44.6,73373.71,0.51,-0.01954,2e-05,2.90456]
[1780081464297,44.6,73374.13,0.51,-0.01954,2e-05,2.90495]
[1780081469332,44.61,73375.6,0.51,-0.01952,2e-05,2.90304]
[1780081474366,44.61,73373.76,0.51,-0.01955,2e-05,2.90627]
[1780081479402,44.62,73375.48,0.51,-0.01953,2e-05,2.90386]
[1780081484437,44.62,73360.06,0.51,-0.01981,2e-05,2.9385]
[1780081489471,44.63,73360.0,0.51,-0.01982,2e-05,2.93968]
[1780081494507,44.63,73354.43,0.51,-0.01993,2e-05,2.95278]
[1780081499559,44.64,73352.18,0.51,-0.02,2e-05,2.96178]
[1780081504578,44.64,73368.29,0.51,-0.01972,2e-05,2.92672]
[1780081509612,44.65,73376.2,0.51,-0.01959,2e-05,2.91084]
[1780081514648,44.65,73372.5,0.51,-0.01966,2e-05,2.92006]
[1780081519683,44.66,73363.14,0.51,-0.01983,2e-05,2.94133]
[1780081524720,44.66,73366.15,0.51,-0.01979,2e-05,2.93577]
[1780081529754,44.66,73375.44,0.51,-0.01964,2e-05,2.91674]
[1780081534790,44.66,73378.55,0.51,-0.01955,2e-05,2.90623]
[1780081539825,44.66,73377.11,0.51,-0.01958,2e-05,2.90878]
[1780081544864,44.66,73380.72,0.51,-0.01952,2e-05,2.90158]
[1780081549103,44.66,73369.96,0.51,-0.01971,2e-05,2.92513]
[1780081554931,44.66,73375.86,0.51,-0.01962,2e-05,2.91391]
[1780081559965,44.67,73380.74,0.51,-0.01954,2e-05,2.90456]
[1780081565002,44.67,73380.87,0.51,-0.01955,2e-05,2.90549]
[1780081570036,44.68,73378.99,0.51,-0.01959,2e-05,2.91071]
[1780081575073,44.68,73370.73,0.51,-0.01974,2e-05,2.92956]
[1780081580107,44.68,73370.42,0.51,-0.01976,2e-05,2.9312]
[1780081585143,44.69,73372.09,0.51,-0.01973,2e-05,2.92857]
[1780081590180,44.69,73376.79,0.51,-0.01966,2e-05,2.91942]
[1780081595214,44.7,73380.71,0.51,-0.01959,2e-05,2.91005]
[1780081600248,44.7,73381.55,0.51,-0.01958,2e-05,2.9094]
[1780081605284,44.7,73377.91,0.51,-0.01965,2e-05,2.91839]
[1780081610319,44.71,73371.37,0.51,-0.01978,2e-05,2.93349]
[1780081615355,44.71,73374.34,0.51,-0.01973,2e-05,2.92804]
[1780081620391,44.72,73373.2,0.51,-0.01976,2e-05,2.93149]
[1780081622407,44.72,73357.27,0.51,-0.02004,2e-05,2.96648]
[1780081626434,44.72,73372.59,0.51,-0.01978,2e-05,2.93384]
[1780081631468,44.72,73382.31,0.51,-0.01962,2e-05,2.91383]
[1780081636501,44.73,73384.12,0.51,-0.01959,2e-05,2.91104]
[1780081641537,44.73,73380.57,0.51,-0.01966,2e-05,2.91975]
[1780081646571,44.73,73381.71,0.51,-0.01965,2e-05,2.91831]
[1780081651607,44.74,73380.68,0.51,-0.01967,2e-05,2.91946]
[1780081656643,44.74,73379.47,0.51,-0.01969,2e-05,2.92306]
[1780081661679,44.75,73376.66,0.51,-0.01975,2e-05,2.93011]
[1780081665705,44.75,73393.81,0.51,-0.01946,2e-05,2.894]
[1780081670742,44.74,73390.56,0.51,-0.01951,2e-05,2.89991]
[1780081675778,44.75,73395.98,0.51,-0.01942,2e-05,2.88954]
[1780081680811,44.75,73400.91,0.51,-0.01934,2e-05,2.87975]
[1780081685851,44.75,73403.8,0.51,-0.01928,2e-05,2.87207]
[1780081691890,44.74,73406.08,0.51,-0.01923,2e-05,2.8655]
[1780081696924,44.73,73407.38,0.51,-0.0192,2e-05,2.86132]
[1780081701960,44.73,73403.47,0.51,-0.01925,2e-05,2.86823]
[1780081706995,44.72,73400.41,0.51,-0.01929,2e-05,2.87328]
[1780081712031,44.72,73396.83,0.51,-0.01933,2e-05,2.87734]
[1780081717066,44.71,73396.27,0.51,-0.01932,2e-05,2.87666]
[1780081722102,44.71,73394.91,0.51,-0.01934,2e-05,2.87801]
[1780081728143,44.7,73394.03,0.51,-0.01934,2e-05,2.87803]
[1780081735193,44.69,73394.97,0.51,-0.0193,2e-05,2.87388]
[1780081740227,44.69,73397.85,0.51,-0.01924,2e-05,2.86627]
[1780081745263,44.68,73396.59,0.51,-0.01925,2e-05,2.86751]
[1780081750299,44.67,73396.65,0.51,-0.01924,2e-05,2.86596]
[1780081755336,44.67,73396.21,0.51,-0.01925,2e-05,2.86665]
[1780081760374,44.67,73395.21,0.51,-0.01925,2e-05,2.86732]
[1780081765404,44.66,73408.53,0.51,-0.01901,2e-05,2.83778]
[1780081770438,44.65,73409.92,0.51,-0.01897,2e-05,2.83166]
[1780081775474,44.63,73410.18,0.51,-0.01891,2e-05,2.82401]
[1780081780509,44.63,73398.69,0.51,-0.01909,2e-05,2.84711]
[1780081784538,44.62,73384.09,0.51,-0.01934,2e-05,2.87714]
[1780081789997,44.62,73375.17,0.51,-0.01948,2e-05,2.89471]
[1780081795614,44.61,73383.38,0.51,-0.01932,2e-05,2.87552]
[1780081800650,44.61,73384.92,0.51,-0.01928,2e-05,2.87073]
[1780081805685,44.6,73383.98,0.51,-0.01929,2e-05,2.87127]
[1780081810720,44.6,73383.01,0.51,-0.01929,2e-05,2.87187]
[1780081815758,44.6,73382.09,0.51,-0.01932,2e-05,2.87524]
[1780081820791,44.59,73382.6,0.51,-0.0193,2e-05,2.87231]
[1780081825825,44.59,73383.42,0.51,-0.01927,2e-05,2.86905]
[1780081830861,44.58,73385.34,0.51,-0.01923,2e-05,2.86346]
[1780081835896,44.58,73388.23,0.51,-0.01915,2e-05,2.85387]
[1780081840931,44.57,73389.14,0.51,-0.01913,2e-05,2.8506]
[1780081845966,44.57,73392.23,0.51,-0.01906,2e-05,2.84248]
[1780081851001,44.56,73395.57,0.51,-0.019,2e-05,2.83441]
[1780081856037,44.56,73396.81,0.51,-0.01896,2e-05,2.82958]
[1780081861071,44.54,73394.78,0.51,-0.01895,2e-05,2.82864]
[1780081866107,44.53,73384.91,0.51,-0.01911,2e-05,2.84812]
[1780081871143,44.53,73381.04,0.51,-0.01917,2e-05,2.85525]
[1780081876185,44.52,73375.31,0.51,-0.01925,2e-05,2.86583]
[1780081881212,44.52,73372.99,0.51,-0.01928,2e-05,2.86963]
[1780081886250,44.51,73368.35,0.51,-0.01935,2e-05,2.87811]
[1780081891283,44.51,73370.48,0.51,-0.01929,2e-05,2.86999]
[1780081896320,44.5,73377.83,0.51,-0.01915,2e-05,2.85292]
[1780081901357,44.5,73383.7,0.51,-0.01904,2e-05,2.83921]
[1780081906393,44.49,73378.56,0.51,-0.01912,2e-05,2.84895]
[1780081911427,44.49,73374.42,0.51,-0.01918,2e-05,2.85651]
[1780081916465,44.48,73379.82,0.51,-0.01908,2e-05,2.84374]
[1780081921500,44.48,73366.27,0.51,-0.0193,2e-05,2.87143]
[1780081926535,44.48,73361.79,0.51,-0.01939,2e-05,2.88252]
[1780081931570,44.49,73364.25,0.51,-0.01936,2e-05,2.87866]
[1780081937618,44.49,73357.14,0.51,-0.0195,2e-05,2.89564]
[1780081941640,44.5,73340.88,0.51,-0.01979,2e-05,2.93183]
[1780081946676,44.5,73343.69,0.51,-0.01975,2e-05,2.92674]
[1780081951709,44.51,73351.24,0.51,-0.01961,2e-05,2.90934]
[1780081956746,44.51,73352.81,0.51,-0.01959,2e-05,2.90718]
[1780081961781,44.51,73353.32,0.51,-0.01959,2e-05,2.90734]
[1780081966822,44.52,73352.62,0.51,-0.01962,2e-05,2.91011]
[1780081971852,44.52,73352.63,0.51,-0.01963,2e-05,2.91134]
[1780081976886,44.53,73352.91,0.51,-0.01963,2e-05,2.91198]
[1780081981925,44.53,73352.35,0.51,-0.01965,2e-05,2.91444]
[1780081986961,44.54,73353.08,0.51,-0.01965,2e-05,2.91435]
[1780081991996,44.54,73351.16,0.51,-0.01969,2e-05,2.91974]
[1780081997030,44.55,73338.8,0.51,-0.01992,2e-05,2.94779]
[1780082002066,44.55,73337.57,0.51,-0.01995,2e-05,2.95143]
[1780082008108,44.55,73339.2,0.51,-0.01993,2e-05,2.94896]
[1780082013142,44.56,73339.78,0.51,-0.01991,2e-05,2.9467]
[1780082018177,44.56,73339.03,0.51,-0.01993,2e-05,2.94906]
[1780082023215,44.56,73340.83,0.51,-0.01991,2e-05,2.946]
[1780082028248,44.57,73341.05,0.51,-0.01991,2e-05,2.9464]
[1780082033286,44.57,73340.13,0.51,-0.01993,2e-05,2.94929]
[1780082038319,44.57,73351.75,0.51,-0.01974,2e-05,2.92499]
[1780082043353,44.58,73350.58,0.51,-0.01977,2e-05,2.92861]
[1780082048387,44.58,73348.39,0.51,-0.01981,2e-05,2.93446]
[1780082053422,44.59,73348.27,0.51,-0.01982,2e-05,2.93579]
[1780082058457,44.59,73340.65,0.51,-0.01997,2e-05,2.95338]
[1780082063492,44.59,73336.42,0.51,-0.02005,2e-05,2.96349]
[1780082069536,44.6,73338.54,0.51,-0.02002,2e-05,2.95981]
[1780082074572,44.6,73332.88,0.51,-0.02011,2e-05,2.97093]
[1780082080622,44.6,73339.59,0.51,-0.02,2e-05,2.95709]
[1780082085647,44.61,73340.19,0.51,-0.02,2e-05,2.95658]
[1780082090683,44.61,73338.18,0.51,-0.02004,2e-05,2.96177]
[1780082095717,44.61,73339.12,0.51,-0.02003,2e-05,2.96047]
[1780082100763,44.61,73339.93,0.51,-0.02002,2e-05,2.95945]
[1780082105806,44.62,73340.78,0.51,-0.02001,2e-05,2.95824]
[1780082110834,44.62,73348.96,0.51,-0.01987,2e-05,2.94123]
[1780082115869,44.62,73358.28,0.51,-0.01971,2e-05,2.92171]
[1780082120911,44.63,73354.85,0.51,-0.01978,2e-05,2.9302]
[1780082125940,44.63,73353.7,0.51,-0.01981,2e-05,2.93371]
[1780082130977,44.63,73351.34,0.51,-0.01986,2e-05,2.93984]
[1780082131986,44.63,73326.81,0.51,-0.02029,2e-05,2.99193]
[1780082137017,44.64,73322.54,0.51,-0.02036,2e-05,3.0017]
[1780082142052,44.64,73326.17,0.51,-0.0203,2e-05,2.99413]
[1780082147089,44.64,73328.28,0.51,-0.02027,2e-05,2.98994]
[1780082152126,44.64,73328.74,0.51,-0.02027,2e-05,2.9895]
[1780082157160,44.64,73327.82,0.51,-0.02029,2e-05,2.992]
[1780082162195,44.64,73327.07,0.51,-0.0203,2e-05,2.99408]
[1780082166223,44.64,73306.39,0.51,-0.02068,2e-05,3.0402]
[1780082171257,44.65,73309.21,0.51,-0.02063,2e-05,3.03395]
[1780082176294,44.65,73308.25,0.51,-0.02065,2e-05,3.03618]
[1780082181330,44.65,73308.3,0.51,-0.02065,2e-05,3.03615]
[1780082186368,44.65,73308.42,0.51,-0.02064,2e-05,3.03597]
[1780082191401,44.65,73308.71,0.51,-0.02063,2e-05,3.0333]
[1780082196437,44.65,73305.91,0.51,-0.02068,2e-05,3.03966]
[1780082201472,44.65,73305.91,0.51,-0.02068,2e-05,3.03974]
[1780082206507,44.65,73306.66,0.51,-0.02067,2e-05,3.03814]
[1780082211549,44.65,73298.71,0.51,-0.02081,2e-05,3.05602]
[1780082216580,44.65,73302.95,0.51,-0.02073,2e-05,3.04651]
[1780082221635,44.65,73312.97,0.51,-0.02055,2e-05,3.0242]
[1780082226651,44.65,73316.53,0.51,-0.02049,2e-05,3.01651]
[1780082231686,44.65,73306.73,0.51,-0.02067,2e-05,3.03859]
[1780082236720,44.65,73291.49,0.51,-0.02095,2e-05,3.07274]
[1780082241755,44.65,73287.49,0.51,-0.02102,2e-05,3.08149]
[1780082246794,44.65,73284.42,0.51,-0.02108,2e-05,3.08812]
[1780082251828,44.65,73277.07,0.51,-0.02119,2e-05,3.10218]
[1780082256863,44.64,73272.3,0.51,-0.02128,2e-05,3.11252]
[1780082261900,44.64,73268.9,0.51,-0.02134,2e-05,3.11973]
[1780082263920,44.64,73247.36,0.51,-0.02174,2e-05,3.16866]
[1780082268954,44.64,73248.37,0.51,-0.02172,2e-05,3.1655]
[1780082273990,44.63,73246.42,0.51,-0.02175,2e-05,3.16906]
[1780082276021,44.63,73265.27,0.51,-0.02139,2e-05,3.12545]
[1780082282091,44.63,73255.11,0.51,-0.02157,2e-05,3.14792]
[1780082287126,44.63,73239.83,0.51,-0.02186,2e-05,3.18222]
[1780082292163,44.62,73249.31,0.51,-0.02167,2e-05,3.15933]
[1780082294180,44.62,73269.57,0.51,-0.02128,2e-05,3.11257]
[1780082299211,44.62,73277.48,0.51,-0.02113,2e-05,3.09411]
[1780082304246,44.62,73273.95,0.51,-0.02119,2e-05,3.10176]
[1780082309280,44.62,73267.89,0.51,-0.0213,2e-05,3.1151]
[1780082312302,44.62,73279.11,0.51,-0.02108,2e-05,3.08712]
[1780082317339,44.62,73277.36,0.51,-0.02111,2e-05,3.09081]
[1780082320755,44.61,73255.52,0.51,-0.02151,2e-05,3.14033]
[1780082322375,44.61,73234.77,0.51,-0.02191,2e-05,3.18791]
[1780082327426,44.61,73215.61,0.51,-0.02227,2e-05,3.23107]
[1780082328868,44.61,73215.61,0.51,-0.02227,2e-05,3.23107]
[1780082328871,44.61,73196.65,0.51,-0.02264,2e-05,3.27542]
[1780082334621,44.6,73189.91,0.51,-0.02276,2e-05,3.28985]
[1780082334694,44.6,73192.97,0.51,-0.02269,2e-05,3.28217]
[1780082340164,44.59,73184.6,0.51,-0.02284,2e-05,3.29999]
[1780082345565,44.58,73152.45,0.51,-0.02347,2e-05,3.37434]
[1780082350972,44.57,73152.12,0.51,-0.02345,2e-05,3.37181]
[1780082352614,44.57,73171.24,0.51,-0.02306,2e-05,3.32518]
[1780082357649,44.56,73167.56,0.51,-0.02311,2e-05,3.33165]
[1780082362697,44.55,73168.36,0.51,-0.02307,2e-05,3.3273]
[1780082364701,44.55,73185.8,0.51,-0.02272,2e-05,3.28478]
[1780082369736,44.54,73195.39,0.51,-0.02251,2e-05,3.25988]
[1780082374772,44.54,73187.32,0.51,-0.02264,2e-05,3.27534]
[1780082379808,44.53,73188.55,0.51,-0.0226,2e-05,3.27005]
[1780082384843,44.52,73197.3,0.51,-0.02241,2e-05,3.24762]
[1780082389876,44.52,73196.51,0.51,-0.02241,2e-05,3.24782]
[1780082394912,44.51,73202.8,0.51,-0.02228,2e-05,3.23143]
[1780082399947,44.51,73205.14,0.51,-0.02222,2e-05,3.22453]
[1780082401146,44.51,73205.14,0.51,-0.02222,2e-05,3.22453]
[1780082401224,44.51,73219.83,0.51,-0.02193,2e-05,3.18993]
[1780082405066,44.5,73223.28,0.51,-0.02186,2e-05,3.1813]
[1780082405126,44.5,73224.68,0.51,-0.02183,2e-05,3.17785]
[1780082411033,44.5,73224.86,0.51,-0.02182,2e-05,3.17628]
[1780082416069,44.5,73222.77,0.51,-0.02185,2e-05,3.18017]
[1780082421103,44.49,73221.57,0.51,-0.02187,2e-05,3.18197]
[1780082426139,44.49,73221.78,0.51,-0.02186,2e-05,3.18052]
[1780082431187,44.49,73218.93,0.51,-0.02189,2e-05,3.18401]
[1780082432184,44.49,73187.88,0.51,-0.0225,2e-05,3.25683]
[1780082437215,44.48,73193.67,0.51,-0.02237,2e-05,3.24135]
[1780082444265,44.47,73195.53,0.51,-0.02231,2e-05,3.23489]
[1780082449302,44.47,73199.19,0.51,-0.02223,2e-05,3.22499]
[1780082454337,44.46,73200.9,0.51,-0.02219,2e-05,3.2197]
[1780082459371,44.46,73190.41,0.51,-0.02238,2e-05,3.24304]
[1780082463868,44.45,73186.96,0.51,-0.02244,2e-05,3.24997]
[1780082469452,44.45,73183.58,0.51,-0.02249,2e-05,3.25606]
[1780082474480,44.44,73189.53,0.51,-0.02236,2e-05,3.24039]
[1780082479514,44.44,73196.63,0.51,-0.02221,2e-05,3.22213]
[1780082484549,44.43,73207.0,0.51,-0.02199,2e-05,3.19647]
[1780082489583,44.43,73210.84,0.51,-0.02191,2e-05,3.18633]
[1780082494618,44.42,73210.76,0.51,-0.02189,2e-05,3.18327]
[1780082499654,44.42,73207.47,0.51,-0.02194,2e-05,3.18988]
[1780082504688,44.42,73213.95,0.51,-0.02181,2e-05,3.1738]
[1780082509723,44.41,73216.48,0.51,-0.02176,2e-05,3.16708]
[1780082514759,44.41,73207.28,0.51,-0.02193,2e-05,3.18769]
[1780082519794,44.41,73205.49,0.51,-0.02195,2e-05,3.1909]
[1780082524853,44.41,73189.43,0.51,-0.02226,2e-05,3.22763]
[1780082529888,44.4,73193.99,0.51,-0.02216,2e-05,3.21567]
[1780082534922,44.4,73200.08,0.51,-0.02203,2e-05,3.2003]
[1780082539959,44.39,73200.1,0.51,-0.02202,2e-05,3.19902]
[1780082544992,44.39,73201.02,0.51,-0.022,2e-05,3.19587]
[1780082550032,44.39,73201.44,0.51,-0.02198,2e-05,3.19392]
[1780082555066,44.38,73205.88,0.51,-0.02187,2e-05,3.18041]
[1780082560101,44.38,73213.54,0.51,-0.02172,2e-05,3.16191]
[1780082565138,44.38,73217.84,0.51,-0.02163,2e-05,3.15132]
[1780082570172,44.38,73217.74,0.51,-0.02163,2e-05,3.15101]
[1780082575207,44.37,73217.08,0.51,-0.02164,2e-05,3.15201]
[1780082580242,44.37,73211.84,0.51,-0.02173,2e-05,3.16357]
[1780082585277,44.37,73211.34,0.51,-0.02174,2e-05,3.1641]
[1780082590311,44.37,73214.27,0.51,-0.02168,2e-05,3.15673]
[1780082595346,44.37,73220.15,0.51,-0.02156,2e-05,3.14261]
[1780082600382,44.36,73222.1,0.51,-0.02152,2e-05,3.13772]
[1780082605418,44.36,73221.6,0.51,-0.02153,2e-05,3.13849]
[1780082610473,44.36,73228.38,0.51,-0.02139,2e-05,3.12263]
[1780082611066,44.36,73228.38,0.51,-0.02139,2e-05,3.12263]
[1780082611476,44.36,73219.21,0.51,-0.02155,2e-05,3.14151]
[1780082613305,44.36,73212.85,0.51,-0.02168,2e-05,3.15612]
[1780082613484,44.36,73212.8,0.51,-0.02168,2e-05,3.15613]
[1780082618533,44.36,73214.53,0.51,-0.02164,2e-05,3.15163]
[1780082618894,44.36,73214.53,0.51,-0.02164,2e-05,3.15163]
[1780082619527,44.36,73216.25,0.51,-0.0216,2e-05,3.14756]
[1780082621657,44.36,73218.64,0.51,-0.02156,2e-05,3.14187]
[1780082622544,44.36,73220.89,0.51,-0.02151,2e-05,3.13661]
[1780082627580,44.36,73223.33,0.51,-0.02146,2e-05,3.13064]
[1780082632615,44.36,73225.32,0.51,-0.02142,2e-05,3.12575]
[1780082637650,44.36,73226.23,0.51,-0.0214,2e-05,3.1234]
[1780082642687,44.35,73221.13,0.51,-0.0215,2e-05,3.13485]
[1780082647720,44.35,73218.09,0.51,-0.02155,2e-05,3.14148]
[1780082652755,44.35,73223.35,0.51,-0.02145,2e-05,3.12896]
[1780082658796,44.35,73224.28,0.51,-0.02143,2e-05,3.12647]
[1780082662093,44.35,73224.48,0.51,-0.02143,2e-05,3.12589]
[1780082667860,44.35,73228.16,0.51,-0.02135,2e-05,3.11709]
[1780082670431,44.35,73228.21,0.51,-0.02135,2e-05,3.11693]
[1780082670439,44.35,73228.42,0.51,-0.02135,2e-05,3.11637]
[1780082672256,44.35,73242.17,0.51,-0.02107,2e-05,3.08275]
[1780082675319,44.35,73242.48,0.51,-0.02107,2e-05,3.08205]
[1780082675338,44.35,73242.95,0.51,-0.02106,2e-05,3.081]
[1780082680951,44.35,73246.8,0.51,-0.02099,2e-05,3.07229]
[1780082685986,44.35,73232.41,0.51,-0.02126,2e-05,3.1051]
[1780082691021,44.35,73232.33,0.51,-0.02126,2e-05,3.10502]
[1780082692180,44.35,73232.33,0.51,-0.02126,2e-05,3.10502]
[1780082692225,44.35,73232.88,0.51,-0.02125,2e-05,3.10365]
[1780082693250,44.35,73232.88,0.51,-0.02125,2e-05,3.10365]
[1780082693263,44.35,73232.92,0.51,-0.02124,2e-05,3.1035]
[1780082699077,44.35,73224.53,0.51,-0.0214,2e-05,3.12243]
[1780082704116,44.34,73234.49,0.51,-0.02121,2e-05,3.09928]
[1780082709148,44.34,73242.34,0.51,-0.02106,2e-05,3.08128]
[1780082714182,44.34,73245.39,0.51,-0.021,2e-05,3.0743]
[1780082718213,44.34,73264.09,0.51,-0.02066,2e-05,3.03211]
[1780082723256,44.35,73262.16,0.51,-0.0207,2e-05,3.03668]
[1780082728284,44.35,73252.96,0.51,-0.02087,2e-05,3.05757]
[1780082733318,44.35,73246.04,0.51,-0.02098,2e-05,3.07109]
[1780082738353,44.35,73245.97,0.51,-0.02098,2e-05,3.07115]
[1780082743388,44.35,73255.41,0.51,-0.02081,2e-05,3.04986]
[1780082748423,44.35,73256.07,0.51,-0.0208,2e-05,3.04849]
[1780082753459,44.35,73245.14,0.51,-0.021,2e-05,3.0733]
[1780082758494,44.35,73242.79,0.51,-0.02104,2e-05,3.07851]
[1780082763531,44.35,73245.64,0.51,-0.02099,2e-05,3.07196]
[1780082768568,44.35,73245.63,0.51,-0.02099,2e-05,3.07194]
[1780082773606,44.35,73249.44,0.51,-0.02092,2e-05,3.06333]
[1780082778642,44.35,73243.79,0.51,-0.02102,2e-05,3.07617]
[1780082783676,44.35,73243.66,0.51,-0.02103,2e-05,3.07644]
[1780082788711,44.35,73243.22,0.51,-0.02103,2e-05,3.0774]
[1780082793746,44.35,73243.35,0.51,-0.02102,2e-05,3.07493]
[1780082798781,44.35,73244.67,0.51,-0.02099,2e-05,3.07194]
[1780082803820,44.35,73238.65,0.51,-0.02111,2e-05,3.08563]
[1780082808857,44.34,73239.44,0.51,-0.02109,2e-05,3.08374]
[1780082815905,44.34,73239.52,0.51,-0.02109,2e-05,3.08343]
[1780082820941,44.34,73237.18,0.51,-0.02113,2e-05,3.08867]
[1780082825975,44.34,73238.3,0.51,-0.02111,2e-05,3.08596]
[1780082832021,44.34,73239.66,0.51,-0.02108,2e-05,3.0827]
[1780082837054,44.34,73243.5,0.51,-0.02101,2e-05,3.07387]
[1780082842091,44.34,73245.98,0.51,-0.02096,2e-05,3.06822]
[1780082847128,44.34,73255.62,0.51,-0.02078,2e-05,3.04646]
[1780082852161,44.34,73250.05,0.51,-0.02087,2e-05,3.05704]
[1780082857197,44.34,73248.68,0.51,-0.0209,2e-05,3.06025]
[1780082862231,44.34,73247.84,0.51,-0.02092,2e-05,3.06225]
[1780082867266,44.34,73246.95,0.51,-0.02093,2e-05,3.06437]
[1780082873668,44.34,73244.35,0.51,-0.02098,2e-05,3.07033]
[1780082879350,44.34,73244.32,0.51,-0.02098,2e-05,3.07045]
[1780082884385,44.34,73244.69,0.51,-0.02098,2e-05,3.06967]
[1780082889421,44.35,73245.25,0.51,-0.02097,2e-05,3.06848]
[1780082894045,44.35,73245.36,0.51,-0.02097,2e-05,3.0683]
[1780082894457,44.35,73245.35,0.51,-0.02097,2e-05,3.06834]
[1780082899493,44.35,73244.61,0.51,-0.02098,2e-05,3.07012]
[1780082900453,44.35,73244.61,0.51,-0.02098,2e-05,3.07012]
[1780082900545,44.35,73245.42,0.51,-0.02097,2e-05,3.0683]
[1780082906542,44.35,73235.95,0.51,-0.02114,2e-05,3.08978]
[1780082911582,44.35,73240.51,0.51,-0.02104,2e-05,3.07718]
[1780082916613,44.35,73242.32,0.51,-0.02101,2e-05,3.07307]
[1780082921649,44.35,73243.02,0.51,-0.021,2e-05,3.0715]
[1780082926684,44.35,73242.89,0.51,-0.021,2e-05,3.07184]
[1780082931719,44.35,73242.63,0.51,-0.021,2e-05,3.07248]
[1780082936753,44.35,73241.26,0.51,-0.02103,2e-05,3.07564]
[1780082941789,44.35,73241.83,0.51,-0.02102,2e-05,3.07437]
[1780082949846,44.35,73239.99,0.51,-0.02105,2e-05,3.07851]
[1780082954880,44.35,73242.16,0.51,-0.02101,2e-05,3.07354]
[1780082959916,44.35,73242.76,0.51,-0.021,2e-05,3.07217]
[1780082964951,44.35,73242.93,0.51,-0.021,2e-05,3.07178]
[1780082970993,44.35,73244.02,0.51,-0.02098,2e-05,3.06931]
[1780082973585,44.35,73244.74,0.51,-0.02095,2e-05,3.06554]
[1780082973656,44.35,73226.05,0.51,-0.0213,2e-05,3.10818]
[1780082974396,44.35,73210.43,0.51,-0.0216,2e-05,3.14415]
[1780082975926,44.35,73210.43,0.51,-0.0216,2e-05,3.14415]
[1780082976028,44.35,73210.31,0.51,-0.0216,2e-05,3.14424]
[1780082981063,44.34,73215.0,0.51,-0.02151,2e-05,3.13281]
[1780082987109,44.34,73221.8,0.51,-0.02137,2e-05,3.11662]
[1780082992141,44.34,73222.28,0.51,-0.02136,2e-05,3.11517]
[1780082996169,44.34,73236.51,0.51,-0.02109,2e-05,3.08238]
[1780083001203,44.33,73246.23,0.51,-0.02089,2e-05,3.05794]
[1780083006238,44.32,73256.46,0.51,-0.02068,2e-05,3.03211]
[1780083011276,44.31,73257.83,0.51,-0.02063,2e-05,3.02647]
[1780083016310,44.3,73258.14,0.51,-0.02061,2e-05,3.02326]
[1780083021343,44.3,73258.61,0.51,-0.0206,2e-05,3.02264]
[1780083026378,44.31,73261.46,0.51,-0.02055,2e-05,3.01668]
[1780083031413,44.31,73262.48,0.51,-0.02052,2e-05,3.01275]
[1780083037456,44.31,73263.01,0.51,-0.02051,2e-05,3.01108]
[1780083042492,44.3,73264.7,0.51,-0.02047,2e-05,3.00604]
[1780083047526,44.29,73263.87,0.51,-0.02046,2e-05,3.00546]
[1780083052562,44.28,73264.62,0.51,-0.02043,2e-05,3.00138]
[1780083054034,44.28,73264.62,0.51,-0.02043,2e-05,3.00138]
[1780083061996,44.27,73264.58,0.51,-0.02041,2e-05,2.99887]
[1780083062076,44.27,73275.94,0.51,-0.0202,2e-05,2.9731]
[1780083063652,44.27,73290.94,0.51,-0.01992,2e-05,2.93916]
[1780083066516,44.27,73298.3,0.51,-0.01979,2e-05,2.92265]
[1780083066692,44.27,73311.94,0.51,-0.01954,2e-05,2.89225]
[1780083071706,44.26,73321.36,0.51,-0.01937,2e-05,2.8705]
[1780083075104,44.26,73345.48,0.51,-0.01894,2e-05,2.81807]
[1780083075676,44.26,73345.48,0.51,-0.01894,2e-05,2.81807]
[1780083075740,44.26,73345.48,0.51,-0.01894,2e-05,2.81807]
[1780083080779,44.23,73358.99,0.51,-0.01866,2e-05,2.78257]
[1780083085885,44.22,73356.95,0.51,-0.01866,2e-05,2.78244]
[1780083085958,44.21,73354.37,0.51,-0.0187,2e-05,2.78678]
[1780083091860,44.19,73344.3,0.51,-0.0188,2e-05,2.79929]
[1780083097911,44.16,73335.28,0.51,-0.0189,2e-05,2.81144]
[1780083102942,44.14,73339.52,0.51,-0.01879,2e-05,2.79783]
[1780083107973,44.12,73348.31,0.51,-0.01859,2e-05,2.77247]
[1780083113010,44.1,73360.27,0.51,-0.01834,2e-05,2.74207]
[1780083118044,44.08,73362.71,0.51,-0.01826,2e-05,2.73184]
[1780083123077,44.06,73349.71,0.51,-0.01844,2e-05,2.75388]
[1780083128141,44.04,73349.55,0.51,-0.0184,2e-05,2.74895]
[1780083134162,44.02,73351.86,0.51,-0.01831,2e-05,2.7379]
[1780083139198,44.0,73353.4,0.51,-0.01825,2e-05,2.72957]
[1780083144232,43.98,73353.41,0.51,-0.01821,2e-05,2.72454]
[1780083149268,43.96,73354.14,0.51,-0.01816,2e-05,2.71803]
[1780083153296,43.95,73367.0,0.51,-0.0179,2e-05,2.68546]
[1780083158332,43.93,73368.18,0.51,-0.01785,2e-05,2.67844]
[1780083163365,43.91,73373.92,0.51,-0.01772,2e-05,2.6621]
[1780083168400,43.9,73382.89,0.51,-0.01754,2e-05,2.63939]
[1780083173436,43.88,73382.61,0.51,-0.01751,2e-05,2.63579]
[1780083178471,43.86,73384.97,0.51,-0.01744,2e-05,2.62688]
[1780083183519,43.85,73400.24,0.51,-0.01717,2e-05,2.59202]
[1780083185888,43.84,73416.25,0.51,-0.0169,2e-05,2.55778]
[1780083191578,43.83,73423.77,0.51,-0.01675,2e-05,2.53956]
[1780083195957,43.82,73440.24,0.51,-0.01648,2e-05,2.50395]
[1780083200681,43.81,73446.97,0.51,-0.01636,2e-05,2.48904]
[1780083200737,43.81,73456.38,0.51,-0.01621,2e-05,2.47014]
[1780083202142,43.81,73456.38,0.51,-0.01621,2e-05,2.47014]
[1780083202242,43.8,73460.21,0.51,-0.01615,2e-05,2.46164]
[1780083207699,43.79,73457.36,0.51,-0.01617,2e-05,2.46465]
[1780083212734,43.78,73464.3,0.51,-0.01603,2e-05,2.44689]
[1780083217768,43.77,73473.53,0.51,-0.01588,1e-05,2.4269]
[1780083222803,43.77,73474.57,0.51,-0.01585,1e-05,2.42274]
[1780083227840,43.76,73472.57,0.51,-0.01586,1e-05,2.42439]
[1780083230867,43.75,73454.25,0.51,-0.01612,2e-05,2.45786]
[1780083236249,43.74,73451.38,0.51,-0.01615,2e-05,2.46097]
[1780083241944,43.73,73455.19,0.51,-0.01607,2e-05,2.45066]
[1780083246978,43.72,73463.82,0.51,-0.01592,1e-05,2.43176]
[1780083252031,43.71,73456.51,0.51,-0.01601,2e-05,2.44361]
[1780083257055,43.7,73454.87,0.51,-0.01602,2e-05,2.44448]
[1780083262089,43.69,73463.09,0.51,-0.01588,1e-05,2.42638]
[1780083265109,43.69,73479.75,0.51,-0.01562,1e-05,2.39338]
[1780083270147,43.68,73478.98,0.51,-0.01562,1e-05,2.393]
[1780083275181,43.67,73469.0,0.51,-0.01574,1e-05,2.40827]
[1780083280216,43.67,73467.6,0.51,-0.01575,1e-05,2.409]
[1780083285253,43.66,73466.7,0.51,-0.01575,1e-05,2.40879]
[1780083290295,43.65,73453.3,0.51,-0.01593,1e-05,2.43244]
[1780083294315,43.64,73470.23,0.51,-0.01567,1e-05,2.39842]
[1780083299351,43.64,73473.84,0.51,-0.0156,1e-05,2.38976]
[1780083302804,43.63,73476.22,0.51,-0.01556,1e-05,2.38454]
[1780083302811,43.63,73505.46,0.51,-0.01513,1e-05,2.32923]
[1780083308422,43.63,73511.42,0.51,-0.01504,1e-05,2.31665]
[1780083313463,43.62,73523.38,0.51,-0.01486,1e-05,2.29349]
[1780083316243,43.62,73525.76,0.51,-0.01482,1e-05,2.28893]
[1780083316337,43.62,73527.19,0.51,-0.0148,1e-05,2.28595]
[1780083321519,43.62,73531.46,0.51,-0.01473,1e-05,2.27734]
[1780083326889,43.61,73534.66,0.51,-0.01468,1e-05,2.27073]
[1780083332598,43.61,73534.21,0.51,-0.01467,1e-05,2.26892]
[1780083336960,43.61,73549.99,0.51,-0.01445,1e-05,2.23975]
[1780083342673,43.61,73543.21,0.51,-0.01454,1e-05,2.25147]
[1780083347716,43.6,73537.04,0.51,-0.01462,1e-05,2.26207]
[1780083350738,43.6,73522.19,0.51,-0.01483,1e-05,2.28882]
[1780083355773,43.6,73521.05,0.51,-0.01483,1e-05,2.29004]
[1780083360808,43.59,73519.75,0.51,-0.01485,1e-05,2.29146]
[1780083365845,43.59,73532.05,0.51,-0.01467,1e-05,2.26811]
[1780083369887,43.59,73548.54,0.51,-0.01444,1e-05,2.23769]
[1780083373905,43.59,73532.02,0.51,-0.01466,1e-05,2.26727]
[1780083378940,43.58,73521.44,0.51,-0.0148,1e-05,2.28591]
[1780083383976,43.58,73522.47,0.51,-0.01478,1e-05,2.28324]
[1780083389011,43.58,73525.5,0.51,-0.01473,1e-05,2.27681]
[1780083394046,43.57,73543.16,0.51,-0.01447,1e-05,2.24241]
[1780083399081,43.57,73549.92,0.51,-0.01438,1e-05,2.22982]
[1780083404121,43.57,73545.18,0.51,-0.01444,1e-05,2.23804]
[1780083409156,43.57,73538.69,0.51,-0.01453,1e-05,2.24933]
[1780083414191,43.57,73545.57,0.51,-0.01443,1e-05,2.23638]
[1780083419226,43.57,73551.68,0.51,-0.01434,1e-05,2.225]
[1780083424261,43.57,73558.78,0.51,-0.01424,1e-05,2.21197]
[1780083429295,43.56,73544.29,0.51,-0.01444,1e-05,2.23777]
[1780083434426,43.56,73538.77,0.51,-0.01451,1e-05,2.24726]
[1780083434979,43.56,73538.77,0.51,-0.01451,1e-05,2.24726]
[1780083435357,43.56,73548.31,0.51,-0.01438,1e-05,2.22993]
[1780083438692,43.56,73551.94,0.51,-0.01433,1e-05,2.2232]
[1780083439382,43.56,73550.96,0.51,-0.01434,1e-05,2.22489]
[1780083444415,43.56,73545.69,0.51,-0.01441,1e-05,2.23399]
[1780083449451,43.56,73546.85,0.51,-0.01439,1e-05,2.23148]
[1780083451463,43.56,73561.21,0.51,-0.01418,1e-05,2.20385]
[1780083454487,43.56,73579.38,0.51,-0.01394,1e-05,2.17158]
[1780083459527,43.56,73580.38,0.51,-0.01393,1e-05,2.16996]
[1780083464558,43.56,73585.53,0.51,-0.01386,1e-05,2.16107]
[1780083469596,43.56,73589.84,0.51,-0.0138,1e-05,2.15376]
[1780083474629,43.56,73595.37,0.51,-0.01373,1e-05,2.14439]
[1780083479695,43.56,73598.34,0.51,-0.0137,1e-05,2.13963]
[1780083481852,43.56,73598.34,0.51,-0.0137,1e-05,2.13963]
[1780083482151,43.56,73596.81,0.51,-0.01372,1e-05,2.14239]
[1780083485776,43.56,73611.63,0.51,-0.01353,1e-05,2.11716]
[1780083489036,43.57,73619.38,0.51,-0.01343,1e-05,2.10404]
[1780083489133,43.57,73623.71,0.51,-0.01337,1e-05,2.09674]
[1780083494842,43.58,73621.67,0.51,-0.01343,1e-05,2.10399]
[1780083499876,43.59,73614.42,0.51,-0.01353,1e-05,2.11715]
[1780083505919,43.59,73614.0,0.51,-0.01354,1e-05,2.11865]
[1780083510954,43.59,73617.97,0.51,-0.01349,1e-05,2.11247]
[1780083515989,43.59,73622.77,0.51,-0.01342,1e-05,2.1032]
[1780083521047,43.6,73628.97,0.51,-0.01336,1e-05,2.09489]
[1780083526081,43.61,73623.45,0.51,-0.01344,1e-05,2.10514]
[1780083531115,43.61,73629.35,0.51,-0.01337,1e-05,2.09581]
[1780083536150,43.61,73628.57,0.51,-0.01338,1e-05,2.09796]
[1780083541186,43.62,73627.08,0.51,-0.01341,1e-05,2.10132]
[1780083546223,43.62,73608.15,0.51,-0.01366,1e-05,2.13475]
[1780083551258,43.62,73606.67,0.51,-0.01368,1e-05,2.13776]
[1780083556292,43.63,73604.81,0.51,-0.01371,1e-05,2.14143]
[1780083561326,43.63,73606.1,0.51,-0.0137,1e-05,2.13958]
[1780083566360,43.63,73607.76,0.51,-0.01368,1e-05,2.13712]
[1780083571398,43.63,73609.53,0.51,-0.01365,1e-05,2.1328]
[1780083576430,43.63,73621.92,0.51,-0.01349,1e-05,2.11194]
[1780083581465,43.64,73621.45,0.51,-0.0135,1e-05,2.11337]
[1780083586515,43.64,73621.33,0.51,-0.01351,1e-05,2.11421]
[1780083589522,43.64,73606.33,0.51,-0.01371,1e-05,2.14056]
[1780083594557,43.64,73606.45,0.51,-0.01371,1e-05,2.14074]
[1780083599597,43.64,73607.12,0.51,-0.0137,1e-05,2.13996]
[1780083604637,43.65,73608.5,0.51,-0.01369,1e-05,2.13795]
[1780083605642,43.65,73623.99,0.51,-0.01349,1e-05,2.11122]
[1780083610676,43.65,73632.21,0.51,-0.01339,1e-05,2.09785]
[1780083615712,43.65,73632.62,0.51,-0.01339,1e-05,2.09793]
[1780083620749,43.66,73632.33,0.51,-0.0134,1e-05,2.0992]
[1780083625784,43.66,73625.01,0.51,-0.01349,1e-05,2.11248]
[1780083630819,43.66,73620.65,0.51,-0.01356,1e-05,2.12062]
[1780083635854,43.66,73612.52,0.51,-0.01366,1e-05,2.1335]
[1780083640889,43.67,73628.47,0.51,-0.01345,1e-05,2.10661]
[1780083645926,43.67,73631.44,0.51,-0.01342,1e-05,2.10226]
[1780083650961,43.67,73628.64,0.51,-0.01346,1e-05,2.10782]
[1780083655996,43.68,73627.24,0.51,-0.01349,1e-05,2.11093]
[1780083661037,43.68,73631.84,0.51,-0.01343,1e-05,2.10371]
[1780083666075,43.68,73632.92,0.51,-0.01342,1e-05,2.10246]
[1780083671111,43.68,73634.22,0.51,-0.01341,1e-05,2.10113]
[1780083676146,43.69,73631.73,0.51,-0.01345,1e-05,2.10614]
[1780083681185,43.69,73631.42,0.51,-0.01346,1e-05,2.10738]
[1780083686220,43.69,73626.02,0.51,-0.01353,1e-05,2.11734]
[1780083691253,43.7,73616.92,0.51,-0.01365,1e-05,2.13196]
[1780083696290,43.7,73618.22,0.51,-0.01363,1e-05,2.13017]
[1780083701325,43.7,73609.76,0.51,-0.01375,1e-05,2.14535]
[1780083706360,43.7,73601.15,0.51,-0.01386,1e-05,2.16075]
[1780083711395,43.7,73603.73,0.51,-0.01383,1e-05,2.1565]
[1780083716432,43.7,73600.27,0.51,-0.01388,1e-05,2.16279]
[1780083721465,43.71,73602.86,0.51,-0.01385,1e-05,2.15846]
[1780083726500,43.71,73595.28,0.51,-0.01395,1e-05,2.17199]
[1780083731534,43.71,73604.54,0.51,-0.01383,1e-05,2.15586]
[1780083736570,43.71,73603.87,0.51,-0.01384,1e-05,2.15725]
[1780083741607,43.71,73604.74,0.51,-0.01383,1e-05,2.15591]
[1780083746657,43.71,73612.47,0.51,-0.01373,1e-05,2.1427]
[1780083751676,43.71,73612.37,0.51,-0.01372,1e-05,2.14149]
[1780083756714,43.71,73610.98,0.51,-0.01374,1e-05,2.14425]
[1780083761745,43.71,73611.69,0.51,-0.01373,1e-05,2.14337]
[1780083766778,43.72,73611.43,0.51,-0.01374,1e-05,2.14419]
[1780083771814,43.72,73606.5,0.51,-0.01381,1e-05,2.15313]
[1780083776849,43.72,73599.53,0.51,-0.0139,1e-05,2.16558]
[1780083781889,43.72,73597.31,0.51,-0.01393,1e-05,2.16967]
[1780083786923,43.72,73599.6,0.51,-0.0139,1e-05,2.16581]
[1780083791958,43.72,73600.53,0.51,-0.01389,1e-05,2.16437]
[1780083799006,43.72,73598.33,0.51,-0.01392,1e-05,2.16841]
[1780083804045,43.72,73591.97,0.51,-0.01401,1e-05,2.17972]
[1780083809078,43.72,73586.68,0.51,-0.01408,1e-05,2.18901]
[1780083814113,43.72,73589.75,0.51,-0.01403,1e-05,2.18174]
[1780083819149,43.72,73592.55,0.51,-0.01399,1e-05,2.17679]
[1780083826198,43.72,73592.86,0.51,-0.01398,1e-05,2.17622]
[1780083831233,43.72,73588.98,0.51,-0.01404,1e-05,2.18301]
[1780083836269,43.72,73596.16,0.51,-0.01394,1e-05,2.17035]
[1780083841305,43.72,73598.27,0.51,-0.01391,1e-05,2.16667]
[1780083846339,43.72,73596.9,0.51,-0.01393,1e-05,2.16909]
[1780083851375,43.72,73597.2,0.51,-0.01393,1e-05,2.16856]
[1780083856437,43.72,73586.98,0.51,-0.01406,1e-05,2.18659]
[1780083861459,43.72,73579.03,0.51,-0.01417,1e-05,2.20041]
[1780083866495,43.72,73582.07,0.51,-0.01413,1e-05,2.19482]
[1780083871530,43.72,73578.03,0.51,-0.01417,1e-05,2.2001]
[1780083876566,43.72,73583.6,0.51,-0.01409,1e-05,2.19013]
[1780083881600,43.72,73586.58,0.51,-0.01405,1e-05,2.18483]
[1780083887644,43.72,73600.09,0.51,-0.01387,1e-05,2.16113]
[1780083892679,43.72,73600.78,0.51,-0.01386,1e-05,2.16012]
[1780083897716,43.72,73599.77,0.51,-0.01388,1e-05,2.1621]
[1780083902752,43.72,73604.53,0.51,-0.01382,1e-05,2.15397]
[1780083907786,43.72,73604.7,0.51,-0.01382,1e-05,2.1539]
[1780083912821,43.72,73599.27,0.51,-0.01389,1e-05,2.16357]
[1780083917857,43.72,73604.71,0.51,-0.01382,1e-05,2.15417]
[1780083922892,43.72,73612.43,0.51,-0.01372,1e-05,2.14099]
[1780083927927,43.73,73612.37,0.51,-0.01372,1e-05,2.14148]
[1780083932965,43.73,73613.33,0.51,-0.0137,1e-05,2.13844]
[1780083938000,43.73,73611.72,0.51,-0.01373,1e-05,2.14156]
[1780083943037,43.73,73613.86,0.51,-0.0137,1e-05,2.13818]
[1780083948071,43.73,73617.54,0.51,-0.01366,1e-05,2.13215]
[1780083953106,43.73,73619.88,0.51,-0.01363,1e-05,2.12852]
[1780083958142,43.74,73628.44,0.51,-0.01352,1e-05,2.11423]
[1780083963182,43.74,73609.43,0.51,-0.01377,1e-05,2.14763]
[1780083968216,43.74,73606.86,0.51,-0.01381,1e-05,2.15235]
[1780083973250,43.74,73607.5,0.51,-0.0138,1e-05,2.15145]
[1780083978286,43.74,73607.53,0.51,-0.0138,1e-05,2.15161]
[1780083981629,43.74,73591.56,0.51,-0.01401,1e-05,2.17968]
[1780083987348,43.74,73590.27,0.51,-0.01403,1e-05,2.18189]
[1780083992384,43.74,73581.28,0.51,-0.01414,1e-05,2.19589]
[1780083997418,43.74,73584.0,0.51,-0.0141,1e-05,2.19091]
[1780084002456,43.74,73583.97,0.51,-0.0141,1e-05,2.19083]
[1780084007491,43.74,73577.06,0.51,-0.01419,1e-05,2.20294]
[1780084012527,43.74,73572.91,0.51,-0.01425,1e-05,2.21008]
[1780084017561,43.73,73577.92,0.51,-0.01418,1e-05,2.20084]
[1780084022602,43.73,73577.4,0.51,-0.01418,1e-05,2.20161]
[1780084027630,43.73,73576.52,0.51,-0.01419,1e-05,2.20304]
[1780084032666,43.73,73576.23,0.51,-0.0142,1e-05,2.20344]
[1780084037700,43.73,73575.98,0.51,-0.0142,1e-05,2.20377]
[1780084042736,43.73,73574.84,0.51,-0.01421,1e-05,2.2057]
[1780084047771,43.73,73574.27,0.51,-0.01422,1e-05,2.2066]
[1780084052807,43.73,73585.09,0.51,-0.01406,1e-05,2.18558]
[1780084057841,43.73,73597.94,0.51,-0.01389,1e-05,2.1631]
[1780084062879,43.73,73588.44,0.51,-0.01402,1e-05,2.18002]
[1780084067912,43.73,73579.14,0.51,-0.01415,1e-05,2.19653]
[1780084072947,43.73,73571.72,0.51,-0.01425,1e-05,2.20961]
[1780084077985,43.73,73568.9,0.51,-0.01428,1e-05,2.21442]
[1780084083017,43.73,73566.07,0.51,-0.01432,1e-05,2.21924]
[1780084088053,43.73,73566.54,0.51,-0.01431,1e-05,2.21811]
[1780084093089,43.73,73547.36,0.51,-0.01457,1e-05,2.25237]
[1780084095103,43.73,73562.9,0.51,-0.01436,1e-05,2.22415]
[1780084100137,43.73,73567.66,0.51,-0.01429,1e-05,2.21537]
[1780084105172,43.73,73565.33,0.51,-0.01432,1e-05,2.21931]
[1780084110208,43.72,73559.48,0.51,-0.0144,1e-05,2.22947]
[1780084117257,43.72,73564.0,0.51,-0.01432,1e-05,2.21924]
[1780084123301,43.72,73563.47,0.51,-0.01433,1e-05,2.21992]
[1780084128334,43.72,73565.03,0.51,-0.01431,1e-05,2.2169]
[1780084133370,43.72,73565.29,0.51,-0.0143,1e-05,2.21622]
[1780084138405,43.72,73565.81,0.51,-0.01429,1e-05,2.21507]
[1780084143439,43.72,73573.64,0.51,-0.01418,1e-05,2.20092]
[1780084148474,43.72,73571.58,0.51,-0.01421,1e-05,2.20449]
[1780084153511,43.72,73569.92,0.51,-0.01423,1e-05,2.20734]
[1780084158546,43.72,73562.91,0.51,-0.01433,1e-05,2.21972]
[1780084163581,43.72,73563.77,0.51,-0.01431,1e-05,2.21797]
[1780084168615,43.71,73567.14,0.51,-0.01427,1e-05,2.21175]
[1780084173651,43.71,73567.31,0.51,-0.01425,1e-05,2.20954]
[1780084178691,43.71,73565.35,0.51,-0.01428,1e-05,2.21288]
[1780084183721,43.71,73567.48,0.51,-0.01425,1e-05,2.2089]
[1780084188755,43.71,73573.82,0.51,-0.01416,1e-05,2.19747]
[1780084193792,43.71,73580.37,0.51,-0.01407,1e-05,2.18586]
[1780084198826,43.71,73578.76,0.51,-0.01409,1e-05,2.18876]
[1780084203867,43.71,73578.06,0.51,-0.0141,1e-05,2.19006]
[1780084209450,43.71,73575.54,0.51,-0.01414,1e-05,2.19459]
[1780084209910,43.71,73574.91,0.51,-0.01415,1e-05,2.19571]
[1780084213928,43.71,73571.54,0.51,-0.01419,1e-05,2.2017]
[1780084214032,43.71,73571.85,0.51,-0.01419,1e-05,2.20114]
[1780084219980,43.71,73570.67,0.51,-0.0142,1e-05,2.20319]
[1780084225020,43.71,73572.58,0.51,-0.01418,1e-05,2.19974]
[1780084230059,43.71,73575.81,0.51,-0.01413,1e-05,2.19398]
[1780084235098,43.71,73567.04,0.51,-0.01424,1e-05,2.20787]
[1780084240134,43.71,73558.78,0.51,-0.01435,1e-05,2.2225]
[1780084244165,43.71,73540.04,0.51,-0.01461,1e-05,2.25608]
[1780084249198,43.71,73538.09,0.51,-0.01463,1e-05,2.2591]
[1780084254231,43.71,73538.76,0.51,-0.01462,1e-05,2.25735]
[1780084259266,43.7,73538.02,0.51,-0.01463,1e-05,2.25816]
[1780084263297,43.7,73554.96,0.51,-0.01439,1e-05,2.22715]
[1780084268330,43.7,73548.15,0.51,-0.01448,1e-05,2.23912]
[1780084273369,43.7,73546.72,0.51,-0.0145,1e-05,2.2413]
[1780084278400,43.7,73551.95,0.51,-0.01442,1e-05,2.23147]
[1780084283438,43.7,73552.06,0.51,-0.01442,1e-05,2.23094]
[1780084288471,43.69,73551.31,0.51,-0.01443,1e-05,2.23194]
[1780084293507,43.69,73551.59,0.51,-0.01441,1e-05,2.22935]
[1780084298542,43.69,73550.99,0.51,-0.01441,1e-05,2.23011]
[1780084303966,43.69,73549.57,0.51,-0.01443,1e-05,2.23228]
[1780084309618,43.69,73551.16,0.51,-0.01441,1e-05,2.22909]
[1780084314657,43.69,73551.28,0.51,-0.0144,1e-05,2.22857]
[1780084319694,43.69,73538.12,0.51,-0.01458,1e-05,2.25202]
[1780084324725,43.68,73527.74,0.51,-0.01472,1e-05,2.27034]
[1780084329760,43.68,73520.62,0.51,-0.01482,1e-05,2.28271]
[1780084334795,43.68,73521.99,0.51,-0.01479,1e-05,2.27946]
[1780084337598,43.68,73524.11,0.51,-0.01476,1e-05,2.27529]
[1780084337819,43.68,73524.47,0.51,-0.01475,1e-05,2.27449]
[1780084339486,43.68,73524.47,0.51,-0.01475,1e-05,2.27449]
[1780084339577,43.68,73529.15,0.51,-0.01469,1e-05,2.26569]
[1780084345216,43.67,73516.34,0.51,-0.01486,1e-05,2.28838]
[1780084345318,43.67,73518.83,0.51,-0.01483,1e-05,2.28364]
[1780084346978,43.67,73518.83,0.51,-0.01483,1e-05,2.28364]
[1780084347020,43.67,73528.74,0.51,-0.01468,1e-05,2.26522]
[1780084352928,43.67,73527.24,0.51,-0.01469,1e-05,2.26542]
[1780084356110,43.67,73526.33,0.51,-0.0147,1e-05,2.26682]
[1780084356203,43.67,73518.33,0.51,-0.01481,1e-05,2.28134]
[1780084358026,43.67,73518.33,0.51,-0.01481,1e-05,2.28119]
[1780084358104,43.66,73517.93,0.51,-0.01481,1e-05,2.28177]
[1780084364019,43.66,73521.14,0.51,-0.01476,1e-05,2.27497]
[1780084367863,43.66,73521.42,0.51,-0.01475,1e-05,2.27404]
[1780084368049,43.66,73528.21,0.51,-0.01466,1e-05,2.2615]
[1780084373301,43.66,73535.79,0.51,-0.01455,1e-05,2.24733]
[1780084373332,43.66,73531.91,0.51,-0.0146,1e-05,2.25428]
[1780084379128,43.65,73531.73,0.51,-0.0146,1e-05,2.25398]
[1780084384539,43.65,73528.59,0.51,-0.01464,1e-05,2.25913]
[1780084390638,43.65,73528.49,0.51,-0.01464,1e-05,2.25874]
[1780084391217,43.65,73531.78,0.51,-0.01459,1e-05,2.25252]
[1780084395286,43.65,73538.44,0.51,-0.0145,1e-05,2.24016]
[1780084395305,43.65,73539.28,0.51,-0.01448,1e-05,2.23856]
[1780084401283,43.64,73540.61,0.51,-0.01446,1e-05,2.23567]
[1780084405314,43.64,73559.74,0.51,-0.0142,1e-05,2.20107]
[1780084410345,43.64,73565.57,0.51,-0.01412,1e-05,2.19062]
[1780084415380,43.64,73568.22,0.51,-0.01407,1e-05,2.18419]
[1780084420431,43.64,73567.22,0.51,-0.01409,1e-05,2.18602]
[1780084425451,43.64,73559.39,0.51,-0.01419,1e-05,2.19993]
[1780084430487,43.64,73550.72,0.51,-0.01431,1e-05,2.21524]
[1780084435522,43.64,73551.28,0.51,-0.0143,1e-05,2.21401]
[1780084440565,43.64,73552.49,0.51,-0.01428,1e-05,2.21165]
[1780084443192,43.64,73538.55,0.51,-0.01447,1e-05,2.23664]
[1780084443580,43.64,73537.17,0.51,-0.01449,1e-05,2.23905]
[1780084445091,43.64,73537.44,0.51,-0.01449,1e-05,2.23848]
[1780084445592,43.64,73537.35,0.51,-0.01449,1e-05,2.23855]
[1780084450628,43.64,73528.75,0.51,-0.0146,1e-05,2.25363]
[1780084455662,43.64,73534.87,0.51,-0.01451,1e-05,2.24203]
[1780084457637,43.63,73531.26,0.51,-0.01456,1e-05,2.24848]
[1780084457676,43.63,73528.7,0.51,-0.0146,1e-05,2.25303]
[1780084462313,43.63,73532.05,0.51,-0.01455,1e-05,2.24655]
[1780084462710,43.63,73530.35,0.51,-0.01457,1e-05,2.24954]
[1780084462829,43.63,73530.35,0.51,-0.01457,1e-05,2.24954]
[1780084463717,43.63,73530.74,0.51,-0.01456,1e-05,2.24873]
[1780084466761,43.63,73530.51,0.51,-0.01457,1e-05,2.24893]
[1780084466803,43.63,73530.92,0.51,-0.01456,1e-05,2.24809]
[1780084472780,43.63,73517.18,0.51,-0.01474,1e-05,2.27071]
[1780084473943,43.63,73517.18,0.51,-0.01474,1e-05,2.27071]
[1780084474044,43.63,73512.67,0.51,-0.0148,1e-05,2.27883]
[1780084475833,43.63,73512.03,0.51,-0.0148,1e-05,2.2797]
[1780084475905,43.63,73511.86,0.51,-0.01481,1e-05,2.28001]
[1780084481178,43.62,73512.23,0.51,-0.0148,1e-05,2.27871]
[1780084481236,43.62,73507.96,0.51,-0.01485,1e-05,2.28625]
[1780084485080,43.62,73510.25,0.51,-0.01482,1e-05,2.2817]
[1780084485265,43.62,73509.48,0.51,-0.01483,1e-05,2.2828]
[1780084486151,43.62,73509.48,0.51,-0.01483,1e-05,2.2828]
[1780084486203,43.62,73508.55,0.51,-0.01484,1e-05,2.28436]
[1780084492535,43.62,73505.43,0.51,-0.01488,1e-05,2.28944]
[1780084492540,43.62,73507.61,0.51,-0.01485,1e-05,2.2851]
[1780084497957,43.61,73508.04,0.51,-0.01483,1e-05,2.28352]
[1780084502990,43.61,73499.97,0.51,-0.01494,1e-05,2.29754]
[1780084507140,43.61,73512.33,0.51,-0.01476,1e-05,2.2743]
[1780084507225,43.61,73514.55,0.51,-0.01473,1e-05,2.26995]
[1780084509052,43.61,73514.55,0.51,-0.01473,1e-05,2.26995]
[1780084509124,43.6,73516.13,0.51,-0.01471,1e-05,2.26693]
[1780084515076,43.6,73515.84,0.51,-0.01471,1e-05,2.26673]
[1780084518308,43.6,73515.66,0.51,-0.01471,1e-05,2.26683]
[1780084518397,43.6,73514.01,0.51,-0.01473,1e-05,2.26961]
[1780084520101,43.6,73514.33,0.51,-0.01472,1e-05,2.26902]
[1780084520179,43.6,73528.01,0.51,-0.01453,1e-05,2.24398]
[1780084526157,43.6,73524.4,0.51,-0.01458,1e-05,2.24996]
[1780084531593,43.59,73526.27,0.51,-0.01454,1e-05,2.24433]
[1780084537233,43.59,73525.92,0.51,-0.01454,1e-05,2.24446]
[1780084542267,43.59,73519.57,0.51,-0.01462,1e-05,2.25557]
[1780084547304,43.59,73517.04,0.51,-0.01465,1e-05,2.25969]
[1780084548431,43.59,73517.04,0.51,-0.01465,1e-05,2.25969]
[1780084548527,43.59,73512.16,0.51,-0.01472,1e-05,2.26849]
[1780084550337,43.59,73512.16,0.51,-0.01472,1e-05,2.26837]
[1780084550438,43.59,73511.34,0.51,-0.01473,1e-05,2.26974]
[1780084556366,43.58,73510.5,0.51,-0.01474,1e-05,2.27052]
[1780084561805,43.58,73501.16,0.51,-0.01486,1e-05,2.28703]
[1780084567448,43.58,73492.79,0.51,-0.01498,1e-05,2.30147]
[1780084572482,43.57,73492.86,0.51,-0.01497,1e-05,2.3004]
[1780084577522,43.57,73483.84,0.51,-0.01509,1e-05,2.31619]
[1780084581550,43.57,73469.38,0.51,-0.01529,1e-05,2.34227]
[1780084586589,43.56,73468.31,0.51,-0.0153,1e-05,2.34292]
[1780084591621,43.55,73468.2,0.51,-0.01528,1e-05,2.33992]
[1780084596658,43.55,73465.39,0.51,-0.01531,1e-05,2.34383]
[1780084601692,43.54,73475.34,0.51,-0.01515,1e-05,2.32382]
[1780084606727,43.54,73480.31,0.51,-0.01507,1e-05,2.31342]
[1780084611797,43.53,73468.06,0.51,-0.01524,1e-05,2.33509]
[1780084613874,43.53,73468.14,0.51,-0.01524,1e-05,2.33468]
[1780084614817,43.53,73445.39,0.51,-0.01556,1e-05,2.37713]
[1780084615404,43.53,73445.39,0.51,-0.01556,1e-05,2.37713]
[1780084615826,43.53,73441.97,0.51,-0.01561,1e-05,2.38331]
[1780084620860,43.52,73445.12,0.51,-0.01555,1e-05,2.37564]
[1780084625894,43.52,73432.1,0.51,-0.01573,1e-05,2.39883]
[1780084630929,43.51,73429.8,0.51,-0.01575,1e-05,2.40137]
[1780084632302,43.51,73448.83,0.51,-0.01547,1e-05,2.36435]
[1780084637982,43.5,73452.21,0.51,-0.01541,1e-05,2.35646]
[1780084643014,43.49,73453.32,0.51,-0.01538,1e-05,2.35289]
[1780084648050,43.49,73452.49,0.51,-0.01538,1e-05,2.35304]
[1780084654092,43.48,73451.37,0.51,-0.01537,1e-05,2.35162]
[1780084659126,43.48,73451.91,0.51,-0.01535,1e-05,2.3492]
[1780084664161,43.47,73453.55,0.51,-0.01532,1e-05,2.34475]
[1780084669196,43.46,73448.92,0.51,-0.01538,1e-05,2.35214]
[1780084674232,43.46,73447.69,0.51,-0.01538,1e-05,2.35309]
[1780084679266,43.45,73445.1,0.51,-0.01541,1e-05,2.35662]
[1780084684310,43.45,73446.59,0.51,-0.01538,1e-05,2.35242]
[1780084686325,43.44,73429.0,0.51,-0.01563,1e-05,2.385]
[1780084691360,43.44,73425.42,0.51,-0.01567,1e-05,2.39019]
[1780084696396,43.43,73428.55,0.51,-0.01561,1e-05,2.38253]
[1780084701429,43.42,73431.44,0.51,-0.01556,1e-05,2.37541]
[1780084706464,43.42,73434.12,0.51,-0.01551,1e-05,2.36871]
[1780084711500,43.41,73435.87,0.51,-0.01546,1e-05,2.36201]
[1780084716535,43.41,73445.58,0.51,-0.0153,1e-05,2.34217]
[1780084721569,43.4,73445.09,0.51,-0.0153,1e-05,2.34177]
[1780084726605,43.4,73445.35,0.51,-0.01529,1e-05,2.33997]
[1780084731639,43.39,73448.12,0.51,-0.01524,1e-05,2.33346]
[1780084736674,43.39,73447.84,0.51,-0.01523,1e-05,2.33276]
[1780084741712,43.38,73441.2,0.51,-0.01532,1e-05,2.34403]
[1780084746746,43.38,73447.47,0.51,-0.01522,1e-05,2.33092]
[1780084751782,43.37,73448.15,0.51,-0.0152,1e-05,2.32845]
[1780084756817,43.37,73449.49,0.51,-0.01517,1e-05,2.32477]
[1780084761852,43.36,73448.59,0.51,-0.01517,1e-05,2.32532]
[1780084766889,43.36,73445.5,0.51,-0.01521,1e-05,2.32996]
[1780084771923,43.35,73443.74,0.51,-0.01522,1e-05,2.33031]
[1780084776957,43.35,73444.17,0.51,-0.0152,1e-05,2.32832]
[1780084781994,43.34,73439.51,0.51,-0.01526,1e-05,2.33593]
[1780084784569,43.34,73439.26,0.51,-0.01526,1e-05,2.33592]
[1780084785018,43.34,73438.73,0.51,-0.01527,1e-05,2.33668]
[1780084786424,43.34,73444.21,0.51,-0.01518,1e-05,2.32612]
[1780084787031,43.34,73444.62,0.51,-0.01518,1e-05,2.32514]
[1780084792064,43.33,73440.09,0.51,-0.01523,1e-05,2.33255]
[1780084797100,43.33,73451.26,0.51,-0.01506,1e-05,2.31025]
[1780084800144,43.33,73425.42,0.51,-0.01544,1e-05,2.35879]
[1780084803555,43.32,73448.75,0.51,-0.01509,1e-05,2.31398]
[1780084809236,43.32,73449.1,0.51,-0.01508,1e-05,2.31218]
[1780084814269,43.32,73447.48,0.51,-0.01509,1e-05,2.31426]
[1780084819311,43.31,73459.49,0.51,-0.01491,1e-05,2.29107]
[1780084824347,43.31,73462.04,0.51,-0.01487,1e-05,2.28563]
[1780084829382,43.31,73464.06,0.51,-0.01484,1e-05,2.28124]
[1780084834417,43.3,73470.03,0.51,-0.01474,1e-05,2.26778]
[1780084839453,43.3,73477.76,0.51,-0.01463,1e-05,2.25307]
[1780084844486,43.3,73476.78,0.51,-0.01464,1e-05,2.2544]
[1780084849521,43.3,73477.94,0.51,-0.01462,1e-05,2.25178]
[1780084854557,43.3,73479.15,0.51,-0.01459,1e-05,2.24908]
[1780084859592,43.29,73479.87,0.51,-0.01458,1e-05,2.24727]
[1780084864626,43.29,73487.65,0.51,-0.01447,1e-05,2.23259]
[1780084869662,43.29,73487.8,0.51,-0.01446,1e-05,2.23193]
[1780084874696,43.29,73489.88,0.51,-0.01443,1e-05,2.22777]
[1780084879732,43.29,73490.09,0.51,-0.01443,1e-05,2.22703]
[1780084884769,43.29,73485.53,0.51,-0.01449,1e-05,2.23494]
[1780084889801,43.28,73484.01,0.51,-0.0145,1e-05,2.23727]
[1780084894836,43.28,73489.0,0.51,-0.01442,1e-05,2.226]
[1780084899872,43.28,73490.56,0.51,-0.0144,1e-05,2.2228]
[1780084904908,43.28,73499.24,0.51,-0.01428,1e-05,2.20687]
[1780084909943,43.28,73499.93,0.51,-0.01426,1e-05,2.20548]
[1780084914978,43.28,73495.02,0.51,-0.01433,1e-05,2.21417]
[1780084920030,43.28,73484.27,0.51,-0.01448,1e-05,2.23348]
[1780084925061,43.28,73486.83,0.51,-0.01444,1e-05,2.22835]
[1780084930100,43.27,73489.99,0.51,-0.01439,1e-05,2.22229]
[1780084935130,43.27,73489.18,0.51,-0.0144,1e-05,2.22345]
[1780084940166,43.27,73484.77,0.51,-0.01446,1e-05,2.23111]
[1780084945201,43.27,73482.56,0.51,-0.01449,1e-05,2.23475]
[1780084950236,43.27,73480.53,0.51,-0.01451,1e-05,2.23806]
[1780084955270,43.27,73475.73,0.51,-0.01457,1e-05,2.24457]
[1780084960308,43.26,73463.88,0.51,-0.01473,1e-05,2.26581]
[1780084965343,43.26,73466.4,0.51,-0.01469,1e-05,2.2605]
[1780084970379,43.26,73465.65,0.51,-0.01469,1e-05,2.26128]
[1780084975413,43.26,73465.23,0.51,-0.0147,1e-05,2.26148]
[1780084980448,43.25,73462.02,0.51,-0.01474,1e-05,2.26681]
[1780084985486,43.25,73468.43,0.51,-0.01464,1e-05,2.25438]
[1780084990522,43.25,73470.88,0.51,-0.0146,1e-05,2.2494]
[1780084996008,43.25,73457.81,0.51,-0.01479,1e-05,2.27307]
[1780084996094,43.25,73453.95,0.51,-0.01484,1e-05,2.28011]
[1780085001095,43.25,73457.12,0.51,-0.01479,1e-05,2.27366]
[1780085001109,43.24,73455.08,0.51,-0.01482,1e-05,2.2773]
[1780085006633,43.24,73458.04,0.51,-0.01477,1e-05,2.27098]
[1780085011669,43.24,73461.67,0.51,-0.0147,1e-05,2.26187]
[1780085016703,43.24,73463.02,0.51,-0.01468,1e-05,2.25883]
[1780085021741,43.23,73453.4,0.51,-0.01481,1e-05,2.27605]
[1780085026778,43.23,73446.94,0.51,-0.0149,1e-05,2.28728]
[1780085031813,43.23,73447.97,0.51,-0.01488,1e-05,2.28464]
[1780085036847,43.23,73449.43,0.51,-0.01485,1e-05,2.28121]
[1780085041890,43.22,73449.75,0.51,-0.01484,1e-05,2.27992]
[1780085046917,43.22,73437.53,0.51,-0.01501,1e-05,2.30192]
[1780085051983,43.22,73435.28,0.51,-0.01504,1e-05,2.30529]
[1780085057006,43.21,73435.05,0.51,-0.01503,1e-05,2.30472]
[1780085062042,43.21,73438.96,0.51,-0.01497,1e-05,2.29651]
[1780085067076,43.19,73434.75,0.51,-0.015,1e-05,2.30009]
[1780085072111,43.17,73444.58,0.51,-0.01482,1e-05,2.27608]
[1780085077147,43.17,73454.28,0.51,-0.01467,1e-05,2.25748]
[1780085082182,43.17,73464.68,0.51,-0.01452,1e-05,2.23789]
[1780085087217,43.17,73468.1,0.51,-0.01447,1e-05,2.23131]
[1780085092251,43.17,73472.28,0.51,-0.01441,1e-05,2.22339]
[1780085097289,43.16,73474.84,0.51,-0.01437,1e-05,2.21734]
[1780085102323,43.16,73483.68,0.51,-0.01424,1e-05,2.20076]
[1780085107361,43.16,73480.65,0.51,-0.01428,1e-05,2.20639]
[1780085112404,43.16,73486.44,0.51,-0.0142,1e-05,2.19591]
[1780085117431,43.16,73486.15,0.51,-0.01421,1e-05,2.19647]
[1780085122468,43.16,73486.46,0.51,-0.0142,1e-05,2.19596]
[1780085127502,43.16,73486.14,0.51,-0.01421,1e-05,2.19658]
[1780085132537,43.16,73486.06,0.51,-0.0142,1e-05,2.19502]
[1780085137573,43.16,73485.2,0.51,-0.01421,1e-05,2.19661]
[1780085142608,43.16,73472.3,0.51,-0.01439,1e-05,2.21989]
[1780085148650,43.16,73474.63,0.51,-0.01435,1e-05,2.21545]
[1780085153684,43.16,73487.68,0.51,-0.01417,1e-05,2.19179]
[1780085155677,43.16,73488.68,0.51,-0.01416,1e-05,2.19]
[1780085155736,43.16,73500.11,0.51,-0.014,1e-05,2.1695]
[1780085157505,43.16,73500.87,0.51,-0.01399,1e-05,2.16826]
[1780085157713,43.16,73512.69,0.51,-0.01383,1e-05,2.14727]
[1780085162753,43.16,73519.42,0.51,-0.01375,1e-05,2.13588]
[1780085167784,43.16,73521.61,0.51,-0.01372,1e-05,2.13254]
[1780085172822,43.17,73523.24,0.51,-0.01371,1e-05,2.1302]
[1780085177857,43.17,73523.48,0.51,-0.01371,1e-05,2.13031]
[1780085180883,43.17,73506.45,0.51,-0.01394,1e-05,2.16076]
[1780085186307,43.17,73505.05,0.51,-0.01396,1e-05,2.16352]
[1780085191954,43.17,73501.02,0.51,-0.014,1e-05,2.16931]
[1780085196989,43.18,73498.01,0.51,-0.01406,1e-05,2.17605]
[1780085202023,43.18,73496.57,0.51,-0.01408,1e-05,2.17878]
[1780085207059,43.18,73498.52,0.51,-0.01405,1e-05,2.17544]
[1780085212094,43.18,73502.1,0.51,-0.014,1e-05,2.1692]
[1780085217133,43.19,73511.78,0.51,-0.01389,1e-05,2.15428]
[1780085222168,43.19,73518.02,0.51,-0.01381,1e-05,2.1436]
[1780085227201,43.19,73519.57,0.51,-0.01379,1e-05,2.14132]
[1780085232237,43.2,73519.99,0.51,-0.01379,1e-05,2.14105]
[1780085237272,43.2,73519.91,0.51,-0.01379,1e-05,2.14164]
[1780085242306,43.2,73518.35,0.51,-0.01382,1e-05,2.14484]
[1780085247341,43.2,73519.16,0.51,-0.01381,1e-05,2.14382]
[1780085252376,43.2,73519.24,0.51,-0.0138,1e-05,2.14236]
[1780085257411,43.2,73517.56,0.51,-0.01383,1e-05,2.14575]
[1780085262448,43.21,73517.5,0.51,-0.01383,1e-05,2.14623]
[1780085267483,43.21,73517.15,0.51,-0.01384,1e-05,2.14722]
[1780085272517,43.21,73503.96,0.51,-0.01402,1e-05,2.17103]
[1780085277553,43.21,73504.87,0.51,-0.01401,1e-05,2.16957]
[1780085282588,43.21,73508.11,0.51,-0.01397,1e-05,2.16398]
[1780085287623,43.21,73517.47,0.51,-0.01384,1e-05,2.14765]
[1780085292662,43.21,73529.68,0.51,-0.01368,1e-05,2.1266]
[1780085294731,43.21,73531.17,0.51,-0.01366,1e-05,2.1241]
[1780085294742,43.22,73543.73,0.51,-0.0135,1e-05,2.10226]
[1780085296784,43.22,73543.73,0.51,-0.0135,1e-05,2.10239]
[1780085296844,43.22,73549.69,0.51,-0.01342,1e-05,2.0922]
[1780085302737,43.22,73559.15,0.51,-0.01331,1e-05,2.07701]
[1780085307769,43.23,73559.99,0.51,-0.0133,1e-05,2.07662]
[1780085312807,43.23,73559.04,0.51,-0.01331,1e-05,2.07764]
[1780085317842,43.24,73561.47,0.51,-0.01329,1e-05,2.07478]
[1780085322876,43.24,73571.64,0.51,-0.01317,1e-05,2.05847]
[1780085327920,43.25,73575.01,0.51,-0.01313,1e-05,2.05394]
[1780085332945,43.25,73576.35,0.51,-0.01313,1e-05,2.05289]
[1780085337982,43.26,73577.97,0.51,-0.01311,1e-05,2.05136]
[1780085343340,43.26,73574.68,0.51,-0.01316,1e-05,2.05772]
[1780085343401,43.26,73543.45,0.51,-0.01357,1e-05,2.11237]
[1780085347222,43.26,73534.08,0.51,-0.0137,1e-05,2.12904]
[1780085347296,43.27,73534.05,0.51,-0.0137,1e-05,2.1292]
[1780085353089,43.27,73534.25,0.51,-0.0137,1e-05,2.12952]
[1780085358124,43.27,73534.59,0.51,-0.0137,1e-05,2.12947]
[1780085363160,43.27,73542.17,0.51,-0.01361,1e-05,2.11674]
[1780085368196,43.28,73549.71,0.51,-0.01351,1e-05,2.10429]
[1780085373230,43.28,73549.63,0.51,-0.01351,1e-05,2.10346]
[1780085378265,43.28,73552.38,0.51,-0.01348,1e-05,2.09943]
[1780085384307,43.29,73550.94,0.51,-0.0135,1e-05,2.10281]
[1780085389343,43.29,73552.21,0.51,-0.01349,1e-05,2.10131]
[1780085394379,43.29,73562.76,0.51,-0.01336,1e-05,2.08384]
[1780085399413,43.3,73564.28,0.51,-0.01335,1e-05,2.0821]
[1780085404448,43.3,73557.88,0.51,-0.01344,1e-05,2.09399]
[1780085409483,43.3,73557.66,0.51,-0.01345,1e-05,2.09516]
[1780085414519,43.31,73556.3,0.51,-0.01347,1e-05,2.09827]
[1780085419556,43.31,73555.29,0.51,-0.01349,1e-05,2.10077]
[1780085423586,43.31,73537.1,0.51,-0.01373,1e-05,2.13309]
[1780085428621,43.31,73534.24,0.51,-0.01377,1e-05,2.13856]
[1780085433658,43.32,73536.89,0.51,-0.01373,1e-05,2.13263]
[1780085438690,43.32,73542.65,0.51,-0.01366,1e-05,2.12304]
[1780085443725,43.32,73544.05,0.51,-0.01364,1e-05,2.12121]
[1780085448761,43.32,73546.19,0.51,-0.01362,1e-05,2.11807]
[1780085452790,43.33,73563.17,0.51,-0.0134,1e-05,2.08913]
[1780085456392,43.33,73570.22,0.51,-0.01331,1e-05,2.07735]
[1780085456418,43.33,73581.55,0.51,-0.01317,1e-05,2.05833]
[1780085458022,43.33,73581.55,0.51,-0.01317,1e-05,2.05833]
[1780085458220,43.34,73589.84,0.51,-0.01308,1e-05,2.04674]
[1780085463868,43.35,73591.92,0.51,-0.01306,1e-05,2.04445]
[1780085468900,43.35,73586.28,0.51,-0.01315,1e-05,2.05527]
[1780085473935,43.36,73586.22,0.51,-0.01316,1e-05,2.05654]
[1780085478972,43.36,73584.73,0.51,-0.01318,1e-05,2.06024]
[1780085484009,43.37,73583.38,0.51,-0.01321,1e-05,2.06388]
[1780085489040,43.37,73579.67,0.51,-0.01327,1e-05,2.07128]
[1780085494076,43.38,73583.94,0.51,-0.01321,1e-05,2.06336]
[1780085499110,43.38,73586.17,0.51,-0.01319,1e-05,2.06068]
[1780085504147,43.39,73586.22,0.51,-0.0132,1e-05,2.06174]
[1780085509183,43.39,73579.91,0.51,-0.01329,1e-05,2.07369]
[1780085514218,43.39,73576.61,0.51,-0.01334,1e-05,2.08042]
[1780085519253,43.4,73570.94,0.51,-0.01342,1e-05,2.09111]
[1780085524289,43.4,73571.31,0.51,-0.01342,1e-05,2.09139]
[1780085528711,43.41,73552.28,0.51,-0.01367,1e-05,2.12508]
[1780085534359,43.41,73552.66,0.51,-0.01367,1e-05,2.12515]
[1780085539394,43.41,73550.66,0.51,-0.01371,1e-05,2.12925]
[1780085544428,43.41,73544.59,0.51,-0.01379,1e-05,2.14041]
[1780085550469,43.42,73546.83,0.51,-0.01376,1e-05,2.1371]
[1780085555513,43.42,73544.82,0.51,-0.01378,1e-05,2.13934]
[1780085561549,43.42,73550.11,0.51,-0.01372,1e-05,2.13089]
[1780085566584,43.42,73551.25,0.51,-0.01371,1e-05,2.12952]
[1780085571620,43.43,73551.41,0.51,-0.01371,1e-05,2.12986]
[1780085576655,43.43,73549.54,0.51,-0.01374,1e-05,2.13375]
[1780085581692,43.43,73547.28,0.51,-0.01378,1e-05,2.13826]
[1780085586726,43.43,73543.98,0.51,-0.01382,1e-05,2.14455]
[1780085591759,43.44,73538.29,0.51,-0.0139,1e-05,2.15502]
[1780085596795,43.44,73541.91,0.51,-0.01386,1e-05,2.14903]
[1780085601830,43.44,73540.65,0.51,-0.01388,1e-05,2.15167]
[1780085606866,43.44,73540.63,0.51,-0.01388,1e-05,2.15212]
[1780085611919,43.44,73533.96,0.51,-0.01396,1e-05,2.16257]
[1780085616939,43.44,73535.32,0.51,-0.01395,1e-05,2.1605]
[1780085621974,43.45,73535.21,0.51,-0.01395,1e-05,2.16104]
[1780085627014,43.45,73528.8,0.51,-0.01404,1e-05,2.17273]
[1780085632052,43.45,73531.12,0.51,-0.01401,1e-05,2.16888]
[1780085635075,43.45,73547.54,0.51,-0.01379,1e-05,2.14009]
[1780085640107,43.45,73550.59,0.51,-0.01375,1e-05,2.13526]
[1780085645143,43.45,73564.52,0.51,-0.01358,1e-05,2.11163]
[1780085650177,43.46,73565.01,0.51,-0.01357,1e-05,2.11155]
[1780085656219,43.46,73565.98,0.51,-0.01357,1e-05,2.11082]
[1780085661254,43.46,73563.1,0.51,-0.01361,1e-05,2.11659]
[1780085666290,43.47,73561.7,0.51,-0.01364,1e-05,2.11974]
[1780085671324,43.47,73561.94,0.51,-0.01363,1e-05,2.11845]
[1780085676359,43.47,73560.17,0.51,-0.01366,1e-05,2.12227]
[1780085681393,43.48,73558.43,0.51,-0.01369,1e-05,2.12596]
[1780085686429,43.48,73558.61,0.51,-0.01369,1e-05,2.12631]
[1780085691464,43.48,73554.84,0.51,-0.01374,1e-05,2.13354]
[1780085696498,43.49,73555.57,0.51,-0.01374,1e-05,2.13285]
[1780085701562,43.49,73555.53,0.51,-0.01374,1e-05,2.13355]
[1780085707584,43.49,73543.2,0.51,-0.01391,1e-05,2.15579]
[1780085712620,43.49,73543.73,0.51,-0.01391,1e-05,2.15528]
[1780085717655,43.49,73542.16,0.51,-0.01393,1e-05,2.15847]
[1780085723696,43.5,73546.67,0.51,-0.01388,1e-05,2.15097]
[1780085728733,43.5,73553.19,0.51,-0.01379,1e-05,2.13987]
[1780085733766,43.5,73562.26,0.51,-0.01366,1e-05,2.12288]
[1780085738801,43.5,73560.54,0.51,-0.01369,1e-05,2.1265]
[1780085743836,43.51,73561.59,0.51,-0.01368,1e-05,2.1253]
[1780085748873,43.51,73561.67,0.51,-0.01369,1e-05,2.1258]
[1780085753906,43.51,73554.64,0.51,-0.01378,1e-05,2.13874]
[1780085758942,43.51,73555.1,0.51,-0.01378,1e-05,2.13848]
[1780085763985,43.52,73555.7,0.51,-0.01378,1e-05,2.13799]
[1780085767001,43.52,73536.43,0.51,-0.01404,1e-05,2.1723]
[1780085772037,43.52,73526.18,0.51,-0.01418,1e-05,2.19069]
[1780085777072,43.52,73533.17,0.51,-0.01409,1e-05,2.17835]
[1780085782110,43.52,73529.45,0.51,-0.01414,1e-05,2.18513]
[1780085787143,43.52,73522.04,0.51,-0.01424,1e-05,2.1984]
[1780085792177,43.52,73522.11,0.51,-0.01423,1e-05,2.19649]
[1780085797212,43.52,73521.14,0.51,-0.01424,1e-05,2.19821]
[1780085802247,43.52,73523.36,0.51,-0.01421,1e-05,2.19423]
[1780085807282,43.52,73528.96,0.51,-0.01413,1e-05,2.18427]
[1780085812321,43.52,73528.12,0.51,-0.01415,1e-05,2.18587]
[1780085817355,43.52,73529.23,0.51,-0.01413,1e-05,2.18397]
[1780085822389,43.52,73524.64,0.51,-0.01419,1e-05,2.19225]
[1780085827427,43.52,73517.22,0.51,-0.0143,1e-05,2.20555]
[1780085833588,43.52,73517.57,0.51,-0.01429,1e-05,2.2048]
[1780085833665,43.52,73510.46,0.51,-0.01439,1e-05,2.21758]
[1780085839508,43.52,73510.46,0.51,-0.01439,1e-05,2.21724]
[1780085841503,43.52,73515.96,0.51,-0.01431,1e-05,2.20721]
[1780085841596,43.52,73519.8,0.51,-0.01426,1e-05,2.20027]
[1780085847565,43.52,73508.51,0.51,-0.01441,1e-05,2.22039]
[1780085852601,43.51,73511.05,0.51,-0.01436,1e-05,2.21373]
[1780085857635,43.51,73511.33,0.51,-0.01436,1e-05,2.21296]
[1780085862672,43.51,73514.31,0.51,-0.01431,1e-05,2.20736]
[1780085867707,43.51,73515.52,0.51,-0.01429,1e-05,2.20496]
[1780085872744,43.51,73516.93,0.51,-0.01427,1e-05,2.20221]
[1780085877779,43.51,73518.56,0.51,-0.01425,1e-05,2.19911]
[1780085882815,43.51,73519.16,0.51,-0.01424,1e-05,2.19786]
[1780085887854,43.51,73516.59,0.51,-0.01427,1e-05,2.20231]
[1780085892887,43.51,73513.53,0.51,-0.01431,1e-05,2.20758]
[1780085897922,43.51,73513.01,0.51,-0.01432,1e-05,2.20826]
[1780085902958,43.51,73513.01,0.51,-0.01432,1e-05,2.208]
[1780085909000,43.5,73513.05,0.51,-0.01431,1e-05,2.2076]
[1780085916049,43.5,73511.25,0.51,-0.01433,1e-05,2.20872]
[1780085921083,43.5,73509.39,0.51,-0.01435,1e-05,2.21185]
[1780085925114,43.5,73526.86,0.51,-0.01411,1e-05,2.18039]
[1780085929140,43.5,73541.58,0.51,-0.01391,1e-05,2.15438]
[1780085933187,43.5,73556.63,0.51,-0.01371,1e-05,2.12836]
[1780085938224,43.51,73567.86,0.51,-0.01357,1e-05,2.10941]
[1780085943261,43.51,73572.97,0.51,-0.01351,1e-05,2.10123]
[1780085948297,43.51,73578.39,0.51,-0.01344,1e-05,2.0927]
[1780085953332,43.52,73580.38,0.51,-0.01342,1e-05,2.09012]
[1780085958369,43.52,73579.23,0.51,-0.01344,1e-05,2.09297]
[1780085962397,43.53,73564.06,0.51,-0.01366,1e-05,2.12106]
[1780085967433,43.53,73552.02,0.51,-0.01382,1e-05,2.14261]
[1780085972468,43.53,73546.53,0.51,-0.01389,1e-05,2.15087]
[1780085977503,43.53,73545.99,0.51,-0.0139,1e-05,2.15217]
[1780085982537,43.53,73556.83,0.51,-0.01375,1e-05,2.13353]
[1780085987572,43.54,73564.67,0.51,-0.01365,1e-05,2.12041]
[1780085992607,43.54,73567.66,0.51,-0.01362,1e-05,2.11582]
[1780085997642,43.54,73566.92,0.51,-0.01363,1e-05,2.11773]
[1780086002680,43.54,73567.33,0.51,-0.01363,1e-05,2.11761]
[1780086007715,43.55,73576.7,0.51,-0.01351,1e-05,2.10194]
[1780086012751,43.55,73579.78,0.51,-0.01348,1e-05,2.09737]
[1780086017785,43.55,73585.08,0.51,-0.01342,1e-05,2.08906]
[1780086022820,43.56,73586.34,0.51,-0.01341,1e-05,2.08777]
[1780086027855,43.56,73584.91,0.51,-0.01343,1e-05,2.09112]
[1780086032893,43.57,73583.76,0.51,-0.01344,1e-05,2.09228]
[1780086037929,43.57,73583.61,0.51,-0.01345,1e-05,2.09344]
[1780086043971,43.57,73582.38,0.51,-0.01348,1e-05,2.09662]
[1780086049008,43.58,73581.3,0.51,-0.0135,1e-05,2.09934]
[1780086054043,43.58,73587.66,0.51,-0.01342,1e-05,2.08929]
[1780086059077,43.59,73588.96,0.51,-0.01341,1e-05,2.08801]
[1780086064113,43.59,73590.41,0.51,-0.0134,1e-05,2.08649]
[1780086069149,43.59,73591.72,0.51,-0.01339,1e-05,2.08522]
[1780086074184,43.6,73592.27,0.51,-0.01339,1e-05,2.08526]
[1780086079218,43.6,73592.57,0.51,-0.01339,1e-05,2.08573]
[1780086084256,43.61,73592.61,0.51,-0.0134,1e-05,2.08684]
[1780086089292,43.61,73590.95,0.51,-0.01343,1e-05,2.09065]
[1780086094327,43.62,73592.28,0.51,-0.01341,1e-05,2.08764]
[1780086099362,43.62,73592.31,0.51,-0.01342,1e-05,2.08857]
[1780086105404,43.63,73592.2,0.51,-0.01343,1e-05,2.08992]
[1780086110438,43.63,73592.12,0.51,-0.01343,1e-05,2.09101]
[1780086115475,43.63,73591.29,0.51,-0.01345,1e-05,2.09338]
[1780086120508,43.64,73589.86,0.51,-0.01348,1e-05,2.0966]
[1780086127558,43.64,73587.05,0.51,-0.01352,1e-05,2.10287]
[1780086133022,43.65,73585.63,0.51,-0.01355,1e-05,2.10619]
[1780086138634,43.65,73585.63,0.51,-0.01356,1e-05,2.10722]
[1780086143670,43.65,73583.82,0.51,-0.01359,1e-05,2.11118]
[1780086148704,43.66,73584.15,0.51,-0.01359,1e-05,2.11142]
[1780086153742,43.66,73587.78,0.51,-0.01354,1e-05,2.10426]
[1780086158099,43.66,73590.51,0.51,-0.0135,1e-05,2.10009]
[1780086158103,43.66,73592.9,0.51,-0.01347,1e-05,2.09616]
[1780086159396,43.66,73592.9,0.51,-0.01347,1e-05,2.09616]
[1780086159416,43.67,73593.99,0.51,-0.01346,1e-05,2.09466]
[1780086164844,43.67,73604.11,0.51,-0.01334,1e-05,2.07829]
[1780086169862,43.68,73612.27,0.51,-0.01324,1e-05,2.06547]
[1780086174895,43.68,73620.51,0.51,-0.01315,1e-05,2.05268]
[1780086179929,43.69,73622.97,0.51,-0.01312,1e-05,2.04977]
[1780086184965,43.69,73632.31,0.51,-0.01301,1e-05,2.03534]
[1780086190004,43.7,73609.72,0.51,-0.01331,1e-05,2.07492]
[1780086195042,43.7,73608.96,0.51,-0.01333,1e-05,2.07722]
[1780086200071,43.71,73601.28,0.51,-0.01344,1e-05,2.09127]
[1780086205128,43.71,73601.3,0.51,-0.01344,1e-05,2.0921]
[1780086210149,43.71,73605.25,0.51,-0.0134,1e-05,2.08623]
[1780086215186,43.72,73604.99,0.51,-0.0134,1e-05,2.08587]
[1780086220219,43.72,73607.04,0.51,-0.01338,1e-05,2.08325]
[1780086225263,43.73,73614.05,0.51,-0.01329,1e-05,2.07223]
[1780086230298,43.73,73613.2,0.51,-0.01331,1e-05,2.07466]
[1780086235333,43.73,73612.23,0.51,-0.01333,1e-05,2.07728]
[1780086240369,43.74,73616.78,0.51,-0.01328,1e-05,2.07048]
[1780086245403,43.74,73618.83,0.51,-0.01326,1e-05,2.06801]
[1780086250441,43.75,73618.94,0.51,-0.01327,1e-05,2.06903]
[1780086255478,43.75,73620.57,0.51,-0.01326,1e-05,2.06728]
[1780086260514,43.76,73621.7,0.51,-0.01325,1e-05,2.06636]
[1780086265549,43.76,73622.53,0.51,-0.01325,1e-05,2.06595]
[1780086270586,43.77,73624.78,0.51,-0.01322,1e-05,2.06314]
[1780086275620,43.77,73636.0,0.51,-0.01308,1e-05,2.04365]
[1780086281664,43.78,73634.53,0.51,-0.01311,1e-05,2.04751]
[1780086286700,43.78,73640.66,0.51,-0.01304,1e-05,2.03837]
[1780086290729,43.79,73658.26,0.51,-0.01283,1e-05,2.01006]
[1780086295764,43.79,73659.07,0.51,-0.01283,1e-05,2.01018]
[1780086301806,43.8,73657.17,0.51,-0.01286,1e-05,2.01503]
[1780086306848,43.81,73646.01,0.51,-0.01301,1e-05,2.03493]
[1780086311879,43.81,73646.17,0.51,-0.01302,1e-05,2.03586]
[1780086316914,43.82,73646.03,0.51,-0.01303,1e-05,2.03729]
[1780086321948,43.82,73645.73,0.51,-0.01304,1e-05,2.03896]
[1780086326985,43.83,73641.82,0.51,-0.0131,1e-05,2.04661]
[1780086332020,43.83,73647.52,0.51,-0.01303,1e-05,2.0365]
[1780086337057,43.84,73647.84,0.51,-0.01303,1e-05,2.03714]
[1780086342093,43.84,73639.81,0.51,-0.01314,1e-05,2.05169]
[1780086352161,43.85,73642.81,0.51,-0.01312,1e-05,2.04879]
[1780086357199,43.86,73635.79,0.51,-0.01321,1e-05,2.06165]
[1780086363242,43.86,73635.69,0.51,-0.01322,1e-05,2.06297]
[1780086366277,43.86,73617.29,0.51,-0.01347,1e-05,2.09482]
[1780086371312,43.87,73613.44,0.51,-0.01352,1e-05,2.10204]
[1780086376347,43.87,73622.33,0.51,-0.01341,1e-05,2.08752]
[1780086381387,43.87,73625.33,0.51,-0.01338,1e-05,2.08316]
[1780086386418,43.88,73631.23,0.51,-0.01331,1e-05,2.07399]
[1780086391457,43.88,73631.23,0.51,-0.0133,1e-05,2.07321]
[1780086396491,43.88,73635.59,0.51,-0.01325,1e-05,2.06676]
[1780086401528,43.89,73637.92,0.51,-0.01323,1e-05,2.06381]
[1780086406561,43.89,73636.23,0.51,-0.01326,1e-05,2.06764]
[1780086412604,43.9,73637.16,0.51,-0.01326,1e-05,2.0672]
[1780086417642,43.9,73637.64,0.51,-0.01326,1e-05,2.06751]
[1780086422674,43.91,73638.05,0.51,-0.01326,1e-05,2.06775]
[1780086427710,43.91,73638.23,0.51,-0.01327,1e-05,2.06836]
[1780086432744,43.91,73638.63,0.51,-0.01327,1e-05,2.0686]
[1780086437779,43.92,73638.27,0.51,-0.01328,1e-05,2.07011]
[1780086442818,43.92,73637.9,0.51,-0.01329,1e-05,2.07164]
[1780086447848,43.93,73648.23,0.51,-0.01317,1e-05,2.05515]
[1780086452884,43.93,73651.11,0.51,-0.01313,1e-05,2.04968]
[1780086457919,43.94,73649.7,0.51,-0.01315,1e-05,2.0531]
[1780086462955,43.94,73649.96,0.51,-0.01316,1e-05,2.0537]
[1780086467989,43.94,73650.88,0.51,-0.01315,1e-05,2.05318]
[1780086473028,43.95,73648.69,0.51,-0.01319,1e-05,2.05786]
[1780086478065,43.95,73647.55,0.51,-0.01321,1e-05,2.06077]
[1780086483097,43.96,73659.1,0.51,-0.01307,1e-05,2.04249]
[1780086488133,43.96,73658.46,0.51,-0.01309,1e-05,2.04468]
[1780086493168,43.97,73653.02,0.51,-0.01317,1e-05,2.05489]
[1780086498202,43.97,73651.87,0.51,-0.01319,1e-05,2.05786]
[1780086503239,43.98,73651.02,0.51,-0.01321,1e-05,2.06031]
[1780086508274,43.98,73643.31,0.51,-0.01331,1e-05,2.07426]
[1780086513310,43.99,73642.34,0.51,-0.01332,1e-05,2.07508]
[1780086517338,43.99,73622.74,0.51,-0.01358,1e-05,2.10912]
[1780086520359,43.99,73605.07,0.51,-0.01381,1e-05,2.13993]
[1780086525792,43.99,73612.5,0.51,-0.01372,1e-05,2.12734]
[1780086531435,43.99,73621.47,0.51,-0.0136,1e-05,2.11245]
[1780086537483,44.0,73621.27,0.51,-0.01361,1e-05,2.11344]
[1780086542518,44.0,73619.43,0.51,-0.01364,1e-05,2.11717]
[1780086547554,44.0,73633.08,0.51,-0.01347,1e-05,2.09437]
[1780086552588,44.0,73635.12,0.51,-0.01344,1e-05,2.09164]
[1780086557623,44.01,73635.63,0.51,-0.01344,1e-05,2.09154]
[1780086562659,44.01,73633.04,0.51,-0.01348,1e-05,2.09672]
[1780086567695,44.01,73634.53,0.51,-0.01347,1e-05,2.0949]
[1780086572729,44.02,73634.99,0.51,-0.01346,1e-05,2.09315]
[1780086577765,44.02,73634.33,0.51,-0.01347,1e-05,2.09502]
[1780086582799,44.02,73618.98,0.51,-0.01368,1e-05,2.12205]
[1780086587835,44.03,73618.21,0.51,-0.01369,1e-05,2.12396]
[1780086592870,44.03,73619.68,0.51,-0.01368,1e-05,2.12192]
[1780086599919,44.03,73621.74,0.51,-0.01365,1e-05,2.1191]
[1780086604956,44.03,73638.52,0.51,-0.01344,1e-05,2.091]
[1780086609992,44.04,73637.18,0.51,-0.01346,1e-05,2.09406]
[1780086615028,44.04,73638.36,0.51,-0.01345,1e-05,2.09276]
[1780086620062,44.04,73641.17,0.51,-0.01342,1e-05,2.08876]
[1780086622743,44.05,73641.17,0.51,-0.01343,1e-05,2.08907]
[1780086623092,44.05,73645.5,0.51,-0.01337,1e-05,2.08171]
[1780086624092,44.05,73660.36,0.51,-0.01318,1e-05,2.057]
[1780086629129,44.05,73664.86,0.51,-0.01313,1e-05,2.05053]
[1780086631821,44.05,73668.52,0.51,-0.01308,1e-05,2.04317]
[1780086632149,44.05,73664.69,0.51,-0.01313,1e-05,2.04979]
[1780086637184,44.06,73666.17,0.51,-0.01312,1e-05,2.04837]
[1780086642221,44.06,73666.0,0.51,-0.01313,1e-05,2.04969]
[1780086647255,44.07,73661.31,0.51,-0.0132,1e-05,2.05852]
[1780086652289,44.07,73671.52,0.51,-0.01308,1e-05,2.04243]
[1780086657327,44.08,73666.88,0.51,-0.01314,1e-05,2.05124]
[1780086662362,44.08,73665.1,0.51,-0.01317,1e-05,2.05519]
[1780086667397,44.09,73661.8,0.51,-0.01322,1e-05,2.06166]
[1780086672432,44.09,73660.48,0.51,-0.01324,1e-05,2.06478]
[1780086677468,44.09,73655.44,0.51,-0.01331,1e-05,2.07413]
[1780086683514,44.1,73653.41,0.51,-0.01335,1e-05,2.0785]
[1780086691582,44.1,73653.23,0.51,-0.01335,1e-05,2.07831]
[1780086697030,44.11,73653.27,0.51,-0.01335,1e-05,2.07915]
[1780086702662,44.11,73652.98,0.51,-0.01336,1e-05,2.08039]
[1780086707698,44.11,73653.4,0.51,-0.01336,1e-05,2.08042]
[1780086712734,44.12,73653.99,0.51,-0.01336,1e-05,2.08015]
[1780086717769,44.12,73653.04,0.51,-0.01338,1e-05,2.08249]
[1780086723815,44.12,73654.89,0.51,-0.01336,1e-05,2.08024]
[1780086728850,44.13,73663.36,0.51,-0.01326,1e-05,2.06673]
[1780086733885,44.13,73668.1,0.51,-0.01321,1e-05,2.05964]
[1780086738922,44.13,73664.6,0.51,-0.01326,1e-05,2.06639]
[1780086743954,44.14,73663.95,0.51,-0.01327,1e-05,2.06829]
[1780086748995,44.14,73662.39,0.51,-0.0133,1e-05,2.07172]
[1780086752014,44.14,73643.52,0.51,-0.01353,1e-05,2.10246]
[1780086757046,44.15,73635.52,0.51,-0.01364,1e-05,2.11667]
[1780086762083,44.15,73634.8,0.51,-0.01365,1e-05,2.11833]
[1780086767116,44.15,73635.1,0.51,-0.01365,1e-05,2.11824]
[1780086773159,44.15,73635.33,0.51,-0.01365,1e-05,2.11837]
[1780086778193,44.15,73635.77,0.51,-0.01365,1e-05,2.11806]
[1780086783231,44.16,73617.34,0.51,-0.01389,1e-05,2.15025]
[1780086788267,44.16,73617.19,0.51,-0.0139,1e-05,2.15071]
[1780086793301,44.16,73618.36,0.51,-0.01388,1e-05,2.1489]
[1780086796921,44.16,73620.88,0.51,-0.01385,1e-05,2.14467]
[1780086797329,44.16,73630.45,0.51,-0.01373,1e-05,2.12821]
[1780086798336,44.16,73648.97,0.51,-0.01349,1e-05,2.09663]
[1780086798793,44.16,73648.97,0.51,-0.01349,1e-05,2.09663]
[1780086798810,44.16,73652.13,0.51,-0.01345,1e-05,2.09125]
[1780086804377,44.16,73656.68,0.51,-0.01339,1e-05,2.08442]
[1780086809412,44.17,73657.26,0.51,-0.01339,1e-05,2.08417]
[1780086814448,44.17,73655.63,0.51,-0.01341,1e-05,2.08596]
[1780086819483,44.17,73655.5,0.51,-0.01342,1e-05,2.0869]
[1780086824518,44.17,73648.1,0.51,-0.01352,1e-05,2.10009]
[1780086829555,44.18,73646.73,0.51,-0.01354,1e-05,2.10299]
[1780086834591,44.18,73649.86,0.51,-0.0135,1e-05,2.09826]
[1780086839625,44.18,73651.96,0.51,-0.01348,1e-05,2.09528]
[1780086844662,44.19,73652.23,0.51,-0.01348,1e-05,2.09541]
[1780086849694,44.19,73649.56,0.51,-0.01352,1e-05,2.10052]
[1780086854729,44.19,73646.74,0.51,-0.01356,1e-05,2.10585]
[1780086859766,44.19,73643.47,0.51,-0.0136,1e-05,2.1119]
[1780086864799,44.19,73643.52,0.51,-0.01361,1e-05,2.11225]
[1780086869835,44.2,73643.65,0.51,-0.01361,1e-05,2.11248]
[1780086878316,44.2,73639.64,0.51,-0.01366,1e-05,2.11842]
[1780086883934,44.2,73639.82,0.51,-0.01366,1e-05,2.11854]
[1780086888971,44.2,73639.71,0.51,-0.01366,1e-05,2.11916]
[1780086894005,44.2,73637.9,0.51,-0.01369,1e-05,2.12268]
[1780086899039,44.21,73640.21,0.51,-0.01366,1e-05,2.11915]
[1780086904076,44.21,73648.03,0.51,-0.01356,1e-05,2.10624]
[1780086909111,44.21,73649.54,0.51,-0.01355,1e-05,2.10424]
[1780086914146,44.21,73643.89,0.51,-0.01363,1e-05,2.11441]
[1780086919182,44.22,73643.8,0.51,-0.01363,1e-05,2.11503]
[1780086924218,44.22,73642.58,0.51,-0.01365,1e-05,2.11767]
[1780086929252,44.22,73643.12,0.51,-0.01365,1e-05,2.11719]
[1780086934289,44.22,73644.08,0.51,-0.01363,1e-05,2.11429]
[1780086939322,44.22,73645.52,0.51,-0.01361,1e-05,2.11227]
[1780086945365,44.23,73647.45,0.51,-0.01359,1e-05,2.10955]
[1780086950399,44.23,73648.06,0.51,-0.01359,1e-05,2.109]
[1780086956441,44.23,73645.25,0.51,-0.01363,1e-05,2.11435]
[1780086961501,44.23,73644.63,0.51,-0.01364,1e-05,2.11586]
[1780086964500,44.24,73629.97,0.51,-0.01384,1e-05,2.14186]
[1780086969535,44.24,73626.32,0.51,-0.01389,1e-05,2.14838]
[1780086974570,44.24,73626.79,0.51,-0.01388,1e-05,2.14774]
[1780086979605,44.24,73624.26,0.51,-0.01392,1e-05,2.15229]
[1780086984640,44.24,73620.68,0.51,-0.01396,1e-05,2.15864]
[1780086989675,44.24,73619.7,0.51,-0.01398,1e-05,2.16044]
[1780086994709,44.24,73619.58,0.51,-0.01397,1e-05,2.15901]
[1780086999745,44.24,73611.82,0.51,-0.01407,1e-05,2.17265]
[1780087004783,44.24,73607.74,0.51,-0.01413,1e-05,2.17977]
[1780087009817,44.24,73607.04,0.51,-0.01414,1e-05,2.18095]
[1780087014856,44.24,73606.28,0.51,-0.01415,1e-05,2.18224]
[1780087019889,44.24,73605.75,0.51,-0.01415,1e-05,2.18313]
[1780087024927,44.24,73610.22,0.51,-0.01409,1e-05,2.17526]
[1780087029960,44.24,73609.32,0.51,-0.01411,1e-05,2.17686]
[1780087034998,44.24,73614.2,0.51,-0.01404,1e-05,2.16836]
[1780087040037,44.24,73619.98,0.51,-0.01396,1e-05,2.15844]
[1780087045072,44.24,73627.57,0.51,-0.01387,1e-05,2.14547]
[1780087050107,44.24,73626.24,0.51,-0.01389,1e-05,2.14806]
[1780087055143,44.24,73613.03,0.51,-0.01405,1e-05,2.16959]
[1780087060178,44.24,73614.04,0.51,-0.01404,1e-05,2.16795]
[1780087065222,44.24,73613.01,0.51,-0.01405,1e-05,2.16987]
[1780087070253,44.25,73615.3,0.51,-0.01402,1e-05,2.16599]
[1780087075282,44.25,73604.36,0.51,-0.01417,1e-05,2.18519]
[1780087080320,44.24,73603.84,0.51,-0.01418,1e-05,2.18599]
[1780087085353,44.25,73615.78,0.51,-0.01402,1e-05,2.1651]
[1780087090388,44.25,73622.51,0.51,-0.01393,1e-05,2.15356]
[1780087095426,44.25,73623.5,0.51,-0.01392,1e-05,2.1521]
[1780087100458,44.25,73619.17,0.51,-0.01398,1e-05,2.15981]
[1780087105492,44.25,73617.95,0.51,-0.01399,1e-05,2.16208]
[1780087110529,44.25,73613.53,0.51,-0.01405,1e-05,2.16989]
[1780087115562,44.25,73613.87,0.51,-0.01404,1e-05,2.16761]
[1780087120599,44.25,73613.5,0.51,-0.01404,1e-05,2.16832]
[1780087125634,44.25,73616.57,0.51,-0.014,1e-05,2.16304]
[1780087131675,44.25,73617.51,0.51,-0.01399,1e-05,2.16151]
[1780087136710,44.25,73624.68,0.51,-0.0139,1e-05,2.14916]
[1780087141745,44.25,73622.59,0.51,-0.01393,1e-05,2.15296]
[1780087146780,44.25,73623.75,0.51,-0.01391,1e-05,2.15113]
[1780087151814,44.25,73615.93,0.51,-0.01402,1e-05,2.16483]
[1780087156850,44.25,73616.86,0.51,-0.01401,1e-05,2.16326]
[1780087161885,44.25,73615.64,0.51,-0.01402,1e-05,2.16543]
[1780087166919,44.25,73615.96,0.51,-0.01402,1e-05,2.16491]
[1780087171957,44.25,73617.64,0.51,-0.01399,1e-05,2.1603]
[1780087176989,44.25,73618.46,0.51,-0.01398,1e-05,2.15896]
[1780087182029,44.25,73619.71,0.51,-0.01396,1e-05,2.15689]
[1780087190528,44.25,73619.68,0.51,-0.01396,1e-05,2.15711]
[1780087198144,44.26,73617.79,0.51,-0.01399,1e-05,2.16052]
[1780087203182,44.26,73614.36,0.51,-0.01403,1e-05,2.16655]
[1780087208215,44.26,73613.61,0.51,-0.01404,1e-05,2.16791]
[1780087213257,44.26,73608.21,0.51,-0.01412,1e-05,2.17735]
[1780087218292,44.26,73609.22,0.51,-0.0141,1e-05,2.17555]
[1780087225342,44.26,73609.03,0.51,-0.0141,1e-05,2.17586]
[1780087230378,44.26,73613.81,0.51,-0.01404,1e-05,2.16754]
[1780087235412,44.26,73613.21,0.51,-0.01404,1e-05,2.16692]
[1780087240448,44.26,73613.99,0.51,-0.01403,1e-05,2.16565]
[1780087249514,44.26,73613.32,0.51,-0.01404,1e-05,2.16693]
[1780087254548,44.26,73616.13,0.51,-0.014,1e-05,2.16209]
[1780087259584,44.26,73616.85,0.51,-0.01399,1e-05,2.16089]
[1780087264624,44.26,73604.24,0.51,-0.01416,1e-05,2.18286]
[1780087269658,44.26,73604.56,0.51,-0.01416,1e-05,2.18214]
[1780087275701,44.26,73602.94,0.51,-0.01418,1e-05,2.18481]
[1780087280736,44.26,73605.35,0.51,-0.01414,1e-05,2.18045]
[1780087285771,44.25,73607.54,0.51,-0.01411,1e-05,2.17653]
[1780087290805,44.25,73609.38,0.51,-0.01409,1e-05,2.17325]
[1780087295841,44.25,73609.69,0.51,-0.01407,1e-05,2.17091]
[1780087301302,44.25,73609.81,0.51,-0.01407,1e-05,2.17065]
[1780087309938,44.25,73609.37,0.51,-0.01408,1e-05,2.17132]
[1780087315983,44.25,73613.69,0.51,-0.01402,1e-05,2.16376]
[1780087321443,44.25,73613.66,0.51,-0.01402,1e-05,2.16383]
[1780087327060,44.25,73612.84,0.51,-0.01403,1e-05,2.16529]
[1780087333103,44.25,73612.76,0.51,-0.01403,1e-05,2.16546]
[1780087339145,44.25,73612.18,0.51,-0.01404,1e-05,2.1665]
[1780087345197,44.25,73610.66,0.51,-0.01406,1e-05,2.16919]
[1780087351656,44.25,73613.25,0.51,-0.01401,1e-05,2.16301]
[1780087357276,44.26,73612.13,0.51,-0.01403,1e-05,2.16504]
[1780087362311,44.26,73612.39,0.51,-0.01403,1e-05,2.16467]
[1780087367346,44.26,73613.27,0.51,-0.01402,1e-05,2.16322]
[1780087372380,44.26,73614.47,0.51,-0.014,1e-05,2.16121]
[1780087377417,44.26,73613.98,0.51,-0.01401,1e-05,2.16214]
[1780087383457,44.26,73613.19,0.51,-0.01402,1e-05,2.16359]
[1780087388492,44.26,73613.86,0.51,-0.01401,1e-05,2.16248]
[1780087402591,44.26,73615.02,0.51,-0.014,1e-05,2.1606]
[1780087407625,44.26,73613.58,0.51,-0.01402,1e-05,2.16316]
[1780087412661,44.26,73613.28,0.51,-0.01401,1e-05,2.16199]
[1780087417696,44.26,73613.02,0.51,-0.01401,1e-05,2.16252]
[1780087422730,44.26,73612.2,0.51,-0.01402,1e-05,2.16405]
[1780087427766,44.26,73609.98,0.51,-0.01405,1e-05,2.168]
[1780087432800,44.26,73607.34,0.51,-0.01409,1e-05,2.17263]
[1780087437835,44.26,73609.16,0.51,-0.01407,1e-05,2.1695]
[1780087443879,44.26,73609.47,0.51,-0.01406,1e-05,2.16901]
[1780087450928,44.26,73609.21,0.51,-0.01407,1e-05,2.16951]
[1780087455963,44.26,73609.58,0.51,-0.01406,1e-05,2.16889]
[1780087460998,44.26,73610.25,0.51,-0.01405,1e-05,2.16775]
[1780087466032,44.26,73610.31,0.51,-0.01405,1e-05,2.16767]
[1780087471067,44.26,73610.9,0.51,-0.01403,1e-05,2.16493]
[1780087478117,44.26,73610.74,0.51,-0.01404,1e-05,2.16527]
[1780087483151,44.26,73610.14,0.51,-0.01404,1e-05,2.16635]
[1780087488186,44.26,73610.43,0.51,-0.01404,1e-05,2.16588]
[1780087493225,44.26,73610.81,0.51,-0.01404,1e-05,2.16525]
[1780087498257,44.26,73611.26,0.51,-0.01403,1e-05,2.16449]
[1780087503291,44.26,73621.6,0.51,-0.01389,1e-05,2.14658]
[1780087509336,44.26,73622.86,0.51,-0.01388,1e-05,2.14469]
[1780087514371,44.26,73617.2,0.51,-0.01396,1e-05,2.15475]
[1780087521420,44.27,73620.88,0.51,-0.01391,1e-05,2.1487]
[1780087526453,44.27,73628.45,0.51,-0.01381,1e-05,2.13589]
[1780087531488,44.27,73629.28,0.51,-0.01379,1e-05,2.1331]
[1780087536523,44.27,73634.45,0.51,-0.01373,1e-05,2.1246]
[1780087541561,44.27,73639.91,0.51,-0.01366,1e-05,2.11576]
[1780087547606,44.27,73640.92,0.51,-0.01365,1e-05,2.11465]
[1780087553079,44.28,73639.76,0.51,-0.01367,1e-05,2.1172]
[1780087558685,44.28,73641.19,0.51,-0.01366,1e-05,2.11522]
[1780087563719,44.29,73644.42,0.51,-0.01363,1e-05,2.11182]
[1780087569762,44.29,73644.25,0.51,-0.01364,1e-05,2.11269]
[1780087575804,44.3,73642.2,0.51,-0.01368,1e-05,2.11838]
[1780087581846,44.3,73638.48,0.51,-0.01373,1e-05,2.12515]
[1780087586884,44.3,73639.94,0.51,-0.01371,1e-05,2.123]
[1780087591920,44.31,73645.51,0.51,-0.01364,1e-05,2.11219]
[1780087596957,44.31,73646.93,0.51,-0.01362,1e-05,2.11022]
[1780087601989,44.31,73646.14,0.51,-0.01363,1e-05,2.11203]
[1780087607024,44.31,73646.25,0.51,-0.01364,1e-05,2.11229]
[1780087614072,44.31,73644.05,0.51,-0.01367,1e-05,2.11665]
[1780087619114,44.32,73648.65,0.51,-0.01361,1e-05,2.10922]
[1780087624149,44.32,73659.48,0.51,-0.01348,1e-05,2.09143]
[1780087629183,44.32,73650.9,0.51,-0.01359,1e-05,2.10657]
[1780087634219,44.32,73649.68,0.51,-0.01361,1e-05,2.10915]
[1780087643738,44.33,73651.08,0.51,-0.0136,1e-05,2.10771]
[1780087653808,44.33,73648.59,0.51,-0.01363,1e-05,2.11127]
[1780087659394,44.34,73648.86,0.51,-0.01363,1e-05,2.11141]
[1780087664430,44.34,73638.17,0.51,-0.01377,1e-05,2.1302]
[1780087669464,44.34,73636.12,0.51,-0.0138,1e-05,2.13403]
[1780087674507,44.34,73638.01,0.51,-0.01378,1e-05,2.13108]
[1780087679542,44.34,73638.98,0.51,-0.01377,1e-05,2.12972]
[1780087684579,44.34,73636.88,0.51,-0.0138,1e-05,2.13362]
[1780087689612,44.34,73651.14,0.51,-0.01362,1e-05,2.10957]
[1780087694652,44.35,73652.14,0.51,-0.01361,1e-05,2.10836]
[1780087699683,44.35,73653.6,0.51,-0.01359,1e-05,2.10639]
[1780087704719,44.35,73651.19,0.51,-0.01363,1e-05,2.11101]
[1780087709755,44.35,73649.2,0.51,-0.01366,1e-05,2.11488]
[1780087715797,44.36,73646.41,0.51,-0.01369,1e-05,2.11848]
[1780087720834,44.36,73640.35,0.51,-0.01377,1e-05,2.12926]
[1780087725867,44.36,73639.74,0.51,-0.01378,1e-05,2.13063]
[1780087730903,44.36,73630.25,0.51,-0.01391,1e-05,2.14731]
[1780087735937,44.36,73627.22,0.51,-0.01395,1e-05,2.15269]
[1780087740974,44.36,73628.7,0.51,-0.01393,1e-05,2.15024]
[1780087746019,44.36,73622.09,0.51,-0.01402,1e-05,2.16181]
[1780087751044,44.36,73618.46,0.51,-0.01407,1e-05,2.16813]
[1780087756080,44.36,73621.15,0.51,-0.01403,1e-05,2.16345]
[1780087761116,44.36,73630.25,0.51,-0.01391,1e-05,2.14772]
[1780087766150,44.36,73630.83,0.51,-0.0139,1e-05,2.14687]
[1780087771184,44.36,73631.71,0.51,-0.01388,1e-05,2.14377]
[1780087776221,44.36,73633.51,0.51,-0.01386,1e-05,2.14083]
[1780087781254,44.36,73636.26,0.51,-0.01382,1e-05,2.13627]
[1780087786289,44.37,73639.05,0.51,-0.01379,1e-05,2.1317]
[1780087792333,44.37,73637.86,0.51,-0.01381,1e-05,2.13402]
[1780087797367,44.37,73641.27,0.51,-0.01376,1e-05,2.12838]
[1780087802404,44.37,73647.07,0.51,-0.01369,1e-05,2.1187]
[1780087807440,44.37,73655.54,0.51,-0.01358,1e-05,2.10469]
[1780087812473,44.37,73652.39,0.51,-0.01363,1e-05,2.11048]
[1780087817524,44.37,73638.6,0.51,-0.01381,1e-05,2.1343]
[1780087822545,44.37,73639.29,0.51,-0.0138,1e-05,2.13337]
[1780087827581,44.38,73635.98,0.51,-0.01385,1e-05,2.13926]
[1780087832617,44.38,73635.1,0.51,-0.01385,1e-05,2.1392]
[1780087837649,44.38,73637.23,0.51,-0.01382,1e-05,2.13571]
[1780087842686,44.38,73636.65,0.51,-0.01383,1e-05,2.13691]
[1780087847723,44.38,73639.08,0.51,-0.0138,1e-05,2.13293]
[1780087852755,44.38,73629.86,0.51,-0.01392,1e-05,2.14907]
[1780087857789,44.38,73623.63,0.51,-0.01401,1e-05,2.15995]
[1780087862828,44.38,73620.41,0.51,-0.01405,1e-05,2.16556]
[1780087867861,44.38,73622.75,0.51,-0.01402,1e-05,2.16149]
[1780087872894,44.38,73621.91,0.51,-0.01403,1e-05,2.16297]
[1780087877929,44.38,73625.43,0.51,-0.01398,1e-05,2.15685]
[1780087882964,44.38,73631.94,0.51,-0.0139,1e-05,2.14568]
[1780087888001,44.38,73630.21,0.51,-0.01392,1e-05,2.14883]
[1780087893035,44.38,73625.63,0.51,-0.01397,1e-05,2.15518]
[1780087898074,44.38,73622.87,0.51,-0.01401,1e-05,2.16013]
[1780087903112,44.38,73620.57,0.51,-0.01404,1e-05,2.16428]
[1780087908146,44.38,73614.64,0.51,-0.01412,1e-05,2.17472]
[1780087913182,44.38,73612.87,0.51,-0.01415,1e-05,2.17785]
[1780087918217,44.38,73607.6,0.51,-0.01422,1e-05,2.18701]
[1780087923252,44.38,73607.56,0.51,-0.01422,1e-05,2.18696]
[1780087927284,44.38,73590.06,0.51,-0.01445,1e-05,2.21774]
[1780087932319,44.38,73584.9,0.51,-0.01452,1e-05,2.22645]
[1780087937354,44.38,73584.02,0.51,-0.01453,1e-05,2.22752]
[1780087942391,44.38,73585.98,0.51,-0.0145,1e-05,2.22346]
[1780087947425,44.37,73586.84,0.51,-0.01448,1e-05,2.22136]
[1780087952460,44.37,73587.44,0.51,-0.01446,1e-05,2.21782]
[1780087957497,44.37,73587.74,0.51,-0.01445,1e-05,2.21672]
[1780087963539,44.37,73588.14,0.51,-0.01444,1e-05,2.21534]
[1780087968574,44.36,73588.42,0.51,-0.01443,1e-05,2.21428]
[1780087973608,44.36,73588.55,0.51,-0.01442,1e-05,2.21348]
[1780087980657,44.36,73588.85,0.51,-0.01441,1e-05,2.21218]
[1780087986151,44.35,73588.5,0.51,-0.01441,1e-05,2.21223]
[1780087991735,44.35,73588.25,0.51,-0.01441,1e-05,2.21196]
[1780087996770,44.35,73580.48,0.51,-0.01451,1e-05,2.22513]
[1780088002813,44.35,73579.71,0.51,-0.01452,1e-05,2.22569]
[1780088008856,44.34,73577.67,0.51,-0.01454,1e-05,2.22853]
[1780088014901,44.34,73575.14,0.51,-0.01456,1e-05,2.23051]
[1780088019932,44.34,73570.96,0.51,-0.01461,1e-05,2.23733]
[1780088024970,44.33,73571.14,0.51,-0.0146,1e-05,2.2363]
[1780088030986,44.33,73566.85,0.51,-0.01466,1e-05,2.24342]
[1780088031087,44.33,73564.67,0.51,-0.01469,1e-05,2.24703]
[1780088032603,44.33,73564.67,0.51,-0.01469,1e-05,2.24703]
[1780088032604,44.33,73565.9,0.51,-0.01467,1e-05,2.24451]
[1780088038063,44.33,73569.59,0.51,-0.01461,1e-05,2.2372]
[1780088043098,44.32,73570.26,0.51,-0.0146,1e-05,2.23531]
[1780088048132,44.32,73578.36,0.51,-0.01448,1e-05,2.22026]
[1780088053167,44.32,73580.73,0.51,-0.01444,1e-05,2.21553]
[1780088058203,44.32,73582.02,0.51,-0.01442,1e-05,2.21274]
[1780088063237,44.31,73568.8,0.51,-0.0146,1e-05,2.2357]
[1780088068272,44.31,73566.98,0.51,-0.01462,1e-05,2.23825]
[1780088073309,44.31,73565.92,0.51,-0.01462,1e-05,2.23767]
[1780088079349,44.3,73561.55,0.51,-0.01467,1e-05,2.24468]
[1780088084384,44.3,73561.34,0.51,-0.01467,1e-05,2.24433]
[1780088091433,44.3,73570.7,0.51,-0.01453,1e-05,2.22673]
[1780088096469,44.29,73566.72,0.51,-0.01458,1e-05,2.2333]
[1780088101503,44.29,73567.02,0.51,-0.01457,1e-05,2.23217]
[1780088106544,44.29,73567.76,0.51,-0.01456,1e-05,2.23029]
[1780088111579,44.29,73555.91,0.51,-0.01472,1e-05,2.25087]
[1780088116614,44.28,73558.67,0.51,-0.01467,1e-05,2.24503]
[1780088121651,44.28,73552.96,0.51,-0.01475,1e-05,2.25475]
[1780088126685,44.28,73549.79,0.51,-0.01479,1e-05,2.25949]
[1780088131722,44.27,73548.03,0.51,-0.01479,1e-05,2.26004]
[1780088136757,44.27,73548.08,0.51,-0.01479,1e-05,2.25912]
[1780088144813,44.26,73548.25,0.51,-0.01477,1e-05,2.25752]
[1780088149848,44.26,73546.76,0.51,-0.01479,1e-05,2.2594]
[1780088154884,44.26,73544.94,0.51,-0.01481,1e-05,2.26186]
[1780088159919,44.25,73544.77,0.51,-0.0148,1e-05,2.26132]
[1780088164954,44.25,73537.23,0.51,-0.0149,1e-05,2.27407]
[1780088169989,44.25,73535.83,0.51,-0.01492,1e-05,2.27566]
[1780088175028,44.24,73532.4,0.51,-0.01496,1e-05,2.2809]
[1780088180066,44.24,73538.98,0.51,-0.01486,1e-05,2.26791]
[1780088185099,44.23,73543.19,0.51,-0.01479,1e-05,2.25939]
[1780088196177,44.23,73543.57,0.51,-0.01476,1e-05,2.25503]
[1780088201214,44.22,73539.79,0.51,-0.01481,1e-05,2.26104]
[1780088206247,44.22,73547.62,0.51,-0.01469,1e-05,2.24615]
[1780088212288,44.22,73548.72,0.51,-0.01467,1e-05,2.24335]
[1780088217786,44.21,73550.77,0.51,-0.01463,1e-05,2.23887]
[1780088223366,44.21,73544.17,0.51,-0.01472,1e-05,2.25012]
[1780088228400,44.21,73546.75,0.51,-0.01468,1e-05,2.2448]
[1780088234443,44.2,73545.24,0.51,-0.0147,1e-05,2.24671]
[1780088239478,44.2,73551.03,0.51,-0.01461,1e-05,2.23563]
[1780088244512,44.2,73556.52,0.51,-0.01453,1e-05,2.22526]
[1780088250554,44.2,73562.01,0.51,-0.01445,1e-05,2.21495]
[1780088255593,44.19,73563.44,0.51,-0.01442,1e-05,2.21022]
[1780088264653,44.19,73562.2,0.51,-0.01443,1e-05,2.21169]
[1780088269688,44.19,73563.01,0.51,-0.01441,1e-05,2.20984]
[1780088275730,44.19,73562.71,0.51,-0.01441,1e-05,2.20987]
[1780088285800,44.18,73563.07,0.51,-0.0144,1e-05,2.2084]
[1780088291841,44.18,73563.36,0.51,-0.01439,1e-05,2.20729]
[1780088293129,44.18,73563.36,0.51,-0.01439,1e-05,2.20729]
[1780088293856,44.18,73563.73,0.51,-0.01439,1e-05,2.20646]
[1780088295045,44.18,73565.97,0.51,-0.01436,1e-05,2.20241]
[1780088295058,44.18,73565.18,0.51,-0.01437,1e-05,2.20381]
[1780088300904,44.18,73564.84,0.51,-0.01437,1e-05,2.20393]
[1780088305940,44.18,73564.44,0.51,-0.01437,1e-05,2.20423]
[1780088310974,44.17,73564.41,0.51,-0.01437,1e-05,2.20388]
[1780088316009,44.17,73567.43,0.51,-0.01431,1e-05,2.19638]
[1780088321045,44.17,73570.74,0.51,-0.01427,1e-05,2.19022]
[1780088327088,44.17,73572.66,0.51,-0.01424,1e-05,2.18653]
[1780088332122,44.17,73569.41,0.51,-0.01428,1e-05,2.192]
[1780088337156,44.17,73571.06,0.51,-0.01426,1e-05,2.18882]
[1780088342191,44.17,73572.63,0.51,-0.01423,1e-05,2.1858]
[1780088348718,44.17,73571.19,0.51,-0.01425,1e-05,2.18804]
[1780088354275,44.16,73571.36,0.51,-0.01424,1e-05,2.18742]
[1780088359313,44.16,73574.33,0.51,-0.0142,1e-05,2.18192]
[1780088364349,44.16,73580.77,0.51,-0.01411,1e-05,2.1704]
[1780088366364,44.16,73596.22,0.51,-0.01391,1e-05,2.1434]
[1780088371398,44.16,73597.45,0.51,-0.01388,1e-05,2.13969]
[1780088377441,44.15,73594.86,0.51,-0.0139,1e-05,2.14186]
[1780088382485,44.15,73590.55,0.51,-0.01395,1e-05,2.14831]
[1780088387512,44.15,73586.71,0.51,-0.014,1e-05,2.15518]
[1780088392548,44.14,73584.05,0.51,-0.01402,1e-05,2.158]
[1780088397584,44.13,73582.05,0.51,-0.01403,1e-05,2.15966]
[1780088402623,44.13,73593.45,0.51,-0.01388,1e-05,2.13993]
[1780088408666,44.14,73593.36,0.51,-0.01389,1e-05,2.14041]
[1780088413701,44.14,73592.41,0.51,-0.0139,1e-05,2.14235]
[1780088418738,44.14,73593.94,0.51,-0.01388,1e-05,2.14]
[1780088423773,44.13,73596.1,0.51,-0.01384,1e-05,2.13466]
[1780088428841,44.12,73600.38,0.51,-0.01378,1e-05,2.12573]
[1780088433871,44.12,73595.53,0.51,-0.01383,1e-05,2.13217]
[1780088438902,44.13,73592.32,0.51,-0.01387,1e-05,2.13814]
[1780088443937,44.13,73591.93,0.51,-0.01388,1e-05,2.13918]
[1780088448973,44.13,73591.96,0.51,-0.01388,1e-05,2.13955]
[1780088454007,44.13,73591.28,0.51,-0.0139,1e-05,2.14109]
[1780088462067,44.13,73592.63,0.51,-0.01388,1e-05,2.13926]
[1780088467101,44.13,73594.88,0.51,-0.01385,1e-05,2.13584]
[1780088472137,44.14,73595.44,0.51,-0.01385,1e-05,2.1353]
[1780088477170,44.14,73596.45,0.51,-0.01384,1e-05,2.134]
[1780088482206,44.14,73595.96,0.51,-0.01385,1e-05,2.13531]
[1780088487242,44.14,73596.39,0.51,-0.01385,1e-05,2.13501]
[1780088492277,44.14,73594.3,0.51,-0.01387,1e-05,2.13733]
[1780088497312,44.15,73591.77,0.51,-0.01391,1e-05,2.14214]
[1780088502348,44.15,73591.46,0.51,-0.01391,1e-05,2.14304]
[1780088510408,44.15,73592.67,0.51,-0.0139,1e-05,2.14152]
[1780088513427,44.15,73577.5,0.51,-0.0141,1e-05,2.16819]
[1780088518463,44.15,73577.78,0.51,-0.0141,1e-05,2.16783]
[1780088523497,44.15,73578.39,0.51,-0.01409,1e-05,2.16689]
[1780088528532,44.15,73579.31,0.51,-0.01408,1e-05,2.16539]
[1780088534573,44.15,73578.49,0.51,-0.0141,1e-05,2.16696]
[1780088539611,44.15,73568.65,0.51,-0.01423,1e-05,2.18426]
[1780088544647,44.15,73566.9,0.51,-0.01425,1e-05,2.18727]
[1780088549682,44.15,73566.38,0.51,-0.01426,1e-05,2.18809]
[1780088554716,44.15,73559.48,0.51,-0.01434,1e-05,2.19839]
[1780088559752,44.15,73558.4,0.51,-0.01435,1e-05,2.20006]
[1780088564786,44.15,73564.23,0.51,-0.01427,1e-05,2.18955]
[1780088569829,44.15,73565.72,0.51,-0.01425,1e-05,2.18676]
[1780088574873,44.15,73587.13,0.51,-0.01396,1e-05,2.14909]
[1780088579909,44.15,73593.48,0.51,-0.01387,1e-05,2.13765]
[1780088584944,44.15,73599.12,0.51,-0.0138,1e-05,2.12816]
[1780088588249,44.15,73607.23,0.51,-0.01369,1e-05,2.11379]
[1780088590252,44.14,73609.32,0.51,-0.01366,1e-05,2.10913]
[1780088590326,44.14,73610.04,0.51,-0.01364,1e-05,2.10736]
[1780088597042,44.13,73606.44,0.51,-0.01367,1e-05,2.11034]
[1780088602070,44.11,73599.96,0.51,-0.01373,1e-05,2.11878]
[1780088607104,44.11,73589.57,0.51,-0.01387,1e-05,2.13657]
[1780088612142,44.11,73589.51,0.51,-0.01385,1e-05,2.13458]
[1780088617177,44.1,73589.1,0.51,-0.01384,1e-05,2.13241]
[1780088622212,44.1,73583.47,0.51,-0.01391,1e-05,2.1425]
[1780088627250,44.1,73582.4,0.51,-0.01393,1e-05,2.14462]
[1780088632282,44.1,73580.85,0.51,-0.01395,1e-05,2.14751]
[1780088642774,44.1,73581.36,0.51,-0.01395,1e-05,2.147]
[1780088648394,44.1,73581.2,0.51,-0.01395,1e-05,2.14748]
[1780088653428,44.11,73581.23,0.51,-0.01395,1e-05,2.1476]
[1780088658464,44.11,73587.28,0.51,-0.01387,1e-05,2.1373]
[1780088663501,44.11,73592.81,0.51,-0.0138,1e-05,2.12804]
[1780088668534,44.11,73596.71,0.51,-0.01375,1e-05,2.12169]
[1780088676590,44.11,73596.55,0.51,-0.01375,1e-05,2.12092]
[1780088681624,44.11,73597.9,0.51,-0.01374,1e-05,2.11901]
[1780088688675,44.12,73597.67,0.51,-0.01374,1e-05,2.11998]
[1780088693709,44.12,73595.52,0.51,-0.01378,1e-05,2.1241]
[1780088698745,44.12,73594.24,0.51,-0.0138,1e-05,2.12671]
[1780088703780,44.12,73649.01,0.51,-0.01309,1e-05,2.03398]
[1780088708821,44.14,73641.63,0.51,-0.01321,1e-05,2.04948]
[1780088711252,44.14,73595.42,0.51,-0.01381,1e-05,2.12867]
[1780088716873,44.14,73602.08,0.51,-0.01373,1e-05,2.11777]
[1780088721908,44.14,73601.81,0.51,-0.01373,1e-05,2.11868]
[1780088726942,44.14,73601.71,0.51,-0.01374,1e-05,2.11933]
[1780088732986,44.15,73604.3,0.51,-0.0137,1e-05,2.11379]
[1780088738019,44.15,73606.95,0.51,-0.01367,1e-05,2.1098]
[1780088743054,44.15,73607.36,0.51,-0.01367,1e-05,2.10969]
[1780088748090,44.16,73608.82,0.51,-0.01365,1e-05,2.1078]
[1780088753125,44.16,73608.65,0.51,-0.01366,1e-05,2.10871]
[1780088760175,44.16,73609.5,0.51,-0.01365,1e-05,2.10811]
[1780088765210,44.16,73602.2,0.51,-0.01376,1e-05,2.12127]
[1780088770244,44.17,73602.11,0.51,-0.01376,1e-05,2.12191]
[1780088776287,44.17,73601.98,0.51,-0.01377,1e-05,2.12269]
[1780088781324,44.17,73599.53,0.51,-0.0138,1e-05,2.12739]
[1780088786358,44.17,73599.03,0.51,-0.01381,1e-05,2.1288]
[1780088791391,44.18,73599.77,0.51,-0.0138,1e-05,2.12624]
[1780088796426,44.18,73607.07,0.51,-0.0137,1e-05,2.11418]
[1780088801461,44.18,73605.91,0.51,-0.01372,1e-05,2.11678]
[1780088806496,44.18,73595.45,0.51,-0.01386,1e-05,2.13531]
[1780088811995,44.18,73597.29,0.51,-0.01384,1e-05,2.13252]
[1780088817574,44.19,73604.68,0.51,-0.01375,1e-05,2.12028]
[1780088820595,44.19,73620.29,0.51,-0.01355,1e-05,2.09393]
[1780088825037,44.19,73620.68,0.51,-0.01355,1e-05,2.09371]
[1780088825051,44.19,73628.56,0.51,-0.01345,1e-05,2.08045]
[1780088829241,44.19,73642.98,0.51,-0.01326,1e-05,2.05666]
[1780088829322,44.19,73657.98,0.51,-0.01308,1e-05,2.03178]
[1780088834697,44.19,73658.4,0.51,-0.01307,1e-05,2.03078]
[1780088839733,44.18,73662.69,0.51,-0.013,1e-05,2.02181]
[1780088840945,44.18,73662.69,0.51,-0.013,1e-05,2.02181]
[1780088843277,44.18,73663.37,0.51,-0.01299,1e-05,2.01997]
[1780088843300,44.18,73663.57,0.51,-0.01298,1e-05,2.01929]
[1780088848795,44.17,73665.13,0.51,-0.01295,1e-05,2.01462]
[1780088853831,44.16,73668.81,0.51,-0.01288,1e-05,2.00518]
[1780088858867,44.16,73673.61,0.51,-0.01281,1e-05,1.99574]
[1780088863902,44.15,73671.93,0.51,-0.01282,1e-05,1.99696]
[1780088868937,44.14,73664.79,0.51,-0.01289,1e-05,2.00711]
[1780088873972,44.13,73665.1,0.51,-0.01288,1e-05,2.00497]
[1780088880039,44.13,73664.43,0.51,-0.01287,1e-05,2.00415]
[1780088884056,44.12,73649.44,0.51,-0.01305,1e-05,2.02767]
[1780088889092,44.12,73636.99,0.51,-0.0132,1e-05,2.04785]
[1780088894129,44.11,73631.89,0.51,-0.01325,1e-05,2.05435]
[1780088899164,44.1,73634.04,0.51,-0.01321,1e-05,2.04866]
[1780088904198,44.09,73635.39,0.51,-0.01318,1e-05,2.04435]
[1780088911247,44.08,73635.65,0.51,-0.01314,1e-05,2.03939]
[1780088916295,44.07,73632.52,0.51,-0.01317,1e-05,2.04265]
[1780088921317,44.06,73626.32,0.51,-0.01323,1e-05,2.05107]
[1780088926351,44.05,73619.99,0.51,-0.0133,1e-05,2.05966]
[1780088931387,44.05,73620.05,0.51,-0.01329,1e-05,2.05937]
[1780088936423,44.05,73620.82,0.51,-0.01329,1e-05,2.05915]
[1780088942465,44.05,73621.41,0.51,-0.01328,1e-05,2.05695]
[1780088947515,44.05,73617.78,0.51,-0.01333,1e-05,2.06353]
[1780088952547,44.06,73629.75,0.51,-0.01318,1e-05,2.0447]
[1780088957583,44.06,73629.64,0.51,-0.01318,1e-05,2.04486]
[1780088963063,44.06,73619.85,0.51,-0.01332,1e-05,2.06247]
[1780088968658,44.07,73615.84,0.51,-0.01338,1e-05,2.07055]
[1780088973693,44.07,73616.4,0.51,-0.01337,1e-05,2.06894]
[1780088978730,44.07,73625.36,0.51,-0.01326,1e-05,2.05433]
[1780088983765,44.08,73619.02,0.51,-0.01335,1e-05,2.06615]
[1780088988801,44.08,73618.73,0.51,-0.01336,1e-05,2.06773]
[1780088993834,44.09,73618.0,0.51,-0.01338,1e-05,2.07005]
[1780089001890,44.1,73617.47,0.51,-0.0134,1e-05,2.07265]
[1780089006925,44.1,73616.43,0.51,-0.01342,1e-05,2.07547]
[1780089013413,44.11,73616.3,0.51,-0.01343,1e-05,2.07693]
[1780089019011,44.11,73615.93,0.51,-0.01344,1e-05,2.07879]
[1780089024046,44.12,73615.73,0.51,-0.01345,1e-05,2.08014]
[1780089033554,44.12,73616.09,0.51,-0.01345,1e-05,2.07962]
[1780089041166,44.13,73615.76,0.51,-0.01347,1e-05,2.08177]
[1780089046202,44.14,73612.36,0.51,-0.01352,1e-05,2.08853]
[1780089051237,44.13,73621.39,0.51,-0.01339,1e-05,2.07227]
[1780089056272,44.12,73621.36,0.51,-0.01338,1e-05,2.0702]
[1780089061307,44.11,73621.25,0.51,-0.01336,1e-05,2.06826]
[1780089066343,44.1,73623.42,0.51,-0.01332,1e-05,2.06248]
[1780089071377,44.09,73630.01,0.51,-0.01322,1e-05,2.04933]
[1780089076413,44.09,73634.36,0.51,-0.01315,1e-05,2.04005]
[1780089081452,44.08,73642.83,0.51,-0.01303,1e-05,2.02407]
[1780089087489,44.07,73644.76,0.51,-0.01299,1e-05,2.01874]
[1780089092525,44.06,73647.41,0.51,-0.01293,1e-05,2.01093]
[1780089102594,44.05,73647.74,0.51,-0.01291,1e-05,2.00829]
[1780089107631,44.05,73655.36,0.51,-0.01283,1e-05,1.99655]
[1780089113672,44.05,73655.53,0.51,-0.01282,1e-05,1.99565]
[1780089116707,44.05,73655.11,0.51,-0.01282,1e-05,1.99573]
[1780089117699,44.05,73660.62,0.51,-0.01275,1e-05,1.98605]
[1780089121171,44.04,73668.74,0.51,-0.01264,1e-05,1.97254]
[1780089121727,44.04,73665.74,0.51,-0.01268,1e-05,1.97717]
[1780089126762,44.04,73664.69,0.51,-0.01268,1e-05,1.97783]
[1780089132814,44.04,73662.97,0.51,-0.0127,1e-05,1.98012]
[1780089137840,44.03,73663.65,0.51,-0.01268,1e-05,1.97756]
[1780089142876,44.02,73673.37,0.51,-0.01255,1e-05,1.96035]
[1780089151938,44.01,73674.21,0.51,-0.01252,1e-05,1.95507]
[1780089156973,44.01,73674.47,0.51,-0.0125,1e-05,1.9534]
[1780089162008,44.0,73676.11,0.51,-0.01247,1e-05,1.94953]
[1780089167044,44.0,73677.12,0.51,-0.01246,1e-05,1.94795]
[1780089172080,44.0,73668.72,0.51,-0.01256,1e-05,1.96035]
[1780089177113,43.99,73666.71,0.51,-0.01257,1e-05,1.96235]
[1780089182152,43.99,73671.87,0.51,-0.0125,1e-05,1.95272]
[1780089184007,43.98,73677.2,0.51,-0.01243,1e-05,1.94386]
[1780089186663,43.98,73680.62,0.51,-0.01239,1e-05,1.93792]
[1780089192219,43.98,73696.95,0.51,-0.01218,1e-05,1.91042]
[1780089194689,43.98,73713.87,0.51,-0.01198,1e-05,1.88329]
[1780089196905,43.97,73713.34,0.51,-0.01199,1e-05,1.884]
[1780089196907,43.97,73713.34,0.51,-0.01199,1e-05,1.884]
[1780089197256,43.97,73711.67,0.51,-0.012,1e-05,1.88539]
[1780089201846,43.96,73724.66,0.51,-0.01183,1e-05,1.86369]
[1780089202293,43.96,73727.34,0.51,-0.01179,1e-05,1.85803]
[1780089207327,43.94,73730.63,0.51,-0.01173,1e-05,1.85019]
[1780089209800,43.94,73730.79,0.51,-0.01173,1e-05,1.84931]
[1780089209830,43.94,73746.68,0.51,-0.01155,1e-05,1.8247]
[1780089211354,43.94,73757.72,0.51,-0.01141,1e-05,1.80563]
[1780089216387,43.94,73755.5,0.51,-0.01143,1e-05,1.80909]
[1780089221423,43.94,73750.38,0.51,-0.01149,1e-05,1.817]
[1780089226458,43.94,73747.02,0.51,-0.01153,1e-05,1.82209]
[1780089228246,43.94,73743.37,0.51,-0.01157,1e-05,1.82766]
[1780089228510,43.94,73743.37,0.51,-0.01157,1e-05,1.82766]
[1780089228577,43.94,73742.58,0.51,-0.01158,1e-05,1.82886]
[1780089233181,43.94,73741.69,0.51,-0.01159,1e-05,1.83016]
[1780089233506,43.94,73741.47,0.51,-0.01159,1e-05,1.83048]
[1780089238542,43.94,73739.34,0.51,-0.01161,1e-05,1.83363]
[1780089243577,43.94,73737.09,0.51,-0.01164,1e-05,1.83698]
[1780089248611,43.93,73729.71,0.51,-0.01172,1e-05,1.84818]
[1780089253652,43.93,73717.39,0.51,-0.01186,1e-05,1.86709]
[1780089258684,43.93,73712.17,0.51,-0.01192,1e-05,1.87479]
[1780089263719,43.93,73710.61,0.51,-0.01193,1e-05,1.87676]
[1780089268753,43.93,73709.6,0.51,-0.01194,1e-05,1.87787]
[1780089273789,43.92,73716.18,0.51,-0.01185,1e-05,1.86552]
[1780089278824,43.92,73717.59,0.51,-0.01183,1e-05,1.86297]
[1780089279078,43.92,73717.59,0.51,-0.01183,1e-05,1.86297]
[1780089279830,43.92,73718.26,0.51,-0.01183,1e-05,1.86185]
[1780089284866,43.92,73712.77,0.51,-0.01189,1e-05,1.87003]
[1780089289901,43.92,73711.12,0.51,-0.0119,1e-05,1.87223]
[1780089294936,43.92,73710.93,0.51,-0.0119,1e-05,1.87214]
[1780089299972,43.91,73710.63,0.51,-0.0119,1e-05,1.8722]
[1780089305502,43.91,73717.56,0.51,-0.01182,1e-05,1.86095]
[1780089311930,43.91,73718.09,0.51,-0.01181,1e-05,1.85981]
[1780089311971,43.91,73712.84,0.51,-0.01187,1e-05,1.86788]
[1780089317090,43.91,73706.76,0.51,-0.01194,1e-05,1.87697]
[1780089319149,43.91,73706.22,0.51,-0.01194,1e-05,1.87773]
[1780089319151,43.91,73706.22,0.51,-0.01194,1e-05,1.87773]
[1780089319245,43.91,73709.96,0.51,-0.0119,1e-05,1.87176]
[1780089325648,43.91,73709.69,0.51,-0.0119,1e-05,1.8717]
[1780089327107,43.9,73709.69,0.51,-0.0119,1e-05,1.87161]
[1780089327182,43.9,73710.42,0.51,-0.01189,1e-05,1.87038]
[1780089328302,43.9,73710.42,0.51,-0.01189,1e-05,1.87038]
[1780089328310,43.9,73710.52,0.51,-0.01189,1e-05,1.87014]
[1780089334232,43.9,73710.04,0.51,-0.01188,1e-05,1.86878]
[1780089339267,43.9,73710.16,0.51,-0.01188,1e-05,1.86817]
[1780089345787,43.9,73710.29,0.51,-0.01187,1e-05,1.86745]
[1780089355858,43.89,73707.19,0.51,-0.0119,1e-05,1.87148]
[1780089360980,43.9,73701.69,0.51,-0.01198,1e-05,1.88157]
[1780089361026,43.9,73701.35,0.51,-0.01199,1e-05,1.88311]
[1780089366455,43.92,73701.97,0.51,-0.012,1e-05,1.8846]
[1780089372497,43.93,73701.81,0.51,-0.01202,1e-05,1.88781]
[1780089377532,43.94,73698.84,0.51,-0.01207,1e-05,1.89495]
[1780089382572,43.95,73697.64,0.51,-0.01211,1e-05,1.89922]
[1780089387608,43.96,73698.28,0.51,-0.01212,1e-05,1.90055]
[1780089392644,43.97,73699.33,0.51,-0.01211,1e-05,1.8996]
[1780089393143,43.97,73699.33,0.51,-0.01211,1e-05,1.8996]
[1780089396757,43.97,73698.94,0.51,-0.01212,1e-05,1.9004]
[1780089396850,43.97,73699.0,0.51,-0.01211,1e-05,1.90016]
[1780089401296,43.97,73699.16,0.51,-0.01211,1e-05,1.89931]
[1780089401707,43.97,73697.3,0.51,-0.01213,1e-05,1.90212]
[1780089407748,43.97,73697.64,0.51,-0.01212,1e-05,1.90066]
[1780089412785,43.96,73697.98,0.51,-0.01211,1e-05,1.89934]
[1780089418826,43.96,73698.44,0.51,-0.0121,1e-05,1.89767]
[1780089423862,43.95,73698.65,0.51,-0.01209,1e-05,1.89656]
[1780089428896,43.95,73695.36,0.51,-0.01212,1e-05,1.90098]
[1780089434939,43.95,73695.42,0.51,-0.01211,1e-05,1.8999]
[1780089437339,43.95,73695.38,0.51,-0.01212,1e-05,1.90025]
[1780089437392,43.95,73695.38,0.51,-0.01212,1e-05,1.90069]
[1780089442994,43.96,73695.73,0.51,-0.01213,1e-05,1.90235]
[1780089452058,43.98,73696.47,0.51,-0.01214,1e-05,1.90393]
[1780089457093,43.99,73696.24,0.51,-0.01216,1e-05,1.90647]
[1780089462127,44.0,73696.28,0.51,-0.01218,1e-05,1.90855]
[1780089467163,44.01,73694.94,0.51,-0.01221,1e-05,1.91281]
[1780089474212,44.02,73692.88,0.51,-0.01226,1e-05,1.91902]
[1780089479248,44.03,73690.85,0.51,-0.0123,1e-05,1.92434]
[1780089480607,44.03,73690.85,0.51,-0.0123,1e-05,1.92434]
[1780089481424,44.04,73683.49,0.51,-0.01239,1e-05,1.93657]
[1780089481526,44.04,73683.78,0.51,-0.01239,1e-05,1.9365]
[1780089485425,44.03,73683.06,0.51,-0.01239,1e-05,1.93699]
[1780089485457,44.03,73682.65,0.51,-0.01239,1e-05,1.93744]
[1780089491332,44.03,73679.74,0.51,-0.01242,1e-05,1.94081]
[1780089496855,44.02,73679.27,0.51,-0.01242,1e-05,1.94047]
[1780089502408,44.02,73668.77,0.51,-0.01253,1e-05,1.95605]
[1780089507444,44.01,73669.17,0.51,-0.01252,1e-05,1.95417]
[1780089512482,44.0,73665.75,0.51,-0.01254,1e-05,1.95687]
[1780089517519,44.0,73666.81,0.51,-0.01252,1e-05,1.9539]
[1780089522553,43.99,73661.1,0.51,-0.01258,1e-05,1.96196]
[1780089523687,43.99,73661.1,0.51,-0.01258,1e-05,1.96196]
[1780089523751,43.99,73649.19,0.51,-0.01273,1e-05,1.98118]
[1780089529441,43.99,73647.78,0.51,-0.01273,1e-05,1.98204]
[1780089529602,43.98,73647.86,0.51,-0.01273,1e-05,1.98161]
[1780089535645,43.98,73648.75,0.51,-0.01271,1e-05,1.97837]
[1780089540680,43.97,73639.18,0.51,-0.01281,1e-05,1.99259]
[1780089545714,43.96,73637.2,0.51,-0.01283,1e-05,1.99427]
[1780089552765,43.95,73637.22,0.51,-0.01281,1e-05,1.99201]
[1780089557805,43.94,73637.29,0.51,-0.0128,1e-05,1.99032]
[1780089562835,43.94,73637.1,0.51,-0.01279,1e-05,1.98907]
[1780089572906,43.92,73636.79,0.51,-0.01276,1e-05,1.98484]
[1780089577941,43.92,73634.5,0.51,-0.01278,1e-05,1.9871]
[1780089582975,43.91,73634.79,0.51,-0.01276,1e-05,1.9851]
[1780089588011,43.9,73635.55,0.51,-0.01274,1e-05,1.98234]
[1780089593046,43.9,73636.92,0.51,-0.01271,1e-05,1.9786]
[1780089599090,43.89,73637.48,0.51,-0.01269,1e-05,1.97593]
[1780089604122,43.88,73637.99,0.51,-0.01268,1e-05,1.97366]
[1780089609157,43.88,73638.25,0.51,-0.01266,1e-05,1.97182]
[1780089614193,43.87,73633.42,0.51,-0.01271,1e-05,1.97833]
[1780089621701,43.86,73631.63,0.51,-0.01272,1e-05,1.98011]
[1780089621721,43.86,73631.32,0.51,-0.01272,1e-05,1.97946]
[1780089627283,43.85,73629.53,0.51,-0.01273,1e-05,1.98069]
[1780089635340,43.84,73628.91,0.51,-0.01271,1e-05,1.97777]
[1780089638501,43.84,73627.18,0.51,-0.01273,1e-05,1.98006]
[1780089638561,43.84,73625.45,0.51,-0.01275,1e-05,1.98263]
[1780089644404,43.83,73624.79,0.51,-0.01274,1e-05,1.98201]
[1780089649437,43.82,73624.95,0.51,-0.01273,1e-05,1.98035]
[1780089654474,43.82,73620.22,0.51,-0.01278,1e-05,1.98674]
[1780089661522,43.81,73615.09,0.51,-0.01283,1e-05,1.99315]
[1780089666557,43.8,73611.9,0.51,-0.01286,1e-05,1.99695]
[1780089671592,43.79,73609.97,0.51,-0.01287,1e-05,1.99866]
[1780089677635,43.79,73606.53,0.51,-0.0129,1e-05,2.00254]
[1780089680674,43.78,73606.0,0.51,-0.0129,1e-05,2.0028]
[1780089682815,43.78,73605.88,0.51,-0.0129,1e-05,2.00269]
[1780089682883,43.78,73605.17,0.51,-0.0129,1e-05,2.00326]
[1780089688712,43.77,73591.0,0.51,-0.01307,1e-05,2.02512]
[1780089693748,43.72,73595.92,0.51,-0.01292,1e-05,2.00468]
[1780089698783,43.72,73596.49,0.51,-0.0129,1e-05,2.00218]
[1780089704309,43.71,73598.5,0.51,-0.01286,1e-05,1.997]
[1780089709860,43.66,73588.67,0.51,-0.01291,1e-05,2.00324]
[1780089715387,43.64,73589.8,0.51,-0.01286,1e-05,1.99674]
[1780089720937,43.64,73596.47,0.51,-0.01277,1e-05,1.98413]
[1780089725972,43.63,73607.17,0.51,-0.01262,1e-05,1.96511]
[1780089731007,43.62,73606.28,0.51,-0.01262,1e-05,1.96534]
[1780089737051,43.62,73605.69,0.51,-0.01262,1e-05,1.96487]
[1780089742088,43.61,73603.55,0.51,-0.01264,1e-05,1.9672]
[1780089747360,43.61,73603.21,0.51,-0.01264,1e-05,1.9668]
[1780089747396,43.61,73530.45,0.51,-0.01357,1e-05,2.08981]
[1780089750516,43.61,73541.22,0.51,-0.01342,1e-05,2.07052]
[1780089750575,43.61,73541.97,0.51,-0.01341,1e-05,2.06924]
[1780089752301,43.61,73541.97,0.51,-0.01341,1e-05,2.06924]
[1780089754638,43.6,73542.84,0.51,-0.01338,1e-05,2.06435]
[1780089755180,43.6,73548.13,0.51,-0.01331,1e-05,2.0549]
[1780089760212,43.59,73544.68,0.51,-0.01334,1e-05,2.05886]
[1780089763344,43.59,73544.46,0.51,-0.01334,1e-05,2.05884]
[1780089763444,43.59,73459.16,0.51,-0.0145,1e-05,2.21004]
[1780089766837,43.59,73466.94,0.51,-0.01439,1e-05,2.19542]
[1780089767278,43.58,73468.37,0.51,-0.01436,1e-05,2.19218]
[1780089772314,43.57,73482.84,0.51,-0.01414,1e-05,2.16374]
[1780089777350,43.56,73485.43,0.51,-0.01408,1e-05,2.15558]
[1780089782385,43.55,73489.21,0.51,-0.01401,1e-05,2.14599]
[1780089787432,43.53,73502.15,0.51,-0.01381,1e-05,2.12047]
[1780089792466,43.52,73506.04,0.51,-0.01374,1e-05,2.11114]
[1780089797502,43.51,73505.42,0.51,-0.01373,1e-05,2.10971]
[1780089802536,43.5,73507.06,0.51,-0.01369,1e-05,2.10435]
[1780089807570,43.49,73507.08,0.51,-0.01367,1e-05,2.10188]
[1780089812608,43.48,73506.07,0.51,-0.01365,1e-05,2.09948]
[1780089817645,43.47,73504.92,0.51,-0.01365,1e-05,2.09909]
[1780089822678,43.46,73503.63,0.51,-0.01365,1e-05,2.09895]
[1780089827715,43.45,73502.99,0.51,-0.01364,1e-05,2.09816]
[1780089833756,43.44,73502.3,0.51,-0.01363,1e-05,2.09606]
[1780089838791,43.43,73501.92,0.51,-0.01361,1e-05,2.09438]
[1780089843837,43.42,73502.5,0.51,-0.01359,1e-05,2.09106]
[1780089849891,43.41,73501.28,0.51,-0.01359,1e-05,2.09089]
[1780089854927,43.4,73500.59,0.51,-0.01358,1e-05,2.08982]
[1780089857947,43.39,73516.13,0.51,-0.01337,1e-05,2.06157]
[1780089862984,43.38,73519.04,0.51,-0.01331,1e-05,2.05418]
[1780089868022,43.37,73535.55,0.51,-0.01308,1e-05,2.02412]
[1780089873057,43.37,73536.59,0.51,-0.01304,1e-05,2.01902]
[1780089878092,43.36,73538.96,0.51,-0.013,1e-05,2.01342]
[1780089883129,43.35,73539.43,0.51,-0.01298,1e-05,2.01107]
[1780089888164,43.34,73540.1,0.51,-0.01296,1e-05,2.0081]
[1780089893198,43.34,73540.97,0.51,-0.01294,1e-05,2.00543]
[1780089898233,43.33,73536.22,0.51,-0.01299,1e-05,2.01192]
[1780089903269,43.33,73538.04,0.51,-0.01296,1e-05,2.00729]
[1780089908305,43.32,73537.86,0.51,-0.01295,1e-05,2.00604]
[1780089913339,43.31,73535.04,0.51,-0.01297,1e-05,2.00927]
[1780089921395,43.3,73532.6,0.51,-0.01298,1e-05,2.0105]
[1780089926430,43.29,73531.88,0.51,-0.01298,1e-05,2.01042]
[1780089931465,43.29,73529.76,0.51,-0.01299,1e-05,2.01069]
[1780089936500,43.28,73530.17,0.51,-0.01297,1e-05,2.00805]
[1780089941535,43.27,73530.79,0.51,-0.01295,1e-05,2.00571]
[1780089946573,43.26,73529.26,0.51,-0.01296,1e-05,2.00668]
[1780089950598,43.26,73512.97,0.51,-0.01316,1e-05,2.03299]
[1780089953619,43.25,73493.21,0.51,-0.0134,1e-05,2.06542]
[1780089957651,43.24,73508.42,0.51,-0.01319,1e-05,2.03759]
[1780089962690,43.24,73515.99,0.51,-0.01308,1e-05,2.02319]
[1780089967721,43.23,73518.27,0.51,-0.01304,1e-05,2.01757]
[1780089973762,43.22,73518.6,0.51,-0.01302,1e-05,2.01497]
[1780089978798,43.21,73518.65,0.51,-0.013,1e-05,2.01287]
[1780089983834,43.21,73521.47,0.51,-0.01296,1e-05,2.00644]
[1780089987321,43.2,73501.73,0.51,-0.0132,1e-05,2.03873]
[1780089992897,43.19,73500.8,0.51,-0.01319,1e-05,2.03711]
[1780089997933,43.18,73498.56,0.51,-0.01321,1e-05,2.03906]
[1780090002968,43.18,73490.6,0.51,-0.0133,1e-05,2.05089]
[1780090008009,43.17,73486.62,0.51,-0.01333,1e-05,2.05538]
[1780090013040,43.16,73478.34,0.51,-0.01343,1e-05,2.06808]
[1780090018074,43.15,73475.84,0.51,-0.01344,1e-05,2.06993]
[1780090023112,43.14,73487.41,0.51,-0.01328,1e-05,2.04796]
[1780090028149,43.13,73493.02,0.51,-0.01319,1e-05,2.0365]
[1780090033178,43.12,73496.79,0.51,-0.01313,1e-05,2.02835]
[1780090038212,43.12,73497.87,0.51,-0.0131,1e-05,2.02488]
[1780090043248,43.11,73497.75,0.51,-0.01309,1e-05,2.02348]
[1780090049295,43.1,73498.92,0.51,-0.01306,1e-05,2.01925]
[1780090054326,43.09,73486.12,0.51,-0.0132,1e-05,2.03777]
[1780090059361,43.09,73489.84,0.51,-0.01314,1e-05,2.03002]
[1780090064399,43.08,73492.52,0.51,-0.0131,1e-05,2.02382]
[1780090070439,43.07,73489.81,0.51,-0.01312,1e-05,2.02655]
[1780090075477,43.07,73482.45,0.51,-0.0132,1e-05,2.03758]
[1780090080509,43.06,73470.8,0.51,-0.01334,1e-05,2.05585]
[1780090085543,43.05,73470.74,0.51,-0.01333,1e-05,2.0541]
[1780090090579,43.04,73469.94,0.51,-0.01332,1e-05,2.05367]
[1780090095613,43.03,73470.97,0.51,-0.0133,1e-05,2.05009]
[1780090102663,43.02,73471.38,0.51,-0.01327,1e-05,2.04656]
[1780090108168,43.01,73472.55,0.51,-0.01324,1e-05,2.04281]
[1780090113741,43.0,73476.36,0.51,-0.01317,1e-05,2.03255]
[1780090118776,43.0,73476.34,0.51,-0.01315,1e-05,2.03098]
[1780090123815,42.99,73468.98,0.51,-0.01324,1e-05,2.04204]
[1780090128848,42.98,73468.15,0.51,-0.01324,1e-05,2.04177]
[1780090133883,42.98,73477.89,0.51,-0.0131,1e-05,2.02336]
[1780090138917,42.97,73481.08,0.51,-0.01304,1e-05,2.01643]
[1780090143952,42.96,73468.82,0.51,-0.01319,1e-05,2.03593]
[1780090148987,42.96,73469.12,0.51,-0.01318,1e-05,2.0338]
[1780090154026,42.95,73468.24,0.51,-0.01318,1e-05,2.03369]
[1780090159059,42.94,73469.21,0.51,-0.01315,1e-05,2.03042]
[1780090164094,42.94,73470.91,0.51,-0.01312,1e-05,2.02593]
[1780090169128,42.93,73468.7,0.51,-0.01314,1e-05,2.02818]
[1780090174164,42.92,73467.8,0.51,-0.01312,1e-05,2.02646]
[1780090179201,42.91,73468.86,0.51,-0.0131,1e-05,2.02309]
[1780090185241,42.91,73469.08,0.51,-0.01308,1e-05,2.02089]
[1780090194304,42.9,73469.02,0.51,-0.01306,1e-05,2.01829]
[1780090199339,42.89,73458.15,0.51,-0.01319,1e-05,2.03546]
[1780090204375,42.88,73449.84,0.51,-0.01329,1e-05,2.04815]
[1780090206708,42.88,73450.95,0.51,-0.01327,1e-05,2.04587]
[1780090206766,42.88,73449.62,0.51,-0.01329,1e-05,2.04782]
[1780090210600,42.87,73448.31,0.51,-0.0133,1e-05,2.04904]
[1780090210676,42.87,73447.65,0.51,-0.0133,1e-05,2.04983]
[1780090213833,42.87,73447.62,0.51,-0.0133,1e-05,2.04917]
[1780090216187,42.86,73446.13,0.51,-0.01331,1e-05,2.05069]
[1780090221494,42.85,73445.18,0.51,-0.01331,1e-05,2.05018]
[1780090222716,42.85,73445.18,0.51,-0.01331,1e-05,2.05018]
[1780090222816,42.85,73445.14,0.51,-0.01331,1e-05,2.04988]
[1780090226529,42.85,73426.34,0.51,-0.01355,1e-05,2.0813]
[1780090230562,42.84,73402.2,0.51,-0.01386,1e-05,2.12239]
[1780090235594,42.83,73404.02,0.51,-0.01381,1e-05,2.11493]
[1780090240630,42.82,73413.96,0.51,-0.01365,1e-05,2.095]
[1780090245670,42.81,73414.44,0.51,-0.01363,1e-05,2.09199]
[1780090250700,42.8,73413.19,0.51,-0.01363,1e-05,2.09206]
[1780090255736,42.79,73432.71,0.51,-0.01335,1e-05,2.05566]
[1780090260771,42.78,73440.77,0.51,-0.01323,1e-05,2.03996]
[1780090265809,42.78,73451.83,0.51,-0.01308,1e-05,2.01931]
[1780090270841,42.77,73452.49,0.51,-0.01306,1e-05,2.01674]
[1780090275878,42.77,73451.78,0.51,-0.01306,1e-05,2.01654]
[1780090281919,42.76,73454.18,0.51,-0.01301,1e-05,2.01076]
[1780090286957,42.75,73455.02,0.51,-0.01299,1e-05,2.00797]
[1780090291990,42.75,73455.71,0.51,-0.01296,1e-05,2.00347]
[1780090297028,42.74,73455.0,0.51,-0.01296,1e-05,2.00335]
[1780090302061,42.73,73455.35,0.51,-0.01294,1e-05,2.00139]
[1780090307096,42.73,73455.53,0.51,-0.01293,1e-05,1.99974]
[1780090312133,42.72,73456.15,0.51,-0.01291,1e-05,1.99736]
[1780090317168,42.72,73466.37,0.51,-0.01277,1e-05,1.9787]
[1780090322202,42.71,73463.76,0.51,-0.0128,1e-05,1.98197]
[1780090327237,42.71,73454.24,0.51,-0.01291,1e-05,1.99694]
[1780090332273,42.7,73453.9,0.51,-0.01291,1e-05,1.99622]
[1780090338315,42.69,73453.98,0.51,-0.01289,1e-05,1.99455]
[1780090343350,42.69,73454.02,0.51,-0.01289,1e-05,1.99385]
[1780090348385,42.69,73454.29,0.51,-0.01288,1e-05,1.99278]
[1780090353420,42.68,73451.37,0.51,-0.0129,1e-05,1.99485]
[1780090359966,42.68,73452.16,0.51,-0.01288,1e-05,1.99202]
[1780090365505,42.67,73450.83,0.51,-0.01288,1e-05,1.99282]
[1780090370538,42.66,73444.99,0.51,-0.01295,1e-05,2.00155]
[1780090375573,42.66,73457.22,0.51,-0.01278,1e-05,1.9795]
[1780090380608,42.65,73466.06,0.51,-0.01266,1e-05,1.96349]
[1780090385643,42.65,73469.57,0.51,-0.01261,1e-05,1.95665]
[1780090390679,42.65,73469.16,0.51,-0.01261,1e-05,1.95645]
[1780090395716,42.64,73469.73,0.51,-0.01259,1e-05,1.95461]
[1780090401760,42.64,73470.44,0.51,-0.01258,1e-05,1.9524]
[1780090406793,42.63,73474.34,0.51,-0.01252,1e-05,1.94502]
[1780090411827,42.63,73476.12,0.51,-0.01248,1e-05,1.93965]
[1780090416861,42.63,73483.62,0.51,-0.01238,1e-05,1.92646]
[1780090421896,42.63,73486.66,0.51,-0.01234,1e-05,1.92084]
[1780090426931,42.62,73489.75,0.51,-0.0123,1e-05,1.91519]
[1780090432974,42.62,73490.29,0.51,-0.01229,1e-05,1.91371]
[1780090440033,42.62,73494.34,0.51,-0.01223,1e-05,1.90641]
[1780090445064,42.62,73483.21,0.51,-0.01237,1e-05,1.92446]
[1780090450101,42.61,73481.06,0.51,-0.01239,1e-05,1.92742]
[1780090455139,42.61,73481.58,0.51,-0.01238,1e-05,1.92595]
[1780090460173,42.61,73480.57,0.51,-0.01239,1e-05,1.9269]
[1780090469235,42.6,73476.9,0.51,-0.01243,1e-05,1.93185]
[1780090474271,42.6,73476.92,0.51,-0.01241,1e-05,1.92955]
[1780090479305,42.6,73477.55,0.51,-0.0124,1e-05,1.92789]
[1780090484344,42.59,73465.23,0.51,-0.01255,1e-05,1.94778]
[1780090489375,42.59,73464.2,0.51,-0.01256,1e-05,1.94875]
[1780090494410,42.59,73458.61,0.51,-0.01262,1e-05,1.95738]
[1780090499445,42.58,73458.47,0.51,-0.01262,1e-05,1.95677]
[1780090504480,42.58,73458.48,0.51,-0.01261,1e-05,1.9559]
[1780090509516,42.58,73459.04,0.51,-0.0126,1e-05,1.9541]
[1780090514550,42.57,73475.99,0.51,-0.01238,1e-05,1.92496]
[1780090519586,42.57,73477.19,0.51,-0.01236,1e-05,1.92242]
[1780090524620,42.57,73472.39,0.51,-0.01241,1e-05,1.92988]
[1780090529655,42.56,73468.48,0.51,-0.01246,1e-05,1.93578]
[1780090534690,42.56,73467.98,0.51,-0.01245,1e-05,1.93431]
[1780090539728,42.56,73467.87,0.51,-0.01245,1e-05,1.93385]
[1780090544760,42.56,73467.83,0.51,-0.01244,1e-05,1.93327]
[1780090549795,42.55,73465.97,0.51,-0.01246,1e-05,1.93574]
[1780090554834,42.55,73463.17,0.51,-0.01249,1e-05,1.93978]
[1780090559866,42.55,73461.24,0.51,-0.01251,1e-05,1.94236]
[1780090567922,42.54,73460.11,0.51,-0.01252,1e-05,1.94321]
[1780090572959,42.54,73458.95,0.51,-0.01253,1e-05,1.94453]
[1780090577992,42.54,73456.97,0.51,-0.01255,1e-05,1.94723]
[1780090583027,42.53,73458.54,0.51,-0.01252,1e-05,1.94396]
[1780090588062,42.53,73464.7,0.51,-0.01244,1e-05,1.93306]
[1780090593096,42.53,73467.02,0.51,-0.0124,1e-05,1.92705]
[1780090599138,42.53,73468.71,0.51,-0.01237,1e-05,1.92366]
[1780090605181,42.52,73470.82,0.51,-0.01234,1e-05,1.91957]
[1780090610215,42.52,73472.52,0.51,-0.01232,1e-05,1.91626]
[1780090617265,42.52,73473.17,0.51,-0.0123,1e-05,1.91451]
[1780090625321,42.52,73472.75,0.51,-0.0123,1e-05,1.91441]
[1780090630356,42.51,73473.52,0.51,-0.01229,1e-05,1.91255]
[1780090637405,42.51,73472.37,0.51,-0.0123,1e-05,1.9138]
[1780090643448,42.51,73472.44,0.51,-0.01229,1e-05,1.91314]
[1780090649490,42.51,73472.49,0.51,-0.01229,1e-05,1.91253]
[1780090654525,42.5,73473.15,0.51,-0.01227,1e-05,1.90937]
[1780090659559,42.5,73472.6,0.51,-0.01227,1e-05,1.90986]
[1780090664595,42.5,73473.33,0.51,-0.01226,1e-05,1.90885]
[1780090669630,42.5,73473.52,0.51,-0.01226,1e-05,1.90812]
[1780090675673,42.5,73473.49,0.51,-0.01226,1e-05,1.90768]
[1780090680707,42.5,73460.58,0.51,-0.01241,1e-05,1.92869]
[1780090683731,42.49,73440.67,0.51,-0.01266,1e-05,1.96174]
[1780090686750,42.49,73459.46,0.51,-0.01242,1e-05,1.92963]
[1780090692287,42.49,73469.62,0.51,-0.01229,1e-05,1.91219]
[1780090697827,42.49,73469.65,0.51,-0.01229,1e-05,1.91161]
[1780090702863,42.49,73470.35,0.51,-0.01227,1e-05,1.91]
[1780090710917,42.48,73473.61,0.51,-0.01223,1e-05,1.90397]
[1780090715953,42.48,73478.57,0.51,-0.01215,1e-05,1.8938]
[1780090720989,42.48,73484.21,0.51,-0.01208,1e-05,1.8843]
[1780090726024,42.48,73485.0,0.51,-0.01207,1e-05,1.88282]
[1780090731059,42.48,73485.93,0.51,-0.01206,1e-05,1.88111]
[1780090736093,42.48,73483.11,0.51,-0.01209,1e-05,1.88557]
[1780090741129,42.48,73487.97,0.51,-0.01203,1e-05,1.87733]
[1780090746164,42.48,73488.6,0.51,-0.01202,1e-05,1.87615]
[1780090751199,42.48,73492.42,0.51,-0.01197,1e-05,1.86981]
[1780090756234,42.47,73494.25,0.51,-0.01195,1e-05,1.86676]
[1780090761270,42.47,73495.9,0.51,-0.01193,1e-05,1.86404]
[1780090766305,42.47,73498.21,0.51,-0.0119,1e-05,1.86027]
[1780090771341,42.47,73504.19,0.51,-0.01182,1e-05,1.84902]
[1780090776375,42.48,73504.83,0.51,-0.01181,1e-05,1.8481]
[1780090781411,42.48,73508.31,0.51,-0.01177,1e-05,1.84261]
[1780090786448,42.48,73510.9,0.51,-0.01174,1e-05,1.83862]
[1780090791484,42.48,73511.64,0.51,-0.01173,1e-05,1.83767]
[1780090796518,42.48,73512.58,0.51,-0.01173,1e-05,1.83637]
[1780090801553,42.48,73511.6,0.51,-0.01174,1e-05,1.83812]
[1780090807595,42.48,73519.61,0.51,-0.01164,1e-05,1.8256]
[1780090812631,42.48,73519.37,0.51,-0.01165,1e-05,1.82628]
[1780090818673,42.48,73518.13,0.51,-0.01167,1e-05,1.82858]
[1780090823709,42.49,73510.49,0.51,-0.01176,1e-05,1.84108]
[1780090828754,42.49,73502.54,0.51,-0.01186,1e-05,1.85399]
[1780090833778,42.49,73499.68,0.51,-0.01188,1e-05,1.85705]
[1780090836246,42.49,73499.53,0.51,-0.01188,1e-05,1.85729]
[1780090836282,42.49,73500.55,0.51,-0.01187,1e-05,1.85564]
[1780090841836,42.49,73500.85,0.51,-0.01187,1e-05,1.85519]
[1780090845100,42.49,73498.17,0.51,-0.0119,1e-05,1.85955]
[1780090845134,42.49,73499.45,0.51,-0.01188,1e-05,1.85747]
[1780090853424,42.49,73500.16,0.51,-0.01188,1e-05,1.85639]
[1780090858955,42.49,73498.49,0.51,-0.0119,1e-05,1.85913]
[1780090866003,42.49,73496.74,0.51,-0.01192,1e-05,1.86199]
[1780090871038,42.49,73497.23,0.51,-0.01191,1e-05,1.8612]
[1780090879097,42.49,73496.95,0.51,-0.01192,1e-05,1.86165]
[1780090884130,42.49,73508.15,0.51,-0.01178,1e-05,1.84354]
[1780090889164,42.49,73510.41,0.51,-0.01175,1e-05,1.84008]
[1780090894204,42.49,73511.39,0.51,-0.01173,1e-05,1.83712]
[1780090902260,42.49,73508.95,0.51,-0.01177,1e-05,1.84139]
[1780090913845,42.49,73508.53,0.51,-0.01177,1e-05,1.84251]
[1780090919380,42.49,73510.72,0.51,-0.01175,1e-05,1.83918]
[1780090924414,42.49,73510.13,0.51,-0.01176,1e-05,1.84033]
[1780090929452,42.49,73509.89,0.51,-0.01176,1e-05,1.84091]
[1780090934485,42.5,73509.91,0.51,-0.01176,1e-05,1.84107]
[1780090940526,42.5,73510.47,0.51,-0.01176,1e-05,1.84039]
[1780090945562,42.5,73510.21,0.51,-0.01176,1e-05,1.84099]
[1780090951604,42.5,73509.44,0.51,-0.01176,1e-05,1.84086]
[1780090956637,42.5,73509.81,0.51,-0.01176,1e-05,1.84045]
[1780090961674,42.5,73509.98,0.51,-0.01176,1e-05,1.84036]
[1780090966709,42.5,73509.92,0.51,-0.01176,1e-05,1.84065]
[1780090971744,42.5,73510.21,0.51,-0.01176,1e-05,1.84041]
[1780090976779,42.5,73510.23,0.51,-0.01176,1e-05,1.84057]
[1780090981818,42.5,73510.03,0.51,-0.01177,1e-05,1.84108]
[1780090987856,42.5,73510.06,0.51,-0.01177,1e-05,1.84125]
[1780090992891,42.51,73510.01,0.51,-0.01177,1e-05,1.84151]
[1780090997927,42.51,73510.04,0.51,-0.01177,1e-05,1.84165]
[1780091004975,42.51,73510.12,0.51,-0.01177,1e-05,1.84177]
[1780091010523,42.51,73510.04,0.51,-0.01177,1e-05,1.84208]
[1780091016055,42.51,73509.04,0.51,-0.01178,1e-05,1.84231]
[1780091021601,42.51,73509.32,0.51,-0.01178,1e-05,1.84203]
[1780091028140,42.51,73509.76,0.51,-0.01177,1e-05,1.84156]
[1780091033174,42.51,73500.46,0.51,-0.01189,1e-05,1.85676]
[1780091038209,42.51,73492.46,0.51,-0.01198,1e-05,1.86977]
[1780091042241,42.51,73509.62,0.51,-0.01177,1e-05,1.84191]
[1780091047273,42.51,73512.06,0.51,-0.01175,1e-05,1.83818]
[1780091052308,42.51,73512.08,0.51,-0.01175,1e-05,1.83837]
[1780091057347,42.51,73512.64,0.51,-0.01174,1e-05,1.83768]
[1780091062380,42.52,73513.19,0.51,-0.01174,1e-05,1.83701]
[1780091068426,42.52,73513.6,0.51,-0.01173,1e-05,1.83661]
[1780091073460,42.52,73514.17,0.51,-0.01172,1e-05,1.83433]
[1780091078496,42.52,73513.19,0.51,-0.01173,1e-05,1.83613]
[1780091083531,42.52,73512.15,0.51,-0.01175,1e-05,1.83803]
[1780091094605,42.52,73510.85,0.51,-0.01177,1e-05,1.84061]
[1780091102663,42.52,73511.71,0.51,-0.01176,1e-05,1.83957]
[1780091107700,42.52,73519.43,0.51,-0.01167,1e-05,1.82742]
[1780091112735,42.53,73520.73,0.51,-0.01165,1e-05,1.82565]
[1780091117769,42.53,73527.42,0.51,-0.01158,1e-05,1.81535]
[1780091123812,42.53,73528.55,0.51,-0.01157,1e-05,1.81403]
[1780091128847,42.53,73529.04,0.51,-0.01156,1e-05,1.81366]
[1780091133881,42.53,73529.34,0.51,-0.01155,1e-05,1.812]
[1780091138917,42.54,73529.43,0.51,-0.01156,1e-05,1.81235]
[1780091143953,42.54,73529.67,0.51,-0.01156,1e-05,1.81239]
[1780091148988,42.54,73516.03,0.51,-0.01172,1e-05,1.83453]
[1780091155031,42.54,73515.81,0.51,-0.01173,1e-05,1.83515]
[1780091160066,42.54,73514.57,0.51,-0.01174,1e-05,1.83736]
[1780091165103,42.54,73513.35,0.51,-0.01176,1e-05,1.83952]
[1780091170135,42.54,73511.81,0.51,-0.01178,1e-05,1.84217]
[1780091175170,42.54,73501.28,0.51,-0.01191,1e-05,1.85928]
[1780091180205,42.54,73500.49,0.51,-0.01192,1e-05,1.8606]
[1780091185241,42.54,73491.11,0.51,-0.01203,1e-05,1.87587]
[1780091190277,42.54,73486.35,0.51,-0.01209,1e-05,1.8835]
[1780091196838,42.54,73480.96,0.51,-0.01214,1e-05,1.89047]
[1780091202364,42.54,73487.87,0.51,-0.01206,1e-05,1.87881]
[1780091207401,42.54,73499.31,0.51,-0.01192,1e-05,1.86012]
[1780091212435,42.54,73500.09,0.51,-0.01191,1e-05,1.8589]
[1780091217471,42.54,73498.96,0.51,-0.01192,1e-05,1.86077]
[1780091222505,42.54,73494.08,0.51,-0.01198,1e-05,1.86869]
[1780091225056,42.54,73494.27,0.51,-0.01198,1e-05,1.86837]
[1780091225060,42.54,73493.71,0.51,-0.01198,1e-05,1.86926]
[1780091230565,42.54,73489.78,0.51,-0.01203,1e-05,1.87556]
[1780091235599,42.54,73489.3,0.51,-0.01204,1e-05,1.87621]
[1780091241642,42.54,73489.98,0.51,-0.01203,1e-05,1.87493]
[1780091246677,42.54,73486.47,0.51,-0.01207,1e-05,1.88053]
[1780091251711,42.54,73492.57,0.51,-0.01198,1e-05,1.86877]
[1780091256746,42.54,73493.55,0.51,-0.01197,1e-05,1.86708]
[1780091261781,42.54,73494.83,0.51,-0.01195,1e-05,1.86491]
[1780091266819,42.54,73495.77,0.51,-0.01194,1e-05,1.86333]
[1780091271856,42.54,73496.79,0.51,-0.01193,1e-05,1.86163]
[1780091276889,42.54,73497.79,0.51,-0.01192,1e-05,1.85998]
[1780091281924,42.54,73501.32,0.51,-0.01187,1e-05,1.85427]
[1780091288972,42.54,73501.49,0.51,-0.01187,1e-05,1.85405]
[1780091295015,42.54,73501.39,0.51,-0.01187,1e-05,1.85424]
[1780091304079,42.54,73501.44,0.51,-0.01187,1e-05,1.85423]
[1780091309114,42.54,73491.32,0.51,-0.012,1e-05,1.87059]
[1780091314162,42.54,73484.5,0.51,-0.01207,1e-05,1.88004]
[1780091314223,42.54,73484.5,0.51,-0.01207,1e-05,1.88004]
[1780091315166,42.54,73481.91,0.51,-0.0121,1e-05,1.88419]
[1780091319234,42.53,73470.92,0.51,-0.01224,1e-05,1.90206]
[1780091320209,42.53,73470.85,0.51,-0.01224,1e-05,1.90209]
[1780091325250,42.53,73474.22,0.51,-0.01219,1e-05,1.89614]
[1780091328256,42.53,73450.45,0.51,-0.01249,1e-05,1.93537]
[1780091332278,42.53,73449.44,0.51,-0.0125,1e-05,1.93664]
[1780091332339,42.53,73447.1,0.51,-0.01253,1e-05,1.94041]
[1780091338327,42.52,73446.56,0.51,-0.01253,1e-05,1.9404]
[1780091343881,42.52,73447.44,0.51,-0.01251,1e-05,1.93816]
[1780091349404,42.52,73443.85,0.51,-0.01255,1e-05,1.94326]
[1780091354443,42.51,73442.85,0.51,-0.01255,1e-05,1.94417]
[1780091359478,42.51,73432.25,0.51,-0.01268,1e-05,1.9612]
[1780091365520,42.5,73438.78,0.51,-0.01259,1e-05,1.94903]
[1780091370554,42.5,73444.02,0.51,-0.01252,1e-05,1.93938]
[1780091378610,42.5,73444.02,0.51,-0.0125,1e-05,1.93654]
[1780091384161,42.49,73432.33,0.51,-0.01264,1e-05,1.95553]
[1780091389688,42.49,73419.62,0.51,-0.0128,1e-05,1.97597]
[1780091394747,42.48,73413.41,0.51,-0.01287,1e-05,1.98547]
[1780091399762,42.48,73414.51,0.51,-0.01285,1e-05,1.98243]
[1780091404798,42.47,73416.57,0.51,-0.01281,1e-05,1.97775]
[1780091409832,42.47,73415.35,0.51,-0.01282,1e-05,1.97868]
[1780091415874,42.46,73414.08,0.51,-0.01283,1e-05,1.97949]
[1780091420909,42.46,73412.17,0.51,-0.01284,1e-05,1.98161]
[1780091425944,42.45,73404.65,0.51,-0.01293,1e-05,1.99336]
[1780091428966,42.45,73388.16,0.51,-0.01315,1e-05,2.02115]
[1780091431586,42.44,73385.8,0.51,-0.01317,1e-05,2.02466]
[1780091431590,42.44,73385.8,0.51,-0.01317,1e-05,2.02466]
[1780091431989,42.44,73385.82,0.51,-0.01316,1e-05,2.02262]
[1780091435033,42.44,73375.84,0.51,-0.01329,1e-05,2.03943]
[1780091435068,42.44,73384.7,0.51,-0.01316,1e-05,2.02328]
[1780091441050,42.42,73383.34,0.51,-0.01315,1e-05,2.02119]
[1780091443805,42.42,73383.45,0.51,-0.01314,1e-05,2.02042]
[1780091444149,42.42,73383.41,0.51,-0.01314,1e-05,2.02049]
[1780091446154,42.41,73368.81,0.51,-0.01333,1e-05,2.04511]
[1780091447658,42.41,73369.68,0.51,-0.01332,1e-05,2.04325]
[1780091448177,42.41,73371.36,0.51,-0.01329,1e-05,2.03996]
[1780091452091,42.41,73372.63,0.51,-0.01327,1e-05,2.03679]
[1780091452198,42.41,73372.04,0.51,-0.01328,1e-05,2.03782]
[1780091457232,42.4,73371.57,0.51,-0.01327,1e-05,2.03675]
[1780091459109,42.4,73375.13,0.51,-0.01322,1e-05,2.03022]
[1780091459140,42.39,73374.86,0.51,-0.01322,1e-05,2.0304]
[1780091464283,42.38,73381.93,0.51,-0.0131,1e-05,2.01415]
[1780091469320,42.37,73372.96,0.51,-0.0132,1e-05,2.02839]
[1780091474354,42.34,73374.59,0.51,-0.01313,1e-05,2.01903]
[1780091479388,42.34,73375.81,0.51,-0.01311,1e-05,2.01556]
[1780091483420,42.33,73391.58,0.51,-0.01289,1e-05,1.98727]
[1780091488454,42.33,73394.23,0.51,-0.01285,1e-05,1.98173]
[1780091493489,42.32,73393.37,0.51,-0.01284,1e-05,1.98048]
[1780091498524,42.32,73392.88,0.51,-0.01284,1e-05,1.98028]
[1780091503558,42.32,73392.36,0.51,-0.01284,1e-05,1.98013]
[1780091508593,42.31,73391.72,0.51,-0.01284,1e-05,1.98019]
[1780091515099,42.3,73391.1,0.51,-0.01284,1e-05,1.97979]
[1780091520678,42.3,73388.63,0.51,-0.01286,1e-05,1.983]
[1780091525714,42.3,73386.52,0.51,-0.01288,1e-05,1.98554]
[1780091530748,42.29,73383.6,0.51,-0.01291,1e-05,1.98946]
[1780091535783,42.29,73382.45,0.51,-0.01292,1e-05,1.9903]
[1780091540819,42.28,73385.05,0.51,-0.01288,1e-05,1.9847]
[1780091545855,42.28,73382.62,0.51,-0.0129,1e-05,1.98779]
[1780091551895,42.27,73381.49,0.51,-0.01289,1e-05,1.98671]
[1780091557937,42.26,73382.78,0.51,-0.01287,1e-05,1.98316]
[1780091562973,42.26,73373.85,0.51,-0.01298,1e-05,1.99751]
[1780091568011,42.25,73369.66,0.51,-0.01302,1e-05,2.00355]
[1780091573045,42.24,73365.54,0.51,-0.01305,1e-05,2.00715]
[1780091578080,42.23,73366.17,0.51,-0.01303,1e-05,2.00478]
[1780091583117,42.23,73379.64,0.51,-0.01284,1e-05,1.98011]
[1780091588153,42.22,73386.21,0.51,-0.01275,1e-05,1.96787]
[1780091591171,42.22,73401.0,0.51,-0.01256,1e-05,1.94217]
[1780091594191,42.22,73384.59,0.51,-0.01277,1e-05,1.96969]
[1780091601242,42.21,73377.89,0.51,-0.01284,1e-05,1.97977]
[1780091606278,42.21,73375.87,0.51,-0.01286,1e-05,1.98221]
[1780091612318,42.2,73371.08,0.51,-0.0129,1e-05,1.98749]
[1780091617354,42.2,73368.29,0.51,-0.01293,1e-05,1.9912]
[1780091622389,42.19,73363.93,0.51,-0.01298,1e-05,1.9976]
[1780091627423,42.19,73364.82,0.51,-0.01296,1e-05,1.9949]
[1780091632458,42.18,73364.31,0.51,-0.01296,1e-05,1.99464]
[1780091637493,42.18,73364.11,0.51,-0.01295,1e-05,1.99386]
[1780091644542,42.17,73364.33,0.51,-0.01294,1e-05,1.99193]
[1780091649577,42.17,73361.08,0.51,-0.01297,1e-05,1.99646]
[1780091654613,42.16,73358.93,0.51,-0.01299,1e-05,1.99907]
[1780091659648,42.16,73357.44,0.51,-0.013,1e-05,2.00048]
[1780091664683,42.15,73364.41,0.51,-0.0129,1e-05,1.98729]
[1780091670724,42.15,73371.22,0.51,-0.01281,1e-05,1.97441]
[1780091676238,42.14,73373.84,0.51,-0.01275,1e-05,1.96717]
[1780091681802,42.14,73356.93,0.51,-0.01297,1e-05,1.99541]
[1780091686838,42.13,73350.41,0.51,-0.01305,1e-05,2.00558]
[1780091691874,42.13,73340.83,0.51,-0.01316,1e-05,2.02103]
[1780091696910,42.12,73341.26,0.51,-0.01315,1e-05,2.01893]
[1780091701946,42.12,73342.22,0.51,-0.01313,1e-05,2.01593]
[1780091706980,42.11,73341.88,0.51,-0.01312,1e-05,2.01523]
[1780091712013,42.1,73342.08,0.51,-0.01311,1e-05,2.0136]
[1780091717050,42.1,73338.93,0.51,-0.01314,1e-05,2.01783]
[1780091723092,42.11,73338.92,0.51,-0.01316,1e-05,2.02007]
[1780091728127,42.12,73338.64,0.51,-0.01318,1e-05,2.02276]
[1780091731147,42.12,73353.21,0.51,-0.01298,1e-05,1.99633]
[1780091736664,42.12,73352.02,0.51,-0.01299,1e-05,1.9977]
[1780091742225,42.11,73351.84,0.51,-0.01298,1e-05,1.99667]
[1780091747271,42.11,73341.2,0.51,-0.01311,1e-05,2.0141]
[1780091752309,42.12,73343.06,0.51,-0.0131,1e-05,2.01271]
[1780091757342,42.11,73344.64,0.51,-0.01308,1e-05,2.00895]
[1780091762377,42.1,73348.11,0.51,-0.01302,1e-05,2.00146]
[1780091772451,42.11,73347.93,0.51,-0.01302,1e-05,2.00203]
[1780091778489,42.12,73346.8,0.51,-0.01306,1e-05,2.0064]
[1780091783524,42.12,73347.32,0.51,-0.01306,1e-05,2.00748]
[1780091788561,42.12,73349.68,0.51,-0.01303,1e-05,2.00283]
[1780091793596,42.12,73349.63,0.51,-0.01301,1e-05,2.0001]
[1780091798629,42.11,73348.15,0.51,-0.01302,1e-05,2.00157]
[1780091803664,42.11,73349.47,0.51,-0.013,1e-05,1.99816]
[1780091808698,42.12,73348.91,0.51,-0.01302,1e-05,2.00119]
[1780091813735,42.12,73355.4,0.51,-0.01293,1e-05,1.98945]
[1780091818771,42.11,73355.89,0.51,-0.01291,1e-05,1.98759]
[1780091823803,42.11,73355.83,0.51,-0.01291,1e-05,1.9867]
[1780091828838,42.1,73355.95,0.51,-0.0129,1e-05,1.98553]
[1780091834881,42.1,73355.39,0.51,-0.0129,1e-05,1.98534]
[1780091839916,42.09,73353.33,0.51,-0.01292,1e-05,1.98794]
[1780091844951,42.09,73353.39,0.51,-0.01291,1e-05,1.98705]
[1780091849985,42.08,73355.43,0.51,-0.01288,1e-05,1.98236]
[1780091857507,42.08,73356.49,0.51,-0.01284,1e-05,1.97737]
[1780091863076,42.07,73357.38,0.51,-0.01282,1e-05,1.97496]
[1780091868113,42.07,73356.34,0.51,-0.01283,1e-05,1.97588]
[1780091873148,42.07,73355.7,0.51,-0.01283,1e-05,1.97628]
[1780091878188,42.06,73355.67,0.51,-0.01282,1e-05,1.97527]
[1780091883218,42.06,73353.25,0.51,-0.01285,1e-05,1.97858]
[1780091888252,42.06,73352.98,0.51,-0.01285,1e-05,1.97876]
[1780091893289,42.05,73353.15,0.51,-0.01284,1e-05,1.97739]
[1780091898325,42.05,73355.44,0.51,-0.0128,1e-05,1.97256]
[1780091905372,42.04,73355.23,0.51,-0.0128,1e-05,1.97173]
[1780091910408,42.04,73354.75,0.51,-0.0128,1e-05,1.97172]
[1780091915443,42.04,73354.43,0.51,-0.01279,1e-05,1.96977]
[1780091922492,42.03,73354.55,0.51,-0.01278,1e-05,1.96843]
[1780091927526,42.03,73358.44,0.51,-0.01272,1e-05,1.96097]
[1780091932562,42.03,73358.77,0.51,-0.01271,1e-05,1.95968]
[1780091937598,42.02,73359.83,0.51,-0.01269,1e-05,1.95715]
[1780091942632,42.02,73366.13,0.51,-0.0126,1e-05,1.9457]
[1780091947667,42.02,73362.78,0.51,-0.01264,1e-05,1.9508]
[1780091952702,42.01,73361.56,0.51,-0.01265,1e-05,1.95225]
[1780091958231,42.01,73359.37,0.51,-0.01268,1e-05,1.95535]
[1780091965793,42.01,73358.99,0.51,-0.01267,1e-05,1.95496]
[1780091970828,42.0,73359.2,0.51,-0.01267,1e-05,1.95396]
[1780091975864,42.0,73349.6,0.51,-0.01278,1e-05,1.96812]
[1780091980900,42.0,73346.74,0.51,-0.01281,1e-05,1.97226]
[1780091985934,41.99,73347.64,0.51,-0.01279,1e-05,1.96992]
[1780091986582,41.99,73347.64,0.51,-0.01279,1e-05,1.96992]
[1780091986600,41.99,73347.64,0.51,-0.01279,1e-05,1.96992]
[1780091986943,41.99,73346.25,0.51,-0.01281,1e-05,1.97216]
[1780091991976,41.99,73334.28,0.51,-0.01296,1e-05,1.99198]
[1780091997016,41.98,73335.11,0.51,-0.01294,1e-05,1.98955]
[1780092002050,41.98,73336.71,0.51,-0.01291,1e-05,1.98575]
[1780092004682,41.98,73340.41,0.51,-0.01286,1e-05,1.97914]
[1780092004783,41.98,73343.2,0.51,-0.01282,1e-05,1.97396]
[1780092010105,41.98,73345.83,0.51,-0.01278,1e-05,1.96874]
[1780092015141,41.97,73347.56,0.51,-0.01275,1e-05,1.96494]
[1780092020176,41.97,73354.0,0.51,-0.01266,1e-05,1.95294]
[1780092025213,41.96,73355.7,0.51,-0.01263,1e-05,1.94937]
[1780092031252,41.96,73355.68,0.51,-0.01262,1e-05,1.94696]
[1780092037295,41.96,73355.29,0.51,-0.01262,1e-05,1.94686]
[1780092042332,41.96,73345.99,0.51,-0.01273,1e-05,1.96215]
[1780092047367,41.95,73346.33,0.51,-0.01272,1e-05,1.9608]
[1780092052402,41.95,73346.79,0.51,-0.01271,1e-05,1.95926]
[1780092058444,41.94,73345.52,0.51,-0.01272,1e-05,1.96055]
[1780092063480,41.94,73346.61,0.51,-0.0127,1e-05,1.95791]
[1780092070529,41.94,73346.61,0.51,-0.01269,1e-05,1.95674]
[1780092075564,41.93,73347.83,0.51,-0.01267,1e-05,1.95393]
[1780092080600,41.93,73354.34,0.51,-0.01258,1e-05,1.94215]
[1780092085634,41.93,73354.08,0.51,-0.01258,1e-05,1.94212]
[1780092090670,41.93,73353.71,0.51,-0.01258,1e-05,1.94218]
[1780092095705,41.92,73353.59,0.51,-0.01257,1e-05,1.94015]
[1780092102753,41.92,73353.16,0.51,-0.01257,1e-05,1.93999]
[1780092107788,41.92,73359.83,0.51,-0.01248,1e-05,1.92809]
[1780092112823,41.92,73360.34,0.51,-0.01247,1e-05,1.9268]
[1780092117859,41.91,73369.63,0.51,-0.01235,1e-05,1.9107]
[1780092121863,41.91,73369.69,0.51,-0.01234,1e-05,1.91043]
[1780092121900,41.91,73376.97,0.51,-0.01225,1e-05,1.89817]
[1780092126922,41.91,73385.63,0.51,-0.01214,1e-05,1.88353]
[1780092131957,41.91,73388.4,0.51,-0.01211,1e-05,1.87889]
[1780092136995,41.91,73391.24,0.51,-0.01207,1e-05,1.87418]
[1780092142045,41.91,73389.53,0.51,-0.01209,1e-05,1.87701]
[1780092147073,41.91,73405.39,0.51,-0.0119,1e-05,1.85091]
[1780092152107,41.91,73407.41,0.51,-0.01186,1e-05,1.8462]
[1780092157143,41.92,73409.27,0.51,-0.01185,1e-05,1.84402]
[1780092161116,41.92,73396.47,0.51,-0.012,1e-05,1.86518]
[1780092161154,41.92,73397.43,0.51,-0.01199,1e-05,1.86362]
[1780092166206,41.92,73396.96,0.51,-0.012,1e-05,1.86445]
[1780092171240,41.92,73396.52,0.51,-0.012,1e-05,1.86521]
[1780092177283,41.92,73394.94,0.51,-0.01202,1e-05,1.86781]
[1780092182823,41.92,73394.15,0.51,-0.01203,1e-05,1.86909]
[1780092188361,41.92,73394.84,0.51,-0.01203,1e-05,1.86789]
[1780092193397,41.92,73396.31,0.51,-0.01201,1e-05,1.86541]
[1780092198430,41.92,73399.34,0.51,-0.01197,1e-05,1.86037]
[1780092203466,41.92,73397.84,0.51,-0.01199,1e-05,1.86283]
[1780092208500,41.92,73399.15,0.51,-0.01197,1e-05,1.86064]
[1780092213536,41.92,73388.28,0.51,-0.0121,1e-05,1.87698]
[1780092218571,41.92,73389.94,0.51,-0.01207,1e-05,1.87409]
[1780092223607,41.92,73392.6,0.51,-0.01204,1e-05,1.86961]
[1780092228646,41.92,73393.17,0.51,-0.01203,1e-05,1.86864]
[1780092233680,41.92,73386.84,0.51,-0.01211,1e-05,1.87915]
[1780092238714,41.92,73384.53,0.51,-0.01214,1e-05,1.88289]
[1780092243750,41.92,73384.84,0.51,-0.01214,1e-05,1.88226]
[1780092248784,41.91,73381.37,0.51,-0.01218,1e-05,1.88796]
[1780092254827,41.91,73377.23,0.51,-0.01223,1e-05,1.89468]
[1780092259865,41.91,73380.07,0.51,-0.01219,1e-05,1.88976]
[1780092264896,41.91,73372.06,0.51,-0.01229,1e-05,1.90296]
[1780092270937,41.91,73372.38,0.51,-0.01229,1e-05,1.90213]
[1780092275973,41.91,73363.25,0.51,-0.01239,1e-05,1.91559]
[1780092281009,41.91,73362.49,0.51,-0.0124,1e-05,1.91652]
[1780092286043,41.91,73366.87,0.51,-0.01234,1e-05,1.90876]
[1780092291079,41.9,73363.54,0.51,-0.01238,1e-05,1.91409]
[1780092294506,41.9,73361.26,0.51,-0.01241,1e-05,1.91781]
[1780092295107,41.9,73345.99,0.51,-0.0126,1e-05,1.94366]
[1780092296559,41.9,73331.62,0.51,-0.01279,1e-05,1.96826]
[1780092297123,41.9,73331.93,0.51,-0.01279,1e-05,1.96757]
[1780092302161,41.9,73333.35,0.51,-0.01276,1e-05,1.96433]
[1780092307199,41.9,73324.2,0.51,-0.01288,1e-05,1.97937]
[1780092312234,41.89,73325.63,0.51,-0.01285,1e-05,1.976]
[1780092317269,41.89,73336.57,0.51,-0.0127,1e-05,1.95624]
[1780092322303,41.88,73338.45,0.51,-0.01267,1e-05,1.95235]
[1780092327340,41.88,73337.45,0.51,-0.01268,1e-05,1.95357]
[1780092332373,41.88,73335.64,0.51,-0.01269,1e-05,1.95426]
[1780092337408,41.88,73330.88,0.51,-0.01275,1e-05,1.96182]
[1780092342444,41.87,73326.94,0.51,-0.01279,1e-05,1.96788]
[1780092347478,41.87,73321.81,0.51,-0.01285,1e-05,1.976]
[1780092353519,41.87,73319.14,0.51,-0.01288,1e-05,1.97962]
[1780092356057,41.86,73334.35,0.51,-0.01268,1e-05,1.95288]
[1780092361576,41.86,73334.4,0.51,-0.01267,1e-05,1.95218]
[1780092367618,41.86,73332.38,0.51,-0.01269,1e-05,1.95493]
[1780092370155,41.86,73317.06,0.51,-0.01289,1e-05,1.98104]
[1780092375676,41.85,73311.41,0.51,-0.01296,1e-05,1.99002]
[1780092380710,41.85,73307.95,0.51,-0.013,1e-05,1.9951]
[1780092385744,41.84,73300.37,0.51,-0.01309,1e-05,2.00738]
[1780092390779,41.84,73313.38,0.51,-0.01291,1e-05,1.98357]
[1780092395815,41.84,73319.45,0.51,-0.01281,1e-05,1.97047]
[1780092400849,41.83,73323.77,0.51,-0.01275,1e-05,1.96223]
[1780092405884,41.83,73323.37,0.51,-0.01275,1e-05,1.96207]
[1780092410920,41.83,73324.78,0.51,-0.01273,1e-05,1.95893]
[1780092415954,41.82,73324.11,0.51,-0.01273,1e-05,1.9594]
[1780092420989,41.82,73324.01,0.51,-0.01273,1e-05,1.95889]
[1780092426027,41.82,73322.9,0.51,-0.01274,1e-05,1.96012]
[1780092434081,41.81,73323.43,0.51,-0.01272,1e-05,1.95811]
[1780092439118,41.81,73335.43,0.51,-0.01256,1e-05,1.93683]
[1780092444152,41.81,73335.39,0.51,-0.01256,1e-05,1.93641]
[1780092449187,41.8,73334.54,0.51,-0.01256,1e-05,1.93739]
[1780092454223,41.8,73319.49,0.51,-0.01275,1e-05,1.9611]
[1780092459258,41.8,73318.42,0.51,-0.01276,1e-05,1.96225]
[1780092464291,41.8,73319.7,0.51,-0.01273,1e-05,1.95935]
[1780092469327,41.79,73320.37,0.51,-0.01272,1e-05,1.95753]
[1780092474361,41.79,73320.99,0.51,-0.01271,1e-05,1.9558]
[1780092480410,41.79,73321.74,0.51,-0.01269,1e-05,1.95373]
[1780092485440,41.78,73322.3,0.51,-0.01268,1e-05,1.95214]
[1780092490474,41.78,73324.49,0.51,-0.01265,1e-05,1.94777]
[1780092495509,41.78,73314.87,0.51,-0.01277,1e-05,1.96378]
[1780092500545,41.78,73310.93,0.51,-0.01282,1e-05,1.97046]
[1780092505579,41.78,73311.37,0.51,-0.01281,1e-05,1.96891]
[1780092511145,41.77,73312.66,0.51,-0.01277,1e-05,1.96409]
[1780092516656,41.77,73311.37,0.51,-0.01278,1e-05,1.96563]
[1780092521692,41.77,73308.71,0.51,-0.01281,1e-05,1.96954]
[1780092527733,41.76,73303.45,0.51,-0.01288,1e-05,1.97771]
[1780092532770,41.76,73307.39,0.51,-0.01282,1e-05,1.97005]
[1780092537804,41.75,73316.41,0.51,-0.01269,1e-05,1.95371]
[1780092542840,41.75,73316.94,0.51,-0.01268,1e-05,1.95217]
[1780092548881,41.75,73317.25,0.51,-0.01267,1e-05,1.95096]
[1780092553916,41.75,73323.19,0.51,-0.01259,1e-05,1.9402]
[1780092558951,41.74,73320.2,0.51,-0.01263,1e-05,1.94485]
[1780092563996,41.74,73322.98,0.51,-0.01259,1e-05,1.93958]
[1780092570040,41.74,73318.14,0.51,-0.01264,1e-05,1.9473]
[1780092575073,41.74,73318.91,0.51,-0.01262,1e-05,1.94368]
[1780092580108,41.73,73318.19,0.51,-0.01263,1e-05,1.9444]
[1780092585144,41.73,73316.09,0.51,-0.01265,1e-05,1.94749]
[1780092590177,41.73,73331.39,0.51,-0.01245,1e-05,1.92073]
[1780092595216,41.73,73334.62,0.51,-0.0124,1e-05,1.91491]
[1780092600248,41.73,73333.26,0.51,-0.01242,1e-05,1.91693]
[1780092605285,41.73,73326.36,0.51,-0.0125,1e-05,1.92837]
[1780092611325,41.72,73326.45,0.51,-0.0125,1e-05,1.92775]
[1780092616360,41.72,73320.32,0.51,-0.01258,1e-05,1.93786]
[1780092621396,41.72,73315.51,0.51,-0.01263,1e-05,1.9456]
[1780092626432,41.72,73317.97,0.51,-0.0126,1e-05,1.94083]
[1780092631466,41.72,73324.4,0.51,-0.0125,1e-05,1.92766]
[1780092636506,41.71,73331.71,0.51,-0.0124,1e-05,1.91492]
[1780092642543,41.71,73330.38,0.51,-0.01242,1e-05,1.91688]
[1780092647578,41.71,73328.62,0.51,-0.01244,1e-05,1.91962]
[1780092652617,41.71,73327.02,0.51,-0.01246,1e-05,1.92208]
[1780092657649,41.71,73317.83,0.51,-0.01258,1e-05,1.93745]
[1780092662686,41.71,73327.63,0.51,-0.01245,1e-05,1.92031]
[1780092667725,41.71,73327.55,0.51,-0.01244,1e-05,1.9202]
[1780092672763,41.71,73327.46,0.51,-0.01244,1e-05,1.92011]
[1780092677796,41.7,73322.1,0.51,-0.01251,1e-05,1.92901]
[1780092683839,41.7,73321.54,0.51,-0.01252,1e-05,1.92957]
[1780092688873,41.7,73323.04,0.51,-0.01249,1e-05,1.92669]
[1780092693910,41.7,73323.94,0.51,-0.01247,1e-05,1.9232]
[1780092698944,41.7,73323.06,0.51,-0.01248,1e-05,1.92442]
[1780092703978,41.7,73323.23,0.51,-0.01247,1e-05,1.92383]
[1780092709013,41.7,73324.79,0.51,-0.01245,1e-05,1.92089]
[1780092714054,41.69,73328.27,0.51,-0.0124,1e-05,1.9147]
[1780092719086,41.69,73330.12,0.51,-0.01238,1e-05,1.91134]
[1780092724121,41.69,73333.89,0.51,-0.01233,1e-05,1.90479]
[1780092730163,41.69,73335.08,0.51,-0.01231,1e-05,1.90263]
[1780092735197,41.69,73336.32,0.51,-0.0123,1e-05,1.90041]
[1780092742815,41.69,73336.64,0.51,-0.01229,1e-05,1.8997]
[1780092748290,41.69,73337.39,0.51,-0.01228,1e-05,1.89831]
[1780092754335,41.69,73337.73,0.51,-0.01227,1e-05,1.89599]
[1780092759369,41.69,73338.33,0.51,-0.01226,1e-05,1.89489]
[1780092764404,41.69,73338.12,0.51,-0.01226,1e-05,1.89517]
[1780092770447,41.69,73337.34,0.51,-0.01227,1e-05,1.89638]
[1780092775482,41.69,73338.0,0.51,-0.01226,1e-05,1.89517]
[1780092781524,41.69,73338.03,0.51,-0.01226,1e-05,1.89501]
[1780092787566,41.69,73338.6,0.51,-0.01225,1e-05,1.89394]
[1780092793608,41.69,73339.5,0.51,-0.01224,1e-05,1.89234]
[1780092798645,41.69,73338.84,0.51,-0.01225,1e-05,1.89341]
[1780092803678,41.69,73338.19,0.51,-0.01225,1e-05,1.89441]
[1780092808714,41.69,73340.86,0.51,-0.01222,1e-05,1.88984]
[1780092813747,41.69,73341.22,0.51,-0.0122,1e-05,1.88757]
[1780092818782,41.69,73341.11,0.51,-0.01221,1e-05,1.88773]
[1780092823819,41.69,73342.36,0.51,-0.01219,1e-05,1.88561]
[1780092829859,41.69,73343.04,0.51,-0.01218,1e-05,1.88445]
[1780092834895,41.69,73347.16,0.51,-0.01213,1e-05,1.87754]
[1780092839929,41.69,73351.3,0.51,-0.01208,1e-05,1.87067]
[1780092844965,41.69,73350.42,0.51,-0.01209,1e-05,1.87224]
[1780092850000,41.69,73357.46,0.51,-0.012,1e-05,1.86059]
[1780092855769,41.69,73356.25,0.51,-0.01202,1e-05,1.86276]
[1780092855842,41.69,73354.93,0.51,-0.01203,1e-05,1.86503]
[1780092859688,41.69,73357.08,0.51,-0.01201,1e-05,1.86151]
[1780092859751,41.69,73356.55,0.51,-0.01201,1e-05,1.86247]
[1780092865105,41.69,73355.36,0.51,-0.01203,1e-05,1.86463]
[1780092870141,41.69,73352.61,0.51,-0.01207,1e-05,1.86933]
[1780092875185,41.69,73347.71,0.51,-0.01212,1e-05,1.87604]
[1780092877190,41.69,73324.83,0.51,-0.01241,1e-05,1.91471]
[1780092882224,41.69,73325.97,0.51,-0.01239,1e-05,1.91246]
[1780092887262,41.69,73325.81,0.51,-0.01239,1e-05,1.91246]
[1780092892295,41.69,73325.53,0.51,-0.0124,1e-05,1.91267]
[1780092897330,41.69,73326.93,0.51,-0.01238,1e-05,1.91004]
[1780092903973,41.68,73333.43,0.51,-0.01229,1e-05,1.89874]
[1780092909420,41.68,73335.6,0.51,-0.01226,1e-05,1.89502]
[1780092914457,41.68,73335.02,0.51,-0.01227,1e-05,1.89592]
[1780092919493,41.68,73333.85,0.51,-0.01228,1e-05,1.89781]
[1780092920402,41.68,73333.85,0.51,-0.01228,1e-05,1.89781]
[1780092920499,41.68,73333.01,0.51,-0.01229,1e-05,1.89922]
[1780092925533,41.68,73332.27,0.51,-0.0123,1e-05,1.90039]
[1780092926404,41.68,73332.27,0.51,-0.0123,1e-05,1.90039]
[1780092926541,41.68,73332.16,0.51,-0.0123,1e-05,1.90057]
[1780092931576,41.68,73331.66,0.51,-0.0123,1e-05,1.8997]
[1780092936612,41.68,73329.14,0.51,-0.01233,1e-05,1.90389]
[1780092943661,41.68,73329.51,0.51,-0.01233,1e-05,1.90315]
[1780092951717,41.68,73329.83,0.51,-0.01232,1e-05,1.90251]
[1780092956751,41.68,73328.94,0.51,-0.01233,1e-05,1.90397]
[1780092961787,41.68,73329.38,0.51,-0.01233,1e-05,1.90315]
[1780092966822,41.68,73330.39,0.51,-0.01231,1e-05,1.90139]
[1780092971864,41.68,73333.33,0.51,-0.01228,1e-05,1.89638]
[1780092976894,41.68,73345.04,0.51,-0.01213,1e-05,1.87669]
[1780092981929,41.68,73346.24,0.51,-0.01211,1e-05,1.87483]
[1780092984956,41.68,73366.49,0.51,-0.01186,1e-05,1.8413]
[1780092989993,41.68,73369.79,0.51,-0.01182,1e-05,1.83633]
[1780092995035,41.69,73368.9,0.51,-0.01183,1e-05,1.83666]
[1780093001071,41.69,73367.71,0.51,-0.01184,1e-05,1.8392]
[1780093006712,41.69,73366.81,0.51,-0.01186,1e-05,1.84113]
[1780093012147,41.69,73367.75,0.51,-0.01185,1e-05,1.84013]
[1780093017183,41.7,73368.24,0.51,-0.01185,1e-05,1.83977]
[1780093022217,41.7,73366.72,0.51,-0.01187,1e-05,1.84274]
[1780093027252,41.7,73364.74,0.51,-0.0119,1e-05,1.84641]
[1780093032290,41.7,73355.44,0.51,-0.01202,1e-05,1.86211]
[1780093037327,41.7,73357.18,0.51,-0.012,1e-05,1.85946]
[1780093042360,41.7,73363.78,0.51,-0.01192,1e-05,1.84881]
[1780093047395,41.7,73364.25,0.51,-0.01191,1e-05,1.84838]
[1780093052430,41.71,73366.06,0.51,-0.01188,1e-05,1.84413]
[1780093057466,41.71,73366.7,0.51,-0.01188,1e-05,1.84345]
[1780093062500,41.71,73367.46,0.51,-0.01187,1e-05,1.84259]
[1780093067537,41.72,73367.63,0.51,-0.01189,1e-05,1.84514]
[1780093072571,41.74,73367.37,0.51,-0.01192,1e-05,1.84898]
[1780093077606,41.75,73367.62,0.51,-0.01194,1e-05,1.85196]
[1780093082640,41.77,73367.38,0.51,-0.01197,1e-05,1.85571]
[1780093087677,41.78,73364.68,0.51,-0.01203,1e-05,1.86352]
[1780093092713,41.8,73370.32,0.51,-0.01198,1e-05,1.8574]
[1780093097748,41.81,73370.89,0.51,-0.012,1e-05,1.85976]
[1780093103791,41.83,73372.57,0.51,-0.01201,1e-05,1.86093]
[1780093108828,41.84,73378.83,0.51,-0.01195,1e-05,1.85384]
[1780093113862,41.85,73378.09,0.51,-0.01196,1e-05,1.85434]
[1780093118898,41.85,73378.53,0.51,-0.01196,1e-05,1.85389]
[1780093123933,41.85,73382.53,0.51,-0.01191,1e-05,1.8476]
[1780093128968,41.85,73386.0,0.51,-0.01187,1e-05,1.84222]
[1780093134003,41.85,73385.54,0.51,-0.01188,1e-05,1.84332]
[1780093139042,41.86,73388.81,0.51,-0.01184,1e-05,1.83838]
[1780093144076,41.86,73398.83,0.51,-0.01172,1e-05,1.82242]
[1780093149112,41.86,73400.03,0.51,-0.01171,1e-05,1.82099]
[1780093154147,41.86,73397.99,0.51,-0.01174,1e-05,1.82483]
[1780093159182,41.87,73388.31,0.51,-0.01186,1e-05,1.8411]
[1780093164216,41.87,73388.25,0.51,-0.01186,1e-05,1.84157]
[1780093169251,41.87,73385.97,0.51,-0.01189,1e-05,1.8457]
[1780093174290,41.87,73386.12,0.51,-0.01188,1e-05,1.8442]
[1780093179324,41.87,73395.4,0.51,-0.01177,1e-05,1.82944]
[1780093184361,41.87,73395.9,0.51,-0.01177,1e-05,1.8291]
[1780093189394,41.88,73402.95,0.51,-0.01169,1e-05,1.81813]
[1780093194432,41.88,73407.15,0.51,-0.01164,1e-05,1.81192]
[1780093199469,41.88,73407.31,0.51,-0.01164,1e-05,1.81229]
[1780093204504,41.89,73410.04,0.51,-0.01162,1e-05,1.80851]
[1780093210552,41.89,73411.54,0.51,-0.0116,1e-05,1.80686]
[1780093215580,41.89,73415.14,0.51,-0.01156,1e-05,1.80172]
[1780093220615,41.9,73414.53,0.51,-0.01158,1e-05,1.8034]
[1780093225651,41.9,73425.85,0.51,-0.01145,1e-05,1.78593]
[1780093230686,41.9,73433.0,0.51,-0.01137,1e-05,1.77537]
[1780093235723,41.91,73434.03,0.51,-0.01135,1e-05,1.77309]
[1780093240758,41.91,73439.77,0.51,-0.01129,1e-05,1.76493]
[1780093245794,41.92,73444.38,0.51,-0.01124,1e-05,1.75864]
[1780093250828,41.92,73449.81,0.51,-0.01119,1e-05,1.75112]
[1780093251690,41.92,73449.81,0.51,-0.01119,1e-05,1.75112]
[1780093251835,41.92,73454.27,0.51,-0.01114,1e-05,1.74432]
[1780093257010,41.93,73458.31,0.51,-0.0111,1e-05,1.73893]
[1780093257111,41.93,73458.84,0.51,-0.01109,1e-05,1.73834]
[1780093262920,41.93,73465.5,0.51,-0.01103,1e-05,1.72938]
[1780093267948,41.94,73475.68,0.51,-0.01092,1e-05,1.71491]
[1780093272986,41.95,73470.99,0.51,-0.01098,1e-05,1.72366]
[1780093274222,41.95,73470.99,0.51,-0.01098,1e-05,1.72366]
[1780093274290,41.95,73463.48,0.51,-0.01107,1e-05,1.73565]
[1780093277097,41.95,73462.87,0.51,-0.01108,1e-05,1.73685]
[1780093277198,41.95,73462.82,0.51,-0.01108,1e-05,1.73742]
[1780093283079,41.96,73459.62,0.51,-0.01113,1e-05,1.74387]
[1780093288111,41.96,73448.08,0.51,-0.01128,1e-05,1.76317]
[1780093294154,41.97,73447.61,0.51,-0.01128,1e-05,1.76357]
[1780093299188,41.97,73444.57,0.51,-0.01132,1e-05,1.76935]
[1780093304224,41.98,73448.71,0.51,-0.01128,1e-05,1.76372]
[1780093309260,41.98,73453.4,0.51,-0.01123,1e-05,1.75744]
[1780093314294,41.99,73457.46,0.51,-0.01119,1e-05,1.75207]
[1780093319337,41.99,73466.61,0.51,-0.0111,1e-05,1.73879]
[1780093321491,42.0,73468.27,0.51,-0.01108,1e-05,1.73643]
[1780093322361,42.0,73477.01,0.51,-0.01098,1e-05,1.72329]
[1780093327391,42.0,73492.24,0.51,-0.01082,1e-05,1.7012]
[1780093328652,42.01,73492.48,0.51,-0.01082,1e-05,1.70112]
[1780093329405,42.01,73488.16,0.51,-0.01087,1e-05,1.70805]
[1780093334439,42.01,73478.97,0.51,-0.01098,1e-05,1.72356]
[1780093340483,42.02,73485.0,0.51,-0.01092,1e-05,1.71581]
[1780093345518,42.03,73485.08,0.51,-0.01093,1e-05,1.71703]
[1780093350553,42.03,73481.66,0.51,-0.01098,1e-05,1.72363]
[1780093355591,42.04,73481.67,0.51,-0.01098,1e-05,1.72335]
[1780093360623,42.05,73480.98,0.51,-0.011,1e-05,1.7257]
[1780093365658,42.05,73480.51,0.51,-0.01101,1e-05,1.7277]
[1780093374721,42.06,73479.54,0.51,-0.01104,1e-05,1.73145]
[1780093379757,42.07,73478.29,0.51,-0.01106,1e-05,1.73463]
[1780093384791,42.07,73477.73,0.51,-0.01108,1e-05,1.73673]
[1780093389826,42.08,73477.03,0.51,-0.0111,1e-05,1.73903]
[1780093394861,42.08,73475.77,0.51,-0.01112,1e-05,1.74219]
[1780093399899,42.09,73476.48,0.51,-0.01112,1e-05,1.74227]
[1780093404933,42.1,73469.77,0.51,-0.01121,1e-05,1.75393]
[1780093409976,42.1,73469.0,0.51,-0.01123,1e-05,1.75624]
[1780093415004,42.11,73465.72,0.51,-0.01126,1e-05,1.7609]
[1780093421046,42.11,73464.03,0.51,-0.01129,1e-05,1.7648]
[1780093428096,42.12,73473.54,0.51,-0.01119,1e-05,1.75133]
[1780093436156,42.13,73474.17,0.51,-0.0112,1e-05,1.75216]
[1780093441188,42.13,73477.25,0.51,-0.01117,1e-05,1.74846]
[1780093447229,42.14,73477.34,0.51,-0.01118,1e-05,1.7497]
[1780093452265,42.14,73478.42,0.51,-0.01117,1e-05,1.74915]
[1780093457301,42.15,73477.07,0.51,-0.0112,1e-05,1.75241]
[1780093462338,42.15,73457.67,0.51,-0.01143,1e-05,1.78405]
[1780093467372,42.16,73456.41,0.51,-0.01145,1e-05,1.78687]
[1780093475427,42.16,73456.9,0.51,-0.01145,1e-05,1.7858]
[1780093481469,42.17,73458.3,0.51,-0.01144,1e-05,1.7847]
[1780093486504,42.17,73459.47,0.51,-0.01143,1e-05,1.7835]
[1780093491540,42.18,73445.11,0.51,-0.01161,1e-05,1.80731]
[1780093496574,42.18,73443.36,0.51,-0.01164,1e-05,1.81068]
[1780093501610,42.18,73443.24,0.51,-0.01164,1e-05,1.81142]
[1780093506644,42.18,73443.5,0.51,-0.01164,1e-05,1.81152]
[1780093512686,42.19,73443.59,0.51,-0.01164,1e-05,1.81198]
[1780093517722,42.19,73446.65,0.51,-0.01161,1e-05,1.80757]
[1780093523763,42.19,73438.55,0.51,-0.01171,1e-05,1.82118]
[1780093528811,42.19,73434.91,0.51,-0.01176,1e-05,1.8275]
[1780093533839,42.19,73435.48,0.51,-0.01175,1e-05,1.82535]
[1780093538875,42.2,73432.8,0.51,-0.01178,1e-05,1.83009]
[1780093543909,42.2,73434.6,0.51,-0.01176,1e-05,1.82757]
[1780093548944,42.2,73437.34,0.51,-0.01173,1e-05,1.82356]
[1780093553979,42.2,73444.09,0.51,-0.01166,1e-05,1.81317]
[1780093560026,42.21,73445.05,0.51,-0.01165,1e-05,1.81226]
[1780093565065,42.21,73445.08,0.51,-0.01165,1e-05,1.81273]
[1780093574120,42.21,73445.27,0.51,-0.01166,1e-05,1.81332]
[1780093579155,42.21,73444.91,0.51,-0.01166,1e-05,1.81438]
[1780093584191,42.22,73444.0,0.51,-0.01168,1e-05,1.81633]
[1780093589225,42.22,73444.22,0.51,-0.01168,1e-05,1.81645]
[1780093595267,42.22,73443.69,0.51,-0.01168,1e-05,1.81628]
[1780093600303,42.22,73442.6,0.51,-0.0117,1e-05,1.81852]
[1780093608359,42.23,73442.1,0.51,-0.01171,1e-05,1.82008]
[1780093614036,42.23,73440.58,0.51,-0.01173,1e-05,1.82308]
[1780093622455,42.23,73440.58,0.51,-0.01174,1e-05,1.82379]
[1780093627492,42.23,73439.77,0.51,-0.01175,1e-05,1.82554]
[1780093632528,42.24,73436.38,0.51,-0.01179,1e-05,1.83144]
[1780093638570,42.24,73435.78,0.51,-0.0118,1e-05,1.83285]
[1780093643605,42.24,73437.18,0.51,-0.01179,1e-05,1.83094]
[1780093648644,42.24,73436.95,0.51,-0.0118,1e-05,1.83176]
[1780093654685,42.24,73436.52,0.51,-0.01179,1e-05,1.83122]
[1780093659724,42.25,73437.78,0.51,-0.01178,1e-05,1.82963]
[1780093664758,42.25,73438.86,0.51,-0.01177,1e-05,1.82828]
[1780093670799,42.25,73438.81,0.51,-0.01178,1e-05,1.82885]
[1780093675834,42.25,73440.19,0.51,-0.01176,1e-05,1.82702]
[1780093680871,42.25,73440.58,0.51,-0.01176,1e-05,1.82682]
[1780093687920,42.26,73440.68,0.51,-0.01176,1e-05,1.82725]
[1780093692955,42.26,73440.27,0.51,-0.01177,1e-05,1.82833]
[1780093697993,42.26,73439.87,0.51,-0.01178,1e-05,1.82939]
[1780093704696,42.26,73439.56,0.51,-0.01179,1e-05,1.83045]
[1780093710076,42.26,73439.52,0.51,-0.01179,1e-05,1.83092]
[1780093716117,42.27,73439.63,0.51,-0.01178,1e-05,1.82961]
[1780093722159,42.27,73439.66,0.51,-0.01179,1e-05,1.83004]
[1780093728201,42.27,73439.58,0.51,-0.01179,1e-05,1.83065]
[1780093734908,42.27,73439.93,0.51,-0.01179,1e-05,1.83066]
[1780093740287,42.28,73439.95,0.51,-0.01179,1e-05,1.83104]
[1780093745321,42.28,73440.35,0.51,-0.01179,1e-05,1.83084]
[1780093751370,42.28,73440.84,0.51,-0.01179,1e-05,1.83058]
[1780093756399,42.28,73431.19,0.51,-0.01191,1e-05,1.84667]
[1780093762444,42.28,73431.08,0.51,-0.01192,1e-05,1.8472]
[1780093772513,42.29,73432.34,0.51,-0.0119,1e-05,1.84411]
[1780093777550,42.29,73434.46,0.51,-0.01187,1e-05,1.84095]
[1780093782585,42.29,73435.64,0.51,-0.01186,1e-05,1.83935]
[1780093792651,42.29,73435.7,0.51,-0.01186,1e-05,1.83987]
[1780093797689,42.29,73435.74,0.51,-0.01186,1e-05,1.8401]
[1780093802725,42.29,73444.31,0.51,-0.01176,1e-05,1.8265]
[1780093807759,42.3,73447.73,0.51,-0.01172,1e-05,1.82142]
[1780093812795,42.3,73446.12,0.51,-0.01175,1e-05,1.82448]
[1780093818839,42.3,73444.93,0.51,-0.01177,1e-05,1.82703]
[1780093824883,42.3,73445.83,0.51,-0.01176,1e-05,1.82612]
[1780093829916,42.31,73446.24,0.51,-0.01176,1e-05,1.82592]
[1780093834952,42.31,73445.51,0.51,-0.01176,1e-05,1.82597]
[1780093840992,42.31,73450.52,0.51,-0.0117,1e-05,1.81851]
[1780093846031,42.31,73451.59,0.51,-0.01169,1e-05,1.81732]
[1780093851066,42.32,73452.19,0.51,-0.01169,1e-05,1.81687]
[1780093857108,42.32,73452.94,0.51,-0.01169,1e-05,1.81629]
[1780093862152,42.32,73444.22,0.51,-0.0118,1e-05,1.83082]
[1780093867182,42.32,73447.26,0.51,-0.01176,1e-05,1.8263]
[1780093872217,42.32,73449.91,0.51,-0.01173,1e-05,1.82244]
[1780093877252,42.33,73459.74,0.51,-0.01162,1e-05,1.80711]
[1780093882288,42.33,73458.58,0.51,-0.01164,1e-05,1.80954]
[1780093887327,42.33,73460.46,0.51,-0.01162,1e-05,1.80707]
[1780093892357,42.33,73460.34,0.51,-0.01161,1e-05,1.80625]
[1780093897397,42.34,73460.02,0.51,-0.01162,1e-05,1.80734]
[1780093902428,42.34,73459.98,0.51,-0.01163,1e-05,1.80798]
[1780093907462,42.34,73459.36,0.51,-0.01164,1e-05,1.80953]
[1780093912498,42.35,73459.27,0.51,-0.01164,1e-05,1.81023]
[1780093918541,42.35,73458.96,0.51,-0.01165,1e-05,1.81139]
[1780093923580,42.35,73458.68,0.51,-0.01166,1e-05,1.81237]
[1780093930626,42.35,73458.18,0.51,-0.01167,1e-05,1.81391]
[1780093935660,42.36,73457.85,0.51,-0.01168,1e-05,1.81496]
[1780093940695,42.36,73456.81,0.51,-0.01169,1e-05,1.81714]
[1780093945731,42.36,73456.52,0.51,-0.0117,1e-05,1.8181]
[1780093950766,42.36,73463.66,0.51,-0.01162,1e-05,1.80712]
[1780093956809,42.37,73468.07,0.51,-0.01156,1e-05,1.79922]
[1780093961844,42.37,73469.0,0.51,-0.01155,1e-05,1.79836]
[1780093966879,42.37,73468.29,0.51,-0.01157,1e-05,1.80011]
[1780093970582,42.37,73459.9,0.51,-0.01167,1e-05,1.81387]
[1780093970587,42.37,73459.9,0.51,-0.01167,1e-05,1.81387]
[1780093970907,42.37,73460.06,0.51,-0.01167,1e-05,1.81371]
[1780093975941,42.37,73460.89,0.51,-0.01166,1e-05,1.81196]
[1780093980976,42.37,73462.66,0.51,-0.01163,1e-05,1.80864]
[1780093987022,42.37,73465.04,0.51,-0.0116,1e-05,1.8044]
[1780093992053,42.37,73465.07,0.51,-0.0116,1e-05,1.80401]
[1780093997088,42.37,73468.69,0.51,-0.01155,1e-05,1.7979]
[1780094002126,42.36,73468.69,0.51,-0.01155,1e-05,1.79761]
[1780094007158,42.36,73461.77,0.51,-0.01163,1e-05,1.80829]
[1780094012193,42.36,73461.73,0.51,-0.01162,1e-05,1.80637]
[1780094017955,42.36,73460.57,0.51,-0.01163,1e-05,1.80791]
[1780094018056,42.36,73457.43,0.51,-0.01167,1e-05,1.81315]
[1780094025284,42.36,73455.14,0.51,-0.0117,1e-05,1.81744]
[1780094030327,42.36,73454.29,0.51,-0.01171,1e-05,1.81923]
[1780094035360,42.37,73455.3,0.51,-0.0117,1e-05,1.81802]
[1780094040396,42.37,73455.98,0.51,-0.0117,1e-05,1.81735]
[1780094045431,42.37,73455.89,0.51,-0.0117,1e-05,1.81792]
[1780094050466,42.37,73453.87,0.51,-0.01173,1e-05,1.82157]
[1780094057165,42.38,73456.06,0.51,-0.01171,1e-05,1.81863]
[1780094062550,42.38,73456.6,0.51,-0.01171,1e-05,1.8182]
[1780094068595,42.38,73456.35,0.51,-0.01171,1e-05,1.81913]
[1780094073629,42.38,73456.22,0.51,-0.01171,1e-05,1.81818]
[1780094078664,42.38,73455.85,0.51,-0.01172,1e-05,1.81922]
[1780094082809,42.38,73461.04,0.51,-0.01166,1e-05,1.81117]
[1780094082816,42.38,73461.04,0.51,-0.01166,1e-05,1.81117]
[1780094082907,42.39,73459.15,0.51,-0.01168,1e-05,1.81431]
[1780094091759,42.39,73454.39,0.51,-0.01174,1e-05,1.82282]
[1780094096805,42.39,73453.21,0.51,-0.01176,1e-05,1.82518]
[1780094098883,42.39,73442.18,0.51,-0.0119,1e-05,1.84315]
[1780094098914,42.39,73428.94,0.51,-0.01206,1e-05,1.86487]
[1780094102857,42.39,73420.56,0.51,-0.01217,1e-05,1.87874]
[1780094102929,42.39,73411.98,0.51,-0.01227,1e-05,1.89297]
[1780094107414,42.39,73413.88,0.51,-0.01225,1e-05,1.88968]
[1780094107872,42.39,73415.07,0.51,-0.01223,1e-05,1.88767]
[1780094112907,42.39,73416.34,0.51,-0.01222,1e-05,1.88542]
[1780094117943,42.39,73416.1,0.51,-0.01222,1e-05,1.88567]
[1780094123988,42.39,73403.93,0.51,-0.01237,1e-05,1.90561]
[1780094129021,42.39,73406.73,0.51,-0.01233,1e-05,1.90058]
[1780094134056,42.39,73412.24,0.51,-0.01225,1e-05,1.88947]
[1780094139090,42.38,73416.12,0.51,-0.0122,1e-05,1.88279]
[1780094145133,42.38,73419.22,0.51,-0.01216,1e-05,1.87739]
[1780094152182,42.38,73421.67,0.51,-0.01213,1e-05,1.87309]
[1780094160239,42.38,73424.73,0.51,-0.01209,1e-05,1.86782]
[1780094165275,42.38,73423.62,0.51,-0.0121,1e-05,1.8695]
[1780094170310,42.38,73423.32,0.51,-0.0121,1e-05,1.86985]
[1780094175345,42.38,73425.04,0.51,-0.01208,1e-05,1.86688]
[1780094180379,42.38,73425.43,0.51,-0.01207,1e-05,1.86613]
[1780094185415,42.38,73414.24,0.51,-0.01221,1e-05,1.88433]
[1780094188435,42.38,73429.36,0.51,-0.01202,1e-05,1.85932]
[1780094193471,42.38,73435.48,0.51,-0.01194,1e-05,1.84771]
[1780094198504,42.38,73430.54,0.51,-0.012,1e-05,1.85581]
[1780094203187,42.38,73413.53,0.51,-0.01221,1e-05,1.88382]
[1780094208581,42.38,73414.94,0.51,-0.01219,1e-05,1.88117]
[1780094213615,42.37,73412.1,0.51,-0.01222,1e-05,1.88558]
[1780094218653,42.37,73413.4,0.51,-0.0122,1e-05,1.88313]
[1780094226709,42.37,73413.6,0.51,-0.0122,1e-05,1.88235]
[1780094231744,42.37,73409.58,0.51,-0.01225,1e-05,1.88874]
[1780094236780,42.37,73409.07,0.51,-0.01225,1e-05,1.88924]
[1780094241814,42.37,73407.95,0.51,-0.01226,1e-05,1.89076]
[1780094246849,42.37,73403.1,0.51,-0.01232,1e-05,1.89842]
[1780094251884,42.36,73403.94,0.51,-0.0123,1e-05,1.89497]
[1780094256919,42.36,73404.48,0.51,-0.01229,1e-05,1.89368]
[1780094261956,42.36,73402.61,0.51,-0.01231,1e-05,1.89641]
[1780094266990,42.36,73399.74,0.51,-0.01234,1e-05,1.90078]
[1780094272025,42.36,73401.52,0.51,-0.01231,1e-05,1.89739]
[1780094277059,42.35,73402.38,0.51,-0.0123,1e-05,1.89557]
[1780094282095,42.35,73400.01,0.51,-0.01233,1e-05,1.89915]
[1780094287129,42.35,73399.91,0.51,-0.01233,1e-05,1.89892]
[1780094292167,42.35,73407.05,0.51,-0.01223,1e-05,1.8867]
[1780094297205,42.35,73407.25,0.51,-0.01223,1e-05,1.8861]
[1780094302240,42.35,73406.61,0.51,-0.01224,1e-05,1.8869]
[1780094307275,42.35,73403.63,0.51,-0.01227,1e-05,1.89159]
[1780094312312,42.34,73404.46,0.51,-0.01225,1e-05,1.88828]
[1780094317347,42.34,73403.93,0.51,-0.01225,1e-05,1.88883]
[1780094322383,42.34,73399.72,0.51,-0.0123,1e-05,1.89555]
[1780094327419,42.34,73389.86,0.51,-0.01243,1e-05,1.91165]
[1780094329829,42.34,73389.79,0.51,-0.01243,1e-05,1.91158]
[1780094330442,42.34,73372.21,0.51,-0.01265,1e-05,1.9413]
[1780094335477,42.33,73368.76,0.51,-0.01269,1e-05,1.94619]
[1780094337822,42.33,73369.88,0.51,-0.01267,1e-05,1.94398]
[1780094338498,42.33,73369.44,0.51,-0.01268,1e-05,1.94458]
[1780094343534,42.33,73382.78,0.51,-0.0125,1e-05,1.92132]
[1780094347574,42.33,73397.25,0.51,-0.01231,1e-05,1.89672]
[1780094352604,42.33,73401.32,0.51,-0.01226,1e-05,1.88967]
[1780094357640,42.33,73401.66,0.51,-0.01225,1e-05,1.88883]
[1780094362675,42.32,73402.02,0.51,-0.01225,1e-05,1.88795]
[1780094367709,42.32,73403.51,0.51,-0.01223,1e-05,1.8852]
[1780094372763,42.32,73393.23,0.51,-0.01234,1e-05,1.90038]
[1780094377801,42.32,73392.1,0.51,-0.01235,1e-05,1.90185]
[1780094382835,42.32,73387.37,0.51,-0.01241,1e-05,1.90936]
[1780094387870,42.32,73386.51,0.51,-0.01242,1e-05,1.91037]
[1780094392907,42.31,73385.14,0.51,-0.01243,1e-05,1.91224]
[1780094397942,42.31,73385.28,0.51,-0.01243,1e-05,1.91156]
[1780094403990,42.31,73376.59,0.51,-0.01254,1e-05,1.92557]
[1780094408028,42.31,73396.25,0.51,-0.01228,1e-05,1.89215]
[1780094413061,42.31,73397.73,0.51,-0.01226,1e-05,1.88942]
[1780094418096,42.31,73397.01,0.51,-0.01227,1e-05,1.89036]
[1780094424139,42.3,73398.54,0.51,-0.01225,1e-05,1.88751]
[1780094429176,42.3,73406.95,0.51,-0.01214,1e-05,1.87337]
[1780094434207,42.3,73413.32,0.51,-0.01205,1e-05,1.8612]
[1780094439242,42.3,73411.32,0.51,-0.01207,1e-05,1.86446]
[1780094444277,42.3,73409.12,0.51,-0.0121,1e-05,1.86802]
[1780094449312,42.3,73406.18,0.51,-0.01214,1e-05,1.8728]
[1780094454347,42.3,73402.23,0.51,-0.01218,1e-05,1.87919]
[1780094459382,42.3,73401.22,0.51,-0.0122,1e-05,1.88064]
[1780094464419,42.3,73399.74,0.51,-0.01221,1e-05,1.88284]
[1780094471467,42.3,73399.87,0.51,-0.01221,1e-05,1.88227]
[1780094477112,42.3,73400.42,0.51,-0.0122,1e-05,1.88111]
[1780094487580,42.29,73399.85,0.51,-0.0122,1e-05,1.88148]
[1780094492614,42.29,73404.31,0.51,-0.01213,1e-05,1.87222]
[1780094497648,42.29,73403.98,0.51,-0.01214,1e-05,1.87257]
[1780094502686,42.29,73401.43,0.51,-0.01217,1e-05,1.87661]
[1780094507724,42.29,73395.04,0.51,-0.01225,1e-05,1.88692]
[1780094512757,42.29,73394.72,0.51,-0.01225,1e-05,1.88714]
[1780094517792,42.29,73395.98,0.51,-0.01223,1e-05,1.88474]
[1780094522827,42.29,73394.49,0.51,-0.01225,1e-05,1.88691]
[1780094530887,42.28,73395.82,0.51,-0.01223,1e-05,1.88422]
[1780094535922,42.28,73396.11,0.51,-0.01222,1e-05,1.88345]
[1780094540957,42.28,73396.36,0.51,-0.01221,1e-05,1.88276]
[1780094545992,42.28,73396.3,0.51,-0.01221,1e-05,1.88258]
[1780094551026,42.28,73393.23,0.51,-0.01224,1e-05,1.88575]
[1780094556061,42.28,73393.39,0.51,-0.01224,1e-05,1.88517]
[1780094561097,42.28,73395.01,0.51,-0.01221,1e-05,1.88218]
[1780094566132,42.27,73395.41,0.51,-0.01221,1e-05,1.88123]
[1780094571168,42.27,73395.95,0.51,-0.0122,1e-05,1.88005]
[1780094577213,42.27,73396.02,0.51,-0.01219,1e-05,1.87962]
[1780094582246,42.27,73396.39,0.51,-0.01219,1e-05,1.87874]
[1780094587284,42.27,73394.12,0.51,-0.01221,1e-05,1.88218]
[1780094592318,42.27,73394.61,0.51,-0.0122,1e-05,1.88113]
[1780094598361,42.27,73394.63,0.51,-0.0122,1e-05,1.88071]
[1780094603398,42.27,73393.85,0.51,-0.01221,1e-05,1.88173]
[1780094608433,42.26,73394.43,0.51,-0.0122,1e-05,1.88049]
[1780094613469,42.26,73394.34,0.51,-0.01219,1e-05,1.87874]
[1780094618503,42.26,73394.68,0.51,-0.01218,1e-05,1.87792]
[1780094623539,42.26,73390.55,0.51,-0.01223,1e-05,1.88451]
[1780094628573,42.26,73389.77,0.51,-0.01224,1e-05,1.88552]
[1780094634615,42.26,73389.55,0.51,-0.01224,1e-05,1.88554]
[1780094639651,42.26,73386.66,0.51,-0.01228,1e-05,1.89008]
[1780094644686,42.25,73380.73,0.51,-0.01235,1e-05,1.89965]
[1780094650728,42.25,73380.63,0.51,-0.01235,1e-05,1.89935]
[1780094655762,42.25,73381.16,0.51,-0.01234,1e-05,1.8981]
[1780094660797,42.25,73381.65,0.51,-0.01233,1e-05,1.89694]
[1780094665832,42.25,73381.27,0.51,-0.01233,1e-05,1.89725]
[1780094671874,42.25,73382.12,0.51,-0.01231,1e-05,1.89381]
[1780094676910,42.25,73382.53,0.51,-0.0123,1e-05,1.89283]
[1780094680944,42.24,73399.98,0.51,-0.01208,1e-05,1.8637]
[1780094685978,42.24,73401.18,0.51,-0.01206,1e-05,1.86171]
[1780094691014,42.24,73400.08,0.51,-0.01208,1e-05,1.8635]
[1780094696048,42.24,73396.87,0.51,-0.01212,1e-05,1.86877]
[1780094702091,42.24,73387.04,0.51,-0.01224,1e-05,1.8849]
[1780094707124,42.24,73386.74,0.51,-0.01224,1e-05,1.88518]
[1780094712160,42.24,73386.32,0.51,-0.01224,1e-05,1.88566]
[1780094717196,42.24,73392.6,0.51,-0.01216,1e-05,1.87503]
[1780094722230,42.24,73393.69,0.51,-0.01215,1e-05,1.87312]
[1780094727264,42.24,73393.49,0.51,-0.01215,1e-05,1.87335]
[1780094732299,42.24,73392.69,0.51,-0.01215,1e-05,1.87294]
[1780094737336,42.24,73397.18,0.51,-0.01209,1e-05,1.86541]
[1780094742372,42.24,73403.13,0.51,-0.01202,1e-05,1.85562]
[1780094747405,42.24,73419.23,0.51,-0.01182,1e-05,1.82937]
[1780094752442,42.24,73424.43,0.51,-0.01176,1e-05,1.82132]
[1780094757475,42.24,73423.87,0.51,-0.01177,1e-05,1.8226]
[1780094762511,42.24,73423.09,0.51,-0.01178,1e-05,1.82424]
[1780094767546,42.25,73422.3,0.51,-0.01179,1e-05,1.82589]
[1780094772581,42.25,73421.78,0.51,-0.0118,1e-05,1.8271]
[1780094777617,42.25,73421.44,0.51,-0.01181,1e-05,1.82801]
[1780094782653,42.25,73421.13,0.51,-0.01182,1e-05,1.82887]
[1780094787686,42.25,73419.63,0.51,-0.01184,1e-05,1.83166]
[1780094792721,42.25,73418.16,0.51,-0.01185,1e-05,1.83277]
[1780094796750,42.26,73433.88,0.51,-0.01166,1e-05,1.80768]
[1780094802792,42.26,73438.17,0.51,-0.01161,1e-05,1.80143]
[1780094807828,42.26,73439.94,0.51,-0.01159,1e-05,1.79915]
[1780094813868,42.26,73441.3,0.51,-0.01158,1e-05,1.79763]
[1780094818903,42.27,73442.89,0.51,-0.01157,1e-05,1.79564]
[1780094823938,42.27,73442.82,0.51,-0.01157,1e-05,1.79629]
[1780094828974,42.27,73442.32,0.51,-0.01158,1e-05,1.7976]
[1780094834009,42.27,73441.82,0.51,-0.01159,1e-05,1.79888]
[1780094839694,42.28,73442.38,0.51,-0.01159,1e-05,1.79856]
[1780094847099,42.28,73443.55,0.51,-0.01158,1e-05,1.79736]
[1780094852134,42.28,73445.9,0.51,-0.01154,1e-05,1.79249]
[1780094857169,42.28,73445.93,0.51,-0.01155,1e-05,1.79295]
[1780094862205,42.29,73446.32,0.51,-0.01155,1e-05,1.79283]
[1780094867239,42.29,73446.28,0.51,-0.01155,1e-05,1.79339]
[1780094872275,42.29,73447.09,0.51,-0.01155,1e-05,1.79259]
[1780094877310,42.29,73446.74,0.51,-0.01155,1e-05,1.79364]
[1780094878319,42.29,73446.74,0.51,-0.01155,1e-05,1.79364]
[1780094878382,42.29,73443.12,0.51,-0.0116,1e-05,1.79934]
[1780094884361,42.29,73444.06,0.51,-0.01158,1e-05,1.7973]
[1780094890046,42.29,73443.35,0.51,-0.01159,1e-05,1.79789]
[1780094895435,42.29,73443.31,0.51,-0.01158,1e-05,1.79749]
[1780094900471,42.28,73432.69,0.51,-0.01171,1e-05,1.81407]
[1780094905508,42.28,73430.86,0.51,-0.01173,1e-05,1.81643]
[1780094906516,42.28,73415.27,0.51,-0.01192,1e-05,1.84165]
[1780094907532,42.28,73376.72,0.51,-0.0124,1e-05,1.90536]
[1780094912560,42.27,73385.95,0.51,-0.01226,1e-05,1.88699]
[1780094917598,42.27,73394.87,0.51,-0.01214,1e-05,1.87101]
[1780094922632,42.26,73405.98,0.51,-0.01199,1e-05,1.85166]
[1780094926980,42.26,73414.81,0.51,-0.01189,1e-05,1.83725]
[1780094927071,42.26,73415.63,0.51,-0.01188,1e-05,1.83598]
[1780094932702,42.27,73415.75,0.51,-0.01188,1e-05,1.83598]
[1780094937737,42.27,73416.95,0.51,-0.01186,1e-05,1.83417]
[1780094942446,42.27,73417.49,0.51,-0.01185,1e-05,1.83323]
[1780094942448,42.27,73417.49,0.51,-0.01185,1e-05,1.83323]
[1780094942774,42.27,73417.76,0.51,-0.01185,1e-05,1.83282]
[1780094947807,42.27,73425.45,0.51,-0.01176,1e-05,1.82052]
[1780094949120,42.27,73425.45,0.51,-0.01176,1e-05,1.82052]
[1780094949144,42.27,73434.72,0.51,-0.01165,1e-05,1.80563]
[1780094954856,42.27,73433.96,0.51,-0.01166,1e-05,1.80731]
[1780094959892,42.27,73432.35,0.51,-0.01168,1e-05,1.81029]
[1780094964929,42.27,73433.95,0.51,-0.01166,1e-05,1.80811]
[1780094969964,42.28,73441.98,0.51,-0.01157,1e-05,1.79569]
[1780094976023,42.28,73441.42,0.51,-0.01157,1e-05,1.79563]
[1780094981043,42.28,73427.32,0.51,-0.01175,1e-05,1.81871]
[1780094987086,42.28,73426.53,0.51,-0.01176,1e-05,1.82039]
[1780094993128,42.28,73425.73,0.51,-0.01177,1e-05,1.82207]
[1780094998163,42.28,73426.03,0.51,-0.01177,1e-05,1.82191]
[1780095000046,42.29,73425.47,0.51,-0.01178,1e-05,1.82288]
[1780095000184,42.29,73411.57,0.51,-0.01195,1e-05,1.84554]
[1780095001193,42.29,73392.15,0.51,-0.01219,1e-05,1.87752]
[1780095003108,42.29,73395.06,0.51,-0.01216,1e-05,1.87266]
[1780095003203,42.28,73395.71,0.51,-0.01215,1e-05,1.87155]
[1780095008236,42.28,73399.13,0.51,-0.0121,1e-05,1.86586]
[1780095013276,42.28,73389.3,0.51,-0.01223,1e-05,1.88194]
[1780095016343,42.28,73382.94,0.51,-0.01231,1e-05,1.89242]
[1780095016442,42.28,73379.58,0.51,-0.01235,1e-05,1.89797]
[1780095018568,42.28,73379.02,0.51,-0.01235,1e-05,1.89883]
[1780095018582,42.28,73373.62,0.51,-0.01242,1e-05,1.90781]
[1780095026370,42.28,73371.49,0.51,-0.01245,1e-05,1.91066]
[1780095031405,42.28,73371.2,0.51,-0.01244,1e-05,1.90902]
[1780095036441,42.28,73375.85,0.51,-0.01237,1e-05,1.90082]
[1780095041476,42.27,73375.69,0.51,-0.01237,1e-05,1.90074]
[1780095046509,42.27,73374.66,0.51,-0.01238,1e-05,1.90212]
[1780095051544,42.27,73370.36,0.51,-0.01244,1e-05,1.90899]
[1780095056580,42.27,73367.56,0.51,-0.01247,1e-05,1.91328]
[1780095061615,42.27,73364.39,0.51,-0.01251,1e-05,1.91817]
[1780095066650,42.26,73363.79,0.51,-0.01251,1e-05,1.9187]
[1780095069675,42.26,73348.05,0.51,-0.01271,1e-05,1.9451]
[1780095074709,42.26,73345.84,0.51,-0.01274,1e-05,1.94815]
[1780095079740,42.26,73342.93,0.51,-0.01277,1e-05,1.95235]
[1780095084777,42.25,73337.26,0.51,-0.01284,1e-05,1.96128]
[1780095089813,42.25,73338.75,0.51,-0.01281,1e-05,1.95764]
[1780095094846,42.24,73340.57,0.51,-0.01277,1e-05,1.95194]
[1780095099883,42.24,73342.52,0.51,-0.01273,1e-05,1.94773]
[1780095105923,42.24,73340.29,0.51,-0.01276,1e-05,1.9505]
[1780095110959,42.23,73341.96,0.51,-0.01273,1e-05,1.94678]
[1780095115994,42.23,73347.72,0.51,-0.01265,1e-05,1.93613]
[1780095121029,42.22,73355.01,0.51,-0.01255,1e-05,1.92304]
[1780095126063,42.22,73353.33,0.51,-0.01256,1e-05,1.9252]
[1780095131098,42.22,73346.63,0.51,-0.01264,1e-05,1.93592]
[1780095136133,42.22,73347.38,0.51,-0.01263,1e-05,1.93389]
[1780095141170,42.21,73348.28,0.51,-0.01261,1e-05,1.93163]
[1780095146203,42.21,73348.68,0.51,-0.0126,1e-05,1.93023]
[1780095152247,42.21,73348.95,0.51,-0.01258,1e-05,1.92727]
[1780095157280,42.2,73346.57,0.51,-0.01261,1e-05,1.93064]
[1780095162324,42.2,73343.37,0.51,-0.01264,1e-05,1.93535]
[1780095167355,42.2,73342.59,0.51,-0.01265,1e-05,1.93593]
[1780095173399,42.19,73342.35,0.51,-0.01264,1e-05,1.93545]
[1780095178431,42.19,73341.58,0.51,-0.01265,1e-05,1.93604]
[1780095184474,42.18,73342.54,0.51,-0.01263,1e-05,1.93357]
[1780095189509,42.18,73349.48,0.51,-0.01253,1e-05,1.92116]
[1780095194544,42.18,73350.88,0.51,-0.01251,1e-05,1.91821]
[1780095199579,42.18,73350.86,0.51,-0.01251,1e-05,1.91768]
[1780095205622,42.17,73354.77,0.51,-0.01245,1e-05,1.91046]
[1780095212310,42.17,73354.59,0.51,-0.01244,1e-05,1.90843]
[1780095217706,42.17,73357.61,0.51,-0.0124,1e-05,1.90291]
[1780095222740,42.17,73361.13,0.51,-0.01235,1e-05,1.89661]
[1780095228254,42.17,73359.95,0.51,-0.01236,1e-05,1.89839]
[1780095228353,42.17,73346.73,0.51,-0.01253,1e-05,1.9205]
[1780095230441,42.17,73345.93,0.51,-0.01254,1e-05,1.92186]
[1780095230796,42.16,73334.02,0.51,-0.0127,1e-05,1.94193]
[1780095235832,42.16,73334.84,0.51,-0.01268,1e-05,1.9398]
[1780095240866,42.16,73334.78,0.51,-0.01268,1e-05,1.93925]
[1780095245902,42.16,73340.51,0.51,-0.0126,1e-05,1.92889]
[1780095250940,42.15,73342.77,0.51,-0.01256,1e-05,1.92451]
[1780095256984,42.15,73343.11,0.51,-0.01255,1e-05,1.92331]
[1780095262023,42.15,73344.67,0.51,-0.01253,1e-05,1.92005]
[1780095267051,42.15,73345.59,0.51,-0.01251,1e-05,1.91799]
[1780095272085,42.14,73346.78,0.51,-0.01248,1e-05,1.91382]
[1780095277120,42.14,73349.72,0.51,-0.01244,1e-05,1.9084]
[1780095282156,42.14,73355.28,0.51,-0.01237,1e-05,1.89862]
[1780095288197,42.14,73354.4,0.51,-0.01238,1e-05,1.89967]
[1780095299273,42.13,73353.81,0.51,-0.01238,1e-05,1.89986]
[1780095304310,42.13,73361.32,0.51,-0.01228,1e-05,1.88694]
[1780095305209,42.13,73361.32,0.51,-0.01228,1e-05,1.88694]
[1780095305317,42.13,73361.2,0.51,-0.01228,1e-05,1.88709]
[1780095310352,42.13,73369.48,0.51,-0.01217,1e-05,1.87314]
[1780095315389,42.13,73369.77,0.51,-0.01217,1e-05,1.87254]
[1780095320423,42.13,73365.63,0.51,-0.01222,1e-05,1.8793]
[1780095325458,42.13,73364.82,0.51,-0.01223,1e-05,1.88048]
[1780095330492,42.13,73363.04,0.51,-0.01225,1e-05,1.88327]
[1780095335529,42.13,73361.65,0.51,-0.01226,1e-05,1.88375]
[1780095341570,42.13,73361.6,0.51,-0.01226,1e-05,1.88359]
[1780095346605,42.13,73369.17,0.51,-0.01216,1e-05,1.87081]
[1780095350742,42.13,73372.41,0.51,-0.01212,1e-05,1.8654]
[1780095350774,42.13,73372.61,0.51,-0.01212,1e-05,1.86506]
[1780095356674,42.13,73375.03,0.51,-0.01208,1e-05,1.86104]
[1780095361710,42.13,73383.27,0.51,-0.01198,1e-05,1.84755]
[1780095366745,42.13,73387.5,0.51,-0.01193,1e-05,1.84077]
[1780095373444,42.13,73390.15,0.51,-0.0119,1e-05,1.83671]
[1780095378834,42.13,73391.88,0.51,-0.01188,1e-05,1.83411]
[1780095383871,42.13,73396.27,0.51,-0.01183,1e-05,1.8272]
[1780095388906,42.13,73398.08,0.51,-0.01181,1e-05,1.82455]
[1780095395954,42.14,73398.02,0.51,-0.0118,1e-05,1.82349]
[1780095402000,42.14,73398.3,0.51,-0.0118,1e-05,1.82342]
[1780095403391,42.14,73398.3,0.51,-0.0118,1e-05,1.82342]
[1780095403442,42.14,73405.57,0.51,-0.01171,1e-05,1.81174]
[1780095409048,42.14,73414.27,0.51,-0.01161,1e-05,1.79816]
[1780095411495,42.14,73414.27,0.51,-0.01161,1e-05,1.79816]
[1780095411528,42.14,73414.81,0.51,-0.01161,1e-05,1.79762]
[1780095420125,42.15,73416.83,0.51,-0.01159,1e-05,1.7953]
[1780095425161,42.15,73415.43,0.51,-0.01161,1e-05,1.79813]
[1780095430195,42.15,73406.03,0.51,-0.01173,1e-05,1.81378]
[1780095438251,42.15,73405.16,0.51,-0.01174,1e-05,1.81598]
[1780095443287,42.16,73405.23,0.51,-0.01175,1e-05,1.81631]
[1780095448323,42.16,73404.6,0.51,-0.01176,1e-05,1.81778]
[1780095453356,42.16,73404.86,0.51,-0.01175,1e-05,1.81619]
[1780095459400,42.16,73403.6,0.51,-0.01177,1e-05,1.81873]
[1780095465440,42.16,73404.2,0.51,-0.01176,1e-05,1.81824]
[1780095474506,42.17,73405.68,0.51,-0.01175,1e-05,1.81656]
[1780095479539,42.17,73406.41,0.51,-0.01174,1e-05,1.81578]
[1780095484573,42.17,73408.96,0.51,-0.01172,1e-05,1.81204]
[1780095489608,42.17,73408.38,0.51,-0.01173,1e-05,1.81338]
[1780095494643,42.18,73408.72,0.51,-0.01172,1e-05,1.8132]
[1780095499679,42.18,73408.34,0.51,-0.01173,1e-05,1.81418]
[1780095504714,42.18,73407.74,0.51,-0.01174,1e-05,1.81552]
[1780095510755,42.18,73407.68,0.51,-0.01175,1e-05,1.81607]
[1780095515790,42.18,73408.17,0.51,-0.01173,1e-05,1.81406]
[1780095520825,42.18,73405.43,0.51,-0.01177,1e-05,1.81888]
[1780095525861,42.19,73404.23,0.51,-0.01179,1e-05,1.82118]
[1780095529891,42.19,73389.39,0.51,-0.01197,1e-05,1.84565]
[1780095534924,42.19,73396.23,0.51,-0.01189,1e-05,1.83461]
[1780095539957,42.19,73401.61,0.51,-0.01182,1e-05,1.82606]
[1780095546000,42.19,73401.6,0.51,-0.01183,1e-05,1.82636]
[1780095551038,42.19,73401.96,0.51,-0.01182,1e-05,1.82601]
[1780095556073,42.19,73403.63,0.51,-0.0118,1e-05,1.82273]
[1780095561107,42.19,73403.71,0.51,-0.0118,1e-05,1.82286]
[1780095566142,42.19,73404.42,0.51,-0.01179,1e-05,1.82198]
[1780095571180,42.19,73404.48,0.51,-0.01178,1e-05,1.82056]
[1780095576214,42.19,73402.45,0.51,-0.01181,1e-05,1.82414]
[1780095581250,42.19,73402.16,0.51,-0.01182,1e-05,1.82485]
[1780095587292,42.2,73402.64,0.51,-0.01181,1e-05,1.82435]
[1780095593334,42.2,73401.58,0.51,-0.01183,1e-05,1.82638]
[1780095598368,42.2,73401.77,0.51,-0.01183,1e-05,1.82628]
[1780095603417,42.2,73385.33,0.51,-0.01203,1e-05,1.85336]
[1780095608445,42.2,73372.98,0.51,-0.01219,1e-05,1.87363]
[1780095614483,42.2,73372.76,0.51,-0.01219,1e-05,1.87378]
[1780095619518,42.2,73370.33,0.51,-0.01222,1e-05,1.87763]
[1780095626582,42.19,73369.7,0.51,-0.01222,1e-05,1.87842]
[1780095633287,42.19,73368.77,0.51,-0.01222,1e-05,1.87811]
[1780095638666,42.19,73367.52,0.51,-0.01224,1e-05,1.87998]
[1780095643883,42.19,73367.15,0.51,-0.01224,1e-05,1.88041]
[1780095644708,42.19,73362.5,0.51,-0.0123,1e-05,1.88813]
[1780095649341,42.19,73349.13,0.51,-0.01247,1e-05,1.91032]
[1780095649742,42.19,73348.61,0.51,-0.01248,1e-05,1.91111]
[1780095654778,42.19,73345.63,0.51,-0.01251,1e-05,1.91569]
[1780095659815,42.19,73341.69,0.51,-0.01256,1e-05,1.92182]
[1780095664853,42.18,73342.26,0.51,-0.01255,1e-05,1.92032]
[1780095669893,42.18,73342.17,0.51,-0.01254,1e-05,1.91994]
[1780095674925,42.18,73344.76,0.51,-0.01251,1e-05,1.91503]
[1780095680973,42.18,73346.63,0.51,-0.01248,1e-05,1.91129]
[1780095686004,42.17,73347.5,0.51,-0.01246,1e-05,1.90935]
[1780095691042,42.17,73343.92,0.51,-0.0125,1e-05,1.91325]
[1780095696074,42.17,73344.92,0.51,-0.01248,1e-05,1.91106]
[1780095701110,42.17,73346.1,0.51,-0.01246,1e-05,1.90859]
[1780095706147,42.17,73344.64,0.51,-0.01248,1e-05,1.91059]
[1780095711179,42.16,73345.4,0.51,-0.01246,1e-05,1.90883]
[1780095716215,42.16,73342.59,0.51,-0.01249,1e-05,1.91311]
[1780095721249,42.16,73343.32,0.51,-0.01248,1e-05,1.9114]
[1780095726285,42.16,73347.12,0.51,-0.01243,1e-05,1.90456]
[1780095731321,42.16,73347.75,0.51,-0.01242,1e-05,1.90306]
[1780095736354,42.15,73352.55,0.51,-0.01235,1e-05,1.89458]
[1780095741391,42.15,73354.22,0.51,-0.01233,1e-05,1.89141]
[1780095746426,42.15,73347.54,0.51,-0.01241,1e-05,1.90226]
[1780095751462,42.15,73347.15,0.51,-0.0124,1e-05,1.90082]
[1780095756496,42.15,73346.84,0.51,-0.0124,1e-05,1.90093]
[1780095761532,42.14,73347.2,0.51,-0.0124,1e-05,1.89985]
[1780095766566,42.14,73356.05,0.51,-0.01228,1e-05,1.88457]
[1780095771603,42.14,73354.77,0.51,-0.01229,1e-05,1.8864]
[1780095776638,42.14,73355.15,0.51,-0.01229,1e-05,1.88548]
[1780095781672,42.14,73354.77,0.51,-0.01229,1e-05,1.88584]
[1780095786707,42.14,73355.28,0.51,-0.01228,1e-05,1.88434]
[1780095791746,42.13,73367.11,0.51,-0.01213,1e-05,1.86443]
[1780095796782,42.13,73370.66,0.51,-0.01208,1e-05,1.85851]
[1780095801818,42.13,73369.58,0.51,-0.01209,1e-05,1.86028]
[1780095806855,42.13,73366.94,0.51,-0.01213,1e-05,1.8646]
[1780095807673,42.13,73366.94,0.51,-0.01213,1e-05,1.8646]
[1780095807860,42.13,73369.36,0.51,-0.0121,1e-05,1.86058]
[1780095809874,42.13,73386.01,0.51,-0.01189,1e-05,1.83322]
[1780095811934,42.13,73385.74,0.51,-0.01189,1e-05,1.83371]
[1780095811940,42.13,73380.13,0.51,-0.01195,1e-05,1.84133]
[1780095818758,42.14,73376.26,0.51,-0.012,1e-05,1.8478]
[1780095823972,42.14,73377.19,0.51,-0.01199,1e-05,1.8464]
[1780095829010,42.14,73372.86,0.51,-0.01204,1e-05,1.85349]
[1780095834045,42.14,73371.43,0.51,-0.01206,1e-05,1.85591]
[1780095841094,42.14,73369.47,0.51,-0.01209,1e-05,1.85923]
[1780095846796,42.14,73373.28,0.51,-0.01204,1e-05,1.85302]
[1780095852183,42.14,73375.4,0.51,-0.01202,1e-05,1.84969]
[1780095857218,42.14,73374.49,0.51,-0.01203,1e-05,1.85135]
[1780095862253,42.14,73373.84,0.51,-0.01204,1e-05,1.85258]
[1780095867289,42.14,73374.1,0.51,-0.01204,1e-05,1.8523]
[1780095872323,42.14,73376.59,0.51,-0.012,1e-05,1.84674]
[1780095877357,42.14,73375.82,0.51,-0.01201,1e-05,1.84822]
[1780095882392,42.14,73373.21,0.51,-0.01204,1e-05,1.85273]
[1780095887427,42.14,73371.57,0.51,-0.01206,1e-05,1.8556]
[1780095892463,42.14,73372.01,0.51,-0.01206,1e-05,1.85503]
[1780095897500,42.14,73373.67,0.51,-0.01204,1e-05,1.85245]
[1780095902532,42.15,73379.48,0.51,-0.01197,1e-05,1.8431]
[1780095907568,42.15,73385.13,0.51,-0.0119,1e-05,1.83413]
[1780095912622,42.15,73393.11,0.51,-0.0118,1e-05,1.8215]
[1780095914656,42.15,73378.32,0.51,-0.01199,1e-05,1.84584]
[1780095919693,42.15,73379.44,0.51,-0.01198,1e-05,1.84415]
[1780095924729,42.15,73381.93,0.51,-0.01195,1e-05,1.84025]
[1780095929764,42.15,73386.95,0.51,-0.01189,1e-05,1.83227]
[1780095934797,42.15,73387.78,0.51,-0.01187,1e-05,1.82957]
[1780095939832,42.15,73388.47,0.51,-0.01186,1e-05,1.82872]
[1780095944867,42.16,73389.52,0.51,-0.01185,1e-05,1.8273]
[1780095949908,42.16,73379.27,0.51,-0.01198,1e-05,1.84438]
[1780095954940,42.16,73378.48,0.51,-0.01199,1e-05,1.84582]
[1780095959977,42.16,73381.31,0.51,-0.01196,1e-05,1.84129]
[1780095965012,42.16,73383.94,0.51,-0.01192,1e-05,1.83712]
[1780095971053,42.16,73385.49,0.51,-0.01191,1e-05,1.83478]
[1780095976088,42.16,73386.82,0.51,-0.01189,1e-05,1.83277]
[1780095983138,42.16,73386.74,0.51,-0.01189,1e-05,1.83313]
[1780095989184,42.16,73387.94,0.51,-0.01188,1e-05,1.83137]
[1780095994218,42.16,73386.43,0.51,-0.01189,1e-05,1.83236]
[1780096000263,42.16,73384.71,0.51,-0.01191,1e-05,1.83534]
[1780096006302,42.16,73385.36,0.51,-0.01191,1e-05,1.83444]
[1780096012344,42.17,73385.79,0.51,-0.0119,1e-05,1.83391]
[1780096018003,42.17,73386.11,0.51,-0.0119,1e-05,1.83356]
[1780096023422,42.17,73386.31,0.51,-0.0119,1e-05,1.83338]
[1780096028456,42.17,73387.04,0.51,-0.01189,1e-05,1.83233]
[1780096033499,42.17,73391.74,0.51,-0.01183,1e-05,1.82482]
[1780096038530,42.17,73392.23,0.51,-0.01183,1e-05,1.82425]
[1780096043565,42.17,73390.2,0.51,-0.01185,1e-05,1.82776]
[1780096048604,42.17,73393.1,0.51,-0.01182,1e-05,1.82326]
[1780096053638,42.17,73394.13,0.51,-0.0118,1e-05,1.82021]
[1780096058673,42.17,73393.48,0.51,-0.01181,1e-05,1.82151]
[1780096063709,42.17,73393.34,0.51,-0.01181,1e-05,1.82198]
[1780096068745,42.18,73393.17,0.51,-0.01182,1e-05,1.82249]
[1780096073780,42.18,73392.92,0.51,-0.01182,1e-05,1.82312]
[1780096080831,42.18,73392.42,0.51,-0.01183,1e-05,1.82424]
[1780096085868,42.18,73392.51,0.51,-0.01183,1e-05,1.8243]
[1780096090903,42.18,73395.08,0.51,-0.0118,1e-05,1.82035]
[1780096095937,42.18,73397.94,0.51,-0.01177,1e-05,1.81596]
[1780096102986,42.18,73400.19,0.51,-0.01174,1e-05,1.81274]
[1780096108036,42.19,73414.08,0.51,-0.01158,1e-05,1.79071]
[1780096113072,42.19,73419.48,0.51,-0.0115,1e-05,1.78103]
[1780096118106,42.19,73429.74,0.51,-0.01139,1e-05,1.76541]
[1780096123141,42.19,73430.59,0.51,-0.01138,1e-05,1.76483]
[1780096128177,42.2,73419.42,0.51,-0.01152,1e-05,1.78338]
[1780096133212,42.2,73413.48,0.51,-0.0116,1e-05,1.79346]
[1780096135228,42.2,73389.8,0.51,-0.01189,1e-05,1.83203]
[1780096140261,42.2,73388.96,0.51,-0.0119,1e-05,1.83363]
[1780096145296,42.2,73388.55,0.51,-0.01191,1e-05,1.83447]
[1780096150331,42.2,73390.06,0.51,-0.01189,1e-05,1.83216]
[1780096155366,42.2,73389.89,0.51,-0.0119,1e-05,1.83259]
[1780096160400,42.21,73388.39,0.51,-0.01191,1e-05,1.83517]
[1780096163055,42.21,73388.65,0.51,-0.01191,1e-05,1.83478]
[1780096163432,42.21,73381.72,0.51,-0.012,1e-05,1.84676]
[1780096167823,42.2,73368.84,0.51,-0.01215,1e-05,1.86636]
[1780096167916,42.2,73372.59,0.51,-0.0121,1e-05,1.86012]
[1780096173497,42.2,73372.38,0.51,-0.0121,1e-05,1.85871]
[1780096179149,42.2,73370.27,0.51,-0.01212,1e-05,1.86214]
[1780096184575,42.2,73368.99,0.51,-0.01214,1e-05,1.8642]
[1780096189610,42.2,73368.76,0.51,-0.01214,1e-05,1.86456]
[1780096194644,42.2,73367.3,0.51,-0.01216,1e-05,1.86697]
[1780096199681,42.2,73366.06,0.51,-0.01217,1e-05,1.86904]
[1780096204718,42.2,73364.57,0.51,-0.01219,1e-05,1.87153]
[1780096209751,42.2,73365.19,0.51,-0.01219,1e-05,1.87051]
[1780096214785,42.2,73361.53,0.51,-0.01223,1e-05,1.87662]
[1780096219820,42.2,73362.43,0.51,-0.01222,1e-05,1.87512]
[1780096224856,42.2,73367.86,0.51,-0.01215,1e-05,1.86612]
[1780096229890,42.2,73373.47,0.51,-0.01208,1e-05,1.85694]
[1780096234927,42.2,73373.7,0.51,-0.01207,1e-05,1.85509]
[1780096240970,42.2,73373.14,0.51,-0.01208,1e-05,1.85621]
[1780096242898,42.2,73372.99,0.51,-0.01208,1e-05,1.85649]
[1780096242994,42.2,73372.2,0.51,-0.01209,1e-05,1.85783]
[1780096243992,42.2,73357.4,0.51,-0.01228,1e-05,1.88247]
[1780096245180,42.2,73357.4,0.51,-0.01228,1e-05,1.88247]
[1780096245199,42.2,73346.83,0.51,-0.01242,1e-05,1.90019]
[1780096251042,42.2,73349.64,0.51,-0.01238,1e-05,1.89523]
[1780096256079,42.2,73351.2,0.51,-0.01236,1e-05,1.89246]
[1780096262118,42.2,73353.56,0.51,-0.01232,1e-05,1.88837]
[1780096268162,42.2,73359.58,0.51,-0.01225,1e-05,1.87828]
[1780096273195,42.2,73367.59,0.51,-0.01215,1e-05,1.86501]
[1780096278236,42.2,73371.21,0.51,-0.0121,1e-05,1.85914]
[1780096283265,42.2,73367.89,0.51,-0.01214,1e-05,1.86478]
[1780096288300,42.2,73369.76,0.51,-0.01212,1e-05,1.86177]
[1780096293337,42.2,73369.91,0.51,-0.01211,1e-05,1.85996]
[1780096298372,42.2,73367.71,0.51,-0.01214,1e-05,1.86369]
[1780096303406,42.2,73366.21,0.51,-0.01216,1e-05,1.86625]
[1780096308441,42.2,73363.92,0.51,-0.01219,1e-05,1.87009]
[1780096314484,42.2,73350.21,0.51,-0.01236,1e-05,1.89284]
[1780096319519,42.2,73351.33,0.51,-0.01235,1e-05,1.89081]
[1780096325560,42.2,73356.51,0.51,-0.01228,1e-05,1.88206]
[1780096330596,42.2,73358.47,0.51,-0.01225,1e-05,1.87877]
[1780096336637,42.2,73358.56,0.51,-0.01225,1e-05,1.8786]
[1780096341673,42.2,73358.66,0.51,-0.01225,1e-05,1.87841]
[1780096346707,42.2,73360.08,0.51,-0.01223,1e-05,1.87604]
[1780096351742,42.2,73359.64,0.51,-0.01223,1e-05,1.87512]
[1780096356780,42.2,73347.17,0.51,-0.01239,1e-05,1.89595]
[1780096361814,42.2,73342.72,0.51,-0.01244,1e-05,1.90323]
[1780096366850,42.2,73345.82,0.51,-0.0124,1e-05,1.89781]
[1780096371884,42.2,73342.45,0.51,-0.01244,1e-05,1.90327]
[1780096376919,42.2,73345.36,0.51,-0.0124,1e-05,1.89813]
[1780096381955,42.2,73352.0,0.51,-0.01232,1e-05,1.88679]
[1780096384977,42.2,73335.66,0.51,-0.01253,1e-05,1.91416]
[1780096390644,42.19,73336.27,0.51,-0.01252,1e-05,1.91263]
[1780096393600,42.19,73336.27,0.51,-0.01251,1e-05,1.91255]
[1780096393685,42.19,73326.91,0.51,-0.01264,1e-05,1.9283]
[1780096398011,42.19,73318.11,0.51,-0.01275,1e-05,1.94296]
[1780096398071,42.19,73317.97,0.51,-0.01275,1e-05,1.94306]
[1780096403106,42.19,73320.77,0.51,-0.01271,1e-05,1.93759]
[1780096408142,42.18,73327.84,0.51,-0.01261,1e-05,1.92489]
[1780096413176,42.18,73328.06,0.51,-0.01259,1e-05,1.92232]
[1780096418212,42.18,73327.12,0.51,-0.0126,1e-05,1.92341]
[1780096423259,42.18,73319.98,0.51,-0.01269,1e-05,1.93506]
[1780096429289,42.17,73318.9,0.51,-0.0127,1e-05,1.93619]
[1780096434323,42.17,73317.74,0.51,-0.01271,1e-05,1.93759]
[1780096439360,42.17,73326.83,0.51,-0.01259,1e-05,1.92153]
[1780096444394,42.17,73330.98,0.51,-0.01253,1e-05,1.91406]
[1780096449430,42.17,73331.83,0.51,-0.01252,1e-05,1.91225]
[1780096454464,42.16,73336.69,0.51,-0.01245,1e-05,1.90369]
[1780096459501,42.16,73337.36,0.51,-0.01244,1e-05,1.90226]
[1780096464534,42.16,73343.43,0.51,-0.01236,1e-05,1.89175]
[1780096470577,42.16,73347.1,0.51,-0.01231,1e-05,1.88533]
[1780096475617,42.16,73344.85,0.51,-0.01233,1e-05,1.88729]
[1780096480653,42.16,73338.06,0.51,-0.01241,1e-05,1.89855]
[1780096485687,42.16,73329.94,0.51,-0.01252,1e-05,1.91184]
[1780096490722,42.15,73330.32,0.51,-0.01251,1e-05,1.91079]
[1780096496764,42.15,73331.23,0.51,-0.01249,1e-05,1.90877]
[1780096501802,42.15,73334.6,0.51,-0.01245,1e-05,1.90269]
[1780096507222,42.15,73339.62,0.51,-0.01238,1e-05,1.89399]
[1780096507324,42.15,73343.22,0.51,-0.01233,1e-05,1.88789]
[1780096512878,42.15,73353.59,0.51,-0.0122,1e-05,1.87044]
[1780096513922,42.15,73353.59,0.51,-0.0122,1e-05,1.87044]
[1780096513988,42.15,73354.09,0.51,-0.01219,1e-05,1.86959]
[1780096519926,42.15,73353.07,0.51,-0.0122,1e-05,1.8712]
[1780096524961,42.15,73358.29,0.51,-0.01214,1e-05,1.86248]
[1780096529995,42.15,73357.15,0.51,-0.01215,1e-05,1.86438]
[1780096535035,42.15,73356.18,0.51,-0.01215,1e-05,1.86435]
[1780096541722,42.15,73354.89,0.51,-0.01217,1e-05,1.86646]
[1780096547125,42.15,73373.66,0.51,-0.01193,1e-05,1.83551]
[1780096552156,42.15,73374.55,0.51,-0.01192,1e-05,1.83429]
[1780096557191,42.15,73371.04,0.51,-0.01197,1e-05,1.84028]
[1780096562226,42.15,73378.98,0.51,-0.01187,1e-05,1.82752]
[1780096567263,42.15,73380.83,0.51,-0.01185,1e-05,1.82485]
[1780096572298,42.16,73382.53,0.51,-0.01183,1e-05,1.82243]
[1780096577332,42.16,73382.83,0.51,-0.01183,1e-05,1.8223]
[1780096582370,42.16,73381.95,0.51,-0.01185,1e-05,1.82408]
[1780096587402,42.16,73371.8,0.51,-0.01198,1e-05,1.84097]
[1780096592438,42.16,73371.17,0.51,-0.01197,1e-05,1.84058]
[1780096597472,42.16,73380.5,0.51,-0.01186,1e-05,1.82553]
[1780096602515,42.16,73379.24,0.51,-0.01188,1e-05,1.82793]
[1780096605536,42.16,73364.36,0.51,-0.01207,1e-05,1.85254]
[1780096612221,42.16,73361.05,0.51,-0.01211,1e-05,1.85814]
[1780096617614,42.16,73364.22,0.51,-0.01207,1e-05,1.85299]
[1780096622651,42.17,73362.08,0.51,-0.0121,1e-05,1.85665]
[1780096627685,42.17,73362.79,0.51,-0.01209,1e-05,1.85558]
[1780096632720,42.17,73364.28,0.51,-0.01207,1e-05,1.85323]
[1780096637754,42.17,73362.91,0.51,-0.01209,1e-05,1.85562]
[1780096642795,42.17,73365.13,0.51,-0.01206,1e-05,1.85208]
[1780096647831,42.17,73352.48,0.51,-0.01222,1e-05,1.87306]
[1780096652865,42.17,73347.78,0.51,-0.01227,1e-05,1.87919]
[1780096657901,42.17,73343.71,0.51,-0.01232,1e-05,1.88581]
[1780096662935,42.17,73336.78,0.51,-0.01241,1e-05,1.89722]
[1780096667970,42.16,73333.56,0.51,-0.01245,1e-05,1.90235]
[1780096670109,42.16,73328.49,0.51,-0.01251,1e-05,1.91086]
[1780096670213,42.16,73320.32,0.51,-0.01262,1e-05,1.92475]
[1780096674468,42.16,73317.91,0.51,-0.01265,1e-05,1.92844]
[1780096674551,42.16,73320.61,0.51,-0.01261,1e-05,1.92371]
[1780096680068,42.16,73324.91,0.51,-0.01255,1e-05,1.91579]
[1780096685098,42.16,73330.77,0.51,-0.01247,1e-05,1.90544]
[1780096690133,42.15,73332.68,0.51,-0.01245,1e-05,1.90186]
[1780096696175,42.15,73333.88,0.51,-0.01243,1e-05,1.89944]
[1780096700204,42.15,73352.47,0.51,-0.01219,1e-05,1.86814]
[1780096702857,42.15,73366.9,0.51,-0.01201,1e-05,1.8443]
[1780096708264,42.15,73368.36,0.51,-0.01199,1e-05,1.84209]
[1780096714306,42.15,73366.3,0.51,-0.01201,1e-05,1.84404]
[1780096719341,42.16,73363.46,0.51,-0.01204,1e-05,1.84885]
[1780096724379,42.16,73360.93,0.51,-0.01207,1e-05,1.85311]
[1780096730417,42.16,73350.83,0.51,-0.0122,1e-05,1.8698]
[1780096735457,42.15,73352.16,0.51,-0.01218,1e-05,1.86748]
[1780096740491,42.15,73357.23,0.51,-0.01212,1e-05,1.85897]
[1780096745524,42.15,73354.82,0.51,-0.01215,1e-05,1.86293]
[1780096750559,42.15,73352.28,0.51,-0.01218,1e-05,1.86706]
[1780096755595,42.15,73354.37,0.51,-0.01215,1e-05,1.86346]
[1780096760630,42.15,73349.73,0.51,-0.01221,1e-05,1.8711]
[1780096765665,42.15,73349.83,0.51,-0.01221,1e-05,1.87077]
[1780096773720,42.15,73349.79,0.51,-0.0122,1e-05,1.86893]
[1780096779763,42.15,73349.78,0.51,-0.01219,1e-05,1.868]
[1780096784799,42.15,73350.11,0.51,-0.01219,1e-05,1.86732]
[1780096789833,42.15,73354.82,0.51,-0.01213,1e-05,1.85942]
[1780096794868,42.15,73359.54,0.51,-0.01207,1e-05,1.85155]
[1780096799905,42.15,73353.53,0.51,-0.01214,1e-05,1.86148]
[1780096804941,42.15,73361.14,0.51,-0.01204,1e-05,1.84882]
[1780096809975,42.15,73363.33,0.51,-0.01202,1e-05,1.84524]
[1780096815022,42.15,73363.75,0.51,-0.01201,1e-05,1.8446]
[1780096820053,42.15,73363.45,0.51,-0.01202,1e-05,1.84514]
[1780096826092,42.15,73363.15,0.51,-0.01202,1e-05,1.84568]
[1780096831127,42.15,73361.33,0.51,-0.01203,1e-05,1.84707]
[1780096842204,42.15,73360.98,0.51,-0.01204,1e-05,1.84769]
[1780096847239,42.15,73364.36,0.51,-0.012,1e-05,1.84219]
[1780096852274,42.15,73363.06,0.51,-0.01201,1e-05,1.84442]
[1780096859327,42.15,73361.25,0.51,-0.01204,1e-05,1.8475]
[1780096866372,42.15,73359.9,0.51,-0.01205,1e-05,1.84979]
[1780096874055,42.15,73359.74,0.51,-0.01206,1e-05,1.85011]
[1780096879463,42.15,73346.32,0.51,-0.01223,1e-05,1.8723]
[1780096884498,42.15,73344.34,0.51,-0.01225,1e-05,1.87545]
[1780096889532,42.15,73344.4,0.51,-0.01225,1e-05,1.87516]
[1780096891549,42.15,73325.05,0.51,-0.01249,1e-05,1.90594]
[1780096896590,42.14,73317.65,0.51,-0.01258,1e-05,1.91801]
[1780096903638,42.14,73320.18,0.51,-0.01254,1e-05,1.91296]
[1780096908675,42.14,73320.08,0.51,-0.01254,1e-05,1.91267]
[1780096913714,42.14,73317.83,0.51,-0.01256,1e-05,1.916]
[1780096918745,42.13,73316.48,0.51,-0.01258,1e-05,1.91779]
[1780096923780,42.13,73315.63,0.51,-0.01258,1e-05,1.91874]
[1780096928821,42.13,73316.71,0.51,-0.01257,1e-05,1.9164]
[1780096933856,42.13,73321.06,0.51,-0.01251,1e-05,1.90855]
[1780096938891,42.12,73312.63,0.51,-0.01261,1e-05,1.92242]
[1780096943925,42.12,73304.3,0.51,-0.01272,1e-05,1.93615]
[1780096947954,42.12,73284.84,0.51,-0.01297,1e-05,1.96919]
[1780096952989,42.1,73281.15,0.51,-0.01298,1e-05,1.96972]
[1780096958024,42.1,73277.95,0.51,-0.01302,1e-05,1.97434]
[1780096963065,42.09,73275.05,0.51,-0.01305,1e-05,1.97843]
[1780096968097,42.09,73274.38,0.51,-0.01305,1e-05,1.97841]
[1780096973134,42.08,73269.52,0.51,-0.01311,1e-05,1.9859]
[1780096978168,42.08,73267.35,0.51,-0.01313,1e-05,1.98858]
[1780096983203,42.07,73266.08,0.51,-0.01314,1e-05,1.98974]
[1780096988238,42.07,73265.23,0.51,-0.01314,1e-05,1.9901]
[1780096992267,42.06,73250.19,0.51,-0.01334,1e-05,2.01568]
[1780096997301,42.06,73248.58,0.51,-0.01335,1e-05,2.01717]
[1780097002336,42.05,73254.42,0.51,-0.01326,1e-05,2.00551]
[1780097007372,42.05,73256.55,0.51,-0.01322,1e-05,2.00052]
[1780097011401,42.04,73267.27,0.51,-0.01306,1e-05,1.97912]
[1780097017441,42.04,73265.5,0.51,-0.01307,1e-05,1.98098]
[1780097022476,42.03,73263.09,0.51,-0.0131,1e-05,1.98414]
[1780097027512,42.03,73261.88,0.51,-0.01311,1e-05,1.98519]
[1780097032547,42.02,73261.41,0.51,-0.0131,1e-05,1.98494]
[1780097037582,42.02,73258.01,0.51,-0.01314,1e-05,1.9898]
[1780097042616,42.02,73270.56,0.51,-0.01296,1e-05,1.96678]
[1780097047661,42.01,73270.39,0.51,-0.01296,1e-05,1.96615]
[1780097052693,42.01,73266.51,0.51,-0.013,1e-05,1.97196]
[1780097057737,42.0,73271.68,0.51,-0.01293,1e-05,1.962]
[1780097061762,42.0,73286.08,0.51,-0.01273,1e-05,1.93648]
[1780097066800,42.0,73286.27,0.51,-0.01272,1e-05,1.93554]
[1780097071833,41.99,73285.28,0.51,-0.01272,1e-05,1.93497]
[1780097077877,41.99,73283.75,0.51,-0.01274,1e-05,1.93693]
[1780097082910,41.99,73279.9,0.51,-0.01278,1e-05,1.94301]
[1780097087944,41.99,73280.01,0.51,-0.01278,1e-05,1.94224]
[1780097092979,41.98,73276.29,0.51,-0.01282,1e-05,1.94811]
[1780097098017,41.98,73269.18,0.51,-0.01291,1e-05,1.95982]
[1780097103050,41.98,73260.4,0.51,-0.01303,1e-05,1.97436]
[1780097108087,41.97,73266.38,0.51,-0.01294,1e-05,1.96309]
[1780097113121,41.97,73271.66,0.51,-0.01286,1e-05,1.95322]
[1780097118158,41.97,73274.06,0.51,-0.01282,1e-05,1.94837]
[1780097123193,41.97,73273.49,0.51,-0.01283,1e-05,1.9487]
[1780097124061,41.97,73273.49,0.51,-0.01283,1e-05,1.9487]
[1780097124202,41.97,73273.7,0.51,-0.01282,1e-05,1.9482]
[1780097126215,41.96,73290.3,0.51,-0.0126,1e-05,1.91938]
[1780097131252,41.96,73299.85,0.51,-0.01246,1e-05,1.90104]
[1780097133109,41.96,73300.27,0.51,-0.01246,1e-05,1.90033]
[1780097133267,41.96,73309.75,0.51,-0.01233,1e-05,1.88422]
[1780097138301,41.96,73315.36,0.51,-0.01226,1e-05,1.87486]
[1780097143338,41.96,73308.98,0.51,-0.01234,1e-05,1.88556]
[1780097148373,41.96,73306.14,0.51,-0.01238,1e-05,1.89021]
[1780097153407,41.96,73305.74,0.51,-0.01238,1e-05,1.89073]
[1780097159448,41.96,73300.71,0.51,-0.01245,1e-05,1.89899]
[1780097164484,41.96,73302.58,0.51,-0.01242,1e-05,1.8956]
[1780097169518,41.96,73292.57,0.51,-0.01255,1e-05,1.91233]
[1780097174553,41.96,73295.71,0.51,-0.01251,1e-05,1.90668]
[1780097179588,41.95,73297.45,0.51,-0.01248,1e-05,1.90342]
[1780097184624,41.95,73299.18,0.51,-0.01246,1e-05,1.90021]
[1780097189659,41.95,73303.23,0.51,-0.0124,1e-05,1.89311]
[1780097194693,41.95,73306.92,0.51,-0.01234,1e-05,1.88503]
[1780097199729,41.95,73307.66,0.51,-0.01233,1e-05,1.88365]
[1780097206387,41.95,73308.17,0.51,-0.01232,1e-05,1.88261]
[1780097211812,41.95,73311.87,0.51,-0.01228,1e-05,1.87628]
[1780097219869,41.95,73312.25,0.51,-0.01227,1e-05,1.87553]
[1780097224904,41.95,73312.17,0.51,-0.01227,1e-05,1.87559]
[1780097230949,41.95,73311.78,0.51,-0.01227,1e-05,1.87615]
[1780097235980,41.95,73309.78,0.51,-0.0123,1e-05,1.87943]
[1780097241021,41.95,73308.5,0.51,-0.01231,1e-05,1.88146]
[1780097247062,41.95,73307.45,0.51,-0.01233,1e-05,1.88305]
[1780097252097,41.95,73308.41,0.51,-0.0123,1e-05,1.87961]
[1780097257132,41.95,73306.38,0.51,-0.01233,1e-05,1.8829]
[1780097262167,41.94,73302.03,0.51,-0.01238,1e-05,1.89002]
[1780097267204,41.94,73301.9,0.51,-0.01238,1e-05,1.89001]
[1780097272238,41.94,73301.61,0.51,-0.01238,1e-05,1.89027]
[1780097277272,41.94,73310.57,0.51,-0.01227,1e-05,1.87501]
[1780097282311,41.94,73313.8,0.51,-0.01223,1e-05,1.86953]
[1780097287342,41.94,73311.51,0.51,-0.01225,1e-05,1.87331]
[1780097292378,41.94,73311.33,0.51,-0.01226,1e-05,1.87355]
[1780097297414,41.94,73316.57,0.51,-0.01219,1e-05,1.86475]
[1780097302447,41.94,73322.01,0.51,-0.01212,1e-05,1.85578]
[1780097307483,41.94,73321.03,0.51,-0.01213,1e-05,1.85751]
[1780097313525,41.94,73320.26,0.51,-0.01213,1e-05,1.85725]
[1780097318561,41.94,73319.47,0.51,-0.01214,1e-05,1.85864]
[1780097325613,41.94,73319.15,0.51,-0.01215,1e-05,1.85928]
[1780097330644,41.94,73310.5,0.51,-0.01226,1e-05,1.87375]
[1780097335679,41.94,73310.84,0.51,-0.01226,1e-05,1.87313]
[1780097342730,41.94,73310.8,0.51,-0.01225,1e-05,1.87204]
[1780097348770,41.93,73298.04,0.51,-0.0124,1e-05,1.89223]
[1780097353804,41.93,73298.33,0.51,-0.01239,1e-05,1.89063]
[1780097358840,41.92,73302.61,0.51,-0.01233,1e-05,1.88234]
[1780097363875,41.92,73304.6,0.51,-0.0123,1e-05,1.87852]
[1780097368909,41.92,73309.61,0.51,-0.01223,1e-05,1.87006]
[1780097373945,41.92,73309.15,0.51,-0.01223,1e-05,1.86918]
[1780097378979,41.92,73308.53,0.51,-0.01224,1e-05,1.87022]
[1780097384019,41.92,73304.69,0.51,-0.01229,1e-05,1.87667]
[1780097389056,41.92,73304.65,0.51,-0.01228,1e-05,1.8765]
[1780097394089,41.92,73300.83,0.51,-0.01233,1e-05,1.88289]
[1780097399124,41.92,73297.66,0.51,-0.01237,1e-05,1.8881]
[1780097404158,41.92,73303.54,0.51,-0.0123,1e-05,1.87809]
[1780097409197,41.92,73307.14,0.51,-0.01225,1e-05,1.87198]
[1780097414234,41.92,73309.12,0.51,-0.01222,1e-05,1.86868]
[1780097419265,41.92,73314.66,0.51,-0.01215,1e-05,1.85948]
[1780097424311,41.92,73324.89,0.51,-0.01202,1e-05,1.84256]
[1780097429335,41.92,73322.41,0.51,-0.01206,1e-05,1.847]
[1780097434369,41.92,73322.37,0.51,-0.01205,1e-05,1.84565]
[1780097439405,41.92,73321.88,0.51,-0.01206,1e-05,1.84675]
[1780097444439,41.92,73320.31,0.51,-0.01208,1e-05,1.84952]
[1780097449475,41.92,73321.54,0.51,-0.01207,1e-05,1.84769]
[1780097454510,41.92,73321.54,0.51,-0.01207,1e-05,1.84788]
[1780097459544,41.93,73315.05,0.51,-0.01215,1e-05,1.85882]
[1780097464579,41.93,73314.93,0.51,-0.01215,1e-05,1.85912]
[1780097469615,41.93,73314.61,0.51,-0.01216,1e-05,1.85971]
[1780097474650,41.93,73315.0,0.51,-0.01215,1e-05,1.85915]
[1780097479691,41.93,73308.55,0.51,-0.01224,1e-05,1.87]
[1780097485734,41.93,73304.8,0.51,-0.01228,1e-05,1.87619]
[1780097490768,41.93,73306.02,0.51,-0.01227,1e-05,1.87408]
[1780097495804,41.93,73300.94,0.51,-0.01232,1e-05,1.88089]
[1780097501846,41.92,73304.27,0.51,-0.01228,1e-05,1.87517]
[1780097506881,41.92,73306.67,0.51,-0.01225,1e-05,1.87104]
[1780097512922,41.92,73307.54,0.51,-0.01224,1e-05,1.86952]
[1780097518629,41.92,73304.78,0.51,-0.01227,1e-05,1.87407]
[1780097524000,41.92,73304.45,0.51,-0.01227,1e-05,1.87454]
[1780097529038,41.92,73305.28,0.51,-0.01226,1e-05,1.87306]
[1780097534072,41.92,73305.82,0.51,-0.01226,1e-05,1.8721]
[1780097540115,41.92,73303.68,0.51,-0.01228,1e-05,1.87558]
[1780097545151,41.92,73299.55,0.51,-0.01233,1e-05,1.88241]
[1780097550186,41.92,73298.6,0.51,-0.01235,1e-05,1.88383]
[1780097555221,41.92,73301.11,0.51,-0.0123,1e-05,1.8778]
[1780097560255,41.92,73295.84,0.51,-0.01237,1e-05,1.88657]
[1780097565291,41.92,73299.86,0.51,-0.01232,1e-05,1.8796]
[1780097570326,41.92,73301.06,0.51,-0.0123,1e-05,1.87747]
[1780097576370,41.92,73300.36,0.51,-0.01231,1e-05,1.87855]
[1780097581404,41.92,73300.21,0.51,-0.01231,1e-05,1.87872]
[1780097589463,41.92,73300.07,0.51,-0.01231,1e-05,1.87884]
[1780097599194,41.92,73302.47,0.51,-0.01228,1e-05,1.87471]
[1780097605574,41.92,73303.5,0.51,-0.01226,1e-05,1.87272]
[1780097608607,41.92,73304.31,0.51,-0.01225,1e-05,1.87133]
[1780097608641,41.92,73304.81,0.51,-0.01225,1e-05,1.87049]
[1780097609604,41.92,73288.78,0.51,-0.01245,1e-05,1.89757]
[1780097614640,41.91,73283.01,0.51,-0.01252,1e-05,1.90538]
[1780097616435,41.91,73283.01,0.51,-0.01252,1e-05,1.90538]
[1780097616527,41.91,73283.15,0.51,-0.01251,1e-05,1.90501]
[1780097623702,41.91,73283.85,0.51,-0.0125,1e-05,1.90337]
[1780097628764,41.91,73294.45,0.51,-0.01236,1e-05,1.88512]
[1780097633798,41.91,73291.49,0.51,-0.0124,1e-05,1.89001]
[1780097638833,41.91,73292.45,0.51,-0.01238,1e-05,1.88824]
[1780097646892,41.91,73292.81,0.51,-0.01238,1e-05,1.8874]
[1780097651926,41.91,73288.65,0.51,-0.01243,1e-05,1.89431]
[1780097658975,41.91,73288.67,0.51,-0.01243,1e-05,1.89397]
[1780097664013,41.9,73285.85,0.51,-0.01246,1e-05,1.89852]
[1780097669045,41.9,73285.69,0.51,-0.01246,1e-05,1.89853]
[1780097674080,41.9,73287.13,0.51,-0.01243,1e-05,1.89415]
[1780097679757,41.9,73296.53,0.51,-0.01231,1e-05,1.87798]
[1780097685156,41.9,73297.65,0.51,-0.01229,1e-05,1.87599]
[1780097691199,41.9,73297.62,0.51,-0.01229,1e-05,1.87595]
[1780097696234,41.9,73296.69,0.51,-0.0123,1e-05,1.87744]
[1780097701279,41.9,73295.65,0.51,-0.01232,1e-05,1.87913]
[1780097703292,41.9,73268.12,0.51,-0.01268,1e-05,1.92589]
[1780097708325,41.9,73269.9,0.51,-0.01265,1e-05,1.92228]
[1780097713361,41.89,73268.59,0.51,-0.01266,1e-05,1.92402]
[1780097717389,41.89,73252.28,0.51,-0.01288,1e-05,1.95176]
[1780097722423,41.89,73252.71,0.51,-0.01287,1e-05,1.95025]
[1780097727460,41.89,73250.25,0.51,-0.01289,1e-05,1.95375]
[1780097734509,41.88,73251.9,0.51,-0.01285,1e-05,1.94807]
[1780097739545,41.88,73265.26,0.51,-0.01267,1e-05,1.92427]
[1780097744580,41.87,73264.02,0.51,-0.01268,1e-05,1.92585]
[1780097749614,41.87,73262.79,0.51,-0.01269,1e-05,1.92743]
[1780097754650,41.87,73265.12,0.51,-0.01266,1e-05,1.92291]
[1780097760330,41.87,73263.68,0.51,-0.01267,1e-05,1.92478]
[1780097765727,41.87,73257.38,0.51,-0.01275,1e-05,1.93513]
[1780097772775,41.86,73255.37,0.51,-0.01277,1e-05,1.93772]
[1780097777811,41.86,73254.33,0.51,-0.01278,1e-05,1.93887]
[1780097782846,41.86,73254.29,0.51,-0.01278,1e-05,1.93828]
[1780097787882,41.85,73253.14,0.51,-0.01279,1e-05,1.93961]
[1780097792916,41.85,73256.06,0.51,-0.01273,1e-05,1.93224]
[1780097797957,41.85,73254.66,0.51,-0.01275,1e-05,1.93406]
[1780097802988,41.84,73252.3,0.51,-0.01277,1e-05,1.93753]
[1780097808026,41.84,73250.59,0.51,-0.01279,1e-05,1.93986]
[1780097813059,41.84,73257.4,0.51,-0.0127,1e-05,1.92749]
[1780097818095,41.84,73260.36,0.51,-0.01265,1e-05,1.92186]
[1780097823131,41.83,73262.78,0.51,-0.01262,1e-05,1.91721]
[1780097829174,41.83,73262.4,0.51,-0.01262,1e-05,1.91733]
[1780097835216,41.83,73267.6,0.51,-0.01254,1e-05,1.90792]
[1780097840894,41.83,73271.34,0.51,-0.01249,1e-05,1.90112]
[1780097847300,41.83,73268.41,0.51,-0.01253,1e-05,1.90576]
[1780097852337,41.83,73268.58,0.51,-0.01251,1e-05,1.90339]
[1780097857370,41.82,73268.11,0.51,-0.01252,1e-05,1.90388]
[1780097863411,41.82,73271.02,0.51,-0.01248,1e-05,1.89858]
[1780097868446,41.82,73267.67,0.51,-0.01252,1e-05,1.904]
[1780097873486,41.82,73266.68,0.51,-0.01253,1e-05,1.90539]
[1780097878521,41.82,73266.92,0.51,-0.01252,1e-05,1.90467]
[1780097883557,41.82,73265.82,0.51,-0.01253,1e-05,1.90623]
[1780097891244,41.81,73265.82,0.51,-0.01253,1e-05,1.90579]
[1780097897656,41.81,73263.71,0.51,-0.01256,1e-05,1.90895]
[1780097902689,41.81,73264.78,0.51,-0.01254,1e-05,1.90679]
[1780097907737,41.81,73272.32,0.51,-0.01244,1e-05,1.89361]
[1780097912771,41.81,73280.08,0.51,-0.01232,1e-05,1.87862]
[1780097917806,41.81,73281.87,0.51,-0.0123,1e-05,1.87555]
[1780097922841,41.81,73280.67,0.51,-0.01232,1e-05,1.87759]
[1780097927877,41.81,73278.83,0.51,-0.01234,1e-05,1.88068]
[1780097932912,41.81,73278.14,0.51,-0.01235,1e-05,1.88182]
[1780097937947,41.81,73274.42,0.51,-0.0124,1e-05,1.8881]
[1780097942982,41.81,73275.11,0.51,-0.01239,1e-05,1.88688]
[1780097948024,41.81,73273.96,0.51,-0.0124,1e-05,1.88879]
[1780097953055,41.81,73273.72,0.51,-0.01241,1e-05,1.88916]
[1780097959098,41.81,73273.62,0.51,-0.01241,1e-05,1.88931]
[1780097964133,41.81,73272.85,0.51,-0.01242,1e-05,1.8906]
[1780097969172,41.81,73271.98,0.51,-0.01243,1e-05,1.89206]
[1780097974208,41.81,73271.52,0.51,-0.01242,1e-05,1.89116]
[1780097979242,41.81,73271.18,0.51,-0.01243,1e-05,1.89173]
[1780097987303,41.81,73271.09,0.51,-0.01243,1e-05,1.89187]
[1780097992334,41.81,73269.41,0.51,-0.01245,1e-05,1.89471]
[1780097997369,41.81,73267.34,0.51,-0.01248,1e-05,1.89802]
[1780098002406,41.81,73266.94,0.51,-0.01248,1e-05,1.89865]
[1780098007439,41.81,73268.71,0.51,-0.01246,1e-05,1.89561]
[1780098012474,41.81,73269.88,0.51,-0.01244,1e-05,1.89359]
[1780098017508,41.81,73275.26,0.51,-0.01237,1e-05,1.88444]
[1780098022548,41.81,73276.63,0.51,-0.01235,1e-05,1.88218]
[1780098027587,41.81,73280.34,0.51,-0.01231,1e-05,1.87597]
[1780098032621,41.81,73290.54,0.51,-0.01216,1e-05,1.85729]
[1780098037656,41.81,73290.47,0.51,-0.01217,1e-05,1.85765]
[1780098042690,41.81,73291.08,0.51,-0.01216,1e-05,1.85687]
[1780098049739,41.81,73290.17,0.51,-0.01218,1e-05,1.85872]
[1780098055781,41.81,73289.44,0.51,-0.01219,1e-05,1.86021]
[1780098060818,41.81,73289.62,0.51,-0.01219,1e-05,1.86012]
[1780098067867,41.81,73292.15,0.51,-0.01216,1e-05,1.85617]
[1780098079948,41.82,73294.78,0.51,-0.01213,1e-05,1.85237]
[1780098084987,41.82,73305.2,0.51,-0.012,1e-05,1.83529]
[1780098090021,41.82,73301.72,0.51,-0.01204,1e-05,1.84146]
[1780098099084,41.82,73301.31,0.51,-0.01204,1e-05,1.84111]
[1780098108148,41.83,73301.21,0.51,-0.01205,1e-05,1.84187]
[1780098113182,41.83,73295.7,0.51,-0.01212,1e-05,1.85132]
[1780098118219,41.83,73296.64,0.51,-0.01211,1e-05,1.84999]
[1780098123252,41.83,73305.25,0.51,-0.012,1e-05,1.83591]
[1780098128291,41.83,73304.76,0.51,-0.01201,1e-05,1.83709]
[1780098133323,41.83,73306.21,0.51,-0.012,1e-05,1.83505]
[1780098138357,41.83,73305.99,0.51,-0.012,1e-05,1.83581]
[1780098143392,41.84,73301.22,0.51,-0.01207,1e-05,1.84412]
[1780098153127,41.84,73301.43,0.51,-0.01206,1e-05,1.84275]
[1780098158497,41.84,73302.37,0.51,-0.01205,1e-05,1.84151]
[1780098163532,41.84,73301.64,0.51,-0.01206,1e-05,1.84305]
[1780098168568,41.84,73302.2,0.51,-0.01205,1e-05,1.84244]
[1780098173610,41.84,73301.7,0.51,-0.01206,1e-05,1.84361]
[1780098180651,41.85,73302.88,0.51,-0.01205,1e-05,1.84219]
[1780098185687,41.85,73300.3,0.51,-0.01209,1e-05,1.84682]
[1780098191728,41.85,73302.42,0.51,-0.01206,1e-05,1.8437]
[1780098200792,41.85,73302.03,0.51,-0.01207,1e-05,1.84495]
[1780098205827,41.85,73305.14,0.51,-0.01204,1e-05,1.84013]
[1780098210861,41.86,73313.31,0.51,-0.01194,1e-05,1.82706]
[1780098215896,41.86,73312.95,0.51,-0.01193,1e-05,1.82649]
[1780098220933,41.86,73310.56,0.51,-0.01197,1e-05,1.83088]
[1780098227982,41.86,73310.53,0.51,-0.01197,1e-05,1.83147]
[1780098233692,41.87,73310.53,0.51,-0.01198,1e-05,1.83184]
[1780098239059,41.87,73312.12,0.51,-0.01196,1e-05,1.82964]
[1780098245103,41.87,73311.71,0.51,-0.01197,1e-05,1.83075]
[1780098250138,41.87,73316.13,0.51,-0.01191,1e-05,1.82381]
[1780098255172,41.87,73327.22,0.51,-0.01178,1e-05,1.80599]
[1780098260208,41.88,73328.38,0.51,-0.01177,1e-05,1.80463]
[1780098265242,41.88,73326.68,0.51,-0.01179,1e-05,1.80799]
[1780098270277,41.88,73326.89,0.51,-0.01179,1e-05,1.8082]
[1780098276319,41.88,73329.93,0.51,-0.01175,1e-05,1.80231]
[1780098281355,41.89,73330.89,0.51,-0.01174,1e-05,1.80135]
[1780098284485,41.89,73331.43,0.51,-0.01174,1e-05,1.80072]
[1780098284587,41.89,73337.68,0.51,-0.01166,1e-05,1.79066]
[1780098290418,41.89,73346.27,0.51,-0.01156,1e-05,1.77766]
[1780098292525,41.89,73346.27,0.51,-0.01156,1e-05,1.77766]
[1780098292574,41.89,73346.55,0.51,-0.01156,1e-05,1.77753]
[1780098299481,41.9,73347.18,0.51,-0.01156,1e-05,1.77764]
[1780098304515,41.9,73334.07,0.51,-0.01173,1e-05,1.79965]
[1780098309552,41.91,73327.65,0.51,-0.01181,1e-05,1.81071]
[1780098314591,41.91,73327.06,0.51,-0.01183,1e-05,1.81222]
[1780098319624,41.91,73324.31,0.51,-0.01187,1e-05,1.81729]
[1780098324657,41.91,73322.39,0.51,-0.01189,1e-05,1.82096]
[1780098329694,41.91,73318.11,0.51,-0.01195,1e-05,1.82852]
[1780098334730,41.92,73318.02,0.51,-0.01195,1e-05,1.82748]
[1780098339764,41.92,73321.21,0.51,-0.01191,1e-05,1.82267]
[1780098344800,41.92,73322.07,0.51,-0.0119,1e-05,1.82175]
[1780098350841,41.92,73322.36,0.51,-0.0119,1e-05,1.82196]
[1780098355879,41.93,73330.17,0.51,-0.01181,1e-05,1.80967]
[1780098360911,41.93,73331.12,0.51,-0.0118,1e-05,1.80862]
[1780098365964,41.93,73330.62,0.51,-0.01181,1e-05,1.81015]
[1780098370998,41.94,73334.3,0.51,-0.01177,1e-05,1.80476]
[1780098376032,41.94,73347.72,0.51,-0.01161,1e-05,1.78368]
[1780098381065,41.94,73349.38,0.51,-0.0116,1e-05,1.7818]
[1780098386101,41.95,73349.88,0.51,-0.0116,1e-05,1.78179]
[1780098391136,41.95,73342.02,0.51,-0.01169,1e-05,1.79365]
[1780098396170,41.95,73342.77,0.51,-0.01168,1e-05,1.79311]
[1780098401206,41.96,73344.0,0.51,-0.01167,1e-05,1.7918]
[1780098406243,41.96,73344.38,0.51,-0.01167,1e-05,1.79188]
[1780098412283,41.96,73345.17,0.51,-0.01167,1e-05,1.7914]
[1780098417318,41.97,73344.68,0.51,-0.01168,1e-05,1.79284]
[1780098422353,41.97,73338.84,0.51,-0.01176,1e-05,1.80297]
[1780098427388,41.97,73337.97,0.51,-0.01177,1e-05,1.80493]
[1780098432424,41.97,73339.21,0.51,-0.01176,1e-05,1.80343]
[1780098437459,41.98,73347.83,0.51,-0.01166,1e-05,1.78995]
[1780098442494,41.98,73348.18,0.51,-0.01166,1e-05,1.79002]
[1780098447529,41.98,73348.46,0.51,-0.01166,1e-05,1.79021]
[1780098452565,41.98,73343.89,0.51,-0.01171,1e-05,1.79659]
[1780098457599,41.99,73343.38,0.51,-0.01172,1e-05,1.798]
[1780098463641,41.99,73344.55,0.51,-0.01171,1e-05,1.79678]
[1780098469683,41.99,73345.11,0.51,-0.01171,1e-05,1.79655]
[1780098474718,42.0,73345.62,0.51,-0.01171,1e-05,1.79629]
[1780098479752,42.0,73348.29,0.51,-0.01168,1e-05,1.79254]
[1780098485794,42.0,73348.37,0.51,-0.01168,1e-05,1.79311]
[1780098490834,42.0,73340.02,0.51,-0.01179,1e-05,1.80726]
[1780098496876,42.01,73335.29,0.51,-0.01186,1e-05,1.81548]
[1780098501913,42.01,73339.19,0.51,-0.01181,1e-05,1.80954]
[1780098506947,42.01,73339.02,0.51,-0.01182,1e-05,1.81027]
[1780098511985,42.01,73340.48,0.51,-0.01179,1e-05,1.80678]
[1780098517016,42.02,73344.99,0.51,-0.01174,1e-05,1.79989]
[1780098522052,42.02,73345.73,0.51,-0.01173,1e-05,1.79918]
[1780098527088,42.02,73345.32,0.51,-0.01174,1e-05,1.80034]
[1780098532122,42.02,73345.86,0.51,-0.01174,1e-05,1.79995]
[1780098538164,42.03,73352.22,0.51,-0.01166,1e-05,1.79026]
[1780098543199,42.03,73356.46,0.51,-0.01162,1e-05,1.78402]
[1780098548234,42.03,73356.37,0.51,-0.01162,1e-05,1.7848]
[1780098553270,42.03,73355.37,0.51,-0.01164,1e-05,1.78704]
[1780098558304,42.04,73355.4,0.51,-0.01164,1e-05,1.78761]
[1780098563340,42.04,73357.34,0.51,-0.01163,1e-05,1.7851]
[1780098568375,42.04,73357.9,0.51,-0.01162,1e-05,1.78482]
[1780098574418,42.05,73356.19,0.51,-0.01164,1e-05,1.78669]
[1780098580459,42.05,73356.51,0.51,-0.01164,1e-05,1.78686]
[1780098586270,42.05,73356.7,0.51,-0.01164,1e-05,1.78724]
[1780098591536,42.05,73358.1,0.51,-0.01163,1e-05,1.78554]
[1780098596572,42.06,73359.59,0.51,-0.01162,1e-05,1.78372]
[1780098601606,42.06,73359.84,0.51,-0.01162,1e-05,1.78391]
[1780098606643,42.06,73356.64,0.51,-0.01166,1e-05,1.78967]
[1780098611679,42.07,73360.07,0.51,-0.01162,1e-05,1.7847]
[1780098616716,42.07,73362.73,0.51,-0.0116,1e-05,1.78102]
[1780098621747,42.07,73363.06,0.51,-0.0116,1e-05,1.78114]
[1780098626783,42.07,73360.24,0.51,-0.01164,1e-05,1.78635]
[1780098632828,42.08,73360.04,0.51,-0.01163,1e-05,1.78582]
[1780098637864,42.08,73364.98,0.51,-0.01158,1e-05,1.77852]
[1780098642896,42.08,73365.26,0.51,-0.01158,1e-05,1.77881]
[1780098647930,42.09,73365.04,0.51,-0.01159,1e-05,1.77992]
[1780098652966,42.09,73365.41,0.51,-0.01159,1e-05,1.78009]
[1780098658000,42.1,73364.32,0.51,-0.01161,1e-05,1.7826]
[1780098663046,42.1,73364.0,0.51,-0.01162,1e-05,1.78385]
[1780098668074,42.1,73370.53,0.51,-0.01154,1e-05,1.77411]
[1780098673886,42.11,73371.63,0.51,-0.01154,1e-05,1.77331]
[1780098679151,42.11,73378.74,0.51,-0.01146,1e-05,1.76278]
[1780098684185,42.12,73379.38,0.51,-0.01146,1e-05,1.76283]
[1780098689220,42.12,73383.48,0.51,-0.01142,1e-05,1.75719]
[1780098694255,42.12,73388.49,0.51,-0.01135,1e-05,1.74858]
[1780098699292,42.13,73392.36,0.51,-0.01131,1e-05,1.74346]
[1780098704327,42.13,73390.48,0.51,-0.01134,1e-05,1.74745]
[1780098709361,42.14,73386.97,0.51,-0.01139,1e-05,1.75399]
[1780098714395,42.14,73389.81,0.51,-0.01137,1e-05,1.75042]
[1780098720440,42.15,73390.56,0.51,-0.01137,1e-05,1.7504]
[1780098725473,42.15,73396.8,0.51,-0.0113,1e-05,1.74154]
[1780098730507,42.16,73396.44,0.51,-0.01131,1e-05,1.74315]
[1780098735543,42.16,73395.86,0.51,-0.01132,1e-05,1.7451]
[1780098741592,42.17,73394.21,0.51,-0.01135,1e-05,1.74892]
[1780098746619,42.17,73394.59,0.51,-0.01136,1e-05,1.7493]
[1780098751655,42.18,73394.64,0.51,-0.01135,1e-05,1.74863]
[1780098756690,42.18,73394.27,0.51,-0.01137,1e-05,1.75021]
[1780098761728,42.19,73391.78,0.51,-0.0114,1e-05,1.75515]
[1780098766760,42.19,73391.73,0.51,-0.01141,1e-05,1.7562]
[1780098771794,42.2,73392.02,0.51,-0.01141,1e-05,1.7567]
[1780098782871,42.21,73391.38,0.51,-0.01144,1e-05,1.75982]
[1780098787906,42.21,73389.39,0.51,-0.01147,1e-05,1.76389]
[1780098792942,42.22,73391.0,0.51,-0.01146,1e-05,1.76223]
[1780098797976,42.22,73395.2,0.51,-0.01141,1e-05,1.75649]
[1780098803011,42.22,73393.89,0.51,-0.01143,1e-05,1.75952]
[1780098808046,42.23,73397.61,0.51,-0.0114,1e-05,1.75454]
[1780098813081,42.23,73397.85,0.51,-0.01139,1e-05,1.75354]
[1780098818118,42.24,73396.3,0.51,-0.01142,1e-05,1.75697]
[1780098823152,42.24,73400.89,0.51,-0.01137,1e-05,1.75065]
[1780098828186,42.25,73403.3,0.51,-0.01135,1e-05,1.74783]
[1780098833221,42.25,73407.52,0.51,-0.0113,1e-05,1.74218]
[1780098836194,42.25,73407.71,0.51,-0.0113,1e-05,1.74209]
[1780098836245,42.25,73408.35,0.51,-0.0113,1e-05,1.74148]
[1780098841282,42.26,73401.84,0.51,-0.01138,1e-05,1.75278]
[1780098842243,42.26,73401.84,0.51,-0.01138,1e-05,1.75278]
[1780098842290,42.26,73396.57,0.51,-0.01145,1e-05,1.76132]
[1780098847325,42.26,73389.72,0.51,-0.01154,1e-05,1.77301]
[1780098852151,42.27,73390.16,0.51,-0.01154,1e-05,1.77275]
[1780098852187,42.27,73391.65,0.51,-0.01152,1e-05,1.77067]
[1780098854939,42.27,73393.85,0.51,-0.0115,1e-05,1.76731]
[1780098855023,42.27,73394.56,0.51,-0.01149,1e-05,1.76648]
[1780098858662,42.27,73395.1,0.51,-0.01149,1e-05,1.76607]
[1780098858689,42.27,73397.11,0.51,-0.01146,1e-05,1.76301]
[1780098861450,42.27,73397.67,0.51,-0.01146,1e-05,1.76242]
[1780098861502,42.27,73396.76,0.51,-0.01147,1e-05,1.76402]
[1780098867465,42.28,73394.29,0.51,-0.01151,1e-05,1.76885]
[1780098872500,42.28,73392.63,0.51,-0.01152,1e-05,1.77061]
[1780098878542,42.29,73389.31,0.51,-0.01157,1e-05,1.77678]
[1780098883578,42.29,73389.61,0.51,-0.01157,1e-05,1.77699]
[1780098888613,42.29,73388.52,0.51,-0.01159,1e-05,1.77942]
[1780098893648,42.3,73386.22,0.51,-0.01162,1e-05,1.78376]
[1780098898683,42.3,73389.3,0.51,-0.01159,1e-05,1.77949]
[1780098903718,42.3,73389.03,0.51,-0.0116,1e-05,1.7806]
[1780098908753,42.3,73389.46,0.51,-0.0116,1e-05,1.78058]
[1780098914794,42.31,73389.58,0.51,-0.0116,1e-05,1.78119]
[1780098919831,42.31,73389.53,0.51,-0.01161,1e-05,1.78193]
[1780098926878,42.32,73386.93,0.51,-0.01165,1e-05,1.78699]
[1780098931913,42.32,73387.99,0.51,-0.01163,1e-05,1.78432]
[1780098936949,42.32,73388.35,0.51,-0.01163,1e-05,1.7844]
[1780098945010,42.33,73388.73,0.51,-0.01163,1e-05,1.78484]
[1780098950830,42.33,73388.69,0.51,-0.01164,1e-05,1.7857]
[1780098958100,42.33,73386.55,0.51,-0.01167,1e-05,1.79003]
[1780098963135,42.34,73387.09,0.51,-0.01167,1e-05,1.78976]
[1780098970184,42.34,73387.13,0.51,-0.01167,1e-05,1.79055]
[1780098975220,42.34,73387.95,0.51,-0.01167,1e-05,1.78984]
[1780098980255,42.35,73387.63,0.51,-0.01168,1e-05,1.79096]
[1780098985290,42.35,73388.44,0.51,-0.01167,1e-05,1.79027]
[1780098990328,42.35,73389.21,0.51,-0.01167,1e-05,1.78964]
[1780098995360,42.36,73396.62,0.51,-0.01157,1e-05,1.77682]
[1780099000398,42.36,73396.51,0.51,-0.01158,1e-05,1.7777]
[1780099005431,42.36,73398.06,0.51,-0.01156,1e-05,1.77588]
[1780099010466,42.37,73397.75,0.51,-0.01157,1e-05,1.77702]
[1780099016290,42.37,73399.45,0.51,-0.01156,1e-05,1.77504]
[1780099021543,42.37,73400.69,0.51,-0.01155,1e-05,1.77368]
[1780099026578,42.38,73403.86,0.51,-0.01151,1e-05,1.76938]
[1780099031617,42.38,73396.39,0.51,-0.01161,1e-05,1.7819]
[1780099036651,42.38,73391.1,0.51,-0.01168,1e-05,1.79084]
[1780099041685,42.38,73391.15,0.51,-0.01168,1e-05,1.79122]
[1780099046720,42.38,73389.21,0.51,-0.01171,1e-05,1.79478]
[1780099051755,42.39,73388.82,0.51,-0.01171,1e-05,1.79422]
[1780099056793,42.39,73388.04,0.51,-0.01172,1e-05,1.7959]
[1780099061828,42.39,73387.04,0.51,-0.01173,1e-05,1.79792]
[1780099068880,42.39,73389.54,0.51,-0.01171,1e-05,1.7945]
[1780099075928,42.4,73389.69,0.51,-0.01171,1e-05,1.79488]
[1780099080962,42.4,73387.6,0.51,-0.01174,1e-05,1.79868]
[1780099087004,42.4,73386.11,0.51,-0.01176,1e-05,1.80159]
[1780099092041,42.4,73384.13,0.51,-0.01179,1e-05,1.80521]
[1780099097079,42.4,73383.85,0.51,-0.0118,1e-05,1.80608]
[1780099104126,42.41,73381.98,0.51,-0.01182,1e-05,1.80969]
[1780099109163,42.41,73381.63,0.51,-0.01183,1e-05,1.81065]
[1780099114196,42.41,73378.04,0.51,-0.01187,1e-05,1.81522]
[1780099119232,42.41,73380.37,0.51,-0.01184,1e-05,1.81181]
[1780099124267,42.41,73382.01,0.51,-0.01182,1e-05,1.80956]
[1780099130308,42.42,73382.6,0.51,-0.01182,1e-05,1.80908]
[1780099135344,42.42,73384.04,0.51,-0.01181,1e-05,1.80716]
[1780099142393,42.42,73386.22,0.51,-0.01178,1e-05,1.80421]
[1780099151459,42.42,73386.77,0.51,-0.01178,1e-05,1.80405]
[1780099157502,42.43,73389.23,0.51,-0.01176,1e-05,1.80054]
[1780099162536,42.43,73389.62,0.51,-0.01175,1e-05,1.80031]
[1780099167571,42.43,73390.04,0.51,-0.01175,1e-05,1.80003]
[1780099172607,42.43,73388.47,0.51,-0.01176,1e-05,1.80134]
[1780099177641,42.43,73388.85,0.51,-0.01176,1e-05,1.8011]
[1780099182676,42.44,73387.53,0.51,-0.01178,1e-05,1.80358]
[1780099187712,42.44,73390.35,0.51,-0.01175,1e-05,1.79949]
[1780099192749,42.44,73390.48,0.51,-0.01175,1e-05,1.79967]
[1780099198170,42.44,73389.89,0.51,-0.01176,1e-05,1.80085]
[1780099198196,42.44,73388.25,0.51,-0.01178,1e-05,1.80365]
[1780099200814,42.44,73388.05,0.51,-0.01178,1e-05,1.80412]
[1780099203823,42.44,73393.32,0.51,-0.01172,1e-05,1.79594]
[1780099207651,42.44,73413.71,0.51,-0.01148,1e-05,1.76366]
[1780099211891,42.45,73429.82,0.51,-0.01129,1e-05,1.73907]
[1780099216921,42.45,73425.41,0.51,-0.01135,1e-05,1.74684]
[1780099222962,42.46,73425.62,0.51,-0.01135,1e-05,1.74733]
[1780099227997,42.46,73426.68,0.51,-0.01135,1e-05,1.74648]
[1780099233091,42.46,73427.21,0.51,-0.01133,1e-05,1.74454]
[1780099233136,42.46,73427.16,0.51,-0.01134,1e-05,1.74494]
[1780099235234,42.47,73408.59,0.51,-0.01156,1e-05,1.77462]
[1780099241093,42.47,73406.23,0.51,-0.01159,1e-05,1.77906]
[1780099246129,42.47,73404.3,0.51,-0.01162,1e-05,1.78272]
[1780099251162,42.47,73402.42,0.51,-0.01165,1e-05,1.7863]
[1780099256197,42.48,73396.2,0.51,-0.01173,1e-05,1.79683]
[1780099261235,42.48,73392.0,0.51,-0.01179,1e-05,1.80407]
[1780099266272,42.48,73390.92,0.51,-0.0118,1e-05,1.80623]
[1780099271310,42.48,73389.54,0.51,-0.01182,1e-05,1.80886]
[1780099277347,42.48,73389.67,0.51,-0.01182,1e-05,1.80912]
[1780099282384,42.49,73389.66,0.51,-0.01183,1e-05,1.80952]
[1780099287418,42.49,73386.82,0.51,-0.01186,1e-05,1.81449]
[1780099292453,42.49,73383.52,0.51,-0.0119,1e-05,1.81854]
[1780099298494,42.49,73380.95,0.51,-0.01193,1e-05,1.82307]
[1780099303530,42.49,73381.8,0.51,-0.01192,1e-05,1.82196]
[1780099309576,42.49,73383.01,0.51,-0.01191,1e-05,1.82033]
[1780099315619,42.5,73383.5,0.51,-0.01191,1e-05,1.8199]
[1780099320654,42.5,73384.37,0.51,-0.0119,1e-05,1.81879]
[1780099325688,42.5,73384.99,0.51,-0.01189,1e-05,1.81809]
[1780099330722,42.5,73384.45,0.51,-0.0119,1e-05,1.81927]
[1780099336765,42.5,73384.77,0.51,-0.0119,1e-05,1.81911]
[1780099341799,42.5,73385.52,0.51,-0.0119,1e-05,1.8182]
[1780099346834,42.5,73385.64,0.51,-0.0119,1e-05,1.81832]
[1780099351870,42.51,73382.14,0.51,-0.01193,1e-05,1.82272]
[1780099356905,42.51,73374.9,0.51,-0.01202,1e-05,1.83471]
[1780099361939,42.51,73374.88,0.51,-0.01203,1e-05,1.83489]
[1780099368996,42.51,73373.73,0.51,-0.01204,1e-05,1.83696]
[1780099374028,42.51,73377.09,0.51,-0.012,1e-05,1.83161]
[1780099379063,42.51,73376.78,0.51,-0.01201,1e-05,1.83229]
[1780099385104,42.51,73376.83,0.51,-0.01201,1e-05,1.83243]
[1780099390140,42.51,73374.02,0.51,-0.01204,1e-05,1.83721]
[1780099395175,42.51,73374.55,0.51,-0.01204,1e-05,1.8365]
[1780099400209,42.51,73374.08,0.51,-0.01204,1e-05,1.83743]
[1780099406252,42.51,73374.25,0.51,-0.01204,1e-05,1.83735]
[1780099411287,42.52,73374.28,0.51,-0.01203,1e-05,1.83582]
[1780099416322,42.51,73375.72,0.51,-0.01201,1e-05,1.83313]
[1780099422364,42.51,73375.29,0.51,-0.01202,1e-05,1.83407]
[1780099427399,42.52,73375.45,0.51,-0.01202,1e-05,1.834]
[1780099433441,42.52,73375.06,0.51,-0.01203,1e-05,1.83487]
[1780099440489,42.52,73374.63,0.51,-0.01203,1e-05,1.83582]
[1780099447539,42.52,73375.1,0.51,-0.01203,1e-05,1.8353]
[1780099452576,42.52,73373.82,0.51,-0.01205,1e-05,1.83756]
[1780099457610,42.52,73367.09,0.51,-0.01213,1e-05,1.84871]
[1780099462646,42.52,73360.66,0.51,-0.01221,1e-05,1.85932]
[1780099467681,42.52,73361.74,0.51,-0.0122,1e-05,1.85746]
[1780099472716,42.52,73362.95,0.51,-0.01217,1e-05,1.85371]
[1780099477751,42.52,73376.81,0.51,-0.012,1e-05,1.8309]
[1780099482786,42.52,73371.7,0.51,-0.01206,1e-05,1.83934]
[1780099487822,42.52,73368.4,0.51,-0.01211,1e-05,1.84479]
[1780099492856,42.52,73369.24,0.51,-0.01209,1e-05,1.84341]
[1780099498899,42.52,73369.29,0.51,-0.01209,1e-05,1.84334]
[1780099504743,42.52,73371.39,0.51,-0.01207,1e-05,1.83994]
[1780099509778,42.52,73371.57,0.51,-0.01207,1e-05,1.83969]
[1780099513001,42.52,73354.86,0.51,-0.01228,1e-05,1.86726]
[1780099518056,42.52,73361.13,0.51,-0.0122,1e-05,1.85667]
[1780099523092,42.52,73369.31,0.51,-0.01209,1e-05,1.8431]
[1780099528129,42.52,73370.26,0.51,-0.01208,1e-05,1.84149]
[1780099537192,42.52,73370.15,0.51,-0.01207,1e-05,1.83999]
[1780099542226,42.52,73366.52,0.51,-0.01212,1e-05,1.84595]
[1780099547262,42.52,73365.57,0.51,-0.01213,1e-05,1.84745]
[1780099552297,42.52,73364.72,0.51,-0.01214,1e-05,1.84842]
[1780099557350,42.51,73368.31,0.51,-0.01209,1e-05,1.84212]
[1780099562370,42.51,73373.2,0.51,-0.01203,1e-05,1.83414]
[1780099567405,42.51,73374.64,0.51,-0.01201,1e-05,1.83185]
[1780099572446,42.52,73375.7,0.51,-0.012,1e-05,1.83019]
[1780099577475,42.52,73374.78,0.51,-0.01201,1e-05,1.83176]
[1780099582511,42.52,73368.96,0.51,-0.01208,1e-05,1.8413]
[1780099587546,42.52,73370.19,0.51,-0.01207,1e-05,1.83926]
[1780099592581,42.52,73370.53,0.51,-0.01205,1e-05,1.83704]
[1780099598623,42.52,73371.78,0.51,-0.01203,1e-05,1.83501]
[1780099603658,42.52,73370.9,0.51,-0.01205,1e-05,1.83645]
[1780099608693,42.52,73369.7,0.51,-0.01206,1e-05,1.83841]
[1780099613729,42.52,73372.08,0.51,-0.01203,1e-05,1.83451]
[1780099618764,42.52,73372.2,0.51,-0.01203,1e-05,1.83434]
[1780099623798,42.52,73375.54,0.51,-0.01199,1e-05,1.82893]
[1780099628833,42.52,73377.87,0.51,-0.01196,1e-05,1.82523]
[1780099633869,42.52,73377.43,0.51,-0.01197,1e-05,1.82608]
[1780099638904,42.52,73384.84,0.51,-0.01188,1e-05,1.8142]
[1780099643941,42.52,73386.61,0.51,-0.01186,1e-05,1.81158]
[1780099651245,42.52,73384.74,0.51,-0.01187,1e-05,1.81337]
[1780099657032,42.52,73387.81,0.51,-0.01183,1e-05,1.80866]
[1780099663073,42.52,73392.45,0.51,-0.01178,1e-05,1.80154]
[1780099668109,42.52,73392.14,0.51,-0.01179,1e-05,1.80238]
[1780099674150,42.53,73393.83,0.51,-0.01177,1e-05,1.80008]
[1780099679187,42.52,73393.39,0.51,-0.01177,1e-05,1.7996]
[1780099684234,42.52,73393.32,0.51,-0.01177,1e-05,1.80008]
[1780099691579,42.53,73392.96,0.51,-0.01178,1e-05,1.80123]
[1780099697325,42.53,73394.85,0.51,-0.01176,1e-05,1.79864]
[1780099702359,42.53,73394.13,0.51,-0.01177,1e-05,1.80017]
[1780099706651,42.53,73395.05,0.51,-0.01176,1e-05,1.79892]
[1780099707394,42.53,73402.16,0.51,-0.01167,1e-05,1.78768]
[1780099711422,42.53,73416.98,0.51,-0.01149,1e-05,1.763]
[1780099712198,42.53,73416.98,0.51,-0.01149,1e-05,1.763]
[1780099712433,42.53,73418.39,0.51,-0.01147,1e-05,1.76091]
[1780099717464,42.54,73420.8,0.51,-0.01145,1e-05,1.75782]
[1780099722500,42.54,73422.54,0.51,-0.01143,1e-05,1.7558]
[1780099727535,42.54,73422.08,0.51,-0.01144,1e-05,1.75723]
[1780099732571,42.55,73425.79,0.51,-0.0114,1e-05,1.75208]
[1780099738615,42.55,73426.58,0.51,-0.0114,1e-05,1.75169]
[1780099743650,42.56,73429.69,0.51,-0.01137,1e-05,1.74752]
[1780099748684,42.56,73424.72,0.51,-0.01143,1e-05,1.75598]
[1780099753720,42.56,73425.88,0.51,-0.01142,1e-05,1.75477]
[1780099758755,42.56,73428.66,0.51,-0.0114,1e-05,1.75102]
[1780099764797,42.57,73429.91,0.51,-0.01139,1e-05,1.74983]
[1780099769835,42.57,73432.0,0.51,-0.01137,1e-05,1.74715]
[1780099774866,42.57,73436.76,0.51,-0.01131,1e-05,1.7388]
[1780099779901,42.58,73438.64,0.51,-0.01129,1e-05,1.73661]
[1780099784937,42.58,73445.29,0.51,-0.01122,1e-05,1.72708]
[1780099790978,42.59,73446.33,0.51,-0.01121,1e-05,1.72656]
[1780099796016,42.59,73441.61,0.51,-0.01127,1e-05,1.73482]
[1780099801050,42.6,73441.42,0.51,-0.01128,1e-05,1.73598]
[1780099806085,42.6,73441.8,0.51,-0.01129,1e-05,1.73626]
[1780099811119,42.6,73443.35,0.51,-0.01127,1e-05,1.73473]
[1780099816154,42.61,73443.11,0.51,-0.01128,1e-05,1.73599]
[1780099821190,42.61,73442.35,0.51,-0.0113,1e-05,1.73805]
[1780099826224,42.62,73442.97,0.51,-0.0113,1e-05,1.73795]
[1780099831259,42.62,73426.42,0.51,-0.01149,1e-05,1.76317]
[1780099836296,42.62,73424.8,0.51,-0.01152,1e-05,1.76637]
[1780099842641,42.63,73421.7,0.51,-0.01156,1e-05,1.77214]
[1780099850392,42.63,73420.57,0.51,-0.01158,1e-05,1.77478]
[1780099855429,42.63,73420.4,0.51,-0.01159,1e-05,1.77567]
[1780099860469,42.64,73417.68,0.51,-0.01162,1e-05,1.7806]
[1780099865503,42.64,73415.48,0.51,-0.01166,1e-05,1.78466]
[1780099871542,42.64,73416.66,0.51,-0.01165,1e-05,1.78343]
[1780099879597,42.65,73405.84,0.51,-0.01178,1e-05,1.8015]
[1780099884633,42.65,73405.8,0.51,-0.01179,1e-05,1.80193]
[1780099889669,42.65,73396.18,0.51,-0.01191,1e-05,1.81777]
[1780099894703,42.65,73394.67,0.51,-0.01192,1e-05,1.81878]
[1780099900044,42.65,73398.08,0.51,-0.01188,1e-05,1.81347]
[1780099907093,42.65,73400.5,0.51,-0.01185,1e-05,1.80992]
[1780099912832,42.66,73401.68,0.51,-0.01184,1e-05,1.80832]
[1780099917866,42.66,73404.89,0.51,-0.0118,1e-05,1.8034]
[1780099922902,42.66,73409.12,0.51,-0.01175,1e-05,1.79692]
[1780099927936,42.66,73411.06,0.51,-0.01173,1e-05,1.79415]
[1780099932972,42.66,73416.55,0.51,-0.01167,1e-05,1.78576]
[1780099938007,42.66,73421.68,0.51,-0.0116,1e-05,1.77726]
[1780099943041,42.66,73421.04,0.51,-0.01161,1e-05,1.77878]
[1780099948076,42.66,73422.19,0.51,-0.0116,1e-05,1.77746]
[1780099953111,42.67,73422.55,0.51,-0.01159,1e-05,1.77581]
[1780099958148,42.67,73428.42,0.51,-0.01152,1e-05,1.76708]
[1780099963183,42.67,73429.25,0.51,-0.01152,1e-05,1.7664]
[1780099968220,42.68,73423.65,0.51,-0.01159,1e-05,1.77583]
[1780099973255,42.68,73422.74,0.51,-0.01161,1e-05,1.77783]
[1780099978294,42.68,73424.94,0.51,-0.01158,1e-05,1.77488]
[1780099983335,42.68,73426.65,0.51,-0.01157,1e-05,1.77271]
[1780099988368,42.69,73426.31,0.51,-0.01158,1e-05,1.77379]
[1780099993409,42.69,73419.77,0.51,-0.01166,1e-05,1.78464]
[1780099998443,42.69,73421.25,0.51,-0.01164,1e-05,1.78272]
[1780100005494,42.69,73421.3,0.51,-0.01165,1e-05,1.78323]
[1780100010528,42.69,73423.77,0.51,-0.01162,1e-05,1.77973]
[1780100015561,42.7,73422.82,0.51,-0.01163,1e-05,1.78011]
[1780100020597,42.7,73421.6,0.51,-0.01164,1e-05,1.78251]
[1780100025633,42.7,73408.64,0.51,-0.01181,1e-05,1.80366]
[1780100030668,42.7,73407.17,0.51,-0.01183,1e-05,1.8063]
[1780100036709,42.7,73407.49,0.51,-0.01182,1e-05,1.80616]
[1780100041746,42.71,73410.51,0.51,-0.01179,1e-05,1.80157]
[1780100046780,42.71,73410.29,0.51,-0.01179,1e-05,1.80219]
[1780100051815,42.71,73412.5,0.51,-0.01177,1e-05,1.79891]
[1780100058867,42.71,73414.0,0.51,-0.01175,1e-05,1.79689]
[1780100064905,42.71,73415.47,0.51,-0.01174,1e-05,1.79487]
[1780100069942,42.71,73418.32,0.51,-0.01171,1e-05,1.79061]
[1780100074976,42.71,73418.72,0.51,-0.01169,1e-05,1.78866]
[1780100080020,42.72,73417.28,0.51,-0.01171,1e-05,1.79126]
[1780100085048,42.72,73416.22,0.51,-0.01173,1e-05,1.79323]
[1780100090084,42.72,73415.7,0.51,-0.01174,1e-05,1.7943]
[1780100095120,42.72,73411.87,0.51,-0.01178,1e-05,1.80064]
[1780100100153,42.72,73413.32,0.51,-0.01177,1e-05,1.7985]
[1780100106487,42.72,73413.78,0.51,-0.01176,1e-05,1.79748]
[1780100112238,42.71,73421.07,0.51,-0.01167,1e-05,1.78506]
[1780100117564,42.71,73431.42,0.51,-0.01154,1e-05,1.7682]
[1780100123315,42.71,73434.26,0.51,-0.0115,1e-05,1.76394]
[1780100128349,42.72,73438.45,0.51,-0.01146,1e-05,1.7579]
[1780100133385,42.72,73439.13,0.51,-0.01144,1e-05,1.7558]
[1780100138420,42.72,73438.95,0.51,-0.01145,1e-05,1.75667]
[1780100143454,42.72,73439.09,0.51,-0.01145,1e-05,1.75703]
[1780100148491,42.73,73438.58,0.51,-0.01146,1e-05,1.75841]
[1780100153525,42.73,73430.94,0.51,-0.01156,1e-05,1.77102]
[1780100158559,42.73,73439.12,0.51,-0.01147,1e-05,1.75862]
[1780100163596,42.74,73439.54,0.51,-0.01146,1e-05,1.7585]
[1780100168631,42.74,73439.21,0.51,-0.01147,1e-05,1.75956]
[1780100173665,42.74,73437.57,0.51,-0.0115,1e-05,1.76264]
[1780100178701,42.74,73438.68,0.51,-0.01149,1e-05,1.76139]
[1780100183736,42.74,73426.89,0.51,-0.01163,1e-05,1.78051]
[1780100190784,42.75,73431.36,0.51,-0.01158,1e-05,1.77395]
[1780100195820,42.75,73429.74,0.51,-0.01159,1e-05,1.77533]
[1780100200855,42.75,73428.02,0.51,-0.01162,1e-05,1.7785]
[1780100205891,42.75,73427.25,0.51,-0.01163,1e-05,1.78023]
[1780100211933,42.76,73427.22,0.51,-0.01164,1e-05,1.78079]
[1780100217258,42.76,73426.77,0.51,-0.01164,1e-05,1.78193]
[1780100223013,42.76,73428.15,0.51,-0.01163,1e-05,1.78026]
[1780100228045,42.76,73431.2,0.51,-0.0116,1e-05,1.77589]
[1780100233079,42.77,73438.19,0.51,-0.01152,1e-05,1.76535]
[1780100238115,42.77,73439.36,0.51,-0.01151,1e-05,1.76406]
[1780100244159,42.77,73440.14,0.51,-0.0115,1e-05,1.76348]
[1780100249191,42.77,73441.08,0.51,-0.0115,1e-05,1.76255]
[1780100254226,42.78,73426.56,0.51,-0.01167,1e-05,1.78441]
[1780100259262,42.78,73429.8,0.51,-0.01163,1e-05,1.77963]
[1780100264296,42.78,73439.08,0.51,-0.01152,1e-05,1.76542]
[1780100269332,42.78,73441.22,0.51,-0.0115,1e-05,1.76259]
[1780100274366,42.79,73447.53,0.51,-0.01143,1e-05,1.75326]
[1780100279403,42.79,73447.2,0.51,-0.01144,1e-05,1.75444]
[1780100284437,42.79,73452.66,0.51,-0.01138,1e-05,1.74656]
[1780100289472,42.8,73453.44,0.51,-0.01137,1e-05,1.74609]
[1780100294507,42.8,73454.34,0.51,-0.01137,1e-05,1.74544]
[1780100299541,42.8,73454.12,0.51,-0.01138,1e-05,1.74655]
[1780100304576,42.81,73453.51,0.51,-0.01139,1e-05,1.74827]
[1780100309612,42.81,73453.26,0.51,-0.0114,1e-05,1.74943]
[1780100314652,42.81,73447.29,0.51,-0.01146,1e-05,1.75796]
[1780100319688,42.82,73446.72,0.51,-0.01148,1e-05,1.75958]
[1780100324724,42.82,73439.65,0.51,-0.01156,1e-05,1.77107]
[1780100331773,42.82,73437.86,0.51,-0.01159,1e-05,1.77479]
[1780100336810,42.83,73441.66,0.51,-0.01155,1e-05,1.76947]
[1780100341849,42.83,73433.34,0.51,-0.01166,1e-05,1.78323]
[1780100346886,42.83,73444.41,0.51,-0.01153,1e-05,1.76637]
[1780100351921,42.84,73447.17,0.51,-0.0115,1e-05,1.76272]
[1780100357963,42.84,73447.46,0.51,-0.0115,1e-05,1.7631]
[1780100363000,42.84,73450.61,0.51,-0.01147,1e-05,1.75884]
[1780100368038,42.85,73452.86,0.51,-0.01145,1e-05,1.75619]
[1780100373070,42.85,73453.62,0.51,-0.01144,1e-05,1.75414]
[1780100378106,42.85,73457.15,0.51,-0.0114,1e-05,1.74941]
[1780100383142,42.86,73452.44,0.51,-0.01146,1e-05,1.75758]
[1780100385796,42.86,73448.92,0.51,-0.01151,1e-05,1.76325]
[1780100386168,42.86,73439.02,0.51,-0.01163,1e-05,1.77901]
[1780100387178,42.86,73419.86,0.51,-0.01186,1e-05,1.8097]
[1780100389706,42.86,73407.41,0.51,-0.01202,1e-05,1.82992]
[1780100390196,42.86,73404.25,0.51,-0.01206,1e-05,1.83505]
[1780100395566,42.86,73405.39,0.51,-0.01204,1e-05,1.83322]
[1780100401275,42.86,73407.32,0.51,-0.01202,1e-05,1.83014]
[1780100406308,42.86,73415.04,0.51,-0.01192,1e-05,1.81773]
[1780100411345,42.86,73416.49,0.51,-0.01191,1e-05,1.81549]
[1780100418670,42.86,73417.84,0.51,-0.01189,1e-05,1.81343]
[1780100424434,42.86,73422.0,0.51,-0.01184,1e-05,1.80686]
[1780100426904,42.86,73421.93,0.51,-0.01184,1e-05,1.807]
[1780100427005,42.86,73435.73,0.51,-0.01167,1e-05,1.78499]
[1780100429816,42.86,73441.71,0.51,-0.0116,1e-05,1.77567]
[1780100429895,42.86,73441.66,0.51,-0.0116,1e-05,1.77584]
[1780100435516,42.87,73442.76,0.51,-0.01158,1e-05,1.77304]
[1780100440557,42.87,73445.2,0.51,-0.01156,1e-05,1.76953]
[1780100445598,42.87,73445.4,0.51,-0.01155,1e-05,1.769]
[1780100450626,42.87,73447.51,0.51,-0.01153,1e-05,1.76623]
[1780100455664,42.87,73447.23,0.51,-0.01154,1e-05,1.76727]
[1780100460698,42.88,73446.42,0.51,-0.01155,1e-05,1.76912]
[1780100465735,42.88,73440.29,0.51,-0.01163,1e-05,1.7793]
[1780100470769,42.88,73439.17,0.51,-0.01165,1e-05,1.78154]
[1780100475804,42.88,73440.77,0.51,-0.01163,1e-05,1.77945]
[1780100480840,42.88,73441.01,0.51,-0.01163,1e-05,1.77953]
[1780100486894,42.89,73443.56,0.51,-0.01161,1e-05,1.77606]
[1780100491928,42.89,73443.97,0.51,-0.01159,1e-05,1.77429]
[1780100496964,42.89,73434.85,0.51,-0.01171,1e-05,1.78924]
[1780100501998,42.89,73434.04,0.51,-0.01172,1e-05,1.79093]
[1780100508041,42.9,73432.3,0.51,-0.01175,1e-05,1.79419]
[1780100515092,42.9,73435.78,0.51,-0.01171,1e-05,1.78923]
[1780100520128,42.9,73432.93,0.51,-0.01175,1e-05,1.79416]
[1780100524159,42.9,73415.56,0.51,-0.01196,1e-05,1.82231]
[1780100529189,42.9,73420.15,0.51,-0.01191,1e-05,1.81506]
[1780100535232,42.9,73422.25,0.51,-0.01188,1e-05,1.81192]
[1780100540268,42.9,73418.0,0.51,-0.01194,1e-05,1.81893]
[1780100545303,42.91,73416.9,0.51,-0.01195,1e-05,1.82081]
[1780100550337,42.91,73416.38,0.51,-0.01196,1e-05,1.82174]
[1780100555373,42.91,73419.1,0.51,-0.01191,1e-05,1.81582]
[1780100560681,42.91,73420.76,0.51,-0.01189,1e-05,1.81327]
[1780100566724,42.91,73421.9,0.51,-0.01188,1e-05,1.81158]
[1780100572491,42.91,73420.92,0.51,-0.01189,1e-05,1.81329]
[1780100577526,42.91,73423.05,0.51,-0.01187,1e-05,1.80998]
[1780100584576,42.91,73423.96,0.51,-0.01186,1e-05,1.80871]
[1780100589610,42.91,73424.49,0.51,-0.01185,1e-05,1.80799]
[1780100594646,42.91,73424.53,0.51,-0.01185,1e-05,1.80807]
[1780100599680,42.91,73422.6,0.51,-0.01188,1e-05,1.81127]
[1780100604716,42.91,73424.57,0.51,-0.01186,1e-05,1.80823]
[1780100609751,42.91,73428.78,0.51,-0.0118,1e-05,1.80163]
[1780100616069,42.91,73430.34,0.51,-0.01178,1e-05,1.79773]
[1780100621838,42.91,73428.92,0.51,-0.0118,1e-05,1.80022]
[1780100626869,42.92,73427.59,0.51,-0.01181,1e-05,1.80253]
[1780100632911,42.92,73430.46,0.51,-0.01178,1e-05,1.79817]
[1780100637947,42.92,73430.97,0.51,-0.01178,1e-05,1.79754]
[1780100642981,42.92,73429.12,0.51,-0.0118,1e-05,1.80069]
[1780100648017,42.92,73427.75,0.51,-0.01182,1e-05,1.80308]
[1780100653052,42.92,73425.74,0.51,-0.01184,1e-05,1.80649]
[1780100658087,42.93,73424.67,0.51,-0.01187,1e-05,1.8094]
[1780100661420,42.93,73424.73,0.51,-0.01187,1e-05,1.80994]
[1780100662115,42.94,73423.92,0.51,-0.01189,1e-05,1.81312]
[1780100668156,42.96,73423.21,0.51,-0.01193,1e-05,1.81801]
[1780100673193,42.97,73423.54,0.51,-0.01194,1e-05,1.81892]
[1780100675205,42.98,73403.59,0.51,-0.0122,1e-05,1.85249]
[1780100680244,42.99,73403.02,0.51,-0.01223,1e-05,1.85621]
[1780100685276,43.0,73406.5,0.51,-0.0122,1e-05,1.8533]
[1780100690311,43.01,73408.3,0.51,-0.0122,1e-05,1.85316]
[1780100695346,43.03,73406.73,0.51,-0.01224,1e-05,1.85848]
[1780100699381,43.04,73392.49,0.51,-0.01244,1e-05,1.8841]
[1780100704426,43.05,73392.85,0.51,-0.01246,1e-05,1.88597]
[1780100709460,43.06,73401.55,0.51,-0.01237,1e-05,1.87467]
[1780100714495,43.07,73402.18,0.51,-0.01238,1e-05,1.87619]
[1780100719531,43.09,73415.95,0.51,-0.01222,1e-05,1.85621]
[1780100724566,43.1,73424.81,0.51,-0.01214,1e-05,1.8446]
[1780100729600,43.11,73421.79,0.51,-0.01219,1e-05,1.85228]
[1780100735643,43.13,73420.32,0.51,-0.01223,1e-05,1.85627]
[1780100740678,43.14,73417.07,0.51,-0.01229,1e-05,1.86426]
[1780100746995,43.15,73413.6,0.51,-0.01236,1e-05,1.87307]
[1780100752762,43.17,73412.37,0.51,-0.01239,1e-05,1.87817]
[1780100761825,43.19,73410.17,0.51,-0.01246,1e-05,1.8863]
[1780100767135,43.2,73409.17,0.51,-0.01249,1e-05,1.8904]
[1780100774916,43.22,73408.54,0.51,-0.01253,1e-05,1.89532]
[1780100779952,43.23,73409.56,0.51,-0.01253,1e-05,1.89604]
[1780100784987,43.24,73410.15,0.51,-0.01254,1e-05,1.89746]
[1780100790041,43.25,73407.93,0.51,-0.01259,1e-05,1.90349]
[1780100795063,43.26,73407.71,0.51,-0.0126,1e-05,1.9045]
[1780100801104,43.28,73407.69,0.51,-0.01262,1e-05,1.90731]
[1780100806140,43.29,73408.52,0.51,-0.01263,1e-05,1.90823]
[1780100811176,43.3,73408.28,0.51,-0.01265,1e-05,1.91092]
[1780100816211,43.31,73398.25,0.51,-0.01279,1e-05,1.92981]
[1780100821246,43.32,73397.65,0.51,-0.01282,1e-05,1.93288]
[1780100826281,43.33,73399.0,0.51,-0.01282,1e-05,1.93265]
[1780100831315,43.33,73401.03,0.51,-0.01281,1e-05,1.93127]
[1780100836350,43.34,73402.5,0.51,-0.0128,1e-05,1.9308]
[1780100841385,43.35,73402.6,0.51,-0.01282,1e-05,1.9326]
[1780100847696,43.37,73401.49,0.51,-0.01285,1e-05,1.93715]
[1780100853472,43.37,73411.31,0.51,-0.01273,1e-05,1.92093]
[1780100858508,43.38,73410.01,0.51,-0.01276,1e-05,1.92513]
[1780100863542,43.39,73408.51,0.51,-0.0128,1e-05,1.93002]
[1780100868576,43.4,73408.27,0.51,-0.01281,1e-05,1.93236]
[1780100873612,43.41,73409.78,0.51,-0.01281,1e-05,1.93176]
[1780100878651,43.42,73410.15,0.51,-0.01282,1e-05,1.93306]
[1780100883682,43.43,73404.32,0.51,-0.01291,1e-05,1.94465]
[1780100888716,43.44,73401.31,0.51,-0.01296,1e-05,1.95146]
[1780100893752,43.44,73402.5,0.51,-0.01296,1e-05,1.95118]
[1780100898788,43.45,73405.4,0.51,-0.01294,1e-05,1.94806]
[1780100903822,43.46,73403.0,0.51,-0.01298,1e-05,1.95388]
[1780100908857,43.47,73401.86,0.51,-0.01301,1e-05,1.95752]
[1780100913892,43.48,73401.35,0.51,-0.01302,1e-05,1.95835]
[1780100918927,43.48,73402.07,0.51,-0.01302,1e-05,1.95883]
[1780100923962,43.49,73401.43,0.51,-0.01304,1e-05,1.9616]
[1780100928997,43.5,73401.22,0.51,-0.01306,1e-05,1.96362]
[1780100938331,43.51,73401.35,0.51,-0.01308,1e-05,1.96634]
[1780100944103,43.52,73401.86,0.51,-0.01309,1e-05,1.96741]
[1780100949137,43.53,73396.85,0.51,-0.01317,1e-05,1.97749]
[1780100954173,43.54,73396.66,0.51,-0.01318,1e-05,1.97931]
[1780100960215,43.54,73397.18,0.51,-0.01319,1e-05,1.98021]
[1780100965251,43.55,73386.83,0.51,-0.01334,1e-05,1.99926]
[1780100970285,43.56,73389.87,0.51,-0.01331,1e-05,1.99541]
[1780100976327,43.56,73391.27,0.51,-0.01329,1e-05,1.99291]
[1780100981362,43.57,73391.75,0.51,-0.01329,1e-05,1.99346]
[1780100986396,43.58,73392.1,0.51,-0.0133,1e-05,1.99423]
[1780100992439,43.58,73392.5,0.51,-0.01331,1e-05,1.99517]
[1780100998751,43.59,73392.26,0.51,-0.01332,1e-05,1.99719]
[1780101004524,43.6,73393.39,0.51,-0.01332,1e-05,1.99685]
[1780101009563,43.6,73381.0,0.51,-0.0135,1e-05,2.01946]
[1780101014594,43.61,73377.75,0.51,-0.01355,1e-05,2.02623]
[1780101019634,43.61,73367.08,0.51,-0.0137,1e-05,2.04581]
[1780101024664,43.62,73356.57,0.51,-0.01386,1e-05,2.06519]
[1780101029699,43.62,73351.36,0.51,-0.01393,1e-05,2.07518]
[1780101034733,43.62,73351.17,0.51,-0.01393,1e-05,2.0745]
[1780101039772,43.63,73348.51,0.51,-0.01397,1e-05,2.07993]
[1780101045818,43.63,73345.99,0.51,-0.01402,1e-05,2.08518]
[1780101050850,43.63,73346.37,0.51,-0.01402,1e-05,2.08514]
[1780101055883,43.63,73344.56,0.51,-0.01404,1e-05,2.08811]
[1780101058714,43.63,73343.94,0.51,-0.01405,1e-05,2.08944]
[1780101058904,43.63,73338.69,0.51,-0.01412,1e-05,2.09887]
[1780101063940,43.64,73329.2,0.51,-0.01426,1e-05,2.11621]
[1780101069250,43.64,73332.84,0.51,-0.01421,1e-05,2.11007]
[1780101075018,43.64,73335.34,0.51,-0.01418,1e-05,2.10603]
[1780101080054,43.64,73339.27,0.51,-0.01413,1e-05,2.09942]
[1780101085090,43.64,73339.61,0.51,-0.01413,1e-05,2.09922]
[1780101090125,43.65,73339.78,0.51,-0.01413,1e-05,2.09931]
[1780101095160,43.65,73340.97,0.51,-0.0141,1e-05,2.0958]
[1780101102210,43.65,73341.3,0.51,-0.0141,1e-05,2.09578]
[1780101108250,43.65,73340.98,0.51,-0.01411,1e-05,2.09682]
[1780101113286,43.65,73341.47,0.51,-0.01411,1e-05,2.09632]
[1780101118320,43.65,73341.44,0.51,-0.01411,1e-05,2.09674]
[1780101123356,43.66,73344.44,0.51,-0.01407,1e-05,2.09177]
[1780101128395,43.66,73353.65,0.51,-0.01394,1e-05,2.07596]
[1780101133425,43.66,73355.6,0.51,-0.01392,1e-05,2.07308]
[1780101138461,43.66,73361.33,0.51,-0.01385,1e-05,2.06365]
[1780101143496,43.67,73360.78,0.51,-0.01386,1e-05,2.06532]
[1780101148530,43.67,73356.92,0.51,-0.01392,1e-05,2.07279]
[1780101154573,43.67,73355.93,0.51,-0.01393,1e-05,2.07355]
[1780101159882,43.68,73354.13,0.51,-0.01396,1e-05,2.07742]
[1780101165925,43.68,73353.73,0.51,-0.01397,1e-05,2.07897]
[1780101171693,43.68,73354.34,0.51,-0.01397,1e-05,2.07874]
[1780101178742,43.69,73353.36,0.51,-0.01399,1e-05,2.08148]
[1780101183777,43.69,73352.29,0.51,-0.01401,1e-05,2.08408]
[1780101188824,43.69,73350.66,0.51,-0.01404,1e-05,2.08767]
[1780101193869,43.7,73349.4,0.51,-0.01406,1e-05,2.09058]
[1780101198904,43.7,73352.59,0.51,-0.01402,1e-05,2.08562]
[1780101203938,43.7,73351.96,0.51,-0.01404,1e-05,2.08744]
[1780101208974,43.71,73348.68,0.51,-0.01409,1e-05,2.09393]
[1780101214008,43.71,73349.31,0.51,-0.01407,1e-05,2.09166]
[1780101219043,43.71,73351.12,0.51,-0.01405,1e-05,2.08913]
[1780101224080,43.72,73363.62,0.51,-0.01389,1e-05,2.068]
[1780101229118,43.72,73364.57,0.51,-0.01388,1e-05,2.06719]
[1780101236420,43.72,73365.28,0.51,-0.01387,1e-05,2.06586]
[1780101245227,43.71,73366.47,0.51,-0.01383,1e-05,2.06092]
[1780101254291,43.69,73374.22,0.51,-0.0137,1e-05,2.04424]
[1780101259336,43.69,73374.02,0.51,-0.01369,1e-05,2.04376]
[1780101262355,43.69,73355.61,0.51,-0.01394,1e-05,2.07528]
[1780101267389,43.69,73353.99,0.51,-0.01397,1e-05,2.07891]
[1780101272425,43.69,73349.79,0.51,-0.01402,1e-05,2.0846]
[1780101277462,43.69,73346.4,0.51,-0.01407,1e-05,2.09063]
[1780101282500,43.68,73347.72,0.51,-0.01404,1e-05,2.08643]
[1780101287534,43.68,73343.38,0.51,-0.01409,1e-05,2.09347]
[1780101294588,43.68,73343.49,0.51,-0.0141,1e-05,2.09414]
[1780101299624,43.68,73345.83,0.51,-0.01406,1e-05,2.08997]
[1780101304660,43.69,73352.61,0.51,-0.01397,1e-05,2.07868]
[1780101309693,43.69,73352.96,0.51,-0.01397,1e-05,2.07876]
[1780101314728,43.69,73353.13,0.51,-0.01398,1e-05,2.07915]
[1780101324800,43.7,73353.71,0.51,-0.01398,1e-05,2.07951]
[1780101329835,43.7,73345.21,0.51,-0.0141,1e-05,2.09519]
[1780101334869,43.7,73345.44,0.51,-0.01409,1e-05,2.09351]
[1780101339905,43.71,73346.83,0.51,-0.01408,1e-05,2.09158]
[1780101344939,43.71,73346.99,0.51,-0.01408,1e-05,2.09184]
[1780101349974,43.71,73347.95,0.51,-0.01407,1e-05,2.09068]
[1780101355014,43.71,73348.01,0.51,-0.01407,1e-05,2.09111]
[1780101360045,43.72,73348.92,0.51,-0.01407,1e-05,2.09003]
[1780101366087,43.72,73349.62,0.51,-0.01406,1e-05,2.08943]
[1780101371123,43.72,73352.65,0.51,-0.01402,1e-05,2.08464]
[1780101376403,43.72,73352.32,0.51,-0.01403,1e-05,2.08591]
[1780101387251,43.73,73352.31,0.51,-0.01404,1e-05,2.08707]
[1780101391278,43.73,73364.15,0.51,-0.01387,1e-05,2.06494]
[1780101396545,43.72,73375.93,0.51,-0.01369,1e-05,2.04231]
[1780101403363,43.71,73375.89,0.51,-0.01367,1e-05,2.0394]
[1780101408398,43.7,73375.8,0.51,-0.01365,1e-05,2.03747]
[1780101414440,43.69,73377.23,0.51,-0.01361,1e-05,2.03255]
[1780101419476,43.68,73380.03,0.51,-0.01356,1e-05,2.02576]
[1780101424513,43.67,73385.28,0.51,-0.01348,1e-05,2.01484]
[1780101429549,43.66,73403.7,0.51,-0.01321,1e-05,1.98164]
[1780101434583,43.66,73402.91,0.51,-0.01321,1e-05,1.98144]
[1780101439618,43.65,73406.0,0.51,-0.01316,1e-05,1.97472]
[1780101444653,43.64,73404.47,0.51,-0.01317,1e-05,1.97585]
[1780101451702,43.63,73403.46,0.51,-0.01316,1e-05,1.97378]
[1780101456966,43.63,73423.4,0.51,-0.01288,1e-05,1.93891]
[1780101462780,43.62,73428.16,0.51,-0.01281,1e-05,1.92962]
[1780101467813,43.62,73429.14,0.51,-0.01279,1e-05,1.9269]
[1780101472849,43.61,73429.37,0.51,-0.01278,1e-05,1.92544]
[1780101477884,43.61,73422.69,0.51,-0.01286,1e-05,1.93545]
[1780101482920,43.6,73421.01,0.51,-0.01287,1e-05,1.9371]
[1780101487953,43.6,73416.44,0.51,-0.01292,1e-05,1.94355]
[1780101493995,43.59,73416.71,0.51,-0.01291,1e-05,1.94167]
[1780101499035,43.58,73416.08,0.51,-0.01291,1e-05,1.94154]
[1780101504073,43.58,73415.0,0.51,-0.01291,1e-05,1.94216]
[1780101509108,43.57,73420.77,0.51,-0.01283,1e-05,1.93137]
[1780101517389,43.56,73422.54,0.51,-0.01278,1e-05,1.92476]
[1780101528242,43.55,73423.35,0.51,-0.01275,1e-05,1.92129]
[1780101533277,43.55,73431.89,0.51,-0.01263,1e-05,1.9061]
[1780101540325,43.54,73434.16,0.51,-0.01259,1e-05,1.90107]
[1780101547375,43.54,73435.09,0.51,-0.01257,1e-05,1.89829]
[1780101552409,43.53,73435.88,0.51,-0.01256,1e-05,1.89612]
[1780101557674,43.53,73434.4,0.51,-0.01257,1e-05,1.89751]
[1780101563492,43.52,73432.38,0.51,-0.01259,1e-05,1.89994]
[1780101571548,43.52,73434.92,0.51,-0.01253,1e-05,1.89252]
[1780101576583,43.51,73434.92,0.51,-0.01252,1e-05,1.89168]
[1780101582638,43.51,73435.53,0.51,-0.01251,1e-05,1.88971]
[1780101587885,43.51,73431.52,0.51,-0.01255,1e-05,1.89548]
[1780101593704,43.5,73432.46,0.51,-0.01253,1e-05,1.89297]
[1780101600753,43.5,73430.8,0.51,-0.01255,1e-05,1.8946]
[1780101605789,43.49,73422.3,0.51,-0.01265,1e-05,1.90781]
[1780101610823,43.49,73421.78,0.51,-0.01265,1e-05,1.90778]
[1780101615858,43.48,73416.97,0.51,-0.0127,1e-05,1.91484]
[1780101620894,43.48,73416.35,0.51,-0.01271,1e-05,1.91493]
[1780101625929,43.48,73416.51,0.51,-0.0127,1e-05,1.91376]
[1780101631971,43.47,73417.28,0.51,-0.01267,1e-05,1.9097]
[1780101638243,43.47,73418.2,0.51,-0.01265,1e-05,1.90715]
[1780101644055,43.46,73419.58,0.51,-0.01262,1e-05,1.90387]
[1780101650100,43.46,73418.05,0.51,-0.01263,1e-05,1.9054]
[1780101656138,43.45,73418.01,0.51,-0.01263,1e-05,1.90447]
[1780101661173,43.45,73420.27,0.51,-0.01259,1e-05,1.89992]
[1780101666208,43.44,73421.57,0.51,-0.01257,1e-05,1.897]
[1780101671248,43.44,73426.95,0.51,-0.01249,1e-05,1.88741]
[1780101677291,43.44,73426.04,0.51,-0.0125,1e-05,1.88811]
[1780101682326,43.43,73429.03,0.51,-0.01246,1e-05,1.88255]
[1780101687362,43.43,73420.05,0.51,-0.01257,1e-05,1.89666]
[1780101692397,43.43,73422.2,0.51,-0.01252,1e-05,1.89066]
[1780101698663,43.42,73426.33,0.51,-0.01246,1e-05,1.8829]
[1780101704480,43.42,73422.09,0.51,-0.01251,1e-05,1.88919]
[1780101709515,43.42,73422.67,0.51,-0.0125,1e-05,1.88751]
[1780101714552,43.41,73421.7,0.51,-0.01251,1e-05,1.8884]
[1780101721601,43.41,73422.83,0.51,-0.01248,1e-05,1.88545]
[1780101726636,43.4,73420.99,0.51,-0.0125,1e-05,1.88779]
[1780101735700,43.4,73419.2,0.51,-0.01251,1e-05,1.8895]
[1780101740735,43.4,73421.46,0.51,-0.01248,1e-05,1.88512]
[1780101747785,43.39,73424.68,0.51,-0.01243,1e-05,1.87896]
[1780101752824,43.39,73438.82,0.51,-0.01224,1e-05,1.85369]
[1780101757855,43.39,73439.36,0.51,-0.01223,1e-05,1.85244]
[1780101762889,43.39,73439.54,0.51,-0.01222,1e-05,1.85178]
[1780101767925,43.38,73430.65,0.51,-0.01233,1e-05,1.86578]
[1780101773966,43.38,73431.47,0.51,-0.01232,1e-05,1.86383]
[1780101779236,43.38,73434.34,0.51,-0.01228,1e-05,1.85869]
[1780101785047,43.38,73433.97,0.51,-0.01228,1e-05,1.85874]
[1780101791088,43.37,73434.29,0.51,-0.01227,1e-05,1.85766]
[1780101796123,43.37,73433.15,0.51,-0.01228,1e-05,1.85904]
[1780101802165,43.37,73428.64,0.51,-0.01233,1e-05,1.86575]
[1780101807201,43.37,73427.29,0.51,-0.01235,1e-05,1.86743]
[1780101813242,43.36,73427.01,0.51,-0.01233,1e-05,1.86558]
[1780101819515,43.36,73425.41,0.51,-0.01235,1e-05,1.86759]
[1780101825326,43.36,73421.73,0.51,-0.01239,1e-05,1.87301]
[1780101830362,43.36,73426.37,0.51,-0.01233,1e-05,1.86492]
[1780101835397,43.35,73428.44,0.51,-0.0123,1e-05,1.86109]
[1780101843453,43.35,73430.25,0.51,-0.01227,1e-05,1.85747]
[1780101848488,43.35,73436.02,0.51,-0.0122,1e-05,1.84776]
[1780101853527,43.35,73439.51,0.51,-0.01215,1e-05,1.84183]
[1780101859564,43.35,73439.32,0.51,-0.01215,1e-05,1.84183]
[1780101864601,43.34,73441.68,0.51,-0.01212,1e-05,1.83776]
[1780101869635,43.34,73442.49,0.51,-0.01211,1e-05,1.83625]
[1780101874670,43.34,73441.75,0.51,-0.01211,1e-05,1.83557]
[1780101880712,43.34,73440.89,0.51,-0.01211,1e-05,1.83672]
[1780101887761,43.34,73441.05,0.51,-0.01211,1e-05,1.83618]
[1780101896825,43.34,73437.86,0.51,-0.01215,1e-05,1.84092]
[1780101901859,43.34,73437.44,0.51,-0.01215,1e-05,1.84141]
[1780101907901,43.34,73437.59,0.51,-0.01215,1e-05,1.84094]
[1780101917971,43.33,73436.62,0.51,-0.01216,1e-05,1.84214]
[1780101923013,43.33,73427.2,0.51,-0.01227,1e-05,1.85712]
[1780101928044,43.33,73433.52,0.51,-0.01219,1e-05,1.8466]
[1780101933080,43.33,73437.28,0.51,-0.01213,1e-05,1.83864]
[1780101939122,43.33,73439.06,0.51,-0.01211,1e-05,1.83557]
[1780101947177,43.33,73439.31,0.51,-0.0121,1e-05,1.83491]
[1780101957248,43.33,73438.38,0.51,-0.01211,1e-05,1.8361]
[1780101962285,43.33,73436.47,0.51,-0.01213,1e-05,1.83903]
[1780101967319,43.33,73428.37,0.51,-0.01223,1e-05,1.85191]
[1780101972352,43.32,73430.11,0.51,-0.01221,1e-05,1.84883]
[1780101977389,43.32,73433.87,0.51,-0.01216,1e-05,1.8425]
[1780101983431,43.32,73437.07,0.51,-0.01212,1e-05,1.83708]
[1780101989473,43.32,73437.58,0.51,-0.01211,1e-05,1.83605]
[1780101994507,43.32,73440.79,0.51,-0.01206,1e-05,1.82906]
[1780101999542,43.32,73441.92,0.51,-0.01205,1e-05,1.82713]
[1780102004578,43.32,73442.7,0.51,-0.01203,1e-05,1.82578]
[1780102009613,43.32,73441.6,0.51,-0.01205,1e-05,1.82745]
[1780102015654,43.32,73442.09,0.51,-0.01204,1e-05,1.82654]
[1780102020690,43.32,73442.96,0.51,-0.01203,1e-05,1.82505]
[1780102025724,43.32,73444.75,0.51,-0.01201,1e-05,1.82208]
[1780102030759,43.32,73445.89,0.51,-0.01199,1e-05,1.82016]
[1780102035795,43.32,73446.69,0.51,-0.01198,1e-05,1.81878]
[1780102040829,43.32,73447.4,0.51,-0.01197,1e-05,1.81754]
[1780102045864,43.31,73448.21,0.51,-0.01196,1e-05,1.81615]
[1780102051906,43.31,73449.16,0.51,-0.01194,1e-05,1.81286]
[1780102056941,43.31,73455.05,0.51,-0.01186,1e-05,1.80339]
[1780102065000,43.31,73454.33,0.51,-0.01187,1e-05,1.80455]
[1780102071364,43.31,73452.54,0.51,-0.0119,1e-05,1.80743]
[1780102077087,43.31,73452.54,0.51,-0.0119,1e-05,1.80745]
[1780102082123,43.31,73450.38,0.51,-0.01192,1e-05,1.81091]
[1780102088166,43.31,73450.54,0.51,-0.01192,1e-05,1.8107]
[1780102093200,43.32,73455.97,0.51,-0.01185,1e-05,1.80213]
[1780102098236,43.32,73459.23,0.51,-0.01182,1e-05,1.79709]
[1780102103271,43.32,73451.22,0.51,-0.01191,1e-05,1.80985]
[1780102109312,43.32,73454.89,0.51,-0.01187,1e-05,1.80403]
[1780102115354,43.32,73456.55,0.51,-0.01184,1e-05,1.7998]
[1780102120388,43.32,73456.87,0.51,-0.01184,1e-05,1.79934]
[1780102126432,43.32,73457.1,0.51,-0.01183,1e-05,1.79901]
[1780102131788,43.32,73456.0,0.51,-0.01185,1e-05,1.80078]
[1780102137508,43.32,73456.93,0.51,-0.01184,1e-05,1.79932]
[1780102142544,43.32,73456.46,0.51,-0.01184,1e-05,1.80009]
[1780102147578,43.32,73458.14,0.51,-0.01182,1e-05,1.79745]
[1780102152613,43.32,73459.1,0.51,-0.01181,1e-05,1.79596]
[1780102158655,43.32,73459.77,0.51,-0.0118,1e-05,1.79492]
[1780102165705,43.32,73461.22,0.51,-0.01178,1e-05,1.79269]
[1780102170742,43.32,73459.47,0.51,-0.01181,1e-05,1.7955]
[1780102182826,43.32,73458.21,0.51,-0.01181,1e-05,1.7959]
[1780102187861,43.32,73458.97,0.51,-0.0118,1e-05,1.79472]
[1780102192895,43.32,73456.72,0.51,-0.01183,1e-05,1.7983]
[1780102198937,43.32,73444.57,0.51,-0.01198,1e-05,1.81756]
[1780102203972,43.32,73443.18,0.51,-0.01199,1e-05,1.81964]
[1780102209013,43.32,73445.81,0.51,-0.01196,1e-05,1.81531]
[1780102214042,43.32,73450.75,0.51,-0.0119,1e-05,1.80737]
[1780102219077,43.32,73451.34,0.51,-0.01189,1e-05,1.80644]
[1780102224114,43.32,73451.66,0.51,-0.01189,1e-05,1.80596]
[1780102229147,43.32,73450.25,0.51,-0.01191,1e-05,1.80826]
[1780102234182,43.32,73448.89,0.51,-0.01191,1e-05,1.80883]
[1780102239218,43.32,73447.57,0.51,-0.01193,1e-05,1.81101]
[1780102244253,43.32,73446.91,0.51,-0.01194,1e-05,1.81213]
[1780102249288,43.32,73445.71,0.51,-0.01195,1e-05,1.81411]
[1780102254647,43.32,73445.04,0.51,-0.01196,1e-05,1.81523]
[1780102260364,43.32,73446.38,0.51,-0.01195,1e-05,1.81314]
[1780102266407,43.32,73439.25,0.51,-0.01203,1e-05,1.82454]
[1780102271442,43.32,73439.99,0.51,-0.01202,1e-05,1.8233]
[1780102276479,43.32,73444.68,0.51,-0.01197,1e-05,1.81575]
[1780102281513,43.32,73440.91,0.51,-0.01201,1e-05,1.82178]
[1780102286547,43.32,73440.76,0.51,-0.01201,1e-05,1.82197]
[1780102294927,43.32,73442.09,0.51,-0.01199,1e-05,1.81809]
[1780102300645,43.32,73449.92,0.51,-0.01189,1e-05,1.80558]
[1780102307694,43.32,73453.29,0.51,-0.01185,1e-05,1.80027]
[1780102312730,43.32,73453.8,0.51,-0.01184,1e-05,1.7995]
[1780102317764,43.32,73453.77,0.51,-0.01184,1e-05,1.79957]
[1780102322810,43.32,73454.84,0.51,-0.01183,1e-05,1.79789]
[1780102327864,43.32,73450.97,0.51,-0.01188,1e-05,1.80408]
[1780102332899,43.32,73449.89,0.51,-0.01189,1e-05,1.80573]
[1780102337937,43.32,73451.99,0.51,-0.01187,1e-05,1.80234]
[1780102341208,43.32,73460.54,0.51,-0.01176,1e-05,1.78878]
[1780102341293,43.32,73493.27,0.51,-0.01137,1e-05,1.73829]
[1780102347021,43.32,73495.53,0.51,-0.01135,1e-05,1.73461]
[1780102349142,43.32,73492.99,0.51,-0.01138,1e-05,1.73864]
[1780102349204,43.32,73486.56,0.51,-0.01145,1e-05,1.74869]
[1780102355375,43.32,73484.02,0.51,-0.01148,1e-05,1.75156]
[1780102362129,43.33,73482.66,0.51,-0.0115,1e-05,1.75429]
[1780102367163,43.33,73481.77,0.51,-0.01151,1e-05,1.75611]
[1780102372199,43.33,73481.98,0.51,-0.01151,1e-05,1.75623]
[1780102378241,43.33,73478.94,0.51,-0.01155,1e-05,1.76147]
[1780102383275,43.33,73478.98,0.51,-0.01156,1e-05,1.76182]
[1780102389319,43.34,73490.99,0.51,-0.01142,1e-05,1.74377]
[1780102394356,43.34,73492.85,0.51,-0.0114,1e-05,1.74146]
[1780102399389,43.34,73494.16,0.51,-0.01139,1e-05,1.74]
[1780102404423,43.35,73500.96,0.51,-0.01131,1e-05,1.73011]
[1780102409458,43.35,73497.45,0.51,-0.01136,1e-05,1.73616]
[1780102414495,43.35,73499.09,0.51,-0.01133,1e-05,1.73265]
[1780102419528,43.36,73501.81,0.51,-0.01131,1e-05,1.72908]
[1780102425570,43.36,73496.99,0.51,-0.01137,1e-05,1.73725]
[1780102430605,43.36,73489.25,0.51,-0.01147,1e-05,1.74978]
[1780102435639,43.36,73488.71,0.51,-0.01148,1e-05,1.75111]
[1780102440675,43.37,73490.18,0.51,-0.01146,1e-05,1.74933]
[1780102445711,43.37,73490.46,0.51,-0.01146,1e-05,1.74952]
[1780102450745,43.37,73472.87,0.51,-0.01168,1e-05,1.77737]
[1780102456080,43.37,73473.86,0.51,-0.01167,1e-05,1.77609]
[1780102461822,43.37,73476.01,0.51,-0.01164,1e-05,1.77307]
[1780102466856,43.38,73476.9,0.51,-0.01164,1e-05,1.77199]
[1780102471891,43.38,73477.04,0.51,-0.01163,1e-05,1.77045]
[1780102474913,43.38,73456.29,0.51,-0.01188,1e-05,1.80336]
[1780102480956,43.38,73458.91,0.51,-0.01185,1e-05,1.79926]
[1780102486294,43.38,73466.2,0.51,-0.01176,1e-05,1.78779]
[1780102491043,43.38,73448.26,0.51,-0.01198,1e-05,1.81708]
[1780102496364,43.4,73436.81,0.51,-0.01215,1e-05,1.83826]
[1780102502121,43.41,73441.87,0.51,-0.01211,1e-05,1.83334]
[1780102506435,43.42,73457.08,0.51,-0.01194,1e-05,1.81125]
[1780102512184,43.44,73459.21,0.51,-0.01194,1e-05,1.81138]
[1780102517220,43.45,73458.75,0.51,-0.01197,1e-05,1.81503]
[1780102522253,43.47,73455.28,0.51,-0.01203,1e-05,1.8234]
[1780102527288,43.48,73457.93,0.51,-0.01202,1e-05,1.82196]
[1780102532323,43.49,73457.61,0.51,-0.01203,1e-05,1.82362]
[1780102540379,43.51,73457.12,0.51,-0.01207,1e-05,1.82884]
[1780102545414,43.53,73456.05,0.51,-0.01211,1e-05,1.8333]
[1780102550450,43.54,73456.99,0.51,-0.01212,1e-05,1.83449]
[1780102556786,43.55,73454.85,0.51,-0.01217,1e-05,1.84112]
[1780102562535,43.57,73455.12,0.51,-0.01219,1e-05,1.84382]
[1780102567569,43.58,73459.73,0.51,-0.01215,1e-05,1.83902]
[1780102572605,43.59,73465.84,0.51,-0.0121,1e-05,1.83185]
[1780102577640,43.61,73462.98,0.51,-0.01215,1e-05,1.83912]
[1780102582675,43.62,73461.13,0.51,-0.01219,1e-05,1.84468]
[1780102589724,43.64,73460.85,0.51,-0.01222,1e-05,1.8487]
[1780102597780,43.66,73460.44,0.51,-0.01225,1e-05,1.85167]
[1780102602814,43.67,73451.61,0.51,-0.01238,1e-05,1.86836]
[1780102607850,43.68,73451.04,0.51,-0.0124,1e-05,1.87164]
[1780102612886,43.69,73452.89,0.51,-0.0124,1e-05,1.87097]
[1780102617922,43.7,73459.63,0.51,-0.01233,1e-05,1.86239]
[1780102622956,43.71,73466.16,0.51,-0.01227,1e-05,1.85433]
[1780102627992,43.72,73462.87,0.51,-0.01233,1e-05,1.8621]
[1780102633040,43.74,73464.67,0.51,-0.01233,1e-05,1.86209]
[1780102640088,43.75,73464.43,0.51,-0.01236,1e-05,1.86584]
[1780102646130,43.77,73463.54,0.51,-0.01239,1e-05,1.87012]
[1780102651165,43.78,73462.77,0.51,-0.01241,1e-05,1.87203]
[1780102657489,43.79,73462.47,0.51,-0.01243,1e-05,1.87531]
[1780102663250,43.8,73461.96,0.51,-0.01246,1e-05,1.8789]
[1780102668283,43.81,73461.66,0.51,-0.01248,1e-05,1.88167]
[1780102673318,43.82,73463.62,0.51,-0.01247,1e-05,1.88075]
[1780102678353,43.84,73462.58,0.51,-0.0125,1e-05,1.88469]
[1780102683388,43.85,73462.66,0.51,-0.01252,1e-05,1.88679]
[1780102688424,43.86,73465.91,0.51,-0.0125,1e-05,1.88371]
[1780102693458,43.87,73466.0,0.51,-0.01251,1e-05,1.88577]
[1780102700507,43.88,73464.0,0.51,-0.01256,1e-05,1.89209]
[1780102705542,43.89,73468.93,0.51,-0.01251,1e-05,1.88619]
[1780102710577,43.9,73471.68,0.51,-0.0125,1e-05,1.88392]
[1780102717912,43.92,73476.24,0.51,-0.01245,1e-05,1.87796]
[1780102723668,43.93,73475.16,0.51,-0.01249,1e-05,1.88239]
[1780102728712,43.94,73476.22,0.51,-0.01249,1e-05,1.88286]
[1780102733747,44.0,73473.11,0.51,-0.01263,1e-05,1.90135]
[1780102738781,44.09,73462.79,0.51,-0.01291,1e-05,1.93732]
[1780102743817,44.17,73457.86,0.51,-0.0131,1e-05,1.96151]
[1780102748852,44.23,73455.32,0.51,-0.01324,1e-05,1.98022]
[1780102753887,44.29,73454.73,0.51,-0.01335,1e-05,1.99444]
[1780102759928,44.36,73455.14,0.51,-0.01346,1e-05,2.00846]
[1780102764964,44.41,73456.85,0.51,-0.01353,1e-05,2.01686]
[1780102770000,44.46,73457.61,0.51,-0.0136,1e-05,2.02599]
[1780102775035,44.5,73457.63,0.51,-0.01366,1e-05,2.03397]
[1780102780070,44.52,73456.98,0.51,-0.0137,1e-05,2.03935]
[1780102785104,44.53,73456.81,0.51,-0.01371,1e-05,2.04054]
[1780102790138,44.53,73456.98,0.51,-0.01372,1e-05,2.04115]
[1780102795298,44.54,73456.92,0.51,-0.01372,1e-05,2.0418]
[1780102795321,44.54,73432.57,0.51,-0.01406,1e-05,2.08412]
[1780102797388,44.54,73432.18,0.51,-0.01407,1e-05,2.08509]
[1780102797456,44.54,73410.12,0.51,-0.01438,1e-05,2.12376]
[1780102803230,44.54,73406.92,0.51,-0.01442,1e-05,2.12958]
[1780102808544,44.54,73417.5,0.51,-0.01428,1e-05,2.11121]
[1780102814307,44.54,73416.29,0.51,-0.0143,1e-05,2.11369]
[1780102818048,44.54,73414.17,0.51,-0.01433,1e-05,2.11752]
[1780102818090,44.54,73432.59,0.51,-0.01407,1e-05,2.08535]
[1780102823371,44.55,73447.91,0.51,-0.01386,1e-05,2.05954]
[1780102827075,44.55,73449.73,0.51,-0.01384,1e-05,2.05668]
[1780102827398,44.55,73448.59,0.51,-0.01386,1e-05,2.05892]
[1780102832434,44.55,73451.82,0.51,-0.01381,1e-05,2.05223]
[1780102837470,44.55,73448.04,0.51,-0.01387,1e-05,2.0594]
[1780102842507,44.56,73446.35,0.51,-0.01389,1e-05,2.06291]
[1780102847543,44.56,73436.67,0.51,-0.01403,1e-05,2.08015]
[1780102852580,44.56,73436.34,0.51,-0.01404,1e-05,2.08115]
[1780102857613,44.56,73430.81,0.51,-0.01412,1e-05,2.09117]
[1780102862652,44.56,73422.11,0.51,-0.01424,1e-05,2.10669]
[1780102867684,44.57,73413.65,0.51,-0.01436,1e-05,2.12169]
[1780102872720,44.57,73405.02,0.51,-0.01448,1e-05,2.13698]
[1780102877754,44.57,73405.31,0.51,-0.01448,1e-05,2.13643]
[1780102882795,44.56,73405.67,0.51,-0.01447,1e-05,2.13574]
[1780102883614,44.56,73405.67,0.51,-0.01447,1e-05,2.13574]
[1780102886624,44.56,73404.77,0.51,-0.01449,1e-05,2.13731]
[1780102891868,44.56,73401.26,0.51,-0.01452,1e-05,2.14157]
[1780102896905,44.56,73390.48,0.51,-0.01468,1e-05,2.16055]
[1780102901938,44.56,73394.95,0.51,-0.01461,1e-05,2.1523]
[1780102906974,44.56,73403.38,0.51,-0.01449,1e-05,2.13713]
[1780102913018,44.56,73403.08,0.51,-0.01449,1e-05,2.13752]
[1780102918053,44.56,73398.47,0.51,-0.01456,1e-05,2.14555]
[1780102923093,44.56,73397.82,0.51,-0.01456,1e-05,2.1465]
[1780102928126,44.56,73396.44,0.51,-0.01458,1e-05,2.14874]
[1780102933161,44.56,73391.31,0.51,-0.01465,1e-05,2.15763]
[1780102938199,44.56,73390.61,0.51,-0.01466,1e-05,2.1586]
[1780102943233,44.55,73388.58,0.51,-0.01469,1e-05,2.16195]
[1780102948269,44.55,73391.71,0.51,-0.01464,1e-05,2.1561]
[1780102953303,44.55,73394.79,0.51,-0.01458,1e-05,2.14857]
[1780102958339,44.55,73395.24,0.51,-0.01457,1e-05,2.14761]
[1780102963373,44.55,73395.77,0.51,-0.01457,1e-05,2.14652]
[1780102968408,44.55,73396.36,0.51,-0.01456,1e-05,2.14534]
[1780102974450,44.55,73395.86,0.51,-0.01456,1e-05,2.14608]
[1780102979746,44.55,73396.19,0.51,-0.01456,1e-05,2.14535]
[1780102985531,44.55,73397.13,0.51,-0.01454,1e-05,2.14357]
[1780102990564,44.55,73401.52,0.51,-0.01448,1e-05,2.13571]
[1780102995600,44.55,73406.11,0.51,-0.01441,1e-05,2.12758]
[1780103000634,44.55,73408.61,0.51,-0.01438,1e-05,2.12322]
[1780103005669,44.55,73409.15,0.51,-0.01437,1e-05,2.12232]
[1780103010704,44.55,73418.27,0.51,-0.01424,1e-05,2.10638]
[1780103015740,44.55,73427.55,0.51,-0.01411,1e-05,2.08861]
[1780103020775,44.55,73428.28,0.51,-0.0141,1e-05,2.0877]
[1780103025810,44.55,73427.45,0.51,-0.01411,1e-05,2.08952]
[1780103031005,44.56,73427.39,0.51,-0.01412,1e-05,2.08991]
[1780103031081,44.56,73431.84,0.51,-0.01406,1e-05,2.08225]
[1780103034748,44.56,73439.28,0.51,-0.01395,1e-05,2.06963]
[1780103034873,44.56,73439.48,0.51,-0.01395,1e-05,2.0694]
[1780103039591,44.56,73444.19,0.51,-0.01389,1e-05,2.06174]
[1780103042987,44.56,73445.54,0.51,-0.01388,1e-05,2.05979]
[1780103043033,44.56,73446.82,0.51,-0.01386,1e-05,2.0571]
[1780103048972,44.55,73447.99,0.51,-0.01382,1e-05,2.05219]
[1780103054007,44.53,73447.5,0.51,-0.0138,1e-05,2.05065]
[1780103060308,44.52,73450.9,0.51,-0.01374,1e-05,2.04198]
[1780103066097,44.51,73449.93,0.51,-0.01373,1e-05,2.04086]
[1780103072139,44.49,73447.97,0.51,-0.01372,1e-05,2.03924]
[1780103080195,44.48,73455.18,0.51,-0.0136,1e-05,2.02394]
[1780103087243,44.47,73456.59,0.51,-0.01356,1e-05,2.01859]
[1780103092280,44.46,73456.77,0.51,-0.01354,1e-05,2.01619]
[1780103097314,44.45,73452.39,0.51,-0.01358,1e-05,2.02154]
[1780103102348,44.45,73448.83,0.51,-0.01363,1e-05,2.02849]
[1780103107387,44.46,73447.91,0.51,-0.01365,1e-05,2.03092]
[1780103112419,44.46,73446.4,0.51,-0.01368,1e-05,2.03435]
[1780103116447,44.46,73431.86,0.51,-0.01388,1e-05,2.05926]
[1780103121482,44.46,73435.24,0.51,-0.01384,1e-05,2.05408]
[1780103126521,44.47,73438.39,0.51,-0.0138,1e-05,2.04937]
[1780103131557,44.47,73438.18,0.51,-0.0138,1e-05,2.04865]
[1780103136593,44.47,73450.29,0.51,-0.01364,1e-05,2.02868]
[1780103141632,44.48,73453.11,0.51,-0.01361,1e-05,2.02479]
[1780103147672,44.48,73451.7,0.51,-0.01364,1e-05,2.02848]
[1780103152708,44.49,73440.77,0.51,-0.01379,1e-05,2.04804]
[1780103157743,44.49,73440.58,0.51,-0.0138,1e-05,2.04908]
[1780103162783,44.49,73440.56,0.51,-0.0138,1e-05,2.04984]
[1780103167812,44.5,73447.23,0.51,-0.01372,1e-05,2.03914]
[1780103172847,44.5,73455.19,0.51,-0.01362,1e-05,2.02642]
[1780103177882,44.5,73454.74,0.51,-0.01363,1e-05,2.02808]
[1780103182918,44.51,73451.2,0.51,-0.01369,1e-05,2.03501]
[1780103187953,44.51,73450.18,0.51,-0.01371,1e-05,2.0376]
[1780103192988,44.52,73449.93,0.51,-0.01371,1e-05,2.03709]
[1780103198023,44.52,73449.57,0.51,-0.01372,1e-05,2.03857]
[1780103203057,44.52,73447.38,0.51,-0.01375,1e-05,2.04318]
[1780103209099,44.53,73447.42,0.51,-0.01376,1e-05,2.0441]
[1780103214134,44.53,73447.02,0.51,-0.01377,1e-05,2.0456]
[1780103219170,44.54,73446.55,0.51,-0.01379,1e-05,2.04721]
[1780103224204,44.54,73442.21,0.51,-0.01385,1e-05,2.0554]
[1780103231506,44.54,73443.33,0.51,-0.01384,1e-05,2.05449]
[1780103241577,44.55,73443.9,0.51,-0.01385,1e-05,2.05493]
[1780103247367,44.55,73444.27,0.51,-0.01385,1e-05,2.05514]
[1780103252403,44.56,73444.6,0.51,-0.01384,1e-05,2.05347]
[1780103257439,44.56,73442.98,0.51,-0.01386,1e-05,2.05694]
[1780103262472,44.56,73443.34,0.51,-0.01386,1e-05,2.05699]
[1780103267507,44.57,73444.67,0.51,-0.01385,1e-05,2.05538]
[1780103272542,44.57,73446.23,0.51,-0.01384,1e-05,2.05341]
[1780103277577,44.57,73447.23,0.51,-0.01383,1e-05,2.0524]
[1780103282612,44.58,73448.09,0.51,-0.01382,1e-05,2.05164]
[1780103288655,44.58,73448.24,0.51,-0.01383,1e-05,2.05224]
[1780103293690,44.58,73448.65,0.51,-0.01383,1e-05,2.05226]
[1780103298726,44.59,73450.11,0.51,-0.01381,1e-05,2.05047]
[1780103303760,44.59,73457.42,0.51,-0.01372,1e-05,2.03871]
[1780103309802,44.59,73459.89,0.51,-0.01369,1e-05,2.0355]
[1780103317860,44.6,73461.92,0.51,-0.01367,1e-05,2.03179]
[1780103322897,44.61,73471.62,0.51,-0.01354,1e-05,2.01619]
[1780103328936,44.61,73473.64,0.51,-0.01353,1e-05,2.01399]
[1780103335987,44.62,73474.13,0.51,-0.01353,1e-05,2.01462]
[1780103341023,44.62,73469.24,0.51,-0.0136,1e-05,2.02392]
[1780103346057,44.63,73467.48,0.51,-0.01364,1e-05,2.0279]
[1780103351093,44.63,73471.25,0.51,-0.01359,1e-05,2.02247]
[1780103356129,44.64,73470.31,0.51,-0.01361,1e-05,2.02506]
[1780103361164,44.64,73475.53,0.51,-0.01355,1e-05,2.01723]
[1780103366200,44.65,73477.31,0.51,-0.01353,1e-05,2.01527]
[1780103371234,44.65,73482.71,0.51,-0.01346,1e-05,2.00546]
[1780103376270,44.66,73492.08,0.51,-0.01334,1e-05,1.99094]
[1780103381304,44.66,73497.41,0.51,-0.01328,1e-05,1.98327]
[1780103386339,44.67,73498.58,0.51,-0.01328,1e-05,1.98256]
[1780103391375,44.67,73494.14,0.51,-0.01335,1e-05,1.99116]
[1780103396410,44.68,73494.45,0.51,-0.01335,1e-05,1.9918]
[1780103401444,44.68,73495.67,0.51,-0.01334,1e-05,1.99091]
[1780103409501,44.69,73496.15,0.51,-0.01335,1e-05,1.99195]
[1780103414545,44.7,73501.1,0.51,-0.0133,1e-05,1.98484]
[1780103419570,44.7,73506.39,0.51,-0.01324,1e-05,1.97723]
[1780103424608,44.71,73505.69,0.51,-0.01325,1e-05,1.97967]
[1780103429642,44.72,73510.25,0.51,-0.0132,1e-05,1.9734]
[1780103434676,44.72,73508.66,0.51,-0.01322,1e-05,1.9756]
[1780103439712,44.73,73493.06,0.51,-0.01344,1e-05,2.0029]
[1780103444749,44.73,73486.47,0.51,-0.01354,1e-05,2.01503]
[1780103449784,44.74,73488.03,0.51,-0.01352,1e-05,2.01359]
[1780103454818,44.74,73492.66,0.51,-0.01347,1e-05,2.00664]
[1780103459852,44.75,73502.89,0.51,-0.01334,1e-05,1.99087]
[1780103464888,44.75,73509.66,0.51,-0.01326,1e-05,1.98058]
[1780103469923,44.76,73505.11,0.51,-0.01333,1e-05,1.98942]
[1780103474958,44.76,73504.34,0.51,-0.01335,1e-05,1.99189]
[1780103483322,44.77,73504.8,0.51,-0.01336,1e-05,1.99317]
[1780103492078,44.78,73504.78,0.51,-0.01336,1e-05,1.9932]
[1780103502144,44.79,73504.99,0.51,-0.01337,1e-05,1.99445]
[1780103507183,44.79,73505.33,0.51,-0.01338,1e-05,1.99496]
[1780103513540,44.8,73505.59,0.51,-0.01338,1e-05,1.99579]
[1780103519266,44.81,73505.73,0.51,-0.01339,1e-05,1.99681]
[1780103525309,44.81,73505.76,0.51,-0.0134,1e-05,1.99799]
[1780103533680,44.82,73506.03,0.51,-0.01341,1e-05,1.99914]
[1780103539407,44.82,73505.66,0.51,-0.01342,1e-05,2.00096]
[1780103544442,44.83,73506.65,0.51,-0.01342,1e-05,2.00029]
[1780103551490,44.84,73506.5,0.51,-0.01342,1e-05,2.00014]
[1780103556526,44.84,73503.92,0.51,-0.01346,1e-05,2.00541]
[1780103561560,44.84,73496.63,0.51,-0.01357,1e-05,2.01857]
[1780103563434,44.85,73496.56,0.51,-0.01357,1e-05,2.01886]
[1780103563893,44.85,73496.43,0.51,-0.01357,1e-05,2.01924]
[1780103569616,44.85,73496.22,0.51,-0.01358,1e-05,2.02058]
[1780103575659,44.85,73493.79,0.51,-0.01362,1e-05,2.02564]
[1780103581702,44.86,73491.31,0.51,-0.01366,1e-05,2.03075]
[1780103586735,44.86,73494.01,0.51,-0.01363,1e-05,2.02698]
[1780103591772,44.87,73493.95,0.51,-0.01364,1e-05,2.02801]
[1780103597813,44.87,73494.75,0.51,-0.01364,1e-05,2.02743]
[1780103602847,44.87,73496.4,0.51,-0.01362,1e-05,2.02542]
[1780103607890,44.88,73482.75,0.51,-0.01381,1e-05,2.04929]
[1780103612917,44.88,73484.17,0.51,-0.01378,1e-05,2.04568]
[1780103617953,44.88,73485.21,0.51,-0.01377,1e-05,2.04454]
[1780103624316,44.89,73485.85,0.51,-0.01377,1e-05,2.04435]
[1780103633059,44.89,73486.06,0.51,-0.01378,1e-05,2.04499]
[1780103638096,44.9,73486.73,0.51,-0.01377,1e-05,2.0446]
[1780103643130,44.9,73490.55,0.51,-0.01373,1e-05,2.03864]
[1780103648164,44.9,73494.38,0.51,-0.01368,1e-05,2.03282]
[1780103653199,44.9,73494.51,0.51,-0.01368,1e-05,2.03329]
[1780103658235,44.91,73496.29,0.51,-0.01366,1e-05,2.03096]
[1780103663268,44.91,73497.62,0.51,-0.01365,1e-05,2.0294]
[1780103668304,44.91,73497.52,0.51,-0.01366,1e-05,2.03026]
[1780103673339,44.92,73498.03,0.51,-0.01365,1e-05,2.02842]
[1780103681396,44.92,73497.26,0.51,-0.01367,1e-05,2.0308]
[1780103686432,44.93,73498.9,0.51,-0.01365,1e-05,2.02871]
[1780103691468,44.93,73499.13,0.51,-0.01365,1e-05,2.029]
[1780103698516,44.93,73499.1,0.51,-0.01366,1e-05,2.03001]
[1780103704882,44.94,73492.4,0.51,-0.01375,1e-05,2.0421]
[1780103710600,44.94,73492.18,0.51,-0.01376,1e-05,2.04333]
[1780103719665,44.94,73492.1,0.51,-0.01377,1e-05,2.04444]
[1780103723691,44.95,73472.68,0.51,-0.01404,1e-05,2.07815]
[1780103728726,44.95,73465.92,0.51,-0.01414,1e-05,2.09003]
[1780103733766,44.95,73466.49,0.51,-0.01412,1e-05,2.08749]
[1780103738802,44.95,73467.91,0.51,-0.0141,1e-05,2.0854]
[1780103744844,44.95,73468.56,0.51,-0.0141,1e-05,2.0846]
[1780103749878,44.95,73472.71,0.51,-0.01404,1e-05,2.07781]
[1780103754914,44.95,73469.51,0.51,-0.01407,1e-05,2.08184]
[1780103759948,44.94,73470.25,0.51,-0.01404,1e-05,2.07782]
[1780103765992,44.92,73470.95,0.51,-0.01401,1e-05,2.07338]
[1780103771025,44.91,73471.2,0.51,-0.01398,1e-05,2.07029]
[1780103777070,44.89,73471.1,0.51,-0.01396,1e-05,2.06731]
[1780103782105,44.88,73476.46,0.51,-0.01387,1e-05,2.05557]
[1780103787139,44.87,73477.32,0.51,-0.01383,1e-05,2.05144]
[1780103792174,44.86,73486.22,0.51,-0.01368,1e-05,2.03149]
[1780103794485,44.85,73488.54,0.51,-0.01364,1e-05,2.02693]
[1780103794584,44.85,73492.62,0.51,-0.01358,1e-05,2.01899]
[1780103800230,44.84,73499.58,0.51,-0.01347,1e-05,2.00563]
[1780103805599,44.83,73500.29,0.51,-0.01345,1e-05,2.00202]
[1780103811313,44.82,73497.49,0.51,-0.01346,1e-05,2.00431]
[1780103816348,44.81,73494.33,0.51,-0.01349,1e-05,2.00796]
[1780103821385,44.81,73493.85,0.51,-0.01349,1e-05,2.00816]
[1780103826421,44.8,73499.53,0.51,-0.01341,1e-05,1.99726]
[1780103831455,44.8,73499.48,0.51,-0.0134,1e-05,1.9966]
[1780103836492,44.79,73500.2,0.51,-0.01338,1e-05,1.99345]
[1780103841527,44.78,73491.96,0.51,-0.01347,1e-05,2.0053]
[1780103846560,44.78,73490.17,0.51,-0.0135,1e-05,2.00811]
[1780103852602,44.77,73489.18,0.51,-0.01348,1e-05,2.00555]
[1780103857638,44.76,73490.86,0.51,-0.01344,1e-05,2.00072]
[1780103862672,44.75,73488.52,0.51,-0.01346,1e-05,2.00264]
[1780103867708,44.74,73491.18,0.51,-0.0134,1e-05,1.99598]
[1780103868301,44.74,73491.18,0.51,-0.0134,1e-05,1.99598]
[1780103868714,44.74,73494.96,0.51,-0.01335,1e-05,1.98909]
[1780103873749,44.72,73493.77,0.51,-0.01334,1e-05,1.98844]
[1780103874676,44.72,73493.77,0.51,-0.01334,1e-05,1.98844]
[1780103874757,44.72,73495.46,0.51,-0.01332,1e-05,1.98524]
[1780103879792,44.71,73498.13,0.51,-0.01327,1e-05,1.97862]
[1780103886169,44.7,73498.91,0.51,-0.01324,1e-05,1.97553]
[1780103891876,44.69,73489.4,0.51,-0.01335,1e-05,1.98886]
[1780103897919,44.68,73478.7,0.51,-0.01347,1e-05,2.00478]
[1780103902956,44.67,73479.03,0.51,-0.01345,1e-05,2.00222]
[1780103907988,44.66,73478.85,0.51,-0.01344,1e-05,2.00017]
[1780103912355,44.66,73485.24,0.51,-0.01333,1e-05,1.98656]
[1780103912362,44.66,73485.24,0.51,-0.01333,1e-05,1.98656]
[1780103913023,44.66,73485.51,0.51,-0.01333,1e-05,1.98575]
[1780103918058,44.65,73487.15,0.51,-0.01329,1e-05,1.98123]
[1780103925110,44.64,73487.34,0.51,-0.01327,1e-05,1.97848]
[1780103930143,44.62,73489.84,0.51,-0.01322,1e-05,1.97204]
[1780103932157,44.62,73494.78,0.51,-0.01315,1e-05,1.96317]
[1780103933198,44.62,73494.78,0.51,-0.01315,1e-05,1.96317]
[1780103933282,44.62,73495.79,0.51,-0.01313,1e-05,1.96085]
[1780103941220,44.61,73498.86,0.51,-0.01307,1e-05,1.95325]
[1780103946255,44.6,73501.5,0.51,-0.01303,1e-05,1.94737]
[1780103946431,44.6,73501.5,0.51,-0.01303,1e-05,1.94737]
[1780103947262,44.6,73500.92,0.51,-0.01303,1e-05,1.94833]
[1780103952296,44.59,73500.92,0.51,-0.01302,1e-05,1.94654]
[1780103957334,44.59,73511.85,0.51,-0.01287,1e-05,1.92745]
[1780103962366,44.58,73513.44,0.51,-0.01284,1e-05,1.92357]
[1780103967401,44.57,73514.33,0.51,-0.01282,1e-05,1.92088]
[1780103972436,44.57,73512.74,0.51,-0.01282,1e-05,1.92051]
[1780103977472,44.56,73512.75,0.51,-0.01281,1e-05,1.9193]
[1780103982509,44.56,73517.99,0.51,-0.01273,1e-05,1.90959]
[1780103987544,44.55,73519.54,0.51,-0.01271,1e-05,1.90596]
[1780103992578,44.55,73520.0,0.51,-0.01269,1e-05,1.90412]
[1780103997613,44.54,73524.0,0.51,-0.01263,1e-05,1.89657]
[1780104002649,44.53,73527.26,0.51,-0.01258,1e-05,1.89005]
[1780104007685,44.53,73528.92,0.51,-0.01255,1e-05,1.8864]
[1780104012741,44.53,73517.31,0.51,-0.01269,1e-05,1.90437]
[1780104017766,44.52,73503.02,0.51,-0.01286,1e-05,1.92618]
[1780104020788,44.52,73487.04,0.51,-0.01306,1e-05,1.95167]
[1780104025822,44.51,73502.24,0.51,-0.01286,1e-05,1.92526]
[1780104030858,44.5,73497.87,0.51,-0.0129,1e-05,1.93114]
[1780104035893,44.5,73498.32,0.51,-0.01288,1e-05,1.92735]
[1780104040930,44.49,73501.81,0.51,-0.01282,1e-05,1.92035]
[1780104045964,44.49,73506.48,0.51,-0.01275,1e-05,1.91152]
[1780104050999,44.48,73507.33,0.51,-0.01273,1e-05,1.90898]
[1780104056037,44.47,73510.93,0.51,-0.01267,1e-05,1.90147]
[1780104061353,44.46,73512.43,0.51,-0.01264,1e-05,1.89748]
[1780104061454,44.46,73512.4,0.51,-0.01264,1e-05,1.89694]
[1780104067445,44.46,73510.91,0.51,-0.01265,1e-05,1.89812]
[1780104073156,44.45,73509.98,0.51,-0.01265,1e-05,1.89862]
[1780104078191,44.45,73504.85,0.51,-0.01271,1e-05,1.9059]
[1780104083230,44.44,73504.49,0.51,-0.01271,1e-05,1.90542]
[1780104088263,44.43,73501.62,0.51,-0.01273,1e-05,1.90875]
[1780104093299,44.43,73503.43,0.51,-0.01269,1e-05,1.90301]
[1780104098334,44.42,73508.33,0.51,-0.01262,1e-05,1.89407]
[1780104103369,44.42,73512.03,0.51,-0.01257,1e-05,1.88716]
[1780104104787,44.42,73512.26,0.51,-0.01256,1e-05,1.88661]
[1780104105383,44.41,73512.53,0.51,-0.01255,1e-05,1.88521]
[1780104109564,44.41,73512.08,0.51,-0.01254,1e-05,1.88427]
[1780104110417,44.41,73512.25,0.51,-0.01254,1e-05,1.88382]
[1780104115452,44.4,73512.74,0.51,-0.01253,1e-05,1.88217]
[1780104120488,44.4,73513.81,0.51,-0.01251,1e-05,1.87961]
[1780104125522,44.39,73516.52,0.51,-0.01247,1e-05,1.87447]
[1780104130557,44.39,73515.77,0.51,-0.01247,1e-05,1.87491]
[1780104135592,44.39,73517.02,0.51,-0.01245,1e-05,1.87216]
[1780104141634,44.38,73518.88,0.51,-0.01242,1e-05,1.86833]
[1780104146671,44.38,73520.56,0.51,-0.01239,1e-05,1.86496]
[1780104151707,44.38,73522.79,0.51,-0.01235,1e-05,1.85906]
[1780104156741,44.37,73526.21,0.51,-0.0123,1e-05,1.85299]
[1780104161777,44.37,73526.07,0.51,-0.0123,1e-05,1.85263]
[1780104166810,44.37,73525.29,0.51,-0.01231,1e-05,1.85329]
[1780104172853,44.36,73524.64,0.51,-0.01231,1e-05,1.85362]
[1780104178218,44.36,73521.7,0.51,-0.01234,1e-05,1.85771]
[1780104183929,44.36,73520.2,0.51,-0.01235,1e-05,1.85939]
[1780104188965,44.36,73519.92,0.51,-0.01235,1e-05,1.85923]
[1780104194001,44.35,73514.12,0.51,-0.01242,1e-05,1.86789]
[1780104199036,44.35,73523.91,0.51,-0.01229,1e-05,1.85163]
[1780104204071,44.35,73526.5,0.51,-0.01226,1e-05,1.84697]
[1780104209106,44.34,73528.52,0.51,-0.01223,1e-05,1.84327]
[1780104215148,44.34,73528.29,0.51,-0.01222,1e-05,1.84138]
[1780104220182,44.34,73528.27,0.51,-0.01221,1e-05,1.84093]
[1780104225218,44.34,73529.06,0.51,-0.0122,1e-05,1.83921]
[1780104230252,44.34,73531.51,0.51,-0.01217,1e-05,1.8349]
[1780104235288,44.33,73528.43,0.51,-0.0122,1e-05,1.83934]
[1780104240323,44.33,73527.46,0.51,-0.01221,1e-05,1.8404]
[1780104246371,44.33,73527.85,0.51,-0.0122,1e-05,1.83919]
[1780104251403,44.33,73531.28,0.51,-0.01215,1e-05,1.8333]
[1780104256438,44.32,73530.82,0.51,-0.01216,1e-05,1.83349]
[1780104261124,44.32,73534.09,0.51,-0.01211,1e-05,1.82807]
[1780104261128,44.32,73534.09,0.51,-0.01211,1e-05,1.82807]
[1780104261472,44.32,73536.05,0.51,-0.01209,1e-05,1.82483]
[1780104266248,44.32,73536.48,0.51,-0.01208,1e-05,1.82386]
[1780104266508,44.32,73536.69,0.51,-0.01208,1e-05,1.82346]
[1780104271543,44.32,73537.07,0.51,-0.01206,1e-05,1.82084]
[1780104276578,44.32,73537.2,0.51,-0.01206,1e-05,1.8203]
[1780104282622,44.31,73537.38,0.51,-0.01205,1e-05,1.81963]
[1780104283520,44.31,73537.38,0.51,-0.01205,1e-05,1.81963]
[1780104288650,44.31,73539.21,0.51,-0.01203,1e-05,1.81645]
[1780104289325,44.31,73540.96,0.51,-0.012,1e-05,1.81365]
[1780104289702,44.31,73539.61,0.51,-0.01202,1e-05,1.81571]
[1780104293964,44.31,73543.82,0.51,-0.01197,1e-05,1.80896]
[1780104294736,44.31,73544.37,0.51,-0.01196,1e-05,1.80806]
[1780104297356,44.31,73545.99,0.51,-0.01194,1e-05,1.80546]
[1780104302342,44.31,73547.62,0.51,-0.01192,1e-05,1.80279]
[1780104307828,44.31,73549.66,0.51,-0.01189,1e-05,1.79935]
[1780104312863,44.31,73552.53,0.51,-0.01186,1e-05,1.7948]
[1780104317898,44.31,73554.61,0.51,-0.01183,1e-05,1.7915]
[1780104322936,44.31,73557.96,0.51,-0.01179,1e-05,1.78627]
[1780104327967,44.31,73560.49,0.51,-0.01176,1e-05,1.78237]
[1780104333002,44.31,73562.64,0.51,-0.01173,1e-05,1.77741]
[1780104335285,44.31,73562.42,0.51,-0.01173,1e-05,1.77775]
[1780104335385,44.31,73560.99,0.51,-0.01175,1e-05,1.77996]
[1780104339292,44.31,73560.96,0.51,-0.01175,1e-05,1.78002]
[1780104339341,44.31,73561.95,0.51,-0.01173,1e-05,1.77849]
[1780104345086,44.31,73562.34,0.51,-0.01173,1e-05,1.77797]
[1780104350122,44.31,73559.93,0.51,-0.01176,1e-05,1.78171]
[1780104357174,44.31,73559.48,0.51,-0.01176,1e-05,1.78238]
[1780104362506,44.31,73559.29,0.51,-0.01177,1e-05,1.78266]
[1780104366091,44.31,73552.66,0.51,-0.01185,1e-05,1.79287]
[1780104371271,44.31,73552.64,0.51,-0.01184,1e-05,1.7928]
[1780104376310,44.31,73557.61,0.51,-0.01179,1e-05,1.78509]
[1780104381345,44.31,73559.22,0.51,-0.01177,1e-05,1.78259]
[1780104386381,44.31,73555.05,0.51,-0.01182,1e-05,1.78902]
[1780104391416,44.31,73551.65,0.51,-0.01185,1e-05,1.79261]
[1780104396453,44.31,73552.09,0.51,-0.01184,1e-05,1.7919]
[1780104401487,44.31,73554.83,0.51,-0.01181,1e-05,1.78763]
[1780104406526,44.31,73556.49,0.51,-0.01179,1e-05,1.78509]
[1780104411558,44.31,73557.44,0.51,-0.01178,1e-05,1.78365]
[1780104416593,44.31,73557.57,0.51,-0.01177,1e-05,1.78346]
[1780104421628,44.31,73556.65,0.51,-0.01179,1e-05,1.78489]
[1780104426663,44.3,73551.83,0.51,-0.01184,1e-05,1.7916]
[1780104431698,44.3,73555.57,0.51,-0.01179,1e-05,1.78491]
[1780104436392,44.3,73559.31,0.51,-0.01174,1e-05,1.779]
[1780104436732,44.3,73559.11,0.51,-0.01174,1e-05,1.77932]
[1780104441768,44.3,73563.11,0.51,-0.0117,1e-05,1.77324]
[1780104446802,44.3,73564.39,0.51,-0.01168,1e-05,1.77139]
[1780104451838,44.3,73565.17,0.51,-0.01166,1e-05,1.76866]
[1780104457880,44.3,73565.61,0.51,-0.01166,1e-05,1.76814]
[1780104462919,44.3,73567.46,0.51,-0.01164,1e-05,1.76544]
[1780104467953,44.3,73568.93,0.51,-0.01162,1e-05,1.76335]
[1780104472989,44.3,73568.72,0.51,-0.01163,1e-05,1.76383]
[1780104478025,44.3,73567.02,0.51,-0.01165,1e-05,1.76656]
[1780104483062,44.3,73566.53,0.51,-0.01165,1e-05,1.76744]
[1780104488097,44.3,73567.06,0.51,-0.01165,1e-05,1.76674]
[1780104496154,44.31,73566.62,0.51,-0.01165,1e-05,1.7676]
[1780104501190,44.31,73564.38,0.51,-0.01168,1e-05,1.77114]
[1780104505217,44.31,73547.87,0.51,-0.01188,1e-05,1.79671]
[1780104510536,44.31,73545.19,0.51,-0.01191,1e-05,1.80075]
[1780104517301,44.3,73545.0,0.51,-0.0119,1e-05,1.79922]
[1780104522335,44.3,73547.12,0.51,-0.01188,1e-05,1.79582]
[1780104527371,44.3,73546.82,0.51,-0.01188,1e-05,1.79621]
[1780104532406,44.3,73546.27,0.51,-0.01188,1e-05,1.79699]
[1780104537441,44.3,73544.97,0.51,-0.0119,1e-05,1.79893]
[1780104542479,44.3,73544.57,0.51,-0.0119,1e-05,1.79945]
[1780104548522,44.3,73546.71,0.51,-0.01188,1e-05,1.79601]
[1780104553557,44.3,73551.53,0.51,-0.01182,1e-05,1.78852]
[1780104558591,44.3,73551.23,0.51,-0.01182,1e-05,1.78901]
[1780104564634,44.3,73547.0,0.51,-0.01187,1e-05,1.79554]
[1780104569669,44.3,73546.15,0.51,-0.01188,1e-05,1.79682]
[1780104574704,44.3,73546.03,0.51,-0.01187,1e-05,1.79531]
[1780104581045,44.3,73545.57,0.51,-0.01188,1e-05,1.79599]
[1780104587799,44.3,73545.02,0.51,-0.01189,1e-05,1.79679]
[1780104592834,44.3,73544.84,0.51,-0.01189,1e-05,1.79703]
[1780104597868,44.3,73541.61,0.51,-0.01193,1e-05,1.80202]
[1780104602904,44.3,73529.41,0.51,-0.01207,1e-05,1.82097]
[1780104607939,44.3,73529.8,0.51,-0.01207,1e-05,1.8201]
[1780104612974,44.3,73533.18,0.51,-0.01202,1e-05,1.81457]
[1780104621038,44.3,73534.7,0.51,-0.012,1e-05,1.81189]
[1780104626074,44.3,73539.86,0.51,-0.01194,1e-05,1.80367]
[1780104631107,44.3,73540.32,0.51,-0.01192,1e-05,1.80118]
[1780104636143,44.29,73540.2,0.51,-0.01192,1e-05,1.80128]
[1780104641479,44.29,73524.82,0.51,-0.01211,1e-05,1.8253]
[1780104647229,44.29,73529.19,0.51,-0.01205,1e-05,1.81807]
[1780104652263,44.29,73538.57,0.51,-0.01194,1e-05,1.80317]
[1780104657299,44.29,73541.49,0.51,-0.0119,1e-05,1.79854]
[1780104662340,44.29,73543.88,0.51,-0.01187,1e-05,1.79476]
[1780104667368,44.29,73545.28,0.51,-0.01185,1e-05,1.79255]
[1780104672403,44.29,73549.06,0.51,-0.01181,1e-05,1.78667]
[1780104677440,44.29,73545.83,0.51,-0.01185,1e-05,1.79165]
[1780104682478,44.29,73537.03,0.51,-0.01195,1e-05,1.80523]
[1780104687513,44.29,73543.89,0.51,-0.01187,1e-05,1.7944]
[1780104691830,44.29,73556.57,0.51,-0.01171,1e-05,1.77313]
[1780104697584,44.29,73559.04,0.51,-0.01168,1e-05,1.76948]
[1780104700611,44.29,73543.9,0.51,-0.01186,1e-05,1.79296]
[1780104703474,44.29,73538.65,0.51,-0.01192,1e-05,1.8011]
[1780104703640,44.29,73551.77,0.51,-0.01177,1e-05,1.78071]
[1780104705665,44.29,73564.06,0.51,-0.01162,1e-05,1.7618]
[1780104705739,44.29,73574.01,0.51,-0.0115,1e-05,1.74665]
[1780104711974,44.29,73568.55,0.51,-0.01157,1e-05,1.75544]
[1780104717738,44.3,73568.27,0.51,-0.01159,1e-05,1.75808]
[1780104722772,44.28,73569.39,0.51,-0.01154,1e-05,1.75181]
[1780104727827,44.29,73557.28,0.51,-0.0117,1e-05,1.77265]
[1780104732863,44.3,73554.08,0.51,-0.01175,1e-05,1.77854]
[1780104738905,44.3,73553.58,0.51,-0.01176,1e-05,1.77961]
[1780104743939,44.3,73553.08,0.51,-0.01176,1e-05,1.78049]
[1780104749982,44.3,73550.15,0.51,-0.0118,1e-05,1.78512]
[1780104755016,44.3,73552.22,0.51,-0.01176,1e-05,1.78038]
[1780104760051,44.3,73548.82,0.51,-0.01181,1e-05,1.78578]
[1780104765087,44.3,73558.97,0.51,-0.01169,1e-05,1.77023]
[1780104770124,44.3,73555.39,0.51,-0.01173,1e-05,1.7759]
[1780104775158,44.3,73560.99,0.51,-0.01166,1e-05,1.76741]
[1780104780192,44.3,73562.12,0.51,-0.01165,1e-05,1.76582]
[1780104785231,44.3,73564.74,0.51,-0.01162,1e-05,1.76195]
[1780104790265,44.3,73565.86,0.51,-0.01161,1e-05,1.7604]
[1780104795300,44.31,73565.82,0.51,-0.01161,1e-05,1.76062]
[1780104800335,44.31,73563.91,0.51,-0.01164,1e-05,1.76366]
[1780104806377,44.31,73559.88,0.51,-0.01168,1e-05,1.76996]
[1780104811412,44.31,73552.9,0.51,-0.01176,1e-05,1.77913]
[1780104816448,44.31,73552.03,0.51,-0.01177,1e-05,1.78049]
[1780104821482,44.31,73551.12,0.51,-0.01178,1e-05,1.78191]
[1780104826517,44.31,73550.37,0.51,-0.01179,1e-05,1.78309]
[1780104832817,44.31,73547.89,0.51,-0.01182,1e-05,1.78693]
[1780104842889,44.31,73548.42,0.51,-0.01181,1e-05,1.78613]
[1780104850691,44.31,73548.87,0.51,-0.01181,1e-05,1.78547]
[1780104856733,44.31,73557.97,0.51,-0.0117,1e-05,1.77153]
[1780104861768,44.31,73557.29,0.51,-0.01171,1e-05,1.77274]
[1780104866802,44.31,73556.21,0.51,-0.01172,1e-05,1.77457]
[1780104871837,44.31,73555.3,0.51,-0.01172,1e-05,1.77413]
[1780104876872,44.31,73554.48,0.51,-0.01173,1e-05,1.77467]
[1780104881907,44.31,73553.64,0.51,-0.01174,1e-05,1.77614]
[1780104886943,44.31,73552.6,0.51,-0.01175,1e-05,1.7779]
[1780104891999,44.31,73552.39,0.51,-0.01175,1e-05,1.77838]
[1780104897026,44.31,73548.18,0.51,-0.0118,1e-05,1.785]
[1780104902064,44.31,73539.81,0.51,-0.01191,1e-05,1.79808]
[1780104907099,44.31,73541.27,0.51,-0.01189,1e-05,1.79579]
[1780104912134,44.31,73541.58,0.51,-0.01188,1e-05,1.7953]
[1780104917172,44.31,73547.19,0.51,-0.01182,1e-05,1.78666]
[1780104922205,44.31,73547.04,0.51,-0.01182,1e-05,1.78696]
[1780104927240,44.31,73546.2,0.51,-0.01183,1e-05,1.78832]
[1780104932274,44.31,73547.25,0.51,-0.01181,1e-05,1.7851]
[1780104937310,44.31,73554.31,0.51,-0.01172,1e-05,1.77429]
[1780104942347,44.31,73560.9,0.51,-0.01165,1e-05,1.76435]
[1780104947381,44.31,73562.34,0.51,-0.01163,1e-05,1.76237]
[1780104952419,44.31,73560.94,0.51,-0.01165,1e-05,1.76474]
[1780104957455,44.31,73557.18,0.51,-0.0117,1e-05,1.77067]
[1780104962492,44.31,73558.57,0.51,-0.01168,1e-05,1.7687]
[1780104967527,44.32,73551.56,0.51,-0.01177,1e-05,1.77961]
[1780104972562,44.32,73549.12,0.51,-0.0118,1e-05,1.78348]
[1780104977597,44.32,73547.36,0.51,-0.01182,1e-05,1.78629]
[1780104982632,44.32,73549.29,0.51,-0.01179,1e-05,1.78341]
[1780104988675,44.32,73548.7,0.51,-0.0118,1e-05,1.78446]
[1780104993942,44.32,73549.05,0.51,-0.01179,1e-05,1.7824]
[1780104999752,44.32,73546.65,0.51,-0.01182,1e-05,1.78627]
[1780105004787,44.32,73544.8,0.51,-0.01184,1e-05,1.78924]
[1780105009821,44.32,73547.41,0.51,-0.01181,1e-05,1.78531]
[1780105014856,44.32,73549.03,0.51,-0.01179,1e-05,1.78293]
[1780105020898,44.32,73552.63,0.51,-0.01175,1e-05,1.777]
[1780105025933,44.32,73553.58,0.51,-0.01174,1e-05,1.77569]
[1780105030968,44.32,73554.78,0.51,-0.01172,1e-05,1.77399]
[1780105037010,44.32,73555.98,0.51,-0.01171,1e-05,1.77232]
[1780105042045,44.32,73556.6,0.51,-0.0117,1e-05,1.77151]
[1780105047080,44.32,73556.41,0.51,-0.01171,1e-05,1.77193]
[1780105052115,44.32,73556.83,0.51,-0.01169,1e-05,1.76977]
[1780105057150,44.32,73557.58,0.51,-0.01169,1e-05,1.76875]
[1780105062186,44.32,73557.25,0.51,-0.01169,1e-05,1.76939]
[1780105067221,44.33,73554.74,0.51,-0.01172,1e-05,1.77335]
[1780105072256,44.33,73555.62,0.51,-0.01171,1e-05,1.77209]
[1780105077291,44.33,73554.34,0.51,-0.01173,1e-05,1.77415]
[1780105082326,44.33,73549.8,0.51,-0.01178,1e-05,1.78122]
[1780105087361,44.33,73550.03,0.51,-0.01178,1e-05,1.78093]
[1780105092395,44.33,73549.08,0.51,-0.01179,1e-05,1.78244]
[1780105097431,44.33,73550.04,0.51,-0.01178,1e-05,1.78103]
[1780105103472,44.33,73548.57,0.51,-0.0118,1e-05,1.78339]
[1780105108508,44.33,73547.98,0.51,-0.01181,1e-05,1.78437]
[1780105113542,44.33,73547.95,0.51,-0.0118,1e-05,1.78283]
[1780105120592,44.33,73547.3,0.51,-0.01181,1e-05,1.78395]
[1780105125628,44.33,73547.06,0.51,-0.01181,1e-05,1.7844]
[1780105130663,44.33,73546.76,0.51,-0.01181,1e-05,1.78493]
[1780105135698,44.33,73548.57,0.51,-0.01179,1e-05,1.78222]
[1780105141740,44.33,73548.55,0.51,-0.01179,1e-05,1.78237]
[1780105146774,44.33,73547.87,0.51,-0.0118,1e-05,1.78351]
[1780105151809,44.33,73547.43,0.51,-0.01181,1e-05,1.78429]
[1780105157097,44.33,73558.51,0.51,-0.01168,1e-05,1.76735]
[1780105161880,44.33,73574.81,0.51,-0.01149,1e-05,1.74265]
[1780105167167,44.34,73575.7,0.51,-0.01148,1e-05,1.74173]
[1780105172959,44.34,73570.65,0.51,-0.01153,1e-05,1.74824]
[1780105177992,44.34,73563.4,0.51,-0.01162,1e-05,1.75961]
[1780105180019,44.34,73548.95,0.51,-0.01179,1e-05,1.78194]
[1780105185043,44.34,73550.58,0.51,-0.01177,1e-05,1.77952]
[1780105190076,44.34,73547.97,0.51,-0.01181,1e-05,1.78364]
[1780105195109,44.34,73546.11,0.51,-0.01183,1e-05,1.78655]
[1780105200146,44.34,73548.71,0.51,-0.0118,1e-05,1.7826]
[1780105205182,44.34,73546.22,0.51,-0.01183,1e-05,1.78653]
[1780105211223,44.34,73547.22,0.51,-0.01182,1e-05,1.78506]
[1780105216258,44.34,73540.17,0.51,-0.0119,1e-05,1.79606]
[1780105221293,44.34,73540.65,0.51,-0.0119,1e-05,1.7953]
[1780105226329,44.34,73540.94,0.51,-0.01189,1e-05,1.79484]
[1780105232371,44.34,73541.03,0.51,-0.01188,1e-05,1.79301]
[1780105237660,44.34,73542.12,0.51,-0.01187,1e-05,1.7913]
[1780105243449,44.34,73540.63,0.51,-0.01188,1e-05,1.79361]
[1780105249490,44.34,73540.37,0.51,-0.01189,1e-05,1.79401]
[1780105254529,44.34,73535.41,0.51,-0.01195,1e-05,1.8017]
[1780105259568,44.34,73538.03,0.51,-0.01192,1e-05,1.79756]
[1780105264598,44.34,73538.99,0.51,-0.0119,1e-05,1.79602]
[1780105270638,44.34,73541.01,0.51,-0.01188,1e-05,1.79284]
[1780105275681,44.34,73544.53,0.51,-0.01184,1e-05,1.78737]
[1780105280709,44.34,73545.18,0.51,-0.01183,1e-05,1.78638]
[1780105285745,44.34,73545.06,0.51,-0.01183,1e-05,1.78657]
[1780105290780,44.34,73541.42,0.51,-0.01187,1e-05,1.7922]
[1780105295815,44.34,73530.73,0.51,-0.01199,1e-05,1.80705]
[1780105300853,44.34,73530.58,0.51,-0.01199,1e-05,1.80711]
[1780105303208,44.34,73530.42,0.51,-0.01199,1e-05,1.80732]
[1780105303212,44.34,73530.42,0.51,-0.01199,1e-05,1.80732]
[1780105303309,44.34,73530.26,0.51,-0.012,1e-05,1.80754]
[1780105309913,44.34,73530.26,0.51,-0.01199,1e-05,1.8073]
[1780105316965,44.34,73529.85,0.51,-0.012,1e-05,1.80772]
[1780105322002,44.34,73529.27,0.51,-0.012,1e-05,1.80846]
[1780105328290,44.33,73528.72,0.51,-0.01201,1e-05,1.80913]
[1780105334087,44.33,73526.27,0.51,-0.01202,1e-05,1.81124]
[1780105339123,44.33,73523.57,0.51,-0.01206,1e-05,1.81527]
[1780105344158,44.32,73529.08,0.51,-0.01199,1e-05,1.80644]
[1780105351207,44.32,73534.83,0.51,-0.01191,1e-05,1.79564]
[1780105356241,44.32,73533.28,0.51,-0.01192,1e-05,1.79798]
[1780105361276,44.32,73532.65,0.51,-0.01193,1e-05,1.79889]
[1780105366312,44.32,73534.4,0.51,-0.01191,1e-05,1.79607]
[1780105371347,44.32,73534.62,0.51,-0.01191,1e-05,1.79568]
[1780105376382,44.32,73534.61,0.51,-0.01191,1e-05,1.79565]
[1780105381416,44.32,73521.97,0.51,-0.01206,1e-05,1.81535]
[1780105386452,44.32,73514.09,0.51,-0.01215,1e-05,1.82691]
[1780105391487,44.32,73516.01,0.51,-0.01212,1e-05,1.8236]
[1780105398787,44.31,73515.99,0.51,-0.01212,1e-05,1.82325]
[1780105404577,44.31,73516.14,0.51,-0.01212,1e-05,1.8228]
[1780105409612,44.31,73515.59,0.51,-0.01212,1e-05,1.82347]
[1780105414649,44.31,73514.92,0.51,-0.01212,1e-05,1.82266]
[1780105420694,44.31,73514.78,0.51,-0.01212,1e-05,1.82264]
[1780105425727,44.31,73507.75,0.51,-0.0122,1e-05,1.83355]
[1780105430761,44.31,73504.5,0.51,-0.01224,1e-05,1.83787]
[1780105435796,44.3,73506.18,0.51,-0.01221,1e-05,1.83494]
[1780105441838,44.3,73504.14,0.51,-0.01224,1e-05,1.83784]
[1780105446873,44.3,73506.04,0.51,-0.01221,1e-05,1.83454]
[1780105451908,44.3,73507.26,0.51,-0.01219,1e-05,1.83235]
[1780105456943,44.3,73510.06,0.51,-0.01216,1e-05,1.82769]
[1780105461979,44.3,73510.69,0.51,-0.01215,1e-05,1.82648]
[1780105467016,44.29,73519.94,0.51,-0.01203,1e-05,1.81127]
[1780105472051,44.29,73518.63,0.51,-0.01203,1e-05,1.81101]
[1780105479348,44.29,73516.89,0.51,-0.01205,1e-05,1.81336]
[1780105489418,44.29,73515.68,0.51,-0.01206,1e-05,1.81501]
[1780105498234,44.29,73514.23,0.51,-0.01208,1e-05,1.81699]
[1780105503270,44.28,73514.45,0.51,-0.01206,1e-05,1.81502]
[1780105509559,44.19,73515.92,0.51,-0.0119,1e-05,1.79442]
[1780105515352,44.04,73516.42,0.51,-0.01167,1e-05,1.76396]
[1780105521394,43.88,73514.98,0.51,-0.01144,1e-05,1.73348]
[1780105526429,43.87,73515.11,0.51,-0.01141,1e-05,1.73023]
[1780105531465,43.86,73528.79,0.51,-0.01123,1e-05,1.70561]
[1780105536500,43.86,73533.97,0.51,-0.01117,1e-05,1.69799]
[1780105538515,43.85,73535.85,0.51,-0.01114,1e-05,1.69406]
[1780105541536,43.85,73548.63,0.51,-0.011,1e-05,1.67557]
[1780105545119,43.86,73549.79,0.51,-0.01099,1e-05,1.67419]
[1780105545562,43.86,73549.32,0.51,-0.01099,1e-05,1.67495]
[1780105550599,43.86,73547.43,0.51,-0.01102,1e-05,1.67802]
[1780105551698,43.86,73547.43,0.51,-0.01102,1e-05,1.67802]
[1780105551735,43.86,73547.25,0.51,-0.01102,1e-05,1.67851]
[1780105557897,43.87,73546.95,0.51,-0.01103,1e-05,1.68048]
[1780105564698,43.87,73548.4,0.51,-0.01103,1e-05,1.67961]
[1780105569735,43.88,73529.41,0.51,-0.01125,1e-05,1.70916]
[1780105574771,43.88,73528.68,0.51,-0.01127,1e-05,1.71106]
[1780105579804,43.89,73529.62,0.51,-0.01126,1e-05,1.71042]
[1780105584841,43.89,73529.85,0.51,-0.01127,1e-05,1.71085]
[1780105589875,43.89,73531.06,0.51,-0.01126,1e-05,1.70994]
[1780105594911,43.9,73538.61,0.51,-0.01117,1e-05,1.69777]
[1780105599945,43.9,73537.39,0.51,-0.01119,1e-05,1.70048]
[1780105604980,43.91,73537.78,0.51,-0.01119,1e-05,1.70076]
[1780105610019,43.9,73534.82,0.51,-0.01121,1e-05,1.70309]
[1780105615050,43.89,73534.24,0.51,-0.01121,1e-05,1.70313]
[1780105621093,43.9,73535.91,0.51,-0.0112,1e-05,1.70128]
[1780105626130,43.9,73538.27,0.51,-0.01117,1e-05,1.6983]
[1780105631164,43.9,73538.1,0.51,-0.01118,1e-05,1.69915]
[1780105637207,43.91,73537.38,0.51,-0.01119,1e-05,1.70093]
[1780105643252,43.91,73536.3,0.51,-0.01121,1e-05,1.70324]
[1780105648531,43.91,73536.03,0.51,-0.01122,1e-05,1.70421]
[1780105654328,43.9,73535.57,0.51,-0.01119,1e-05,1.70051]
[1780105659363,43.88,73537.45,0.51,-0.01115,1e-05,1.69484]
[1780105665406,43.87,73537.93,0.51,-0.01112,1e-05,1.69077]
[1780105670440,43.85,73538.39,0.51,-0.01109,1e-05,1.68732]
[1780105675476,43.84,73538.09,0.51,-0.01107,1e-05,1.68504]
[1780105680510,43.83,73536.55,0.51,-0.01107,1e-05,1.68464]
[1780105685548,43.82,73542.88,0.51,-0.011,1e-05,1.67476]
[1780105690582,43.82,73545.14,0.51,-0.01097,1e-05,1.67176]
[1780105695618,43.83,73547.28,0.51,-0.01095,1e-05,1.66898]
[1780105700653,43.83,73548.5,0.51,-0.01094,1e-05,1.66684]
[1780105705692,43.83,73548.13,0.51,-0.01095,1e-05,1.66855]
[1780105710725,43.84,73546.46,0.51,-0.01098,1e-05,1.67218]
[1780105715760,43.84,73546.37,0.51,-0.01098,1e-05,1.67185]
[1780105720795,43.84,73547.13,0.51,-0.01096,1e-05,1.66963]
[1780105726837,43.84,73546.91,0.51,-0.01096,1e-05,1.67032]
[1780105731871,43.84,73546.12,0.51,-0.01098,1e-05,1.67236]
[1780105736906,43.85,73538.66,0.51,-0.01107,1e-05,1.68428]
[1780105741942,43.85,73537.64,0.51,-0.01109,1e-05,1.68656]
[1780105748990,43.84,73537.07,0.51,-0.01107,1e-05,1.68433]
[1780105759060,43.81,73536.67,0.51,-0.01103,1e-05,1.6791]
[1780105764095,43.79,73535.53,0.51,-0.01103,1e-05,1.67819]
[1780105769132,43.78,73535.27,0.51,-0.01101,1e-05,1.67598]
[1780105774167,43.77,73544.72,0.51,-0.01087,1e-05,1.65785]
[1780105779202,43.75,73544.97,0.51,-0.01085,1e-05,1.65508]
[1780105787260,43.74,73545.99,0.51,-0.01081,1e-05,1.6498]
[1780105792295,43.72,73545.73,0.51,-0.0108,1e-05,1.64786]
[1780105798337,43.71,73543.89,0.51,-0.0108,1e-05,1.64779]
[1780105805386,43.69,73544.13,0.51,-0.01077,1e-05,1.64422]
[1780105810421,43.68,73543.21,0.51,-0.01076,1e-05,1.6433]
[1780105817470,43.67,73543.67,0.51,-0.01073,1e-05,1.63949]
[1780105822506,43.65,73540.88,0.51,-0.01075,1e-05,1.64135]
[1780105827542,43.64,73544.0,0.51,-0.0107,1e-05,1.63454]
[1780105832579,43.63,73545.01,0.51,-0.01066,1e-05,1.62934]
[1780105837617,43.62,73535.18,0.51,-0.01075,1e-05,1.64164]
[1780105843655,43.61,73535.65,0.51,-0.01073,1e-05,1.63829]
[1780105849964,43.59,73538.32,0.51,-0.01068,1e-05,1.63174]
[1780105860043,43.57,73539.47,0.51,-0.01063,1e-05,1.62577]
[1780105865813,43.56,73528.66,0.51,-0.01074,1e-05,1.6398]
[1780105871855,43.55,73524.32,0.51,-0.01077,1e-05,1.64415]
[1780105876890,43.54,73525.88,0.51,-0.01074,1e-05,1.63958]
[1780105881924,43.53,73524.63,0.51,-0.01074,1e-05,1.63919]
[1780105886959,43.52,73523.12,0.51,-0.01074,1e-05,1.63919]
[1780105893001,43.5,73523.61,0.51,-0.0107,1e-05,1.63426]
[1780105899055,43.49,73525.06,0.51,-0.01067,1e-05,1.62956]
[1780105904082,43.48,73526.36,0.51,-0.01064,1e-05,1.62556]
[1780105909122,43.47,73521.17,0.51,-0.01068,1e-05,1.6311]
[1780105914153,43.46,73514.02,0.51,-0.01075,1e-05,1.64024]
[1780105919190,43.46,73517.16,0.51,-0.0107,1e-05,1.63447]
[1780105924223,43.45,73515.8,0.51,-0.0107,1e-05,1.63435]
[1780105929260,43.43,73514.87,0.51,-0.0107,1e-05,1.63358]
[1780105935300,43.42,73507.82,0.51,-0.01076,1e-05,1.6414]
[1780105940342,43.41,73505.79,0.51,-0.01077,1e-05,1.64227]
[1780105946384,43.4,73516.95,0.51,-0.01062,1e-05,1.62332]
[1780105951420,43.39,73525.15,0.51,-0.01051,1e-05,1.60784]
[1780105956455,43.38,73528.11,0.51,-0.01046,1e-05,1.60175]
[1780105961496,43.37,73523.33,0.51,-0.0105,1e-05,1.60691]
[1780105966531,43.36,73522.85,0.51,-0.01049,1e-05,1.60576]
[1780105971566,43.35,73521.52,0.51,-0.01049,1e-05,1.60588]
[1780105977610,43.34,73522.94,0.51,-0.01046,1e-05,1.60165]
[1780105982644,43.33,73517.93,0.51,-0.0105,1e-05,1.60714]
[1780105987680,43.32,73519.03,0.51,-0.01048,1e-05,1.60371]
[1780105993720,43.31,73520.91,0.51,-0.01044,1e-05,1.59886]
[1780105998755,43.3,73520.86,0.51,-0.01043,1e-05,1.59719]
[1780106003791,43.29,73520.28,0.51,-0.01042,1e-05,1.59631]
[1780106008826,43.28,73516.56,0.51,-0.01045,1e-05,1.6]
[1780106013863,43.27,73520.4,0.51,-0.01038,1e-05,1.59116]
[1780106018895,43.27,73525.37,0.51,-0.01032,1e-05,1.58234]
[1780106023930,43.26,73528.46,0.51,-0.01027,1e-05,1.57632]
[1780106028965,43.25,73528.24,0.51,-0.01026,1e-05,1.57513]
[1780106034000,43.24,73528.69,0.51,-0.01025,1e-05,1.57298]
[1780106039035,43.23,73528.71,0.51,-0.01023,1e-05,1.57146]
[1780106044070,43.23,73529.07,0.51,-0.01022,1e-05,1.56947]
[1780106050112,43.22,73533.74,0.51,-0.01016,1e-05,1.56104]
[1780106055147,43.22,73537.91,0.51,-0.01012,1e-05,1.55587]
[1780106061480,43.24,73539.3,0.51,-0.01012,1e-05,1.55694]
[1780106067237,43.25,73539.86,0.51,-0.01013,1e-05,1.55829]
[1780106072266,43.26,73548.32,0.51,-0.01005,1e-05,1.5469]
[1780106079316,43.25,73549.05,0.51,-0.01003,1e-05,1.54468]
[1780106085358,43.25,73547.96,0.51,-0.01003,1e-05,1.54461]
[1780106090394,43.24,73551.03,0.51,-0.00999,1e-05,1.53869]
[1780106095428,43.24,73553.99,0.51,-0.00996,1e-05,1.53539]
[1780106101470,43.25,73554.68,0.51,-0.00996,1e-05,1.53507]
[1780106106506,43.24,73560.16,0.51,-0.00989,1e-05,1.52621]
[1780106111540,43.24,73561.47,0.51,-0.00988,1e-05,1.52456]
[1780106116576,43.25,73561.27,0.51,-0.0099,1e-05,1.52702]
[1780106121610,43.26,73562.46,0.51,-0.0099,1e-05,1.52752]
[1780106126647,43.27,73563.48,0.51,-0.00991,1e-05,1.52823]
[1780106131982,43.29,73565.14,0.51,-0.0099,1e-05,1.52654]
[1780106142056,43.31,73566.56,0.51,-0.00991,1e-05,1.52875]
[1780106147792,43.32,73567.34,0.51,-0.00992,1e-05,1.53014]
[1780106156856,43.34,73568.11,0.51,-0.00994,1e-05,1.53273]
[1780106162201,43.35,73565.97,0.51,-0.00998,1e-05,1.53774]
[1780106167932,43.36,73563.08,0.51,-0.01003,1e-05,1.54418]
[1780106172967,43.37,73561.99,0.51,-0.01006,1e-05,1.54767]
[1780106178007,43.38,73566.61,0.51,-0.01002,1e-05,1.54308]
[1780106183045,43.38,73567.13,0.51,-0.01,1e-05,1.54099]
[1780106188080,43.38,73567.64,0.51,-0.01001,1e-05,1.54177]
[1780106193115,43.4,73567.14,0.51,-0.01002,1e-05,1.54314]
[1780106197271,43.4,73566.74,0.51,-0.01003,1e-05,1.54468]
[1780106197352,43.4,73566.46,0.51,-0.01004,1e-05,1.54534]
[1780106202481,43.41,73560.4,0.51,-0.01012,1e-05,1.55546]
[1780106208221,43.42,73560.04,0.51,-0.01013,1e-05,1.55789]
[1780106214262,43.43,73557.83,0.51,-0.01018,1e-05,1.5635]
[1780106219300,43.44,73557.65,0.51,-0.01019,1e-05,1.56579]
[1780106224333,43.46,73557.3,0.51,-0.01021,1e-05,1.56831]
[1780106229371,43.47,73557.22,0.51,-0.01023,1e-05,1.57043]
[1780106236421,43.48,73557.39,0.51,-0.01025,1e-05,1.57297]
[1780106242463,43.49,73557.14,0.51,-0.01027,1e-05,1.57568]
[1780106247499,43.5,73562.74,0.51,-0.01022,1e-05,1.56964]
[1780106252534,43.52,73559.44,0.51,-0.01026,1e-05,1.57517]
[1780106257198,43.52,73558.79,0.51,-0.01028,1e-05,1.57692]
[1780106257205,43.52,73558.79,0.51,-0.01028,1e-05,1.57692]
[1780106257571,43.52,73559.06,0.51,-0.01027,1e-05,1.5762]
[1780106262901,43.52,73558.99,0.51,-0.01028,1e-05,1.57664]
[1780106267810,43.53,73560.12,0.51,-0.01028,1e-05,1.57669]
[1780106268646,43.53,73559.52,0.51,-0.01028,1e-05,1.57788]
[1780106269228,43.53,73559.52,0.51,-0.01028,1e-05,1.57788]
[1780106269654,43.53,73559.45,0.51,-0.01029,1e-05,1.57831]
[1780106274709,43.54,73559.19,0.51,-0.0103,1e-05,1.58034]
[1780106279325,43.55,73560.83,0.51,-0.01029,1e-05,1.5793]
[1780106279744,43.55,73561.32,0.51,-0.01029,1e-05,1.57892]
[1780106284780,43.56,73560.15,0.51,-0.01032,1e-05,1.5822]
[1780106289815,43.55,73561.36,0.51,-0.0103,1e-05,1.57943]
[1780106294850,43.56,73563.87,0.51,-0.01028,1e-05,1.57771]
[1780106300892,43.55,73564.77,0.51,-0.01026,1e-05,1.57433]
[1780106305927,43.54,73565.27,0.51,-0.01024,1e-05,1.57189]
[1780106310963,43.54,73563.24,0.51,-0.01025,1e-05,1.57374]
[1780106321033,43.53,73561.53,0.51,-0.01025,1e-05,1.57264]
[1780106326068,43.54,73562.17,0.51,-0.01025,1e-05,1.57362]
[1780106331104,43.55,73562.01,0.51,-0.01027,1e-05,1.57574]
[1780106337145,43.56,73562.6,0.51,-0.01028,1e-05,1.57714]
[1780106342183,43.57,73569.82,0.51,-0.01022,1e-05,1.56872]
[1780106347215,43.57,73572.32,0.51,-0.01019,1e-05,1.56564]
[1780106352250,43.56,73572.79,0.51,-0.01018,1e-05,1.56333]
[1780106357285,43.55,73573.07,0.51,-0.01016,1e-05,1.56131]
[1780106362322,43.54,73573.29,0.51,-0.01015,1e-05,1.5594]
[1780106367356,43.54,73573.68,0.51,-0.01013,1e-05,1.55727]
[1780106373683,43.52,73572.73,0.51,-0.01011,1e-05,1.55494]
[1780106382460,43.51,73572.86,0.51,-0.0101,1e-05,1.55234]
[1780106388504,43.5,73572.28,0.51,-0.01009,1e-05,1.55138]
[1780106393824,43.49,73571.6,0.51,-0.01008,1e-05,1.55059]
[1780106399582,43.49,73568.78,0.51,-0.0101,1e-05,1.55312]
[1780106404614,43.48,73568.82,0.51,-0.01009,1e-05,1.5516]
[1780106409658,43.47,73577.25,0.51,-0.00999,1e-05,1.53832]
[1780106414687,43.47,73579.57,0.51,-0.00997,1e-05,1.53519]
[1780106419724,43.46,73584.98,0.51,-0.0099,1e-05,1.52616]
[1780106424761,43.46,73580.98,0.51,-0.00993,1e-05,1.53056]
[1780106429521,43.47,73576.2,0.51,-0.01,1e-05,1.5391]
[1780106429792,43.47,73576.09,0.51,-0.01,1e-05,1.53926]
[1780106434845,43.48,73582.82,0.51,-0.00994,1e-05,1.53111]
[1780106439881,43.49,73585.97,0.51,-0.00992,1e-05,1.5284]
[1780106440749,43.49,73585.97,0.51,-0.00992,1e-05,1.5284]
[1780106440889,43.49,73586.28,0.51,-0.00992,1e-05,1.52828]
[1780106444123,43.5,73586.65,0.51,-0.00992,1e-05,1.52838]
[1780106445558,43.5,73586.57,0.51,-0.00992,1e-05,1.52927]
[1780106445621,43.5,73587.33,0.51,-0.00992,1e-05,1.52821]
[1780106450958,43.51,73587.47,0.51,-0.00993,1e-05,1.53084]
[1780106455993,43.53,73591.2,0.51,-0.00991,1e-05,1.528]
[1780106461041,43.54,73590.47,0.51,-0.00993,1e-05,1.5309]
[1780106467077,43.55,73590.71,0.51,-0.00996,1e-05,1.53382]
[1780106472111,43.57,73599.78,0.51,-0.00988,1e-05,1.52354]
[1780106477146,43.58,73602.41,0.51,-0.00987,1e-05,1.5223]
[1780106483188,43.59,73589.79,0.51,-0.01002,1e-05,1.54265]
[1780106487218,43.6,73588.14,0.51,-0.01005,1e-05,1.54678]
[1780106492252,43.62,73592.26,0.51,-0.01002,1e-05,1.54175]
[1780106497288,43.63,73592.19,0.51,-0.01003,1e-05,1.54414]
[1780106502323,43.64,73589.72,0.51,-0.01008,1e-05,1.54985]
[1780106508367,43.65,73591.61,0.51,-0.01008,1e-05,1.54985]
[1780106513401,43.67,73593.09,0.51,-0.01008,1e-05,1.54998]
[1780106518437,43.68,73593.0,0.51,-0.0101,1e-05,1.55231]
[1780106523474,43.69,73598.29,0.51,-0.01006,1e-05,1.54705]
[1780106528509,43.7,73601.88,0.51,-0.01003,1e-05,1.54425]
[1780106533544,43.71,73604.32,0.51,-0.01002,1e-05,1.54304]
[1780106538578,43.72,73608.88,0.51,-0.00999,1e-05,1.53886]
[1780106544893,43.74,73612.92,0.51,-0.00997,1e-05,1.53636]
[1780106550662,43.75,73612.54,0.51,-0.00999,1e-05,1.53911]
[1780106555697,43.76,73612.1,0.51,-0.01,1e-05,1.53971]
[1780106560737,43.77,73613.26,0.51,-0.01,1e-05,1.54028]
[1780106565768,43.78,73613.19,0.51,-0.01002,1e-05,1.54255]
[1780106570805,43.78,73614.52,0.51,-0.01001,1e-05,1.54073]
[1780106575839,43.78,73610.52,0.51,-0.01004,1e-05,1.5449]
[1780106580879,43.78,73612.87,0.51,-0.01003,1e-05,1.54304]
[1780106585908,43.8,73618.84,0.51,-0.00998,1e-05,1.53733]
[1780106590944,43.81,73619.22,0.51,-0.00999,1e-05,1.539]
[1780106595978,43.82,73619.26,0.51,-0.01001,1e-05,1.54111]
[1780106606049,43.84,73617.99,0.51,-0.01005,1e-05,1.54713]
[1780106611083,43.86,73617.12,0.51,-0.01007,1e-05,1.54893]
[1780106616119,43.87,73616.08,0.51,-0.0101,1e-05,1.55244]
[1780106621155,43.88,73615.08,0.51,-0.01012,1e-05,1.55587]
[1780106627197,43.89,73609.59,0.51,-0.0102,1e-05,1.56596]
[1780106632232,43.9,73607.68,0.51,-0.01023,1e-05,1.57056]
[1780106638274,43.9,73606.18,0.51,-0.01025,1e-05,1.57348]
[1780106643314,43.89,73609.12,0.51,-0.01021,1e-05,1.56761]
[1780106648349,43.89,73610.12,0.51,-0.01019,1e-05,1.56452]
[1780106653381,43.88,73609.27,0.51,-0.01018,1e-05,1.56405]
[1780106658418,43.87,73608.72,0.51,-0.01018,1e-05,1.56318]
[1780106664459,43.86,73609.19,0.51,-0.01016,1e-05,1.56057]
[1780106669494,43.85,73609.66,0.51,-0.01015,1e-05,1.55885]
[1780106674529,43.85,73609.22,0.51,-0.01014,1e-05,1.55747]
[1780106679564,43.84,73610.5,0.51,-0.01011,1e-05,1.55412]
[1780106684599,43.83,73610.35,0.51,-0.0101,1e-05,1.5528]
[1780106689633,43.83,73609.18,0.51,-0.0101,1e-05,1.55293]
[1780106694671,43.82,73609.26,0.51,-0.01009,1e-05,1.55132]
[1780106701719,43.81,73609.37,0.51,-0.01007,1e-05,1.5491]
[1780106706753,43.8,73609.21,0.51,-0.01007,1e-05,1.54787]
[1780106711787,43.79,73603.85,0.51,-0.01011,1e-05,1.55394]
[1780106717829,43.8,73603.14,0.51,-0.01014,1e-05,1.55739]
[1780106722865,43.81,73603.8,0.51,-0.01015,1e-05,1.55849]
[1780106729913,43.83,73603.09,0.51,-0.01017,1e-05,1.5623]
[1780106734949,43.84,73603.24,0.51,-0.01018,1e-05,1.56256]
[1780106743007,43.86,73603.78,0.51,-0.0102,1e-05,1.56494]
[1780106748043,43.87,73605.2,0.51,-0.01019,1e-05,1.5649]
[1780106753078,43.88,73604.82,0.51,-0.01022,1e-05,1.56777]
[1780106758112,43.89,73605.1,0.51,-0.01023,1e-05,1.5693]
[1780106763147,43.9,73606.26,0.51,-0.01023,1e-05,1.56957]
[1780106769189,43.91,73605.88,0.51,-0.01025,1e-05,1.57239]
[1780106774224,43.92,73606.0,0.51,-0.01026,1e-05,1.57409]
[1780106780265,43.93,73605.75,0.51,-0.01028,1e-05,1.57667]
[1780106786308,43.95,73606.27,0.51,-0.01029,1e-05,1.57814]
[1780106791345,43.95,73606.55,0.51,-0.01029,1e-05,1.57803]
[1780106796653,43.96,73602.48,0.51,-0.01035,1e-05,1.58559]
[1780106802422,43.97,73595.25,0.51,-0.01045,1e-05,1.59794]
[1780106807456,43.98,73595.66,0.51,-0.01045,1e-05,1.59899]
[1780106812491,43.99,73596.11,0.51,-0.01045,1e-05,1.59925]
[1780106817526,43.98,73595.16,0.51,-0.01045,1e-05,1.59863]
[1780106822561,43.97,73606.42,0.51,-0.01031,1e-05,1.58064]
[1780106827597,43.96,73604.92,0.51,-0.01032,1e-05,1.58099]
[1780106832631,43.95,73606.11,0.51,-0.01029,1e-05,1.57754]
[1780106837669,43.94,73607.08,0.51,-0.01027,1e-05,1.57444]
[1780106843708,43.93,73606.08,0.51,-0.01026,1e-05,1.57379]
[1780106848744,43.92,73604.39,0.51,-0.01027,1e-05,1.57447]
[1780106853778,43.91,73602.31,0.51,-0.01027,1e-05,1.57415]
[1780106858813,43.9,73601.85,0.51,-0.01026,1e-05,1.57307]
[1780106863849,43.9,73601.52,0.51,-0.01027,1e-05,1.57398]
[1780106868885,43.91,73602.56,0.51,-0.01027,1e-05,1.57436]
[1780106873921,43.92,73601.87,0.51,-0.01029,1e-05,1.57718]
[1780106878956,43.93,73596.35,0.51,-0.01036,1e-05,1.5861]
[1780106883991,43.93,73594.66,0.51,-0.01038,1e-05,1.5895]
[1780106889027,43.94,73594.27,0.51,-0.0104,1e-05,1.59174]
[1780106895069,43.95,73595.41,0.51,-0.0104,1e-05,1.59212]
[1780106901116,43.96,73592.54,0.51,-0.01045,1e-05,1.59824]
[1780106906146,43.97,73592.08,0.51,-0.01047,1e-05,1.60057]
[1780106911181,43.98,73594.19,0.51,-0.01045,1e-05,1.59766]
[1780106916216,43.99,73591.27,0.51,-0.01049,1e-05,1.60352]
[1780106921252,43.99,73589.85,0.51,-0.01051,1e-05,1.60534]
[1780106926288,43.98,73589.01,0.51,-0.0105,1e-05,1.60459]
[1780106931326,43.99,73587.42,0.51,-0.01053,1e-05,1.6083]
[1780106936361,43.99,73587.27,0.51,-0.01054,1e-05,1.60993]
[1780106941394,44.0,73586.72,0.51,-0.01056,1e-05,1.61213]
[1780106946428,44.01,73586.23,0.51,-0.01057,1e-05,1.61425]
[1780106951464,44.02,73585.32,0.51,-0.01059,1e-05,1.61696]
[1780106956498,44.02,73587.63,0.51,-0.01057,1e-05,1.61434]
[1780106961534,44.01,73590.31,0.51,-0.01053,1e-05,1.60852]
[1780106966569,44.0,73592.71,0.51,-0.01049,1e-05,1.60314]
[1780106971604,43.99,73594.28,0.51,-0.01045,1e-05,1.59742]
[1780106976639,43.98,73597.75,0.51,-0.0104,1e-05,1.59061]
[1780106981674,43.97,73597.97,0.51,-0.01038,1e-05,1.58847]
[1780106987996,43.96,73597.3,0.51,-0.01038,1e-05,1.58793]
[1780106993759,43.97,73596.95,0.51,-0.01039,1e-05,1.59028]
[1780106998796,43.98,73597.09,0.51,-0.0104,1e-05,1.59159]
[1780107006849,43.99,73597.44,0.51,-0.01042,1e-05,1.59348]
[1780107011885,44.0,73597.26,0.51,-0.01043,1e-05,1.59521]
[1780107016919,44.01,73597.17,0.51,-0.01044,1e-05,1.5968]
[1780107021954,44.01,73597.7,0.51,-0.01044,1e-05,1.59614]
[1780107028280,44.0,73598.42,0.51,-0.01042,1e-05,1.59427]
[1780107034039,44.01,73599.24,0.51,-0.01042,1e-05,1.59359]
[1780107040083,44.02,73599.86,0.51,-0.01043,1e-05,1.59473]
[1780107045119,44.03,73601.0,0.51,-0.01043,1e-05,1.59477]
[1780107050153,44.04,73601.18,0.51,-0.01044,1e-05,1.59618]
[1780107055187,44.05,73601.23,0.51,-0.01045,1e-05,1.59774]
[1780107062238,44.06,73601.15,0.51,-0.01047,1e-05,1.60014]
[1780107067273,44.06,73603.41,0.51,-0.01044,1e-05,1.59705]
[1780107072306,44.05,73604.47,0.51,-0.01042,1e-05,1.59359]
[1780107077341,44.04,73603.23,0.51,-0.01042,1e-05,1.59342]
[1780107084390,44.05,73602.27,0.51,-0.01044,1e-05,1.59642]
[1780107090432,44.06,73601.71,0.51,-0.01046,1e-05,1.59953]
[1780107095467,44.07,73601.05,0.51,-0.01047,1e-05,1.60056]
[1780107100503,44.08,73600.72,0.51,-0.01049,1e-05,1.60266]
[1780107105542,44.09,73596.44,0.51,-0.01055,1e-05,1.61039]
[1780107110573,44.1,73590.03,0.51,-0.01063,1e-05,1.62114]
[1780107115608,44.1,73590.93,0.51,-0.01063,1e-05,1.62129]
[1780107120644,44.11,73594.57,0.51,-0.0106,1e-05,1.61752]
[1780107125678,44.12,73590.85,0.51,-0.01065,1e-05,1.62438]
[1780107130714,44.13,73588.76,0.51,-0.01069,1e-05,1.62885]
[1780107135748,44.14,73590.0,0.51,-0.01069,1e-05,1.62847]
[1780107140786,44.14,73591.01,0.51,-0.01068,1e-05,1.62843]
[1780107145819,44.15,73591.02,0.51,-0.0107,1e-05,1.62982]
[1780107147214,44.15,73591.02,0.51,-0.0107,1e-05,1.62982]
[1780107147266,44.15,73591.1,0.51,-0.01069,1e-05,1.62981]
[1780107153491,44.15,73578.38,0.51,-0.01083,1e-05,1.64728]
[1780107154898,44.15,73574.65,0.51,-0.01087,1e-05,1.65289]
[1780107154999,44.15,73574.63,0.51,-0.01088,1e-05,1.65316]
[1780107160253,44.16,73572.2,0.51,-0.01091,1e-05,1.65752]
[1780107160343,44.16,73573.23,0.51,-0.0109,1e-05,1.65607]
[1780107165960,44.16,73573.83,0.51,-0.01089,1e-05,1.65558]
[1780107166913,44.16,73573.83,0.51,-0.01089,1e-05,1.65558]
[1780107166919,44.16,73573.83,0.51,-0.01089,1e-05,1.65558]
[1780107167007,44.14,73573.58,0.51,-0.01086,1e-05,1.651]
[1780107173008,44.1,73570.38,0.51,-0.01084,1e-05,1.64846]
[1780107178043,44.09,73569.38,0.51,-0.01083,1e-05,1.64754]
[1780107183078,44.08,73569.34,0.51,-0.01083,1e-05,1.64669]
[1780107188113,44.09,73571.3,0.51,-0.01082,1e-05,1.64512]
[1780107194154,44.1,73570.04,0.51,-0.01084,1e-05,1.64852]
[1780107199487,44.1,73570.22,0.51,-0.01085,1e-05,1.64954]
[1780107205232,44.11,73570.68,0.51,-0.01086,1e-05,1.65039]
[1780107210274,44.12,73580.44,0.51,-0.01076,1e-05,1.63744]
[1780107214217,44.12,73580.78,0.51,-0.01075,1e-05,1.6362]
[1780107214294,44.12,73580.2,0.51,-0.01076,1e-05,1.63733]
[1780107219629,44.13,73582.88,0.51,-0.01074,1e-05,1.63508]
[1780107225377,44.14,73584.38,0.51,-0.01073,1e-05,1.6343]
[1780107230408,44.13,73587.17,0.51,-0.01069,1e-05,1.62804]
[1780107235443,44.12,73583.62,0.51,-0.01072,1e-05,1.63247]
[1780107240481,44.13,73583.98,0.51,-0.01073,1e-05,1.63335]
[1780107246524,44.14,73585.12,0.51,-0.01073,1e-05,1.63337]
[1780107251561,44.15,73587.56,0.51,-0.01071,1e-05,1.6312]
[1780107257603,44.16,73587.41,0.51,-0.01073,1e-05,1.63335]
[1780107262636,44.16,73585.9,0.51,-0.01075,1e-05,1.6369]
[1780107267671,44.17,73585.21,0.51,-0.01077,1e-05,1.63924]
[1780107273713,44.18,73584.61,0.51,-0.01078,1e-05,1.64011]
[1780107278749,44.19,73580.21,0.51,-0.01084,1e-05,1.64781]
[1780107283125,44.19,73578.48,0.51,-0.01086,1e-05,1.65109]
[1780107283133,44.19,73578.48,0.51,-0.01086,1e-05,1.65109]
[1780107283189,44.19,73578.16,0.51,-0.01087,1e-05,1.65181]
[1780107288818,44.2,73577.76,0.51,-0.01088,1e-05,1.65387]
[1780107293853,44.2,73576.63,0.51,-0.01091,1e-05,1.65674]
[1780107300192,44.21,73576.33,0.51,-0.01092,1e-05,1.65863]
[1780107305938,44.22,73574.64,0.51,-0.01095,1e-05,1.66254]
[1780107310974,44.23,73574.28,0.51,-0.01096,1e-05,1.66425]
[1780107318023,44.23,73574.1,0.51,-0.01098,1e-05,1.66613]
[1780107325072,44.24,73573.06,0.51,-0.011,1e-05,1.66926]
[1780107330402,44.25,73576.98,0.51,-0.01097,1e-05,1.66461]
[1780107336151,44.26,73582.8,0.51,-0.0109,1e-05,1.65587]
[1780107341185,44.26,73583.68,0.51,-0.0109,1e-05,1.6558]
[1780107346219,44.27,73585.17,0.51,-0.01089,1e-05,1.65483]
[1780107351255,44.27,73585.18,0.51,-0.0109,1e-05,1.65601]
[1780107356289,44.28,73585.91,0.51,-0.0109,1e-05,1.65612]
[1780107369380,44.3,73584.88,0.51,-0.01094,1e-05,1.66059]
[1780107377437,44.3,73588.57,0.51,-0.01091,1e-05,1.65701]
[1780107382478,44.31,73589.01,0.51,-0.01091,1e-05,1.6575]
[1780107387511,44.32,73593.93,0.51,-0.01087,1e-05,1.65146]
[1780107395567,44.33,73595.97,0.51,-0.01085,1e-05,1.64878]
[1780107400895,44.33,73595.96,0.51,-0.01086,1e-05,1.65022]
[1780107406644,44.34,73594.83,0.51,-0.01088,1e-05,1.65304]
[1780107411679,44.35,73596.41,0.51,-0.01087,1e-05,1.65187]
[1780107416716,44.35,73597.29,0.51,-0.01087,1e-05,1.65171]
[1780107424772,44.36,73598.27,0.51,-0.01087,1e-05,1.65208]
[1780107429807,44.37,73599.0,0.51,-0.01087,1e-05,1.65234]
[1780107436856,44.38,73601.43,0.51,-0.01086,1e-05,1.65036]
[1780107441894,44.38,73601.83,0.51,-0.01086,1e-05,1.65089]
[1780107446928,44.39,73601.2,0.51,-0.01088,1e-05,1.65291]
[1780107448941,44.39,73582.82,0.51,-0.01109,1e-05,1.6803]
[1780107453976,44.39,73577.4,0.51,-0.01114,1e-05,1.68732]
[1780107457861,44.39,73577.08,0.51,-0.01115,1e-05,1.68775]
[1780107458005,44.39,73577.18,0.51,-0.01115,1e-05,1.68759]
[1780107461471,44.39,73575.42,0.51,-0.01117,1e-05,1.69015]
[1780107462044,44.39,73575.09,0.51,-0.01117,1e-05,1.69005]
[1780107468087,44.37,73573.89,0.51,-0.01115,1e-05,1.68833]
[1780107473124,44.36,73570.36,0.51,-0.01117,1e-05,1.6907]
[1780107478157,44.34,73568.13,0.51,-0.01117,1e-05,1.69113]
[1780107483192,44.34,73568.46,0.51,-0.01117,1e-05,1.69051]
[1780107488232,44.33,73568.38,0.51,-0.01116,1e-05,1.68913]
[1780107493265,44.32,73570.91,0.51,-0.01111,1e-05,1.68252]
[1780107498301,44.3,73571.62,0.51,-0.01108,1e-05,1.67869]
[1780107503335,44.29,73571.72,0.51,-0.01106,1e-05,1.6758]
[1780107508373,44.29,73574.51,0.51,-0.01102,1e-05,1.67119]
[1780107513407,44.29,73574.86,0.51,-0.01102,1e-05,1.67011]
[1780107518443,44.3,73574.07,0.51,-0.01103,1e-05,1.67232]
[1780107523477,44.3,73573.74,0.51,-0.01104,1e-05,1.67384]
[1780107528511,44.31,73572.69,0.51,-0.01106,1e-05,1.67641]
[1780107533546,44.31,73572.43,0.51,-0.01107,1e-05,1.6778]
[1780107538582,44.32,73574.63,0.51,-0.01106,1e-05,1.67554]
[1780107543623,44.32,73580.02,0.51,-0.011,1e-05,1.66863]
[1780107549663,44.33,73588.97,0.51,-0.01091,1e-05,1.65682]
[1780107554698,44.34,73586.22,0.51,-0.01095,1e-05,1.662]
[1780107559732,44.34,73585.99,0.51,-0.01096,1e-05,1.66343]
[1780107564771,44.35,73584.98,0.51,-0.01098,1e-05,1.66598]
[1780107569803,44.35,73586.49,0.51,-0.01097,1e-05,1.66483]
[1780107577863,44.36,73585.45,0.51,-0.01099,1e-05,1.66649]
[1780107582896,44.37,73584.87,0.51,-0.011,1e-05,1.66841]
[1780107587931,44.37,73581.23,0.51,-0.01105,1e-05,1.67482]
[1780107592973,44.38,73575.45,0.51,-0.01113,1e-05,1.68452]
[1780107599011,44.37,73572.6,0.51,-0.01114,1e-05,1.68612]
[1780107604047,44.37,73569.55,0.51,-0.01118,1e-05,1.6908]
[1780107609084,44.37,73568.13,0.51,-0.0112,1e-05,1.69376]
[1780107615126,44.36,73568.57,0.51,-0.01117,1e-05,1.69042]
[1780107622465,44.34,73566.79,0.51,-0.01116,1e-05,1.6891]
[1780107628224,44.32,73565.04,0.51,-0.01116,1e-05,1.68833]
[1780107633258,44.32,73563.52,0.51,-0.01117,1e-05,1.68914]
[1780107640306,44.33,73559.27,0.51,-0.01122,1e-05,1.69668]
[1780107645347,44.33,73555.84,0.51,-0.01127,1e-05,1.70263]
[1780107650383,44.34,73555.71,0.51,-0.01128,1e-05,1.70363]
[1780107655418,44.34,73556.74,0.51,-0.01127,1e-05,1.70287]
[1780107660454,44.34,73557.54,0.51,-0.01127,1e-05,1.70246]
[1780107668516,44.35,73558.47,0.51,-0.01127,1e-05,1.70233]
[1780107673546,44.35,73559.61,0.51,-0.01126,1e-05,1.7014]
[1780107678582,44.36,73560.02,0.51,-0.01126,1e-05,1.70156]
[1780107683616,44.36,73550.77,0.51,-0.01137,1e-05,1.71616]
[1780107688651,44.36,73551.33,0.51,-0.01137,1e-05,1.71596]
[1780107693686,44.37,73551.36,0.51,-0.01137,1e-05,1.71493]
[1780107699729,44.35,73551.44,0.51,-0.01134,1e-05,1.7111]
[1780107704767,44.35,73552.99,0.51,-0.01132,1e-05,1.70941]
[1780107709803,44.35,73553.19,0.51,-0.01133,1e-05,1.70972]
[1780107714838,44.36,73565.59,0.51,-0.01119,1e-05,1.69184]
[1780107719874,44.36,73565.53,0.51,-0.01119,1e-05,1.69268]
[1780107725917,44.37,73564.35,0.51,-0.01122,1e-05,1.69533]
[1780107729949,44.37,73562.17,0.51,-0.01124,1e-05,1.69917]
[1780107733255,44.37,73560.41,0.51,-0.01127,1e-05,1.70238]
[1780107739009,44.38,73560.41,0.51,-0.01128,1e-05,1.70309]
[1780107744047,44.38,73560.57,0.51,-0.01128,1e-05,1.70355]
[1780107749083,44.38,73560.23,0.51,-0.01129,1e-05,1.70476]
[1780107754123,44.39,73560.28,0.51,-0.01128,1e-05,1.70373]
[1780107759152,44.39,73556.99,0.51,-0.01133,1e-05,1.70945]
[1780107764186,44.39,73545.61,0.51,-0.01146,1e-05,1.72712]
[1780107769222,44.4,73549.23,0.51,-0.01142,1e-05,1.72211]
[1780107774257,44.4,73549.3,0.51,-0.01142,1e-05,1.72212]
[1780107776106,44.4,73548.0,0.51,-0.01144,1e-05,1.72417]
[1780107776280,44.4,73548.2,0.51,-0.01144,1e-05,1.72396]
[1780107778113,44.4,73548.2,0.51,-0.01144,1e-05,1.72396]
[1780107778291,44.39,73548.21,0.51,-0.01143,1e-05,1.72337]
[1780107783328,44.39,73549.44,0.51,-0.01141,1e-05,1.71971]
[1780107788363,44.39,73548.65,0.51,-0.01142,1e-05,1.72132]
[1780107794405,44.39,73543.85,0.51,-0.01148,1e-05,1.72902]
[1780107799441,44.39,73538.87,0.51,-0.01154,1e-05,1.73687]
[1780107804475,44.39,73539.32,0.51,-0.01154,1e-05,1.73645]
[1780107809510,44.37,73539.54,0.51,-0.01151,1e-05,1.73265]
[1780107815551,44.35,73539.95,0.51,-0.01146,1e-05,1.72628]
[1780107820586,44.34,73535.33,0.51,-0.01149,1e-05,1.72986]
[1780107825625,44.32,73534.8,0.51,-0.01147,1e-05,1.72726]
[1780107830658,44.3,73532.51,0.51,-0.01147,1e-05,1.72737]
[1780107836570,44.29,73534.81,0.51,-0.01142,1e-05,1.72119]
[1780107836700,44.29,73534.72,0.51,-0.01142,1e-05,1.72058]
[1780107841737,44.28,73534.89,0.51,-0.01141,1e-05,1.71989]
[1780107846242,44.28,73535.74,0.51,-0.0114,1e-05,1.71835]
[1780107846243,44.28,73535.74,0.51,-0.0114,1e-05,1.71835]
[1780107846324,44.28,73538.11,0.51,-0.01136,1e-05,1.71345]
[1780107851810,44.26,73539.64,0.51,-0.01132,1e-05,1.70792]
[1780107856843,44.24,73540.65,0.51,-0.01128,1e-05,1.70321]
[1780107861875,44.23,73538.79,0.51,-0.01128,1e-05,1.70284]
[1780107866911,44.21,73539.85,0.51,-0.01124,1e-05,1.69811]
[1780107872953,44.19,73539.8,0.51,-0.01121,1e-05,1.69285]
[1780107878006,44.18,73536.44,0.51,-0.01122,1e-05,1.69482]
[1780107884317,44.1,73534.61,0.51,-0.01113,1e-05,1.68247]
[1780107890094,44.08,73535.01,0.51,-0.0111,1e-05,1.67895]
[1780107895128,44.07,73534.49,0.51,-0.01109,1e-05,1.67684]
[1780107900164,44.06,73536.06,0.51,-0.01105,1e-05,1.67167]
[1780107905200,44.04,73534.88,0.51,-0.01104,1e-05,1.67063]
[1780107910234,44.03,73533.67,0.51,-0.01103,1e-05,1.66964]
[1780107915270,44.01,73532.36,0.51,-0.01103,1e-05,1.66882]
[1780107920305,44.0,73529.52,0.51,-0.01104,1e-05,1.67029]
[1780107925340,43.98,73529.15,0.51,-0.01102,1e-05,1.66754]
[1780107934403,43.96,73528.61,0.51,-0.01098,1e-05,1.66186]
[1780107939438,43.94,73528.87,0.51,-0.01095,1e-05,1.65881]
[1780107944475,43.93,73529.89,0.51,-0.01092,1e-05,1.65467]
[1780107951521,43.91,73530.07,0.51,-0.01089,1e-05,1.65078]
[1780107956557,43.9,73530.04,0.51,-0.01087,1e-05,1.64827]
[1780107961593,43.89,73532.19,0.51,-0.01083,1e-05,1.64258]
[1780107966627,43.87,73533.82,0.51,-0.01079,1e-05,1.63772]
[1780107971661,43.86,73537.51,0.51,-0.01073,1e-05,1.62991]
[1780107978710,43.84,73538.39,0.51,-0.0107,1e-05,1.62532]
[1780107985020,43.83,73537.96,0.51,-0.01068,1e-05,1.62316]
[1780107990794,43.81,73536.27,0.51,-0.01068,1e-05,1.62286]
[1780107995829,43.8,73536.08,0.51,-0.01065,1e-05,1.6193]
[1780108000864,43.79,73535.5,0.51,-0.01064,1e-05,1.61789]
[1780108005899,43.78,73534.94,0.51,-0.01063,1e-05,1.61648]
[1780108010934,43.77,73536.43,0.51,-0.0106,1e-05,1.6121]
[1780108015969,43.76,73536.79,0.51,-0.01058,1e-05,1.6094]
[1780108021004,43.75,73537.01,0.51,-0.01056,1e-05,1.60692]
[1780108026044,43.73,73531.01,0.51,-0.01061,1e-05,1.6135]
[1780108033091,43.72,73530.61,0.51,-0.01059,1e-05,1.61102]
[1780108038126,43.71,73531.26,0.51,-0.01057,1e-05,1.60792]
[1780108043162,43.7,73535.34,0.51,-0.01051,1e-05,1.5999]
[1780108048196,43.69,73534.55,0.51,-0.0105,1e-05,1.59898]
[1780108053232,43.68,73537.52,0.51,-0.01044,1e-05,1.59111]
[1780108058266,43.66,73538.3,0.51,-0.01042,1e-05,1.588]
[1780108063303,43.65,73541.43,0.51,-0.01037,1e-05,1.58155]
[1780108069346,43.64,73541.62,0.51,-0.01035,1e-05,1.579]
[1780108075654,43.63,73541.35,0.51,-0.01033,1e-05,1.57677]
[1780108081430,43.62,73540.86,0.51,-0.01033,1e-05,1.57562]
[1780108086463,43.61,73541.06,0.51,-0.01031,1e-05,1.5735]
[1780108093511,43.59,73541.45,0.51,-0.01028,1e-05,1.57007]
[1780108098550,43.59,73541.19,0.51,-0.01027,1e-05,1.56866]
[1780108104589,43.58,73549.54,0.51,-0.01018,1e-05,1.55617]
[1780108109624,43.57,73549.55,0.51,-0.01017,1e-05,1.55451]
[1780108114658,43.58,73549.33,0.51,-0.01017,1e-05,1.55523]
[1780108120701,43.57,73549.79,0.51,-0.01015,1e-05,1.55261]
[1780108126742,43.57,73549.69,0.51,-0.01016,1e-05,1.55294]
[1780108132784,43.59,73549.33,0.51,-0.01018,1e-05,1.55575]
[1780108138827,43.6,73545.92,0.51,-0.01023,1e-05,1.56285]
[1780108143862,43.61,73545.68,0.51,-0.01025,1e-05,1.56504]
[1780108148896,43.62,73545.18,0.51,-0.01027,1e-05,1.56759]
[1780108153932,43.63,73545.14,0.51,-0.01028,1e-05,1.56945]
[1780108158968,43.64,73545.07,0.51,-0.01029,1e-05,1.57135]
[1780108164001,43.65,73545.64,0.51,-0.0103,1e-05,1.57232]
[1780108171050,43.66,73544.83,0.51,-0.01032,1e-05,1.57441]
[1780108176356,43.67,73544.87,0.51,-0.01033,1e-05,1.57611]
[1780108182130,43.68,73544.85,0.51,-0.01035,1e-05,1.57823]
[1780108189176,43.69,73546.3,0.51,-0.01035,1e-05,1.57858]
[1780108194212,43.7,73548.39,0.51,-0.01034,1e-05,1.57729]
[1780108199247,43.71,73548.31,0.51,-0.01035,1e-05,1.57913]
[1780108204282,43.72,73548.53,0.51,-0.01036,1e-05,1.58052]
[1780108210323,43.73,73548.54,0.51,-0.01038,1e-05,1.58254]
[1780108215360,43.74,73548.66,0.51,-0.01039,1e-05,1.58404]
[1780108220394,43.75,73548.94,0.51,-0.0104,1e-05,1.58529]
[1780108226710,43.76,73549.25,0.51,-0.01041,1e-05,1.58715]
[1780108231470,43.77,73561.55,0.51,-0.01028,1e-05,1.56941]
[1780108236780,43.78,73563.48,0.51,-0.01028,1e-05,1.56883]
[1780108243556,43.78,73566.77,0.51,-0.01024,1e-05,1.56428]
[1780108248589,43.78,73572.76,0.51,-0.01018,1e-05,1.55632]
[1780108253624,43.79,73575.83,0.51,-0.01016,1e-05,1.55399]
[1780108258660,43.8,73571.44,0.51,-0.01022,1e-05,1.56217]
[1780108266990,43.82,73571.46,0.51,-0.01025,1e-05,1.5656]
[1780108273764,43.83,73571.15,0.51,-0.01027,1e-05,1.56869]
[1780108276357,43.83,73571.16,0.51,-0.01027,1e-05,1.56855]
[1780108276786,43.84,73573.28,0.51,-0.01025,1e-05,1.56592]
[1780108281820,43.85,73573.06,0.51,-0.01027,1e-05,1.56814]
[1780108286856,43.86,73572.54,0.51,-0.01029,1e-05,1.57076]
[1780108289115,43.86,73572.54,0.51,-0.01029,1e-05,1.57151]
[1780108289169,43.86,73572.6,0.51,-0.01029,1e-05,1.57142]
[1780108297200,43.88,73572.41,0.51,-0.01031,1e-05,1.57312]
[1780108302969,43.89,73571.95,0.51,-0.01033,1e-05,1.57598]
[1780108310020,43.9,73571.62,0.51,-0.01035,1e-05,1.57899]
[1780108315054,43.91,73571.77,0.51,-0.01037,1e-05,1.58058]
[1780108320090,43.92,73572.79,0.51,-0.01037,1e-05,1.58092]
[1780108325124,43.93,73574.5,0.51,-0.01036,1e-05,1.58028]
[1780108330159,43.94,73573.57,0.51,-0.01039,1e-05,1.58342]
[1780108335193,43.95,73573.35,0.51,-0.0104,1e-05,1.58552]
[1780108340229,43.96,73575.2,0.51,-0.0104,1e-05,1.58466]
[1780108345265,43.97,73575.91,0.51,-0.0104,1e-05,1.58542]
[1780108351307,43.98,73575.67,0.51,-0.01041,1e-05,1.58633]
[1780108356343,43.99,73575.41,0.51,-0.01043,1e-05,1.58847]
[1780108361377,44.0,73575.32,0.51,-0.01044,1e-05,1.59035]
[1780108366413,44.01,73575.13,0.51,-0.01046,1e-05,1.59236]
[1780108371447,44.01,73575.98,0.51,-0.01046,1e-05,1.59287]
[1780108377763,44.03,73576.4,0.51,-0.01047,1e-05,1.59434]
[1780108383534,44.04,73577.03,0.51,-0.01048,1e-05,1.59549]
[1780108388570,44.04,73577.01,0.51,-0.01049,1e-05,1.59705]
[1780108393606,44.05,73577.96,0.51,-0.01049,1e-05,1.59738]
[1780108398639,44.06,73577.77,0.51,-0.01051,1e-05,1.59933]
[1780108403675,44.07,73583.34,0.51,-0.01046,1e-05,1.59302]
[1780108408717,44.08,73586.16,0.51,-0.01044,1e-05,1.59073]
[1780108413746,44.09,73586.87,0.51,-0.01044,1e-05,1.58991]
[1780108418780,44.1,73587.34,0.51,-0.01044,1e-05,1.59098]
[1780108423816,44.11,73597.71,0.51,-0.01035,1e-05,1.57802]
[1780108428852,44.16,73614.63,0.51,-0.01023,1e-05,1.56313]
[1780108433886,44.26,73618.96,0.51,-0.01032,1e-05,1.57577]
[1780108438923,44.28,73619.19,0.51,-0.01036,1e-05,1.58051]
[1780108444969,44.31,73606.16,0.51,-0.01054,1e-05,1.60416]
[1780108451007,44.32,73608.79,0.51,-0.01053,1e-05,1.60229]
[1780108456043,44.32,73608.92,0.51,-0.01053,1e-05,1.60222]
[1780108461076,44.33,73618.26,0.51,-0.01044,1e-05,1.59052]
[1780108466112,44.34,73617.27,0.51,-0.01046,1e-05,1.59356]
[1780108471146,44.35,73616.76,0.51,-0.01047,1e-05,1.59433]
[1780108476183,44.35,73616.35,0.51,-0.01048,1e-05,1.5965]
[1780108481218,44.36,73616.57,0.51,-0.01049,1e-05,1.59774]
[1780108486252,44.37,73616.92,0.51,-0.0105,1e-05,1.5981]
[1780108492293,44.37,73616.97,0.51,-0.0105,1e-05,1.59884]
[1780108498610,44.38,73617.22,0.51,-0.0105,1e-05,1.59928]
[1780108504377,44.38,73617.37,0.51,-0.01051,1e-05,1.59984]
[1780108509413,44.38,73617.8,0.51,-0.01051,1e-05,1.59986]
[1780108517468,44.39,73617.52,0.51,-0.01052,1e-05,1.60125]
[1780108522503,44.39,73618.07,0.51,-0.01052,1e-05,1.60108]
[1780108527538,44.39,73618.38,0.51,-0.01052,1e-05,1.60124]
[1780108532578,44.4,73616.28,0.51,-0.01054,1e-05,1.60412]
[1780108537610,44.41,73620.82,0.51,-0.0105,1e-05,1.59909]
[1780108542644,44.42,73621.1,0.51,-0.01051,1e-05,1.60015]
[1780108547680,44.43,73621.34,0.51,-0.01052,1e-05,1.60125]
[1780108552714,44.43,73621.23,0.51,-0.01053,1e-05,1.60284]
[1780108557752,44.44,73621.33,0.51,-0.01054,1e-05,1.60413]
[1780108562790,44.45,73610.82,0.51,-0.01067,1e-05,1.62056]
[1780108567826,44.45,73610.66,0.51,-0.01068,1e-05,1.62207]
[1780108573868,44.46,73610.02,0.51,-0.0107,1e-05,1.62452]
[1780108579180,44.47,73610.28,0.51,-0.01071,1e-05,1.62567]
[1780108584947,44.48,73610.31,0.51,-0.01072,1e-05,1.6269]
[1780108589982,44.48,73610.53,0.51,-0.01072,1e-05,1.62785]
[1780108595020,44.49,73609.77,0.51,-0.01073,1e-05,1.62889]
[1780108601058,44.5,73609.5,0.51,-0.01075,1e-05,1.63078]
[1780108606093,44.51,73609.25,0.51,-0.01076,1e-05,1.63239]
[1780108611130,44.51,73609.6,0.51,-0.01076,1e-05,1.63312]
[1780108616163,44.52,73609.37,0.51,-0.01078,1e-05,1.63467]
[1780108621199,44.53,73607.2,0.51,-0.01081,1e-05,1.63901]
[1780108626234,44.53,73607.16,0.51,-0.01082,1e-05,1.64025]
[1780108632276,44.54,73608.06,0.51,-0.01082,1e-05,1.64035]
[1780108638317,44.55,73608.39,0.51,-0.01083,1e-05,1.64127]
[1780108643353,44.55,73611.94,0.51,-0.0108,1e-05,1.6373]
[1780108648387,44.56,73612.39,0.51,-0.0108,1e-05,1.63784]
[1780108653423,44.56,73611.98,0.51,-0.0108,1e-05,1.63802]
[1780108658458,44.57,73611.31,0.51,-0.01082,1e-05,1.64016]
[1780108663509,44.58,73620.88,0.51,-0.01072,1e-05,1.62754]
[1780108668544,44.58,73621.2,0.51,-0.01073,1e-05,1.62834]
[1780108675592,44.59,73619.74,0.51,-0.01076,1e-05,1.63217]
[1780108681634,44.6,73619.87,0.51,-0.01077,1e-05,1.63342]
[1780108686669,44.61,73620.52,0.51,-0.01077,1e-05,1.63366]
[1780108691704,44.61,73620.99,0.51,-0.01077,1e-05,1.63414]
[1780108696739,44.62,73621.16,0.51,-0.01078,1e-05,1.63503]
[1780108702783,44.63,73622.23,0.51,-0.01078,1e-05,1.63484]
[1780108707817,44.63,73623.24,0.51,-0.01077,1e-05,1.63449]
[1780108712852,44.64,73624.62,0.51,-0.01076,1e-05,1.63204]
[1780108717888,44.64,73625.05,0.51,-0.01076,1e-05,1.63253]
[1780108722925,44.65,73622.75,0.51,-0.0108,1e-05,1.63695]
[1780108730242,44.66,73624.72,0.51,-0.01079,1e-05,1.63582]
[1780108736015,44.66,73625.58,0.51,-0.01079,1e-05,1.63564]
[1780108741050,44.67,73626.8,0.51,-0.01078,1e-05,1.63495]
[1780108746086,44.67,73630.63,0.51,-0.01075,1e-05,1.63052]
[1780108751121,44.68,73630.59,0.51,-0.01075,1e-05,1.63168]
[1780108756156,44.69,73636.14,0.51,-0.0107,1e-05,1.62485]
[1780108761193,44.69,73636.08,0.51,-0.01071,1e-05,1.62634]
[1780108766227,44.7,73633.42,0.51,-0.01075,1e-05,1.6313]
[1780108771262,44.71,73634.94,0.51,-0.01073,1e-05,1.6287]
[1780108776297,44.71,73633.99,0.51,-0.01075,1e-05,1.63123]
[1780108782338,44.72,73633.1,0.51,-0.01077,1e-05,1.63391]
[1780108787375,44.73,73630.71,0.51,-0.01081,1e-05,1.6385]
[1780108792409,44.73,73630.7,0.51,-0.01082,1e-05,1.63965]
[1780108797444,44.74,73617.99,0.51,-0.01097,1e-05,1.65911]
[1780108802479,44.74,73610.87,0.51,-0.01105,1e-05,1.67039]
[1780108807514,44.75,73610.72,0.51,-0.01106,1e-05,1.67147]
[1780108812549,44.75,73609.77,0.51,-0.01108,1e-05,1.6737]
[1780108817583,44.75,73610.01,0.51,-0.01108,1e-05,1.67417]
[1780108822618,44.76,73614.08,0.51,-0.01104,1e-05,1.66904]
[1780108828661,44.76,73614.98,0.51,-0.01104,1e-05,1.66875]
[1780108833697,44.77,73616.2,0.51,-0.01102,1e-05,1.6662]
[1780108839739,44.77,73616.46,0.51,-0.01103,1e-05,1.66683]
[1780108844775,44.78,73617.06,0.51,-0.01103,1e-05,1.66679]
[1780108849808,44.78,73617.01,0.51,-0.01103,1e-05,1.66768]
[1780108854843,44.79,73608.86,0.51,-0.01113,1e-05,1.68037]
[1780108859878,44.79,73608.07,0.51,-0.01115,1e-05,1.68223]
[1780108864918,44.77,73601.77,0.51,-0.0112,1e-05,1.68855]
[1780108869956,44.76,73601.33,0.51,-0.01118,1e-05,1.68619]
[1780108875996,44.74,73600.32,0.51,-0.01116,1e-05,1.68412]
[1780108881297,44.73,73597.38,0.51,-0.01117,1e-05,1.6855]
[1780108887075,44.71,73597.26,0.51,-0.01115,1e-05,1.68217]
[1780108892110,44.7,73594.68,0.51,-0.01115,1e-05,1.68213]
[1780108898153,44.7,73593.01,0.51,-0.01117,1e-05,1.68524]
[1780108904194,44.7,73596.0,0.51,-0.01114,1e-05,1.68149]
[1780108909230,44.71,73595.88,0.51,-0.01115,1e-05,1.68222]
[1780108914267,44.71,73596.33,0.51,-0.01115,1e-05,1.68213]
[1780108919301,44.7,73604.35,0.51,-0.01104,1e-05,1.66822]
[1780108924338,44.68,73615.62,0.51,-0.01089,1e-05,1.64908]
[1780108929372,44.68,73619.61,0.51,-0.01084,1e-05,1.64175]
[1780108934407,44.68,73627.75,0.51,-0.01076,1e-05,1.63122]
[1780108941455,44.69,73631.69,0.51,-0.01073,1e-05,1.62733]
[1780108942911,44.69,73631.97,0.51,-0.01073,1e-05,1.62718]
[1780108943471,44.69,73632.27,0.51,-0.01072,1e-05,1.627]
[1780108949513,44.7,73633.77,0.51,-0.01072,1e-05,1.62635]
[1780108955555,44.71,73634.94,0.51,-0.01071,1e-05,1.6246]
[1780108960589,44.72,73636.65,0.51,-0.0107,1e-05,1.62341]
[1780108965627,44.72,73639.43,0.51,-0.01068,1e-05,1.62069]
[1780108971936,44.73,73639.88,0.51,-0.01068,1e-05,1.62155]
[1780108977711,44.74,73640.32,0.51,-0.01069,1e-05,1.6224]
[1780108982436,44.74,73641.6,0.51,-0.01068,1e-05,1.62106]
[1780108982484,44.75,73642.16,0.51,-0.01068,1e-05,1.62099]
[1780108987782,44.75,73642.4,0.51,-0.01069,1e-05,1.62186]
[1780108992817,44.76,73642.13,0.51,-0.0107,1e-05,1.62345]
[1780108998859,44.76,73642.47,0.51,-0.0107,1e-05,1.6235]
[1780109003894,44.77,73641.35,0.51,-0.01072,1e-05,1.62629]
[1780109009935,44.77,73640.23,0.51,-0.01074,1e-05,1.6293]
[1780109014971,44.78,73643.5,0.51,-0.01071,1e-05,1.62424]
[1780109020015,44.79,73640.34,0.51,-0.01075,1e-05,1.62999]
[1780109025050,44.79,73636.92,0.51,-0.0108,1e-05,1.63606]
[1780109032376,44.8,73636.49,0.51,-0.01081,1e-05,1.63825]
[1780109039148,44.81,73637.23,0.51,-0.01082,1e-05,1.63878]
[1780109044184,44.82,73635.19,0.51,-0.01085,1e-05,1.64284]
[1780109049226,44.82,73634.45,0.51,-0.01086,1e-05,1.64503]
[1780109054252,44.83,73631.56,0.51,-0.0109,1e-05,1.6503]
[1780109061302,44.84,73631.13,0.51,-0.01092,1e-05,1.65244]
[1780109066337,44.84,73629.93,0.51,-0.01094,1e-05,1.65525]
[1780109072656,44.85,73629.51,0.51,-0.01095,1e-05,1.65574]
[1780109078421,44.85,73628.33,0.51,-0.01097,1e-05,1.65852]
[1780109083456,44.86,73628.34,0.51,-0.01098,1e-05,1.65955]
[1780109088492,44.87,73626.9,0.51,-0.011,1e-05,1.66269]
[1780109093526,44.87,73615.16,0.51,-0.01114,1e-05,1.68093]
[1780109098576,44.87,73617.98,0.51,-0.01112,1e-05,1.67747]
[1780109104607,44.88,73624.2,0.51,-0.01105,1e-05,1.66955]
[1780109109641,44.89,73629.19,0.51,-0.011,1e-05,1.66314]
[1780109114679,44.89,73629.05,0.51,-0.01101,1e-05,1.66422]
[1780109119711,44.89,73627.66,0.51,-0.01104,1e-05,1.6671]
[1780109124747,44.9,73623.83,0.51,-0.01108,1e-05,1.67349]
[1780109129781,44.9,73624.12,0.51,-0.01109,1e-05,1.67384]
[1780109134816,44.91,73625.96,0.51,-0.01106,1e-05,1.67029]
[1780109140858,44.91,73627.46,0.51,-0.01105,1e-05,1.66899]
[1780109145894,44.91,73628.7,0.51,-0.01104,1e-05,1.66791]
[1780109150928,44.92,73628.91,0.51,-0.01105,1e-05,1.66831]
[1780109155964,44.92,73628.64,0.51,-0.01105,1e-05,1.6694]
[1780109163306,44.93,73626.68,0.51,-0.01108,1e-05,1.67319]
[1780109169055,44.92,73626.39,0.51,-0.01107,1e-05,1.67145]
[1780109174090,44.9,73626.01,0.51,-0.01105,1e-05,1.66901]
[1780109179125,44.88,73630.57,0.51,-0.01098,1e-05,1.6594]
[1780109193516,44.84,73630.23,0.51,-0.01091,1e-05,1.65026]
[1780109199265,44.82,73624.48,0.51,-0.01095,1e-05,1.65522]
[1780109204299,44.81,73626.77,0.51,-0.0109,1e-05,1.64906]
[1780109209335,44.8,73628.48,0.51,-0.01086,1e-05,1.64382]
[1780109214369,44.78,73628.43,0.51,-0.01084,1e-05,1.64116]
[1780109221419,44.76,73628.98,0.51,-0.01081,1e-05,1.63658]
[1780109227460,44.74,73629.39,0.51,-0.01078,1e-05,1.6328]
[1780109233798,44.74,73626.74,0.51,-0.0108,1e-05,1.63496]
[1780109239546,44.73,73628.09,0.51,-0.01078,1e-05,1.63243]
[1780109244582,44.72,73626.11,0.51,-0.01078,1e-05,1.6327]
[1780109250622,44.7,73624.15,0.51,-0.01078,1e-05,1.63245]
[1780109257675,44.68,73623.91,0.51,-0.01074,1e-05,1.62769]
[1780109263718,44.67,73622.74,0.51,-0.01073,1e-05,1.62591]
[1780109268749,44.65,73625.92,0.51,-0.01068,1e-05,1.61892]
[1780109273784,44.64,73626.5,0.51,-0.01065,1e-05,1.61574]
[1780109278822,44.63,73629.17,0.51,-0.0106,1e-05,1.60964]
[1780109283854,44.62,73630.93,0.51,-0.01057,1e-05,1.60489]
[1780109288889,44.6,73634.38,0.51,-0.01051,1e-05,1.59782]
[1780109294240,44.6,73635.56,0.51,-0.0105,1e-05,1.59603]
[1780109299966,44.61,73632.19,0.51,-0.01055,1e-05,1.60225]
[1780109306008,44.62,73631.61,0.51,-0.01057,1e-05,1.60448]
[1780109313061,44.62,73633.15,0.51,-0.01054,1e-05,1.60072]
[1780109318095,44.62,73633.61,0.51,-0.01053,1e-05,1.60007]
[1780109323130,44.62,73635.26,0.51,-0.01052,1e-05,1.59772]
[1780109328165,44.62,73637.74,0.51,-0.01049,1e-05,1.59421]
[1780109333201,44.62,73639.07,0.51,-0.01047,1e-05,1.59233]
[1780109338236,44.62,73637.64,0.51,-0.01049,1e-05,1.59435]
[1780109343272,44.62,73634.7,0.51,-0.01052,1e-05,1.59852]
[1780109348306,44.62,73632.52,0.51,-0.01055,1e-05,1.60162]
[1780109353342,44.62,73633.44,0.51,-0.01054,1e-05,1.60031]
[1780109361398,44.62,73634.19,0.51,-0.01053,1e-05,1.59924]
[1780109367439,44.62,73631.52,0.51,-0.01056,1e-05,1.60304]
[1780109373481,44.62,73629.55,0.51,-0.01057,1e-05,1.60427]
[1780109378517,44.62,73628.76,0.51,-0.01058,1e-05,1.6054]
[1780109383552,44.62,73631.0,0.51,-0.01055,1e-05,1.60221]
[1780109388587,44.62,73622.71,0.51,-0.01064,1e-05,1.61403]
[1780109393622,44.62,73618.41,0.51,-0.01069,1e-05,1.62019]
[1780109398657,44.62,73609.77,0.51,-0.01079,1e-05,1.63263]
[1780109403692,44.62,73603.77,0.51,-0.01085,1e-05,1.64131]
[1780109409733,44.62,73606.92,0.51,-0.01082,1e-05,1.63675]
[1780109415082,44.62,73620.42,0.51,-0.01067,1e-05,1.61731]
[1780109422828,44.62,73620.7,0.51,-0.01067,1e-05,1.61691]
[1780109427863,44.62,73615.96,0.51,-0.01072,1e-05,1.62371]
[1780109432896,44.62,73616.6,0.51,-0.0107,1e-05,1.62121]
[1780109437932,44.62,73615.94,0.51,-0.01071,1e-05,1.62216]
[1780109442970,44.62,73616.51,0.51,-0.0107,1e-05,1.62134]
[1780109448004,44.62,73618.11,0.51,-0.01068,1e-05,1.61905]
[1780109453038,44.62,73618.77,0.51,-0.01068,1e-05,1.6181]
[1780109458080,44.62,73627.91,0.51,-0.01058,1e-05,1.60504]
[1780109464119,44.62,73629.07,0.51,-0.01056,1e-05,1.60339]
[1780109470160,44.62,73628.03,0.51,-0.01057,1e-05,1.60487]
[1780109475506,44.62,73628.66,0.51,-0.01057,1e-05,1.60397]
[1780109481237,44.62,73628.77,0.51,-0.01057,1e-05,1.60381]
[1780109486273,44.62,73628.21,0.51,-0.01057,1e-05,1.60461]
[1780109492314,44.62,73631.15,0.51,-0.01053,1e-05,1.59886]
[1780109497349,44.62,73637.26,0.51,-0.01046,1e-05,1.59021]
[1780109505715,44.62,73642.12,0.51,-0.01041,1e-05,1.58335]
[1780109511447,44.62,73643.38,0.51,-0.0104,1e-05,1.58158]
[1780109518497,44.62,73643.88,0.51,-0.01039,1e-05,1.58087]
[1780109523533,44.62,73643.58,0.51,-0.0104,1e-05,1.5813]
[1780109528566,44.62,73644.49,0.51,-0.01039,1e-05,1.58002]
[1780109533601,44.62,73644.97,0.51,-0.01038,1e-05,1.57934]
[1780109538637,44.62,73644.68,0.51,-0.01038,1e-05,1.57975]
[1780109543671,44.62,73638.05,0.51,-0.01046,1e-05,1.58909]
[1780109548706,44.62,73639.66,0.51,-0.01044,1e-05,1.58682]
[1780109556086,44.62,73639.93,0.51,-0.01043,1e-05,1.58488]
[1780109562805,44.62,73639.64,0.51,-0.01043,1e-05,1.58529]
[1780109570861,44.62,73639.76,0.51,-0.01043,1e-05,1.58512]
[1780109576225,44.62,73639.84,0.51,-0.01043,1e-05,1.58501]
[1780109582947,44.62,73640.36,0.51,-0.01042,1e-05,1.58428]
[1780109587982,44.62,73640.82,0.51,-0.01042,1e-05,1.58363]
[1780109593018,44.62,73648.7,0.51,-0.01033,1e-05,1.57256]
[1780109598054,44.62,73653.28,0.51,-0.01028,1e-05,1.56615]
[1780109603089,44.62,73656.28,0.51,-0.01025,1e-05,1.56197]
[1780109608124,44.62,73656.53,0.51,-0.01025,1e-05,1.56162]
[1780109613162,44.62,73658.85,0.51,-0.01021,1e-05,1.55685]
[1780109618194,44.62,73661.67,0.51,-0.01018,1e-05,1.55294]
[1780109623233,44.62,73662.59,0.51,-0.01017,1e-05,1.55167]
[1780109628267,44.62,73662.2,0.51,-0.01018,1e-05,1.55221]
[1780109633301,44.62,73663.16,0.51,-0.01017,1e-05,1.55088]
[1780109641357,44.62,73663.49,0.51,-0.01016,1e-05,1.55042]
[1780109646716,44.62,73663.76,0.51,-0.01016,1e-05,1.55004]
[1780109653441,44.62,73663.87,0.51,-0.01016,1e-05,1.54989]
[1780109658477,44.62,73663.87,0.51,-0.01016,1e-05,1.54989]
[1780109663514,44.62,73666.18,0.51,-0.01014,1e-05,1.5467]
[1780109668553,44.62,73676.42,0.51,-0.01003,1e-05,1.5326]
[1780109673588,44.62,73679.57,0.51,-0.00999,1e-05,1.52677]
[1780109678623,44.62,73679.18,0.51,-0.00999,1e-05,1.5273]
[1780109683658,44.62,73680.25,0.51,-0.00998,1e-05,1.52584]
[1780109688693,44.62,73679.31,0.51,-0.00999,1e-05,1.52712]
[1780109693731,44.62,73681.06,0.51,-0.00997,1e-05,1.52473]
[1780109698765,44.62,73682.3,0.51,-0.00996,1e-05,1.52304]
[1780109703800,44.62,73683.86,0.51,-0.00994,1e-05,1.52091]
[1780109709842,44.62,73684.44,0.51,-0.00994,1e-05,1.52012]
[1780109717209,44.62,73684.09,0.51,-0.00994,1e-05,1.5206]
[1780109722934,44.62,73683.97,0.51,-0.00994,1e-05,1.52076]
[1780109727968,44.62,73678.35,0.51,-0.01,1e-05,1.52843]
[1780109733004,44.62,73679.46,0.51,-0.00998,1e-05,1.5254]
[1780109739045,44.62,73678.79,0.51,-0.00998,1e-05,1.52631]
[1780109744080,44.62,73676.7,0.51,-0.01001,1e-05,1.52917]
[1780109749128,44.62,73677.03,0.51,-0.01,1e-05,1.52872]
[1780109754153,44.62,73679.53,0.51,-0.00998,1e-05,1.5253]
[1780109759190,44.62,73679.9,0.51,-0.00997,1e-05,1.5248]
[1780109764226,44.62,73684.32,0.51,-0.00993,1e-05,1.51877]
[1780109769260,44.62,73681.43,0.51,-0.00996,1e-05,1.52271]
[1780109774296,44.62,73680.38,0.51,-0.00997,1e-05,1.52414]
[1780109779330,44.62,73680.97,0.51,-0.00996,1e-05,1.52334]
[1780109784366,44.62,73683.22,0.51,-0.00994,1e-05,1.52027]
[1780109789400,44.62,73683.04,0.51,-0.00994,1e-05,1.52051]
[1780109794437,44.62,73685.28,0.51,-0.00991,1e-05,1.51595]
[1780109800480,44.62,73684.85,0.51,-0.00991,1e-05,1.51653]
[1780109804505,44.62,73683.48,0.51,-0.00993,1e-05,1.5184]
[1780109805513,44.62,73683.69,0.51,-0.00992,1e-05,1.51811]
[1780109811555,44.62,73681.59,0.51,-0.00995,1e-05,1.52097]
[1780109817911,44.62,73681.5,0.51,-0.00995,1e-05,1.5211]
[1780109823639,44.62,73681.5,0.51,-0.00995,1e-05,1.5211]
[1780109828674,44.62,73682.58,0.51,-0.00994,1e-05,1.51963]
[1780109834715,44.62,73685.38,0.51,-0.00991,1e-05,1.51581]
[1780109839750,44.62,73685.27,0.51,-0.00991,1e-05,1.51596]
[1780109844785,44.62,73684.96,0.51,-0.00991,1e-05,1.51638]
[1780109849820,44.62,73684.65,0.51,-0.00991,1e-05,1.51681]
[1780109856869,44.62,73684.03,0.51,-0.00991,1e-05,1.51614]
[1780109865935,44.62,73684.14,0.51,-0.00991,1e-05,1.51599]
[1780109872983,44.62,73684.03,0.51,-0.00991,1e-05,1.51614]
[1780109878334,44.62,73683.32,0.51,-0.00992,1e-05,1.5171]
[1780109884059,44.62,73683.56,0.51,-0.00992,1e-05,1.51678]
[1780109889093,44.62,73687.41,0.51,-0.00988,1e-05,1.51155]
[1780109894130,44.62,73688.95,0.51,-0.00986,1e-05,1.50946]
[1780109899165,44.62,73689.1,0.51,-0.00986,1e-05,1.50925]
[1780109904201,44.62,73689.08,0.51,-0.00986,1e-05,1.50928]
[1780109909237,44.62,73687.48,0.51,-0.00988,1e-05,1.51145]
[1780109914270,44.62,73676.23,0.51,-0.00998,1e-05,1.52526]
[1780109919307,44.62,73678.06,0.51,-0.00996,1e-05,1.52276]
[1780109924341,44.62,73678.58,0.51,-0.00996,1e-05,1.52205]
[1780109929378,44.62,73678.85,0.51,-0.00996,1e-05,1.52168]
[1780109934410,44.62,73676.29,0.51,-0.00998,1e-05,1.52518]
[1780109939447,44.62,73675.27,0.51,-0.00999,1e-05,1.52657]
[1780109944481,44.62,73672.3,0.51,-0.01002,1e-05,1.53064]
[1780109949518,44.62,73673.97,0.51,-0.01001,1e-05,1.52835]
[1780109954551,44.62,73674.08,0.51,-0.01,1e-05,1.5282]
[1780109963614,44.62,73675.19,0.51,-0.00999,1e-05,1.52668]
[1780109968966,44.62,73675.42,0.51,-0.00999,1e-05,1.52637]
[1780109976705,44.62,73675.76,0.51,-0.00998,1e-05,1.52438]
[1780109981741,44.62,73676.13,0.51,-0.00997,1e-05,1.52388]
[1780109986776,44.62,73678.55,0.51,-0.00995,1e-05,1.52057]
[1780109991818,44.62,73691.72,0.51,-0.00981,1e-05,1.5027]
[1780109996846,44.62,73697.44,0.51,-0.00975,1e-05,1.49499]
[1780110001882,44.62,73693.87,0.51,-0.00979,1e-05,1.4998]
[1780110003895,44.62,73678.83,0.51,-0.00995,1e-05,1.52019]
[1780110009249,44.62,73671.94,0.51,-0.01002,1e-05,1.52961]
[1780110014974,44.62,73675.49,0.51,-0.00998,1e-05,1.52475]
[1780110020014,44.62,73676.01,0.51,-0.00998,1e-05,1.52404]
[1780110025052,44.62,73676.26,0.51,-0.00997,1e-05,1.5237]
[1780110030081,44.62,73676.95,0.51,-0.00997,1e-05,1.52276]
[1780110037132,44.62,73677.04,0.51,-0.00995,1e-05,1.52112]
[1780110044180,44.62,73677.66,0.51,-0.00995,1e-05,1.52027]
[1780110049536,44.62,73687.85,0.51,-0.00984,1e-05,1.50643]
[1780110055258,44.62,73692.5,0.51,-0.0098,1e-05,1.50014]
[1780110060292,44.62,73691.48,0.51,-0.00981,1e-05,1.50152]
[1780110065327,44.62,73680.41,0.51,-0.00992,1e-05,1.51653]
[1780110070364,44.62,73680.23,0.51,-0.00992,1e-05,1.51677]
[1780110076405,44.62,73680.06,0.51,-0.00992,1e-05,1.517]
[1780110081440,44.62,73675.5,0.51,-0.00997,1e-05,1.52322]
[1780110086484,44.62,73671.76,0.51,-0.01001,1e-05,1.52834]
[1780110091510,44.62,73671.76,0.51,-0.01,1e-05,1.52682]
[1780110096545,44.62,73669.77,0.51,-0.01002,1e-05,1.52954]
[1780110103594,44.62,73672.09,0.51,-0.01,1e-05,1.52636]
[1780110109969,44.62,73671.68,0.51,-0.01,1e-05,1.52692]
[1780110115678,44.62,73671.09,0.51,-0.01001,1e-05,1.52773]
[1780110120714,44.62,73668.71,0.51,-0.01003,1e-05,1.53099]
[1780110126755,44.62,73666.72,0.51,-0.01005,1e-05,1.53373]
[1780110131792,44.62,73663.34,0.51,-0.01009,1e-05,1.53838]
[1780110136826,44.62,73660.05,0.51,-0.01012,1e-05,1.54291]
[1780110143874,44.62,73659.34,0.51,-0.01013,1e-05,1.54389]
[1780110148912,44.62,73659.21,0.51,-0.01013,1e-05,1.54407]
[1780110153947,44.62,73651.55,0.51,-0.0102,1e-05,1.55315]
[1780110160327,44.62,73652.4,0.51,-0.01019,1e-05,1.55197]
[1780110166035,44.62,73652.57,0.51,-0.01019,1e-05,1.55173]
[1780110171070,44.62,73654.98,0.51,-0.01017,1e-05,1.54839]
[1780110172070,44.62,73654.98,0.51,-0.01017,1e-05,1.54839]
[1780110172171,44.62,73655.05,0.51,-0.01017,1e-05,1.54829]
[1780110178831,44.62,73655.12,0.51,-0.01017,1e-05,1.5482]
[1780110178839,44.62,73655.12,0.51,-0.01017,1e-05,1.5482]
[1780110179126,44.62,73654.89,0.51,-0.01017,1e-05,1.54852]
[1780110184161,44.62,73657.3,0.51,-0.01014,1e-05,1.54518]
[1780110190537,44.62,73658.06,0.51,-0.01013,1e-05,1.54413]
[1780110196245,44.62,73662.01,0.51,-0.01009,1e-05,1.53868]
[1780110202288,44.62,73661.34,0.51,-0.0101,1e-05,1.5396]
[1780110208333,44.62,73662.06,0.51,-0.01009,1e-05,1.53861]
[1780110213368,44.62,73657.62,0.51,-0.01013,1e-05,1.54321]
[1780110218154,44.62,73658.89,0.51,-0.01012,1e-05,1.54145]
[1780110218403,44.62,73658.48,0.51,-0.01012,1e-05,1.54202]
[1780110224445,44.62,73657.65,0.51,-0.01013,1e-05,1.54316]
[1780110224921,44.62,73657.65,0.51,-0.01013,1e-05,1.54316]
[1780110225460,44.62,73656.73,0.51,-0.01014,1e-05,1.54444]
[1780110230492,44.62,73654.98,0.51,-0.01016,1e-05,1.54686]
[1780110235529,44.62,73653.86,0.51,-0.01017,1e-05,1.54841]
[1780110241573,44.62,73658.33,0.51,-0.01012,1e-05,1.54222]
[1780110246605,44.62,73663.19,0.51,-0.01007,1e-05,1.53553]
[1780110252648,44.62,73664.16,0.51,-0.01006,1e-05,1.53419]
[1780110257682,44.62,73667.76,0.51,-0.01002,1e-05,1.52925]
[1780110262716,44.62,73668.06,0.51,-0.01002,1e-05,1.52884]
[1780110267752,44.62,73666.44,0.51,-0.01004,1e-05,1.53106]
[1780110272786,44.62,73663.73,0.51,-0.01006,1e-05,1.53326]
[1780110277823,44.62,73672.96,0.51,-0.00996,1e-05,1.52062]
[1780110282861,44.62,73680.34,0.51,-0.00988,1e-05,1.51057]
[1780110287897,44.62,73691.74,0.51,-0.00977,1e-05,1.49516]
[1780110293938,44.62,73697.38,0.51,-0.00971,1e-05,1.48759]
[1780110297308,44.62,73696.71,0.51,-0.00971,1e-05,1.48849]
[1780110297970,44.62,73696.72,0.51,-0.00971,1e-05,1.48847]
[1780110303016,44.62,73691.77,0.51,-0.00976,1e-05,1.49512]
[1780110308046,44.62,73686.11,0.51,-0.00982,1e-05,1.50276]
[1780110313081,44.62,73684.82,0.51,-0.00984,1e-05,1.5045]
[1780110318117,44.62,73681.14,0.51,-0.00987,1e-05,1.50949]
[1780110323152,44.62,73679.22,0.51,-0.00989,1e-05,1.51209]
[1780110328186,44.62,73679.27,0.51,-0.00989,1e-05,1.51202]
[1780110335235,44.62,73680.04,0.51,-0.00988,1e-05,1.50947]
[1780110340270,44.62,73679.84,0.51,-0.00988,1e-05,1.50974]
[1780110345305,44.62,73680.09,0.51,-0.00988,1e-05,1.5094]
[1780110350341,44.62,73673.06,0.51,-0.00995,1e-05,1.51896]
[1780110355377,44.62,73673.2,0.51,-0.00995,1e-05,1.51877]
[1780110360411,44.62,73675.24,0.51,-0.00993,1e-05,1.51599]
[1780110365445,44.62,73676.31,0.51,-0.00991,1e-05,1.51454]
[1780110370481,44.62,73681.71,0.51,-0.00986,1e-05,1.5072]
[1780110375516,44.62,73682.89,0.51,-0.00985,1e-05,1.50561]
[1780110380553,44.62,73681.79,0.51,-0.00986,1e-05,1.5071]
[1780110385586,44.62,73680.77,0.51,-0.00987,1e-05,1.50848]
[1780110390621,44.62,73681.17,0.51,-0.00986,1e-05,1.50794]
[1780110395655,44.62,73682.38,0.51,-0.00984,1e-05,1.50479]
[1780110400691,44.62,73682.43,0.51,-0.00984,1e-05,1.50472]
[1780110405726,44.62,73682.46,0.51,-0.00984,1e-05,1.50468]
[1780110411767,44.62,73682.52,0.51,-0.00984,1e-05,1.5046]
[1780110416806,44.62,73682.93,0.51,-0.00984,1e-05,1.50404]
[1780110421843,44.62,73682.71,0.51,-0.00984,1e-05,1.50434]
[1780110426876,44.62,73682.24,0.51,-0.00984,1e-05,1.50498]
[1780110431911,44.62,73682.24,0.51,-0.00984,1e-05,1.50498]
[1780110436945,44.62,73688.96,0.51,-0.00977,1e-05,1.4959]
[1780110441988,44.62,73688.08,0.51,-0.00978,1e-05,1.49709]
[1780110447023,44.62,73679.6,0.51,-0.00987,1e-05,1.50855]
[1780110453061,44.62,73676.75,0.51,-0.00989,1e-05,1.51091]
[1780110455387,44.62,73677.0,0.51,-0.00989,1e-05,1.51057]
[1780110455397,44.62,73677.0,0.51,-0.00989,1e-05,1.51057]
[1780110456083,44.62,73670.1,0.51,-0.00996,1e-05,1.51997]
[1780110463132,44.62,73670.58,0.51,-0.00995,1e-05,1.51931]
[1780110468166,44.62,73669.25,0.51,-0.00997,1e-05,1.52113]
[1780110473201,44.62,73670.36,0.51,-0.00996,1e-05,1.51961]
[1780110478236,44.62,73672.96,0.51,-0.00993,1e-05,1.51607]
[1780110483271,44.62,73673.19,0.51,-0.00993,1e-05,1.51575]
[1780110490320,44.62,73672.16,0.51,-0.00994,1e-05,1.51716]
[1780110495354,44.62,73674.97,0.51,-0.00991,1e-05,1.51333]
[1780110501397,44.62,73674.69,0.51,-0.00991,1e-05,1.51371]
[1780110506432,44.62,73675.08,0.51,-0.00991,1e-05,1.51318]
[1780110511468,44.62,73676.22,0.51,-0.00989,1e-05,1.51012]
[1780110516502,44.62,73678.53,0.51,-0.00986,1e-05,1.50698]
[1780110524558,44.62,73676.61,0.51,-0.00988,1e-05,1.50959]
[1780110529593,44.62,73673.91,0.51,-0.00991,1e-05,1.51326]
[1780110534627,44.62,73674.35,0.51,-0.00991,1e-05,1.51266]
[1780110539663,44.62,73674.18,0.51,-0.00991,1e-05,1.51289]
[1780110544700,44.62,73674.14,0.51,-0.00991,1e-05,1.51295]
[1780110549733,44.62,73674.24,0.51,-0.00991,1e-05,1.51281]
[1780110554768,44.62,73672.94,0.51,-0.00992,1e-05,1.51458]
[1780110559804,44.62,73672.76,0.51,-0.00992,1e-05,1.51482]
[1780110564837,44.62,73673.13,0.51,-0.00992,1e-05,1.51432]
[1780110570880,44.62,73672.03,0.51,-0.00993,1e-05,1.51582]
[1780110575915,44.62,73674.08,0.51,-0.0099,1e-05,1.51151]
[1780110580953,44.62,73684.74,0.51,-0.00979,1e-05,1.49708]
[1780110585992,44.62,73688.14,0.51,-0.00975,1e-05,1.4925]
[1780110591027,44.62,73685.36,0.51,-0.00978,1e-05,1.49625]
[1780110596060,44.62,73684.72,0.51,-0.00979,1e-05,1.49711]
[1780110601097,44.62,73694.94,0.51,-0.00969,1e-05,1.48338]
[1780110606148,44.62,73692.68,0.51,-0.00971,1e-05,1.48641]
[1780110611168,44.62,73682.29,0.51,-0.00981,1e-05,1.50039]
[1780110616203,44.62,73678.9,0.51,-0.00985,1e-05,1.50497]
[1780110621240,44.62,73683.31,0.51,-0.0098,1e-05,1.49901]
[1780110626275,44.62,73668.45,0.51,-0.00996,1e-05,1.51918]
[1780110632314,44.62,73667.83,0.51,-0.00995,1e-05,1.51851]
[1780110638706,44.62,73669.86,0.51,-0.00993,1e-05,1.51574]
[1780110644399,44.62,73670.3,0.51,-0.00993,1e-05,1.51514]
[1780110649433,44.62,73675.94,0.51,-0.00987,1e-05,1.50748]
[1780110656483,44.62,73675.8,0.51,-0.00987,1e-05,1.50766]
[1780110662525,44.62,73675.59,0.51,-0.00987,1e-05,1.50795]
[1780110667559,44.62,73680.02,0.51,-0.00983,1e-05,1.50195]
[1780110672595,44.62,73678.23,0.51,-0.00985,1e-05,1.50437]
[1780110677629,44.62,73680.74,0.51,-0.00982,1e-05,1.50098]
[1780110682666,44.62,73680.45,0.51,-0.00982,1e-05,1.50137]
[1780110687700,44.62,73684.93,0.51,-0.00978,1e-05,1.49532]
[1780110692734,44.62,73685.78,0.51,-0.00976,1e-05,1.49268]
[1780110697771,44.62,73681.05,0.51,-0.00981,1e-05,1.49905]
[1780110702805,44.62,73674.59,0.51,-0.00987,1e-05,1.50779]
[1780110709197,44.62,73672.17,0.51,-0.0099,1e-05,1.51108]
[1780110714889,44.62,73672.23,0.51,-0.0099,1e-05,1.511]
[1780110719925,44.62,73672.82,0.51,-0.00989,1e-05,1.5102]
[1780110724959,44.62,73671.31,0.51,-0.00991,1e-05,1.51225]
[1780110729994,44.62,73672.98,0.51,-0.00989,1e-05,1.50998]
[1780110735031,44.62,73669.34,0.51,-0.00993,1e-05,1.51493]
[1780110740066,44.62,73670.27,0.51,-0.00992,1e-05,1.51367]
[1780110745112,44.62,73671.23,0.51,-0.00991,1e-05,1.51236]
[1780110750147,44.62,73671.52,0.51,-0.00991,1e-05,1.51196]
[1780110755183,44.62,73672.65,0.51,-0.00989,1e-05,1.50892]
[1780110762231,44.62,73673.41,0.51,-0.00988,1e-05,1.50788]
[1780110767266,44.62,73671.44,0.51,-0.0099,1e-05,1.51056]
[1780110772300,44.62,73669.72,0.51,-0.00992,1e-05,1.5129]
[1780110777335,44.62,73669.99,0.51,-0.00991,1e-05,1.51253]
[1780110782370,44.62,73670.06,0.51,-0.00991,1e-05,1.51244]
[1780110790427,44.62,73670.88,0.51,-0.0099,1e-05,1.51132]
[1780110795462,44.62,73670.7,0.51,-0.00991,1e-05,1.51156]
[1780110800498,44.62,73670.94,0.51,-0.0099,1e-05,1.51124]
[1780110805532,44.62,73671.83,0.51,-0.00989,1e-05,1.51003]
[1780110810567,44.62,73673.29,0.51,-0.00988,1e-05,1.50805]
[1780110816609,44.62,73672.81,0.51,-0.00987,1e-05,1.50719]
[1780110821645,44.62,73672.43,0.51,-0.00988,1e-05,1.5077]
[1780110826680,44.62,73670.43,0.51,-0.0099,1e-05,1.51042]
[1780110832721,44.62,73670.52,0.51,-0.0099,1e-05,1.51029]
[1780110838764,44.62,73672.47,0.51,-0.00988,1e-05,1.50765]
[1780110843798,44.62,73678.1,0.51,-0.00982,1e-05,1.50002]
[1780110848833,44.62,73680.51,0.51,-0.00979,1e-05,1.49677]
[1780110853872,44.62,73679.6,0.51,-0.0098,1e-05,1.498]
[1780110860255,44.62,73674.52,0.51,-0.00986,1e-05,1.50487]
[1780110865953,44.62,73672.78,0.51,-0.00987,1e-05,1.50723]
[1780110870988,44.62,73672.34,0.51,-0.00988,1e-05,1.50782]
[1780110876025,44.62,73669.41,0.51,-0.0099,1e-05,1.51029]
[1780110881062,44.62,73672.23,0.51,-0.00987,1e-05,1.50646]
[1780110882225,44.62,73672.23,0.51,-0.00987,1e-05,1.50646]
[1780110882327,44.62,73672.63,0.51,-0.00987,1e-05,1.50592]
[1780110888109,44.62,73671.88,0.51,-0.00987,1e-05,1.50693]
[1780110893144,44.62,73672.33,0.51,-0.00987,1e-05,1.50632]
[1780110900567,44.62,73672.58,0.51,-0.00987,1e-05,1.50599]
[1780110906235,44.62,73668.13,0.51,-0.00991,1e-05,1.51203]
[1780110908264,44.62,73668.85,0.51,-0.00991,1e-05,1.51105]
[1780110908353,44.62,73668.25,0.51,-0.00991,1e-05,1.51187]
[1780110914291,44.62,73665.26,0.51,-0.00994,1e-05,1.51594]
[1780110919328,44.62,73665.23,0.51,-0.00994,1e-05,1.51598]
[1780110924362,44.62,73665.59,0.51,-0.00994,1e-05,1.51549]
[1780110931411,44.62,73669.42,0.51,-0.00989,1e-05,1.50876]
[1780110936445,44.62,73668.38,0.51,-0.0099,1e-05,1.51017]
[1780110941483,44.62,73668.83,0.51,-0.0099,1e-05,1.50956]
[1780110946518,44.62,73669.37,0.51,-0.00989,1e-05,1.50883]
[1780110951553,44.62,73671.95,0.51,-0.00986,1e-05,1.50533]
[1780110956587,44.62,73671.98,0.51,-0.00986,1e-05,1.50529]
[1780110961623,44.62,73672.11,0.51,-0.00986,1e-05,1.50511]
[1780110966658,44.62,73668.95,0.51,-0.00989,1e-05,1.5094]
[1780110971697,44.62,73668.3,0.51,-0.0099,1e-05,1.51028]
[1780110976728,44.62,73666.6,0.51,-0.00992,1e-05,1.51259]
[1780110981808,44.62,73660.96,0.51,-0.00998,1e-05,1.52029]
[1780110986834,44.62,73648.83,0.51,-0.01011,1e-05,1.53694]
[1780110991870,44.62,73655.89,0.51,-0.01002,1e-05,1.5257]
[1780110996905,44.62,73657.37,0.51,-0.01001,1e-05,1.52368]
[1780111001940,44.62,73655.19,0.51,-0.01003,1e-05,1.52666]
[1780111006975,44.62,73654.3,0.51,-0.01004,1e-05,1.52788]
[1780111012014,44.62,73647.35,0.51,-0.01011,1e-05,1.53745]
[1780111018052,44.62,73649.61,0.51,-0.01009,1e-05,1.53433]
[1780111023086,44.62,73649.47,0.51,-0.01009,1e-05,1.53453]
[1780111030136,44.62,73648.53,0.51,-0.0101,1e-05,1.53582]
[1780111035180,44.62,73650.67,0.51,-0.01008,1e-05,1.53287]
[1780111041554,44.62,73650.05,0.51,-0.01008,1e-05,1.53373]
[1780111047255,44.62,73647.96,0.51,-0.0101,1e-05,1.53661]
[1780111052291,44.62,73646.67,0.51,-0.01011,1e-05,1.53685]
[1780111057341,44.62,73643.13,0.51,-0.01015,1e-05,1.54174]
[1780111062374,44.62,73641.8,0.51,-0.01016,1e-05,1.54358]
[1780111069422,44.62,73640.24,0.51,-0.01018,1e-05,1.54574]
[1780111076473,44.62,73640.16,0.51,-0.01018,1e-05,1.54585]
[1780111081512,44.62,73638.89,0.51,-0.01019,1e-05,1.54762]
[1780111086546,44.62,73643.32,0.51,-0.01014,1e-05,1.54148]
[1780111092589,44.62,73643.5,0.51,-0.01014,1e-05,1.54123]
[1780111097624,44.62,73654.52,0.51,-0.01003,1e-05,1.52606]
[1780111102658,44.62,73655.78,0.51,-0.01001,1e-05,1.52433]
[1780111107693,44.62,73652.34,0.51,-0.01005,1e-05,1.52905]
[1780111112729,44.62,73650.12,0.51,-0.01006,1e-05,1.53057]
[1780111117765,44.62,73650.13,0.51,-0.01006,1e-05,1.53056]
[1780111124815,44.62,73651.02,0.51,-0.01005,1e-05,1.52933]
[1780111129851,44.62,73653.33,0.51,-0.01003,1e-05,1.52616]
[1780111136898,44.62,73651.79,0.51,-0.01004,1e-05,1.52827]
[1780111142260,44.62,73652.17,0.51,-0.01004,1e-05,1.52775]
[1780111148983,44.62,73652.55,0.51,-0.01004,1e-05,1.52723]
[1780111155025,44.62,73654.48,0.51,-0.01002,1e-05,1.52458]
[1780111161083,44.62,73655.0,0.51,-0.01001,1e-05,1.52387]
[1780111166118,44.62,73652.32,0.51,-0.01004,1e-05,1.52755]
[1780111171153,44.62,73649.85,0.51,-0.01006,1e-05,1.52941]
[1780111179211,44.62,73650.11,0.51,-0.01005,1e-05,1.52905]
[1780111186258,44.62,73648.58,0.51,-0.01007,1e-05,1.53116]
[1780111192609,44.62,73648.77,0.51,-0.01007,1e-05,1.5309]
[1780111199349,44.62,73647.76,0.51,-0.01008,1e-05,1.53228]
[1780111204385,44.62,73646.44,0.51,-0.01009,1e-05,1.5341]
[1780111209421,44.62,73645.85,0.51,-0.0101,1e-05,1.53492]
[1780111218483,44.62,73646.23,0.51,-0.01009,1e-05,1.53439]
[1780111223521,44.62,73645.81,0.51,-0.0101,1e-05,1.53497]
[1780111229562,44.62,73644.78,0.51,-0.01011,1e-05,1.53639]
[1780111232890,44.62,73660.23,0.51,-0.00994,1e-05,1.51368]
[1780111238628,44.62,73664.56,0.51,-0.00989,1e-05,1.50779]
[1780111244675,44.62,73663.65,0.51,-0.0099,1e-05,1.50902]
[1780111249704,44.62,73663.94,0.51,-0.0099,1e-05,1.50863]
[1780111254739,44.62,73665.05,0.51,-0.00989,1e-05,1.50712]
[1780111259780,44.62,73664.66,0.51,-0.00989,1e-05,1.50765]
[1780111266825,44.62,73665.13,0.51,-0.00989,1e-05,1.50701]
[1780111271861,44.62,73665.67,0.51,-0.00988,1e-05,1.50628]
[1780111276897,44.62,73661.21,0.51,-0.00993,1e-05,1.51234]
[1780111282939,44.62,73659.06,0.51,-0.00995,1e-05,1.51528]
[1780111287974,44.62,73653.55,0.51,-0.01001,1e-05,1.52281]
[1780111293008,44.62,73649.14,0.51,-0.01004,1e-05,1.52733]
[1780111298043,44.62,73649.14,0.51,-0.01004,1e-05,1.52733]
[1780111303388,44.62,73648.67,0.51,-0.01005,1e-05,1.52797]
[1780111309121,44.62,73647.91,0.51,-0.01006,1e-05,1.52902]
[1780111314158,44.62,73637.95,0.51,-0.01016,1e-05,1.54276]
[1780111319191,44.62,73636.77,0.51,-0.01017,1e-05,1.54439]
[1780111325233,44.62,73634.66,0.51,-0.0102,1e-05,1.54732]
[1780111330268,44.62,73637.49,0.51,-0.01017,1e-05,1.54339]
[1780111335304,44.62,73631.78,0.51,-0.01023,1e-05,1.55132]
[1780111340338,44.62,73632.77,0.51,-0.01022,1e-05,1.54994]
[1780111345373,44.62,73633.16,0.51,-0.01021,1e-05,1.5494]
[1780111350408,44.62,73631.84,0.51,-0.01023,1e-05,1.55124]
[1780111355444,44.62,73631.5,0.51,-0.01022,1e-05,1.55016]
[1780111360491,44.62,73629.89,0.51,-0.01024,1e-05,1.5524]
[1780111366830,44.62,73635.78,0.51,-0.01018,1e-05,1.54422]
[1780111372565,44.62,73636.65,0.51,-0.01017,1e-05,1.54302]
[1780111377600,44.62,73636.5,0.51,-0.01017,1e-05,1.54322]
[1780111382636,44.62,73636.32,0.51,-0.01017,1e-05,1.54347]
[1780111387671,44.62,73632.87,0.51,-0.01021,1e-05,1.54826]
[1780111392705,44.62,73628.05,0.51,-0.01026,1e-05,1.55496]
[1780111397741,44.62,73627.26,0.51,-0.01027,1e-05,1.55607]
[1780111402775,44.62,73625.64,0.51,-0.01028,1e-05,1.55833]
[1780111408817,44.62,73622.84,0.51,-0.01031,1e-05,1.56224]
[1780111413853,44.62,73621.18,0.51,-0.01032,1e-05,1.56301]
[1780111418887,44.62,73619.32,0.51,-0.01034,1e-05,1.56562]
[1780111424930,44.62,73618.19,0.51,-0.01035,1e-05,1.5672]
[1780111429966,44.62,73619.73,0.51,-0.01034,1e-05,1.56504]
[1780111435000,44.62,73623.79,0.51,-0.01029,1e-05,1.55936]
[1780111440057,44.62,73623.68,0.51,-0.01029,1e-05,1.55951]
[1780111445072,44.62,73622.05,0.51,-0.01031,1e-05,1.56179]
[1780111450107,44.62,73620.83,0.51,-0.01033,1e-05,1.5635]
[1780111455142,44.62,73620.6,0.51,-0.01033,1e-05,1.56382]
[1780111460178,44.62,73620.42,0.51,-0.01033,1e-05,1.56407]
[1780111465213,44.62,73620.46,0.51,-0.01033,1e-05,1.56402]
[1780111470249,44.62,73619.38,0.51,-0.01034,1e-05,1.56553]
[1780111475284,44.62,73614.42,0.51,-0.01038,1e-05,1.57094]
[1780111480325,44.62,73605.71,0.51,-0.01048,1e-05,1.58322]
[1780111485359,44.62,73604.38,0.51,-0.01049,1e-05,1.5851]
[1780111491402,44.62,73604.36,0.51,-0.01049,1e-05,1.58513]
[1780111496437,44.62,73602.12,0.51,-0.01052,1e-05,1.58831]
[1780111501474,44.62,73604.43,0.51,-0.01049,1e-05,1.58503]
[1780111506509,44.62,73605.85,0.51,-0.01048,1e-05,1.58302]
[1780111511543,44.62,73609.58,0.51,-0.01044,1e-05,1.57775]
[1780111516263,44.62,73607.49,0.51,-0.01046,1e-05,1.58071]
[1780111516350,44.62,73606.59,0.51,-0.01047,1e-05,1.58198]
[1780111522620,44.62,73605.77,0.51,-0.01048,1e-05,1.58314]
[1780111527951,44.62,73604.73,0.51,-0.01049,1e-05,1.58461]
[1780111533698,44.62,73603.78,0.51,-0.01049,1e-05,1.58439]
[1780111543767,44.62,73602.63,0.51,-0.0105,1e-05,1.58601]
[1780111548803,44.62,73601.97,0.51,-0.01051,1e-05,1.58695]
[1780111554845,44.62,73601.79,0.51,-0.01051,1e-05,1.58721]
[1780111559880,44.62,73604.1,0.51,-0.01049,1e-05,1.58393]
[1780111564917,44.62,73604.03,0.51,-0.01049,1e-05,1.58403]
[1780111572971,44.62,73601.96,0.51,-0.01051,1e-05,1.58696]
[1780111578310,44.62,73600.61,0.51,-0.01052,1e-05,1.58888]
[1780111585065,44.62,73600.54,0.51,-0.01053,1e-05,1.58898]
[1780111587626,44.62,73598.46,0.51,-0.01055,1e-05,1.59193]
[1780111588083,44.62,73597.77,0.51,-0.01056,1e-05,1.59291]
[1780111593120,44.62,73598.33,0.51,-0.01054,1e-05,1.59054]
[1780111598450,44.62,73598.52,0.51,-0.01054,1e-05,1.59027]
[1780111601335,44.62,73598.52,0.51,-0.01054,1e-05,1.59027]
[1780111601429,44.62,73598.64,0.51,-0.01054,1e-05,1.5901]
[1780111607216,44.62,73598.94,0.51,-0.01053,1e-05,1.58968]
[1780111612251,44.62,73598.51,0.51,-0.01054,1e-05,1.59029]
[1780111617286,44.62,73598.8,0.51,-0.01053,1e-05,1.58988]
[1780111622322,44.62,73599.35,0.51,-0.01053,1e-05,1.5891]
[1780111627356,44.62,73599.63,0.51,-0.01053,1e-05,1.5887]
[1780111634406,44.62,73598.87,0.51,-0.01053,1e-05,1.58978]
[1780111639440,44.62,73602.2,0.51,-0.0105,1e-05,1.58505]
[1780111644476,44.62,73602.93,0.51,-0.01049,1e-05,1.58402]
[1780111649020,44.62,73603.49,0.51,-0.01048,1e-05,1.58323]
[1780111651019,44.62,73604.04,0.51,-0.01048,1e-05,1.58245]
[1780111651057,44.62,73604.82,0.51,-0.01046,1e-05,1.57978]
[1780111656559,44.62,73602.78,0.51,-0.01048,1e-05,1.58266]
[1780111665623,44.62,73604.18,0.51,-0.01047,1e-05,1.58068]
[1780111671664,44.62,73606.86,0.51,-0.01044,1e-05,1.5769]
[1780111676700,44.62,73600.56,0.51,-0.01051,1e-05,1.58581]
[1780111681733,44.62,73598.3,0.51,-0.01053,1e-05,1.58901]
[1780111686770,44.62,73598.03,0.51,-0.01053,1e-05,1.5894]
[1780111689089,44.62,73583.61,0.51,-0.01069,1e-05,1.60998]
[1780111694826,44.62,73582.56,0.51,-0.0107,1e-05,1.61149]
[1780111701875,44.62,73580.78,0.51,-0.01072,1e-05,1.61405]
[1780111707917,44.62,73580.24,0.51,-0.01073,1e-05,1.61483]
[1780111712952,44.62,73579.19,0.51,-0.01073,1e-05,1.61475]
[1780111717882,44.62,73586.27,0.51,-0.01065,1e-05,1.60458]
[1780111717988,44.62,73586.2,0.51,-0.01065,1e-05,1.60468]
[1780111723022,44.62,73588.78,0.51,-0.01062,1e-05,1.60099]
[1780111725194,44.62,73591.49,0.51,-0.01059,1e-05,1.59713]
[1780111725204,44.62,73590.64,0.51,-0.0106,1e-05,1.59834]
[1780111731079,44.62,73590.82,0.51,-0.0106,1e-05,1.59808]
[1780111736118,44.62,73590.37,0.51,-0.01061,1e-05,1.59872]
[1780111741152,44.62,73587.96,0.51,-0.01063,1e-05,1.60217]
[1780111747195,44.62,73587.71,0.51,-0.01064,1e-05,1.60252]
[1780111755251,44.62,73587.67,0.51,-0.01064,1e-05,1.60258]
[1780111763310,44.62,73587.54,0.51,-0.01064,1e-05,1.60277]
[1780111768346,44.62,73587.16,0.51,-0.01064,1e-05,1.60331]
[1780111773380,44.62,73585.37,0.51,-0.01065,1e-05,1.60429]
[1780111778416,44.62,73584.76,0.51,-0.01066,1e-05,1.60516]
[1780111783451,44.62,73584.29,0.51,-0.01066,1e-05,1.60584]
[1780111789494,44.62,73584.37,0.51,-0.01066,1e-05,1.60572]
[1780111794528,44.62,73580.16,0.51,-0.01071,1e-05,1.61176]
[1780111799563,44.62,73580.37,0.51,-0.01071,1e-05,1.61146]
[1780111804599,44.62,73578.76,0.51,-0.01073,1e-05,1.61377]
[1780111809633,44.62,73576.88,0.51,-0.01075,1e-05,1.61648]
[1780111814668,44.62,73574.82,0.51,-0.01077,1e-05,1.61945]
[1780111820049,44.62,73572.63,0.51,-0.01079,1e-05,1.62261]
[1780111820051,44.62,73572.63,0.51,-0.01079,1e-05,1.62261]
[1780111820120,44.62,73572.52,0.51,-0.0108,1e-05,1.62277]
[1780111825748,44.62,73569.47,0.51,-0.01083,1e-05,1.62718]
[1780111831786,44.62,73569.2,0.51,-0.01082,1e-05,1.62597]
[1780111837121,44.62,73567.52,0.51,-0.01084,1e-05,1.62841]
[1780111842866,44.62,73563.43,0.51,-0.01089,1e-05,1.63434]
[1780111847904,44.62,73556.71,0.51,-0.01096,1e-05,1.64414]
[1780111849490,44.62,73556.71,0.51,-0.01096,1e-05,1.64414]
[1780111849562,44.62,73554.77,0.51,-0.01099,1e-05,1.64697]
[1780111854952,44.62,73557.31,0.51,-0.01096,1e-05,1.64326]
[1780111863009,44.62,73557.81,0.51,-0.01095,1e-05,1.64253]
[1780111868049,44.62,73556.55,0.51,-0.01097,1e-05,1.64437]
[1780111873082,44.62,73556.96,0.51,-0.01096,1e-05,1.64377]
[1780111874172,44.62,73556.96,0.51,-0.01096,1e-05,1.64377]
[1780111874183,44.62,73556.79,0.51,-0.01096,1e-05,1.64402]
[1780111880131,44.62,73555.45,0.51,-0.01098,1e-05,1.64598]
[1780111885165,44.62,73555.71,0.51,-0.01098,1e-05,1.6456]
[1780111890201,44.62,73559.4,0.51,-0.01093,1e-05,1.64021]
[1780111891109,44.62,73559.4,0.51,-0.01093,1e-05,1.64021]
[1780111891208,44.62,73562.44,0.51,-0.01089,1e-05,1.63418]
[1780111896242,44.62,73569.91,0.51,-0.0108,1e-05,1.62335]
[1780111901278,44.62,73567.64,0.51,-0.01083,1e-05,1.62663]
[1780111906314,44.62,73566.3,0.51,-0.01084,1e-05,1.62857]
[1780111911348,44.62,73563.71,0.51,-0.01087,1e-05,1.63233]
[1780111914164,44.62,73564.01,0.51,-0.01087,1e-05,1.6319]
[1780111914369,44.62,73563.95,0.51,-0.01087,1e-05,1.63198]
[1780111916678,44.62,73559.06,0.51,-0.01093,1e-05,1.6391]
[1780111916773,44.62,73558.48,0.51,-0.01093,1e-05,1.63994]
[1780111922427,44.62,73559.74,0.51,-0.01092,1e-05,1.63811]
[1780111925891,44.62,73564.9,0.51,-0.01086,1e-05,1.6306]
[1780111926466,44.62,73564.34,0.51,-0.01087,1e-05,1.63142]
[1780111930500,44.62,73547.23,0.51,-0.01106,1e-05,1.65641]
[1780111932508,44.62,73532.36,0.51,-0.01123,1e-05,1.67839]
[1780111935741,44.62,73528.3,0.51,-0.01128,1e-05,1.68443]
[1780111936535,44.62,73527.94,0.51,-0.01128,1e-05,1.68496]
[1780111941570,44.62,73528.56,0.51,-0.01128,1e-05,1.68404]
[1780111946605,44.62,73530.0,0.51,-0.01126,1e-05,1.6819]
[1780111951641,44.62,73531.03,0.51,-0.01124,1e-05,1.67873]
[1780111957683,44.62,73531.53,0.51,-0.01123,1e-05,1.67799]
[1780111964733,44.62,73531.65,0.51,-0.01123,1e-05,1.67781]
[1780111969767,44.62,73532.32,0.51,-0.01122,1e-05,1.67681]
[1780111974801,44.62,73532.09,0.51,-0.01123,1e-05,1.67715]
[1780111976379,44.62,73532.09,0.51,-0.01123,1e-05,1.67715]
[1780111976384,44.62,73532.09,0.51,-0.01123,1e-05,1.67715]
[1780111976420,44.62,73532.94,0.51,-0.01122,1e-05,1.67589]
[1780111981851,44.62,73534.4,0.51,-0.0112,1e-05,1.67373]
[1780111986886,44.62,73537.76,0.51,-0.01116,1e-05,1.66875]
[1780111991920,44.62,73544.81,0.51,-0.01108,1e-05,1.65835]
[1780111994252,44.62,73545.02,0.51,-0.01108,1e-05,1.65804]
[1780111994304,44.62,73544.86,0.51,-0.01108,1e-05,1.65828]
[1780111999978,44.62,73544.34,0.51,-0.01108,1e-05,1.65904]
[1780112005012,44.62,73543.91,0.51,-0.01109,1e-05,1.65967]
[1780112010052,44.62,73543.39,0.51,-0.0111,1e-05,1.66044]
[1780112015088,44.62,73543.81,0.51,-0.01108,1e-05,1.6582]
[1780112022135,44.62,73542.3,0.51,-0.0111,1e-05,1.66042]
[1780112027170,44.62,73536.52,0.51,-0.01116,1e-05,1.66896]
[1780112032206,44.62,73536.19,0.51,-0.01117,1e-05,1.66944]
[1780112037242,44.62,73540.43,0.51,-0.01112,1e-05,1.66318]
[1780112042278,44.62,73541.19,0.51,-0.01111,1e-05,1.66206]
[1780112047312,44.62,73542.12,0.51,-0.0111,1e-05,1.66069]
[1780112052348,44.62,73541.56,0.51,-0.01111,1e-05,1.66151]
[1780112057382,44.62,73541.45,0.51,-0.01111,1e-05,1.66168]
[1780112063425,44.62,73541.31,0.51,-0.01111,1e-05,1.66188]
[1780112068760,44.62,73541.97,0.51,-0.0111,1e-05,1.66091]
[1780112074502,44.62,73539.47,0.51,-0.01112,1e-05,1.66297]
[1780112076549,44.62,73536.98,0.51,-0.01115,1e-05,1.66665]
[1780112076569,44.62,73536.82,0.51,-0.01115,1e-05,1.66688]
[1780112082561,44.62,73535.47,0.51,-0.01117,1e-05,1.66888]
[1780112087596,44.62,73531.77,0.51,-0.01121,1e-05,1.67436]
[1780112092632,44.62,73530.2,0.51,-0.01123,1e-05,1.67669]
[1780112097667,44.62,73525.8,0.51,-0.01128,1e-05,1.68324]
[1780112102702,44.62,73524.22,0.51,-0.0113,1e-05,1.68559]
[1780112107736,44.62,73523.76,0.51,-0.0113,1e-05,1.68628]
[1780112112772,44.62,73523.66,0.51,-0.0113,1e-05,1.68643]
[1780112117807,44.62,73523.81,0.51,-0.0113,1e-05,1.68621]
[1780112122841,44.62,73522.05,0.51,-0.01132,1e-05,1.68883]
[1780112128883,44.62,73519.22,0.51,-0.01135,1e-05,1.69307]
[1780112137947,44.62,73518.67,0.51,-0.01135,1e-05,1.69224]
[1780112142982,44.62,73518.64,0.51,-0.01135,1e-05,1.69229]
[1780112149324,44.62,73517.61,0.51,-0.01136,1e-05,1.69383]
[1780112157082,44.62,73516.66,0.51,-0.01137,1e-05,1.69525]
[1780112163124,44.62,73516.27,0.51,-0.01138,1e-05,1.69584]
[1780112168158,44.62,73516.43,0.51,-0.01138,1e-05,1.6956]
[1780112173193,44.62,73521.07,0.51,-0.01132,1e-05,1.68865]
[1780112178228,44.62,73521.36,0.51,-0.01132,1e-05,1.68822]
[1780112183263,44.62,73520.31,0.51,-0.01133,1e-05,1.68979]
[1780112188298,44.62,73519.87,0.51,-0.01134,1e-05,1.69045]
[1780112193333,44.62,73517.07,0.51,-0.01136,1e-05,1.69299]
[1780112198368,44.62,73516.22,0.51,-0.01137,1e-05,1.69427]
[1780112203404,44.62,73513.98,0.51,-0.0114,1e-05,1.69763]
[1780112208438,44.62,73513.73,0.51,-0.0114,1e-05,1.698]
[1780112213479,44.62,73513.49,0.51,-0.0114,1e-05,1.69836]
[1780112218508,44.62,73504.29,0.51,-0.01151,1e-05,1.71222]
[1780112223543,44.62,73504.47,0.51,-0.01151,1e-05,1.71195]
[1780112228579,44.62,73505.08,0.51,-0.0115,1e-05,1.71103]
[1780112233615,44.62,73506.14,0.51,-0.01149,1e-05,1.70943]
[1780112238650,44.62,73508.82,0.51,-0.01146,1e-05,1.70538]
[1780112243685,44.62,73512.14,0.51,-0.01142,1e-05,1.70039]
[1780112248720,44.62,73510.62,0.51,-0.01143,1e-05,1.70267]
[1780112260803,44.62,73511.04,0.51,-0.01142,1e-05,1.70039]
[1780112266848,44.62,73510.47,0.51,-0.01143,1e-05,1.70125]
[1780112274902,44.62,73510.01,0.51,-0.01143,1e-05,1.70194]
[1780112279937,44.62,73507.94,0.51,-0.01146,1e-05,1.70506]
[1780112285997,44.62,73507.93,0.51,-0.01146,1e-05,1.70507]
[1780112291018,44.62,73512.82,0.51,-0.0114,1e-05,1.69772]
[1780112296056,44.62,73510.8,0.51,-0.01142,1e-05,1.70075]
[1780112302096,44.62,73511.14,0.51,-0.01142,1e-05,1.70024]
[1780112307131,44.62,73516.36,0.51,-0.01136,1e-05,1.69241]
[1780112312166,44.62,73515.83,0.51,-0.01135,1e-05,1.69156]
[1780112318209,44.62,73515.95,0.51,-0.01135,1e-05,1.69138]
[1780112323244,44.62,73517.54,0.51,-0.01133,1e-05,1.689]
[1780112330585,44.62,73517.63,0.51,-0.01133,1e-05,1.68887]
[1780112338348,44.62,73518.18,0.51,-0.01132,1e-05,1.68804]
[1780112343387,44.62,73525.13,0.51,-0.01124,1e-05,1.67768]
[1780112348418,44.62,73522.95,0.51,-0.01127,1e-05,1.68093]
[1780112359495,44.62,73522.32,0.51,-0.01128,1e-05,1.68187]
[1780112364531,44.62,73523.34,0.51,-0.01126,1e-05,1.68035]
[1780112370865,44.62,73524.08,0.51,-0.01126,1e-05,1.67925]
[1780112376614,44.62,73523.97,0.51,-0.01125,1e-05,1.67777]
[1780112382656,44.62,73524.59,0.51,-0.01124,1e-05,1.67685]
[1780112388698,44.62,73524.18,0.51,-0.01124,1e-05,1.67746]
[1780112394741,44.62,73524.27,0.51,-0.01124,1e-05,1.67733]
[1780112401082,44.62,73524.43,0.51,-0.01124,1e-05,1.67709]
[1780112405852,44.62,73501.91,0.51,-0.01151,1e-05,1.71084]
[1780112411163,44.62,73490.16,0.51,-0.01165,1e-05,1.72867]
[1780112418943,44.62,73491.01,0.51,-0.01164,1e-05,1.72737]
[1780112424987,44.62,73505.08,0.51,-0.01147,1e-05,1.70606]
[1780112430020,44.62,73502.71,0.51,-0.0115,1e-05,1.70963]
[1780112435056,44.62,73500.14,0.51,-0.01152,1e-05,1.71186]
[1780112440091,44.62,73498.98,0.51,-0.01153,1e-05,1.71361]
[1780112445126,44.62,73496.87,0.51,-0.01156,1e-05,1.71681]
[1780112450162,44.62,73503.98,0.51,-0.01147,1e-05,1.70606]
[1780112456203,44.62,73504.4,0.51,-0.01147,1e-05,1.70542]
[1780112461239,44.62,73502.86,0.51,-0.01148,1e-05,1.70775]
[1780112466273,44.62,73501.23,0.51,-0.0115,1e-05,1.71021]
[1780112471587,44.62,73501.13,0.51,-0.0115,1e-05,1.71036]
[1780112478358,44.62,73499.48,0.51,-0.01152,1e-05,1.71285]
[1780112483392,44.62,73492.47,0.51,-0.01161,1e-05,1.72348]
[1780112488426,44.62,73491.97,0.51,-0.01161,1e-05,1.72424]
[1780112495474,44.62,73491.53,0.51,-0.01161,1e-05,1.72325]
[1780112500511,44.62,73489.74,0.51,-0.01163,1e-05,1.72597]
[1780112506552,44.62,73490.0,0.51,-0.01163,1e-05,1.72557]
[1780112511873,44.62,73488.97,0.51,-0.01164,1e-05,1.72714]
[1780112519645,44.62,73488.97,0.51,-0.01164,1e-05,1.72714]
[1780112524680,44.62,73489.16,0.51,-0.01164,1e-05,1.72685]
[1780112529716,44.62,73489.02,0.51,-0.01164,1e-05,1.72707]
[1780112534753,44.62,73480.14,0.51,-0.01175,1e-05,1.74063]
[1780112539788,44.62,73472.96,0.51,-0.01183,1e-05,1.75167]
[1780112545830,44.62,73464.38,0.51,-0.01194,1e-05,1.76493]
[1780112550865,44.62,73465.83,0.51,-0.01192,1e-05,1.76268]
[1780112555900,44.62,73468.59,0.51,-0.01187,1e-05,1.75672]
[1780112562226,44.62,73465.49,0.51,-0.01191,1e-05,1.76151]
[1780112567984,44.62,73456.32,0.51,-0.01203,1e-05,1.77576]
[1780112573022,44.62,73456.79,0.51,-0.01202,1e-05,1.77502]
[1780112578055,44.62,73452.72,0.51,-0.01207,1e-05,1.78137]
[1780112583090,44.62,73452.57,0.51,-0.01207,1e-05,1.78161]
[1780112588124,44.62,73452.95,0.51,-0.01207,1e-05,1.78101]
[1780112593161,44.62,73453.34,0.51,-0.01206,1e-05,1.7804]
[1780112599202,44.62,73453.61,0.51,-0.01206,1e-05,1.77998]
[1780112604240,44.62,73454.05,0.51,-0.01205,1e-05,1.7793]
[1780112609275,44.62,73454.86,0.51,-0.01204,1e-05,1.77803]
[1780112617332,44.62,73453.96,0.51,-0.01204,1e-05,1.77773]
[1780112622366,44.62,73454.19,0.51,-0.01204,1e-05,1.77737]
[1780112630423,44.62,73454.26,0.51,-0.01204,1e-05,1.77726]
[1780112639484,44.62,73454.3,0.51,-0.01204,1e-05,1.7772]
[1780112644521,44.62,73454.49,0.51,-0.01204,1e-05,1.77691]
[1780112651569,44.62,73454.64,0.51,-0.01204,1e-05,1.77667]
[1780112661637,44.62,73452.86,0.51,-0.01206,1e-05,1.77945]
[1780112666674,44.62,73453.29,0.51,-0.01205,1e-05,1.77878]
[1780112671709,44.62,73453.48,0.51,-0.01204,1e-05,1.77678]
[1780112679766,44.62,73453.89,0.51,-0.01203,1e-05,1.77614]
[1780112684801,44.62,73452.47,0.51,-0.01205,1e-05,1.77835]
[1780112690842,44.62,73451.16,0.51,-0.01207,1e-05,1.7804]
[1780112696884,44.62,73450.75,0.51,-0.01207,1e-05,1.78104]
[1780112701925,44.62,73452.78,0.51,-0.01205,1e-05,1.77787]
[1780112707963,44.62,73453.3,0.51,-0.01204,1e-05,1.77706]
[1780112713281,44.62,73451.66,0.51,-0.01206,1e-05,1.77962]
[1780112723351,44.62,73450.3,0.51,-0.01208,1e-05,1.78174]
[1780112729109,44.62,73449.93,0.51,-0.01208,1e-05,1.78232]
[1780112734143,44.62,73454.95,0.51,-0.01201,1e-05,1.77278]
[1780112739179,44.62,73455.14,0.51,-0.01201,1e-05,1.77249]
[1780112744213,44.62,73460.23,0.51,-0.01194,1e-05,1.76458]
[1780112749249,44.62,73460.48,0.51,-0.01194,1e-05,1.76419]
[1780112754283,44.62,73460.6,0.51,-0.01194,1e-05,1.76401]
[1780112759321,44.62,73467.3,0.51,-0.01186,1e-05,1.75364]
[1780112765361,44.62,73466.21,0.51,-0.01187,1e-05,1.75533]
[1780112770397,44.62,73465.81,0.51,-0.01188,1e-05,1.75594]
[1780112775431,44.62,73465.57,0.51,-0.01188,1e-05,1.75631]
[1780112783490,44.62,73464.93,0.51,-0.01189,1e-05,1.7573]
[1780112788522,44.62,73465.46,0.51,-0.01188,1e-05,1.75648]
[1780112794566,44.62,73464.68,0.51,-0.01188,1e-05,1.756]
[1780112799599,44.62,73472.64,0.51,-0.01178,1e-05,1.74374]
[1780112805641,44.62,73473.58,0.51,-0.01177,1e-05,1.74229]
[1780112810676,44.62,73476.0,0.51,-0.01174,1e-05,1.73858]
[1780112815713,44.62,73478.13,0.51,-0.01172,1e-05,1.73532]
[1780112820748,44.62,73483.04,0.51,-0.01166,1e-05,1.72782]
[1780112827797,44.62,73483.87,0.51,-0.01165,1e-05,1.72655]
[1780112832831,44.62,73479.83,0.51,-0.01169,1e-05,1.73272]
[1780112837867,44.62,73481.15,0.51,-0.01168,1e-05,1.7307]
[1780112842902,44.62,73474.98,0.51,-0.01175,1e-05,1.74014]
[1780112848944,44.62,73472.9,0.51,-0.01178,1e-05,1.74334]
[1780112854269,44.62,73471.86,0.51,-0.01178,1e-05,1.74325]
[1780112860021,44.62,73472.88,0.51,-0.01177,1e-05,1.74169]
[1780112865065,44.62,73478.01,0.51,-0.01171,1e-05,1.73383]
[1780112870090,44.62,73477.0,0.51,-0.01172,1e-05,1.73537]
[1780112875125,44.62,73475.11,0.51,-0.01174,1e-05,1.73826]
[1780112880160,44.62,73477.65,0.51,-0.01171,1e-05,1.73438]
[1780112885196,44.62,73478.91,0.51,-0.01169,1e-05,1.73245]
[1780112890230,44.62,73478.83,0.51,-0.0117,1e-05,1.73257]
[1780112895265,44.62,73484.65,0.51,-0.01163,1e-05,1.7237]
[1780112900302,44.62,73486.2,0.51,-0.01161,1e-05,1.72134]
[1780112905337,44.62,73486.01,0.51,-0.01161,1e-05,1.72163]
[1780112910372,44.62,73486.32,0.51,-0.01161,1e-05,1.72116]
[1780112921449,44.62,73491.07,0.51,-0.01154,1e-05,1.71228]
[1780112926484,44.62,73499.94,0.51,-0.01143,1e-05,1.6989]
[1780112932525,44.62,73500.34,0.51,-0.01143,1e-05,1.6983]
[1780112937561,44.62,73499.97,0.51,-0.01143,1e-05,1.69885]
[1780112942597,44.62,73498.81,0.51,-0.01145,1e-05,1.7006]
[1780112948638,44.62,73499.05,0.51,-0.01144,1e-05,1.70024]
[1780112953673,44.62,73497.44,0.51,-0.01146,1e-05,1.70266]
[1780112959716,44.62,73495.67,0.51,-0.01148,1e-05,1.70533]
[1780112964750,44.62,73498.2,0.51,-0.01145,1e-05,1.70152]
[1780112969785,44.62,73499.36,0.51,-0.01144,1e-05,1.69977]
[1780112975827,44.62,73500.72,0.51,-0.01141,1e-05,1.69607]
[1780112980862,44.62,73501.84,0.51,-0.0114,1e-05,1.69439]
[1780112985900,44.62,73502.51,0.51,-0.01139,1e-05,1.69338]
[1780112990932,44.62,73503.61,0.51,-0.01138,1e-05,1.69173]
[1780112995968,44.62,73503.95,0.51,-0.01137,1e-05,1.69122]
[1780113001004,44.62,73490.44,0.51,-0.01153,1e-05,1.71157]
[1780113006039,44.62,73490.65,0.51,-0.01153,1e-05,1.71126]
[1780113011073,44.62,73489.75,0.51,-0.01154,1e-05,1.71262]
[1780113017115,44.62,73489.28,0.51,-0.01155,1e-05,1.71333]
[1780113023158,44.62,73489.52,0.51,-0.01155,1e-05,1.71297]
[1780113029198,44.62,73489.6,0.51,-0.01154,1e-05,1.71284]
[1780113034235,44.62,73481.11,0.51,-0.01164,1e-05,1.72407]
[1780113045618,44.62,73479.55,0.51,-0.01165,1e-05,1.72645]
[1780113052361,44.62,73479.07,0.51,-0.01166,1e-05,1.72718]
[1780113057395,44.62,73481.0,0.51,-0.01164,1e-05,1.72424]
[1780113062435,44.62,73483.87,0.51,-0.0116,1e-05,1.71987]
[1780113068473,44.62,73480.45,0.51,-0.01164,1e-05,1.72508]
[1780113075826,44.62,73480.44,0.51,-0.01164,1e-05,1.72509]
[1780113082571,44.62,73480.59,0.51,-0.01164,1e-05,1.72486]
[1780113089620,44.62,73480.44,0.51,-0.01164,1e-05,1.72509]
[1780113094656,44.62,73480.4,0.51,-0.01163,1e-05,1.72348]
[1780113099691,44.62,73474.95,0.51,-0.0117,1e-05,1.73179]
[1780113104725,44.62,73468.16,0.51,-0.01178,1e-05,1.7422]
[1780113112781,44.62,73465.59,0.51,-0.01181,1e-05,1.74615]
[1780113117817,44.62,73464.99,0.51,-0.01182,1e-05,1.74707]
[1780113122854,44.62,73471.03,0.51,-0.01175,1e-05,1.73779]
[1780113127889,44.62,73472.86,0.51,-0.01172,1e-05,1.73499]
[1780113135945,44.62,73471.94,0.51,-0.01174,1e-05,1.7364]
[1780113142995,44.62,73473.52,0.51,-0.01172,1e-05,1.73398]
[1780113148029,44.62,73475.85,0.51,-0.01169,1e-05,1.73042]
[1780113155079,44.62,73476.58,0.51,-0.01167,1e-05,1.72763]
[1780113160114,44.62,73473.85,0.51,-0.0117,1e-05,1.7318]
[1780113165149,44.62,73473.27,0.51,-0.01171,1e-05,1.73268]
[1780113175216,44.62,73473.43,0.51,-0.01171,1e-05,1.73244]
[1780113180254,44.62,73476.0,0.51,-0.01168,1e-05,1.72851]
[1780113186599,44.62,73477.1,0.51,-0.01166,1e-05,1.72683]
[1780113192338,44.62,73478.45,0.51,-0.01165,1e-05,1.72478]
[1780113197372,44.62,73477.59,0.51,-0.01166,1e-05,1.72609]
[1780113203415,44.62,73478.18,0.51,-0.01165,1e-05,1.72519]
[1780113208450,44.62,73478.78,0.51,-0.01164,1e-05,1.72427]
[1780113213484,44.62,73478.96,0.51,-0.01163,1e-05,1.72233]
[1780113218520,44.62,73479.12,0.51,-0.01163,1e-05,1.72208]
[1780113223556,44.62,73478.58,0.51,-0.01163,1e-05,1.72291]
[1780113228589,44.62,73477.81,0.51,-0.01164,1e-05,1.72408]
[1780113236953,44.62,73476.25,0.51,-0.01166,1e-05,1.72646]
[1780113242693,44.62,73474.89,0.51,-0.01168,1e-05,1.72853]
[1780113247725,44.62,73472.57,0.51,-0.01171,1e-05,1.73208]
[1780113254775,44.62,73471.16,0.51,-0.01172,1e-05,1.73423]
[1780113259807,44.62,73465.62,0.51,-0.01179,1e-05,1.74273]
[1780113264844,44.62,73466.39,0.51,-0.01178,1e-05,1.74155]
[1780113269880,44.62,73467.07,0.51,-0.01177,1e-05,1.7405]
[1780113277235,44.62,73466.7,0.51,-0.01177,1e-05,1.73939]
[1780113286998,44.62,73464.94,0.51,-0.01179,1e-05,1.74209]
[1780113293041,44.62,73462.93,0.51,-0.01181,1e-05,1.74518]
[1780113299083,44.62,73462.65,0.51,-0.01182,1e-05,1.74561]
[1780113304125,44.62,73461.57,0.51,-0.01183,1e-05,1.74728]
[1780113309160,44.62,73461.79,0.51,-0.01183,1e-05,1.74694]
[1780113314196,44.62,73461.17,0.51,-0.01183,1e-05,1.74789]
[1780113319230,44.62,73458.43,0.51,-0.01187,1e-05,1.75212]
[1780113324265,44.62,73455.3,0.51,-0.01191,1e-05,1.75696]
[1780113329301,44.62,73452.21,0.51,-0.01194,1e-05,1.76174]
[1780113334335,44.62,73453.74,0.51,-0.01191,1e-05,1.75768]
[1780113339375,44.62,73452.98,0.51,-0.01192,1e-05,1.75885]
[1780113344405,44.62,73452.1,0.51,-0.01193,1e-05,1.76022]
[1780113349440,44.62,73452.43,0.51,-0.01193,1e-05,1.7597]
[1780113355482,44.62,73452.46,0.51,-0.01193,1e-05,1.75966]
[1780113360518,44.62,73452.48,0.51,-0.01193,1e-05,1.75963]
[1780113365553,44.62,73452.67,0.51,-0.01193,1e-05,1.75933]
[1780113370594,44.62,73448.67,0.51,-0.01198,1e-05,1.76554]
[1780113377940,44.62,73450.93,0.51,-0.01195,1e-05,1.76203]
[1780113383678,44.62,73444.57,0.51,-0.01203,1e-05,1.77192]
[1780113388713,44.62,73444.49,0.51,-0.01203,1e-05,1.77204]
[1780113394756,44.62,73444.97,0.51,-0.01201,1e-05,1.76959]
[1780113399791,44.62,73443.31,0.51,-0.01203,1e-05,1.77218]
[1780113404826,44.62,73444.84,0.51,-0.01201,1e-05,1.76979]
[1780113409860,44.62,73444.38,0.51,-0.01202,1e-05,1.77051]
[1780113414897,44.62,73444.18,0.51,-0.01202,1e-05,1.77082]
[1780113419931,44.62,73442.66,0.51,-0.01204,1e-05,1.77319]
[1780113424966,44.62,73442.74,0.51,-0.01204,1e-05,1.77306]
[1780113430017,44.62,73442.57,0.51,-0.01204,1e-05,1.77333]
[1780113438362,44.62,73442.56,0.51,-0.01204,1e-05,1.77335]
[1780113445138,44.62,73443.06,0.51,-0.01203,1e-05,1.77257]
[1780113451180,44.62,73449.23,0.51,-0.01195,1e-05,1.76127]
[1780113456215,44.62,73448.86,0.51,-0.01195,1e-05,1.76184]
[1780113466285,44.62,73448.12,0.51,-0.01196,1e-05,1.76299]
[1780113472327,44.62,73447.64,0.51,-0.01197,1e-05,1.76374]
[1780113477363,44.62,73447.26,0.51,-0.01197,1e-05,1.76433]
[1780113482397,44.62,73439.26,0.51,-0.01207,1e-05,1.77679]
[1780113488713,44.62,73438.52,0.51,-0.01208,1e-05,1.77794]
[1780113495489,44.62,73440.01,0.51,-0.01206,1e-05,1.77562]
[1780113500523,44.62,73440.62,0.51,-0.01205,1e-05,1.77466]
[1780113506566,44.62,73440.85,0.51,-0.01205,1e-05,1.77431]
[1780113511600,44.62,73439.91,0.51,-0.01205,1e-05,1.77406]
[1780113516636,44.62,73437.72,0.51,-0.01208,1e-05,1.77748]
[1780113521671,44.62,73437.8,0.51,-0.01208,1e-05,1.77736]
[1780113526707,44.62,73433.48,0.51,-0.01213,1e-05,1.78412]
[1780113532748,44.62,73434.22,0.51,-0.01212,1e-05,1.78296]
[1780113539066,44.62,73436.04,0.51,-0.0121,1e-05,1.78011]
[1780113544834,44.62,73442.26,0.51,-0.01202,1e-05,1.7704]
[1780113550875,44.62,73443.52,0.51,-0.01201,1e-05,1.76844]
[1780113555910,44.62,73443.02,0.51,-0.01201,1e-05,1.76922]
[1780113560947,44.62,73442.92,0.51,-0.01201,1e-05,1.76937]
[1780113566990,44.62,73442.18,0.51,-0.01202,1e-05,1.77053]
[1780113572023,44.62,73442.53,0.51,-0.01201,1e-05,1.76827]
[1780113579348,44.62,73441.28,0.51,-0.01202,1e-05,1.77022]
[1780113585113,44.62,73438.72,0.51,-0.01205,1e-05,1.77421]
[1780113592163,44.62,73438.13,0.51,-0.01206,1e-05,1.77513]
[1780113599211,44.62,73437.71,0.51,-0.01207,1e-05,1.77579]
[1780113604247,44.62,73441.08,0.51,-0.01203,1e-05,1.77053]
[1780113609283,44.62,73444.83,0.51,-0.01198,1e-05,1.7647]
[1780113615325,44.62,73446.26,0.51,-0.01196,1e-05,1.76248]
[1780113620364,44.62,73446.39,0.51,-0.01196,1e-05,1.76227]
[1780113626410,44.62,73446.48,0.51,-0.01196,1e-05,1.76214]
[1780113631436,44.62,73453.08,0.51,-0.01187,1e-05,1.75022]
[1780113636472,44.62,73457.05,0.51,-0.01182,1e-05,1.7441]
[1780113642514,44.62,73456.03,0.51,-0.01183,1e-05,1.74567]
[1780113647549,44.62,73461.95,0.51,-0.01176,1e-05,1.73657]
[1780113652583,44.62,73468.75,0.51,-0.01168,1e-05,1.72616]
[1780113657618,44.62,73473.92,0.51,-0.01161,1e-05,1.71829]
[1780113662653,44.62,73476.83,0.51,-0.01158,1e-05,1.71387]
[1780113668697,44.62,73479.01,0.51,-0.01155,1e-05,1.71056]
[1780113674739,44.62,73478.63,0.51,-0.01156,1e-05,1.71114]
[1780113680051,44.62,73478.43,0.51,-0.01156,1e-05,1.71144]
[1780113685817,44.62,73477.92,0.51,-0.01157,1e-05,1.71221]
[1780113690851,44.62,73479.58,0.51,-0.01155,1e-05,1.7097]
[1780113696895,44.62,73480.04,0.51,-0.01153,1e-05,1.70733]
[1780113702935,44.62,73479.97,0.51,-0.01153,1e-05,1.70744]
[1780113707971,44.62,73479.03,0.51,-0.01154,1e-05,1.70886]
[1780113714013,44.62,73479.42,0.51,-0.01154,1e-05,1.70827]
[1780113720332,44.62,73480.52,0.51,-0.01152,1e-05,1.70661]
[1780113726097,44.62,73481.07,0.51,-0.01152,1e-05,1.70577]
[1780113731132,44.62,73483.77,0.51,-0.01148,1e-05,1.7017]
[1780113736168,44.62,73479.7,0.51,-0.01153,1e-05,1.70785]
[1780113741203,44.62,73479.26,0.51,-0.01154,1e-05,1.70851]
[1780113746236,44.62,73477.42,0.51,-0.01156,1e-05,1.7113]
[1780113751272,44.62,73480.93,0.51,-0.01151,1e-05,1.70432]
[1780113757315,44.62,73481.68,0.51,-0.0115,1e-05,1.70319]
[1780113763358,44.62,73484.73,0.51,-0.01146,1e-05,1.69859]
[1780113768393,44.62,73478.63,0.51,-0.01154,1e-05,1.7078]
[1780113773432,44.62,73475.88,0.51,-0.01157,1e-05,1.71197]
[1780113780486,44.62,73461.52,0.51,-0.01174,1e-05,1.73386]
[1780113787534,44.62,73449.12,0.51,-0.01189,1e-05,1.75295]
[1780113792569,44.62,73450.22,0.51,-0.01188,1e-05,1.75125]
[1780113797605,44.62,73455.12,0.51,-0.01182,1e-05,1.74369]
[1780113802639,44.62,73448.0,0.51,-0.01191,1e-05,1.75468]
[1780113807678,44.62,73447.98,0.51,-0.01191,1e-05,1.75471]
[1780113817746,44.62,73442.43,0.51,-0.01196,1e-05,1.76162]
[1780113822782,44.62,73442.37,0.51,-0.01196,1e-05,1.76171]
[1780113827816,44.62,73437.98,0.51,-0.01202,1e-05,1.76854]
[1780113832852,44.62,73436.22,0.51,-0.01204,1e-05,1.77128]
[1780113841184,44.62,73437.65,0.51,-0.01202,1e-05,1.76905]
[1780113846950,44.62,73438.98,0.51,-0.01201,1e-05,1.76698]
[1780113851985,44.62,73438.98,0.51,-0.01201,1e-05,1.76698]
[1780113857028,44.62,73435.99,0.51,-0.01204,1e-05,1.77164]
[1780113862060,44.62,73428.13,0.51,-0.01214,1e-05,1.78393]
[1780113867096,44.62,73423.38,0.51,-0.0122,1e-05,1.7914]
[1780113872130,44.62,73423.15,0.51,-0.01219,1e-05,1.79004]
[1780113877166,44.62,73424.36,0.51,-0.01218,1e-05,1.78814]
[1780113882200,44.62,73423.91,0.51,-0.01218,1e-05,1.78884]
[1780113890257,44.62,73421.52,0.51,-0.01221,1e-05,1.7926]
[1780113895292,44.62,73418.32,0.51,-0.01225,1e-05,1.79765]
[1780113901613,44.62,73417.68,0.51,-0.01226,1e-05,1.79866]
[1780113907375,44.62,73417.95,0.51,-0.01226,1e-05,1.79823]
[1780113912410,44.62,73418.01,0.51,-0.01226,1e-05,1.79814]
[1780113918453,44.62,73418.24,0.51,-0.01225,1e-05,1.79778]
[1780113923488,44.62,73419.82,0.51,-0.01223,1e-05,1.79528]
[1780113928523,44.62,73410.24,0.51,-0.01236,1e-05,1.81044]
[1780113933562,44.62,73410.46,0.51,-0.01234,1e-05,1.80836]
[1780113938597,44.62,73399.64,0.51,-0.01248,1e-05,1.82559]
[1780113943628,44.62,73399.75,0.51,-0.01248,1e-05,1.82542]
[1780113948663,44.62,73396.11,0.51,-0.01253,1e-05,1.83124]
[1780113953697,44.62,73399.54,0.51,-0.01248,1e-05,1.82575]
[1780113958737,44.62,73397.76,0.51,-0.0125,1e-05,1.8286]
[1780113963773,44.62,73391.79,0.51,-0.01258,1e-05,1.83818]
[1780113968809,44.62,73389.39,0.51,-0.01261,1e-05,1.84204]
[1780113973843,44.62,73389.46,0.51,-0.01261,1e-05,1.84193]
[1780113978877,44.62,73388.09,0.51,-0.01263,1e-05,1.84413]
[1780113983913,44.62,73388.12,0.51,-0.01263,1e-05,1.84409]
[1780113987945,44.62,73362.57,0.51,-0.01296,1e-05,1.88564]
[1780113992981,44.62,73368.06,0.51,-0.01288,1e-05,1.87488]
[1780113998015,44.62,73374.28,0.51,-0.0128,1e-05,1.86474]
[1780114003050,44.62,73377.32,0.51,-0.01276,1e-05,1.8598]
[1780114008085,44.62,73382.27,0.51,-0.01269,1e-05,1.85177]
[1780114013120,44.62,73380.36,0.51,-0.01272,1e-05,1.85487]
[1780114018154,44.62,73381.09,0.51,-0.01271,1e-05,1.85368]
[1780114023189,44.62,73376.24,0.51,-0.01277,1e-05,1.86155]
[1780114028225,44.62,73371.14,0.51,-0.01284,1e-05,1.86985]
[1780114034267,44.62,73368.04,0.51,-0.01288,1e-05,1.87491]
[1780114039303,44.62,73363.13,0.51,-0.01294,1e-05,1.88294]
[1780114044338,44.62,73364.58,0.51,-0.01292,1e-05,1.88037]
[1780114045299,44.62,73364.58,0.51,-0.01292,1e-05,1.88037]
[1780114045390,44.61,73364.58,0.51,-0.01291,1e-05,1.87913]
[1780114051386,44.61,73361.48,0.51,-0.01293,1e-05,1.88125]
[1780114056421,44.58,73361.25,0.51,-0.0129,1e-05,1.87648]
[1780114061457,44.55,73361.18,0.51,-0.01285,1e-05,1.87043]
[1780114066344,44.53,73361.44,0.51,-0.0128,1e-05,1.86507]
[1780114066493,44.52,73361.84,0.51,-0.01279,1e-05,1.86319]
[1780114071526,44.51,73366.65,0.51,-0.01271,1e-05,1.85274]
[1780114076562,44.5,73370.28,0.51,-0.01264,1e-05,1.84431]
[1780114081598,44.47,73370.52,0.51,-0.0126,1e-05,1.83925]
[1780114082795,44.47,73370.52,0.51,-0.0126,1e-05,1.83925]
[1780114082851,44.5,73370.74,0.51,-0.01263,1e-05,1.84391]
[1780114088649,44.51,73369.51,0.51,-0.01267,1e-05,1.84813]
[1780114093680,44.52,73366.94,0.51,-0.01272,1e-05,1.8545]
[1780114098724,44.53,73361.42,0.51,-0.01281,1e-05,1.86557]
[1780114103759,44.54,73364.75,0.51,-0.01278,1e-05,1.86262]
[1780114108794,44.55,73359.44,0.51,-0.01287,1e-05,1.87327]
[1780114113835,44.56,73346.35,0.51,-0.01305,1e-05,1.89488]
[1780114118867,44.57,73342.63,0.51,-0.01311,1e-05,1.90276]
[1780114123898,44.58,73338.93,0.51,-0.01317,1e-05,1.91056]
[1780114129943,44.59,73333.61,0.51,-0.01326,1e-05,1.92133]
[1780114134976,44.59,73326.06,0.51,-0.01338,1e-05,1.93547]
[1780114140023,44.6,73321.3,0.51,-0.01345,1e-05,1.9449]
[1780114145065,44.61,73316.87,0.51,-0.01352,1e-05,1.9537]
[1780114150086,44.61,73314.34,0.51,-0.01357,1e-05,1.95927]
[1780114155137,44.62,73313.88,0.51,-0.01359,1e-05,1.96134]
[1780114158143,44.62,73297.2,0.51,-0.01382,1e-05,1.99046]
[1780114163453,44.63,73299.22,0.51,-0.0138,1e-05,1.98802]
[1780114169221,44.63,73301.62,0.51,-0.01378,1e-05,1.9852]
[1780114174263,44.64,73304.42,0.51,-0.01374,1e-05,1.97962]
[1780114179299,44.64,73292.39,0.51,-0.01391,1e-05,2.00127]
[1780114184339,44.65,73289.49,0.51,-0.01396,1e-05,2.00717]
[1780114189371,44.65,73287.66,0.51,-0.01399,1e-05,2.01117]
[1780114194409,44.65,73275.63,0.51,-0.01417,1e-05,2.03277]
[1780114199440,44.66,73270.46,0.51,-0.01425,1e-05,2.04241]
[1780114204529,44.66,73271.19,0.51,-0.01424,1e-05,2.04146]
[1780114206767,44.66,73273.88,0.51,-0.0142,1e-05,2.03676]
[1780114206816,44.66,73287.04,0.51,-0.01402,1e-05,2.01389]
[1780114210613,44.66,73288.47,0.51,-0.014,1e-05,2.01142]
[1780114210623,44.66,73292.49,0.51,-0.01394,1e-05,2.00448]
[1780114216938,44.66,73297.6,0.51,-0.01387,1e-05,1.99569]
[1780114217039,44.66,73296.88,0.51,-0.01388,1e-05,1.99693]
[1780114220627,44.66,73299.33,0.51,-0.01384,1e-05,1.99272]
[1780114220629,44.66,73299.33,0.51,-0.01384,1e-05,1.99272]
[1780114220697,44.66,73301.1,0.51,-0.01382,1e-05,1.98969]
[1780114226636,44.66,73302.16,0.51,-0.0138,1e-05,1.98787]
[1780114229656,44.66,73317.39,0.51,-0.01359,1e-05,1.96194]
[1780114234691,44.66,73320.02,0.51,-0.01354,1e-05,1.95566]
[1780114239726,44.66,73321.87,0.51,-0.01352,1e-05,1.95253]
[1780114246776,44.66,73321.14,0.51,-0.01353,1e-05,1.95377]
[1780114251811,44.66,73325.0,0.51,-0.01347,1e-05,1.94726]
[1780114256848,44.66,73329.17,0.51,-0.01342,1e-05,1.94025]
[1780114261882,44.66,73337.27,0.51,-0.01331,1e-05,1.92668]
[1780114266926,44.66,73338.77,0.51,-0.01329,1e-05,1.92418]
[1780114271952,44.66,73350.81,0.51,-0.01313,1e-05,1.90418]
[1780114276989,44.66,73357.68,0.51,-0.01303,1e-05,1.89285]
[1780114282026,44.66,73351.1,0.51,-0.01312,1e-05,1.90371]
[1780114288068,44.66,73345.82,0.51,-0.01319,1e-05,1.91245]
[1780114293103,44.66,73346.08,0.51,-0.01318,1e-05,1.91022]
[1780114298138,44.66,73346.1,0.51,-0.01318,1e-05,1.91019]
[1780114303172,44.66,73346.5,0.51,-0.01317,1e-05,1.90952]
[1780114309216,44.66,73346.74,0.51,-0.01317,1e-05,1.90913]
[1780114314507,44.66,73346.27,0.51,-0.01317,1e-05,1.90991]
[1780114320291,44.66,73346.35,0.51,-0.01317,1e-05,1.90977]
[1780114325325,44.66,73346.27,0.51,-0.01317,1e-05,1.90991]
[1780114331368,44.66,73345.86,0.51,-0.01318,1e-05,1.91059]
[1780114336402,44.66,73346.4,0.51,-0.01317,1e-05,1.90969]
[1780114341439,44.66,73346.84,0.51,-0.01317,1e-05,1.90896]
[1780114346474,44.66,73344.53,0.51,-0.0132,1e-05,1.91279]
[1780114351509,44.66,73347.58,0.51,-0.01314,1e-05,1.90594]
[1780114356543,44.66,73347.54,0.51,-0.01315,1e-05,1.906]
[1780114361579,44.66,73347.72,0.51,-0.01314,1e-05,1.9057]
[1780114366614,44.66,73347.89,0.51,-0.01314,1e-05,1.90542]
[1780114371652,44.66,73346.19,0.51,-0.01316,1e-05,1.90824]
[1780114376697,44.66,73346.9,0.51,-0.01315,1e-05,1.90706]
[1780114381731,44.66,73343.44,0.51,-0.0132,1e-05,1.9128]
[1780114385013,44.66,73363.97,0.51,-0.01293,1e-05,1.87896]
[1780114390797,44.66,73374.38,0.51,-0.01279,1e-05,1.86198]
[1780114395835,44.66,73380.86,0.51,-0.0127,1e-05,1.85148]
[1780114400867,44.66,73385.55,0.51,-0.01264,1e-05,1.84391]
[1780114405915,44.66,73395.43,0.51,-0.01252,1e-05,1.82804]
[1780114410951,44.66,73400.91,0.51,-0.01245,1e-05,1.81928]
[1780114415985,44.66,73405.26,0.51,-0.01238,1e-05,1.81062]
[1780114421023,44.66,73406.41,0.51,-0.01236,1e-05,1.80879]
[1780114426059,44.66,73407.91,0.51,-0.01235,1e-05,1.80641]
[1780114431094,44.66,73405.74,0.51,-0.01237,1e-05,1.80986]
[1780114436129,44.66,73400.49,0.51,-0.01244,1e-05,1.81821]
[1780114441165,44.66,73398.8,0.51,-0.01246,1e-05,1.82091]
[1780114446198,44.66,73394.48,0.51,-0.01252,1e-05,1.82781]
[1780114451233,44.66,73396.35,0.51,-0.01249,1e-05,1.82482]
[1780114456269,44.66,73401.8,0.51,-0.01242,1e-05,1.81612]
[1780114461303,44.66,73403.84,0.51,-0.0124,1e-05,1.81288]
[1780114466338,44.66,73404.38,0.51,-0.01239,1e-05,1.81202]
[1780114471373,44.66,73404.15,0.51,-0.01238,1e-05,1.81065]
[1780114476409,44.66,73404.03,0.51,-0.01238,1e-05,1.81084]
[1780114482451,44.66,73404.06,0.51,-0.01238,1e-05,1.81079]
[1780114487485,44.66,73404.39,0.51,-0.01238,1e-05,1.81026]
[1780114492521,44.66,73405.81,0.51,-0.01236,1e-05,1.80801]
[1780114497556,44.66,73405.63,0.51,-0.01236,1e-05,1.8083]
[1780114502590,44.66,73403.29,0.51,-0.01239,1e-05,1.81201]
[1780114508633,44.66,73403.32,0.51,-0.01239,1e-05,1.81196]
[1780114513669,44.66,73402.36,0.51,-0.0124,1e-05,1.81349]
[1780114518702,44.66,73402.49,0.51,-0.0124,1e-05,1.81328]
[1780114523737,44.66,73402.87,0.51,-0.0124,1e-05,1.81268]
[1780114528774,44.66,73403.45,0.51,-0.01239,1e-05,1.81176]
[1780114533809,44.66,73398.64,0.51,-0.01244,1e-05,1.81767]
[1780114538845,44.66,73398.59,0.51,-0.01244,1e-05,1.81775]
[1780114543881,44.66,73389.06,0.51,-0.01256,1e-05,1.83299]
[1780114550930,44.66,73388.83,0.51,-0.01257,1e-05,1.83336]
[1780114556212,44.66,73388.14,0.51,-0.01258,1e-05,1.83447]
[1780114562010,44.66,73387.88,0.51,-0.01258,1e-05,1.83489]
[1780114567045,44.66,73382.82,0.51,-0.01264,1e-05,1.84303]
[1780114572080,44.66,73369.0,0.51,-0.01282,1e-05,1.86542]
[1780114577114,44.66,73364.51,0.51,-0.01288,1e-05,1.87274]
[1780114582149,44.66,73363.05,0.51,-0.0129,1e-05,1.87512]
[1780114587185,44.66,73361.21,0.51,-0.01293,1e-05,1.87813]
[1780114592220,44.66,73361.49,0.51,-0.01291,1e-05,1.87589]
[1780114597255,44.66,73348.93,0.51,-0.01308,1e-05,1.89652]
[1780114602290,44.66,73350.08,0.51,-0.01306,1e-05,1.89463]
[1780114607329,44.66,73349.55,0.51,-0.01307,1e-05,1.8955]
[1780114612363,44.66,73348.99,0.51,-0.01308,1e-05,1.89642]
[1780114617398,44.66,73343.47,0.51,-0.01315,1e-05,1.90555]
[1780114622434,44.66,73340.11,0.51,-0.0132,1e-05,1.91112]
[1780114627469,44.66,73334.82,0.51,-0.01327,1e-05,1.91992]
[1780114632503,44.66,73334.95,0.51,-0.01327,1e-05,1.9197]
[1780114637540,44.66,73344.75,0.51,-0.01314,1e-05,1.90343]
[1780114642579,44.66,73345.22,0.51,-0.01313,1e-05,1.90265]
[1780114647610,44.66,73345.82,0.51,-0.01312,1e-05,1.90166]
[1780114652645,44.66,73348.5,0.51,-0.01307,1e-05,1.89544]
[1780114657680,44.66,73349.4,0.51,-0.01306,1e-05,1.89395]
[1780114662717,44.66,73344.33,0.51,-0.01313,1e-05,1.90233]
[1780114667753,44.66,73341.98,0.51,-0.01316,1e-05,1.90622]
[1780114672787,44.66,73330.82,0.51,-0.01331,1e-05,1.92478]
[1780114677823,44.66,73329.43,0.51,-0.01333,1e-05,1.9271]
[1780114682858,44.66,73330.11,0.51,-0.01332,1e-05,1.92597]
[1780114687892,44.66,73334.28,0.51,-0.01326,1e-05,1.91901]
[1780114692928,44.66,73342.35,0.51,-0.01316,1e-05,1.9056]
[1780114697965,44.66,73350.04,0.51,-0.01305,1e-05,1.8929]
[1780114702998,44.66,73351.57,0.51,-0.01303,1e-05,1.89038]
[1780114705660,44.66,73351.31,0.51,-0.01304,1e-05,1.89081]
[1780114706018,44.66,73351.36,0.51,-0.01303,1e-05,1.89073]
[1780114711059,44.66,73354.59,0.51,-0.01298,1e-05,1.88363]
[1780114716093,44.66,73348.78,0.51,-0.01306,1e-05,1.89318]
[1780114717635,44.66,73348.78,0.51,-0.01306,1e-05,1.89318]
[1780114718107,44.66,73345.59,0.51,-0.0131,1e-05,1.89845]
[1780114723141,44.66,73339.02,0.51,-0.01319,1e-05,1.90932]
[1780114728177,44.66,73342.79,0.51,-0.01314,1e-05,1.90308]
[1780114733211,44.66,73342.38,0.51,-0.01314,1e-05,1.90376]
[1780114738246,44.66,73341.8,0.51,-0.01315,1e-05,1.90472]
[1780114743283,44.66,73341.3,0.51,-0.01316,1e-05,1.90554]
[1780114748319,44.66,73337.99,0.51,-0.0132,1e-05,1.91103]
[1780114753354,44.66,73337.39,0.51,-0.01321,1e-05,1.91203]
[1780114758390,44.66,73325.91,0.51,-0.01337,1e-05,1.93118]
[1780114763424,44.66,73324.77,0.51,-0.01338,1e-05,1.93309]
[1780114768459,44.66,73330.69,0.51,-0.0133,1e-05,1.92319]
[1780114773495,44.66,73336.49,0.51,-0.01321,1e-05,1.91172]
[1780114778531,44.66,73341.8,0.51,-0.01314,1e-05,1.90292]
[1780114783566,44.66,73341.06,0.51,-0.01315,1e-05,1.90414]
[1780114790614,44.66,73339.67,0.51,-0.01317,1e-05,1.90644]
[1780114795649,44.66,73341.24,0.51,-0.01315,1e-05,1.90384]
[1780114801692,44.66,73340.38,0.51,-0.01316,1e-05,1.90527]
[1780114806727,44.66,73340.43,0.51,-0.01316,1e-05,1.90518]
[1780114811760,44.66,73338.23,0.51,-0.01319,1e-05,1.90883]
[1780114816797,44.66,73338.92,0.51,-0.01318,1e-05,1.90769]
[1780114821831,44.66,73340.95,0.51,-0.01315,1e-05,1.90432]
[1780114826867,44.66,73342.56,0.51,-0.01313,1e-05,1.90166]
[1780114831901,44.66,73341.71,0.51,-0.01313,1e-05,1.90127]
[1780114836937,44.66,73341.77,0.51,-0.01313,1e-05,1.90117]
[1780114841972,44.66,73341.8,0.51,-0.01313,1e-05,1.90112]
[1780114847007,44.66,73341.67,0.51,-0.01313,1e-05,1.90133]
[1780114853051,44.66,73341.81,0.51,-0.01313,1e-05,1.9011]
[1780114858334,44.66,73350.89,0.51,-0.01301,1e-05,1.88613]
[1780114864128,44.66,73341.17,0.51,-0.01314,1e-05,1.90216]
[1780114869162,44.66,73336.92,0.51,-0.01319,1e-05,1.9092]
[1780114874198,44.66,73336.58,0.51,-0.0132,1e-05,1.90977]
[1780114879234,44.66,73336.62,0.51,-0.0132,1e-05,1.9097]
[1780114884268,44.66,73336.47,0.51,-0.0132,1e-05,1.90995]
[1780114889304,44.66,73335.02,0.51,-0.01322,1e-05,1.91236]
[1780114894339,44.66,73333.72,0.51,-0.01322,1e-05,1.91271]
[1780114903402,44.66,73330.44,0.51,-0.01327,1e-05,1.91817]
[1780114909444,44.66,73329.22,0.51,-0.01328,1e-05,1.92021]
[1780114915486,44.66,73329.86,0.51,-0.01328,1e-05,1.91914]
[1780114920522,44.66,73332.49,0.51,-0.01324,1e-05,1.91476]
[1780114925559,44.66,73331.31,0.51,-0.01326,1e-05,1.91672]
[1780114930592,44.66,73330.4,0.51,-0.01327,1e-05,1.91824]
[1780114935626,44.66,73321.28,0.51,-0.01339,1e-05,1.93348]
[1780114940665,44.66,73319.84,0.51,-0.01341,1e-05,1.9359]
[1780114945700,44.66,73318.83,0.51,-0.01343,1e-05,1.9376]
[1780114950734,44.66,73321.0,0.51,-0.0134,1e-05,1.93395]
[1780114955769,44.66,73320.76,0.51,-0.01339,1e-05,1.93254]
[1780114960805,44.66,73320.46,0.51,-0.01339,1e-05,1.93304]
[1780114965841,44.66,73323.41,0.51,-0.01335,1e-05,1.9281]
[1780114970876,44.66,73324.29,0.51,-0.01334,1e-05,1.92663]
[1780114975912,44.66,73325.61,0.51,-0.01332,1e-05,1.92442]
[1780114980945,44.66,73333.9,0.51,-0.01321,1e-05,1.91061]
[1780114986228,44.66,73328.99,0.51,-0.01328,1e-05,1.91878]
[1780114993031,44.66,73332.19,0.51,-0.01323,1e-05,1.91345]
[1780114998066,44.66,73332.86,0.51,-0.01322,1e-05,1.91234]
[1780115003099,44.66,73335.6,0.51,-0.01319,1e-05,1.90779]
[1780115008134,44.66,73338.14,0.51,-0.01315,1e-05,1.90358]
[1780115013171,44.66,73336.78,0.51,-0.01316,1e-05,1.90403]
[1780115020219,44.66,73336.98,0.51,-0.01316,1e-05,1.9037]
[1780115025255,44.66,73334.86,0.51,-0.01318,1e-05,1.90721]
[1780115030289,44.66,73335.43,0.51,-0.01318,1e-05,1.90627]
[1780115035324,44.66,73336.54,0.51,-0.01316,1e-05,1.90443]
[1780115040360,44.66,73337.71,0.51,-0.01315,1e-05,1.90249]
[1780115045396,44.66,73339.34,0.51,-0.01312,1e-05,1.89979]
[1780115050430,44.66,73351.23,0.51,-0.01297,1e-05,1.88021]
[1780115055465,44.66,73344.81,0.51,-0.01305,1e-05,1.89076]
[1780115060499,44.66,73337.12,0.51,-0.01315,1e-05,1.90346]
[1780115066795,44.66,73337.58,0.51,-0.01315,1e-05,1.9027]
[1780115072584,44.66,73338.64,0.51,-0.01312,1e-05,1.89915]
[1780115078627,44.66,73336.92,0.51,-0.01314,1e-05,1.90199]
[1780115083663,44.66,73336.38,0.51,-0.01315,1e-05,1.90289]
[1780115088697,44.66,73333.08,0.51,-0.0132,1e-05,1.90836]
[1780115093735,44.66,73332.56,0.51,-0.0132,1e-05,1.90922]
[1780115098770,44.66,73334.31,0.51,-0.01318,1e-05,1.90632]
[1780115100532,44.66,73334.43,0.51,-0.01318,1e-05,1.90612]
[1780115100782,44.66,73334.26,0.51,-0.01318,1e-05,1.9064]
[1780115102388,44.66,73334.16,0.51,-0.01318,1e-05,1.90657]
[1780115102801,44.66,73333.24,0.51,-0.01319,1e-05,1.9081]
[1780115108839,44.66,73330.54,0.51,-0.01323,1e-05,1.91258]
[1780115113877,44.66,73330.0,0.51,-0.01324,1e-05,1.91348]
[1780115118908,44.66,73329.32,0.51,-0.01325,1e-05,1.91461]
[1780115123945,44.66,73328.64,0.51,-0.01326,1e-05,1.91574]
[1780115133010,44.66,73328.23,0.51,-0.01325,1e-05,1.91462]
[1780115138043,44.66,73328.76,0.51,-0.01324,1e-05,1.91373]
[1780115143082,44.66,73332.53,0.51,-0.01319,1e-05,1.90747]
[1780115148371,44.66,73336.42,0.51,-0.01314,1e-05,1.90102]
[1780115154413,44.66,73335.57,0.51,-0.01315,1e-05,1.90243]
[1780115162211,44.66,73336.34,0.51,-0.01314,1e-05,1.90115]
[1780115172282,44.66,73337.48,0.51,-0.01313,1e-05,1.89927]
[1780115177317,44.66,73340.55,0.51,-0.01308,1e-05,1.8942]
[1780115178325,44.66,73341.91,0.51,-0.01307,1e-05,1.89195]
[1780115182354,44.66,73340.37,0.51,-0.01309,1e-05,1.89449]
[1780115187644,44.66,73335.3,0.51,-0.01315,1e-05,1.90288]
[1780115197715,44.66,73333.3,0.51,-0.01317,1e-05,1.90439]
[1780115205515,44.66,73331.42,0.51,-0.0132,1e-05,1.90751]
[1780115212564,44.66,73330.7,0.51,-0.0132,1e-05,1.9087]
[1780115217864,44.66,73289.76,0.51,-0.01377,1e-05,1.97768]
[1780115220647,44.66,73266.97,0.51,-0.01409,1e-05,2.01693]
[1780115225675,44.66,73253.68,0.51,-0.01428,1e-05,2.04011]
[1780115227950,44.66,73233.33,0.51,-0.01458,1e-05,2.07601]
[1780115230356,44.66,73231.4,0.51,-0.01461,1e-05,2.07945]
[1780115230713,44.66,73230.94,0.51,-0.01461,1e-05,2.08026]
[1780115235900,44.66,73234.63,0.51,-0.01456,1e-05,2.07371]
[1780115235974,44.66,73238.5,0.51,-0.0145,1e-05,2.06684]
[1780115239713,44.66,73247.82,0.51,-0.01437,1e-05,2.0504]
[1780115239773,44.66,73247.77,0.51,-0.01437,1e-05,2.05049]
[1780115244807,44.66,73264.19,0.51,-0.01413,1e-05,2.02176]
[1780115249848,44.66,73274.13,0.51,-0.01399,1e-05,2.00453]
[1780115254884,44.66,73273.52,0.51,-0.01398,1e-05,2.00372]
[1780115259917,44.66,73277.36,0.51,-0.01393,1e-05,1.9971]
[1780115264952,44.66,73285.17,0.51,-0.01382,1e-05,1.98368]
[1780115270997,44.66,73282.06,0.51,-0.01386,1e-05,1.98901]
[1780115276032,44.66,73281.93,0.51,-0.01387,1e-05,1.98924]
[1780115281069,44.66,73278.37,0.51,-0.01392,1e-05,1.99536]
[1780115286103,44.66,73278.44,0.51,-0.01391,1e-05,1.99524]
[1780115291139,44.66,73281.4,0.51,-0.01387,1e-05,1.99015]
[1780115296174,44.66,73280.4,0.51,-0.01389,1e-05,1.99187]
[1780115301210,44.66,73281.45,0.51,-0.01387,1e-05,1.99006]
[1780115306247,44.66,73283.1,0.51,-0.01385,1e-05,1.98723]
[1780115311283,44.66,73287.47,0.51,-0.01378,1e-05,1.97789]
[1780115316316,44.66,73287.34,0.51,-0.01378,1e-05,1.97811]
[1780115321352,44.66,73288.05,0.51,-0.01377,1e-05,1.9769]
[1780115326386,44.66,73283.34,0.51,-0.01383,1e-05,1.98496]
[1780115331421,44.66,73283.35,0.51,-0.01383,1e-05,1.98495]
[1780115336456,44.66,73284.01,0.51,-0.01382,1e-05,1.98381]
[1780115341494,44.66,73285.55,0.51,-0.0138,1e-05,1.98118]
[1780115346531,44.66,73286.89,0.51,-0.01378,1e-05,1.97888]
[1780115351563,44.66,73287.37,0.51,-0.01378,1e-05,1.97806]
[1780115356607,44.66,73278.55,0.51,-0.0139,1e-05,1.99319]
[1780115361643,44.66,73271.28,0.51,-0.014,1e-05,2.00573]
[1780115366676,44.66,73271.23,0.51,-0.014,1e-05,2.00581]
[1780115371711,44.66,73273.25,0.51,-0.01396,1e-05,2.00046]
[1780115377754,44.66,73273.02,0.51,-0.01397,1e-05,2.00086]
[1780115382794,44.66,73273.54,0.51,-0.01396,1e-05,1.99996]
[1780115387828,44.66,73276.2,0.51,-0.01392,1e-05,1.99537]
[1780115392864,44.66,73276.39,0.51,-0.01392,1e-05,1.99505]
[1780115397900,44.66,73272.23,0.51,-0.01398,1e-05,2.00222]
[1780115399492,44.66,73271.14,0.51,-0.01399,1e-05,2.0041]
[1780115399917,44.66,73271.25,0.51,-0.01399,1e-05,2.00391]
[1780115403945,44.66,73250.02,0.51,-0.0143,1e-05,2.04086]
[1780115404472,44.66,73250.02,0.51,-0.0143,1e-05,2.04086]
[1780115404952,44.66,73250.79,0.51,-0.01429,1e-05,2.03951]
[1780115409986,44.66,73249.48,0.51,-0.0143,1e-05,2.04181]
[1780115415023,44.66,73247.91,0.51,-0.01433,1e-05,2.04457]
[1780115420057,44.66,73252.97,0.51,-0.01425,1e-05,2.0357]
[1780115426375,44.66,73251.09,0.51,-0.01428,1e-05,2.03899]
[1780115432141,44.66,73250.08,0.51,-0.01428,1e-05,2.03887]
[1780115437178,44.66,73252.52,0.51,-0.01425,1e-05,2.0346]
[1780115442222,44.66,73257.39,0.51,-0.01418,1e-05,2.02609]
[1780115447312,44.66,73258.64,0.51,-0.01416,1e-05,2.02392]
[1780115447460,44.66,73258.64,0.51,-0.01416,1e-05,2.02392]
[1780115448263,44.66,73262.38,0.51,-0.01411,1e-05,2.01741]
[1780115449728,44.66,73262.35,0.51,-0.01411,1e-05,2.01746]
[1780115450278,44.66,73262.1,0.51,-0.01411,1e-05,2.0179]
[1780115456320,44.66,73262.93,0.51,-0.0141,1e-05,2.01645]
[1780115461355,44.66,73261.18,0.51,-0.01412,1e-05,2.0195]
[1780115466389,44.66,73260.87,0.51,-0.01413,1e-05,2.02003]
[1780115472431,44.66,73260.62,0.51,-0.01413,1e-05,2.02047]
[1780115477466,44.66,73249.36,0.51,-0.01429,1e-05,2.04013]
[1780115482502,44.66,73249.91,0.51,-0.01429,1e-05,2.03917]
[1780115487804,44.66,73251.85,0.51,-0.01426,1e-05,2.03577]
[1780115493585,44.66,73245.41,0.51,-0.01434,1e-05,2.04517]
[1780115498622,44.66,73239.75,0.51,-0.01442,1e-05,2.05514]
[1780115503664,44.66,73240.01,0.51,-0.01442,1e-05,2.05468]
[1780115508690,44.66,73247.31,0.51,-0.01431,1e-05,2.04184]
[1780115513726,44.66,73232.31,0.51,-0.01453,1e-05,2.06829]
[1780115518761,44.66,73224.4,0.51,-0.01465,1e-05,2.08235]
[1780115523203,44.66,73223.88,0.51,-0.01465,1e-05,2.08328]
[1780115523285,44.66,73220.77,0.51,-0.0147,1e-05,2.08883]
[1780115528832,44.66,73214.94,0.51,-0.01479,1e-05,2.09927]
[1780115533867,44.66,73224.24,0.51,-0.01465,1e-05,2.08264]
[1780115538903,44.66,73230.65,0.51,-0.01455,1e-05,2.07124]
[1780115543938,44.66,73231.4,0.51,-0.01454,1e-05,2.06991]
[1780115548973,44.66,73233.49,0.51,-0.01451,1e-05,2.0662]
[1780115554007,44.66,73235.06,0.51,-0.01448,1e-05,2.06152]
[1780115559044,44.66,73235.95,0.51,-0.01446,1e-05,2.05995]
[1780115564087,44.66,73235.39,0.51,-0.01447,1e-05,2.06094]
[1780115569127,44.66,73244.66,0.51,-0.01434,1e-05,2.0446]
[1780115574162,44.66,73245.16,0.51,-0.01433,1e-05,2.04372]
[1780115579198,44.66,73255.16,0.51,-0.01418,1e-05,2.02622]
[1780115584232,44.66,73246.86,0.51,-0.0143,1e-05,2.04074]
[1780115588261,44.66,73228.95,0.51,-0.01457,1e-05,2.07235]
[1780115593295,44.66,73225.67,0.51,-0.01461,1e-05,2.07818]
[1780115598330,44.66,73217.99,0.51,-0.01473,1e-05,2.09188]
[1780115603365,44.66,73217.37,0.51,-0.01474,1e-05,2.09299]
[1780115608402,44.66,73218.21,0.51,-0.01473,1e-05,2.09149]
[1780115613436,44.66,73216.57,0.51,-0.01474,1e-05,2.0925]
[1780115618471,44.66,73219.1,0.51,-0.0147,1e-05,2.08798]
[1780115623506,44.66,73226.99,0.51,-0.01458,1e-05,2.07392]
[1780115628543,44.66,73235.26,0.51,-0.01446,1e-05,2.05927]
[1780115633578,44.66,73221.87,0.51,-0.01466,1e-05,2.08303]
[1780115638619,44.66,73217.98,0.51,-0.01472,1e-05,2.08998]
[1780115643664,44.66,73215.52,0.51,-0.01475,1e-05,2.09438]
[1780115648690,44.66,73203.35,0.51,-0.01493,2e-05,2.11627]
[1780115649529,44.66,73203.35,0.51,-0.01493,2e-05,2.11627]
[1780115649696,44.66,73203.3,0.51,-0.01494,2e-05,2.11636]
[1780115654731,44.66,73201.58,0.51,-0.01496,2e-05,2.11947]
[1780115659765,44.66,73198.93,0.51,-0.015,2e-05,2.12426]
[1780115664800,44.66,73194.39,0.51,-0.01507,2e-05,2.1325]
[1780115669837,44.66,73194.83,0.51,-0.01506,2e-05,2.1317]
[1780115673798,44.66,73195.06,0.51,-0.01505,2e-05,2.12934]
[1780115676757,44.66,73193.45,0.51,-0.01507,2e-05,2.13226]
[1780115676884,44.66,73192.67,0.51,-0.01508,2e-05,2.13368]
[1780115682431,44.66,73191.36,0.51,-0.0151,2e-05,2.13606]
[1780115682533,44.66,73170.41,0.51,-0.01542,2e-05,2.17445]
[1780115683954,44.66,73146.14,0.51,-0.0158,2e-05,2.21961]
[1780115686975,44.66,73160.66,0.51,-0.01558,2e-05,2.19251]
[1780115692046,44.66,73166.99,0.51,-0.01548,2e-05,2.18077]
[1780115697071,44.66,73165.48,0.51,-0.0155,2e-05,2.18357]
[1780115698088,44.66,73165.48,0.51,-0.0155,2e-05,2.18357]
[1780115698116,44.66,73163.52,0.51,-0.01553,2e-05,2.1872]
[1780115704122,44.66,73170.75,0.51,-0.01542,2e-05,2.17383]
[1780115707144,44.66,73184.94,0.51,-0.0152,2e-05,2.14777]
[1780115712178,44.66,73182.69,0.51,-0.01524,2e-05,2.15188]
[1780115717224,44.66,73187.44,0.51,-0.01516,2e-05,2.1432]
[1780115722260,44.66,73194.6,0.51,-0.01505,2e-05,2.13017]
[1780115727298,44.66,73181.85,0.51,-0.01525,2e-05,2.15342]
[1780115732333,44.66,73175.05,0.51,-0.01534,2e-05,2.16394]
[1780115735386,44.66,73176.1,0.51,-0.01532,2e-05,2.16201]
[1780115735475,44.66,73154.1,0.51,-0.01567,2e-05,2.20273]
[1780115740609,44.65,73143.17,0.51,-0.01582,2e-05,2.22099]
[1780115743873,44.65,73154.6,0.51,-0.01564,2e-05,2.19923]
[1780115744430,44.65,73156.63,0.51,-0.0156,2e-05,2.19528]
[1780115749469,44.65,73160.18,0.51,-0.01555,2e-05,2.18869]
[1780115754508,44.65,73166.82,0.51,-0.01544,2e-05,2.17639]
[1780115755672,44.65,73166.82,0.51,-0.01544,2e-05,2.17639]
[1780115755770,44.65,73176.18,0.51,-0.0153,2e-05,2.15915]
[1780115758670,44.65,73177.31,0.51,-0.01528,2e-05,2.15708]
[1780115758739,44.65,73177.59,0.51,-0.01528,2e-05,2.15656]
[1780115759675,44.65,73177.59,0.51,-0.01528,2e-05,2.15656]
[1780115759702,44.65,73178.02,0.51,-0.01527,2e-05,2.15577]
[1780115761848,44.65,73178.4,0.51,-0.01527,2e-05,2.15508]
[1780115762565,44.65,73172.72,0.51,-0.01535,2e-05,2.16551]
[1780115766591,44.65,73158.56,0.51,-0.01557,2e-05,2.19169]
[1780115771634,44.65,73156.26,0.51,-0.01561,2e-05,2.19597]
[1780115776664,44.65,73154.72,0.51,-0.01563,2e-05,2.19884]
[1780115781704,44.65,73152.26,0.51,-0.01567,2e-05,2.20342]
[1780115786738,44.65,73159.36,0.51,-0.01556,2e-05,2.19021]
[1780115791777,44.65,73168.1,0.51,-0.01541,2e-05,2.17206]
[1780115796812,44.65,73179.27,0.51,-0.01524,2e-05,2.15153]
[1780115801847,44.65,73179.26,0.51,-0.01524,2e-05,2.15154]
[1780115803734,44.65,73176.56,0.51,-0.01528,2e-05,2.15649]
[1780115803862,44.65,73173.72,0.51,-0.01532,2e-05,2.16171]
[1780115808898,44.65,73164.35,0.51,-0.01547,2e-05,2.17898]
[1780115813931,44.65,73160.26,0.51,-0.01553,2e-05,2.18656]
[1780115818967,44.65,73165.39,0.51,-0.01545,2e-05,2.17706]
[1780115824004,44.65,73165.0,0.51,-0.01546,2e-05,2.17778]
[1780115827049,44.65,73180.32,0.51,-0.01522,2e-05,2.1496]
[1780115832081,44.65,73185.25,0.51,-0.01515,2e-05,2.1406]
[1780115837117,44.65,73179.91,0.51,-0.01523,2e-05,2.15035]
[1780115838761,44.65,73179.91,0.51,-0.01523,2e-05,2.15035]
[1780115838815,44.65,73178.03,0.51,-0.01526,2e-05,2.1538]
[1780115839799,44.65,73178.03,0.51,-0.01526,2e-05,2.1538]
[1780115839900,44.65,73178.02,0.51,-0.01526,2e-05,2.15381]
[1780115845173,44.65,73171.0,0.51,-0.01537,2e-05,2.16671]
[1780115850207,44.65,73164.8,0.51,-0.01546,2e-05,2.17815]
[1780115858265,44.65,73166.28,0.51,-0.01543,2e-05,2.17345]
[1780115863299,44.65,73159.6,0.51,-0.01553,2e-05,2.18581]
[1780115868333,44.65,73161.29,0.51,-0.0155,2e-05,2.18267]
[1780115873368,44.65,73164.03,0.51,-0.01546,2e-05,2.1776]
[1780115878410,44.65,73165.28,0.51,-0.01544,2e-05,2.17529]
[1780115883445,44.65,73168.85,0.51,-0.01539,2e-05,2.16871]
[1780115888480,44.65,73169.65,0.51,-0.01537,2e-05,2.16723]
[1780115893517,44.65,73169.81,0.51,-0.01537,2e-05,2.16694]
[1780115897546,44.65,73185.03,0.51,-0.01514,2e-05,2.13905]
[1780115902583,44.65,73187.43,0.51,-0.0151,2e-05,2.13468]
[1780115907815,44.65,73190.7,0.51,-0.01505,2e-05,2.12873]
[1780115907843,44.65,73191.51,0.51,-0.01504,2e-05,2.12726]
[1780115913662,44.65,73193.07,0.51,-0.015,2e-05,2.12249]
[1780115918695,44.65,73192.67,0.51,-0.01501,2e-05,2.12322]
[1780115923737,44.65,73199.86,0.51,-0.0149,2e-05,2.11022]
[1780115928765,44.65,73199.14,0.51,-0.01491,2e-05,2.11151]
[1780115933803,44.65,73200.52,0.51,-0.01489,2e-05,2.10903]
[1780115940853,44.65,73203.81,0.51,-0.01484,1e-05,2.1031]
[1780115945888,44.65,73207.15,0.51,-0.01479,1e-05,2.0971]
[1780115951935,44.65,73208.51,0.51,-0.01477,1e-05,2.09466]
[1780115956969,44.65,73216.59,0.51,-0.01465,1e-05,2.08021]
[1780115962003,44.65,73215.09,0.51,-0.01467,1e-05,2.08289]
[1780115967038,44.65,73216.58,0.51,-0.01465,1e-05,2.08023]
[1780115972073,44.65,73210.66,0.51,-0.01473,1e-05,2.08889]
[1780115977109,44.65,73210.85,0.51,-0.01472,1e-05,2.08855]
[1780115982333,44.65,73210.07,0.51,-0.01473,1e-05,2.08994]
[1780115988186,44.65,73209.34,0.51,-0.01474,1e-05,2.09125]
[1780115993220,44.65,73204.43,0.51,-0.01482,1e-05,2.10006]
[1780115998255,44.65,73200.86,0.51,-0.01487,2e-05,2.10648]
[1780116003290,44.65,73196.06,0.51,-0.01494,2e-05,2.11514]
[1780116008327,44.65,73202.91,0.51,-0.01484,1e-05,2.10279]
[1780116013364,44.65,73199.24,0.51,-0.0149,2e-05,2.1094]
[1780116018397,44.65,73198.28,0.51,-0.01491,2e-05,2.11113]
[1780116023432,44.65,73189.81,0.51,-0.01504,2e-05,2.12646]
[1780116029474,44.65,73190.96,0.51,-0.01502,2e-05,2.12437]
[1780116034508,44.65,73188.0,0.51,-0.01505,2e-05,2.1278]
[1780116039543,44.65,73186.88,0.51,-0.01507,2e-05,2.12984]
[1780116044578,44.65,73188.13,0.51,-0.01505,2e-05,2.12757]
[1780116049614,44.65,73189.22,0.51,-0.01503,2e-05,2.12559]
[1780116054649,44.65,73192.04,0.51,-0.01499,2e-05,2.12047]
[1780116059691,44.65,73189.55,0.51,-0.01503,2e-05,2.12499]
[1780116064728,44.65,73188.72,0.51,-0.01504,2e-05,2.12649]
[1780116066934,44.65,73202.97,0.51,-0.01483,1e-05,2.10075]
[1780116072776,44.65,73202.07,0.51,-0.01484,2e-05,2.10237]
[1780116077810,44.65,73206.09,0.51,-0.01478,1e-05,2.09515]
[1780116082845,44.65,73206.27,0.51,-0.01478,1e-05,2.09483]
[1780116087881,44.65,73206.2,0.51,-0.01478,1e-05,2.09495]
[1780116092916,44.65,73208.61,0.51,-0.01473,1e-05,2.08871]
[1780116097950,44.65,73202.56,0.51,-0.01482,1e-05,2.09956]
[1780116102986,44.65,73196.47,0.51,-0.01491,2e-05,2.11053]
[1780116108026,44.65,73198.32,0.51,-0.01488,2e-05,2.10719]
[1780116113061,44.65,73204.7,0.51,-0.01479,1e-05,2.09572]
[1780116119103,44.65,73204.64,0.51,-0.01479,1e-05,2.09583]
[1780116124137,44.65,73197.97,0.51,-0.01489,2e-05,2.10782]
[1780116129175,44.65,73202.45,0.51,-0.01482,1e-05,2.09976]
[1780116134208,44.65,73195.43,0.51,-0.01493,2e-05,2.11241]
[1780116139243,44.65,73196.15,0.51,-0.01492,2e-05,2.11111]
[1780116144277,44.65,73193.36,0.51,-0.01496,2e-05,2.11615]
[1780116149316,44.65,73193.58,0.51,-0.01496,2e-05,2.11575]
[1780116154353,44.65,73188.75,0.51,-0.01502,2e-05,2.12255]
[1780116159388,44.65,73188.54,0.51,-0.01502,2e-05,2.12293]
[1780116164424,44.65,73187.46,0.51,-0.01503,2e-05,2.12489]
[1780116170464,44.65,73185.53,0.51,-0.01506,2e-05,2.1284]
[1780116175500,44.65,73185.25,0.51,-0.01507,2e-05,2.12891]
[1780116181542,44.65,73184.95,0.51,-0.01507,2e-05,2.12945]
[1780116186782,44.65,73185.51,0.51,-0.01506,2e-05,2.12843]
[1780116192620,44.65,73185.29,0.51,-0.01507,2e-05,2.12883]
[1780116197654,44.65,73184.82,0.51,-0.01507,2e-05,2.12969]
[1780116202688,44.65,73183.4,0.51,-0.0151,2e-05,2.13227]
[1780116207724,44.65,73183.33,0.51,-0.0151,2e-05,2.1324]
[1780116214773,44.65,73182.64,0.51,-0.01509,2e-05,2.1317]
[1780116219807,44.65,73176.42,0.51,-0.01519,2e-05,2.14304]
[1780116224843,44.65,73177.48,0.51,-0.01517,2e-05,2.14111]
[1780116231891,44.65,73178.86,0.51,-0.01515,2e-05,2.13859]
[1780116237138,44.65,73181.8,0.51,-0.01511,2e-05,2.13323]
[1780116242970,44.65,73184.2,0.51,-0.01507,2e-05,2.12887]
[1780116248005,44.65,73194.43,0.51,-0.01492,2e-05,2.11034]
[1780116253040,44.65,73193.45,0.51,-0.01493,2e-05,2.11211]
[1780116258081,44.65,73193.14,0.51,-0.01494,2e-05,2.11267]
[1780116263108,44.65,73201.73,0.51,-0.01481,1e-05,2.09719]
[1780116268144,44.64,73203.3,0.51,-0.01477,1e-05,2.09262]
[1780116273179,44.63,73207.93,0.51,-0.01466,1e-05,2.07953]
[1780116277423,44.62,73227.81,0.51,-0.01435,1e-05,2.04219]
[1780116283251,44.6,73229.14,0.51,-0.01431,1e-05,2.03689]
[1780116285055,44.6,73229.52,0.51,-0.0143,1e-05,2.03573]
[1780116285265,44.6,73229.76,0.51,-0.0143,1e-05,2.03531]
[1780116289282,44.59,73231.08,0.51,-0.01427,1e-05,2.03153]
[1780116289317,44.59,73232.25,0.51,-0.01424,1e-05,2.029]
[1780116294326,44.59,73234.1,0.51,-0.01421,1e-05,2.0248]
[1780116294689,44.59,73234.1,0.51,-0.01421,1e-05,2.0248]
[1780116294690,44.59,73234.1,0.51,-0.01421,1e-05,2.0248]
[1780116295333,44.59,73234.3,0.51,-0.01421,1e-05,2.02445]
[1780116300368,44.59,73238.69,0.51,-0.01414,1e-05,2.01678]
[1780116303615,44.58,73240.19,0.51,-0.01412,1e-05,2.01386]
[1780116304397,44.58,73240.71,0.51,-0.01411,1e-05,2.01249]
[1780116309433,44.57,73239.56,0.51,-0.01411,1e-05,2.01221]
[1780116314468,44.56,73228.58,0.51,-0.01425,1e-05,2.02904]
[1780116320510,44.56,73225.44,0.51,-0.01428,1e-05,2.03358]
[1780116325544,44.56,73224.87,0.51,-0.01429,1e-05,2.03458]
[1780116326760,44.56,73224.87,0.51,-0.01429,1e-05,2.03458]
[1780116326768,44.56,73224.87,0.51,-0.01429,1e-05,2.03458]
[1780116326802,44.56,73217.94,0.51,-0.01439,1e-05,2.04678]
[1780116332594,44.56,73221.04,0.51,-0.01433,1e-05,2.03942]
[1780116335795,44.56,73226.32,0.51,-0.01426,1e-05,2.03014]
[1780116335822,44.55,73227.4,0.51,-0.01423,1e-05,2.02728]
[1780116340788,44.55,73228.12,0.51,-0.01421,1e-05,2.02459]
[1780116340888,44.55,73227.62,0.51,-0.01422,1e-05,2.02547]
[1780116346692,44.55,73225.98,0.51,-0.01424,1e-05,2.02834]
[1780116352734,44.55,73223.01,0.51,-0.01429,1e-05,2.03355]
[1780116357989,44.55,73222.91,0.51,-0.01429,1e-05,2.03373]
[1780116364029,44.55,73220.34,0.51,-0.01433,1e-05,2.03825]
[1780116369853,44.55,73221.55,0.51,-0.01431,1e-05,2.03612]
[1780116375897,44.55,73220.26,0.51,-0.01433,1e-05,2.03839]
[1780116380932,44.55,73221.04,0.51,-0.01432,1e-05,2.03702]
[1780116385966,44.55,73222.41,0.51,-0.0143,1e-05,2.03461]
[1780116391002,44.55,73222.14,0.51,-0.01429,1e-05,2.03319]
[1780116396037,44.55,73222.04,0.51,-0.01429,1e-05,2.03337]
[1780116402079,44.55,73221.96,0.51,-0.01429,1e-05,2.03351]
[1780116407116,44.55,73231.05,0.51,-0.01416,1e-05,2.01758]
[1780116412151,44.55,73238.12,0.51,-0.01406,1e-05,2.00527]
[1780116417186,44.55,73238.19,0.51,-0.01405,1e-05,2.00515]
[1780116422221,44.55,73241.16,0.51,-0.01401,1e-05,1.99999]
[1780116427255,44.55,73246.58,0.51,-0.01393,1e-05,1.99061]
[1780116432291,44.55,73251.88,0.51,-0.01386,1e-05,1.98147]
[1780116437329,44.55,73253.14,0.51,-0.01384,1e-05,1.9793]
[1780116442362,44.55,73245.62,0.51,-0.01395,1e-05,1.99227]
[1780116447397,44.55,73244.32,0.51,-0.01397,1e-05,1.99452]
[1780116452433,44.55,73248.53,0.51,-0.01389,1e-05,1.98538]
[1780116457467,44.55,73249.55,0.51,-0.01388,1e-05,1.98362]
[1780116462502,44.55,73250.71,0.51,-0.01386,1e-05,1.98163]
[1780116467539,44.55,73246.34,0.51,-0.01393,1e-05,1.98916]
[1780116472572,44.55,73246.92,0.51,-0.01392,1e-05,1.98816]
[1780116477609,44.55,73245.79,0.51,-0.01393,1e-05,1.99011]
[1780116484871,44.55,73248.8,0.51,-0.01389,1e-05,1.98492]
[1780116490698,44.55,73253.81,0.51,-0.01382,1e-05,1.97629]
[1780116495733,44.55,73256.05,0.51,-0.01379,1e-05,1.97245]
[1780116501776,44.55,73259.63,0.51,-0.01374,1e-05,1.96632]
[1780116506812,44.55,73269.06,0.51,-0.0136,1e-05,1.95024]
[1780116511845,44.55,73266.72,0.51,-0.01363,1e-05,1.95237]
[1780116516881,44.55,73268.96,0.51,-0.01359,1e-05,1.94857]
[1780116521924,44.55,73269.05,0.51,-0.01359,1e-05,1.94841]
[1780116522929,44.55,73283.94,0.51,-0.01339,1e-05,1.92325]
[1780116524006,44.55,73283.94,0.51,-0.01339,1e-05,1.92325]
[1780116524035,44.55,73282.44,0.51,-0.01341,1e-05,1.92578]
[1780116529973,44.55,73285.06,0.51,-0.01337,1e-05,1.92137]
[1780116535265,44.55,73285.77,0.51,-0.01336,1e-05,1.92018]
[1780116541054,44.55,73286.54,0.51,-0.01335,1e-05,1.91889]
[1780116546089,44.55,73288.32,0.51,-0.01333,1e-05,1.9159]
[1780116551124,44.55,73291.12,0.51,-0.01329,1e-05,1.91122]
[1780116555194,44.55,73296.02,0.51,-0.01322,1e-05,1.90304]
[1780116555196,44.55,73296.02,0.51,-0.01322,1e-05,1.90304]
[1780116555255,44.55,73296.23,0.51,-0.01322,1e-05,1.90269]
[1780116561193,44.55,73296.72,0.51,-0.01321,1e-05,1.90187]
[1780116566228,44.55,73286.96,0.51,-0.01334,1e-05,1.91818]
[1780116571264,44.55,73289.23,0.51,-0.0133,1e-05,1.91256]
[1780116576299,44.55,73289.57,0.51,-0.0133,1e-05,1.91199]
[1780116581334,44.55,73291.75,0.51,-0.01327,1e-05,1.90835]
[1780116586368,44.55,73292.53,0.51,-0.01326,1e-05,1.90704]
[1780116591404,44.55,73290.51,0.51,-0.01328,1e-05,1.91042]
[1780116596440,44.55,73289.67,0.51,-0.0133,1e-05,1.91182]
[1780116601475,44.55,73292.41,0.51,-0.01326,1e-05,1.90724]
[1780116606513,44.55,73294.41,0.51,-0.01323,1e-05,1.90391]
[1780116611545,44.55,73295.69,0.51,-0.01321,1e-05,1.90177]
[1780116616579,44.55,73296.18,0.51,-0.01321,1e-05,1.90096]
[1780116621616,44.55,73295.91,0.51,-0.01321,1e-05,1.90141]
[1780116626650,44.55,73295.72,0.51,-0.01321,1e-05,1.90172]
[1780116631686,44.55,73296.87,0.51,-0.01319,1e-05,1.898]
[1780116636723,44.55,73297.61,0.51,-0.01318,1e-05,1.89677]
[1780116641757,44.55,73298.24,0.51,-0.01317,1e-05,1.89572]
[1780116646795,44.55,73300.16,0.51,-0.01314,1e-05,1.89253]
[1780116651828,44.55,73308.08,0.51,-0.01303,1e-05,1.87942]
[1780116656863,44.55,73302.29,0.51,-0.01311,1e-05,1.889]
[1780116661899,44.55,73300.77,0.51,-0.01313,1e-05,1.89152]
[1780116667941,44.55,73301.05,0.51,-0.01313,1e-05,1.89105]
[1780116672976,44.55,73300.1,0.51,-0.01314,1e-05,1.89263]
[1780116678011,44.55,73300.86,0.51,-0.01313,1e-05,1.89137]
[1780116683055,44.55,73299.81,0.51,-0.01315,1e-05,1.89311]
[1780116688091,44.55,73295.85,0.51,-0.0132,1e-05,1.89969]
[1780116695140,44.55,73295.36,0.51,-0.01319,1e-05,1.8987]
[1780116706463,44.55,73295.84,0.51,-0.01319,1e-05,1.8979]
[1780116712258,44.55,73299.35,0.51,-0.01314,1e-05,1.89207]
[1780116717293,44.55,73299.12,0.51,-0.01314,1e-05,1.89245]
[1780116722329,44.55,73298.1,0.51,-0.01316,1e-05,1.89414]
[1780116727363,44.55,73295.19,0.51,-0.0132,1e-05,1.89898]
[1780116733406,44.55,73294.93,0.51,-0.0132,1e-05,1.89941]
[1780116738440,44.55,73295.8,0.51,-0.01319,1e-05,1.89797]
[1780116743475,44.55,73295.86,0.51,-0.01319,1e-05,1.89787]
[1780116748512,44.55,73297.33,0.51,-0.01317,1e-05,1.89542]
[1780116753547,44.55,73298.9,0.51,-0.01313,1e-05,1.89101]
[1780116758581,44.55,73288.17,0.51,-0.01328,1e-05,1.90888]
[1780116766887,44.55,73288.29,0.51,-0.01328,1e-05,1.90867]
[1780116777715,44.55,73289.43,0.51,-0.01326,1e-05,1.90677]
[1780116782749,44.55,73285.2,0.51,-0.01332,1e-05,1.91385]
[1780116787785,44.55,73287.81,0.51,-0.01328,1e-05,1.90948]
[1780116792820,44.55,73288.57,0.51,-0.01327,1e-05,1.90821]
[1780116797855,44.55,73289.33,0.51,-0.01326,1e-05,1.90694]
[1780116802890,44.55,73289.45,0.51,-0.01326,1e-05,1.90674]
[1780116808931,44.55,73290.17,0.51,-0.01325,1e-05,1.90553]
[1780116813966,44.55,73298.87,0.51,-0.01312,1e-05,1.88925]
[1780116819007,44.55,73300.11,0.51,-0.01311,1e-05,1.88719]
[1780116824050,44.55,73303.12,0.51,-0.01306,1e-05,1.88221]
[1780116829086,44.55,73302.62,0.51,-0.01307,1e-05,1.88304]
[1780116834120,44.55,73301.9,0.51,-0.01308,1e-05,1.88423]
[1780116839159,44.55,73301.22,0.51,-0.01309,1e-05,1.88536]
[1780116844190,44.55,73305.11,0.51,-0.01304,1e-05,1.87893]
[1780116849226,44.55,73302.99,0.51,-0.01307,1e-05,1.88243]
[1780116855268,44.55,73302.15,0.51,-0.01308,1e-05,1.88382]
[1780116860303,44.55,73301.81,0.51,-0.01308,1e-05,1.88438]
[1780116865337,44.55,73307.24,0.51,-0.01301,1e-05,1.87541]
[1780116870373,44.55,73306.98,0.51,-0.01301,1e-05,1.87584]
[1780116875408,44.55,73307.83,0.51,-0.01299,1e-05,1.87264]
[1780116877929,44.55,73307.63,0.51,-0.01299,1e-05,1.87297]
[1780116878030,44.55,73303.12,0.51,-0.01305,1e-05,1.88041]
[1780116883463,44.55,73298.7,0.51,-0.01311,1e-05,1.88772]
[1780116885834,44.55,73293.52,0.51,-0.01318,1e-05,1.89632]
[1780116885845,44.55,73293.52,0.51,-0.01318,1e-05,1.89632]
[1780116885846,44.55,73292.44,0.51,-0.0132,1e-05,1.89812]
[1780116891520,44.55,73287.99,0.51,-0.01326,1e-05,1.90554]
[1780116896451,44.55,73287.1,0.51,-0.01327,1e-05,1.90703]
[1780116896554,44.55,73280.62,0.51,-0.01336,1e-05,1.91788]
[1780116899575,44.55,73265.44,0.51,-0.01357,1e-05,1.94349]
[1780116905618,44.55,73277.47,0.51,-0.0134,1e-05,1.92317]
[1780116910654,44.55,73277.95,0.51,-0.0134,1e-05,1.92236]
[1780116915689,44.55,73277.05,0.51,-0.01341,1e-05,1.92388]
[1780116920724,44.55,73279.21,0.51,-0.01338,1e-05,1.92025]
[1780116928023,44.55,73280.57,0.51,-0.01336,1e-05,1.91796]
[1780116933816,44.55,73282.09,0.51,-0.01333,1e-05,1.91359]
[1780116938851,44.55,73277.59,0.51,-0.01339,1e-05,1.92114]
[1780116939946,44.55,73277.59,0.51,-0.01339,1e-05,1.92114]
[1780116939951,44.55,73275.51,0.51,-0.01342,1e-05,1.92464]
[1780116945900,44.55,73269.54,0.51,-0.0135,1e-05,1.93471]
[1780116951942,44.55,73266.95,0.51,-0.01354,1e-05,1.9391]
[1780116952387,44.55,73266.95,0.51,-0.01354,1e-05,1.9391]
[1780116952949,44.55,73270.56,0.51,-0.01349,1e-05,1.93299]
[1780116953981,44.55,73270.56,0.51,-0.01349,1e-05,1.93299]
[1780116954083,44.55,73273.8,0.51,-0.01344,1e-05,1.92752]
[1780116959997,44.55,73281.25,0.51,-0.01334,1e-05,1.915]
[1780116965034,44.55,73284.87,0.51,-0.01329,1e-05,1.90894]
[1780116970069,44.55,73285.67,0.51,-0.01328,1e-05,1.9076]
[1780116975104,44.55,73286.15,0.51,-0.01327,1e-05,1.9068]
[1780116980141,44.55,73286.14,0.51,-0.01327,1e-05,1.90681]
[1780116985174,44.55,73287.8,0.51,-0.01325,1e-05,1.90404]
[1780116991215,44.55,73288.59,0.51,-0.01323,1e-05,1.90091]
[1780116996251,44.55,73288.09,0.51,-0.01323,1e-05,1.90174]
[1780117004307,44.55,73288.26,0.51,-0.01323,1e-05,1.90146]
[1780117015384,44.55,73285.57,0.51,-0.01327,1e-05,1.90595]
[1780117021428,44.55,73285.36,0.51,-0.01327,1e-05,1.9063]
[1780117026463,44.55,73287.56,0.51,-0.01324,1e-05,1.90262]
[1780117031500,44.55,73295.13,0.51,-0.01314,1e-05,1.89003]
[1780117036532,44.55,73296.51,0.51,-0.01312,1e-05,1.88774]
[1780117041569,44.55,73292.27,0.51,-0.01318,1e-05,1.89478]
[1780117046606,44.55,73291.91,0.51,-0.01318,1e-05,1.89538]
[1780117051637,44.55,73293.08,0.51,-0.01315,1e-05,1.89162]
[1780117056673,44.55,73294.7,0.51,-0.01313,1e-05,1.88893]
[1780117063721,44.55,73296.01,0.51,-0.01311,1e-05,1.88676]
[1780117069009,44.55,73295.04,0.51,-0.01313,1e-05,1.88837]
[1780117074798,44.55,73292.31,0.51,-0.01316,1e-05,1.8929]
[1780117079835,44.55,73292.31,0.51,-0.01316,1e-05,1.8929]
[1780117084868,44.55,73292.48,0.51,-0.01316,1e-05,1.89262]
[1780117089903,44.55,73292.58,0.51,-0.01316,1e-05,1.89245]
[1780117094938,44.55,73294.39,0.51,-0.01313,1e-05,1.88945]
[1780117099974,44.55,73294.27,0.51,-0.01314,1e-05,1.88965]
[1780117105011,44.55,73294.02,0.51,-0.01314,1e-05,1.89006]
[1780117110053,44.55,73294.0,0.51,-0.01314,1e-05,1.8901]
[1780117117099,44.55,73293.6,0.51,-0.01313,1e-05,1.88895]
[1780117122134,44.55,73297.14,0.51,-0.01309,1e-05,1.88308]
[1780117127170,44.55,73302.17,0.51,-0.01302,1e-05,1.87478]
[1780117133212,44.55,73302.77,0.51,-0.01301,1e-05,1.87379]
[1780117139254,44.55,73300.04,0.51,-0.01305,1e-05,1.87829]
[1780117145300,44.55,73299.39,0.51,-0.01305,1e-05,1.87936]
[1780117150331,44.55,73298.23,0.51,-0.01307,1e-05,1.88128]
[1780117156372,44.55,73298.01,0.51,-0.01307,1e-05,1.88165]
[1780117161408,44.55,73301.9,0.51,-0.01302,1e-05,1.87522]
[1780117166443,44.55,73301.95,0.51,-0.01302,1e-05,1.87514]
[1780117171480,44.55,73302.02,0.51,-0.01301,1e-05,1.87322]
[1780117177524,44.55,73301.77,0.51,-0.01301,1e-05,1.87363]
[1780117182556,44.55,73305.51,0.51,-0.01296,1e-05,1.86748]
[1780117187591,44.55,73305.07,0.51,-0.01297,1e-05,1.8682]
[1780117192627,44.55,73305.18,0.51,-0.01297,1e-05,1.86802]
[1780117197665,44.55,73316.56,0.51,-0.01281,1e-05,1.84938]
[1780117202706,44.55,73310.51,0.51,-0.01289,1e-05,1.85927]
[1780117207739,44.55,73308.5,0.51,-0.01292,1e-05,1.86257]
[1780117212776,44.55,73309.36,0.51,-0.01291,1e-05,1.86116]
[1780117217811,44.55,73297.94,0.51,-0.01306,1e-05,1.87996]
[1780117222845,44.55,73297.18,0.51,-0.01307,1e-05,1.88121]
[1780117224612,44.55,73297.43,0.51,-0.01307,1e-05,1.8808]
[1780117224859,44.55,73297.76,0.51,-0.01306,1e-05,1.88025]
[1780117228526,44.55,73301.06,0.51,-0.01302,1e-05,1.87481]
[1780117228530,44.55,73301.06,0.51,-0.01302,1e-05,1.87481]
[1780117228887,44.55,73301.06,0.51,-0.01302,1e-05,1.87481]
[1780117233923,44.55,73305.4,0.51,-0.01295,1e-05,1.86586]
[1780117241362,44.55,73316.1,0.51,-0.01281,1e-05,1.84835]
[1780117241414,44.55,73315.49,0.51,-0.01282,1e-05,1.84934]
[1780117244552,44.55,73312.7,0.51,-0.01285,1e-05,1.8539]
[1780117244561,44.55,73312.7,0.51,-0.01285,1e-05,1.8539]
[1780117245000,44.55,73312.7,0.51,-0.01285,1e-05,1.8539]
[1780117250039,44.55,73311.67,0.51,-0.01287,1e-05,1.85558]
[1780117255073,44.55,73301.57,0.51,-0.013,1e-05,1.87216]
[1780117255447,44.55,73301.57,0.51,-0.013,1e-05,1.87216]
[1780117256080,44.55,73301.64,0.51,-0.013,1e-05,1.87205]
[1780117261114,44.55,73302.53,0.51,-0.01299,1e-05,1.87058]
[1780117266149,44.55,73299.11,0.51,-0.01303,1e-05,1.87622]
[1780117271186,44.55,73301.47,0.51,-0.013,1e-05,1.87233]
[1780117276219,44.55,73305.72,0.51,-0.01295,1e-05,1.86534]
[1780117276621,44.55,73305.72,0.51,-0.01295,1e-05,1.86534]
[1780117277226,44.55,73308.72,0.51,-0.01291,1e-05,1.86041]
[1780117282264,44.55,73319.22,0.51,-0.01277,1e-05,1.84327]
[1780117287297,44.55,73321.4,0.51,-0.01274,1e-05,1.83972]
[1780117292337,44.55,73321.71,0.51,-0.01272,1e-05,1.83744]
[1780117297368,44.55,73310.55,0.51,-0.01287,1e-05,1.85563]
[1780117299385,44.55,73293.37,0.51,-0.0131,1e-05,1.88391]
[1780117304432,44.55,73306.51,0.51,-0.01292,1e-05,1.86225]
[1780117306445,44.55,73323.01,0.51,-0.0127,1e-05,1.83533]
[1780117312487,44.55,73323.38,0.51,-0.0127,1e-05,1.83473]
[1780117317521,44.55,73314.95,0.51,-0.01281,1e-05,1.84844]
[1780117322808,44.55,73305.18,0.51,-0.01294,1e-05,1.86443]
[1780117328599,44.55,73295.38,0.51,-0.01307,1e-05,1.88058]
[1780117333635,44.55,73293.19,0.51,-0.0131,1e-05,1.88421]
[1780117338669,44.55,73293.36,0.51,-0.0131,1e-05,1.88392]
[1780117343707,44.55,73298.47,0.51,-0.01303,1e-05,1.87548]
[1780117348740,44.55,73298.35,0.51,-0.01303,1e-05,1.87567]
[1780117354782,44.55,73300.22,0.51,-0.013,1e-05,1.87079]
[1780117359817,44.55,73294.5,0.51,-0.01307,1e-05,1.88023]
[1780117364851,44.55,73293.68,0.51,-0.01308,1e-05,1.88159]
[1780117370894,44.55,73294.2,0.51,-0.01308,1e-05,1.88073]
[1780117380964,44.55,73294.19,0.51,-0.01308,1e-05,1.88074]
[1780117389020,44.55,73294.92,0.51,-0.01307,1e-05,1.87954]
[1780117394309,44.55,73292.54,0.51,-0.0131,1e-05,1.88347]
[1780117400099,44.55,73293.18,0.51,-0.01309,1e-05,1.88241]
[1780117405132,44.55,73285.93,0.51,-0.01319,1e-05,1.89445]
[1780117408866,44.55,73277.29,0.51,-0.01331,1e-05,1.90887]
[1780117408955,44.54,73277.05,0.51,-0.01331,1e-05,1.909]
[1780117414449,44.54,73274.24,0.51,-0.01332,1e-05,1.91026]
[1780117420238,44.53,73273.92,0.51,-0.01332,1e-05,1.90946]
[1780117425272,44.52,73266.34,0.51,-0.01341,1e-05,1.92084]
[1780117430309,44.52,73265.46,0.51,-0.01341,1e-05,1.92092]
[1780117435344,44.51,73264.44,0.51,-0.01341,1e-05,1.92125]
[1780117440379,44.5,73262.73,0.51,-0.01342,1e-05,1.92276]
[1780117445431,44.5,73290.11,0.51,-0.01304,1e-05,1.8757]
[1780117446011,44.5,73290.11,0.51,-0.01304,1e-05,1.8757]
[1780117446430,44.5,73290.11,0.51,-0.01304,1e-05,1.87544]
[1780117447442,44.49,73319.31,0.51,-0.01265,1e-05,1.8275]
[1780117448936,44.49,73318.92,0.51,-0.01265,1e-05,1.82803]
[1780117449451,44.49,73322.71,0.51,-0.0126,1e-05,1.8218]
[1780117454489,44.49,73317.6,0.51,-0.01267,1e-05,1.82969]
[1780117459522,44.49,73311.79,0.51,-0.01274,1e-05,1.83851]
[1780117464556,44.49,73309.46,0.51,-0.01276,1e-05,1.84167]
[1780117469592,44.48,73307.57,0.51,-0.01278,1e-05,1.84411]
[1780117474627,44.48,73304.52,0.51,-0.01281,1e-05,1.84667]
[1780117479662,44.48,73303.74,0.51,-0.01281,1e-05,1.84732]
[1780117484941,44.47,73304.56,0.51,-0.0128,1e-05,1.84538]
[1780117490738,44.47,73302.69,0.51,-0.01281,1e-05,1.84772]
[1780117495774,44.47,73306.0,0.51,-0.01277,1e-05,1.84175]
[1780117497907,44.47,73307.23,0.51,-0.01275,1e-05,1.83964]
[1780117498007,44.47,73317.58,0.51,-0.01261,1e-05,1.82275]
[1780117501981,44.46,73326.62,0.51,-0.01249,1e-05,1.80796]
[1780117502073,44.46,73327.58,0.51,-0.01248,1e-05,1.80638]
[1780117507860,44.46,73328.88,0.51,-0.01246,1e-05,1.80402]
[1780117513002,44.46,73330.02,0.51,-0.01244,1e-05,1.80196]
[1780117514520,44.46,73330.02,0.51,-0.01244,1e-05,1.80196]
[1780117514564,44.46,73438.24,0.51,-0.01111,1e-05,1.63524]
[1780117515933,44.46,73473.87,0.51,-0.0107,1e-05,1.5832]
[1780117516937,44.46,73505.64,0.51,-0.01034,1e-05,1.53796]
[1780117518954,44.46,73525.44,0.51,-0.01013,1e-05,1.5103]
[1780117524251,44.46,73519.51,0.51,-0.01019,1e-05,1.51854]
[1780117530032,44.46,73522.49,0.51,-0.01016,1e-05,1.51439]
[1780117533054,44.46,73501.35,0.51,-0.01038,1e-05,1.54242]
[1780117534325,44.46,73456.46,0.51,-0.01089,1e-05,1.60683]
[1780117540108,44.46,73466.02,0.51,-0.01078,1e-05,1.59293]
[1780117545141,44.46,73469.33,0.51,-0.01074,1e-05,1.58814]
[1780117550176,44.46,73462.83,0.51,-0.01081,1e-05,1.59755]
[1780117555210,44.46,73461.12,0.51,-0.01083,1e-05,1.60004]
[1780117560244,44.46,73462.76,0.51,-0.01081,1e-05,1.59766]
[1780117565280,44.46,73473.51,0.51,-0.01069,1e-05,1.58211]
[1780117570317,44.46,73478.12,0.51,-0.01064,1e-05,1.57548]
[1780117575380,44.46,73473.76,0.51,-0.01069,1e-05,1.58175]
[1780117580430,44.46,73463.3,0.51,-0.01081,1e-05,1.59687]
[1780117585466,44.46,73461.54,0.51,-0.01083,1e-05,1.59943]
[1780117590502,44.46,73461.97,0.51,-0.01082,1e-05,1.5988]
[1780117595540,44.46,73462.75,0.51,-0.0108,1e-05,1.59605]
[1780117600573,44.46,73462.11,0.51,-0.01081,1e-05,1.59698]
[1780117606614,44.46,73460.14,0.51,-0.01083,1e-05,1.59984]
[1780117611650,44.46,73458.46,0.51,-0.01085,1e-05,1.60229]
[1780117616684,44.46,73456.97,0.51,-0.01087,1e-05,1.60446]
[1780117621721,44.46,73456.16,0.51,-0.01088,1e-05,1.60564]
[1780117626755,44.46,73465.47,0.51,-0.01077,1e-05,1.59211]
[1780117631789,44.46,73465.62,0.51,-0.01077,1e-05,1.59189]
[1780117636825,44.46,73465.53,0.51,-0.01077,1e-05,1.59202]
[1780117641860,44.46,73459.51,0.51,-0.01084,1e-05,1.60076]
[1780117646895,44.46,73455.51,0.51,-0.01089,1e-05,1.60658]
[1780117651930,44.46,73442.76,0.51,-0.01102,1e-05,1.62364]
[1780117656965,44.46,73454.51,0.51,-0.01089,1e-05,1.60642]
[1780117662000,44.46,73454.43,0.51,-0.01089,1e-05,1.60653]
[1780117667044,44.46,73453.86,0.51,-0.01089,1e-05,1.60736]
[1780117672078,44.46,73454.16,0.51,-0.01089,1e-05,1.60693]
[1780117677113,44.46,73453.31,0.51,-0.0109,1e-05,1.60817]
[1780117682149,44.46,73453.6,0.51,-0.0109,1e-05,1.60774]
[1780117687186,44.46,73457.25,0.51,-0.01085,1e-05,1.60242]
[1780117692219,44.46,73457.95,0.51,-0.01085,1e-05,1.6014]
[1780117697255,44.46,73448.61,0.51,-0.01095,1e-05,1.61504]
[1780117702292,44.46,73446.27,0.51,-0.01098,1e-05,1.61848]
[1780117707325,44.46,73441.67,0.51,-0.01104,1e-05,1.62524]
[1780117712360,44.46,73442.19,0.51,-0.01102,1e-05,1.62283]
[1780117717394,44.46,73443.4,0.51,-0.011,1e-05,1.62105]
[1780117722433,44.46,73445.2,0.51,-0.01098,1e-05,1.61841]
[1780117727464,44.46,73451.4,0.51,-0.01091,1e-05,1.60933]
[1780117732499,44.46,73447.99,0.51,-0.01095,1e-05,1.61432]
[1780117737535,44.46,73447.39,0.51,-0.01096,1e-05,1.6152]
[1780117742578,44.46,73442.29,0.51,-0.01102,1e-05,1.62269]
[1780117747606,44.46,73442.69,0.51,-0.01101,1e-05,1.6221]
[1780117752642,44.46,73442.95,0.51,-0.01101,1e-05,1.62172]
[1780117757678,44.46,73427.74,0.51,-0.01119,1e-05,1.64421]
[1780117759134,44.46,73425.58,0.51,-0.01121,1e-05,1.64743]
[1780117759691,44.46,73425.06,0.51,-0.01122,1e-05,1.6482]
[1780117764729,44.46,73422.31,0.51,-0.01125,1e-05,1.6523]
[1780117770767,44.46,73421.73,0.51,-0.01126,1e-05,1.65317]
[1780117775805,44.46,73426.79,0.51,-0.01119,1e-05,1.64397]
[1780117780841,44.46,73427.82,0.51,-0.01118,1e-05,1.64244]
[1780117784203,44.46,73427.87,0.51,-0.01118,1e-05,1.64236]
[1780117784867,44.46,73428.05,0.51,-0.01117,1e-05,1.6421]
[1780117789903,44.46,73430.56,0.51,-0.01114,1e-05,1.63837]
[1780117794938,44.46,73427.85,0.51,-0.01118,1e-05,1.64239]
[1780117799972,44.46,73427.53,0.51,-0.01118,1e-05,1.64287]
[1780117805013,44.46,73426.29,0.51,-0.01119,1e-05,1.64471]
[1780117808453,44.46,73420.02,0.51,-0.01127,1e-05,1.65407]
[1780117809039,44.46,73419.72,0.51,-0.01127,1e-05,1.65451]
[1780117812250,44.46,73418.65,0.51,-0.01128,1e-05,1.65611]
[1780117812252,44.46,73418.65,0.51,-0.01128,1e-05,1.65611]
[1780117812260,44.46,73416.49,0.51,-0.01131,1e-05,1.65935]
[1780117820115,44.46,73416.75,0.51,-0.01131,1e-05,1.65896]
[1780117825151,44.46,73421.91,0.51,-0.01125,1e-05,1.65124]
[1780117830183,44.46,73421.52,0.51,-0.01125,1e-05,1.65182]
[1780117836441,44.46,73421.16,0.51,-0.01124,1e-05,1.6507]
[1780117842267,44.46,73425.44,0.51,-0.01119,1e-05,1.64432]
[1780117848311,44.46,73430.37,0.51,-0.01114,1e-05,1.637]
[1780117853347,44.46,73432.29,0.51,-0.01111,1e-05,1.63416]
[1780117855249,44.46,73433.36,0.51,-0.0111,1e-05,1.63257]
[1780117855359,44.46,73432.0,0.51,-0.01112,1e-05,1.63459]
[1780117860415,44.46,73429.42,0.51,-0.01115,1e-05,1.63841]
[1780117865432,44.46,73430.72,0.51,-0.01113,1e-05,1.63648]
[1780117870465,44.46,73427.31,0.51,-0.01117,1e-05,1.64154]
[1780117874403,44.46,73423.72,0.51,-0.01121,1e-05,1.64688]
[1780117874409,44.46,73423.72,0.51,-0.01121,1e-05,1.64688]
[1780117874500,44.46,73423.27,0.51,-0.01122,1e-05,1.64756]
[1780117879344,44.46,73425.59,0.51,-0.01119,1e-05,1.6441]
[1780117879528,44.46,73426.93,0.51,-0.01118,1e-05,1.64211]
[1780117884611,44.46,73429.94,0.51,-0.01114,1e-05,1.63764]
[1780117890605,44.46,73433.08,0.51,-0.0111,1e-05,1.63299]
[1780117895641,44.46,73438.94,0.51,-0.01102,1e-05,1.6227]
[1780117900679,44.46,73437.92,0.51,-0.01104,1e-05,1.6242]
[1780117904455,44.46,73433.13,0.51,-0.01109,1e-05,1.63127]
[1780117904458,44.46,73433.13,0.51,-0.01109,1e-05,1.63127]
[1780117904705,44.46,73431.95,0.51,-0.01111,1e-05,1.63301]
[1780117909739,44.46,73432.77,0.51,-0.0111,1e-05,1.6318]
[1780117914775,44.46,73431.18,0.51,-0.01112,1e-05,1.63415]
[1780117920818,44.46,73431.65,0.51,-0.01111,1e-05,1.63346]
[1780117927076,44.46,73432.2,0.51,-0.0111,1e-05,1.63264]
[1780117933913,44.46,73432.67,0.51,-0.0111,1e-05,1.63195]
[1780117938948,44.46,73431.72,0.51,-0.01111,1e-05,1.63335]
[1780117943983,44.46,73427.0,0.51,-0.01116,1e-05,1.64035]
[1780117949019,44.46,73419.63,0.51,-0.01125,1e-05,1.65133]
[1780117954075,44.46,73417.03,0.51,-0.01127,1e-05,1.65355]
[1780117958908,44.46,73416.16,0.51,-0.01128,1e-05,1.65485]
[1780117959091,44.46,73416.16,0.51,-0.01128,1e-05,1.65485]
[1780117964125,44.46,73415.26,0.51,-0.01129,1e-05,1.6562]
[1780117970168,44.46,73414.36,0.51,-0.0113,1e-05,1.65755]
[1780117975202,44.46,73407.48,0.51,-0.01139,1e-05,1.66788]
[1780117980241,44.46,73404.05,0.51,-0.01143,1e-05,1.67305]
[1780117986279,44.46,73401.36,0.51,-0.01146,1e-05,1.67711]
[1780117991314,44.46,73401.35,0.51,-0.01146,1e-05,1.67713]
[1780117996350,44.46,73401.08,0.51,-0.01146,1e-05,1.67754]
[1780118001386,44.46,73400.8,0.51,-0.01147,1e-05,1.67796]
[1780118006422,44.46,73400.05,0.51,-0.01148,1e-05,1.6791]
[1780118011456,44.46,73397.52,0.51,-0.01149,1e-05,1.68125]
[1780118016490,44.46,73398.88,0.51,-0.01148,1e-05,1.67919]
[1780118021528,44.46,73398.38,0.51,-0.01148,1e-05,1.67995]
[1780118027787,44.46,73398.46,0.51,-0.01148,1e-05,1.67982]
[1780118033610,44.46,73398.23,0.51,-0.01149,1e-05,1.68017]
[1780118039652,44.46,73398.15,0.51,-0.01149,1e-05,1.68029]
[1780118044688,44.46,73401.9,0.51,-0.01144,1e-05,1.67462]
[1780118049722,44.46,73402.94,0.51,-0.01143,1e-05,1.67305]
[1780118054758,44.46,73403.62,0.51,-0.01142,1e-05,1.67202]
[1780118060800,44.46,73403.54,0.51,-0.01142,1e-05,1.67214]
[1780118066841,44.46,73403.43,0.51,-0.01142,1e-05,1.67231]
[1780118071877,44.46,73407.73,0.51,-0.01136,1e-05,1.66416]
[1780118076911,44.46,73408.8,0.51,-0.01135,1e-05,1.66255]
[1780118081947,44.46,73408.85,0.51,-0.01135,1e-05,1.66248]
[1780118086981,44.46,73411.68,0.51,-0.01131,1e-05,1.65823]
[1780118088843,44.46,73411.45,0.51,-0.01132,1e-05,1.65858]
[1780118088995,44.46,73411.45,0.51,-0.01132,1e-05,1.65858]
[1780118094035,44.46,73416.01,0.51,-0.01126,1e-05,1.65175]
[1780118099069,44.46,73417.13,0.51,-0.01125,1e-05,1.65008]
[1780118104106,44.46,73414.78,0.51,-0.01128,1e-05,1.65359]
[1780118109140,44.46,73421.86,0.51,-0.01119,1e-05,1.64303]
[1780118114175,44.46,73416.93,0.51,-0.01125,1e-05,1.65038]
[1780118119210,44.46,73411.72,0.51,-0.01131,1e-05,1.65817]
[1780118125253,44.46,73411.63,0.51,-0.01131,1e-05,1.65831]
[1780118130289,44.46,73408.76,0.51,-0.01135,1e-05,1.66261]
[1780118137342,44.46,73411.23,0.51,-0.01131,1e-05,1.65724]
[1780118143379,44.46,73411.29,0.51,-0.01131,1e-05,1.65715]
[1780118148636,44.46,73410.88,0.51,-0.01131,1e-05,1.65776]
[1780118154455,44.46,73413.35,0.51,-0.01128,1e-05,1.65406]
[1780118159490,44.46,73413.01,0.51,-0.01129,1e-05,1.65457]
[1780118160551,44.46,73413.01,0.51,-0.01129,1e-05,1.65457]
[1780118160954,44.46,73413.01,0.51,-0.01129,1e-05,1.65457]
[1780118169561,44.46,73409.54,0.51,-0.01133,1e-05,1.65977]
[1780118175602,44.46,73411.78,0.51,-0.0113,1e-05,1.65641]
[1780118182651,44.46,73411.55,0.51,-0.0113,1e-05,1.65676]
[1780118188916,44.46,73408.85,0.51,-0.01134,1e-05,1.66081]
[1780118194736,44.46,73406.6,0.51,-0.01135,1e-05,1.66252]
[1780118199771,44.46,73407.21,0.51,-0.01135,1e-05,1.6616]
[1780118206820,44.46,73407.15,0.51,-0.01135,1e-05,1.66169]
[1780118211053,44.46,73408.32,0.51,-0.01133,1e-05,1.65994]
[1780118211096,44.46,73408.18,0.51,-0.01133,1e-05,1.66015]
[1780118219128,44.46,73408.56,0.51,-0.01133,1e-05,1.65958]
[1780118221059,44.46,73408.56,0.51,-0.01133,1e-05,1.65958]
[1780118221113,44.46,73417.5,0.51,-0.01122,1e-05,1.64621]
[1780118226962,44.46,73420.28,0.51,-0.01119,1e-05,1.64207]
[1780118231997,44.46,73422.07,0.51,-0.01117,1e-05,1.63941]
[1780118237031,44.46,73424.73,0.51,-0.01114,1e-05,1.63546]
[1780118242070,44.46,73432.64,0.51,-0.01104,1e-05,1.62376]
[1780118247101,44.46,73439.02,0.51,-0.01097,1e-05,1.61438]
[1780118252138,44.46,73453.58,0.51,-0.01079,1e-05,1.59152]
[1780118257175,44.46,73460.12,0.51,-0.01072,1e-05,1.58206]
[1780118262207,44.46,73458.94,0.51,-0.01073,1e-05,1.58376]
[1780118267242,44.46,73460.98,0.51,-0.01071,1e-05,1.58082]
[1780118272278,44.46,73462.91,0.51,-0.01068,1e-05,1.57803]
[1780118277316,44.46,73458.5,0.51,-0.01073,1e-05,1.5844]
[1780118282350,44.46,73453.68,0.51,-0.01079,1e-05,1.59137]
[1780118287388,44.46,73453.16,0.51,-0.0108,1e-05,1.59213]
[1780118292423,44.46,73442.99,0.51,-0.01091,1e-05,1.60693]
[1780118297458,44.46,73445.17,0.51,-0.01089,1e-05,1.60375]
[1780118302495,44.46,73446.18,0.51,-0.01088,1e-05,1.60228]
[1780118307530,44.46,73449.67,0.51,-0.01084,1e-05,1.5972]
[1780118312564,44.46,73455.73,0.51,-0.01076,1e-05,1.58678]
[1780118317599,44.46,73455.8,0.51,-0.01075,1e-05,1.58668]
[1780118323642,44.46,73458.93,0.51,-0.01072,1e-05,1.58216]
[1780118328678,44.46,73458.62,0.51,-0.01072,1e-05,1.58261]
[1780118333713,44.46,73454.3,0.51,-0.01077,1e-05,1.58885]
[1780118339972,44.46,73454.62,0.51,-0.01077,1e-05,1.58839]
[1780118345797,44.46,73458.8,0.51,-0.01072,1e-05,1.58235]
[1780118352846,44.46,73463.78,0.51,-0.01066,1e-05,1.57517]
[1780118357883,44.46,73462.2,0.51,-0.01068,1e-05,1.57744]
[1780118362928,44.46,73465.07,0.51,-0.01065,1e-05,1.57332]
[1780118367956,44.46,73464.53,0.51,-0.01066,1e-05,1.57409]
[1780118377017,44.46,73464.11,0.51,-0.01065,1e-05,1.57309]
[1780118382051,44.46,73462.12,0.51,-0.01067,1e-05,1.57595]
[1780118387085,44.46,73449.86,0.51,-0.01081,1e-05,1.59367]
[1780118392121,44.46,73449.68,0.51,-0.01081,1e-05,1.59393]
[1780118400392,44.46,73448.84,0.51,-0.01082,1e-05,1.59515]
[1780118406219,44.46,73446.36,0.51,-0.01085,1e-05,1.59876]
[1780118411254,44.46,73456.82,0.51,-0.01073,1e-05,1.58359]
[1780118416289,44.46,73460.29,0.51,-0.01069,1e-05,1.57858]
[1780118421325,44.46,73457.49,0.51,-0.01072,1e-05,1.58262]
[1780118427366,44.46,73458.86,0.51,-0.01071,1e-05,1.58064]
[1780118432405,44.46,73458.17,0.51,-0.01071,1e-05,1.58002]
[1780118438443,44.46,73455.54,0.51,-0.01074,1e-05,1.58382]
[1780118443479,44.46,73455.03,0.51,-0.01074,1e-05,1.58456]
[1780118450527,44.46,73454.38,0.51,-0.01075,1e-05,1.5855]
[1780118456569,44.46,73455.8,0.51,-0.01073,1e-05,1.58344]
[1780118461604,44.46,73456.65,0.51,-0.01072,1e-05,1.58222]
[1780118466643,44.46,73459.71,0.51,-0.01069,1e-05,1.5778]
[1780118471677,44.46,73448.39,0.51,-0.01082,1e-05,1.59418]
[1780118476712,44.46,73445.88,0.51,-0.01085,1e-05,1.59783]
[1780118481748,44.46,73445.32,0.51,-0.01085,1e-05,1.59864]
[1780118486783,44.46,73446.04,0.51,-0.01085,1e-05,1.5976]
[1780118491819,44.46,73447.98,0.51,-0.01081,1e-05,1.59315]
[1780118496852,44.46,73447.47,0.51,-0.01082,1e-05,1.59389]
[1780118501887,44.46,73447.92,0.51,-0.01081,1e-05,1.59324]
[1780118506923,44.46,73449.49,0.51,-0.0108,1e-05,1.59096]
[1780118511958,44.46,73449.61,0.51,-0.01079,1e-05,1.59078]
[1780118517010,44.46,73454.91,0.51,-0.01073,1e-05,1.58311]
[1780118522050,44.46,73450.29,0.51,-0.01079,1e-05,1.5898]
[1780118527087,44.46,73459.49,0.51,-0.01068,1e-05,1.57651]
[1780118532120,44.46,73467.03,0.51,-0.0106,1e-05,1.56568]
[1780118537155,44.46,73461.61,0.51,-0.01066,1e-05,1.57346]
[1780118542192,44.46,73460.43,0.51,-0.01067,1e-05,1.57515]
[1780118547227,44.46,73460.06,0.51,-0.01067,1e-05,1.57569]
[1780118552261,44.46,73460.11,0.51,-0.01066,1e-05,1.574]
[1780118558303,44.46,73459.54,0.51,-0.01067,1e-05,1.57482]
[1780118563338,44.46,73459.7,0.51,-0.01067,1e-05,1.57459]
[1780118564705,44.46,73459.7,0.51,-0.01067,1e-05,1.57459]
[1780118564804,44.46,73459.8,0.51,-0.01067,1e-05,1.57445]
[1780118570387,44.46,73460.05,0.51,-0.01066,1e-05,1.57409]
[1780118575422,44.46,73460.75,0.51,-0.01066,1e-05,1.57308]
[1780118581661,44.46,73461.0,0.51,-0.01065,1e-05,1.57272]
[1780118588514,44.46,73461.46,0.51,-0.01065,1e-05,1.57206]
[1780118593552,44.46,73460.32,0.51,-0.01066,1e-05,1.5737]
[1780118598586,44.46,73460.28,0.51,-0.01066,1e-05,1.57376]
[1780118604627,44.46,73459.98,0.51,-0.01067,1e-05,1.57419]
[1780118611873,44.46,73460.23,0.51,-0.01065,1e-05,1.57222]
[1780118619733,44.46,73460.22,0.51,-0.01065,1e-05,1.57223]
[1780118621811,44.46,73459.85,0.51,-0.01066,1e-05,1.57276]
[1780118621813,44.46,73459.85,0.51,-0.01066,1e-05,1.57276]
[1780118621852,44.46,73455.68,0.51,-0.0107,1e-05,1.57877]
[1780118627789,44.46,73456.36,0.51,-0.0107,1e-05,1.57779]
[1780118632830,44.46,73456.1,0.51,-0.0107,1e-05,1.57816]
[1780118637864,44.46,73456.32,0.51,-0.0107,1e-05,1.57784]
[1780118642899,44.46,73456.93,0.51,-0.01069,1e-05,1.57696]
[1780118647934,44.46,73455.1,0.51,-0.01071,1e-05,1.5796]
[1780118652968,44.46,73454.04,0.51,-0.01072,1e-05,1.58113]
[1780118660027,44.46,73453.54,0.51,-0.01073,1e-05,1.58185]
[1780118665063,44.46,73453.62,0.51,-0.01073,1e-05,1.58174]
[1780118671105,44.46,73454.03,0.51,-0.01071,1e-05,1.57953]
[1780118676140,44.46,73456.0,0.51,-0.01069,1e-05,1.57669]
[1780118681175,44.46,73456.49,0.51,-0.01068,1e-05,1.57598]
[1780118686209,44.46,73457.04,0.51,-0.01068,1e-05,1.57519]
[1780118691245,44.46,73456.82,0.51,-0.01068,1e-05,1.57551]
[1780118696281,44.46,73452.94,0.51,-0.01072,1e-05,1.5811]
[1780118701316,44.46,73444.14,0.51,-0.01082,1e-05,1.59385]
[1780118707365,44.46,73443.4,0.51,-0.01083,1e-05,1.59493]
[1780118712582,44.46,73452.56,0.51,-0.01073,1e-05,1.58165]
[1780118721456,44.46,73457.16,0.51,-0.01068,1e-05,1.57502]
[1780118730523,44.46,73455.37,0.51,-0.0107,1e-05,1.5776]
[1780118736564,44.46,73456.92,0.51,-0.01067,1e-05,1.57375]
[1780118742793,44.46,73457.39,0.51,-0.01066,1e-05,1.57307]
[1780118748649,44.46,73456.38,0.51,-0.01067,1e-05,1.57453]
[1780118753684,44.46,73453.73,0.51,-0.0107,1e-05,1.57834]
[1780118758718,44.46,73453.3,0.51,-0.01071,1e-05,1.57896]
[1780118763753,44.46,73453.1,0.51,-0.01071,1e-05,1.57925]
[1780118768788,44.46,73458.51,0.51,-0.01065,1e-05,1.57146]
[1780118773824,44.46,73458.64,0.51,-0.01065,1e-05,1.57128]
[1780118778859,44.46,73459.18,0.51,-0.01064,1e-05,1.5705]
[1780118783895,44.46,73459.84,0.51,-0.01064,1e-05,1.56955]
[1780118788928,44.46,73462.34,0.51,-0.01061,1e-05,1.56597]
[1780118793966,44.46,73462.9,0.51,-0.01059,1e-05,1.56356]
[1780118799000,44.46,73469.04,0.51,-0.01052,1e-05,1.55479]
[1780118804060,44.46,73465.99,0.51,-0.01056,1e-05,1.55914]
[1780118809088,44.46,73458.9,0.51,-0.01064,1e-05,1.56929]
[1780118814123,44.46,73453.86,0.51,-0.01069,1e-05,1.57654]
[1780118819158,44.46,73454.15,0.51,-0.01069,1e-05,1.57612]
[1780118824192,44.46,73454.8,0.51,-0.01068,1e-05,1.57519]
[1780118829227,44.46,73449.0,0.51,-0.01075,1e-05,1.58356]
[1780118834263,44.46,73443.72,0.51,-0.01081,1e-05,1.59121]
[1780118839298,44.46,73441.06,0.51,-0.01084,1e-05,1.59507]
[1780118844334,44.46,73440.9,0.51,-0.01084,1e-05,1.5953]
[1780118849367,44.46,73440.15,0.51,-0.01085,1e-05,1.5964]
[1780118854402,44.46,73436.5,0.51,-0.01088,1e-05,1.60008]
[1780118859437,44.46,73437.12,0.51,-0.01087,1e-05,1.59918]
[1780118864472,44.46,73443.3,0.51,-0.0108,1e-05,1.59019]
[1780118869510,44.46,73450.65,0.51,-0.01072,1e-05,1.57955]
[1780118874543,44.46,73452.36,0.51,-0.0107,1e-05,1.57709]
[1780118883781,44.46,73452.56,0.51,-0.0107,1e-05,1.5768]
[1780118890659,44.46,73454.53,0.51,-0.01067,1e-05,1.57396]
[1780118895700,44.46,73455.21,0.51,-0.01067,1e-05,1.57298]
[1780118901736,44.46,73455.42,0.51,-0.01066,1e-05,1.57268]
[1780118906772,44.46,73459.06,0.51,-0.01062,1e-05,1.56745]
[1780118911806,44.46,73461.36,0.51,-0.01059,1e-05,1.56255]
[1780118917851,44.46,73460.91,0.51,-0.01059,1e-05,1.56319]
[1780118924068,44.46,73457.68,0.51,-0.01063,1e-05,1.56782]
[1780118929936,44.46,73453.15,0.51,-0.01068,1e-05,1.57433]
[1780118934970,44.46,73452.3,0.51,-0.01069,1e-05,1.57556]
[1780118940024,44.46,73464.99,0.51,-0.01055,1e-05,1.55736]
[1780118946048,44.46,73465.26,0.51,-0.01054,1e-05,1.55698]
[1780118951084,44.46,73466.9,0.51,-0.01052,1e-05,1.55464]
[1780118960148,44.46,73466.02,0.51,-0.01053,1e-05,1.55589]
[1780118965183,44.46,73465.13,0.51,-0.01054,1e-05,1.55716]
[1780118971228,44.46,73465.03,0.51,-0.01053,1e-05,1.5557]
[1780118976264,44.46,73457.65,0.51,-0.01062,1e-05,1.56625]
[1780118981299,44.46,73446.98,0.51,-0.01074,1e-05,1.58161]
[1780118986334,44.46,73435.24,0.51,-0.01087,1e-05,1.59866]
[1780118991369,44.46,73427.45,0.51,-0.01096,1e-05,1.61005]
[1780118996406,44.46,73426.74,0.51,-0.01097,1e-05,1.61109]
[1780119001438,44.46,73426.78,0.51,-0.01097,1e-05,1.61103]
[1780119006474,44.46,73434.64,0.51,-0.01088,1e-05,1.59953]
[1780119011510,44.46,73435.38,0.51,-0.01087,1e-05,1.59845]
[1780119018558,44.46,73435.28,0.51,-0.01087,1e-05,1.5986]
[1780119023593,44.46,73436.6,0.51,-0.01086,1e-05,1.59667]
[1780119028629,44.46,73436.12,0.51,-0.01086,1e-05,1.59737]
[1780119033663,44.46,73432.12,0.51,-0.0109,1e-05,1.60158]
[1780119038698,44.46,73434.17,0.51,-0.01088,1e-05,1.59858]
[1780119043735,44.46,73437.81,0.51,-0.01083,1e-05,1.59328]
[1780119051792,44.46,73438.39,0.51,-0.01083,1e-05,1.59244]
[1780119056828,44.46,73437.74,0.51,-0.01083,1e-05,1.59338]
[1780119061866,44.46,73440.2,0.51,-0.01081,1e-05,1.58981]
[1780119066898,44.46,73441.84,0.51,-0.01079,1e-05,1.58743]
[1780119071934,44.46,73443.03,0.51,-0.01077,1e-05,1.58571]
[1780119077975,44.46,73443.86,0.51,-0.01076,1e-05,1.5845]
[1780119084021,44.46,73452.34,0.51,-0.01067,1e-05,1.57227]
[1780119090063,44.46,73450.89,0.51,-0.01068,1e-05,1.57435]
[1780119095272,44.46,73456.96,0.51,-0.0106,1e-05,1.56402]
[1780119101141,44.46,73461.15,0.51,-0.01056,1e-05,1.55803]
[1780119106176,44.46,73463.38,0.51,-0.01053,1e-05,1.55485]
[1780119111212,44.46,73464.19,0.51,-0.01052,1e-05,1.55369]
[1780119118260,44.46,73464.97,0.51,-0.01051,1e-05,1.55258]
[1780119123294,44.46,73467.12,0.51,-0.01049,1e-05,1.54952]
[1780119128330,44.46,73465.99,0.51,-0.0105,1e-05,1.55113]
[1780119134374,44.46,73467.27,0.51,-0.01049,1e-05,1.54931]
[1780119139407,44.46,73468.67,0.51,-0.01047,1e-05,1.54732]
[1780119144442,44.46,73466.33,0.51,-0.0105,1e-05,1.55065]
[1780119149478,44.46,73467.21,0.51,-0.01049,1e-05,1.5494]
[1780119155692,44.46,73467.28,0.51,-0.01048,1e-05,1.5477]
[1780119161562,44.46,73468.21,0.51,-0.01047,1e-05,1.54638]
[1780119166598,44.46,73470.91,0.51,-0.01044,1e-05,1.54255]
[1780119171632,44.46,73476.73,0.51,-0.01037,1e-05,1.53432]
[1780119176668,44.46,73478.68,0.51,-0.01035,1e-05,1.53158]
[1780119181702,44.46,73473.06,0.51,-0.01041,1e-05,1.53951]
[1780119186737,44.46,73469.78,0.51,-0.01045,1e-05,1.54415]
[1780119191773,44.46,73469.15,0.51,-0.01046,1e-05,1.54504]
[1780119196807,44.46,73468.39,0.51,-0.01047,1e-05,1.54612]
[1780119201842,44.46,73461.1,0.51,-0.01055,1e-05,1.5565]
[1780119206877,44.46,73460.75,0.51,-0.01055,1e-05,1.557]
[1780119211912,44.46,73460.07,0.51,-0.01055,1e-05,1.55636]
[1780119216950,44.46,73456.59,0.51,-0.01059,1e-05,1.56134]
[1780119221985,44.46,73453.44,0.51,-0.01062,1e-05,1.56585]
[1780119227019,44.46,73449.13,0.51,-0.01067,1e-05,1.57204]
[1780119232054,44.46,73446.35,0.51,-0.0107,1e-05,1.57604]
[1780119237088,44.46,73445.5,0.51,-0.01071,1e-05,1.57727]
[1780119242124,44.46,73449.58,0.51,-0.01067,1e-05,1.57139]
[1780119249174,44.46,73449.97,0.51,-0.01066,1e-05,1.57083]
[1780119254208,44.46,73450.39,0.51,-0.01066,1e-05,1.57023]
[1780119259243,44.46,73449.92,0.51,-0.01066,1e-05,1.5709]
[1780119264280,44.46,73449.76,0.51,-0.01067,1e-05,1.57113]
[1780119269317,44.46,73449.57,0.51,-0.01067,1e-05,1.57141]
[1780119274349,44.46,73449.91,0.51,-0.01065,1e-05,1.5693]
[1780119279384,44.46,73449.92,0.51,-0.01065,1e-05,1.56929]
[1780119284419,44.46,73449.93,0.51,-0.01065,1e-05,1.56927]
[1780119289453,44.46,73449.82,0.51,-0.01065,1e-05,1.56943]
[1780119294489,44.46,73449.78,0.51,-0.01065,1e-05,1.56949]
[1780119299525,44.46,73449.2,0.51,-0.01066,1e-05,1.57032]
[1780119304559,44.46,73448.63,0.51,-0.01067,1e-05,1.57114]
[1780119313623,44.46,73448.99,0.51,-0.01066,1e-05,1.57063]
[1780119315996,44.46,73448.35,0.51,-0.01067,1e-05,1.57155]
[1780119316644,44.46,73447.53,0.51,-0.01068,1e-05,1.57273]
[1780119321679,44.46,73448.08,0.51,-0.01067,1e-05,1.57193]
[1780119326882,44.46,73448.93,0.51,-0.01066,1e-05,1.57071]
[1780119332755,44.46,73448.9,0.51,-0.01065,1e-05,1.56914]
[1780119337792,44.46,73448.39,0.51,-0.01066,1e-05,1.56987]
[1780119343833,44.46,73450.58,0.51,-0.01063,1e-05,1.56673]
[1780119348868,44.46,73450.05,0.51,-0.01064,1e-05,1.56749]
[1780119353903,44.46,73449.65,0.51,-0.01065,1e-05,1.56806]
[1780119358943,44.46,73449.73,0.51,-0.01064,1e-05,1.56795]
[1780119363974,44.46,73449.47,0.51,-0.01065,1e-05,1.56832]
[1780119369009,44.46,73450.11,0.51,-0.01064,1e-05,1.5674]
[1780119374044,44.46,73450.74,0.51,-0.01063,1e-05,1.5665]
[1780119377237,44.46,73464.41,0.51,-0.01048,1e-05,1.54698]
[1780119381301,44.46,73465.83,0.51,-0.01046,1e-05,1.54496]
[1780119381305,44.46,73465.83,0.51,-0.01046,1e-05,1.54496]
[1780119381402,44.46,73467.0,0.51,-0.01045,1e-05,1.5433]
[1780119387307,44.46,73468.71,0.51,-0.01043,1e-05,1.54088]
[1780119393178,44.46,73469.35,0.51,-0.01041,1e-05,1.53838]
[1780119398212,44.46,73472.31,0.51,-0.01038,1e-05,1.5342]
[1780119403252,44.46,73470.92,0.51,-0.0104,1e-05,1.53616]
[1780119408283,44.46,73472.07,0.51,-0.01038,1e-05,1.53454]
[1780119409723,44.46,73472.07,0.51,-0.01038,1e-05,1.53454]
[1780119410298,44.46,73472.74,0.51,-0.01038,1e-05,1.53359]
[1780119415368,44.46,73482.41,0.51,-0.01027,1e-05,1.52]
[1780119415466,44.46,73482.85,0.51,-0.01026,1e-05,1.51939]
[1780119421378,44.46,73485.58,0.51,-0.01023,1e-05,1.51557]
[1780119426413,44.46,73481.88,0.51,-0.01027,1e-05,1.52074]
[1780119431450,44.46,73477.15,0.51,-0.01033,1e-05,1.52738]
[1780119436487,44.46,73476.94,0.51,-0.01033,1e-05,1.52768]
[1780119441522,44.46,73477.44,0.51,-0.01032,1e-05,1.52697]
[1780119447727,44.46,73478.14,0.51,-0.01032,1e-05,1.52599]
[1780119453607,44.46,73478.69,0.51,-0.0103,1e-05,1.52363]
[1780119458653,44.46,73480.48,0.51,-0.01028,1e-05,1.52112]
[1780119464694,44.46,73479.7,0.51,-0.01029,1e-05,1.52222]
[1780119470734,44.46,73479.94,0.51,-0.01029,1e-05,1.52188]
[1780119476777,44.46,73480.82,0.51,-0.01028,1e-05,1.52065]
[1780119482820,44.46,73480.65,0.51,-0.01028,1e-05,1.52089]
[1780119487854,44.46,73481.76,0.51,-0.01027,1e-05,1.51933]
[1780119492889,44.46,73481.6,0.51,-0.01027,1e-05,1.51956]
[1780119498079,44.46,73483.18,0.51,-0.01025,1e-05,1.51734]
[1780119503966,44.46,73471.47,0.51,-0.01038,1e-05,1.53379]
[1780119509004,44.46,73472.0,0.51,-0.01037,1e-05,1.53305]
[1780119514038,44.46,73476.74,0.51,-0.01031,1e-05,1.52479]
[1780119519072,44.46,73475.25,0.51,-0.01033,1e-05,1.52688]
[1780119524107,44.46,73474.83,0.51,-0.01033,1e-05,1.52747]
[1780119534180,44.46,73475.02,0.51,-0.01033,1e-05,1.5272]
[1780119539212,44.46,73475.91,0.51,-0.01032,1e-05,1.52595]
[1780119545255,44.46,73475.66,0.51,-0.01032,1e-05,1.5263]
[1780119552303,44.46,73476.28,0.51,-0.01032,1e-05,1.52543]
[1780119557341,44.46,73474.53,0.51,-0.01033,1e-05,1.52789]
[1780119562374,44.46,73475.2,0.51,-0.01033,1e-05,1.52695]
[1780119567410,44.46,73475.66,0.51,-0.01032,1e-05,1.5263]
[1780119572446,44.46,73476.53,0.51,-0.0103,1e-05,1.5235]
[1780119578644,44.46,73476.4,0.51,-0.0103,1e-05,1.52368]
[1780119584528,44.46,73479.07,0.51,-0.01027,1e-05,1.51994]
[1780119590571,44.46,73479.06,0.51,-0.01027,1e-05,1.51995]
[1780119596621,44.46,73478.71,0.51,-0.01028,1e-05,1.52044]
[1780119602657,44.46,73478.53,0.51,-0.01028,1e-05,1.52069]
[1780119607693,44.46,73478.3,0.51,-0.01028,1e-05,1.52101]
[1780119612727,44.46,73476.16,0.51,-0.01031,1e-05,1.52402]
[1780119617764,44.46,73470.67,0.51,-0.01037,1e-05,1.53174]
[1780119623805,44.46,73467.3,0.51,-0.0104,1e-05,1.5365]
[1780119628997,44.46,73467.85,0.51,-0.0104,1e-05,1.53572]
[1780119637902,44.46,73468.52,0.51,-0.01038,1e-05,1.53318]
[1780119642938,44.46,73469.14,0.51,-0.01037,1e-05,1.53231]
[1780119649139,44.46,73469.12,0.51,-0.01037,1e-05,1.53234]
[1780119657049,44.46,73470.1,0.51,-0.01036,1e-05,1.53095]
[1780119665107,44.46,73470.27,0.51,-0.01036,1e-05,1.53071]
[1780119671147,44.46,73471.83,0.51,-0.01034,1e-05,1.52852]
[1780119676182,44.46,73471.74,0.51,-0.01034,1e-05,1.52864]
[1780119681217,44.46,73471.78,0.51,-0.01034,1e-05,1.52859]
[1780119686253,44.46,73472.81,0.51,-0.01033,1e-05,1.52714]
[1780119691288,44.46,73480.15,0.51,-0.01024,1e-05,1.51526]
[1780119696325,44.46,73481.45,0.51,-0.01023,1e-05,1.51345]
[1780119701358,44.46,73481.03,0.51,-0.01023,1e-05,1.51403]
[1780119706393,44.46,73479.53,0.51,-0.01025,1e-05,1.51613]
[1780119712435,44.46,73479.22,0.51,-0.01025,1e-05,1.51656]
[1780119717471,44.46,73478.76,0.51,-0.01026,1e-05,1.51721]
[1780119722505,44.46,73478.46,0.51,-0.01026,1e-05,1.51763]
[1780119727541,44.46,73472.48,0.51,-0.01033,1e-05,1.52601]
[1780119733582,44.46,73469.17,0.51,-0.01036,1e-05,1.53067]
[1780119739778,44.46,73469.27,0.51,-0.01036,1e-05,1.53053]
[1780119745668,44.46,73469.73,0.51,-0.01036,1e-05,1.52989]
[1780119752718,44.46,73469.98,0.51,-0.01034,1e-05,1.52794]
[1780119758760,44.46,73470.14,0.51,-0.01034,1e-05,1.52772]
[1780119766819,44.46,73469.95,0.51,-0.01034,1e-05,1.52799]
[1780119771852,44.46,73470.81,0.51,-0.01033,1e-05,1.52678]
[1780119777894,44.46,73471.26,0.51,-0.01033,1e-05,1.52614]
[1780119785950,44.46,73471.38,0.51,-0.01033,1e-05,1.52597]
[1780119790985,44.46,73471.72,0.51,-0.01032,1e-05,1.5255]
[1780119796021,44.46,73471.79,0.51,-0.01032,1e-05,1.5254]
[1780119804079,44.46,73472.36,0.51,-0.01032,1e-05,1.5246]
[1780119811127,44.46,73473.41,0.51,-0.0103,1e-05,1.52154]
[1780119816163,44.46,73470.64,0.51,-0.01033,1e-05,1.52543]
[1780119822205,44.46,73470.68,0.51,-0.01033,1e-05,1.52537]
[1780119827239,44.46,73471.25,0.51,-0.01032,1e-05,1.52457]
[1780119834292,44.46,73470.91,0.51,-0.01032,1e-05,1.52505]
[1780119839323,44.46,73471.56,0.51,-0.01032,1e-05,1.52413]
[1780119844358,44.46,73471.62,0.51,-0.01032,1e-05,1.52405]
[1780119850558,44.46,73473.08,0.51,-0.0103,1e-05,1.522]
[1780119856442,44.46,73481.95,0.51,-0.0102,1e-05,1.50959]
[1780119861481,44.46,73481.72,0.51,-0.0102,1e-05,1.50991]
[1780119867519,44.46,73481.33,0.51,-0.01021,1e-05,1.51046]
[1780119876582,44.46,73481.16,0.51,-0.0102,1e-05,1.50912]
[1780119882624,44.46,73480.9,0.51,-0.0102,1e-05,1.50948]
[1780119887661,44.46,73484.16,0.51,-0.01017,1e-05,1.50494]
[1780119892694,44.46,73486.93,0.51,-0.01014,1e-05,1.50109]
[1780119899744,44.46,73488.87,0.51,-0.01012,1e-05,1.4984]
[1780119905786,44.46,73488.36,0.51,-0.01012,1e-05,1.49911]
[1780119910978,44.46,73489.68,0.51,-0.01011,1e-05,1.49728]
[1780119918877,44.46,73490.3,0.51,-0.0101,1e-05,1.49642]
[1780119923911,44.46,73493.01,0.51,-0.01007,1e-05,1.49268]
[1780119928947,44.46,73492.7,0.51,-0.01007,1e-05,1.49311]
[1780119937005,44.46,73493.26,0.51,-0.01006,1e-05,1.49077]
[1780119942041,44.46,73494.25,0.51,-0.01005,1e-05,1.4894]
[1780119947076,44.46,73494.76,0.51,-0.01004,1e-05,1.4887]
[1780119959177,44.46,73494.09,0.51,-0.01005,1e-05,1.48962]
[1780119964211,44.46,73494.36,0.51,-0.01005,1e-05,1.48925]
[1780119969247,44.46,73494.33,0.51,-0.01005,1e-05,1.48929]
[1780119974282,44.46,73495.76,0.51,-0.01003,1e-05,1.48732]
[1780119979316,44.46,73497.54,0.51,-0.01001,1e-05,1.48487]
[1780119984353,44.46,73498.4,0.51,-0.01,1e-05,1.48369]
[1780119989386,44.46,73497.86,0.51,-0.01001,1e-05,1.48443]
[1780119994420,44.46,73495.59,0.51,-0.01002,1e-05,1.48599]
[1780120001612,44.46,73491.84,0.51,-0.01006,1e-05,1.49116]
[1780120007514,44.46,73491.99,0.51,-0.01006,1e-05,1.49096]
[1780120012548,44.46,73491.75,0.51,-0.01006,1e-05,1.49129]
[1780120017582,44.46,73491.56,0.51,-0.01007,1e-05,1.49155]
[1780120022617,44.46,73491.49,0.51,-0.01007,1e-05,1.49165]
[1780120027658,44.46,73497.25,0.51,-0.01,1e-05,1.48371]
[1780120032693,44.46,73500.42,0.51,-0.00997,1e-05,1.47936]
[1780120037727,44.46,73499.65,0.51,-0.00998,1e-05,1.48041]
[1780120042763,44.46,73512.24,0.51,-0.00984,1e-05,1.46322]
[1780120047798,44.46,73519.67,0.51,-0.00977,1e-05,1.45315]
[1780120052834,44.46,73529.43,0.51,-0.00965,1e-05,1.43848]
[1780120057868,44.46,73528.23,0.51,-0.00967,1e-05,1.44009]
[1780120062904,44.46,73531.1,0.51,-0.00964,1e-05,1.43625]
[1780120067939,44.46,73532.6,0.51,-0.00962,1e-05,1.43424]
[1780120073980,44.46,73534.3,0.51,-0.0096,1e-05,1.43197]
[1780120079016,44.46,73540.08,0.51,-0.00954,1e-05,1.42427]
[1780120085062,44.46,73541.34,0.51,-0.00953,1e-05,1.42259]
[1780120090096,44.46,73545.6,0.51,-0.00949,1e-05,1.41695]
[1780120095132,44.46,73543.62,0.51,-0.00951,1e-05,1.41957]
[1780120100168,44.46,73540.23,0.51,-0.00954,1e-05,1.42407]
[1780120105202,44.46,73537.84,0.51,-0.00957,1e-05,1.42725]
[1780120110238,44.46,73539.82,0.51,-0.00955,1e-05,1.42461]
[1780120115273,44.46,73541.66,0.51,-0.00952,1e-05,1.42065]
[1780120120308,44.46,73537.92,0.51,-0.00956,1e-05,1.42562]
[1780120125344,44.46,73534.28,0.51,-0.00959,1e-05,1.43047]
[1780120132392,44.46,73532.97,0.51,-0.00961,1e-05,1.43222]
[1780120137428,44.46,73534.22,0.51,-0.00959,1e-05,1.43055]
[1780120142462,44.46,73539.88,0.51,-0.00953,1e-05,1.42302]
[1780120147497,44.46,73539.72,0.51,-0.00954,1e-05,1.42323]
[1780120153025,44.46,73537.77,0.51,-0.00956,1e-05,1.42582]
[1780120153055,44.46,73535.07,0.51,-0.00959,1e-05,1.42999]
[1780120158577,44.51,73537.63,0.51,-0.00963,1e-05,1.43497]
[1780120163611,44.56,73537.81,0.51,-0.00968,1e-05,1.4424]
[1780120168647,44.63,73538.34,0.51,-0.00977,1e-05,1.4539]
[1780120173682,44.64,73532.39,0.51,-0.00984,1e-05,1.46293]
[1780120178716,44.66,73533.14,0.51,-0.00986,1e-05,1.46443]
[1780120186773,44.68,73533.44,0.51,-0.00988,1e-05,1.46803]
[1780120190800,44.69,73519.3,0.51,-0.01005,1e-05,1.48927]
[1780120195836,44.7,73521.96,0.51,-0.01004,1e-05,1.48792]
[1780120200871,44.72,73523.72,0.51,-0.01004,1e-05,1.48782]
[1780120205906,44.73,73535.39,0.51,-0.00993,1e-05,1.47422]
[1780120210943,44.74,73536.57,0.51,-0.00994,1e-05,1.47499]
[1780120215991,44.76,73534.25,0.51,-0.00998,1e-05,1.4805]
[1780120221037,44.77,73534.2,0.51,-0.01,1e-05,1.48287]
[1780120226070,44.78,73535.26,0.51,-0.01,1e-05,1.48371]
[1780120231107,44.79,73535.45,0.51,-0.01001,1e-05,1.48416]
[1780120236142,44.81,73536.5,0.51,-0.01002,1e-05,1.48499]
[1780120243301,44.83,73537.23,0.51,-0.01003,1e-05,1.48714]
[1780120251246,44.85,73538.1,0.51,-0.01005,1e-05,1.48949]
[1780120256281,44.86,73538.32,0.51,-0.01006,1e-05,1.49137]
[1780120261317,44.87,73538.5,0.51,-0.01008,1e-05,1.49328]
[1780120266352,44.88,73543.64,0.51,-0.01004,1e-05,1.48842]
[1780120272395,44.9,73544.67,0.51,-0.01005,1e-05,1.48963]
[1780120275031,44.9,73543.46,0.51,-0.01007,1e-05,1.49215]
[1780120275415,44.9,73536.89,0.51,-0.01014,1e-05,1.50158]
[1780120280451,44.92,73532.64,0.51,-0.01021,1e-05,1.50946]
[1780120280878,44.92,73532.64,0.51,-0.01021,1e-05,1.50946]
[1780120281457,44.92,73532.53,0.51,-0.01021,1e-05,1.51001]
[1780120286493,44.93,73529.87,0.51,-0.01025,1e-05,1.51566]
[1780120292535,44.94,73530.22,0.51,-0.01026,1e-05,1.51593]
[1780120297571,44.95,73530.36,0.51,-0.01027,1e-05,1.51767]
[1780120302605,44.97,73526.44,0.51,-0.01033,1e-05,1.5254]
[1780120307641,44.98,73521.84,0.51,-0.0104,1e-05,1.53362]
[1780120312677,44.99,73524.77,0.51,-0.01038,1e-05,1.53131]
[1780120317710,45.0,73527.88,0.51,-0.01036,1e-05,1.52877]
[1780120318767,45.0,73527.88,0.51,-0.01036,1e-05,1.52877]
[1780120320793,45.0,73528.78,0.51,-0.01035,1e-05,1.52824]
[1780120320895,45.0,73528.5,0.51,-0.01036,1e-05,1.52899]
[1780120326774,45.01,73528.14,0.51,-0.01038,1e-05,1.53162]
[1780120331809,45.02,73523.35,0.51,-0.01045,1e-05,1.54]
[1780120336845,45.03,73522.11,0.51,-0.01047,1e-05,1.54341]
[1780120344011,45.04,73520.05,0.51,-0.01051,1e-05,1.54855]
[1780120349934,45.05,73514.53,0.51,-0.01059,1e-05,1.55819]
[1780120355977,45.06,73513.7,0.51,-0.0106,1e-05,1.55954]
[1780120362020,45.07,73512.63,0.51,-0.01063,1e-05,1.56284]
[1780120367054,45.08,73512.07,0.51,-0.01065,1e-05,1.56511]
[1780120372088,45.09,73510.62,0.51,-0.01067,1e-05,1.56865]
[1780120377124,45.1,73508.3,0.51,-0.01071,1e-05,1.57341]
[1780120382159,45.11,73505.26,0.51,-0.01076,1e-05,1.57918]
[1780120390220,45.12,73503.89,0.51,-0.01079,1e-05,1.58343]
[1780120401290,45.14,73502.44,0.51,-0.01083,1e-05,1.58861]
[1780120406328,45.14,73499.63,0.51,-0.01087,1e-05,1.59401]
[1780120412370,45.15,73498.72,0.51,-0.01089,1e-05,1.5953]
[1780120417406,45.16,73496.8,0.51,-0.01092,1e-05,1.59939]
[1780120422440,45.17,73496.57,0.51,-0.01093,1e-05,1.60103]
[1780120427475,45.17,73496.24,0.51,-0.01095,1e-05,1.60279]
[1780120433521,45.18,73495.79,0.51,-0.01096,1e-05,1.60497]
[1780120438557,45.19,73495.41,0.51,-0.01098,1e-05,1.60678]
[1780120443592,45.2,73494.8,0.51,-0.01099,1e-05,1.60892]
[1780120448626,45.2,73493.07,0.51,-0.01102,1e-05,1.61269]
[1780120453661,45.21,73493.4,0.51,-0.01103,1e-05,1.61344]
[1780120458696,45.22,73491.77,0.51,-0.01106,1e-05,1.61701]
[1780120463732,45.22,73492.07,0.51,-0.01106,1e-05,1.61775]
[1780120468767,45.23,73492.05,0.51,-0.01107,1e-05,1.61894]
[1780120475817,45.24,73492.68,0.51,-0.01107,1e-05,1.61821]
[1780120480850,45.25,73501.15,0.51,-0.01098,1e-05,1.60715]
[1780120486892,45.25,73504.19,0.51,-0.01096,1e-05,1.60423]
[1780120491928,45.26,73512.58,0.51,-0.01087,1e-05,1.59346]
[1780120498081,45.27,73518.25,0.51,-0.01082,1e-05,1.58691]
[1780120502006,45.27,73518.86,0.51,-0.01082,1e-05,1.5871]
[1780120507042,45.28,73519.51,0.51,-0.01082,1e-05,1.58748]
[1780120512076,45.29,73520.53,0.51,-0.01082,1e-05,1.58731]
[1780120517112,45.3,73522.78,0.51,-0.01081,1e-05,1.58538]
[1780120522148,45.3,73525.45,0.51,-0.01079,1e-05,1.58286]
[1780120527183,45.31,73527.38,0.51,-0.01078,1e-05,1.58139]
[1780120532218,45.32,73529.95,0.51,-0.01075,1e-05,1.5774]
[1780120537252,45.32,73531.39,0.51,-0.01074,1e-05,1.57666]
[1780120543295,45.33,73531.73,0.51,-0.01075,1e-05,1.57774]
[1780120548432,45.34,73532.61,0.51,-0.01075,1e-05,1.57778]
[1780120554372,45.35,73527.68,0.51,-0.01082,1e-05,1.58632]
[1780120559407,45.35,73525.79,0.51,-0.01084,1e-05,1.58997]
[1780120565450,45.36,73525.27,0.51,-0.01086,1e-05,1.59212]
[1780120574511,45.37,73526.09,0.51,-0.01087,1e-05,1.59302]
[1780120579546,45.38,73525.25,0.51,-0.01089,1e-05,1.59536]
[1780120584581,45.39,73523.95,0.51,-0.01091,1e-05,1.59834]
[1780120589617,45.39,73525.11,0.51,-0.01091,1e-05,1.59779]
[1780120594665,45.4,73532.05,0.51,-0.01083,1e-05,1.58742]
[1780120599700,45.4,73532.52,0.51,-0.01083,1e-05,1.58797]
[1780120604734,45.41,73531.77,0.51,-0.01085,1e-05,1.59]
[1780120609770,45.42,73530.23,0.51,-0.01087,1e-05,1.59314]
[1780120614804,45.42,73527.81,0.51,-0.01091,1e-05,1.59775]
[1780120619839,45.43,73528.94,0.51,-0.0109,1e-05,1.59726]
[1780120624874,45.43,73524.33,0.51,-0.01096,1e-05,1.60497]
[1780120629910,45.45,73513.25,0.51,-0.01112,1e-05,1.62413]
[1780120634944,45.47,73512.27,0.51,-0.01116,1e-05,1.62918]
[1780120639980,45.49,73511.49,0.51,-0.0112,1e-05,1.63463]
[1780120646024,45.52,73511.93,0.51,-0.01123,1e-05,1.63826]
[1780120651059,45.54,73513.65,0.51,-0.01123,1e-05,1.63762]
[1780120659224,45.57,73512.97,0.51,-0.01128,1e-05,1.64425]
[1780120665158,45.59,73511.97,0.51,-0.01132,1e-05,1.64989]
[1780120670192,45.61,73514.77,0.51,-0.01132,1e-05,1.64928]
[1780120676234,45.63,73509.8,0.51,-0.01141,1e-05,1.66064]
[1780120681270,45.65,73509.28,0.51,-0.01144,1e-05,1.66477]
[1780120686317,45.67,73507.2,0.51,-0.01149,1e-05,1.67116]
[1780120691352,45.68,73507.36,0.51,-0.01152,1e-05,1.67422]
[1780120692178,45.68,73507.36,0.51,-0.01152,1e-05,1.67422]
[1780120692359,45.69,73507.68,0.51,-0.01152,1e-05,1.67441]
[1780120698401,45.71,73507.86,0.51,-0.01155,1e-05,1.67807]
[1780120703435,45.73,73507.99,0.51,-0.01157,1e-05,1.68112]
[1780120708471,45.74,73509.02,0.51,-0.01158,1e-05,1.68283]
[1780120713505,45.76,73509.02,0.51,-0.0116,1e-05,1.68433]
[1780120718542,45.78,73512.45,0.51,-0.01158,1e-05,1.68246]
[1780120723575,45.79,73511.35,0.51,-0.01162,1e-05,1.68728]
[1780120729716,45.81,73508.77,0.51,-0.01168,1e-05,1.69484]
[1780120735660,45.83,73506.37,0.51,-0.01174,1e-05,1.70209]
[1780120740695,45.85,73506.36,0.51,-0.01176,1e-05,1.70512]
[1780120745730,45.87,73506.04,0.51,-0.01179,1e-05,1.7086]
[1780120751774,45.89,73506.3,0.51,-0.01182,1e-05,1.71179]
[1780120756806,45.9,73506.14,0.51,-0.01184,1e-05,1.71498]
[1780120761842,45.92,73507.0,0.51,-0.01185,1e-05,1.71662]
[1780120767884,45.94,73506.85,0.51,-0.01188,1e-05,1.72034]
[1780120772919,45.95,73506.88,0.51,-0.0119,1e-05,1.72145]
[1780120778961,45.97,73505.71,0.51,-0.01194,1e-05,1.72664]
[1780120783997,45.98,73505.8,0.51,-0.01196,1e-05,1.72934]
[1780120790160,46.0,73506.15,0.51,-0.01199,1e-05,1.73274]
[1780120796081,46.02,73507.23,0.51,-0.01199,1e-05,1.73389]
[1780120801142,46.03,73512.17,0.51,-0.01196,1e-05,1.72923]
[1780120806177,46.05,73516.98,0.51,-0.01193,1e-05,1.72538]
[1780120811209,46.07,73520.23,0.51,-0.01191,1e-05,1.72332]
[1780120816242,46.08,73521.37,0.51,-0.01192,1e-05,1.7244]
[1780120821276,46.1,73522.32,0.51,-0.01193,1e-05,1.72572]
[1780120826311,46.11,73525.16,0.51,-0.01191,1e-05,1.72421]
[1780120831447,46.13,73525.54,0.51,-0.01192,1e-05,1.72463]
[1780120837490,46.14,73523.51,0.51,-0.01197,1e-05,1.73089]
[1780120844438,46.16,73522.29,0.51,-0.01201,1e-05,1.73638]
[1780120849473,46.18,73521.48,0.51,-0.01204,1e-05,1.74017]
[1780120854507,46.19,73513.71,0.51,-0.01216,1e-05,1.7544]
[1780120859546,46.2,73521.66,0.51,-0.01208,1e-05,1.74484]
[1780120864578,46.21,73522.75,0.51,-0.01209,1e-05,1.74572]
[1780120869612,46.23,73519.67,0.51,-0.01215,1e-05,1.75284]
[1780120874648,46.24,73519.47,0.51,-0.01217,1e-05,1.75557]
[1780120879682,46.25,73514.03,0.51,-0.01225,1e-05,1.76622]
[1780120884718,46.27,73511.68,0.51,-0.0123,1e-05,1.77211]
[1780120893781,46.29,73513.01,0.51,-0.01231,1e-05,1.77243]
[1780120898815,46.3,73515.67,0.51,-0.01229,1e-05,1.77065]
[1780120903852,46.31,73520.47,0.51,-0.01225,1e-05,1.76564]
[1780120910901,46.33,73521.75,0.51,-0.01226,1e-05,1.76691]
[1780120915934,46.34,73515.3,0.51,-0.01236,1e-05,1.779]
[1780120920969,46.35,73515.55,0.51,-0.01237,1e-05,1.7808]
[1780120926008,46.36,73521.05,0.51,-0.01232,1e-05,1.77461]
[1780120931042,46.37,73516.6,0.51,-0.0124,1e-05,1.7836]
[1780120936080,46.39,73517.41,0.51,-0.0124,1e-05,1.78452]
[1780120941115,46.4,73518.49,0.51,-0.01241,1e-05,1.78501]
[1780120944925,46.4,73522.08,0.51,-0.01237,1e-05,1.7808]
[1780120945143,46.41,73522.23,0.51,-0.01237,1e-05,1.781]
[1780120948964,46.45,73522.92,0.51,-0.01244,1e-05,1.78887]
[1780120949013,46.47,73522.92,0.51,-0.01247,1e-05,1.793]
[1780120954205,46.58,73522.8,0.51,-0.01262,1e-05,1.81097]
[1780120958544,46.57,73522.64,0.51,-0.01261,1e-05,1.81053]
[1780120960480,46.57,73522.64,0.51,-0.01261,1e-05,1.81053]
[1780120966289,46.57,73521.37,0.51,-0.01263,1e-05,1.81226]
[1780120971325,46.57,73521.64,0.51,-0.01262,1e-05,1.81089]
[1780120978374,46.56,73520.81,0.51,-0.01261,1e-05,1.81067]
[1780120983412,46.55,73520.11,0.51,-0.01262,1e-05,1.81083]
[1780120988557,46.56,73514.65,0.51,-0.01269,1e-05,1.81944]
[1780120991024,46.56,73514.65,0.51,-0.01269,1e-05,1.81944]
[1780120993970,46.55,73513.64,0.51,-0.01269,1e-05,1.82021]
[1780120994028,46.55,73513.34,0.51,-0.01269,1e-05,1.82047]
[1780121000529,46.54,73507.25,0.51,-0.01276,1e-05,1.8287]
[1780121007578,46.54,73504.34,0.51,-0.0128,1e-05,1.83345]
[1780121012614,46.54,73503.74,0.51,-0.01279,1e-05,1.8315]
[1780121017649,46.52,73512.79,0.51,-0.01264,1e-05,1.81316]
[1780121022685,46.5,73513.18,0.51,-0.0126,1e-05,1.80863]
[1780121028838,46.49,73517.26,0.51,-0.01254,1e-05,1.8014]
[1780121034768,46.49,73517.43,0.51,-0.01253,1e-05,1.80024]
[1780121040812,46.48,73517.98,0.51,-0.01252,1e-05,1.79852]
[1780121045845,46.48,73511.44,0.51,-0.0126,1e-05,1.80799]
[1780121050880,46.47,73512.42,0.51,-0.01258,1e-05,1.80568]
[1780121055915,46.47,73517.08,0.51,-0.01251,1e-05,1.79774]
[1780121061958,46.47,73515.19,0.51,-0.01253,1e-05,1.79979]
[1780121066992,46.46,73515.43,0.51,-0.01252,1e-05,1.79869]
[1780121075049,46.46,73515.74,0.51,-0.0125,1e-05,1.7953]
[1780121080084,46.45,73507.5,0.51,-0.01259,1e-05,1.80724]
[1780121084555,46.45,73501.14,0.51,-0.01267,1e-05,1.81693]
[1780121085118,46.45,73501.29,0.51,-0.01267,1e-05,1.81651]
[1780121089566,46.45,73500.59,0.51,-0.01267,1e-05,1.81686]
[1780121090160,46.45,73500.59,0.51,-0.01267,1e-05,1.81667]
[1780121095740,46.44,73501.34,0.51,-0.01266,1e-05,1.81477]
[1780121100597,46.44,73500.44,0.51,-0.01266,1e-05,1.81507]
[1780121101234,46.44,73499.06,0.51,-0.01268,1e-05,1.81721]
[1780121103597,46.44,73498.51,0.51,-0.01268,1e-05,1.81806]
[1780121104257,46.44,73498.09,0.51,-0.01269,1e-05,1.81852]
[1780121104599,46.44,73498.09,0.51,-0.01269,1e-05,1.81852]
[1780121105262,46.43,73494.91,0.51,-0.01273,1e-05,1.82328]
[1780121108141,46.43,73492.88,0.51,-0.01275,1e-05,1.82604]
[1780121108283,46.43,73492.69,0.51,-0.01275,1e-05,1.82633]
[1780121108603,46.43,73492.69,0.51,-0.01275,1e-05,1.82633]
[1780121109402,46.43,73486.15,0.51,-0.01283,1e-05,1.83655]
[1780121115333,46.43,73479.12,0.51,-0.01293,1e-05,1.84758]
[1780121120368,46.39,73476.04,0.51,-0.0129,1e-05,1.84461]
[1780121123587,46.36,73472.37,0.51,-0.01289,1e-05,1.84321]
[1780121124396,46.36,73471.83,0.51,-0.0129,1e-05,1.84406]
[1780121128648,46.36,73469.45,0.51,-0.01293,1e-05,1.84781]
[1780121128721,46.36,73469.33,0.51,-0.01293,1e-05,1.848]
[1780121135473,46.36,73468.98,0.51,-0.01292,1e-05,1.84674]
[1780121140509,46.35,73478.86,0.51,-0.01279,1e-05,1.83078]
[1780121141599,46.35,73476.76,0.51,-0.01282,1e-05,1.83362]
[1780121142526,46.34,73475.25,0.51,-0.01282,1e-05,1.83372]
[1780121147557,46.32,73474.76,0.51,-0.0128,1e-05,1.8314]
[1780121154621,46.32,73473.57,0.51,-0.0128,1e-05,1.83196]
[1780121159774,46.31,73473.21,0.51,-0.0128,1e-05,1.83124]
[1780121165685,46.3,73474.35,0.51,-0.01277,1e-05,1.82838]
[1780121170720,46.3,73475.12,0.51,-0.01276,1e-05,1.82613]
[1780121176732,46.3,73469.89,0.51,-0.01282,1e-05,1.83368]
[1780121176734,46.3,73469.89,0.51,-0.01282,1e-05,1.83368]
[1780121176827,46.29,73469.74,0.51,-0.01282,1e-05,1.8337]
[1780121182686,46.29,73470.49,0.51,-0.0128,1e-05,1.83207]
[1780121182803,46.29,73470.73,0.51,-0.0128,1e-05,1.83147]
[1780121188845,46.26,73469.04,0.51,-0.01276,1e-05,1.82711]
[1780121193880,46.25,73466.57,0.51,-0.01278,1e-05,1.82817]
[1780121198917,46.24,73465.61,0.51,-0.01278,1e-05,1.8287]
[1780121205967,46.24,73463.55,0.51,-0.0128,1e-05,1.83059]
[1780121211002,46.23,73464.62,0.51,-0.01277,1e-05,1.82797]
[1780121214797,46.23,73465.57,0.51,-0.01276,1e-05,1.82593]
[1780121214805,46.23,73465.57,0.51,-0.01276,1e-05,1.82593]
[1780121215035,46.23,73466.15,0.51,-0.01275,1e-05,1.82503]
[1780121220194,46.22,73468.87,0.51,-0.0127,1e-05,1.81891]
[1780121226108,46.22,73468.99,0.51,-0.01269,1e-05,1.81769]
[1780121232152,46.21,73470.51,0.51,-0.01266,1e-05,1.81429]
[1780121237186,46.21,73472.29,0.51,-0.01263,1e-05,1.81067]
[1780121243228,46.19,73472.11,0.51,-0.0126,1e-05,1.80698]
[1780121248266,46.14,73472.67,0.51,-0.01253,1e-05,1.79833]
[1780121253298,46.11,73473.14,0.51,-0.01246,1e-05,1.78879]
[1780121260475,46.09,73473.27,0.51,-0.01243,1e-05,1.78535]
[1780121266391,46.07,73471.06,0.51,-0.01243,1e-05,1.78462]
[1780121271425,46.07,73470.22,0.51,-0.01243,1e-05,1.78528]
[1780121277467,46.07,73469.34,0.51,-0.01244,1e-05,1.78651]
[1780121283510,46.07,73469.12,0.51,-0.01244,1e-05,1.78672]
[1780121288547,46.06,73465.81,0.51,-0.01248,1e-05,1.79116]
[1780121293579,46.06,73451.03,0.51,-0.01266,1e-05,1.81341]
[1780121298619,46.05,73449.87,0.51,-0.01267,1e-05,1.81432]
[1780121303650,46.05,73447.0,0.51,-0.0127,1e-05,1.81792]
[1780121308685,46.04,73443.0,0.51,-0.01274,1e-05,1.82327]
[1780121313723,46.04,73439.13,0.51,-0.01277,1e-05,1.82656]
[1780121318755,46.03,73436.44,0.51,-0.0128,1e-05,1.82981]
[1780121322045,46.03,73436.07,0.51,-0.0128,1e-05,1.82998]
[1780121322134,46.03,73437.02,0.51,-0.01279,1e-05,1.82807]
[1780121325057,46.03,73442.24,0.51,-0.01272,1e-05,1.81966]
[1780121325159,46.03,73449.89,0.51,-0.01262,1e-05,1.80733]
[1780121330966,46.03,73452.78,0.51,-0.01258,1e-05,1.80282]
[1780121336880,46.02,73451.95,0.51,-0.01259,1e-05,1.80352]
[1780121341927,46.02,73443.53,0.51,-0.01269,1e-05,1.81588]
[1780121346974,46.01,73442.38,0.51,-0.01269,1e-05,1.81665]
[1780121352002,46.01,73444.77,0.51,-0.01266,1e-05,1.81208]
[1780121358045,46.0,73448.93,0.51,-0.01259,1e-05,1.80465]
[1780121363080,46.0,73448.0,0.51,-0.0126,1e-05,1.80534]
[1780121368115,46.0,73448.14,0.51,-0.01259,1e-05,1.80436]
[1780121373149,45.99,73447.77,0.51,-0.01258,1e-05,1.8024]
[1780121378185,45.99,73442.49,0.51,-0.01264,1e-05,1.80987]
[1780121383220,45.98,73442.4,0.51,-0.01264,1e-05,1.80922]
[1780121388255,45.98,73441.09,0.51,-0.01265,1e-05,1.81048]
[1780121393295,45.98,73438.7,0.51,-0.01267,1e-05,1.81341]
[1780121395344,45.98,73438.54,0.51,-0.01267,1e-05,1.8135]
[1780121395445,45.97,73437.6,0.51,-0.01268,1e-05,1.81481]
[1780121401218,45.97,73437.94,0.51,-0.01267,1e-05,1.81344]
[1780121401222,45.97,73437.94,0.51,-0.01267,1e-05,1.81344]
[1780121401461,45.97,73442.21,0.51,-0.01261,1e-05,1.80659]
[1780121407395,45.97,73443.45,0.51,-0.01259,1e-05,1.80374]
[1780121413439,45.96,73444.17,0.51,-0.01257,1e-05,1.80174]
[1780121418091,45.96,73444.32,0.51,-0.01257,1e-05,1.80093]
[1780121418583,45.96,73444.25,0.51,-0.01257,1e-05,1.80089]
[1780121421258,45.96,73444.25,0.51,-0.01257,1e-05,1.80089]
[1780121421494,45.95,73444.25,0.51,-0.01256,1e-05,1.80047]
[1780121425506,45.95,73444.18,0.51,-0.01256,1e-05,1.80015]
[1780121425521,45.95,73444.47,0.51,-0.01256,1e-05,1.79956]
[1780121431564,45.95,73443.89,0.51,-0.01255,1e-05,1.79784]
[1780121436602,45.94,73443.6,0.51,-0.01254,1e-05,1.79761]
[1780121441636,45.94,73442.96,0.51,-0.01255,1e-05,1.79793]
[1780121446673,45.94,73442.92,0.51,-0.01255,1e-05,1.79799]
[1780121452713,45.94,73442.56,0.51,-0.01255,1e-05,1.798]
[1780121457748,45.94,73447.18,0.51,-0.01249,1e-05,1.79043]
[1780121464797,45.93,73447.2,0.51,-0.01248,1e-05,1.78956]
[1780121469357,45.93,73456.04,0.51,-0.01236,1e-05,1.7754]
[1780121469359,45.93,73456.04,0.51,-0.01236,1e-05,1.7754]
[1780121469834,45.92,73458.17,0.51,-0.01233,1e-05,1.77097]
[1780121474867,45.91,73448.8,0.51,-0.01243,1e-05,1.78358]
[1780121479903,45.91,73448.19,0.51,-0.01243,1e-05,1.78403]
[1780121484939,45.91,73445.22,0.51,-0.01247,1e-05,1.78811]
[1780121490651,45.9,73442.03,0.51,-0.0125,1e-05,1.79252]
[1780121490752,45.9,73441.08,0.51,-0.01252,1e-05,1.794]
[1780121496022,45.9,73439.16,0.51,-0.01252,1e-05,1.79472]
[1780121501057,45.9,73440.05,0.51,-0.01251,1e-05,1.79273]
[1780121506092,45.9,73442.03,0.51,-0.01248,1e-05,1.78907]
[1780121511126,45.89,73442.3,0.51,-0.01247,1e-05,1.78798]
[1780121516161,45.89,73440.05,0.51,-0.01249,1e-05,1.79093]
[1780121522204,45.89,73440.26,0.51,-0.01249,1e-05,1.78993]
[1780121527238,45.88,73438.26,0.51,-0.01251,1e-05,1.79248]
[1780121532273,45.88,73438.12,0.51,-0.0125,1e-05,1.79212]
[1780121539438,45.88,73437.99,0.51,-0.0125,1e-05,1.79163]
[1780121545365,45.87,73438.12,0.51,-0.01249,1e-05,1.79074]
[1780121547498,45.87,73438.31,0.51,-0.01249,1e-05,1.79033]
[1780121547598,45.87,73429.7,0.51,-0.0126,1e-05,1.80365]
[1780121553422,45.87,73432.32,0.51,-0.01255,1e-05,1.79711]
[1780121558457,45.87,73432.51,0.51,-0.01254,1e-05,1.79618]
[1780121563491,45.86,73441.36,0.51,-0.01242,1e-05,1.7818]
[1780121568527,45.86,73442.58,0.51,-0.0124,1e-05,1.77942]
[1780121573681,45.86,73448.26,0.51,-0.01233,1e-05,1.77019]
[1780121579603,45.85,73446.55,0.51,-0.01234,1e-05,1.77235]
[1780121584758,45.85,73446.88,0.51,-0.01234,1e-05,1.77145]
[1780121590682,45.85,73451.07,0.51,-0.01228,1e-05,1.76462]
[1780121595717,45.85,73451.27,0.51,-0.01228,1e-05,1.76412]
[1780121603892,45.84,73452.34,0.51,-0.01225,1e-05,1.7611]
[1780121608928,45.84,73458.45,0.51,-0.01218,1e-05,1.75149]
[1780121614849,45.84,73457.62,0.51,-0.01217,1e-05,1.7508]
[1780121619885,45.84,73459.68,0.51,-0.01215,1e-05,1.7475]
[1780121624919,45.84,73463.28,0.51,-0.0121,1e-05,1.74186]
[1780121629954,45.84,73464.14,0.51,-0.01209,1e-05,1.74055]
[1780121635997,45.84,73464.38,0.51,-0.01209,1e-05,1.74018]
[1780121641035,45.84,73465.43,0.51,-0.01207,1e-05,1.73858]
[1780121647078,45.84,73463.4,0.51,-0.0121,1e-05,1.74156]
[1780121653237,45.84,73462.49,0.51,-0.01211,1e-05,1.7427]
[1780121659165,45.84,73462.46,0.51,-0.01211,1e-05,1.74271]
[1780121664204,45.84,73456.4,0.51,-0.01218,1e-05,1.75188]
[1780121666757,45.84,73456.05,0.51,-0.01218,1e-05,1.75231]
[1780121666844,45.84,73455.73,0.51,-0.01219,1e-05,1.75275]
[1780121672259,45.83,73454.52,0.51,-0.01219,1e-05,1.75253]
[1780121677405,45.83,73451.72,0.51,-0.01222,1e-05,1.75656]
[1780121683337,45.83,73452.2,0.51,-0.01221,1e-05,1.75551]
[1780121688371,45.83,73452.42,0.51,-0.01221,1e-05,1.75507]
[1780121693405,45.83,73452.03,0.51,-0.01221,1e-05,1.75567]
[1780121695827,45.83,73449.15,0.51,-0.01225,1e-05,1.76009]
[1780121695865,45.83,73448.95,0.51,-0.01225,1e-05,1.7604]
[1780121701462,45.83,73443.11,0.51,-0.01232,1e-05,1.76914]
[1780121706496,45.83,73445.89,0.51,-0.01229,1e-05,1.76453]
[1780121711532,45.83,73446.75,0.51,-0.01227,1e-05,1.76291]
[1780121712854,45.83,73446.75,0.51,-0.01227,1e-05,1.76291]
[1780121712927,45.83,73447.26,0.51,-0.01227,1e-05,1.76207]
[1780121718580,45.82,73448.78,0.51,-0.01225,1e-05,1.75951]
[1780121721880,45.82,73448.79,0.51,-0.01225,1e-05,1.75944]
[1780121721979,45.82,73448.75,0.51,-0.01225,1e-05,1.75946]
[1780121727671,45.82,73448.15,0.51,-0.01225,1e-05,1.76038]
[1780121733709,45.82,73448.01,0.51,-0.01224,1e-05,1.75883]
[1780121738745,45.82,73448.23,0.51,-0.01224,1e-05,1.75849]
[1780121744877,45.82,73448.18,0.51,-0.01224,1e-05,1.75857]
[1780121752850,45.82,73447.89,0.51,-0.01224,1e-05,1.75897]
[1780121757879,45.82,73451.27,0.51,-0.0122,1e-05,1.75378]
[1780121763921,45.82,73450.34,0.51,-0.01221,1e-05,1.75521]
[1780121769963,45.82,73451.16,0.51,-0.0122,1e-05,1.75395]
[1780121775088,45.82,73450.6,0.51,-0.01221,1e-05,1.75481]
[1780121782049,45.82,73450.23,0.51,-0.01221,1e-05,1.75538]
[1780121787083,45.82,73447.1,0.51,-0.01225,1e-05,1.76018]
[1780121795228,45.82,73446.47,0.51,-0.01225,1e-05,1.75939]
[1780121804201,45.82,73448.76,0.51,-0.01222,1e-05,1.75587]
[1780121809236,45.82,73452.26,0.51,-0.01218,1e-05,1.75051]
[1780121815371,45.82,73450.27,0.51,-0.0122,1e-05,1.75355]
[1780121822327,45.82,73448.95,0.51,-0.01222,1e-05,1.75558]
[1780121831391,45.82,73451.75,0.51,-0.01218,1e-05,1.75129]
[1780121837432,45.82,73449.32,0.51,-0.01221,1e-05,1.75501]
[1780121843474,45.82,73448.33,0.51,-0.01223,1e-05,1.75653]
[1780121848510,45.82,73449.09,0.51,-0.01222,1e-05,1.75536]
[1780121854551,45.82,73449.29,0.51,-0.0122,1e-05,1.7533]
[1780121865722,45.82,73450.99,0.51,-0.01218,1e-05,1.75069]
[1780121871671,45.82,73450.99,0.51,-0.01218,1e-05,1.75069]
[1780121878719,45.82,73451.8,0.51,-0.01217,1e-05,1.74945]
[1780121883755,45.82,73453.91,0.51,-0.01215,1e-05,1.74623]
[1780121891810,45.82,73452.48,0.51,-0.01216,1e-05,1.74841]
[1780121896846,45.82,73449.62,0.51,-0.0122,1e-05,1.75279]
[1780121902888,45.82,73451.06,0.51,-0.01218,1e-05,1.75059]
[1780121909938,45.82,73452.64,0.51,-0.01216,1e-05,1.74804]
[1780121914972,45.82,73454.73,0.51,-0.01212,1e-05,1.74297]
[1780121920015,45.82,73453.52,0.51,-0.01214,1e-05,1.74472]
[1780121922257,45.82,73452.78,0.51,-0.01214,1e-05,1.74583]
[1780121922330,45.82,73452.48,0.51,-0.01215,1e-05,1.74627]
[1780121929074,45.82,73451.95,0.51,-0.01215,1e-05,1.74696]
[1780121932280,45.82,73451.95,0.51,-0.01215,1e-05,1.74696]
[1780121932370,45.82,73451.26,0.51,-0.01216,1e-05,1.74796]
[1780121941158,45.82,73450.65,0.51,-0.01217,1e-05,1.74875]
[1780121946287,45.82,73454.45,0.51,-0.01212,1e-05,1.74288]
[1780121949259,45.82,73455.75,0.51,-0.0121,1e-05,1.74088]
[1780121949308,45.82,73457.56,0.51,-0.01208,1e-05,1.73811]
[1780121952310,45.82,73458.18,0.51,-0.01207,1e-05,1.73716]
[1780121952359,45.82,73458.66,0.51,-0.01207,1e-05,1.73642]
[1780121959381,45.82,73462.81,0.51,-0.01202,1e-05,1.73006]
[1780121965326,45.82,73466.05,0.51,-0.01198,1e-05,1.7251]
[1780121970364,45.82,73467.22,0.51,-0.01196,1e-05,1.7233]
[1780121976403,45.82,73468.12,0.51,-0.01194,1e-05,1.72015]
[1780121984556,45.82,73470.5,0.51,-0.01191,1e-05,1.71651]
[1780121991510,45.82,73470.93,0.51,-0.0119,1e-05,1.71585]
[1780121994467,45.82,73473.15,0.51,-0.01188,1e-05,1.7125]
[1780121994626,45.82,73475.17,0.51,-0.01185,1e-05,1.70947]
[1780122000572,45.82,73478.51,0.51,-0.01181,1e-05,1.70431]
[1780122004392,45.82,73477.91,0.51,-0.01181,1e-05,1.70491]
[1780122004397,45.82,73477.91,0.51,-0.01181,1e-05,1.70491]
[1780122004435,45.81,73478.39,0.51,-0.01181,1e-05,1.70389]
[1780122009636,45.81,73481.54,0.51,-0.01176,1e-05,1.69836]
[1780122014766,45.81,73481.35,0.51,-0.01176,1e-05,1.69799]
[1780122017237,45.81,73481.35,0.51,-0.01176,1e-05,1.69786]
[1780122017339,45.8,73480.36,0.51,-0.01177,1e-05,1.69921]
[1780122022730,45.8,73479.5,0.51,-0.01177,1e-05,1.69974]
[1780122026438,45.8,73479.52,0.51,-0.01177,1e-05,1.69946]
[1780122026755,45.8,73479.68,0.51,-0.01177,1e-05,1.69897]
[1780122031788,45.8,73489.52,0.51,-0.01163,1e-05,1.68205]
[1780122036830,45.79,73491.75,0.51,-0.0116,1e-05,1.67828]
[1780122041923,45.79,73501.52,0.51,-0.01148,1e-05,1.66363]
[1780122041970,45.79,73503.36,0.51,-0.01146,1e-05,1.6608]
[1780122047910,45.79,73505.04,0.51,-0.01144,1e-05,1.65799]
[1780122052942,45.79,73505.31,0.51,-0.01143,1e-05,1.65732]
[1780122057978,45.79,73509.6,0.51,-0.01138,1e-05,1.65079]
[1780122063012,45.78,73511.04,0.51,-0.01136,1e-05,1.64848]
[1780122068048,45.78,73512.03,0.51,-0.01135,1e-05,1.64684]
[1780122073082,45.78,73512.99,0.51,-0.01134,1e-05,1.64526]
[1780122078117,45.78,73513.09,0.51,-0.01133,1e-05,1.64495]
[1780122083152,45.78,73514.71,0.51,-0.01131,1e-05,1.64244]
[1780122088191,45.78,73515.22,0.51,-0.01131,1e-05,1.64158]
[1780122088583,45.78,73515.22,0.51,-0.01131,1e-05,1.64158]
[1780122089195,45.78,73515.18,0.51,-0.01131,1e-05,1.64162]
[1780122094229,45.78,73512.91,0.51,-0.01132,1e-05,1.64312]
[1780122099265,45.78,73511.75,0.51,-0.01133,1e-05,1.64468]
[1780122101516,45.78,73508.74,0.51,-0.01137,1e-05,1.64905]
[1780122102285,45.78,73507.49,0.51,-0.01138,1e-05,1.65082]
[1780122109334,45.78,73508.05,0.51,-0.01137,1e-05,1.64974]
[1780122114370,45.78,73515.02,0.51,-0.01129,1e-05,1.63942]
[1780122119406,45.78,73515.95,0.51,-0.01128,1e-05,1.63799]
[1780122124530,45.78,73518.38,0.51,-0.01125,1e-05,1.63441]
[1780122130482,45.78,73518.15,0.51,-0.01125,1e-05,1.63471]
[1780122136524,45.78,73516.96,0.51,-0.01127,1e-05,1.6364]
[1780122143573,45.77,73514.93,0.51,-0.01129,1e-05,1.63928]
[1780122152637,45.77,73514.71,0.51,-0.01128,1e-05,1.63779]
[1780122157673,45.77,73514.48,0.51,-0.01128,1e-05,1.63805]
[1780122162708,45.77,73514.77,0.51,-0.01128,1e-05,1.63757]
[1780122167741,45.77,73513.26,0.51,-0.0113,1e-05,1.63969]
[1780122174881,45.77,73512.64,0.51,-0.0113,1e-05,1.64047]
[1780122184951,45.77,73512.68,0.51,-0.0113,1e-05,1.64025]
[1780122195021,45.77,73512.78,0.51,-0.0113,1e-05,1.63994]
[1780122203014,45.77,73512.98,0.51,-0.01129,1e-05,1.63953]
[1780122210064,45.77,73513.09,0.51,-0.01129,1e-05,1.63926]
[1780122215162,45.77,73513.28,0.51,-0.01128,1e-05,1.63722]
[1780122221140,45.77,73513.47,0.51,-0.01128,1e-05,1.63687]
[1780122226242,45.77,73516.28,0.51,-0.01124,1e-05,1.63277]
[1780122232218,45.77,73516.91,0.51,-0.01124,1e-05,1.63185]
[1780122237252,45.77,73516.93,0.51,-0.01124,1e-05,1.63183]
[1780122242287,45.77,73516.99,0.51,-0.01123,1e-05,1.63176]
[1780122247322,45.77,73516.95,0.51,-0.01124,1e-05,1.63183]
[1780122252358,45.77,73517.49,0.51,-0.01123,1e-05,1.63108]
[1780122257393,45.77,73527.88,0.51,-0.01111,1e-05,1.61652]
[1780122262429,45.78,73532.36,0.51,-0.01107,1e-05,1.61105]
[1780122267463,45.8,73525.69,0.51,-0.01118,1e-05,1.62479]
[1780122272499,45.84,73523.2,0.51,-0.01126,1e-05,1.63503]
[1780122277534,45.88,73521.47,0.51,-0.01133,1e-05,1.64377]
[1780122282569,45.9,73518.14,0.51,-0.0114,1e-05,1.65188]
[1780122284938,45.9,73518.14,0.51,-0.0114,1e-05,1.65188]
[1780122284943,45.9,73518.14,0.51,-0.0114,1e-05,1.65188]
[1780122285592,45.91,73517.46,0.51,-0.01143,1e-05,1.65557]
[1780122292640,45.92,73516.35,0.51,-0.01145,1e-05,1.65806]
[1780122297675,45.92,73515.92,0.51,-0.01146,1e-05,1.65931]
[1780122307743,45.93,73516.03,0.51,-0.01146,1e-05,1.66036]
[1780122316879,45.93,73515.05,0.51,-0.01148,1e-05,1.66227]
[1780122323857,45.93,73514.23,0.51,-0.01149,1e-05,1.66347]
[1780122328892,45.93,73513.09,0.51,-0.0115,1e-05,1.66514]
[1780122333927,45.93,73511.81,0.51,-0.01151,1e-05,1.66532]
[1780122338965,45.93,73506.56,0.51,-0.01157,1e-05,1.67304]
[1780122342026,45.93,73504.67,0.51,-0.01159,1e-05,1.67582]
[1780122342120,45.93,73504.31,0.51,-0.0116,1e-05,1.67636]
[1780122349046,45.93,73504.43,0.51,-0.01159,1e-05,1.67618]
[1780122349052,45.93,73504.43,0.51,-0.01159,1e-05,1.67618]
[1780122349110,45.93,73501.32,0.51,-0.01163,1e-05,1.68077]
[1780122356162,45.93,73501.03,0.51,-0.01163,1e-05,1.6812]
[1780122362127,45.93,73499.31,0.51,-0.01166,1e-05,1.68375]
[1780122367164,45.93,73498.88,0.51,-0.01166,1e-05,1.68439]
[1780122372199,45.93,73498.17,0.51,-0.01167,1e-05,1.68544]
[1780122377235,45.93,73499.9,0.51,-0.01165,1e-05,1.68287]
[1780122383277,45.93,73500.57,0.51,-0.01164,1e-05,1.68188]
[1780122390326,45.93,73501.67,0.51,-0.01163,1e-05,1.68026]
[1780122395361,45.93,73501.77,0.51,-0.01161,1e-05,1.67839]
[1780122400397,45.93,73503.03,0.51,-0.0116,1e-05,1.67653]
[1780122406512,45.93,73503.02,0.51,-0.0116,1e-05,1.67655]
[1780122412481,45.93,73503.69,0.51,-0.01159,1e-05,1.67556]
[1780122417516,45.93,73501.88,0.51,-0.01161,1e-05,1.67823]
[1780122422551,45.93,73500.36,0.51,-0.01163,1e-05,1.68048]
[1780122428592,45.93,73500.79,0.51,-0.01163,1e-05,1.67984]
[1780122429190,45.93,73500.79,0.51,-0.01163,1e-05,1.67984]
[1780122429599,45.93,73501.0,0.51,-0.01162,1e-05,1.6796]
[1780122434634,45.93,73501.26,0.51,-0.01162,1e-05,1.67936]
[1780122437202,45.93,73501.6,0.51,-0.01162,1e-05,1.67886]
[1780122437206,45.93,73501.6,0.51,-0.01162,1e-05,1.67886]
[1780122437304,45.93,73501.6,0.51,-0.01162,1e-05,1.67886]
[1780122442690,45.93,73501.36,0.51,-0.01162,1e-05,1.67921]
[1780122447726,45.93,73501.08,0.51,-0.01162,1e-05,1.67962]
[1780122452760,45.93,73500.49,0.51,-0.01162,1e-05,1.67878]
[1780122458802,45.93,73500.23,0.51,-0.01162,1e-05,1.67917]
[1780122463839,45.93,73500.93,0.51,-0.01162,1e-05,1.67813]
[1780122468875,45.93,73501.09,0.51,-0.01161,1e-05,1.6779]
[1780122474918,45.93,73501.91,0.51,-0.0116,1e-05,1.67668]
[1780122479952,45.93,73507.96,0.51,-0.01153,1e-05,1.66777]
[1780122484987,45.93,73507.51,0.51,-0.01154,1e-05,1.66843]
[1780122490027,45.93,73513.92,0.51,-0.01146,1e-05,1.65903]
[1780122492099,45.93,73514.07,0.51,-0.01146,1e-05,1.6589]
[1780122492140,45.93,73514.65,0.51,-0.01145,1e-05,1.65824]
[1780122495321,45.93,73514.16,0.51,-0.01146,1e-05,1.65915]
[1780122495374,45.93,73514.04,0.51,-0.01146,1e-05,1.65942]
[1780122502106,45.93,73513.52,0.51,-0.01147,1e-05,1.66028]
[1780122507224,45.93,73512.54,0.51,-0.01148,1e-05,1.66171]
[1780122513183,45.93,73512.36,0.51,-0.01147,1e-05,1.66027]
[1780122517351,45.93,73511.93,0.51,-0.01148,1e-05,1.6609]
[1780122517443,45.93,73511.69,0.51,-0.01148,1e-05,1.66126]
[1780122523253,45.95,73511.52,0.51,-0.01151,1e-05,1.66539]
[1780122530303,45.98,73511.77,0.51,-0.01155,1e-05,1.66952]
[1780122535338,46.0,73511.62,0.51,-0.01157,1e-05,1.67291]
[1780122540373,46.01,73511.53,0.51,-0.0116,1e-05,1.67619]
[1780122545411,46.03,73511.48,0.51,-0.01163,1e-05,1.67939]
[1780122550442,46.05,73511.48,0.51,-0.01165,1e-05,1.68248]
[1780122556484,46.07,73511.94,0.51,-0.01167,1e-05,1.68548]
[1780122559404,46.07,73512.13,0.51,-0.01168,1e-05,1.68581]
[1780122559447,46.08,73512.13,0.51,-0.01169,1e-05,1.68702]
[1780122564540,46.09,73515.56,0.51,-0.01166,1e-05,1.68376]
[1780122570582,46.09,73516.61,0.51,-0.01165,1e-05,1.68221]
[1780122572328,46.09,73515.87,0.51,-0.01164,1e-05,1.68159]
[1780122572940,46.09,73515.87,0.51,-0.01164,1e-05,1.68159]
[1780122576414,46.09,73516.57,0.51,-0.01164,1e-05,1.68055]
[1780122576626,46.09,73516.44,0.51,-0.01164,1e-05,1.68075]
[1780122579449,46.09,73516.86,0.51,-0.01163,1e-05,1.68013]
[1780122579647,46.09,73516.63,0.51,-0.01164,1e-05,1.68047]
[1780122584686,46.09,73517.49,0.51,-0.01163,1e-05,1.6792]
[1780122592739,46.09,73515.75,0.51,-0.01165,1e-05,1.68176]
[1780122597856,46.09,73515.23,0.51,-0.01165,1e-05,1.68253]
[1780122603815,46.09,73523.27,0.51,-0.01156,1e-05,1.6707]
[1780122608851,46.09,73525.94,0.51,-0.01153,1e-05,1.66707]
[1780122613885,46.09,73522.75,0.51,-0.01157,1e-05,1.67203]
[1780122618921,46.09,73522.12,0.51,-0.01158,1e-05,1.67339]
[1780122623956,46.09,73520.71,0.51,-0.0116,1e-05,1.6759]
[1780122632021,46.1,73520.63,0.51,-0.01159,1e-05,1.67498]
[1780122634537,46.1,73528.79,0.51,-0.0115,1e-05,1.6632]
[1780122635038,46.1,73530.24,0.51,-0.01148,1e-05,1.66119]
[1780122637555,46.1,73531.75,0.51,-0.01146,1e-05,1.6591]
[1780122638058,46.1,73531.84,0.51,-0.01146,1e-05,1.65896]
[1780122643093,46.1,73534.14,0.51,-0.01144,1e-05,1.65561]
[1780122648128,46.1,73535.31,0.51,-0.01142,1e-05,1.65391]
[1780122653162,46.1,73531.13,0.51,-0.01147,1e-05,1.66]
[1780122658280,46.1,73531.64,0.51,-0.01147,1e-05,1.65926]
[1780122665251,46.1,73530.99,0.51,-0.01147,1e-05,1.6602]
[1780122670285,46.1,73534.24,0.51,-0.01144,1e-05,1.65547]
[1780122676327,46.1,73535.16,0.51,-0.01142,1e-05,1.65413]
[1780122681362,46.1,73533.78,0.51,-0.01144,1e-05,1.65614]
[1780122686398,46.1,73535.43,0.51,-0.01142,1e-05,1.65373]
[1780122691434,46.1,73537.04,0.51,-0.01139,1e-05,1.6497]
[1780122697476,46.1,73536.79,0.51,-0.01139,1e-05,1.65006]
[1780122705531,46.1,73536.73,0.51,-0.0114,1e-05,1.65081]
[1780122712948,46.1,73536.32,0.51,-0.01141,1e-05,1.65173]
[1780122713011,46.11,73536.25,0.51,-0.01142,1e-05,1.65336]
[1780122715016,46.11,73536.25,0.51,-0.01142,1e-05,1.65336]
[1780122717017,46.12,73536.13,0.51,-0.01144,1e-05,1.6555]
[1780122717047,46.12,73535.85,0.51,-0.01144,1e-05,1.6559]
[1780122721726,46.12,73535.89,0.51,-0.01144,1e-05,1.65585]
[1780122721748,46.12,73526.54,0.51,-0.01155,1e-05,1.6695]
[1780122726779,46.12,73534.94,0.51,-0.01145,1e-05,1.65723]
[1780122732721,46.12,73537.69,0.51,-0.01142,1e-05,1.65333]
[1780122737973,46.13,73539.46,0.51,-0.0114,1e-05,1.65097]
[1780122738002,46.13,73539.38,0.51,-0.0114,1e-05,1.65108]
[1780122743798,46.14,73532.6,0.51,-0.01151,1e-05,1.66421]
[1780122748832,46.16,73528.44,0.51,-0.01158,1e-05,1.67344]
[1780122753871,46.18,73534.91,0.51,-0.01152,1e-05,1.66537]
[1780122758902,46.19,73537.92,0.51,-0.01151,1e-05,1.66414]
[1780122764948,46.22,73538.41,0.51,-0.01153,1e-05,1.66723]
[1780122768736,46.23,73542.6,0.51,-0.0115,1e-05,1.663]
[1780122770741,46.23,73543.1,0.51,-0.0115,1e-05,1.6629]
[1780122774502,46.28,73545.12,0.51,-0.01154,1e-05,1.66876]
[1780122775022,46.31,73554.97,0.51,-0.01148,1e-05,1.66118]
[1780122778931,46.32,73568.44,0.51,-0.01133,1e-05,1.643]
[1780122779051,46.32,73569.08,0.51,-0.01133,1e-05,1.64219]
[1780122785093,46.33,73568.74,0.51,-0.01135,1e-05,1.64445]
[1780122793155,46.35,73567.28,0.51,-0.01139,1e-05,1.64966]
[1780122799201,46.37,73561.12,0.51,-0.01149,1e-05,1.66249]
[1780122804234,46.39,73565.85,0.51,-0.01146,1e-05,1.65885]
[1780122810277,46.41,73566.44,0.51,-0.01148,1e-05,1.66188]
[1780122815314,46.43,73565.61,0.51,-0.01151,1e-05,1.66458]
[1780122820347,46.44,73570.08,0.51,-0.01148,1e-05,1.66132]
[1780122825382,46.46,73569.49,0.51,-0.01151,1e-05,1.66539]
[1780122830417,46.48,73569.67,0.51,-0.01154,1e-05,1.66832]
[1780122835451,46.53,73569.39,0.51,-0.01161,1e-05,1.67751]
[1780122840488,46.56,73563.82,0.51,-0.01173,1e-05,1.69205]
[1780122845522,46.56,73563.83,0.51,-0.01173,1e-05,1.69217]
[1780122851565,46.6,73569.69,0.51,-0.01172,1e-05,1.69091]
[1780122856600,46.64,73571.48,0.51,-0.01175,1e-05,1.69509]
[1780122861636,46.79,73574.27,0.51,-0.01194,1e-05,1.71874]
[1780122866670,46.95,73572.29,0.51,-0.01221,1e-05,1.75191]
[1780122871706,47.05,73573.65,0.51,-0.01233,1e-05,1.76684]
[1780122876740,47.07,73573.65,0.51,-0.01235,1e-05,1.76905]
[1780122881775,47.08,73576.96,0.51,-0.01232,1e-05,1.76629]
[1780122887911,47.09,73573.09,0.51,-0.01239,1e-05,1.77476]
[1780122893860,47.15,73585.36,0.51,-0.01233,1e-05,1.76696]
[1780122898897,47.2,73584.27,0.51,-0.01242,1e-05,1.77848]
[1780122903929,47.29,73586.39,0.51,-0.01252,1e-05,1.79139]
[1780122908964,47.33,73590.59,0.51,-0.01254,1e-05,1.79352]
[1780122914000,47.34,73594.82,0.51,-0.0125,1e-05,1.78903]
[1780122919036,47.35,73595.76,0.51,-0.01251,1e-05,1.78949]
[1780122924071,47.36,73597.48,0.51,-0.0125,1e-05,1.78875]
[1780122929106,47.37,73601.72,0.51,-0.01246,1e-05,1.78424]
[1780122934142,47.38,73602.7,0.51,-0.01245,1e-05,1.78285]
[1780122939179,47.39,73603.21,0.51,-0.01246,1e-05,1.78395]
[1780122944213,47.4,73603.12,0.51,-0.01248,1e-05,1.78594]
[1780122945580,47.41,73602.65,0.51,-0.01249,1e-05,1.78701]
[1780122946227,47.41,73607.66,0.51,-0.01243,1e-05,1.77985]
[1780122951123,47.41,73612.19,0.51,-0.01238,1e-05,1.77424]
[1780122951276,47.41,73612.78,0.51,-0.01238,1e-05,1.77336]
[1780122956311,47.41,73612.2,0.51,-0.01238,1e-05,1.77422]
[1780122961346,47.41,73612.69,0.51,-0.01238,1e-05,1.77349]
[1780122966381,47.41,73602.62,0.51,-0.0125,1e-05,1.7886]
[1780122970417,47.41,73619.88,0.51,-0.01229,1e-05,1.76277]
[1780122975452,47.41,73617.57,0.51,-0.01232,1e-05,1.76621]
[1780122980490,47.41,73616.26,0.51,-0.01233,1e-05,1.76816]
[1780122985522,47.41,73616.25,0.51,-0.01233,1e-05,1.76818]
[1780122990559,47.41,73616.55,0.51,-0.01233,1e-05,1.76773]
[1780122996690,47.41,73615.25,0.51,-0.01233,1e-05,1.76789]
[1780123004659,47.41,73615.73,0.51,-0.01233,1e-05,1.76717]
[1780123009692,47.41,73621.88,0.51,-0.01225,1e-05,1.75802]
[1780123014726,47.41,73619.76,0.51,-0.01228,1e-05,1.76117]
[1780123019762,47.41,73618.2,0.51,-0.0123,1e-05,1.76349]
[1780123024797,47.41,73611.81,0.51,-0.01237,1e-05,1.77238]
[1780123029833,47.42,73605.68,0.51,-0.01247,1e-05,1.78406]
[1780123034868,47.43,73599.53,0.51,-0.01255,1e-05,1.7949]
[1780123037538,47.44,73596.85,0.51,-0.01259,1e-05,1.79971]
[1780123037555,47.44,73591.74,0.51,-0.01266,1e-05,1.80782]
[1780123040917,47.44,73577.96,0.51,-0.01284,1e-05,1.82991]
[1780123045951,47.45,73570.82,0.51,-0.01295,1e-05,1.84247]
[1780123050992,47.46,73574.5,0.51,-0.01291,1e-05,1.83805]
[1780123056033,47.47,73576.29,0.51,-0.01289,1e-05,1.83507]
[1780123061061,47.48,73572.81,0.51,-0.01294,1e-05,1.84203]
[1780123066198,47.49,73571.25,0.51,-0.01298,1e-05,1.84627]
[1780123072138,47.49,73569.24,0.51,-0.01302,1e-05,1.85086]
[1780123078183,47.5,73569.68,0.51,-0.01303,1e-05,1.85219]
[1780123083219,47.51,73577.38,0.51,-0.01294,1e-05,1.84146]
[1780123090426,47.52,73579.28,0.51,-0.01293,1e-05,1.84006]
[1780123090482,47.52,73584.91,0.51,-0.01286,1e-05,1.83233]
[1780123096409,47.53,73594.81,0.51,-0.01275,1e-05,1.81885]
[1780123102351,47.53,73596.84,0.51,-0.01273,1e-05,1.81576]
[1780123107387,47.53,73590.41,0.51,-0.01281,1e-05,1.82556]
[1780123112422,47.54,73590.09,0.51,-0.01281,1e-05,1.82581]
[1780123117457,47.55,73588.36,0.51,-0.01285,1e-05,1.83]
[1780123122491,47.56,73580.06,0.51,-0.01296,1e-05,1.84417]
[1780123127526,47.56,73579.75,0.51,-0.01298,1e-05,1.84603]
[1780123132561,47.57,73583.52,0.51,-0.01293,1e-05,1.84051]
[1780123137596,47.57,73583.56,0.51,-0.01293,1e-05,1.84045]
[1780123142631,47.57,73583.19,0.51,-0.01294,1e-05,1.84102]
[1780123147521,47.57,73583.15,0.51,-0.01294,1e-05,1.84108]
[1780123147668,47.57,73583.48,0.51,-0.01294,1e-05,1.84113]
[1780123153709,47.58,73586.5,0.51,-0.01291,1e-05,1.8382]
[1780123163778,47.59,73586.14,0.51,-0.01294,1e-05,1.84157]
[1780123169821,47.6,73585.7,0.51,-0.01296,1e-05,1.8439]
[1780123175862,47.61,73580.51,0.51,-0.01303,1e-05,1.85163]
[1780123180897,47.62,73578.97,0.51,-0.01306,1e-05,1.85528]
[1780123185932,47.62,73576.09,0.51,-0.0131,1e-05,1.86099]
[1780123190968,47.63,73573.79,0.51,-0.01314,1e-05,1.86575]
[1780123197110,47.64,73571.02,0.51,-0.01319,1e-05,1.87147]
[1780123204160,47.65,73572.21,0.51,-0.01319,1e-05,1.87126]
[1780123210107,47.65,73573.03,0.51,-0.01319,1e-05,1.87138]
[1780123217154,47.66,73573.85,0.51,-0.01319,1e-05,1.87172]
[1780123222190,47.67,73573.4,0.51,-0.01321,1e-05,1.87356]
[1780123231353,47.68,73569.49,0.51,-0.01326,1e-05,1.87981]
[1780123241424,47.69,73567.72,0.51,-0.0133,1e-05,1.885]
[1780123243407,47.69,73567.72,0.51,-0.0133,1e-05,1.885]
[1780123246011,47.69,73565.03,0.51,-0.01334,1e-05,1.88986]
[1780123246048,47.69,73565.29,0.51,-0.01334,1e-05,1.88967]
[1780123251494,47.7,73564.64,0.51,-0.01336,1e-05,1.89198]
[1780123253115,47.7,73564.64,0.51,-0.01336,1e-05,1.89198]
[1780123253216,47.7,73563.91,0.51,-0.01337,1e-05,1.89334]
[1780123258484,47.71,73565.03,0.51,-0.01337,1e-05,1.89285]
[1780123263518,47.71,73566.37,0.51,-0.01336,1e-05,1.89182]
[1780123268554,47.72,73567.71,0.51,-0.01335,1e-05,1.89077]
[1780123273588,47.73,73565.96,0.51,-0.01338,1e-05,1.89455]
[1780123284666,47.74,73564.76,0.51,-0.01342,1e-05,1.89865]
[1780123289701,47.74,73561.5,0.51,-0.01347,1e-05,1.90475]
[1780123294735,47.75,73559.75,0.51,-0.01348,1e-05,1.9066]
[1780123299770,47.75,73559.81,0.51,-0.01349,1e-05,1.90747]
[1780123304805,47.76,73558.26,0.51,-0.01352,1e-05,1.91087]
[1780123310847,47.76,73557.38,0.51,-0.01354,1e-05,1.9134]
[1780123316949,47.77,73556.87,0.51,-0.01356,1e-05,1.91533]
[1780123325953,47.78,73558.52,0.51,-0.01355,1e-05,1.9144]
[1780123330829,47.78,73559.44,0.51,-0.01354,1e-05,1.91313]
[1780123330927,47.78,73560.08,0.51,-0.01354,1e-05,1.91286]
[1780123334493,47.78,73560.08,0.51,-0.01354,1e-05,1.91286]
[1780123334532,47.79,73560.35,0.51,-0.01354,1e-05,1.91317]
[1780123340055,47.79,73554.03,0.51,-0.01363,1e-05,1.92405]
[1780123345090,47.79,73551.56,0.51,-0.01367,1e-05,1.92871]
[1780123350124,47.8,73551.3,0.51,-0.01368,1e-05,1.92983]
[1780123355161,47.8,73554.16,0.51,-0.01363,1e-05,1.92411]
[1780123360196,47.81,73549.63,0.51,-0.0137,1e-05,1.93198]
[1780123365231,47.81,73552.43,0.51,-0.01367,1e-05,1.92817]
[1780123370269,47.81,73553.07,0.51,-0.01366,1e-05,1.92781]
[1780123375301,47.82,73553.8,0.51,-0.01366,1e-05,1.9273]
[1780123381342,47.82,73546.86,0.51,-0.01376,1e-05,1.93903]
[1780123387442,47.82,73547.33,0.51,-0.01375,1e-05,1.93891]
[1780123393427,47.83,73548.08,0.51,-0.01375,1e-05,1.93835]
[1780123398463,47.83,73555.88,0.51,-0.01365,1e-05,1.92651]
[1780123403501,47.83,73558.41,0.51,-0.01362,1e-05,1.92311]
[1780123408534,47.84,73560.17,0.51,-0.01361,1e-05,1.92114]
[1780123415590,47.84,73560.1,0.51,-0.0136,1e-05,1.92034]
[1780123420620,47.84,73560.55,0.51,-0.0136,1e-05,1.92032]
[1780123426717,47.85,73560.75,0.51,-0.01361,1e-05,1.92082]
[1780123433709,47.85,73560.75,0.51,-0.01361,1e-05,1.92176]
[1780123438744,47.86,73560.29,0.51,-0.01363,1e-05,1.92313]
[1780123446858,47.86,73560.51,0.51,-0.01363,1e-05,1.92379]
[1780123454856,47.87,73561.52,0.51,-0.01363,1e-05,1.92318]
[1780123460902,47.87,73561.36,0.51,-0.01363,1e-05,1.92417]
[1780123465937,47.87,73561.32,0.51,-0.01364,1e-05,1.92482]
[1780123470972,47.88,73561.55,0.51,-0.01364,1e-05,1.92505]
[1780123478021,47.88,73561.22,0.51,-0.01364,1e-05,1.9245]
[1780123483055,47.88,73560.31,0.51,-0.01366,1e-05,1.92651]
[1780123489098,47.89,73560.43,0.51,-0.01366,1e-05,1.92699]
[1780123494132,47.89,73563.48,0.51,-0.01362,1e-05,1.92274]
[1780123499167,47.89,73567.63,0.51,-0.01357,1e-05,1.91686]
[1780123504203,47.9,73565.39,0.51,-0.01361,1e-05,1.92106]
[1780123509237,47.9,73564.14,0.51,-0.01363,1e-05,1.92368]
[1780123514279,47.9,73564.59,0.51,-0.01363,1e-05,1.92363]
[1780123519313,47.91,73567.03,0.51,-0.0136,1e-05,1.92045]
[1780123526412,47.91,73568.67,0.51,-0.01359,1e-05,1.91884]
[1780123532408,47.92,73567.66,0.51,-0.0136,1e-05,1.91937]
[1780123538450,47.92,73570.13,0.51,-0.01357,1e-05,1.91634]
[1780123544490,47.93,73571.75,0.51,-0.01356,1e-05,1.91467]
[1780123549526,47.93,73571.74,0.51,-0.01356,1e-05,1.91541]
[1780123554561,47.93,73555.53,0.51,-0.01378,1e-05,1.94176]
[1780123559597,47.94,73555.26,0.51,-0.01379,1e-05,1.94268]
[1780123565638,47.94,73554.33,0.51,-0.01381,1e-05,1.94475]
[1780123571683,47.94,73554.26,0.51,-0.01382,1e-05,1.94554]
[1780123576762,47.95,73555.95,0.51,-0.0138,1e-05,1.94332]
[1780123582761,47.95,73553.93,0.51,-0.01383,1e-05,1.9471]
[1780123588846,47.95,73552.76,0.51,-0.01385,1e-05,1.94944]
[1780123594846,47.95,73552.61,0.51,-0.01384,1e-05,1.94824]
[1780123599880,47.96,73548.92,0.51,-0.01389,1e-05,1.95446]
[1780123604916,47.96,73548.26,0.51,-0.0139,1e-05,1.95582]
[1780123609951,47.96,73550.39,0.51,-0.01388,1e-05,1.95272]
[1780123614987,47.96,73549.67,0.51,-0.01389,1e-05,1.95417]
[1780123620029,47.96,73545.8,0.51,-0.01395,1e-05,1.96065]
[1780123625060,47.96,73540.02,0.51,-0.01402,1e-05,1.97015]
[1780123634123,47.96,73531.59,0.51,-0.01414,1e-05,1.98402]
[1780123639158,47.96,73526.53,0.51,-0.01421,1e-05,1.9923]
[1780123644192,47.96,73521.4,0.51,-0.01428,1e-05,2.00068]
[1780123649269,47.96,73519.77,0.51,-0.0143,1e-05,2.00336]
[1780123655274,47.96,73518.99,0.51,-0.0143,1e-05,2.00273]
[1780123657527,47.96,73518.83,0.51,-0.0143,1e-05,2.003]
[1780123661516,47.96,73519.23,0.51,-0.0143,1e-05,2.00238]
[1780123668360,47.96,73518.48,0.51,-0.01431,1e-05,2.00364]
[1780123673395,47.96,73517.81,0.51,-0.01432,1e-05,2.00476]
[1780123678430,47.97,73517.43,0.51,-0.01432,1e-05,2.00541]
[1780123683466,47.97,73515.99,0.51,-0.01434,1e-05,2.00777]
[1780123688501,47.97,73515.65,0.51,-0.01435,1e-05,2.00833]
[1780123693536,47.97,73527.93,0.51,-0.01418,1e-05,1.98843]
[1780123699619,47.97,73533.13,0.51,-0.01411,1e-05,1.98024]
[1780123705621,47.97,73531.48,0.51,-0.01414,1e-05,1.98317]
[1780123711662,47.97,73530.74,0.51,-0.01414,1e-05,1.98269]
[1780123716708,47.97,73528.97,0.51,-0.01416,1e-05,1.98579]
[1780123721743,47.97,73528.38,0.51,-0.01417,1e-05,1.98698]
[1780123729830,47.97,73528.76,0.51,-0.01417,1e-05,1.98679]
[1780123734835,47.97,73529.16,0.51,-0.01417,1e-05,1.98633]
[1780123739900,47.98,73529.36,0.51,-0.01417,1e-05,1.98627]
[1780123746919,47.98,73530.97,0.51,-0.01415,1e-05,1.98397]
[1780123751954,47.98,73517.64,0.51,-0.01433,1e-05,2.00579]
[1780123756990,47.98,73517.24,0.51,-0.01434,1e-05,2.00645]
[1780123762028,47.98,73517.15,0.51,-0.01434,1e-05,2.00661]
[1780123768070,47.98,73516.57,0.51,-0.01435,1e-05,2.00757]
[1780123773106,47.98,73522.5,0.51,-0.01425,1e-05,1.99606]
[1780123779149,47.98,73507.92,0.51,-0.01445,1e-05,2.01988]
[1780123784183,47.98,73508.28,0.51,-0.01445,1e-05,2.01919]
[1780123790262,47.98,73510.49,0.51,-0.01442,1e-05,2.01547]
[1780123796268,47.98,73510.74,0.51,-0.01441,1e-05,2.01497]
[1780123801303,47.98,73510.55,0.51,-0.01441,1e-05,2.01521]
[1780123807347,47.98,73511.22,0.51,-0.0144,1e-05,2.01403]
[1780123812379,47.98,73509.23,0.51,-0.01443,1e-05,2.01719]
[1780123818421,47.98,73511.06,0.51,-0.0144,1e-05,2.01408]
[1780123823456,47.98,73511.28,0.51,-0.0144,1e-05,2.01365]
[1780123828491,47.98,73511.02,0.51,-0.0144,1e-05,2.01399]
[1780123833528,47.97,73511.06,0.51,-0.01439,1e-05,2.01191]
[1780123840616,47.97,73511.16,0.51,-0.01439,1e-05,2.01167]
[1780123846619,47.97,73513.18,0.51,-0.01436,1e-05,2.00831]
[1780123851654,47.97,73512.64,0.51,-0.01437,1e-05,2.00917]
[1780123856689,47.97,73512.88,0.51,-0.01436,1e-05,2.00875]
[1780123861725,47.97,73512.67,0.51,-0.01436,1e-05,2.00906]
[1780123870828,47.97,73512.38,0.51,-0.01437,1e-05,2.00946]
[1780123877838,47.97,73512.2,0.51,-0.01437,1e-05,2.00969]
[1780123882872,47.97,73516.88,0.51,-0.01431,1e-05,2.00205]
[1780123887907,47.97,73517.37,0.51,-0.0143,1e-05,2.00127]
[1780123892943,47.97,73510.31,0.51,-0.01438,1e-05,2.01083]
[1780123901051,47.97,73509.9,0.51,-0.01439,1e-05,2.01144]
[1780123907038,47.97,73510.03,0.51,-0.01439,1e-05,2.01117]
[1780123912075,47.97,73510.1,0.51,-0.01438,1e-05,2.01102]
[1780123917110,47.97,73509.9,0.51,-0.01439,1e-05,2.01132]
[1780123922144,47.97,73508.91,0.51,-0.0144,1e-05,2.01291]
[1780123928187,47.97,73503.3,0.51,-0.01448,1e-05,2.02197]
[1780123933222,47.97,73504.0,0.51,-0.01447,1e-05,2.02068]
[1780123941332,47.97,73504.76,0.51,-0.01445,1e-05,2.01921]
[1780123948326,47.97,73506.32,0.51,-0.01443,1e-05,2.01647]
[1780123953364,47.97,73503.85,0.51,-0.01445,1e-05,2.01845]
[1780123958399,47.97,73504.3,0.51,-0.01444,1e-05,2.01759]
[1780123966455,47.97,73503.01,0.51,-0.01446,1e-05,2.01951]
[1780123971490,47.97,73500.33,0.51,-0.0145,1e-05,2.02379]
[1780123976524,47.96,73497.8,0.51,-0.01453,1e-05,2.02782]
[1780123981614,47.96,73497.52,0.51,-0.01453,1e-05,2.02813]
[1780123987602,47.96,73498.49,0.51,-0.01452,1e-05,2.02636]
[1780123994653,47.96,73498.81,0.51,-0.01451,1e-05,2.02561]
[1780123999688,47.96,73499.53,0.51,-0.0145,1e-05,2.02425]
[1780124004722,47.96,73498.3,0.51,-0.01451,1e-05,2.02608]
[1780124011823,47.96,73497.49,0.51,-0.01451,1e-05,2.02513]
[1780124017812,47.96,73497.79,0.51,-0.0145,1e-05,2.02437]
[1780124022848,47.96,73494.04,0.51,-0.01455,1e-05,2.03033]
[1780124027883,47.95,73494.47,0.51,-0.01455,1e-05,2.02933]
[1780124032917,47.95,73495.2,0.51,-0.01453,1e-05,2.02783]
[1780124037952,47.95,73496.21,0.51,-0.01452,1e-05,2.02588]
[1780124042987,47.95,73491.72,0.51,-0.01458,1e-05,2.03298]
[1780124049029,47.95,73490.18,0.51,-0.01459,1e-05,2.03508]
[1780124054064,47.95,73487.8,0.51,-0.01462,1e-05,2.03864]
[1780124059100,47.94,73486.15,0.51,-0.01464,1e-05,2.04095]
[1780124064135,47.94,73486.92,0.51,-0.01463,1e-05,2.03923]
[1780124069176,47.94,73486.06,0.51,-0.01464,1e-05,2.04017]
[1780124074212,47.94,73495.04,0.51,-0.0145,1e-05,2.02312]
[1780124079252,47.94,73507.91,0.51,-0.01432,1e-05,2.00185]
[1780124084285,47.94,73511.21,0.51,-0.01427,1e-05,1.99646]
[1780124095364,47.94,73511.31,0.51,-0.01427,1e-05,1.99632]
[1780124100398,47.94,73512.38,0.51,-0.01426,1e-05,1.99461]
[1780124106489,47.94,73508.35,0.51,-0.01431,1e-05,2.00122]
[1780124112481,47.94,73506.76,0.51,-0.01433,1e-05,2.00381]
[1780124117518,47.94,73508.92,0.51,-0.0143,1e-05,2.00028]
[1780124122552,47.94,73508.34,0.51,-0.01431,1e-05,2.00125]
[1780124127586,47.94,73503.26,0.51,-0.01438,1e-05,2.00951]
[1780124132622,47.94,73499.67,0.51,-0.01442,1e-05,2.01334]
[1780124137658,47.94,73494.55,0.51,-0.01449,1e-05,2.02163]
[1780124142692,47.93,73491.11,0.51,-0.01453,1e-05,2.02706]
[1780124147728,47.93,73488.97,0.51,-0.01456,1e-05,2.03035]
[1780124152764,47.93,73487.19,0.51,-0.01458,1e-05,2.03301]
[1780124161829,47.93,73487.37,0.51,-0.01458,1e-05,2.0322]
[1780124172906,47.93,73488.16,0.51,-0.01456,1e-05,2.03026]
[1780124178948,47.92,73488.41,0.51,-0.01455,1e-05,2.02948]
[1780124183984,47.92,73488.34,0.51,-0.01455,1e-05,2.02929]
[1780124190028,47.92,73488.59,0.51,-0.01455,1e-05,2.02852]
[1780124195064,47.92,73486.77,0.51,-0.01456,1e-05,2.02927]
[1780124201105,47.92,73486.49,0.51,-0.01456,1e-05,2.02937]
[1780124206186,47.92,73484.13,0.51,-0.01459,1e-05,2.03296]
[1780124212182,47.91,73478.36,0.51,-0.01466,1e-05,2.04213]
[1780124218225,47.91,73474.14,0.51,-0.01472,1e-05,2.04862]
[1780124223262,47.91,73471.6,0.51,-0.01475,1e-05,2.05241]
[1780124228297,47.91,73469.33,0.51,-0.01478,1e-05,2.05574]
[1780124233330,47.91,73478.47,0.51,-0.01465,1e-05,2.04014]
[1780124238366,47.9,73483.23,0.51,-0.01458,1e-05,2.03189]
[1780124244406,47.9,73487.29,0.51,-0.01452,1e-05,2.02471]
[1780124247057,47.9,73488.69,0.51,-0.0145,1e-05,2.02227]
[1780124247431,47.9,73488.98,0.51,-0.01449,1e-05,2.02179]
[1780124253471,47.9,73483.01,0.51,-0.01456,1e-05,2.02914]
[1780124254412,47.9,73483.01,0.51,-0.01456,1e-05,2.02914]
[1780124254479,47.9,73481.06,0.51,-0.01458,1e-05,2.03229]
[1780124260521,47.89,73478.8,0.51,-0.01461,1e-05,2.03558]
[1780124265555,47.89,73477.72,0.51,-0.01462,1e-05,2.037]
[1780124268909,47.89,73476.22,0.51,-0.01464,1e-05,2.03934]
[1780124271568,47.89,73476.64,0.51,-0.01464,1e-05,2.03858]
[1780124276633,47.89,73476.02,0.51,-0.01464,1e-05,2.03907]
[1780124281736,47.89,73478.57,0.51,-0.0146,1e-05,2.03454]
[1780124287710,47.89,73479.94,0.51,-0.01458,1e-05,2.03193]
[1780124296840,47.88,73480.12,0.51,-0.01458,1e-05,2.03112]
[1780124303822,47.88,73480.01,0.51,-0.01457,1e-05,2.03093]
[1780124307858,47.88,73493.84,0.51,-0.01438,1e-05,2.00797]
[1780124312893,47.88,73490.09,0.51,-0.01442,1e-05,2.01209]
[1780124317928,47.88,73487.03,0.51,-0.01446,1e-05,2.01698]
[1780124322962,47.88,73488.56,0.51,-0.01444,1e-05,2.01431]
[1780124327999,47.88,73489.19,0.51,-0.01443,1e-05,2.01313]
[1780124335046,47.88,73496.08,0.51,-0.01433,1e-05,2.00175]
[1780124340083,47.88,73489.0,0.51,-0.01443,1e-05,2.0133]
[1780124345117,47.88,73487.05,0.51,-0.01445,1e-05,2.01633]
[1780124352166,47.88,73487.68,0.51,-0.01444,1e-05,2.01505]
[1780124357202,47.87,73486.85,0.51,-0.01445,1e-05,2.01626]
[1780124362237,47.87,73488.77,0.51,-0.01443,1e-05,2.01298]
[1780124367273,47.87,73491.67,0.51,-0.01438,1e-05,2.00811]
[1780124372308,47.87,73494.87,0.51,-0.01433,1e-05,2.00084]
[1780124383385,47.87,73496.29,0.51,-0.01431,1e-05,1.99847]
[1780124388420,47.87,73494.62,0.51,-0.01433,1e-05,2.00118]
[1780124396565,47.87,73486.75,0.51,-0.01444,1e-05,2.01405]
[1780124402519,47.87,73483.15,0.51,-0.01449,1e-05,2.01984]
[1780124408561,47.87,73491.46,0.51,-0.01437,1e-05,2.00611]
[1780124413595,47.87,73490.9,0.51,-0.01438,1e-05,2.00699]
[1780124418630,47.87,73491.58,0.51,-0.01437,1e-05,2.00582]
[1780124423666,47.87,73492.33,0.51,-0.01436,1e-05,2.00453]
[1780124429708,47.87,73493.19,0.51,-0.01434,1e-05,2.00304]
[1780124438771,47.87,73494.06,0.51,-0.01432,1e-05,1.99956]
[1780124443807,47.87,73490.82,0.51,-0.01436,1e-05,2.00477]
[1780124448841,47.87,73491.7,0.51,-0.01435,1e-05,2.00321]
[1780124455890,47.87,73491.89,0.51,-0.01434,1e-05,2.00273]
[1780124461020,47.87,73493.43,0.51,-0.01432,1e-05,2.0001]
[1780124466968,47.87,73493.93,0.51,-0.01431,1e-05,1.99914]
[1780124473010,47.87,73494.24,0.51,-0.01431,1e-05,1.9985]
[1780124478045,47.86,73494.17,0.51,-0.01431,1e-05,1.99849]
[1780124483079,47.86,73494.18,0.51,-0.01431,1e-05,1.99836]
[1780124488115,47.86,73494.8,0.51,-0.0143,1e-05,1.99723]
[1780124499192,47.86,73495.11,0.51,-0.01428,1e-05,1.99456]
[1780124504229,47.86,73487.28,0.51,-0.01439,1e-05,2.00719]
[1780124509261,47.86,73486.83,0.51,-0.01439,1e-05,2.00771]
[1780124514298,47.86,73486.85,0.51,-0.01439,1e-05,2.00745]
[1780124519333,47.86,73485.1,0.51,-0.01441,1e-05,2.01008]
[1780124524367,47.86,73482.36,0.51,-0.01445,1e-05,2.01432]
[1780124529402,47.86,73475.75,0.51,-0.01454,1e-05,2.02489]
[1780124534437,47.85,73473.68,0.51,-0.01456,1e-05,2.02792]
[1780124539472,47.85,73470.07,0.51,-0.01461,1e-05,2.03346]
[1780124544509,47.85,73469.6,0.51,-0.01461,1e-05,2.03379]
[1780124549542,47.85,73470.43,0.51,-0.0146,1e-05,2.03196]
[1780124554578,47.84,73471.06,0.51,-0.01457,1e-05,2.02851]
[1780124559612,47.84,73471.17,0.51,-0.01456,1e-05,2.02791]
[1780124564647,47.84,73463.54,0.51,-0.01467,1e-05,2.04017]
[1780124569683,47.84,73460.58,0.51,-0.01471,1e-05,2.04453]
[1780124574718,47.83,73461.42,0.51,-0.01469,1e-05,2.04261]
[1780124579753,47.83,73463.7,0.51,-0.01465,1e-05,2.03826]
[1780124584788,47.83,73462.91,0.51,-0.01466,1e-05,2.03915]
[1780124590831,47.83,73460.7,0.51,-0.01469,1e-05,2.04232]
[1780124595867,47.82,73460.71,0.51,-0.01468,1e-05,2.04188]
[1780124602003,47.82,73459.04,0.51,-0.0147,1e-05,2.04414]
[1780124607953,47.82,73458.94,0.51,-0.0147,1e-05,2.04376]
[1780124612988,47.82,73459.37,0.51,-0.01468,1e-05,2.04063]
[1780124618024,47.82,73460.19,0.51,-0.01466,1e-05,2.03884]
[1780124623059,47.81,73456.07,0.51,-0.01472,1e-05,2.04523]
[1780124628094,47.81,73451.14,0.51,-0.01478,1e-05,2.05296]
[1780124633129,47.81,73449.78,0.51,-0.0148,1e-05,2.05473]
[1780124642191,47.8,73448.87,0.51,-0.0148,1e-05,2.05535]
[1780124647226,47.8,73445.65,0.51,-0.01484,1e-05,2.06027]
[1780124652357,47.8,73443.99,0.51,-0.01486,1e-05,2.06253]
[1780124658303,47.79,73444.98,0.51,-0.01484,1e-05,2.06024]
[1780124663339,47.79,73442.5,0.51,-0.01488,1e-05,2.06385]
[1780124669382,47.79,73442.1,0.51,-0.01488,1e-05,2.06386]
[1780124675422,47.79,73442.2,0.51,-0.01485,1e-05,2.06108]
[1780124680457,47.78,73441.11,0.51,-0.01487,1e-05,2.06239]
[1780124685493,47.78,73441.11,0.51,-0.01486,1e-05,2.06187]
[1780124690527,47.78,73440.76,0.51,-0.01486,1e-05,2.06194]
[1780124696573,47.77,73440.14,0.51,-0.01487,1e-05,2.06235]
[1780124701608,47.77,73440.56,0.51,-0.01486,1e-05,2.06111]
[1780124707650,47.77,73440.12,0.51,-0.01486,1e-05,2.06121]
[1780124712778,47.77,73440.01,0.51,-0.01485,1e-05,2.06086]
[1780124719735,47.76,73439.97,0.51,-0.01485,1e-05,2.06018]
[1780124725776,47.76,73438.67,0.51,-0.01486,1e-05,2.06173]
[1780124730812,47.76,73435.62,0.51,-0.0149,1e-05,2.06629]
[1780124735848,47.75,73437.99,0.51,-0.01485,1e-05,2.05976]
[1780124740881,47.75,73438.32,0.51,-0.01484,1e-05,2.05868]
[1780124747930,47.75,73438.32,0.51,-0.01483,1e-05,2.05784]
[1780124753071,47.74,73438.5,0.51,-0.01482,1e-05,2.05702]
[1780124763131,47.74,73439.28,0.51,-0.01481,1e-05,2.05472]
[1780124773201,47.73,73439.53,0.51,-0.01479,1e-05,2.05334]
[1780124779148,47.73,73439.42,0.51,-0.01479,1e-05,2.05295]
[1780124784183,47.73,73439.94,0.51,-0.01478,1e-05,2.0516]
[1780124789219,47.73,73440.05,0.51,-0.01477,1e-05,2.05095]
[1780124794253,47.72,73438.74,0.51,-0.01477,1e-05,2.05071]
[1780124799289,47.72,73438.44,0.51,-0.01478,1e-05,2.05077]
[1780124804323,47.72,73439.11,0.51,-0.01476,1e-05,2.04921]
[1780124809358,47.72,73439.77,0.51,-0.01475,1e-05,2.04768]
[1780124817415,47.72,73441.31,0.51,-0.01472,1e-05,2.04447]
[1780124822450,47.71,73442.56,0.51,-0.0147,1e-05,2.04201]
[1780124830506,47.71,73442.41,0.51,-0.0147,1e-05,2.04167]
[1780124835542,47.71,73442.44,0.51,-0.01469,1e-05,2.04127]
[1780124840576,47.71,73441.47,0.51,-0.01471,1e-05,2.04254]
[1780124845613,47.71,73439.45,0.51,-0.01473,1e-05,2.04558]
[1780124851653,47.7,73438.85,0.51,-0.01472,1e-05,2.0442]
[1780124856688,47.7,73438.95,0.51,-0.01472,1e-05,2.04371]
[1780124861725,47.7,73439.58,0.51,-0.01471,1e-05,2.04234]
[1780124866761,47.7,73445.34,0.51,-0.01462,1e-05,2.03245]
[1780124871795,47.7,73445.21,0.51,-0.01462,1e-05,2.03244]
[1780124876830,47.7,73445.74,0.51,-0.01461,1e-05,2.0313]
[1780124882876,47.69,73445.05,0.51,-0.01462,1e-05,2.03215]
[1780124887906,47.69,73443.0,0.51,-0.01465,1e-05,2.03529]
[1780124894050,47.69,73443.0,0.51,-0.01464,1e-05,2.03487]
[1780124903012,47.69,73443.44,0.51,-0.01463,1e-05,2.03366]
[1780124909053,47.69,73443.48,0.51,-0.01463,1e-05,2.03323]
[1780124914193,47.68,73443.14,0.51,-0.01462,1e-05,2.03146]
[1780124924262,47.68,73443.25,0.51,-0.01461,1e-05,2.03069]
[1780124931224,47.68,73443.25,0.51,-0.01461,1e-05,2.03027]
[1780124938273,47.68,73442.57,0.51,-0.01461,1e-05,2.03096]
[1780124944408,47.68,73442.55,0.51,-0.01461,1e-05,2.03062]
[1780124950358,47.67,73439.37,0.51,-0.01465,1e-05,2.03554]
[1780124956400,47.67,73440.47,0.51,-0.01463,1e-05,2.03329]
[1780124963449,47.67,73440.74,0.51,-0.01463,1e-05,2.03237]
[1780124968485,47.67,73441.2,0.51,-0.01462,1e-05,2.03127]
[1780124973521,47.67,73442.13,0.51,-0.01459,1e-05,2.02746]
[1780124978554,47.67,73453.37,0.51,-0.01443,1e-05,2.00865]
[1780124983590,47.66,73454.64,0.51,-0.01441,1e-05,2.00645]
[1780124988624,47.66,73446.1,0.51,-0.01453,1e-05,2.02045]
[1780124993662,47.66,73440.15,0.51,-0.01461,1e-05,2.03011]
[1780124998701,47.66,73442.94,0.51,-0.01457,1e-05,2.02521]
[1780125003737,47.66,73441.02,0.51,-0.01459,1e-05,2.02816]
[1780125008770,47.66,73439.92,0.51,-0.01461,1e-05,2.02973]
[1780125014900,47.66,73439.94,0.51,-0.0146,1e-05,2.02936]
[1780125024971,47.65,73439.33,0.51,-0.01461,1e-05,2.02981]
[1780125035043,47.65,73437.03,0.51,-0.01462,1e-05,2.0311]
[1780125041003,47.65,73434.77,0.51,-0.01465,1e-05,2.03452]
[1780125046037,47.65,73435.02,0.51,-0.01465,1e-05,2.03383]
[1780125055185,47.65,73436.95,0.51,-0.01461,1e-05,2.0301]
[1780125061144,47.64,73437.27,0.51,-0.01461,1e-05,2.02923]
[1780125066180,47.64,73438.01,0.51,-0.01459,1e-05,2.02772]
[1780125074237,47.64,73438.37,0.51,-0.01459,1e-05,2.02664]
[1780125081285,47.64,73439.13,0.51,-0.01457,1e-05,2.02502]
[1780125086321,47.64,73439.75,0.51,-0.01456,1e-05,2.02373]
[1780125091356,47.64,73439.88,0.51,-0.01454,1e-05,2.0213]
[1780125093231,47.64,73440.17,0.51,-0.01454,1e-05,2.02077]
[1780125093370,47.64,73440.11,0.51,-0.01454,1e-05,2.02082]
[1780125095471,47.64,73460.68,0.51,-0.01425,1e-05,1.98697]
[1780125101426,47.64,73461.94,0.51,-0.01424,1e-05,1.98547]
[1780125101951,47.64,73461.94,0.51,-0.01424,1e-05,1.98547]
[1780125102433,47.64,73462.25,0.51,-0.01424,1e-05,1.9851]
[1780125108475,47.64,73464.55,0.51,-0.01421,1e-05,1.98216]
[1780125115612,47.65,73466.38,0.51,-0.01419,1e-05,1.98012]
[1780125121579,47.65,73468.43,0.51,-0.01417,1e-05,1.97758]
[1780125126610,47.66,73464.7,0.51,-0.01423,1e-05,1.98432]
[1780125131644,47.66,73464.49,0.51,-0.01423,1e-05,1.98478]
[1780125136681,47.66,73452.8,0.51,-0.01439,1e-05,2.00389]
[1780125141716,47.66,73451.03,0.51,-0.01442,1e-05,2.00666]
[1780125146750,47.65,73448.72,0.51,-0.01445,1e-05,2.01033]
[1780125151787,47.65,73447.85,0.51,-0.01445,1e-05,2.00967]
[1780125156822,47.65,73446.96,0.51,-0.01446,1e-05,2.011]
[1780125161860,47.65,73446.98,0.51,-0.01446,1e-05,2.01086]
[1780125166898,47.65,73445.07,0.51,-0.01448,1e-05,2.01387]
[1780125172938,47.65,73447.27,0.51,-0.01445,1e-05,2.01011]
[1780125178982,47.65,73448.1,0.51,-0.01444,1e-05,2.00867]
[1780125184021,47.65,73447.56,0.51,-0.01445,1e-05,2.00952]
[1780125189051,47.65,73447.41,0.51,-0.01445,1e-05,2.00974]
[1780125196181,47.65,73447.08,0.51,-0.01445,1e-05,2.01026]
[1780125203149,47.65,73446.76,0.51,-0.01446,1e-05,2.01077]
[1780125208184,47.65,73450.21,0.51,-0.01441,1e-05,2.00506]
[1780125213219,47.65,73450.43,0.51,-0.01439,1e-05,2.00278]
[1780125218254,47.65,73451.3,0.51,-0.01438,1e-05,2.00142]
[1780125226395,47.65,73451.23,0.51,-0.01438,1e-05,2.00164]
[1780125231683,47.65,73453.58,0.51,-0.01435,1e-05,1.99782]
[1780125231700,47.65,73453.8,0.51,-0.01435,1e-05,1.99749]
[1780125233670,47.65,73453.8,0.51,-0.01435,1e-05,1.99749]
[1780125233712,47.65,73455.19,0.51,-0.01433,1e-05,1.99523]
[1780125236604,47.65,73455.42,0.51,-0.01432,1e-05,1.99487]
[1780125236621,47.65,73455.72,0.51,-0.01432,1e-05,1.9944]
[1780125239565,47.65,73455.72,0.51,-0.01432,1e-05,1.99442]
[1780125239641,47.65,73457.25,0.51,-0.0143,1e-05,1.99194]
[1780125245444,47.65,73458.04,0.51,-0.01429,1e-05,1.99074]
[1780125250479,47.65,73458.62,0.51,-0.01428,1e-05,1.98988]
[1780125256605,47.65,73459.44,0.51,-0.01427,1e-05,1.98863]
[1780125262565,47.65,73459.8,0.51,-0.01427,1e-05,1.98813]
[1780125267600,47.65,73459.86,0.51,-0.01427,1e-05,1.98809]
[1780125272634,47.66,73460.0,0.51,-0.01425,1e-05,1.98598]
[1780125277670,47.66,73458.86,0.51,-0.01427,1e-05,1.9879]
[1780125282704,47.66,73455.43,0.51,-0.01432,1e-05,1.99355]
[1780125287740,47.66,73453.27,0.51,-0.01435,1e-05,1.99712]
[1780125292774,47.66,73447.51,0.51,-0.01443,1e-05,2.00659]
[1780125297811,47.65,73441.89,0.51,-0.01451,1e-05,2.0158]
[1780125302844,47.65,73440.95,0.51,-0.01452,1e-05,2.01726]
[1780125307880,47.65,73441.84,0.51,-0.0145,1e-05,2.01566]
[1780125312917,47.65,73453.71,0.51,-0.01434,1e-05,1.99601]
[1780125317952,47.65,73457.53,0.51,-0.01428,1e-05,1.98982]
[1780125322988,47.65,73468.07,0.51,-0.01414,1e-05,1.97276]
[1780125329028,47.66,73469.86,0.51,-0.01412,1e-05,1.9701]
[1780125334063,47.66,73471.29,0.51,-0.01409,1e-05,1.96606]
[1780125339099,47.66,73462.33,0.51,-0.01421,1e-05,1.98098]
[1780125344134,47.67,73461.34,0.51,-0.01424,1e-05,1.98393]
[1780125349169,47.68,73460.99,0.51,-0.01426,1e-05,1.9869]
[1780125354204,47.69,73459.1,0.51,-0.01431,1e-05,1.99236]
[1780125359239,47.7,73454.92,0.51,-0.01439,1e-05,2.00156]
[1780125364273,47.71,73452.62,0.51,-0.01444,1e-05,2.00765]
[1780125367393,47.72,73455.04,0.51,-0.01441,1e-05,2.00457]
[1780125367494,47.72,73454.79,0.51,-0.01442,1e-05,2.00544]
[1780125369306,47.72,73455.43,0.51,-0.01441,1e-05,2.00485]
[1780125369407,47.72,73463.08,0.51,-0.01431,1e-05,1.99273]
[1780125376360,47.74,73469.57,0.51,-0.01425,1e-05,1.98545]
[1780125381396,47.75,73471.37,0.51,-0.01424,1e-05,1.98492]
[1780125387528,47.77,73473.05,0.51,-0.01424,1e-05,1.98504]
[1780125393480,47.78,73471.11,0.51,-0.01428,1e-05,1.98908]
[1780125398514,47.8,73471.59,0.51,-0.01429,1e-05,1.99061]
[1780125403550,47.81,73472.83,0.51,-0.0143,1e-05,1.99087]
[1780125408585,47.82,73472.66,0.51,-0.01432,1e-05,1.99341]
[1780125413619,47.83,73473.24,0.51,-0.01433,1e-05,1.9947]
[1780125418654,47.84,73470.37,0.51,-0.01439,1e-05,2.00159]
[1780125423689,47.85,73466.27,0.51,-0.01446,1e-05,2.01047]
[1780125428725,47.86,73465.76,0.51,-0.01449,1e-05,2.01337]
[1780125433759,47.87,73466.12,0.51,-0.0145,1e-05,2.01482]
[1780125438794,47.88,73468.24,0.51,-0.01448,1e-05,2.01336]
[1780125443829,47.89,73471.78,0.51,-0.01445,1e-05,2.00958]
[1780125448869,47.9,73473.58,0.51,-0.01444,1e-05,2.00871]
[1780125454912,47.92,73474.32,0.51,-0.01444,1e-05,2.00805]
[1780125459946,47.93,73469.29,0.51,-0.01453,1e-05,2.01843]
[1780125464983,47.94,73465.33,0.51,-0.0146,1e-05,2.02699]
[1780125470017,47.95,73464.76,0.51,-0.01463,1e-05,2.02993]
[1780125476058,47.96,73462.44,0.51,-0.01468,1e-05,2.03614]
[1780125481093,47.97,73461.16,0.51,-0.01471,1e-05,2.04021]
[1780125488234,47.98,73460.38,0.51,-0.01475,1e-05,2.0442]
[1780125495191,48.0,73462.49,0.51,-0.01474,1e-05,2.04334]
[1780125500227,48.01,73464.4,0.51,-0.01473,1e-05,2.04243]
[1780125505263,48.02,73467.75,0.51,-0.0147,1e-05,2.03839]
[1780125511305,48.03,73468.61,0.51,-0.01469,1e-05,2.03767]
[1780125516338,48.04,73468.8,0.51,-0.01471,1e-05,2.03926]
[1780125521374,48.05,73469.02,0.51,-0.01472,1e-05,2.04078]
[1780125528514,48.06,73469.19,0.51,-0.01474,1e-05,2.04312]
[1780125534465,48.07,73470.08,0.51,-0.01475,1e-05,2.04385]
[1780125539499,48.08,73470.57,0.51,-0.01475,1e-05,2.04485]
[1780125544535,48.09,73471.18,0.51,-0.01476,1e-05,2.04563]
[1780125549570,48.1,73471.52,0.51,-0.01477,1e-05,2.04684]
[1780125558725,48.12,73472.66,0.51,-0.01478,1e-05,2.0481]
[1780125564677,48.13,73472.74,0.51,-0.0148,1e-05,2.05003]
[1780125569709,48.13,73473.06,0.51,-0.01481,1e-05,2.0512]
[1780125577765,48.15,73473.36,0.51,-0.01481,1e-05,2.05141]
[1780125583809,48.16,73474.03,0.51,-0.01482,1e-05,2.0523]
[1780125588936,48.17,73461.45,0.51,-0.01501,1e-05,2.07493]
[1780125594885,48.17,73455.54,0.51,-0.01511,1e-05,2.08664]
[1780125599920,48.18,73449.14,0.51,-0.01522,1e-05,2.09881]
[1780125604955,48.19,73444.88,0.51,-0.01529,1e-05,2.10734]
[1780125609990,48.19,73442.95,0.51,-0.01533,1e-05,2.11195]
[1780125615027,48.2,73445.46,0.51,-0.0153,1e-05,2.10899]
[1780125622078,48.21,73444.05,0.51,-0.01534,1e-05,2.11326]
[1780125627112,48.22,73444.6,0.51,-0.01534,1e-05,2.11363]
[1780125637183,48.23,73444.74,0.51,-0.01535,1e-05,2.11394]
[1780125649363,48.24,73444.35,0.51,-0.01538,1e-05,2.11762]
[1780125655308,48.25,73441.07,0.51,-0.01544,1e-05,2.12468]
[1780125666385,48.32,73441.49,0.51,-0.01554,1e-05,2.13671]
[1780125671421,48.34,73439.63,0.51,-0.01561,1e-05,2.14489]
[1780125676456,48.34,73432.83,0.51,-0.01572,1e-05,2.1576]
[1780125681536,48.35,73431.61,0.51,-0.01575,1e-05,2.16085]
[1780125686570,48.36,73430.39,0.51,-0.01577,1e-05,2.1639]
[1780125691605,48.36,73429.29,0.51,-0.01578,1e-05,2.16465]
[1780125696640,48.36,73429.12,0.51,-0.01579,1e-05,2.16583]
[1780125701675,48.37,73429.05,0.51,-0.0158,1e-05,2.16684]
[1780125709785,48.38,73429.18,0.51,-0.01581,1e-05,2.16801]
[1780125716781,48.38,73429.65,0.51,-0.01582,1e-05,2.16839]
[1780125723829,48.39,73429.1,0.51,-0.01583,1e-05,2.17052]
[1780125729926,48.39,73429.86,0.51,-0.01583,1e-05,2.17019]
[1780125735914,48.41,73426.55,0.51,-0.01591,2e-05,2.17902]
[1780125740949,48.42,73430.79,0.51,-0.01587,2e-05,2.17508]
[1780125745988,48.44,73435.25,0.51,-0.01583,1e-05,2.16974]
[1780125751021,48.44,73435.73,0.51,-0.01581,1e-05,2.16767]
[1780125757064,48.64,73435.78,0.51,-0.01615,2e-05,2.20773]
[1780125764113,48.83,73438.53,0.51,-0.01645,2e-05,2.24249]
[1780125770208,48.85,73442.81,0.51,-0.01643,2e-05,2.24022]
[1780125776200,48.88,73444.86,0.51,-0.01644,2e-05,2.2418]
[1780125782243,48.91,73448.45,0.51,-0.01643,2e-05,2.24064]
[1780125787278,48.9,73449.09,0.51,-0.01642,2e-05,2.23943]
[1780125792312,48.9,73449.88,0.51,-0.01641,2e-05,2.23796]
[1780125797348,48.91,73449.58,0.51,-0.01642,2e-05,2.2389]
[1780125797734,48.91,73449.58,0.51,-0.01642,2e-05,2.2389]
[1780125798355,48.91,73450.24,0.51,-0.01641,2e-05,2.23822]
[1780125799615,48.91,73451.29,0.51,-0.0164,2e-05,2.23685]
[1780125800422,48.91,73452.5,0.51,-0.01638,2e-05,2.2352]
[1780125803505,48.91,73452.5,0.51,-0.01638,2e-05,2.23517]
[1780125804398,48.91,73453.06,0.51,-0.01637,2e-05,2.23418]
[1780125806432,48.92,73453.09,0.51,-0.01638,2e-05,2.23465]
[1780125806437,48.92,73452.08,0.51,-0.0164,2e-05,2.23693]
[1780125808214,48.92,73452.08,0.51,-0.0164,2e-05,2.23692]
[1780125808425,48.92,73452.41,0.51,-0.01639,2e-05,2.23633]
[1780125813506,48.92,73453.53,0.51,-0.01636,2e-05,2.23221]
[1780125813588,48.92,73454.9,0.51,-0.01634,2e-05,2.2298]
[1780125819501,48.92,73459.47,0.51,-0.01627,2e-05,2.22182]
[1780125824537,48.92,73458.77,0.51,-0.01628,2e-05,2.22322]
[1780125829572,48.92,73459.76,0.51,-0.01627,2e-05,2.22173]
[1780125834606,48.92,73460.19,0.51,-0.01626,2e-05,2.22106]
[1780125840704,48.92,73460.39,0.51,-0.01626,2e-05,2.22099]
[1780125847698,48.92,73460.89,0.51,-0.01626,2e-05,2.22025]
[1780125852734,48.92,73460.86,0.51,-0.01626,2e-05,2.22041]
[1780125859781,48.92,73460.04,0.51,-0.01627,2e-05,2.22197]
[1780125864818,48.92,73460.53,0.51,-0.01626,2e-05,2.22122]
[1780125869855,48.92,73460.89,0.51,-0.01626,2e-05,2.22069]
[1780125874889,48.92,73460.83,0.51,-0.01625,2e-05,2.21881]
[1780125879924,48.93,73461.21,0.51,-0.01624,2e-05,2.21826]
[1780125885966,48.93,73460.64,0.51,-0.01625,2e-05,2.2194]
[1780125891057,48.93,73460.51,0.51,-0.01626,2e-05,2.21975]
[1780125899060,48.93,73460.62,0.51,-0.01626,2e-05,2.21976]
[1780125904095,48.93,73458.87,0.51,-0.01628,2e-05,2.22293]
[1780125910139,48.93,73458.44,0.51,-0.01629,2e-05,2.22383]
[1780125915173,48.93,73458.97,0.51,-0.01628,2e-05,2.22305]
[1780125917186,48.93,73461.03,0.51,-0.01625,2e-05,2.21952]
[1780125920208,48.93,73461.98,0.51,-0.01624,2e-05,2.21798]
[1780125925243,48.94,73463.76,0.51,-0.01622,2e-05,2.21578]
[1780125930278,48.94,73465.77,0.51,-0.0162,2e-05,2.21383]
[1780125935313,48.94,73466.91,0.51,-0.01617,2e-05,2.20998]
[1780125940348,48.94,73466.82,0.51,-0.01618,2e-05,2.21037]
[1780125946392,48.95,73466.39,0.51,-0.01619,2e-05,2.2114]
[1780125951479,48.95,73466.15,0.51,-0.01619,2e-05,2.21204]
[1780125957469,48.95,73467.26,0.51,-0.01618,2e-05,2.21039]
[1780125962503,48.95,73467.24,0.51,-0.01618,2e-05,2.21066]
[1780125967539,48.95,73470.03,0.51,-0.01614,2e-05,2.2061]
[1780125972573,48.95,73470.26,0.51,-0.01614,2e-05,2.20601]
[1780125977608,48.95,73471.67,0.51,-0.01612,2e-05,2.20388]
[1780125982644,48.96,73472.92,0.51,-0.0161,2e-05,2.20204]
[1780125987679,48.96,73474.46,0.51,-0.01608,2e-05,2.19973]
[1780125992714,48.96,73474.15,0.51,-0.01608,2e-05,2.19857]
[1780125997748,48.96,73473.99,0.51,-0.01608,2e-05,2.19936]
[1780126002783,48.96,73480.03,0.51,-0.016,1e-05,2.18942]
[1780126008826,48.97,73479.42,0.51,-0.01601,1e-05,2.19108]
[1780126013860,48.97,73475.37,0.51,-0.01608,2e-05,2.19853]
[1780126018895,48.97,73475.39,0.51,-0.01608,2e-05,2.19892]
[1780126023931,48.97,73474.9,0.51,-0.01609,2e-05,2.20019]
[1780126032040,48.98,73471.8,0.51,-0.01614,2e-05,2.20615]
[1780126038029,48.98,73475.71,0.51,-0.01609,2e-05,2.19984]
[1780126043067,48.98,73478.92,0.51,-0.01604,1e-05,2.19477]
[1780126048098,48.98,73479.07,0.51,-0.01605,1e-05,2.19498]
[1780126053133,48.99,73476.79,0.51,-0.01607,1e-05,2.1973]
[1780126058168,48.99,73475.21,0.51,-0.0161,2e-05,2.2005]
[1780126063203,48.99,73473.73,0.51,-0.01612,2e-05,2.20352]
[1780126072321,48.99,73473.45,0.51,-0.01613,2e-05,2.20483]
[1780126079316,49.0,73472.68,0.51,-0.01615,2e-05,2.20679]
[1780126084351,49.0,73472.44,0.51,-0.01616,2e-05,2.20765]
[1780126089386,49.0,73474.16,0.51,-0.01614,2e-05,2.20511]
[1780126094422,49.0,73475.44,0.51,-0.01612,2e-05,2.20334]
[1780126102532,49.01,73476.39,0.51,-0.01611,2e-05,2.2024]
[1780126108520,49.01,73476.76,0.51,-0.01611,2e-05,2.20228]
[1780126113554,49.01,73468.67,0.51,-0.01622,2e-05,2.21456]
[1780126118589,49.01,73465.34,0.51,-0.01628,2e-05,2.22067]
[1780126124632,49.02,73463.11,0.51,-0.01631,2e-05,2.22485]
[1780126131681,49.02,73463.48,0.51,-0.01631,2e-05,2.22453]
[1780126137721,49.02,73463.42,0.51,-0.01631,2e-05,2.22492]
[1780126142757,49.02,73463.49,0.51,-0.01631,2e-05,2.22502]
[1780126152883,49.02,73463.43,0.51,-0.01632,2e-05,2.22563]
[1780126162953,49.02,73463.49,0.51,-0.01632,2e-05,2.22596]
[1780126173025,49.03,73463.91,0.51,-0.0163,2e-05,2.22356]
[1780126180023,49.03,73463.64,0.51,-0.01631,2e-05,2.22434]
[1780126187067,49.03,73463.18,0.51,-0.01632,2e-05,2.22543]
[1780126193165,49.03,73462.95,0.51,-0.01633,2e-05,2.22607]
[1780126199152,49.03,73462.65,0.51,-0.01633,2e-05,2.22683]
[1780126204186,49.03,73458.13,0.51,-0.0164,2e-05,2.2349]
[1780126209221,49.03,73458.57,0.51,-0.0164,2e-05,2.23423]
[1780126214256,49.03,73459.21,0.51,-0.01639,2e-05,2.23318]
[1780126219291,49.03,73460.07,0.51,-0.01637,2e-05,2.23173]
[1780126225334,49.03,73460.63,0.51,-0.01637,2e-05,2.23082]
[1780126233445,49.03,73461.74,0.51,-0.01634,2e-05,2.22689]
[1780126239433,49.03,73461.33,0.51,-0.01634,2e-05,2.22772]
[1780126246540,49.04,73461.59,0.51,-0.01634,2e-05,2.22741]
[1780126252522,49.04,73461.59,0.51,-0.01634,2e-05,2.22754]
[1780126258567,49.06,73462.01,0.51,-0.01638,2e-05,2.23217]
[1780126259822,49.06,73462.01,0.51,-0.01638,2e-05,2.23217]
[1780126259842,49.07,73461.82,0.51,-0.01639,2e-05,2.23339]
[1780126261791,49.07,73461.82,0.51,-0.01639,2e-05,2.2334]
[1780126261865,49.07,73461.84,0.51,-0.01639,2e-05,2.23338]
[1780126265371,49.07,73461.98,0.51,-0.01639,2e-05,2.23316]
[1780126265617,49.07,73461.98,0.51,-0.01639,2e-05,2.23317]
[1780126268338,49.07,73462.38,0.51,-0.01638,2e-05,2.23248]
[1780126268411,49.07,73462.38,0.51,-0.01638,2e-05,2.2325]
[1780126276751,49.07,73462.68,0.51,-0.01638,2e-05,2.23204]
[1780126283742,49.07,73462.5,0.51,-0.01638,2e-05,2.23241]
[1780126288776,49.07,73461.87,0.51,-0.01639,2e-05,2.23353]
[1780126294818,49.07,73462.24,0.51,-0.01637,2e-05,2.23079]
[1780126300864,49.07,73462.77,0.51,-0.01637,2e-05,2.22992]
[1780126306963,49.07,73463.27,0.51,-0.01636,2e-05,2.22912]
[1780126313953,49.07,73463.09,0.51,-0.01636,2e-05,2.22952]
[1780126324022,49.07,73463.29,0.51,-0.01636,2e-05,2.22964]
[1780126331760,49.07,73463.04,0.51,-0.01637,2e-05,2.23075]
[1780126331853,49.08,73463.14,0.51,-0.01638,2e-05,2.23124]
[1780126335789,49.08,73465.7,0.51,-0.01635,2e-05,2.22778]
[1780126335848,49.09,73465.68,0.51,-0.01636,2e-05,2.2295]
[1780126343156,49.12,73465.43,0.51,-0.01642,2e-05,2.23664]
[1780126348192,49.14,73465.95,0.51,-0.01645,2e-05,2.23988]
[1780126354235,49.17,73465.47,0.51,-0.01648,2e-05,2.24354]
[1780126358497,49.18,73465.51,0.51,-0.0165,2e-05,2.24592]
[1780126364305,49.21,73465.29,0.51,-0.01656,2e-05,2.25197]
[1780126372359,49.24,73465.45,0.51,-0.01661,2e-05,2.25807]
[1780126377455,49.26,73465.05,0.51,-0.01665,2e-05,2.26269]
[1780126383437,49.28,73471.04,0.51,-0.0166,2e-05,2.25683]
[1780126387612,49.29,73471.0,0.51,-0.01662,2e-05,2.25926]
[1780126387632,49.3,73471.24,0.51,-0.01662,2e-05,2.25962]
[1780126390437,49.3,73474.5,0.51,-0.01658,2e-05,2.25547]
[1780126390504,49.31,73475.84,0.51,-0.01657,2e-05,2.25391]
[1780126395522,49.33,73473.81,0.51,-0.01664,2e-05,2.2614]
[1780126400557,49.35,73474.84,0.51,-0.01665,2e-05,2.26348]
[1780126407667,49.37,73472.97,0.51,-0.01673,2e-05,2.27217]
[1780126413646,49.4,73473.14,0.51,-0.01675,2e-05,2.27433]
[1780126418682,49.41,73478.62,0.51,-0.0167,2e-05,2.26853]
[1780126423720,49.43,73478.78,0.51,-0.01673,2e-05,2.27211]
[1780126428766,49.45,73479.84,0.51,-0.01675,2e-05,2.27407]
[1780126434808,49.47,73480.13,0.51,-0.01678,2e-05,2.27814]
[1780126439842,49.49,73480.48,0.51,-0.01681,2e-05,2.2813]
[1780126446891,49.52,73480.22,0.51,-0.01685,2e-05,2.28634]
[1780126451926,49.53,73480.83,0.51,-0.01687,2e-05,2.28842]
[1780126458019,49.55,73481.31,0.51,-0.01689,2e-05,2.29133]
[1780126464017,49.57,73481.43,0.51,-0.01692,2e-05,2.29483]
[1780126470054,49.59,73481.84,0.51,-0.01695,2e-05,2.29778]
[1780126477102,49.61,73481.53,0.51,-0.01698,2e-05,2.3004]
[1780126488230,49.63,73481.31,0.51,-0.01702,2e-05,2.30584]
[1780126494222,49.63,73482.15,0.51,-0.017,2e-05,2.30347]
[1780126497243,49.62,73468.88,0.51,-0.01721,2e-05,2.32658]
[1780126502280,49.62,73464.82,0.51,-0.01726,2e-05,2.33307]
[1780126508372,49.62,73462.89,0.51,-0.01729,2e-05,2.33625]
[1780126514364,49.64,73463.08,0.51,-0.01732,2e-05,2.33959]
[1780126519396,49.65,73456.69,0.51,-0.01745,2e-05,2.35406]
[1780126524431,49.67,73457.8,0.51,-0.01746,2e-05,2.355]
[1780126530474,49.68,73458.17,0.51,-0.01748,2e-05,2.35783]
[1780126535509,49.7,73459.54,0.51,-0.01747,2e-05,2.35609]
[1780126540544,49.71,73454.31,0.51,-0.01758,2e-05,2.36839]
[1780126545579,49.72,73449.57,0.51,-0.01768,2e-05,2.37973]
[1780126550614,49.74,73446.23,0.51,-0.01775,2e-05,2.38852]
[1780126553634,49.74,73432.37,0.51,-0.01799,2e-05,2.41538]
[1780126558726,49.76,73432.08,0.51,-0.01802,2e-05,2.41839]
[1780126565719,49.77,73432.0,0.51,-0.01805,2e-05,2.42197]
[1780126570754,49.78,73423.75,0.51,-0.01821,2e-05,2.43958]
[1780126575790,49.79,73416.88,0.51,-0.01834,2e-05,2.45451]
[1780126580825,49.8,73417.72,0.51,-0.01834,2e-05,2.45505]
[1780126585864,49.81,73419.05,0.51,-0.01834,2e-05,2.45465]
[1780126590903,49.82,73417.01,0.51,-0.01839,2e-05,2.46045]
[1780126595940,49.83,73418.64,0.51,-0.01837,2e-05,2.45717]
[1780126599519,49.84,73418.45,0.51,-0.01838,2e-05,2.45893]
[1780126599971,49.84,73418.45,0.51,-0.01839,2e-05,2.4594]
[1780126600812,49.84,73418.45,0.51,-0.01839,2e-05,2.4594]
[1780126600975,49.84,73418.6,0.51,-0.01839,2e-05,2.45959]
[1780126606010,49.85,73419.05,0.51,-0.0184,2e-05,2.46092]
[1780126611045,49.86,73405.97,0.51,-0.01864,2e-05,2.48754]
[1780126616083,49.87,73403.79,0.51,-0.01869,2e-05,2.49371]
[1780126623132,49.89,73402.13,0.51,-0.01874,2e-05,2.49971]
[1780126625443,49.89,73402.91,0.51,-0.01874,2e-05,2.49906]
[1780126626154,49.89,73403.51,0.51,-0.01873,2e-05,2.49834]
[1780126631190,49.9,73401.81,0.51,-0.01878,2e-05,2.50357]
[1780126633505,49.91,73401.79,0.51,-0.01878,2e-05,2.50401]
[1780126633599,49.91,73401.49,0.51,-0.01879,2e-05,2.50539]
[1780126639304,49.92,73401.49,0.51,-0.01881,2e-05,2.50739]
[1780126645289,49.93,73396.38,0.51,-0.01892,2e-05,2.5194]
[1780126650329,49.94,73395.41,0.51,-0.01895,2e-05,2.52315]
[1780126655358,49.95,73394.77,0.51,-0.01896,2e-05,2.52397]
[1780126661400,49.96,73394.41,0.51,-0.01899,2e-05,2.52689]
[1780126668449,49.97,73392.21,0.51,-0.01905,2e-05,2.53359]
[1780126679585,49.99,73392.22,0.51,-0.01909,2e-05,2.53785]
[1780126681312,49.99,73392.22,0.51,-0.01909,2e-05,2.53785]
[1780126681324,49.99,73392.16,0.51,-0.01909,2e-05,2.53832]
[1780126685102,50.0,73402.01,0.51,-0.01893,2e-05,2.5208]
[1780126685129,50.0,73402.13,0.51,-0.01894,2e-05,2.52095]
[1780126690621,50.01,73405.6,0.51,-0.0189,2e-05,2.51667]
[1780126695642,50.02,73407.14,0.51,-0.01889,2e-05,2.51563]
[1780126704705,50.03,73407.71,0.51,-0.01891,2e-05,2.51786]
[1780126709801,50.04,73409.31,0.51,-0.0189,2e-05,2.51665]
[1780126716792,50.05,73409.96,0.51,-0.01889,2e-05,2.51559]
[1780126721827,50.06,73400.2,0.51,-0.01907,2e-05,2.53573]
[1780126726862,50.07,73398.63,0.51,-0.01911,2e-05,2.54033]
[1780126731898,50.08,73398.09,0.51,-0.01914,2e-05,2.54298]
[1780126736934,50.08,73399.84,0.51,-0.01912,2e-05,2.54128]
[1780126741971,50.09,73399.4,0.51,-0.01914,2e-05,2.54379]
[1780126747010,50.1,73399.05,0.51,-0.01916,2e-05,2.54612]
[1780126752039,50.11,73398.53,0.51,-0.01919,2e-05,2.54876]
[1780126757074,50.11,73399.76,0.51,-0.01918,2e-05,2.54807]
[1780126764124,50.13,73399.01,0.51,-0.01921,2e-05,2.55178]
[1780126769158,50.13,73401.32,0.51,-0.01919,2e-05,2.54902]
[1780126774201,50.14,73401.7,0.51,-0.01918,2e-05,2.54762]
[1780126779237,50.15,73398.42,0.51,-0.01925,2e-05,2.55543]
[1780126786287,50.16,73397.34,0.51,-0.01929,2e-05,2.55962]
[1780126791323,50.16,73394.38,0.51,-0.01935,2e-05,2.56676]
[1780126800434,50.18,73393.65,0.51,-0.01939,2e-05,2.57077]
[1780126806429,50.19,73390.74,0.51,-0.01945,2e-05,2.57804]
[1780126811464,50.19,73390.65,0.51,-0.01947,2e-05,2.5796]
[1780126816500,50.2,73388.73,0.51,-0.01951,2e-05,2.58466]
[1780126821536,50.2,73388.92,0.51,-0.01952,2e-05,2.58564]
[1780126826571,50.21,73389.07,0.51,-0.01953,2e-05,2.58669]
[1780126831606,50.22,73391.43,0.51,-0.01948,2e-05,2.5812]
[1780126836642,50.22,73397.19,0.51,-0.0194,2e-05,2.57157]
[1780126842684,50.23,73398.69,0.51,-0.01939,2e-05,2.57038]
[1780126847718,50.24,73400.34,0.51,-0.01937,2e-05,2.5689]
[1780126852763,50.24,73403.56,0.51,-0.01933,2e-05,2.56416]
[1780126857794,50.25,73413.88,0.51,-0.01917,2e-05,2.54608]
[1780126862830,50.26,73416.1,0.51,-0.01914,2e-05,2.54343]
[1780126868871,50.27,73416.35,0.51,-0.01915,2e-05,2.54479]
[1780126874913,50.28,73420.2,0.51,-0.0191,2e-05,2.53936]
[1780126879948,50.28,73415.78,0.51,-0.01919,2e-05,2.54919]
[1780126884990,50.29,73412.5,0.51,-0.01926,2e-05,2.55681]
[1780126891067,50.3,73413.49,0.51,-0.01924,2e-05,2.55432]
[1780126897075,50.31,73413.02,0.51,-0.01927,2e-05,2.55691]
[1780126902110,50.31,73412.2,0.51,-0.01929,2e-05,2.55988]
[1780126909159,50.32,73410.86,0.51,-0.01933,2e-05,2.5644]
[1780126917216,50.33,73410.67,0.51,-0.01936,2e-05,2.56699]
[1780126922251,50.34,73409.57,0.51,-0.01939,2e-05,2.57046]
[1780126931349,50.35,73407.78,0.51,-0.01944,2e-05,2.57634]
[1780126936349,50.36,73406.54,0.51,-0.01947,2e-05,2.58003]
[1780126941420,50.36,73407.11,0.51,-0.01947,2e-05,2.58024]
[1780126947425,50.37,73407.45,0.51,-0.01948,2e-05,2.58114]
[1780126955482,50.38,73406.81,0.51,-0.0195,2e-05,2.58209]
[1780126961560,50.39,73406.8,0.51,-0.01951,2e-05,2.58363]
[1780126971631,50.4,73406.82,0.51,-0.01953,2e-05,2.58613]
[1780126979651,50.41,73406.77,0.51,-0.01955,2e-05,2.58822]
[1780126984685,50.41,73407.51,0.51,-0.01955,2e-05,2.58805]
[1780126989720,50.42,73407.72,0.51,-0.01956,2e-05,2.58888]
[1780126995764,50.43,73406.21,0.51,-0.01959,2e-05,2.59321]
[1780127000800,50.43,73406.75,0.51,-0.0196,2e-05,2.59336]
[1780127005834,50.44,73406.56,0.51,-0.01961,2e-05,2.59512]
[1780127011924,50.44,73406.86,0.51,-0.0196,2e-05,2.59363]
[1780127017918,50.45,73406.28,0.51,-0.01962,2e-05,2.59612]
[1780127022954,50.46,73406.2,0.51,-0.01964,2e-05,2.59741]
[1780127027989,50.46,73406.23,0.51,-0.01965,2e-05,2.59848]
[1780127035038,50.47,73406.39,0.51,-0.01966,2e-05,2.59974]
[1780127041080,50.47,73406.32,0.51,-0.01967,2e-05,2.6012]
[1780127046115,50.48,73406.42,0.51,-0.01968,2e-05,2.6021]
[1780127051149,50.48,73406.35,0.51,-0.01969,2e-05,2.60332]
[1780127058261,50.49,73406.12,0.51,-0.0197,2e-05,2.6042]
[1780127058362,50.49,73406.41,0.51,-0.0197,2e-05,2.60471]
[1780127064241,50.5,73406.43,0.51,-0.01971,2e-05,2.60595]
[1780127072348,50.51,73406.26,0.51,-0.01971,2e-05,2.60563]
[1780127080355,50.51,73408.67,0.51,-0.01969,2e-05,2.60269]
[1780127088410,50.52,73411.65,0.51,-0.01965,2e-05,2.59864]
[1780127093447,50.53,73408.66,0.51,-0.01971,2e-05,2.60533]
[1780127098482,50.53,73403.46,0.51,-0.01981,2e-05,2.61619]
[1780127103518,50.53,73401.03,0.51,-0.01986,2e-05,2.6217]
[1780127108552,50.54,73390.34,0.51,-0.02005,2e-05,2.64313]
[1780127113587,50.54,73390.49,0.51,-0.02006,2e-05,2.6435]
[1780127118622,50.54,73398.12,0.51,-0.01993,2e-05,2.6295]
[1780127120500,50.54,73398.12,0.51,-0.01993,2e-05,2.6295]
[1780127120641,50.54,73397.34,0.51,-0.01995,2e-05,2.6313]
[1780127125672,50.55,73406.35,0.51,-0.01979,2e-05,2.61481]
[1780127130706,50.55,73404.85,0.51,-0.01983,2e-05,2.61859]
[1780127135741,50.56,73405.29,0.51,-0.01981,2e-05,2.6163]
[1780127141784,50.56,73403.57,0.51,-0.01985,2e-05,2.62067]
[1780127146818,50.57,73403.48,0.51,-0.01986,2e-05,2.62172]
[1780127151852,50.57,73404.01,0.51,-0.01986,2e-05,2.62156]
[1780127157896,50.57,73403.75,0.51,-0.01987,2e-05,2.62309]
[1780127162978,50.58,73402.5,0.51,-0.0199,2e-05,2.62632]
[1780127168973,50.58,73402.02,0.51,-0.01992,2e-05,2.62822]
[1780127174010,50.59,73406.67,0.51,-0.01985,2e-05,2.6201]
[1780127180050,50.59,73408.55,0.51,-0.01982,2e-05,2.61754]
[1780127185087,50.6,73411.4,0.51,-0.01978,2e-05,2.61295]
[1780127193191,50.6,73413.88,0.51,-0.01974,2e-05,2.60748]
[1780127200204,50.61,73414.61,0.51,-0.01973,2e-05,2.60734]
[1780127207253,50.62,73415.69,0.51,-0.01973,2e-05,2.60653]
[1780127209150,50.62,73414.65,0.51,-0.01975,2e-05,2.60869]
[1780127214302,50.62,73410.27,0.51,-0.01983,2e-05,2.61813]
[1780127221355,50.63,73408.6,0.51,-0.01987,2e-05,2.6225]
[1780127226386,50.63,73409.44,0.51,-0.01986,2e-05,2.62172]
[1780127231422,50.63,73408.42,0.51,-0.01989,2e-05,2.6245]
[1780127236493,50.64,73408.3,0.51,-0.0199,2e-05,2.62555]
[1780127241493,50.64,73407.91,0.51,-0.01991,2e-05,2.62712]
[1780127246564,50.65,73407.61,0.51,-0.01992,2e-05,2.6285]
[1780127252569,50.65,73407.16,0.51,-0.01992,2e-05,2.62796]
[1780127257604,50.65,73406.39,0.51,-0.01994,2e-05,2.6302]
[1780127263647,50.66,73405.88,0.51,-0.01996,2e-05,2.63206]
[1780127268681,50.66,73405.92,0.51,-0.01997,2e-05,2.6327]
[1780127273717,50.66,73405.9,0.51,-0.01997,2e-05,2.63344]
[1780127279760,50.67,73405.35,0.51,-0.01999,2e-05,2.63532]
[1780127284796,50.67,73404.95,0.51,-0.02,2e-05,2.63676]
[1780127289830,50.67,73405.12,0.51,-0.02001,2e-05,2.63711]
[1780127294865,50.68,73405.0,0.51,-0.02001,2e-05,2.63803]
[1780127296915,50.68,73419.2,0.51,-0.01977,2e-05,2.61108]
[1780127301915,50.68,73420.74,0.51,-0.01975,2e-05,2.60904]
[1780127306985,50.69,73423.67,0.51,-0.01971,2e-05,2.60437]
[1780127308966,50.69,73423.67,0.51,-0.01971,2e-05,2.60437]
[1780127309001,50.69,73423.67,0.51,-0.01971,2e-05,2.60475]
[1780127309459,50.69,73423.67,0.51,-0.01971,2e-05,2.60475]
[1780127309972,50.69,73423.67,0.51,-0.01971,2e-05,2.60493]
[1780127315011,50.69,73424.64,0.51,-0.01969,2e-05,2.6017]
[1780127320043,50.7,73426.16,0.51,-0.01967,2e-05,2.59977]
[1780127325080,50.7,73428.47,0.51,-0.01964,2e-05,2.59634]
[1780127331120,50.71,73428.55,0.51,-0.01965,2e-05,2.59739]
[1780127336156,50.71,73428.84,0.51,-0.01965,2e-05,2.59784]
[1780127344212,50.72,73428.86,0.51,-0.01967,2e-05,2.59958]
[1780127349247,50.73,73429.41,0.51,-0.01967,2e-05,2.59952]
[1780127354281,50.73,73429.89,0.51,-0.01967,2e-05,2.59959]
[1780127359317,50.74,73432.75,0.51,-0.01963,2e-05,2.59514]
[1780127366366,50.74,73441.5,0.51,-0.01949,2e-05,2.58012]
[1780127371401,50.75,73447.28,0.51,-0.01939,2e-05,2.56805]
[1780127376435,50.75,73448.08,0.51,-0.01938,2e-05,2.56777]
[1780127381470,50.76,73448.33,0.51,-0.01939,2e-05,2.56848]
[1780127386507,50.77,73445.27,0.51,-0.01945,2e-05,2.57536]
[1780127392548,50.77,73443.6,0.51,-0.01949,2e-05,2.57982]
[1780127397619,50.78,73443.22,0.51,-0.01951,2e-05,2.58161]
[1780127403625,50.78,73441.65,0.51,-0.01955,2e-05,2.58583]
[1780127408660,50.79,73440.73,0.51,-0.01957,2e-05,2.58859]
[1780127413694,50.79,73440.27,0.51,-0.01959,2e-05,2.59046]
[1780127418730,50.8,73441.47,0.51,-0.01958,2e-05,2.58919]
[1780127424772,50.8,73442.86,0.51,-0.01956,2e-05,2.58776]
[1780127432828,50.81,73444.91,0.51,-0.01952,2e-05,2.58314]
[1780127437899,50.81,73444.59,0.51,-0.01954,2e-05,2.58472]
[1780127444915,50.82,73443.9,0.51,-0.01956,2e-05,2.58738]
[1780127449947,50.82,73443.16,0.51,-0.01958,2e-05,2.58975]
[1780127455991,50.83,73443.08,0.51,-0.0196,2e-05,2.59106]
[1780127461026,50.83,73442.55,0.51,-0.01961,2e-05,2.59301]
[1780127466061,50.84,73443.19,0.51,-0.01961,2e-05,2.59276]
[1780127473111,50.85,73443.87,0.51,-0.01961,2e-05,2.59278]
[1780127478181,50.85,73439.83,0.51,-0.01969,2e-05,2.60134]
[1780127484189,50.85,73438.73,0.51,-0.01972,2e-05,2.60444]
[1780127489221,50.86,73427.13,0.51,-0.01992,2e-05,2.62733]
[1780127494257,50.86,73427.71,0.51,-0.0199,2e-05,2.62451]
[1780127499292,50.86,73428.15,0.51,-0.0199,2e-05,2.62433]
[1780127504326,50.87,73428.06,0.51,-0.01991,2e-05,2.62517]
[1780127509362,50.87,73428.18,0.51,-0.01991,2e-05,2.62575]
[1780127515404,50.87,73428.26,0.51,-0.01992,2e-05,2.62641]
[1780127520438,50.88,73426.71,0.51,-0.01995,2e-05,2.63003]
[1780127526481,50.88,73428.06,0.51,-0.01994,2e-05,2.62825]
[1780127531516,50.88,73427.64,0.51,-0.01995,2e-05,2.62972]
[1780127538603,50.89,73428.03,0.51,-0.01995,2e-05,2.6299]
[1780127544607,50.89,73428.46,0.51,-0.01995,2e-05,2.62987]
[1780127550649,50.9,73428.85,0.51,-0.01995,2e-05,2.62992]
[1780127557698,50.9,73429.09,0.51,-0.01994,2e-05,2.62807]
[1780127562737,50.9,73431.04,0.51,-0.01991,2e-05,2.62503]
[1780127568815,50.91,73431.42,0.51,-0.01991,2e-05,2.62517]
[1780127575828,50.91,73430.82,0.51,-0.01993,2e-05,2.62732]
[1780127580861,50.92,73430.27,0.51,-0.01995,2e-05,2.62909]
[1780127585896,50.92,73431.22,0.51,-0.01994,2e-05,2.62799]
[1780127590932,50.92,73431.13,0.51,-0.01995,2e-05,2.62888]
[1780127596974,50.93,73430.84,0.51,-0.01996,2e-05,2.63029]
[1780127603017,50.93,73434.82,0.51,-0.0199,2e-05,2.62358]
[1780127608056,50.93,73434.83,0.51,-0.0199,2e-05,2.6243]
[1780127615105,50.94,73435.57,0.51,-0.01988,2e-05,2.62155]
[1780127620145,50.94,73432.74,0.51,-0.01994,2e-05,2.62769]
[1780127627192,50.95,73429.35,0.51,-0.02,2e-05,2.63504]
[1780127632225,50.95,73429.52,0.51,-0.02001,2e-05,2.63532]
[1780127637260,50.95,73429.67,0.51,-0.02001,2e-05,2.63562]
[1780127642296,50.95,73429.77,0.51,-0.02001,2e-05,2.636]
[1780127647331,50.96,73430.95,0.51,-0.02,2e-05,2.63431]
[1780127652364,50.96,73431.04,0.51,-0.02,2e-05,2.63468]
[1780127657400,50.96,73431.03,0.51,-0.02001,2e-05,2.63525]
[1780127663443,50.97,73431.08,0.51,-0.02001,2e-05,2.63579]
[1780127668478,50.98,73430.71,0.51,-0.02004,2e-05,2.63884]
[1780127673517,50.98,73430.57,0.51,-0.02003,2e-05,2.63734]
[1780127678547,50.98,73430.75,0.51,-0.02003,2e-05,2.63749]
[1780127683584,50.99,73428.9,0.51,-0.02008,2e-05,2.64309]
[1780127688620,50.99,73432.69,0.51,-0.02002,2e-05,2.63628]
[1780127693654,51.0,73434.18,0.51,-0.02,2e-05,2.63391]
[1780127698688,51.0,73441.16,0.51,-0.01988,2e-05,2.62109]
[1780127703742,51.0,73442.96,0.51,-0.01985,2e-05,2.61826]
[1780127708776,51.0,73440.14,0.51,-0.01991,2e-05,2.62424]
[1780127713815,51.01,73438.33,0.51,-0.01995,2e-05,2.62826]
[1780127718849,51.01,73428.08,0.51,-0.02013,2e-05,2.64831]
[1780127723885,51.01,73424.89,0.51,-0.02019,2e-05,2.6548]
[1780127728926,51.01,73422.71,0.51,-0.02023,2e-05,2.6593]
[1780127734961,51.01,73425.39,0.51,-0.02017,2e-05,2.6522]
[1780127740022,51.02,73428.61,0.51,-0.02012,2e-05,2.64643]
[1780127750091,51.02,73429.54,0.51,-0.02011,2e-05,2.64555]
[1780127756123,51.02,73430.37,0.51,-0.0201,2e-05,2.64453]
[1780127763171,51.03,73433.67,0.51,-0.02005,2e-05,2.63894]
[1780127768207,51.03,73437.32,0.51,-0.01999,2e-05,2.63251]
[1780127773241,51.03,73445.3,0.51,-0.01986,2e-05,2.61799]
[1780127778277,51.03,73443.81,0.51,-0.01989,2e-05,2.62156]
[1780127783312,51.04,73442.1,0.51,-0.01992,2e-05,2.62551]
[1780127788346,51.04,73441.68,0.51,-0.01994,2e-05,2.62698]
[1780127794389,51.04,73441.28,0.51,-0.01993,2e-05,2.62617]
[1780127799423,51.05,73440.92,0.51,-0.01995,2e-05,2.6275]
[1780127804462,51.05,73438.68,0.51,-0.01999,2e-05,2.63241]
[1780127809498,51.05,73439.05,0.51,-0.01999,2e-05,2.6323]
[1780127814532,51.06,73438.32,0.51,-0.02001,2e-05,2.63428]
[1780127820586,51.06,73437.44,0.51,-0.02003,2e-05,2.63665]
[1780127829637,51.06,73437.28,0.51,-0.02004,2e-05,2.63796]
[1780127834672,51.07,73436.78,0.51,-0.02005,2e-05,2.63947]
[1780127839707,51.07,73436.0,0.51,-0.02007,2e-05,2.64161]
[1780127844742,51.07,73435.42,0.51,-0.02009,2e-05,2.64325]
[1780127850800,51.08,73435.67,0.51,-0.02009,2e-05,2.6434]
[1780127855820,51.08,73435.74,0.51,-0.02008,2e-05,2.64144]
[1780127860877,51.08,73438.49,0.51,-0.02003,2e-05,2.63672]
[1780127866896,51.08,73440.64,0.51,-0.02,2e-05,2.6333]
[1780127871932,51.09,73442.27,0.51,-0.01998,2e-05,2.63079]
[1780127881016,51.09,73441.14,0.51,-0.02001,2e-05,2.63402]
[1780127886030,51.09,73441.08,0.51,-0.02001,2e-05,2.63471]
[1780127891086,51.1,73440.91,0.51,-0.02002,2e-05,2.63559]
[1780127901156,51.1,73440.9,0.51,-0.02003,2e-05,2.63669]
[1780127906169,51.1,73440.92,0.51,-0.02004,2e-05,2.63717]
[1780127911227,51.11,73440.82,0.51,-0.02003,2e-05,2.63553]
[1780127916239,51.11,73440.75,0.51,-0.02003,2e-05,2.63619]
[1780127921298,51.11,73441.21,0.51,-0.02003,2e-05,2.63584]
[1780127926310,51.11,73441.0,0.51,-0.02004,2e-05,2.63678]
[1780127931367,51.12,73441.52,0.51,-0.02003,2e-05,2.63633]
[1780127936385,51.12,73441.79,0.51,-0.02003,2e-05,2.63636]
[1780127941418,51.13,73440.21,0.51,-0.02007,2e-05,2.64094]
[1780127943127,51.13,73440.21,0.51,-0.02007,2e-05,2.64094]
[1780127943433,51.13,73440.21,0.51,-0.02008,2e-05,2.64195]
[1780127949473,51.15,73440.11,0.51,-0.02012,2e-05,2.64616]
[1780127955515,51.15,73440.12,0.51,-0.02013,2e-05,2.64668]
[1780127960550,51.15,73440.65,0.51,-0.02012,2e-05,2.6461]
[1780127965586,51.16,73443.44,0.51,-0.02008,2e-05,2.6412]
[1780127970620,51.16,73445.06,0.51,-0.02005,2e-05,2.63855]
[1780127979686,51.16,73444.03,0.51,-0.02006,2e-05,2.63901]
[1780127984718,51.16,73444.01,0.51,-0.02006,2e-05,2.63951]
[1780127990761,51.17,73442.97,0.51,-0.02009,2e-05,2.64282]
[1780127995796,51.19,73441.74,0.51,-0.02015,2e-05,2.64919]
[1780128001579,51.2,73448.09,0.51,-0.02006,2e-05,2.63951]
[1780128003106,51.21,73455.67,0.51,-0.01994,2e-05,2.62591]
[1780128000128,51.21,73455.67,0.51,-0.01994,2e-05,2.62591]
[1780128007874,51.21,73455.67,0.51,-0.01994,2e-05,2.62591]
[1780128012173,51.21,73454.2,0.51,-0.01996,2e-05,2.62871]
[1780128018009,51.21,73448.47,0.51,-0.02006,2e-05,2.63964]
[1780128023041,51.21,73447.69,0.51,-0.02008,2e-05,2.64113]
[1780128030094,51.21,73447.68,0.51,-0.02008,2e-05,2.64115]
[1780128042193,51.21,73447.39,0.51,-0.02007,2e-05,2.63935]
[1780128052263,51.18,73450.11,0.51,-0.01997,2e-05,2.62894]
[1780128057288,51.16,73451.13,0.51,-0.01992,2e-05,2.62296]
[1780128062336,51.14,73451.11,0.51,-0.01988,2e-05,2.61901]
[1780128067377,51.12,73450.78,0.51,-0.01984,2e-05,2.61375]
[1780128072409,51.09,73451.57,0.51,-0.01977,2e-05,2.60589]
[1780128077447,51.06,73446.46,0.51,-0.0198,2e-05,2.60922]
[1780128082478,51.03,73453.44,0.51,-0.01962,2e-05,2.58965]
[1780128087516,51.0,73455.13,0.51,-0.01954,2e-05,2.58021]
[1780128092553,50.97,73456.14,0.51,-0.01945,2e-05,2.56983]
[1780128097588,50.97,73455.79,0.51,-0.01946,2e-05,2.57151]
[1780128100789,50.97,73455.79,0.51,-0.01946,2e-05,2.57151]
[1780128100889,50.98,73455.76,0.51,-0.01947,2e-05,2.57237]
[1780128107659,50.98,73453.73,0.51,-0.01951,2e-05,2.5774]
[1780128112704,50.98,73452.72,0.51,-0.01953,2e-05,2.57939]
[1780128113420,50.98,73452.72,0.51,-0.01953,2e-05,2.57939]
[1780128118739,50.96,73453.97,0.51,-0.01947,2e-05,2.5728]
[1780128126798,50.94,73455.76,0.51,-0.0194,2e-05,2.56457]
[1780128131828,50.93,73460.79,0.51,-0.01929,2e-05,2.5526]
[1780128136864,50.91,73461.3,0.51,-0.01926,2e-05,2.54918]
[1780128142917,50.91,73461.59,0.51,-0.01924,2e-05,2.54672]
[1780128152987,50.92,73461.98,0.51,-0.01924,2e-05,2.54624]
[1780128158011,50.92,73461.31,0.51,-0.01926,2e-05,2.54874]
[1780128162940,50.93,73460.27,0.51,-0.01929,2e-05,2.55143]
[1780128163058,50.93,73459.62,0.51,-0.0193,2e-05,2.55313]
[1780128168082,50.94,73457.75,0.51,-0.01934,2e-05,2.55783]
[1780128173128,50.94,73455.65,0.51,-0.01939,2e-05,2.56291]
[1780128181173,50.95,73456.17,0.51,-0.0194,2e-05,2.56369]
[1780128186207,50.95,73456.16,0.51,-0.01941,2e-05,2.56479]
[1780128193269,50.96,73456.59,0.51,-0.01941,2e-05,2.56546]
[1780128199296,50.97,73456.59,0.51,-0.01942,2e-05,2.56671]
[1780128204334,50.97,73457.44,0.51,-0.01942,2e-05,2.56615]
[1780128209369,50.97,73455.28,0.51,-0.01946,2e-05,2.57046]
[1780128214412,50.96,73455.71,0.51,-0.01941,2e-05,2.56461]
[1780128223480,50.96,73453.04,0.51,-0.01945,2e-05,2.56927]
[1780128227066,50.96,73453.04,0.51,-0.01945,2e-05,2.56948]
[1780128227165,50.96,73452.31,0.51,-0.01947,2e-05,2.57146]
[1780128232531,50.97,73449.52,0.51,-0.01953,2e-05,2.5777]
[1780128237565,50.97,73447.19,0.51,-0.01957,2e-05,2.58304]
[1780128242603,50.98,73445.84,0.51,-0.01961,2e-05,2.58653]
[1780128247635,50.98,73447.35,0.51,-0.01959,2e-05,2.58464]
[1780128253692,50.99,73446.77,0.51,-0.01961,2e-05,2.58692]
[1780128258709,50.99,73446.77,0.51,-0.01962,2e-05,2.58789]
[1780128263762,51.0,73444.47,0.51,-0.01967,2e-05,2.59322]
[1780128273832,51.0,73444.65,0.51,-0.01966,2e-05,2.59252]
[1780128278854,51.01,73442.47,0.51,-0.01971,2e-05,2.59765]
[1780128283902,51.01,73442.02,0.51,-0.01973,2e-05,2.5995]
[1780128288923,51.02,73440.38,0.51,-0.01976,2e-05,2.6036]
[1780128293958,51.02,73447.09,0.51,-0.01966,2e-05,2.59191]
[1780128298996,51.03,73447.69,0.51,-0.01966,2e-05,2.59186]
[1780128304029,51.03,73441.34,0.51,-0.01978,2e-05,2.60494]
[1780128309065,51.04,73436.07,0.51,-0.01988,2e-05,2.61582]
[1780128315107,51.04,73436.61,0.51,-0.01988,2e-05,2.6158]
[1780128322154,51.05,73436.67,0.51,-0.01988,2e-05,2.61685]
[1780128327191,51.05,73437.04,0.51,-0.01989,2e-05,2.61714]
[1780128332227,51.06,73435.93,0.51,-0.0199,2e-05,2.61773]
[1780128337260,51.06,73433.78,0.51,-0.01994,2e-05,2.62262]
[1780128342296,51.06,73433.99,0.51,-0.01994,2e-05,2.623]
[1780128348338,51.07,73434.34,0.51,-0.01995,2e-05,2.62326]
[1780128351943,51.07,73435.62,0.51,-0.01993,2e-05,2.62113]
[1780128352006,51.07,73436.58,0.51,-0.01991,2e-05,2.61945]
[1780128357400,51.07,73435.98,0.51,-0.01993,2e-05,2.6215]
[1780128362435,51.08,73436.4,0.51,-0.01993,2e-05,2.62145]
[1780128367477,51.08,73436.13,0.51,-0.01994,2e-05,2.62271]
[1780128370760,51.08,73436.58,0.51,-0.01993,2e-05,2.622]
[1780128370860,51.08,73436.04,0.51,-0.01995,2e-05,2.62332]
[1780128376548,51.09,73437.14,0.51,-0.01994,2e-05,2.62207]
[1780128381568,51.09,73437.4,0.51,-0.01994,2e-05,2.62228]
[1780128386618,51.09,73437.52,0.51,-0.01994,2e-05,2.62274]
[1780128391639,51.1,73437.31,0.51,-0.01993,2e-05,2.62145]
[1780128396688,51.1,73436.67,0.51,-0.01995,2e-05,2.62333]
[1780128401709,51.1,73436.23,0.51,-0.01996,2e-05,2.62481]
[1780128406759,51.11,73443.74,0.51,-0.01984,2e-05,2.61125]
[1780128411786,51.11,73441.25,0.51,-0.01989,2e-05,2.61673]
[1780128416828,51.11,73437.67,0.51,-0.01996,2e-05,2.62424]
[1780128421857,51.12,73438.08,0.51,-0.01996,2e-05,2.6241]
[1780128426899,51.12,73440.16,0.51,-0.01993,2e-05,2.62079]
[1780128431935,51.12,73441.01,0.51,-0.01992,2e-05,2.61984]
[1780128442007,51.13,73441.96,0.51,-0.01991,2e-05,2.61935]
[1780128447041,51.13,73443.99,0.51,-0.01988,2e-05,2.61614]
[1780128452077,51.14,73447.08,0.51,-0.01982,2e-05,2.60861]
[1780128457110,51.14,73449.51,0.51,-0.01978,2e-05,2.6047]
[1780128462147,51.14,73455.15,0.51,-0.01969,2e-05,2.5948]
[1780128467181,51.15,73461.04,0.51,-0.0196,2e-05,2.58453]
[1780128472215,51.15,73456.52,0.51,-0.01969,2e-05,2.59392]
[1780128477250,51.15,73453.4,0.51,-0.01975,2e-05,2.60057]
[1780128483295,51.16,73454.19,0.51,-0.01974,2e-05,2.59993]
[1780128488329,51.16,73454.38,0.51,-0.01974,2e-05,2.60042]
[1780128493364,51.17,73452.91,0.51,-0.01978,2e-05,2.60388]
[1780128498398,51.17,73451.81,0.51,-0.0198,2e-05,2.60661]
[1780128504443,51.17,73450.04,0.51,-0.01984,2e-05,2.6106]
[1780128509533,51.17,73446.05,0.51,-0.01991,2e-05,2.61889]
[1780128516532,51.18,73445.76,0.51,-0.01991,2e-05,2.61789]
[1780128522625,51.18,73444.42,0.51,-0.01994,2e-05,2.62111]
[1780128528669,51.18,73444.39,0.51,-0.01994,2e-05,2.62183]
[1780128533701,51.19,73444.02,0.51,-0.01995,2e-05,2.62308]
[1780128543771,51.19,73443.92,0.51,-0.01997,2e-05,2.62435]
[1780128548807,51.19,73443.74,0.51,-0.01997,2e-05,2.62511]
[1780128555855,51.2,73443.59,0.51,-0.01998,2e-05,2.62612]
[1780128560901,51.2,73444.39,0.51,-0.01997,2e-05,2.62513]
[1780128566024,51.2,73446.35,0.51,-0.01994,2e-05,2.62197]
[1780128573069,51.21,73446.28,0.51,-0.01994,2e-05,2.62057]
[1780128578104,51.21,73446.02,0.51,-0.01995,2e-05,2.62167]
[1780128583138,51.21,73446.14,0.51,-0.01995,2e-05,2.62206]
[1780128588174,51.21,73446.77,0.51,-0.01994,2e-05,2.62137]
[1780128593211,51.22,73452.95,0.51,-0.01985,2e-05,2.6115]
[1780128598246,51.25,73458.28,0.51,-0.01981,2e-05,2.60699]
[1780128599237,51.25,73458.28,0.51,-0.01981,2e-05,2.60699]
[1780128599327,51.26,73459.67,0.51,-0.0198,2e-05,2.60575]
[1780128606160,51.26,73456.75,0.51,-0.01986,2e-05,2.61225]
[1780128608392,51.26,73457.26,0.51,-0.01985,2e-05,2.61155]
[1780128609327,51.26,73457.44,0.51,-0.01985,2e-05,2.61134]
[1780128614363,51.27,73457.23,0.51,-0.01986,2e-05,2.61239]
[1780128619401,51.27,73457.37,0.51,-0.01986,2e-05,2.61278]
[1780128624439,51.27,73457.52,0.51,-0.01987,2e-05,2.61315]
[1780128630477,51.28,73458.28,0.51,-0.01986,2e-05,2.6125]
[1780128636369,51.28,73458.72,0.51,-0.01984,2e-05,2.61012]
[1780128641553,51.28,73459.6,0.51,-0.01983,2e-05,2.60926]
[1780128646589,51.29,73459.83,0.51,-0.01984,2e-05,2.60951]
[1780128651625,51.29,73459.62,0.51,-0.01985,2e-05,2.61058]
[1780128657665,51.29,73459.23,0.51,-0.01986,2e-05,2.61211]
[1780128666580,51.3,73458.69,0.51,-0.01988,2e-05,2.61428]
[1780128671762,51.3,73458.69,0.51,-0.01988,2e-05,2.61491]
[1780128681836,51.31,73458.75,0.51,-0.01989,2e-05,2.61604]
[1780128687881,51.31,73459.42,0.51,-0.01989,2e-05,2.61551]
[1780128692924,51.31,73457.1,0.51,-0.01992,2e-05,2.61817]
[1780128697955,51.32,73454.49,0.51,-0.01997,2e-05,2.62368]
[1780128706013,51.32,73455.2,0.51,-0.01996,2e-05,2.62319]
[1780128713061,51.32,73451.88,0.51,-0.02003,2e-05,2.63018]
[1780128718099,51.33,73452.06,0.51,-0.02003,2e-05,2.63031]
[1780128723134,51.33,73451.11,0.51,-0.02005,2e-05,2.63257]
[1780128728170,51.33,73450.56,0.51,-0.02006,2e-05,2.63403]
[1780128733205,51.33,73447.3,0.51,-0.02012,2e-05,2.64063]
[1780128741261,51.33,73446.86,0.51,-0.02014,2e-05,2.64201]
[1780128748310,51.34,73446.85,0.51,-0.02014,2e-05,2.64246]
[1780128753345,51.34,73446.27,0.51,-0.02014,2e-05,2.6415]
[1780128763415,51.34,73447.23,0.51,-0.02011,2e-05,2.63913]
[1780128768450,51.33,73447.02,0.51,-0.02012,2e-05,2.63926]
[1780128774492,51.33,73446.87,0.51,-0.02011,2e-05,2.63922]
[1780128779528,51.33,73444.49,0.51,-0.02015,2e-05,2.64346]
[1780128785571,51.33,73444.62,0.51,-0.02015,2e-05,2.64285]
[1780128790605,51.33,73444.6,0.51,-0.02015,2e-05,2.64259]
[1780128796497,51.33,73445.75,0.51,-0.02012,2e-05,2.64003]
[1780128801684,51.33,73445.57,0.51,-0.02012,2e-05,2.64003]
[1780128806718,51.32,73446.53,0.51,-0.0201,2e-05,2.63791]
[1780128813767,51.32,73446.22,0.51,-0.02009,2e-05,2.63575]
[1780128818801,51.32,73446.28,0.51,-0.02008,2e-05,2.63538]
[1780128825850,51.32,73447.59,0.51,-0.02006,2e-05,2.63255]
[1780128834914,51.32,73449.29,0.51,-0.02003,2e-05,2.62893]
[1780128839948,51.32,73449.67,0.51,-0.02002,2e-05,2.628]
[1780128844983,51.32,73449.56,0.51,-0.02002,2e-05,2.62801]
[1780128850486,51.31,73449.81,0.51,-0.02001,2e-05,2.62742]
[1780128850571,51.31,73450.0,0.51,-0.02001,2e-05,2.62698]
[1780128855377,51.31,73450.2,0.51,-0.02,2e-05,2.62644]
[1780128855419,51.31,73452.93,0.51,-0.01996,2e-05,2.62122]
[1780128865124,51.31,73452.77,0.51,-0.01996,2e-05,2.62124]
[1780128871166,51.31,73453.06,0.51,-0.01993,2e-05,2.61819]
[1780128877071,51.31,73452.14,0.51,-0.01995,2e-05,2.61981]
[1780128882245,51.31,73451.82,0.51,-0.01995,2e-05,2.62032]
[1780128887280,51.31,73460.46,0.51,-0.0198,2e-05,2.60391]
[1780128892314,51.31,73461.09,0.51,-0.01979,2e-05,2.60279]
[1780128897350,51.3,73465.12,0.51,-0.0197,2e-05,2.5928]
[1780128902388,51.29,73467.37,0.51,-0.01964,2e-05,2.58565]
[1780128907423,51.28,73459.9,0.51,-0.01976,2e-05,2.59882]
[1780128915477,51.28,73459.53,0.51,-0.01977,2e-05,2.60008]
[1780128922529,51.29,73450.87,0.51,-0.01992,2e-05,2.61681]
[1780128932598,51.29,73451.46,0.51,-0.0199,2e-05,2.61376]
[1780128937631,51.29,73451.54,0.51,-0.0199,2e-05,2.61383]
[1780128942667,51.29,73452.15,0.51,-0.01989,2e-05,2.61289]
[1780128952734,51.29,73452.41,0.51,-0.01989,2e-05,2.61284]
[1780128957772,51.29,73453.02,0.51,-0.01988,2e-05,2.6119]
[1780128962807,51.29,73453.03,0.51,-0.01988,2e-05,2.6121]
[1780128967840,51.29,73453.16,0.51,-0.01988,2e-05,2.61207]
[1780128972876,51.3,73453.78,0.51,-0.01987,2e-05,2.61116]
[1780128978015,51.3,73454.12,0.51,-0.01987,2e-05,2.6107]
[1780128978116,51.3,73453.61,0.51,-0.01988,2e-05,2.61171]
[1780128979945,51.3,73453.68,0.51,-0.01988,2e-05,2.61157]
[1780128980029,51.3,73452.87,0.51,-0.01989,2e-05,2.6132]
[1780128985968,51.3,73453.7,0.51,-0.01988,2e-05,2.61187]
[1780128997042,51.3,73454.09,0.51,-0.01986,2e-05,2.60927]
[1780129002079,51.3,73452.35,0.51,-0.01989,2e-05,2.61278]
[1780129007115,51.3,73450.47,0.51,-0.01993,2e-05,2.61651]
[1780129012150,51.3,73449.12,0.51,-0.01995,2e-05,2.61922]
[1780129017185,51.3,73448.96,0.51,-0.01995,2e-05,2.61965]
[1780129024234,51.3,73449.05,0.51,-0.01995,2e-05,2.61964]
[1780129030276,51.31,73448.95,0.51,-0.01996,2e-05,2.61996]
[1780129038333,51.31,73449.36,0.51,-0.01995,2e-05,2.61935]
[1780129043367,51.31,73449.05,0.51,-0.01996,2e-05,2.62002]
[1780129048402,51.31,73443.86,0.51,-0.02005,2e-05,2.62992]
[1780129054444,51.31,73443.26,0.51,-0.02004,2e-05,2.62866]
[1780129062501,51.31,73442.3,0.51,-0.02006,2e-05,2.63042]
[1780129067536,51.31,73442.85,0.51,-0.02005,2e-05,2.62933]
[1780129072572,51.31,73442.73,0.51,-0.02005,2e-05,2.62951]
[1780129073843,51.31,73442.73,0.51,-0.02005,2e-05,2.62951]
[1780129074592,51.31,73442.18,0.51,-0.02006,2e-05,2.63054]
[1780129075659,51.31,73442.18,0.51,-0.02006,2e-05,2.63054]
[1780129075674,51.31,73441.14,0.51,-0.02008,2e-05,2.63251]
[1780129081638,51.31,73440.85,0.51,-0.02008,2e-05,2.63297]
[1780129086673,51.3,73441.24,0.51,-0.02007,2e-05,2.63215]
[1780129087684,51.3,73441.24,0.51,-0.02007,2e-05,2.63215]
[1780129087774,51.3,73441.39,0.51,-0.02007,2e-05,2.63185]
[1780129089615,51.3,73441.39,0.51,-0.02007,2e-05,2.63184]
[1780129089643,51.3,73441.42,0.51,-0.02007,2e-05,2.63177]
[1780129097749,51.3,73441.71,0.51,-0.02006,2e-05,2.63113]
[1780129102781,51.3,73441.33,0.51,-0.02007,2e-05,2.63181]
[1780129107817,51.3,73439.44,0.51,-0.0201,2e-05,2.63536]
[1780129112859,51.3,73434.02,0.51,-0.02018,2e-05,2.64323]
[1780129117894,51.3,73432.24,0.51,-0.02021,2e-05,2.64649]
[1780129122932,51.3,73429.48,0.51,-0.02026,2e-05,2.65161]
[1780129128832,51.3,73426.43,0.51,-0.02031,2e-05,2.6572]
[1780129134006,51.29,73427.21,0.51,-0.02028,2e-05,2.65414]
[1780129139043,51.27,73427.22,0.51,-0.02024,2e-05,2.64987]
[1780129145088,51.25,73426.08,0.51,-0.02022,2e-05,2.64785]
[1780129152135,51.23,73424.71,0.51,-0.0202,2e-05,2.64562]
[1780129159049,51.21,73424.94,0.51,-0.02016,2e-05,2.64039]
[1780129164219,51.19,73425.56,0.51,-0.02012,2e-05,2.63582]
[1780129171271,51.17,73425.91,0.51,-0.02005,2e-05,2.62814]
[1780129177313,51.15,73426.58,0.51,-0.02,2e-05,2.62296]
[1780129182346,51.14,73426.39,0.51,-0.01998,2e-05,2.6201]
[1780129187382,51.12,73426.54,0.51,-0.01995,2e-05,2.61663]
[1780129194430,51.1,73421.4,0.51,-0.02,2e-05,2.62196]
[1780129199468,51.09,73418.03,0.51,-0.02003,2e-05,2.62521]
[1780129204502,51.07,73417.84,0.51,-0.02,2e-05,2.6224]
[1780129211550,51.05,73417.52,0.51,-0.01997,2e-05,2.61864]
[1780129216588,51.04,73419.43,0.51,-0.01991,2e-05,2.61196]
[1780129221620,51.02,73421.15,0.51,-0.01985,2e-05,2.6057]
[1780129223782,51.02,73419.57,0.51,-0.01987,2e-05,2.60812]
[1780129223843,51.02,73419.68,0.51,-0.01987,2e-05,2.60732]
[1780129226922,51.01,73419.68,0.51,-0.01986,2e-05,2.60672]
[1780129226966,51.01,73419.77,0.51,-0.01985,2e-05,2.60537]
[1780129232699,50.97,73421.98,0.51,-0.01972,2e-05,2.59015]
[1780129239622,50.95,73423.71,0.51,-0.01965,2e-05,2.58295]
[1780129244784,50.94,73424.73,0.51,-0.01961,2e-05,2.57827]
[1780129254851,50.91,73425.7,0.51,-0.01954,2e-05,2.57101]
[1780129261904,50.89,73426.7,0.51,-0.01949,2e-05,2.5654]
[1780129269839,50.8,73428.05,0.51,-0.0193,2e-05,2.54345]
[1780129276014,50.66,73434.29,0.51,-0.01892,2e-05,2.50193]
[1780129282047,50.61,73434.05,0.51,-0.01883,2e-05,2.49159]
[1780129287082,50.6,73433.91,0.51,-0.01881,2e-05,2.48966]
[1780129292117,50.59,73438.06,0.51,-0.01871,2e-05,2.47756]
[1780129300052,50.57,73437.31,0.51,-0.01869,2e-05,2.47496]
[1780129310122,50.54,73436.92,0.51,-0.01865,2e-05,2.47051]
[1780129315277,50.53,73437.27,0.51,-0.01861,2e-05,2.46678]
[1780129322327,50.51,73437.52,0.51,-0.01858,2e-05,2.46275]
[1780129329377,50.49,73438.57,0.51,-0.01853,2e-05,2.45728]
[1780129334411,50.48,73445.4,0.51,-0.0184,2e-05,2.44236]
[1780129339446,50.47,73444.63,0.51,-0.01839,2e-05,2.44143]
[1780129344480,50.46,73443.88,0.51,-0.01838,2e-05,2.4405]
[1780129349520,50.44,73443.11,0.51,-0.01835,2e-05,2.4376]
[1780129357573,50.4,73442.85,0.51,-0.01828,2e-05,2.42826]
[1780129363614,50.37,73441.09,0.51,-0.01826,2e-05,2.42591]
[1780129370663,50.34,73443.32,0.51,-0.01816,2e-05,2.41551]
[1780129375699,50.32,73442.79,0.51,-0.01813,2e-05,2.41203]
[1780129380733,50.3,73441.35,0.51,-0.01812,2e-05,2.41023]
[1780129385771,50.28,73441.35,0.51,-0.01808,2e-05,2.40586]
[1780129390805,50.26,73440.86,0.51,-0.01805,2e-05,2.40241]
[1780129400751,50.22,73441.72,0.51,-0.01796,2e-05,2.39234]
[1780129405911,50.2,73440.9,0.51,-0.01794,2e-05,2.38963]
[1780129412025,50.17,73440.77,0.51,-0.01788,2e-05,2.38264]
[1780129418067,50.15,73440.5,0.51,-0.01784,2e-05,2.37822]
[1780129425117,50.12,73442.7,0.51,-0.01775,2e-05,2.3686]
[1780129430156,50.1,73444.26,0.51,-0.01769,2e-05,2.36181]
[1780129435187,50.08,73445.17,0.51,-0.01764,2e-05,2.35624]
[1780129441040,50.06,73445.14,0.51,-0.0176,2e-05,2.35164]
[1780129447275,50.04,73442.97,0.51,-0.0176,2e-05,2.35091]
[1780129456338,50.0,73442.57,0.51,-0.01755,2e-05,2.3448]
[1780129462379,49.98,73441.72,0.51,-0.01752,2e-05,2.34182]
[1780129467415,49.96,73451.95,0.51,-0.01732,2e-05,2.31985]
[1780129473457,49.94,73461.15,0.51,-0.01712,2e-05,2.2966]
[1780129478491,49.92,73461.49,0.51,-0.01709,2e-05,2.29269]
[1780129483528,49.91,73461.56,0.51,-0.01706,2e-05,2.2893]
[1780129488561,49.89,73462.38,0.51,-0.01702,2e-05,2.28463]
[1780129499638,49.86,73463.99,0.51,-0.01693,2e-05,2.27485]
[1780129504673,49.84,73465.68,0.51,-0.01688,2e-05,2.26881]
[1780129511534,49.82,73466.37,0.51,-0.01683,2e-05,2.26338]
[1780129516758,49.81,73466.31,0.51,-0.01681,2e-05,2.26052]
[1780129522799,49.79,73465.97,0.51,-0.01678,2e-05,2.25758]
[1780129529849,49.77,73466.63,0.51,-0.01674,2e-05,2.25238]
[1780129536898,49.75,73466.69,0.51,-0.01668,2e-05,2.24616]
[1780129541932,49.74,73468.12,0.51,-0.01664,2e-05,2.24088]
[1780129550996,49.71,73467.81,0.51,-0.0166,2e-05,2.23651]
[1780129557038,49.69,73467.66,0.51,-0.01658,2e-05,2.23354]
[1780129562073,49.68,73467.74,0.51,-0.01655,2e-05,2.23074]
[1780129567108,49.67,73466.64,0.51,-0.01655,2e-05,2.23003]
[1780129572143,49.66,73465.91,0.51,-0.01653,2e-05,2.22867]
[1780129577179,49.64,73465.9,0.51,-0.01651,2e-05,2.22609]
[1780129582217,49.63,73465.92,0.51,-0.01649,2e-05,2.22349]
[1780129587249,49.62,73466.62,0.51,-0.01646,2e-05,2.21974]
[1780129593291,49.6,73466.55,0.51,-0.01642,2e-05,2.21475]
[1780129598327,49.59,73465.3,0.51,-0.01641,2e-05,2.21446]
[1780129603363,49.58,73463.71,0.51,-0.01642,2e-05,2.21478]
[1780129608398,49.57,73463.15,0.51,-0.0164,2e-05,2.21331]
[1780129613432,49.55,73462.68,0.51,-0.01639,2e-05,2.21169]
[1780129619474,49.54,73457.25,0.51,-0.01645,2e-05,2.21817]
[1780129626524,49.52,73457.47,0.51,-0.01642,2e-05,2.21436]
[1780129632401,49.51,73457.57,0.51,-0.01639,2e-05,2.2113]
[1780129640624,49.49,73458.04,0.51,-0.01634,2e-05,2.20622]
[1780129645658,49.47,73456.89,0.51,-0.01634,2e-05,2.20587]
[1780129652549,49.46,73457.6,0.51,-0.01629,2e-05,2.19974]
[1780129657741,49.45,73457.83,0.51,-0.01626,2e-05,2.19661]
[1780129664791,49.43,73458.13,0.51,-0.01623,2e-05,2.19296]
[1780129672847,49.41,73459.01,0.51,-0.01619,2e-05,2.18793]
[1780129677882,49.4,73459.56,0.51,-0.01616,2e-05,2.1848]
[1780129684930,49.39,73459.96,0.51,-0.01613,2e-05,2.18109]
[1780129689965,49.38,73456.82,0.51,-0.01616,2e-05,2.18431]
[1780129695001,49.36,73458.81,0.51,-0.01611,2e-05,2.17873]
[1780129701044,49.35,73459.61,0.51,-0.01608,2e-05,2.17482]
[1780129706082,49.34,73460.11,0.51,-0.01605,2e-05,2.17188]
[1780129711115,49.33,73462.17,0.51,-0.01599,1e-05,2.16422]
[1780129716151,49.32,73472.83,0.51,-0.01581,1e-05,2.14416]
[1780129721186,49.31,73471.92,0.51,-0.01581,1e-05,2.14389]
[1780129726221,49.3,73471.06,0.51,-0.01581,1e-05,2.14355]
[1780129731256,49.29,73470.14,0.51,-0.01581,1e-05,2.14332]
[1780129738305,49.28,73469.82,0.51,-0.01579,1e-05,2.14138]
[1780129743340,49.27,73468.59,0.51,-0.01579,1e-05,2.14172]
[1780129753258,49.26,73468.2,0.51,-0.01577,1e-05,2.13892]
[1780129758445,49.25,73466.65,0.51,-0.01578,1e-05,2.13984]
[1780129764488,49.24,73464.85,0.51,-0.01579,1e-05,2.14084]
[1780129767688,49.23,73464.44,0.51,-0.01578,1e-05,2.14051]
[1780129767760,49.23,73464.26,0.51,-0.01578,1e-05,2.14048]
[1780129771596,49.23,73464.63,0.51,-0.01577,1e-05,2.13917]
[1780129772549,49.22,73464.51,0.51,-0.01575,1e-05,2.13662]
[1780129779600,49.21,73465.14,0.51,-0.01572,1e-05,2.13324]
[1780129784633,49.2,73464.68,0.51,-0.01572,1e-05,2.1324]
[1780129789669,49.19,73464.9,0.51,-0.0157,1e-05,2.13042]
[1780129794706,49.19,73463.12,0.51,-0.01571,1e-05,2.13183]
[1780129799744,49.18,73455.53,0.51,-0.01581,1e-05,2.14277]
[1780129804781,49.17,73449.64,0.51,-0.01588,1e-05,2.15105]
[1780129813686,49.15,73449.74,0.51,-0.01585,1e-05,2.1481]
[1780129818875,49.14,73449.74,0.51,-0.01584,1e-05,2.14605]
[1780129823913,49.14,73451.59,0.51,-0.0158,1e-05,2.14156]
[1780129833829,49.12,73451.59,0.51,-0.01575,1e-05,2.13585]
[1780129843045,49.1,73453.59,0.51,-0.0157,1e-05,2.12958]
[1780129849088,49.09,73454.79,0.51,-0.01566,1e-05,2.12569]
[1780129854123,49.09,73456.16,0.51,-0.01563,1e-05,2.12185]
[1780129859157,49.08,73457.64,0.51,-0.0156,1e-05,2.11787]
[1780129864192,49.07,73457.62,0.51,-0.01558,1e-05,2.11646]
[1780129869230,49.06,73456.65,0.51,-0.01559,1e-05,2.11666]
[1780129874266,49.06,73457.52,0.51,-0.01556,1e-05,2.11377]
[1780129879301,49.05,73461.94,0.51,-0.01548,1e-05,2.10498]
[1780129884337,49.04,73462.06,0.51,-0.01547,1e-05,2.10348]
[1780129889371,49.04,73462.04,0.51,-0.01546,1e-05,2.10222]
[1780129894407,49.03,73461.63,0.51,-0.01544,1e-05,2.09958]
[1780129902462,49.02,73461.38,0.51,-0.01543,1e-05,2.09798]
[1780129914393,49.01,73461.63,0.51,-0.0154,1e-05,2.09459]
[1780129920590,49.0,73461.72,0.51,-0.01539,1e-05,2.09298]
[1780129925626,48.99,73460.65,0.51,-0.01539,1e-05,2.09357]
[1780129934534,48.98,73457.64,0.51,-0.01542,1e-05,2.0964]
[1780129939723,48.97,73457.64,0.51,-0.01541,1e-05,2.09518]
[1780129944757,48.97,73457.51,0.51,-0.0154,1e-05,2.09419]
[1780129951806,48.96,73457.58,0.51,-0.01537,1e-05,2.09035]
[1780129956842,48.95,73457.57,0.51,-0.01536,1e-05,2.08921]
[1780129961876,48.95,73457.86,0.51,-0.01534,1e-05,2.08758]
[1780129969932,48.94,73457.95,0.51,-0.01532,1e-05,2.08539]
[1780129980003,48.93,73458.0,0.51,-0.0153,1e-05,2.0831]
[1780129985037,48.92,73457.58,0.51,-0.0153,1e-05,2.08271]
[1780129991079,48.91,73457.9,0.51,-0.01529,1e-05,2.08087]
[1780129997123,48.91,73457.8,0.51,-0.01528,1e-05,2.07976]
[1780130002157,48.9,73458.02,0.51,-0.01526,1e-05,2.07834]
[1780130007193,48.9,73459.75,0.51,-0.01523,1e-05,2.07442]
[1780130012227,48.89,73459.74,0.51,-0.01521,1e-05,2.07139]
[1780130017262,48.89,73460.81,0.51,-0.01518,1e-05,2.06865]
[1780130022298,48.88,73460.6,0.51,-0.01518,1e-05,2.06805]
[1780130029347,48.87,73459.68,0.51,-0.01518,1e-05,2.06825]
[1780130034381,48.87,73461.78,0.51,-0.01514,1e-05,2.0638]
[1780130036448,48.87,73462.23,0.51,-0.01513,1e-05,2.06287]
[1780130036518,48.87,73462.23,0.51,-0.01513,1e-05,2.06268]
[1780130042439,48.86,73462.31,0.51,-0.01512,1e-05,2.06142]
[1780130043829,48.86,73462.31,0.51,-0.01512,1e-05,2.06142]
[1780130043866,48.86,73463.46,0.51,-0.0151,1e-05,2.05932]
[1780130050496,48.85,73462.5,0.51,-0.01511,1e-05,2.05964]
[1780130056538,48.85,73461.13,0.51,-0.01512,1e-05,2.06083]
[1780130062580,48.84,73459.9,0.51,-0.01513,1e-05,2.0618]
[1780130067615,48.84,73459.29,0.51,-0.01513,1e-05,2.06193]
[1780130072650,48.83,73458.3,0.51,-0.01512,1e-05,2.06066]
[1780130077690,48.83,73458.84,0.51,-0.0151,1e-05,2.05891]
[1780130085597,48.82,73458.84,0.51,-0.01509,1e-05,2.05756]
[1780130091962,48.82,73458.61,0.51,-0.01509,1e-05,2.05694]
[1780130092792,48.82,73450.7,0.51,-0.0152,1e-05,2.06995]
[1780130093771,48.82,73450.7,0.51,-0.0152,1e-05,2.06995]
[1780130093800,48.82,73447.65,0.51,-0.01524,1e-05,2.07486]
[1780130098838,48.81,73443.3,0.51,-0.0153,1e-05,2.08107]
[1780130103871,48.81,73445.55,0.51,-0.01526,1e-05,2.07622]
[1780130108906,48.8,73450.0,0.51,-0.01518,1e-05,2.06774]
[1780130113940,48.79,73450.37,0.51,-0.01517,1e-05,2.06613]
[1780130118974,48.79,73451.01,0.51,-0.01515,1e-05,2.06409]
[1780130124012,48.78,73451.58,0.51,-0.01513,1e-05,2.06218]
[1780130129045,48.78,73452.26,0.51,-0.01512,1e-05,2.0601]
[1780130135952,48.77,73453.5,0.51,-0.01507,1e-05,2.0547]
[1780130141129,48.77,73454.73,0.51,-0.01505,1e-05,2.05155]
[1780130147170,48.76,73454.21,0.51,-0.01504,1e-05,2.05132]
[1780130155226,48.75,73454.12,0.51,-0.01502,1e-05,2.0484]
[1780130165296,48.68,73454.65,0.51,-0.01491,1e-05,2.03547]
[1780130170331,48.68,73456.92,0.51,-0.01487,1e-05,2.03096]
[1780130175366,48.68,73458.17,0.51,-0.01485,1e-05,2.02815]
[1780130180401,48.67,73459.05,0.51,-0.01483,1e-05,2.02598]
[1780130185437,48.67,73459.44,0.51,-0.01481,1e-05,2.02462]
[1780130190472,48.67,73458.58,0.51,-0.01482,1e-05,2.02533]
[1780130195509,48.66,73460.0,0.51,-0.01478,1e-05,2.02031]
[1780130200544,48.66,73459.96,0.51,-0.01478,1e-05,2.01972]
[1780130206443,48.65,73459.8,0.51,-0.01477,1e-05,2.0192]
[1780130214641,48.65,73459.8,0.51,-0.01476,1e-05,2.01817]
[1780130222699,48.64,73455.73,0.51,-0.01481,1e-05,2.02385]
[1780130228741,48.61,73446.55,0.51,-0.01488,1e-05,2.03178]
[1780130233777,48.6,73444.98,0.51,-0.0149,1e-05,2.03371]
[1780130238812,48.6,73443.18,0.51,-0.01492,1e-05,2.03603]
[1780130243846,48.57,73441.84,0.51,-0.01489,1e-05,2.03305]
[1780130249973,48.56,73441.68,0.51,-0.01487,1e-05,2.0308]
[1780130250060,48.56,73441.13,0.51,-0.01488,1e-05,2.03136]
[1780130251998,48.55,73441.13,0.51,-0.01487,1e-05,2.0302]
[1780130252014,48.55,73441.29,0.51,-0.01485,1e-05,2.02781]
[1780130263995,48.53,73440.42,0.51,-0.01483,1e-05,2.0251]
[1780130269030,48.51,73439.77,0.51,-0.0148,1e-05,2.02139]
[1780130274070,48.48,73441.06,0.51,-0.01474,1e-05,2.01498]
[1780130278542,48.48,73441.67,0.51,-0.01473,1e-05,2.01294]
[1780130279105,48.48,73441.83,0.51,-0.01472,1e-05,2.0126]
[1780130281511,48.48,73441.83,0.51,-0.01472,1e-05,2.0126]
[1780130282128,48.48,73441.67,0.51,-0.01472,1e-05,2.01263]
[1780130285131,48.48,73440.88,0.51,-0.01473,1e-05,2.01378]
[1780130285147,48.48,73440.74,0.51,-0.01473,1e-05,2.01393]
[1780130289328,48.47,73440.29,0.51,-0.01474,1e-05,2.01452]
[1780130289399,48.47,73440.16,0.51,-0.01474,1e-05,2.0145]
[1780130297074,48.47,73441.93,0.51,-0.01471,1e-05,2.01106]
[1780130302265,48.47,73442.57,0.51,-0.0147,1e-05,2.00956]
[1780130308307,48.47,73441.42,0.51,-0.01471,1e-05,2.011]
[1780130313342,48.46,73441.04,0.51,-0.0147,1e-05,2.00927]
[1780130318377,48.46,73440.84,0.51,-0.0147,1e-05,2.00926]
[1780130325427,48.46,73441.77,0.51,-0.01468,1e-05,2.00728]
[1780130330461,48.46,73442.97,0.51,-0.01466,1e-05,2.00498]
[1780130336504,48.46,73443.48,0.51,-0.01465,1e-05,2.00378]
[1780130341538,48.46,73443.61,0.51,-0.01465,1e-05,2.00325]
[1780130346576,48.45,73441.59,0.51,-0.01467,1e-05,2.00624]
[1780130351612,48.45,73442.54,0.51,-0.01466,1e-05,2.00435]
[1780130356647,48.45,73442.71,0.51,-0.01465,1e-05,2.00374]
[1780130361681,48.45,73437.1,0.51,-0.01473,1e-05,2.0126]
[1780130366716,48.45,73435.87,0.51,-0.01474,1e-05,2.01424]
[1780130371752,48.44,73435.63,0.51,-0.01473,1e-05,2.01226]
[1780130377794,48.44,73434.27,0.51,-0.01474,1e-05,2.01407]
[1780130378658,48.44,73434.27,0.51,-0.01474,1e-05,2.01407]
[1780130378741,48.44,73434.25,0.51,-0.01474,1e-05,2.01403]
[1780130380654,48.44,73434.25,0.51,-0.01474,1e-05,2.01403]
[1780130380713,48.44,73434.25,0.51,-0.01474,1e-05,2.01389]
[1780130385851,48.44,73433.76,0.51,-0.01475,1e-05,2.01434]
[1780130390887,48.44,73424.49,0.51,-0.01487,1e-05,2.02928]
[1780130395922,48.43,73423.82,0.51,-0.01488,1e-05,2.02992]
[1780130400956,48.43,73424.96,0.51,-0.01486,1e-05,2.02759]
[1780130405996,48.43,73422.03,0.51,-0.0149,1e-05,2.032]
[1780130411027,48.43,73421.64,0.51,-0.0149,1e-05,2.03218]
[1780130413200,48.43,73421.64,0.51,-0.0149,1e-05,2.03218]
[1780130413238,48.43,73421.85,0.51,-0.0149,1e-05,2.03164]
[1780130418925,48.42,73427.9,0.51,-0.0148,1e-05,2.02118]
[1780130419085,48.42,73427.44,0.51,-0.01481,1e-05,2.02186]
[1780130424121,48.42,73427.41,0.51,-0.01481,1e-05,2.02153]
[1780130430164,48.42,73427.18,0.51,-0.01481,1e-05,2.02146]
[1780130435199,48.42,73426.61,0.51,-0.0148,1e-05,2.02003]
[1780130441241,48.42,73426.35,0.51,-0.0148,1e-05,2.02003]
[1780130446277,48.41,73426.17,0.51,-0.0148,1e-05,2.01997]
[1780130453327,48.41,73426.02,0.51,-0.0148,1e-05,2.01972]
[1780130456316,48.41,73425.83,0.51,-0.0148,1e-05,2.01996]
[1780130456388,48.41,73425.73,0.51,-0.0148,1e-05,2.01999]
[1780130457726,48.41,73425.73,0.51,-0.0148,1e-05,2.01999]
[1780130457781,48.41,73425.73,0.51,-0.0148,1e-05,2.01985]
[1780130462928,48.41,73425.73,0.51,-0.0148,1e-05,2.01985]
[1780130462999,48.41,73425.73,0.51,-0.01479,1e-05,2.01949]
[1780130464651,48.41,73425.73,0.51,-0.01479,1e-05,2.01949]
[1780130464737,48.41,73425.44,0.51,-0.0148,1e-05,2.01983]
[1780130473466,48.4,73424.76,0.51,-0.0148,1e-05,2.0203]
[1780130478502,48.4,73425.6,0.51,-0.01479,1e-05,2.01855]
[1780130483536,48.4,73425.63,0.51,-0.01478,1e-05,2.01816]
[1780130488571,48.4,73426.3,0.51,-0.01477,1e-05,2.01673]
[1780130493608,48.4,73426.97,0.51,-0.01474,1e-05,2.01334]
[1780130501663,48.39,73427.74,0.51,-0.01473,1e-05,2.01167]
[1780130506698,48.39,73424.34,0.51,-0.01478,1e-05,2.01702]
[1780130511734,48.39,73420.97,0.51,-0.01482,1e-05,2.02229]
[1780130516768,48.39,73419.82,0.51,-0.01484,1e-05,2.02384]
[1780130522810,48.39,73419.93,0.51,-0.01483,1e-05,2.02323]
[1780130528853,48.39,73419.81,0.51,-0.01483,1e-05,2.02298]
[1780130533888,48.38,73420.99,0.51,-0.01481,1e-05,2.02066]
[1780130538923,48.38,73422.27,0.51,-0.01479,1e-05,2.0182]
[1780130543959,48.38,73425.09,0.51,-0.01474,1e-05,2.01323]
[1780130552015,48.38,73422.97,0.51,-0.01476,1e-05,2.01424]
[1780130558904,48.38,73423.36,0.51,-0.01475,1e-05,2.01321]
[1780130564100,48.37,73423.59,0.51,-0.01474,1e-05,2.01256]
[1780130570141,48.37,73422.71,0.51,-0.01475,1e-05,2.01369]
[1780130576198,48.37,73422.47,0.51,-0.01475,1e-05,2.01375]
[1780130581236,48.37,73423.18,0.51,-0.01474,1e-05,2.01231]
[1780130586277,48.37,73425.68,0.51,-0.0147,1e-05,2.00794]
[1780130593326,48.37,73425.27,0.51,-0.0147,1e-05,2.00831]
[1780130599190,48.37,73424.67,0.51,-0.01471,1e-05,2.00903]
[1780130604404,48.36,73424.03,0.51,-0.01472,1e-05,2.00987]
[1780130610446,48.36,73423.44,0.51,-0.01472,1e-05,2.01057]
[1780130615480,48.36,73425.01,0.51,-0.01469,1e-05,2.00577]
[1780130626558,48.36,73425.72,0.51,-0.01467,1e-05,2.00426]
[1780130631592,48.36,73426.74,0.51,-0.01466,1e-05,2.00243]
[1780130639472,48.36,73426.81,0.51,-0.01465,1e-05,2.00209]
[1780130644685,48.36,73427.36,0.51,-0.01465,1e-05,2.00101]
[1780130648282,48.36,73427.36,0.51,-0.01465,1e-05,2.00101]
[1780130648354,48.36,73427.37,0.51,-0.01464,1e-05,2.00091]
[1780130651933,48.36,73427.37,0.51,-0.01464,1e-05,2.00088]
[1780130651943,48.36,73427.77,0.51,-0.01464,1e-05,2.00014]
[1780130659616,48.36,73428.24,0.51,-0.01463,1e-05,1.99919]
[1780130664823,48.35,73428.17,0.51,-0.01463,1e-05,1.99915]
[1780130670866,48.35,73428.34,0.51,-0.01463,1e-05,1.99871]
[1780130675900,48.35,73431.51,0.51,-0.01457,1e-05,1.99143]
[1780130680936,48.35,73431.48,0.51,-0.01457,1e-05,1.99141]
[1780130685970,48.35,73430.71,0.51,-0.01458,1e-05,1.9926]
[1780130691007,48.35,73430.93,0.51,-0.01457,1e-05,1.99216]
[1780130696042,48.35,73427.21,0.51,-0.01462,1e-05,1.99817]
[1780130702088,48.35,73424.64,0.51,-0.01466,1e-05,2.0022]
[1780130707122,48.35,73422.4,0.51,-0.01469,1e-05,2.00572]
[1780130713166,48.35,73422.9,0.51,-0.01468,1e-05,2.00466]
[1780130718201,48.35,73423.48,0.51,-0.01467,1e-05,2.00352]
[1780130724244,48.35,73423.5,0.51,-0.01467,1e-05,2.00327]
[1780130729282,48.35,73419.64,0.51,-0.01472,1e-05,2.00944]
[1780130739351,48.34,73419.3,0.51,-0.01471,1e-05,2.00754]
[1780130744388,48.34,73422.14,0.51,-0.01467,1e-05,2.00267]
[1780130750432,48.34,73422.38,0.51,-0.01466,1e-05,2.00206]
[1780130757481,48.34,73422.2,0.51,-0.01466,1e-05,2.00212]
[1780130762520,48.34,73421.46,0.51,-0.01467,1e-05,2.00317]
[1780130770392,48.34,73421.76,0.51,-0.01466,1e-05,2.00241]
[1780130778629,48.34,73421.37,0.51,-0.01467,1e-05,2.0028]
[1780130784671,48.34,73421.19,0.51,-0.01467,1e-05,2.0029]
[1780130790532,48.33,73420.33,0.51,-0.01468,1e-05,2.00412]
[1780130800602,48.33,73420.31,0.51,-0.01466,1e-05,2.00181]
[1780130807833,48.33,73420.3,0.51,-0.01466,1e-05,2.00156]
[1780130815888,48.33,73420.21,0.51,-0.01466,1e-05,2.00144]
[1780130820923,48.33,73420.18,0.51,-0.01466,1e-05,2.0013]
[1780130825958,48.33,73420.31,0.51,-0.01466,1e-05,2.00091]
[1780130839047,48.33,73420.32,0.51,-0.01465,1e-05,2.00043]
[1780130844084,48.32,73420.17,0.51,-0.01465,1e-05,2.00049]
[1780130851133,48.32,73419.42,0.51,-0.01465,1e-05,1.99944]
[1780130858182,48.32,73419.88,0.51,-0.01464,1e-05,1.99844]
[1780130863218,48.32,73415.68,0.51,-0.0147,1e-05,2.00514]
[1780130868252,48.32,73415.57,0.51,-0.01469,1e-05,2.00506]
[1780130874294,48.32,73415.13,0.51,-0.0147,1e-05,2.00546]
[1780130880338,48.32,73416.04,0.51,-0.01468,1e-05,2.0036]
[1780130886378,48.31,73416.66,0.51,-0.01467,1e-05,2.00223]
[1780130891414,48.31,73420.62,0.51,-0.01461,1e-05,1.99546]
[1780130896449,48.31,73421.18,0.51,-0.0146,1e-05,1.99431]
[1780130902494,48.31,73421.18,0.51,-0.0146,1e-05,1.99403]
[1780130907530,48.31,73421.1,0.51,-0.0146,1e-05,1.99393]
[1780130912564,48.31,73422.05,0.51,-0.01457,1e-05,1.99014]
[1780130918609,48.31,73422.05,0.51,-0.01457,1e-05,1.9899]
[1780130923645,48.31,73422.34,0.51,-0.01456,1e-05,1.98923]
[1780130928681,48.3,73425.87,0.51,-0.01451,1e-05,1.98327]
[1780130933714,48.3,73425.6,0.51,-0.01451,1e-05,1.98359]
[1780130938749,48.3,73425.83,0.51,-0.01451,1e-05,1.9831]
[1780130943784,48.3,73425.12,0.51,-0.01452,1e-05,1.98417]
[1780130951659,48.3,73425.0,0.51,-0.01452,1e-05,1.98424]
[1780130961728,48.3,73423.97,0.51,-0.01453,1e-05,1.98579]
[1780130966949,48.3,73424.86,0.51,-0.01452,1e-05,1.98428]
[1780130971983,48.3,73427.33,0.51,-0.01447,1e-05,1.97826]
[1780130980043,48.3,73425.96,0.51,-0.01449,1e-05,1.98051]
[1780130985079,48.3,73426.27,0.51,-0.01449,1e-05,1.98001]
[1780130989554,48.3,73426.04,0.51,-0.01449,1e-05,1.98039]
[1780130993360,48.3,73424.55,0.51,-0.01451,1e-05,1.98282]
[1780131000186,48.3,73424.76,0.51,-0.01451,1e-05,1.98245]
[1780131005219,48.3,73426.1,0.51,-0.01449,1e-05,1.98026]
[1780131010256,48.3,73426.89,0.51,-0.01448,1e-05,1.97898]
[1780131016296,48.3,73427.2,0.51,-0.01447,1e-05,1.97847]
[1780131021331,48.3,73427.82,0.51,-0.01446,1e-05,1.97745]
[1780131026367,48.3,73424.98,0.51,-0.0145,1e-05,1.98207]
[1780131031402,48.3,73424.83,0.51,-0.01449,1e-05,1.98026]
[1780131041472,48.3,73427.67,0.51,-0.01445,1e-05,1.9756]
[1780131049530,48.3,73428.35,0.51,-0.01444,1e-05,1.97448]
[1780131062624,48.3,73428.52,0.51,-0.01444,1e-05,1.9742]
[1780131067658,48.3,73431.96,0.51,-0.01439,1e-05,1.96861]
[1780131072693,48.3,73432.72,0.51,-0.01438,1e-05,1.96744]
[1780131077727,48.3,73432.36,0.51,-0.01439,1e-05,1.96808]
[1780131082762,48.3,73432.56,0.51,-0.01438,1e-05,1.9678]
[1780131087799,48.3,73432.44,0.51,-0.01438,1e-05,1.96804]
[1780131093844,48.3,73432.42,0.51,-0.01437,1e-05,1.96614]
[1780131098876,48.3,73432.34,0.51,-0.01437,1e-05,1.96632]
[1780131103913,48.3,73432.61,0.51,-0.01437,1e-05,1.96594]
[1780131108946,48.3,73432.92,0.51,-0.01437,1e-05,1.96549]
[1780131113982,48.3,73432.8,0.51,-0.01437,1e-05,1.96575]
[1780131121041,48.3,73432.69,0.51,-0.01437,1e-05,1.96601]
[1780131126075,48.3,73436.29,0.51,-0.01432,1e-05,1.96025]
[1780131132927,48.3,73439.49,0.51,-0.01428,1e-05,1.95519]
[1780131138161,48.3,73440.17,0.51,-0.01427,1e-05,1.95415]
[1780131143194,48.31,73440.29,0.51,-0.01427,1e-05,1.95401]
[1780131145209,48.31,73439.93,0.51,-0.01427,1e-05,1.95461]
[1780131153068,48.31,73439.84,0.51,-0.01426,1e-05,1.95283]
[1780131163138,48.31,73439.24,0.51,-0.01427,1e-05,1.9539]
[1780131173208,48.31,73439.08,0.51,-0.01427,1e-05,1.95427]
[1780131178439,48.31,73438.74,0.51,-0.01428,1e-05,1.95488]
[1780131184481,48.31,73439.49,0.51,-0.01427,1e-05,1.95375]
[1780131190524,48.31,73439.29,0.51,-0.01427,1e-05,1.95416]
[1780131195558,48.31,73439.37,0.51,-0.01427,1e-05,1.95411]
[1780131201601,48.31,73439.26,0.51,-0.01427,1e-05,1.95438]
[1780131206636,48.31,73438.67,0.51,-0.01428,1e-05,1.95542]
[1780131212677,48.31,73438.4,0.51,-0.01427,1e-05,1.95397]
[1780131217711,48.31,73438.25,0.51,-0.01428,1e-05,1.95432]
[1780131222747,48.31,73437.82,0.51,-0.01428,1e-05,1.95511]
[1780131231810,48.31,73437.71,0.51,-0.01429,1e-05,1.95546]
[1780131236846,48.31,73437.27,0.51,-0.01429,1e-05,1.95627]
[1780131241885,48.31,73437.21,0.51,-0.01429,1e-05,1.95646]
[1780131247923,48.31,73437.02,0.51,-0.0143,1e-05,1.95688]
[1780131252958,48.31,73436.82,0.51,-0.0143,1e-05,1.95729]
[1780131264034,48.31,73436.87,0.51,-0.0143,1e-05,1.95742]
[1780131270077,48.32,73436.62,0.51,-0.01431,1e-05,1.95793]
[1780131275111,48.32,73436.58,0.51,-0.01429,1e-05,1.95611]
[1780131280146,48.32,73436.71,0.51,-0.01429,1e-05,1.956]
[1780131285181,48.32,73441.48,0.51,-0.01423,1e-05,1.9484]
[1780131292230,48.32,73442.55,0.51,-0.01421,1e-05,1.94688]
[1780131297269,48.32,73433.26,0.51,-0.01435,1e-05,1.96206]
[1780131302303,48.32,73425.29,0.51,-0.01446,1e-05,1.97503]
[1780131307339,48.32,73421.78,0.51,-0.01451,1e-05,1.98057]
[1780131312375,48.32,73419.92,0.51,-0.01453,1e-05,1.98344]
[1780131324458,48.31,73418.82,0.51,-0.01454,1e-05,1.98477]
[1780131330501,48.31,73417.25,0.51,-0.01456,1e-05,1.98708]
[1780131335537,48.31,73418.76,0.51,-0.01453,1e-05,1.98243]
[1780131340571,48.31,73415.07,0.51,-0.01458,1e-05,1.98827]
[1780131348628,48.31,73414.95,0.51,-0.01457,1e-05,1.98814]
[1780131353663,48.31,73414.11,0.51,-0.01458,1e-05,1.98931]
[1780131358698,48.31,73414.8,0.51,-0.01457,1e-05,1.98799]
[1780131363734,48.31,73413.71,0.51,-0.01459,1e-05,1.98958]
[1780131368769,48.3,73412.14,0.51,-0.01461,1e-05,1.99195]
[1780131373803,48.3,73411.32,0.51,-0.01462,1e-05,1.99306]
[1780131378841,48.3,73410.91,0.51,-0.01462,1e-05,1.99348]
[1780131383875,48.3,73410.94,0.51,-0.01462,1e-05,1.99317]
[1780131388912,48.3,73411.23,0.51,-0.01461,1e-05,1.99243]
[1780131393946,48.3,73412.65,0.51,-0.01458,1e-05,1.98784]
[1780131403010,48.3,73413.35,0.51,-0.01456,1e-05,1.98626]
[1780131414086,48.29,73415.71,0.51,-0.01452,1e-05,1.98187]
[1780131422145,48.29,73414.4,0.51,-0.01454,1e-05,1.98366]
[1780131427179,48.29,73408.64,0.51,-0.01462,1e-05,1.99286]
[1780131434226,48.29,73407.85,0.51,-0.01463,1e-05,1.99378]
[1780131440270,48.29,73409.67,0.51,-0.0146,1e-05,1.99052]
[1780131447318,48.29,73408.93,0.51,-0.01461,1e-05,1.99147]
[1780131453360,48.28,73408.88,0.51,-0.01459,1e-05,1.98936]
[1780131458395,48.28,73406.32,0.51,-0.01463,1e-05,1.99345]
[1780131463431,48.28,73406.63,0.51,-0.01462,1e-05,1.9928]
[1780131469472,48.28,73406.64,0.51,-0.01462,1e-05,1.99261]
[1780131475318,48.28,73406.39,0.51,-0.01462,1e-05,1.99289]
[1780131480549,48.28,73406.32,0.51,-0.01462,1e-05,1.99286]
[1780131485586,48.28,73405.49,0.51,-0.01463,1e-05,1.99411]
[1780131490619,48.28,73405.63,0.51,-0.01463,1e-05,1.99377]
[1780131495654,48.28,73405.61,0.51,-0.01463,1e-05,1.99371]
[1780131501696,48.28,73405.77,0.51,-0.01463,1e-05,1.99334]
[1780131506731,48.28,73405.52,0.51,-0.01463,1e-05,1.99367]
[1780131515599,48.28,73405.91,0.51,-0.01461,1e-05,1.99091]
[1780131521836,48.28,73405.84,0.51,-0.01461,1e-05,1.99093]
[1780131526871,48.28,73405.72,0.51,-0.01461,1e-05,1.99108]
[1780131531906,48.28,73404.88,0.51,-0.01462,1e-05,1.9924]
[1780131537949,48.28,73405.25,0.51,-0.01462,1e-05,1.99173]
[1780131542983,48.28,73405.18,0.51,-0.01462,1e-05,1.99178]
[1780131554060,48.28,73404.96,0.51,-0.01462,1e-05,1.99202]
[1780131560102,48.27,73404.86,0.51,-0.01462,1e-05,1.99212]
[1780131565139,48.27,73403.4,0.51,-0.01464,1e-05,1.99446]
[1780131572186,48.27,73402.67,0.51,-0.01464,1e-05,1.99356]
[1780131584268,48.27,73402.55,0.51,-0.01464,1e-05,1.99363]
[1780131591320,48.27,73403.94,0.51,-0.01462,1e-05,1.99127]
[1780131596355,48.27,73405.63,0.51,-0.01459,1e-05,1.98843]
[1780131597151,48.27,73405.63,0.51,-0.01459,1e-05,1.98843]
[1780131597363,48.27,73406.05,0.51,-0.01459,1e-05,1.98773]
[1780131599378,48.27,73425.41,0.51,-0.01431,1e-05,1.95612]
[1780131603652,48.28,73429.02,0.51,-0.01427,1e-05,1.95093]
[1780131604414,48.28,73430.22,0.51,-0.01425,1e-05,1.94904]
[1780131612471,48.28,73431.78,0.51,-0.01423,1e-05,1.94693]
[1780131622540,48.28,73433.1,0.51,-0.01422,1e-05,1.9453]
[1780131627580,48.28,73429.24,0.51,-0.01427,1e-05,1.95176]
[1780131632611,48.28,73424.26,0.51,-0.01433,1e-05,1.95798]
[1780131637646,48.28,73421.24,0.51,-0.01437,1e-05,1.96299]
[1780131642683,48.28,73419.82,0.51,-0.01439,1e-05,1.96536]
[1780131647718,48.28,73420.1,0.51,-0.01439,1e-05,1.96495]
[1780131654766,48.28,73419.84,0.51,-0.0144,1e-05,1.96544]
[1780131666848,48.28,73419.73,0.51,-0.0144,1e-05,1.96572]
[1780131671885,48.29,73419.9,0.51,-0.0144,1e-05,1.96549]
[1780131676923,48.29,73419.81,0.51,-0.0144,1e-05,1.96568]
[1780131681956,48.29,73419.99,0.51,-0.0144,1e-05,1.96544]
[1780131686992,48.29,73420.61,0.51,-0.01439,1e-05,1.96449]
[1780131692028,48.29,73419.24,0.51,-0.01439,1e-05,1.96479]
[1780131698069,48.29,73419.55,0.51,-0.01439,1e-05,1.96437]
[1780131705927,48.29,73419.56,0.51,-0.01439,1e-05,1.96446]
[1780131712172,48.29,73419.61,0.51,-0.01439,1e-05,1.96446]
[1780131717209,48.29,73419.67,0.51,-0.01439,1e-05,1.96444]
[1780131722245,48.29,73421.43,0.51,-0.01437,1e-05,1.96167]
[1780131727278,48.29,73420.69,0.51,-0.01438,1e-05,1.96297]
[1780131734328,48.29,73420.96,0.51,-0.01437,1e-05,1.96268]
[1780131744398,48.29,73420.53,0.51,-0.01438,1e-05,1.96358]
[1780131749440,48.29,73420.13,0.51,-0.01439,1e-05,1.96432]
[1780131756278,48.29,73419.94,0.51,-0.01438,1e-05,1.96278]
[1780131761529,48.29,73418.14,0.51,-0.0144,1e-05,1.96582]
[1780131766562,48.29,73413.37,0.51,-0.01447,1e-05,1.97364]
[1780131771598,48.29,73414.19,0.51,-0.01446,1e-05,1.97232]
[1780131779652,48.29,73413.55,0.51,-0.01447,1e-05,1.97339]
[1780131784691,48.29,73412.35,0.51,-0.01449,1e-05,1.97535]
[1780131796559,48.29,73413.17,0.51,-0.01448,1e-05,1.97401]
[1780131802815,48.29,73414.47,0.51,-0.01446,1e-05,1.97189]
[1780131809865,48.29,73410.96,0.51,-0.01451,1e-05,1.97762]
[1780131814901,48.29,73408.38,0.51,-0.01453,1e-05,1.97984]
[1780131819936,48.29,73409.35,0.51,-0.01452,1e-05,1.97827]
[1780131824970,48.29,73407.66,0.51,-0.01454,1e-05,1.98107]
[1780131826985,48.29,73421.29,0.51,-0.01435,1e-05,1.9589]
[1780131835040,48.3,73422.91,0.51,-0.01433,1e-05,1.95658]
[1780131840076,48.3,73423.88,0.51,-0.01432,1e-05,1.95517]
[1780131843097,48.3,73410.26,0.51,-0.01451,1e-05,1.9774]
[1780131848134,48.3,73410.34,0.51,-0.01451,1e-05,1.97725]
[1780131854173,48.3,73408.96,0.51,-0.01453,1e-05,1.97948]
[1780131859209,48.3,73406.66,0.51,-0.01456,1e-05,1.98322]
[1780131864244,48.3,73406.61,0.51,-0.01456,1e-05,1.98326]
[1780131869278,48.3,73412.52,0.51,-0.01448,1e-05,1.97356]
[1780131872313,48.3,73424.95,0.51,-0.01429,1e-05,1.95144]
[1780131877350,48.3,73431.97,0.51,-0.01419,1e-05,1.94037]
[1780131883391,48.3,73435.89,0.51,-0.01414,1e-05,1.93444]
[1780131888431,48.3,73444.15,0.51,-0.01403,1e-05,1.92152]
[1780131893466,48.3,73443.16,0.51,-0.01405,1e-05,1.92347]
[1780131898496,48.31,73445.01,0.51,-0.01402,1e-05,1.92087]
[1780131903532,48.31,73434.88,0.51,-0.01417,1e-05,1.93745]
[1780131909575,48.31,73425.68,0.51,-0.0143,1e-05,1.95241]
[1780131914610,48.31,73426.37,0.51,-0.01429,1e-05,1.95138]
[1780131919645,48.31,73427.08,0.51,-0.01428,1e-05,1.95033]
[1780131924681,48.31,73427.63,0.51,-0.01427,1e-05,1.94955]
[1780131933744,48.31,73427.63,0.51,-0.01426,1e-05,1.94778]
[1780131939786,48.31,73427.75,0.51,-0.01426,1e-05,1.94774]
[1780131944822,48.31,73422.56,0.51,-0.01433,1e-05,1.95626]
[1780131949857,48.31,73421.45,0.51,-0.01435,1e-05,1.95812]
[1780131956910,48.31,73421.01,0.51,-0.01435,1e-05,1.95892]
[1780131963955,48.31,73416.21,0.51,-0.01442,1e-05,1.96681]
[1780131974024,48.31,73416.63,0.51,-0.01442,1e-05,1.96624]
[1780131979064,48.31,73420.84,0.51,-0.01436,1e-05,1.95946]
[1780131984098,48.31,73422.73,0.51,-0.01433,1e-05,1.95649]
[1780131990141,48.32,73424.51,0.51,-0.01431,1e-05,1.95376]
[1780131995174,48.32,73424.12,0.51,-0.0143,1e-05,1.95255]
[1780132006253,48.32,73422.92,0.51,-0.01432,1e-05,1.95482]
[1780132012297,48.32,73422.07,0.51,-0.01434,1e-05,1.95637]
[1780132019343,48.32,73421.4,0.51,-0.01435,1e-05,1.95767]
[1780132024378,48.32,73429.71,0.51,-0.01423,1e-05,1.94445]
[1780132029414,48.32,73430.11,0.51,-0.01423,1e-05,1.94404]
[1780132036462,48.32,73430.53,0.51,-0.01423,1e-05,1.94368]
[1780132042504,48.32,73430.55,0.51,-0.01423,1e-05,1.9439]
[1780132051568,48.33,73432.13,0.51,-0.01419,1e-05,1.93973]
[1780132057391,48.33,73438.56,0.51,-0.01411,1e-05,1.92973]
[1780132063867,48.33,73438.44,0.51,-0.01411,1e-05,1.93004]
[1780132067267,48.33,73437.86,0.51,-0.01412,1e-05,1.93142]
[1780132072717,48.33,73433.67,0.51,-0.01418,1e-05,1.93853]
[1780132077756,48.33,73432.63,0.51,-0.0142,1e-05,1.94044]
[1780132082786,48.34,73432.45,0.51,-0.0142,1e-05,1.94095]
[1780132088831,48.34,73431.63,0.51,-0.01422,1e-05,1.94251]
[1780132094870,48.34,73432.74,0.51,-0.0142,1e-05,1.94096]
[1780132099906,48.34,73434.77,0.51,-0.01418,1e-05,1.93789]
[1780132104941,48.34,73435.42,0.51,-0.01417,1e-05,1.93706]
[1780132109980,48.34,73435.87,0.51,-0.01417,1e-05,1.93655]
[1780132116031,48.34,73437.33,0.51,-0.01414,1e-05,1.93251]
[1780132121066,48.34,73439.34,0.51,-0.01411,1e-05,1.92955]
[1780132127107,48.35,73438.74,0.51,-0.01412,1e-05,1.93085]
[1780132133149,48.35,73438.51,0.51,-0.01413,1e-05,1.93164]
[1780132138184,48.35,73437.62,0.51,-0.01414,1e-05,1.93338]
[1780132143219,48.35,73440.33,0.51,-0.01411,1e-05,1.92939]
[1780132148254,48.35,73443.77,0.51,-0.01406,1e-05,1.92426]
[1780132158097,48.36,73442.7,0.51,-0.01408,1e-05,1.92669]
[1780132163360,48.36,73443.84,0.51,-0.01407,1e-05,1.92535]
[1780132168395,48.36,73447.47,0.51,-0.01403,1e-05,1.92002]
[1780132173429,48.37,73448.91,0.51,-0.014,1e-05,1.91628]
[1780132178465,48.37,73447.89,0.51,-0.01402,1e-05,1.91845]
[1780132183500,48.37,73447.12,0.51,-0.01403,1e-05,1.92022]
[1780132194577,48.38,73447.0,0.51,-0.01404,1e-05,1.92156]
[1780132199612,48.38,73449.87,0.51,-0.01401,1e-05,1.91747]
[1780132204648,48.38,73452.34,0.51,-0.01398,1e-05,1.91402]
[1780132209684,48.39,73455.77,0.51,-0.01394,1e-05,1.90906]
[1780132214717,48.39,73456.05,0.51,-0.01394,1e-05,1.90911]
[1780132224791,48.39,73455.42,0.51,-0.01395,1e-05,1.91104]
[1780132231839,48.4,73451.42,0.51,-0.014,1e-05,1.91606]
[1780132237881,48.4,73451.87,0.51,-0.014,1e-05,1.91587]
[1780132242916,48.4,73453.64,0.51,-0.01398,1e-05,1.91349]
[1780132247951,48.4,73456.91,0.51,-0.01393,1e-05,1.90873]
[1780132252986,48.41,73457.65,0.51,-0.01393,1e-05,1.90801]
[1780132258803,48.41,73458.56,0.51,-0.01392,1e-05,1.90711]
[1780132265073,48.41,73456.57,0.51,-0.01395,1e-05,1.9108]
[1780132271114,48.41,73457.24,0.51,-0.01395,1e-05,1.9102]
[1780132279173,48.42,73457.51,0.51,-0.01395,1e-05,1.91038]
[1780132285217,48.42,73457.64,0.51,-0.01395,1e-05,1.9106]
[1780132293273,48.42,73457.96,0.51,-0.01394,1e-05,1.90868]
[1780132299083,48.43,73456.49,0.51,-0.01397,1e-05,1.91264]
[1780132304349,48.45,73458.17,0.51,-0.01398,1e-05,1.91375]
[1780132309385,48.45,73460.79,0.51,-0.01395,1e-05,1.9099]
[1780132317441,48.46,73461.26,0.51,-0.01394,1e-05,1.90968]
[1780132322480,48.46,73461.58,0.51,-0.01394,1e-05,1.90952]
[1780132327510,48.46,73462.15,0.51,-0.01394,1e-05,1.90897]
[1780132339365,48.46,73460.92,0.51,-0.01396,1e-05,1.91178]
[1780132344629,48.47,73461.99,0.51,-0.01395,1e-05,1.91044]
[1780132350671,48.47,73462.86,0.51,-0.01394,1e-05,1.90948]
[1780132359505,48.47,73463.16,0.51,-0.01393,1e-05,1.90769]
[1780132369576,48.48,73463.57,0.51,-0.01393,1e-05,1.90773]
[1780132379646,48.48,73463.87,0.51,-0.01393,1e-05,1.9079]
[1780132386923,48.48,73464.19,0.51,-0.01393,1e-05,1.90783]
[1780132391959,48.48,73464.23,0.51,-0.01393,1e-05,1.90807]
[1780132399007,48.49,73464.67,0.51,-0.01393,1e-05,1.90777]
[1780132404044,48.49,73465.28,0.51,-0.01392,1e-05,1.90709]
[1780132409855,48.49,73457.46,0.51,-0.01403,1e-05,1.91982]
[1780132415120,48.49,73454.98,0.51,-0.01406,1e-05,1.92201]
[1780132420157,48.49,73453.12,0.51,-0.01408,1e-05,1.9252]
[1780132425192,48.49,73452.55,0.51,-0.01409,1e-05,1.92634]
[1780132431233,48.49,73450.45,0.51,-0.01413,1e-05,1.92997]
[1780132436267,48.49,73449.0,0.51,-0.01415,1e-05,1.93252]
[1780132444323,48.5,73447.97,0.51,-0.01416,1e-05,1.93454]
[1780132450136,48.5,73446.72,0.51,-0.01418,1e-05,1.93681]
[1780132456410,48.5,73446.23,0.51,-0.01419,1e-05,1.93786]
[1780132462456,48.5,73445.73,0.51,-0.0142,1e-05,1.93893]
[1780132470277,48.51,73456.19,0.51,-0.01406,1e-05,1.92302]
[1780132477558,48.51,73458.45,0.51,-0.01402,1e-05,1.91798]
[1780132482593,48.51,73458.17,0.51,-0.01403,1e-05,1.91873]
[1780132490422,48.51,73459.95,0.51,-0.01401,1e-05,1.9163]
[1780132497698,48.51,73460.8,0.51,-0.014,1e-05,1.9154]
[1780132507766,48.52,73461.52,0.51,-0.014,1e-05,1.91479]
[1780132512804,48.52,73463.26,0.51,-0.01398,1e-05,1.91234]
[1780132520860,48.52,73463.6,0.51,-0.01398,1e-05,1.91228]
[1780132525894,48.52,73464.06,0.51,-0.01397,1e-05,1.91184]
[1780132530929,48.52,73464.89,0.51,-0.01396,1e-05,1.91079]
[1780132535964,48.53,73465.41,0.51,-0.01394,1e-05,1.90829]
[1780132544023,48.53,73465.47,0.51,-0.01395,1e-05,1.90865]
[1780132549058,48.53,73465.48,0.51,-0.01395,1e-05,1.90892]
[1780132554093,48.53,73465.81,0.51,-0.01395,1e-05,1.90868]
[1780132560135,48.53,73465.93,0.51,-0.01395,1e-05,1.90882]
[1780132565171,48.53,73465.94,0.51,-0.01395,1e-05,1.90908]
[1780132571212,48.54,73466.02,0.51,-0.01395,1e-05,1.90927]
[1780132577256,48.54,73466.54,0.51,-0.01395,1e-05,1.90877]
[1780132583296,48.54,73467.97,0.51,-0.01393,1e-05,1.90683]
[1780132591123,48.54,73467.88,0.51,-0.01392,1e-05,1.90545]
[1780132599413,48.54,73467.39,0.51,-0.01393,1e-05,1.90666]
[1780132604453,48.55,73469.22,0.51,-0.01391,1e-05,1.90406]
[1780132609484,48.55,73477.08,0.51,-0.01381,1e-05,1.89197]
[1780132614518,48.55,73476.12,0.51,-0.01382,1e-05,1.8939]
[1780132619554,48.55,73475.43,0.51,-0.01384,1e-05,1.89542]
[1780132625597,48.56,73474.02,0.51,-0.01386,1e-05,1.89817]
[1780132631403,48.56,73474.03,0.51,-0.01386,1e-05,1.8987]
[1780132637681,48.56,73473.27,0.51,-0.01388,1e-05,1.90054]
[1780132638659,48.56,73473.27,0.51,-0.01388,1e-05,1.90054]
[1780132638728,48.56,73477.82,0.51,-0.01382,1e-05,1.89336]
[1780132643306,48.56,73481.6,0.51,-0.01377,1e-05,1.88773]
[1780132643315,48.56,73480.51,0.51,-0.01379,1e-05,1.88967]
[1780132648757,48.57,73486.37,0.51,-0.01371,1e-05,1.88125]
[1780132654799,48.57,73484.99,0.51,-0.01372,1e-05,1.88226]
[1780132661615,48.58,73483.01,0.51,-0.01376,1e-05,1.88615]
[1780132666883,48.58,73481.95,0.51,-0.01378,1e-05,1.88857]
[1780132673932,48.59,73483.12,0.51,-0.01377,1e-05,1.88762]
[1780132678967,48.59,73482.96,0.51,-0.01378,1e-05,1.88852]
[1780132684002,48.59,73482.6,0.51,-0.01379,1e-05,1.88972]
[1780132689037,48.6,73481.74,0.51,-0.01381,1e-05,1.8917]
[1780132694073,48.6,73474.82,0.51,-0.0139,1e-05,1.90315]
[1780132699108,48.6,73474.67,0.51,-0.01391,1e-05,1.90389]
[1780132704143,48.6,73475.09,0.51,-0.01391,1e-05,1.90372]
[1780132709176,48.61,73471.44,0.51,-0.01396,1e-05,1.90995]
[1780132718244,48.61,73472.66,0.51,-0.01394,1e-05,1.90687]
[1780132728314,48.62,73472.4,0.51,-0.01395,1e-05,1.9082]
[1780132734356,48.62,73473.23,0.51,-0.01394,1e-05,1.90743]
[1780132742176,48.62,73473.68,0.51,-0.01394,1e-05,1.90744]
[1780132749463,48.63,73474.23,0.51,-0.01394,1e-05,1.9072]
[1780132759534,48.63,73474.56,0.51,-0.01394,1e-05,1.90757]
[1780132764569,48.63,73468.59,0.51,-0.01403,1e-05,1.91746]
[1780132769603,48.63,73459.83,0.51,-0.01415,1e-05,1.93169]
[1780132775646,48.64,73461.06,0.51,-0.01412,1e-05,1.92803]
[1780132780684,48.64,73462.99,0.51,-0.0141,1e-05,1.9252]
[1780132785722,48.64,73459.14,0.51,-0.01415,1e-05,1.93158]
[1780132790753,48.64,73461.71,0.51,-0.01412,1e-05,1.92772]
[1780132795788,48.64,73463.27,0.51,-0.0141,1e-05,1.92549]
[1780132799816,48.64,73448.99,0.51,-0.0143,1e-05,1.94853]
[1780132804853,48.64,73448.74,0.51,-0.01431,1e-05,1.949]
[1780132809886,48.64,73453.39,0.51,-0.01424,1e-05,1.9417]
[1780132815930,48.64,73452.87,0.51,-0.01425,1e-05,1.94274]
[1780132820965,48.65,73451.94,0.51,-0.01427,1e-05,1.94441]
[1780132822580,48.65,73451.94,0.51,-0.01427,1e-05,1.94441]
[1780132826722,48.65,73451.62,0.51,-0.01427,1e-05,1.94503]
[1780132831046,48.65,73466.45,0.51,-0.01406,1e-05,1.91978]
[1780132837080,48.65,73465.94,0.51,-0.01407,1e-05,1.92104]
[1780132843122,48.65,73463.35,0.51,-0.01411,1e-05,1.92557]
[1780132848157,48.65,73463.85,0.51,-0.0141,1e-05,1.92509]
[1780132855206,48.66,73465.32,0.51,-0.01408,1e-05,1.92318]
[1780132861249,48.66,73465.41,0.51,-0.01409,1e-05,1.92339]
[1780132866286,48.66,73453.19,0.51,-0.01426,1e-05,1.94309]
[1780132871320,48.66,73451.81,0.51,-0.01428,1e-05,1.94548]
[1780132877363,48.66,73449.39,0.51,-0.01431,1e-05,1.94951]
[1780132883178,48.66,73449.87,0.51,-0.01431,1e-05,1.94893]
[1780132888439,48.66,73447.8,0.51,-0.01434,1e-05,1.95239]
[1780132896495,48.66,73447.09,0.51,-0.01433,1e-05,1.95175]
[1780132902539,48.67,73446.91,0.51,-0.01434,1e-05,1.95217]
[1780132907572,48.67,73447.29,0.51,-0.01433,1e-05,1.95173]
[1780132913615,48.67,73447.54,0.51,-0.01433,1e-05,1.95151]
[1780132919655,48.67,73446.22,0.51,-0.01435,1e-05,1.9538]
[1780132924692,48.67,73446.39,0.51,-0.01435,1e-05,1.95363]
[1780132929726,48.67,73446.77,0.51,-0.01435,1e-05,1.95317]
[1780132934761,48.67,73447.93,0.51,-0.01433,1e-05,1.95148]
[1780132939797,48.67,73450.92,0.51,-0.01429,1e-05,1.94685]
[1780132944831,48.67,73450.5,0.51,-0.0143,1e-05,1.94771]
[1780132950874,48.67,73450.48,0.51,-0.0143,1e-05,1.94795]
[1780132955908,48.67,73449.09,0.51,-0.01431,1e-05,1.94836]
[1780132960943,48.67,73445.97,0.51,-0.01435,1e-05,1.9535]
[1780132965979,48.67,73442.08,0.51,-0.01441,1e-05,1.95985]
[1780132973809,48.68,73442.64,0.51,-0.0144,1e-05,1.959]
[1780132979069,48.68,73442.22,0.51,-0.01441,1e-05,1.95973]
[1780132984106,48.68,73443.43,0.51,-0.01439,1e-05,1.95783]
[1780132989140,48.68,73443.59,0.51,-0.01439,1e-05,1.95762]
[1780132994176,48.68,73442.32,0.51,-0.01441,1e-05,1.9597]
[1780132999211,48.68,73443.48,0.51,-0.01439,1e-05,1.95786]
[1780133004247,48.68,73444.11,0.51,-0.01438,1e-05,1.95687]
[1780133014317,48.68,73444.33,0.51,-0.01437,1e-05,1.95459]
[1780133019352,48.68,73445.3,0.51,-0.01435,1e-05,1.9531]
[1780133024401,48.68,73447.83,0.51,-0.01432,1e-05,1.94911]
[1780133029436,48.68,73448.13,0.51,-0.01432,1e-05,1.94877]
[1780133036485,48.68,73447.97,0.51,-0.01432,1e-05,1.9492]
[1780133041521,48.68,73447.59,0.51,-0.01432,1e-05,1.94991]
[1780133048570,48.68,73447.42,0.51,-0.01433,1e-05,1.95037]
[1780133053605,48.68,73447.48,0.51,-0.01433,1e-05,1.9504]
[1780133058639,48.68,73456.66,0.51,-0.0142,1e-05,1.93582]
[1780133063674,48.68,73459.08,0.51,-0.01417,1e-05,1.93223]
[1780133072737,48.69,73460.6,0.51,-0.01414,1e-05,1.92821]
[1780133078781,48.69,73462.73,0.51,-0.01411,1e-05,1.92511]
[1780133084586,48.69,73462.96,0.51,-0.01411,1e-05,1.92502]
[1780133090866,48.69,73463.49,0.51,-0.01411,1e-05,1.92443]
[1780133096909,48.69,73464.68,0.51,-0.01409,1e-05,1.92279]
[1780133103957,48.69,73465.52,0.51,-0.01408,1e-05,1.92175]
[1780133115034,48.7,73466.5,0.51,-0.01407,1e-05,1.92067]
[1780133122083,48.7,73467.98,0.51,-0.01406,1e-05,1.9187]
[1780133127120,48.7,73469.02,0.51,-0.01405,1e-05,1.9173]
[1780133132154,48.7,73469.22,0.51,-0.01403,1e-05,1.91523]
[1780133138196,48.7,73469.39,0.51,-0.01403,1e-05,1.91535]
[1780133145008,48.7,73470.32,0.51,-0.01402,1e-05,1.91422]
[1780133151289,48.71,73470.02,0.51,-0.01403,1e-05,1.91516]
[1780133156322,48.71,73469.85,0.51,-0.01403,1e-05,1.91571]
[1780133161357,48.71,73471.45,0.51,-0.01402,1e-05,1.91347]
[1780133166393,48.71,73471.75,0.51,-0.01401,1e-05,1.91324]
[1780133171427,48.71,73472.2,0.51,-0.01401,1e-05,1.91284]
[1780133176463,48.71,73472.6,0.51,-0.01401,1e-05,1.91252]
[1780133182505,48.72,73468.44,0.51,-0.01407,1e-05,1.91945]
[1780133187540,48.72,73468.71,0.51,-0.01407,1e-05,1.91935]
[1780133194589,48.72,73468.61,0.51,-0.01406,1e-05,1.91786]
[1780133201638,48.72,73468.39,0.51,-0.01406,1e-05,1.9186]
[1780133206672,48.72,73469.04,0.51,-0.01406,1e-05,1.91791]
[1780133211707,48.73,73471.34,0.51,-0.01403,1e-05,1.91457]
[1780133216746,48.73,73475.15,0.51,-0.01398,1e-05,1.9088]
[1780133222787,48.73,73475.01,0.51,-0.01398,1e-05,1.90952]
[1780133227821,48.73,73474.59,0.51,-0.01399,1e-05,1.91051]
[1780133232857,48.73,73474.96,0.51,-0.01399,1e-05,1.91024]
[1780133237891,48.73,73475.66,0.51,-0.01398,1e-05,1.9094]
[1780133242927,48.74,73476.27,0.51,-0.01398,1e-05,1.90877]
[1780133249976,48.74,73478.4,0.51,-0.01395,1e-05,1.90591]
[1780133255010,48.74,73477.55,0.51,-0.01395,1e-05,1.90566]
[1780133266880,48.75,73477.42,0.51,-0.01396,1e-05,1.90677]
[1780133272131,48.75,73477.02,0.51,-0.01397,1e-05,1.90785]
[1780133277166,48.75,73477.64,0.51,-0.01397,1e-05,1.90718]
[1780133282200,48.75,73477.43,0.51,-0.01397,1e-05,1.90789]
[1780133288242,48.75,73477.42,0.51,-0.01398,1e-05,1.90836]
[1780133293279,48.76,73477.3,0.51,-0.01398,1e-05,1.90893]
[1780133300327,48.76,73477.09,0.51,-0.01399,1e-05,1.90979]
[1780133305362,48.76,73475.98,0.51,-0.01401,1e-05,1.91192]
[1780133311403,48.76,73475.39,0.51,-0.01401,1e-05,1.91138]
[1780133322485,48.77,73475.68,0.51,-0.01401,1e-05,1.91179]
[1780133332555,48.77,73477.37,0.51,-0.01399,1e-05,1.90979]
[1780133338597,48.77,73476.62,0.51,-0.01401,1e-05,1.9114]
[1780133344640,48.78,73475.6,0.51,-0.01402,1e-05,1.9135]
[1780133349680,48.78,73475.34,0.51,-0.01403,1e-05,1.91418]
[1780133354710,48.78,73475.19,0.51,-0.01403,1e-05,1.91474]
[1780133359745,48.78,73475.11,0.51,-0.01404,1e-05,1.91518]
[1780133364779,48.78,73474.85,0.51,-0.01404,1e-05,1.91597]
[1780133370821,48.79,73474.9,0.51,-0.01405,1e-05,1.91626]
[1780133375857,48.79,73475.06,0.51,-0.01403,1e-05,1.91435]
[1780133380892,48.79,73473.7,0.51,-0.01405,1e-05,1.91675]
[1780133386933,48.79,73473.59,0.51,-0.01406,1e-05,1.91733]
[1780133396785,48.79,73473.6,0.51,-0.01406,1e-05,1.91788]
[1780133402039,48.8,73473.11,0.51,-0.01407,1e-05,1.91894]
[1780133408080,48.8,73471.7,0.51,-0.01409,1e-05,1.92144]
[1780133413122,48.8,73472.07,0.51,-0.01409,1e-05,1.92117]
[1780133421175,48.8,73472.43,0.51,-0.01409,1e-05,1.92102]
[1780133426210,48.8,73472.64,0.51,-0.01409,1e-05,1.92095]
[1780133435274,48.8,73472.76,0.51,-0.01408,1e-05,1.91926]
[1780133444338,48.81,73472.84,0.51,-0.01408,1e-05,1.91963]
[1780133449375,48.81,73472.15,0.51,-0.01409,1e-05,1.92094]
[1780133457213,48.81,73472.21,0.51,-0.0141,1e-05,1.92127]
[1780133463471,48.81,73472.21,0.51,-0.0141,1e-05,1.92164]
[1780133472536,48.82,73472.32,0.51,-0.0141,1e-05,1.92188]
[1780133479586,48.82,73471.34,0.51,-0.01412,1e-05,1.92382]
[1780133484621,48.82,73471.63,0.51,-0.01412,1e-05,1.9236]
[1780133490663,48.82,73471.79,0.51,-0.01412,1e-05,1.92367]
[1780133497494,48.82,73471.93,0.51,-0.0141,1e-05,1.92171]
[1780133502749,48.82,73472.59,0.51,-0.0141,1e-05,1.92102]
[1780133507783,48.82,73472.47,0.51,-0.0141,1e-05,1.92141]
[1780133514833,48.83,73472.84,0.51,-0.0141,1e-05,1.92124]
[1780133522888,48.83,73473.1,0.51,-0.0141,1e-05,1.92119]
[1780133527923,48.83,73471.08,0.51,-0.01413,1e-05,1.92465]
[1780133533965,48.83,73471.08,0.51,-0.01413,1e-05,1.92495]
[1780133541018,48.83,73468.73,0.51,-0.01417,1e-05,1.92902]
[1780133546057,48.84,73470.6,0.51,-0.01414,1e-05,1.92633]
[1780133552098,48.84,73469.5,0.51,-0.01415,1e-05,1.92641]
[1780133557915,48.84,73467.36,0.51,-0.01418,1e-05,1.93012]
[1780133563175,48.84,73467.38,0.51,-0.01418,1e-05,1.93033]
[1780133569216,48.84,73467.18,0.51,-0.01419,1e-05,1.93089]
[1780133574250,48.84,73466.96,0.51,-0.01419,1e-05,1.93153]
[1780133579285,48.84,73467.19,0.51,-0.01419,1e-05,1.93136]
[1780133586337,48.85,73467.14,0.51,-0.01419,1e-05,1.93183]
[1780133593386,48.85,73467.35,0.51,-0.01419,1e-05,1.93179]
[1780133598422,48.85,73466.41,0.51,-0.01421,1e-05,1.93353]
[1780133603456,48.85,73466.33,0.51,-0.01421,1e-05,1.93393]
[1780133608494,48.85,73466.4,0.51,-0.01421,1e-05,1.934]
[1780133613528,48.85,73465.29,0.51,-0.01422,1e-05,1.93401]
[1780133619571,48.85,73466.79,0.51,-0.0142,1e-05,1.9319]
[1780133628644,48.86,73467.02,0.51,-0.0142,1e-05,1.93197]
[1780133633669,48.86,73457.45,0.51,-0.01433,1e-05,1.94774]
[1780133638704,48.86,73457.95,0.51,-0.01433,1e-05,1.94705]
[1780133643739,48.86,73455.25,0.51,-0.01437,1e-05,1.95153]
[1780133649780,48.86,73449.96,0.51,-0.01444,1e-05,1.96007]
[1780133654815,48.86,73448.68,0.51,-0.01446,1e-05,1.96211]
[1780133659850,48.86,73448.45,0.51,-0.01446,1e-05,1.96246]
[1780133665892,48.86,73448.19,0.51,-0.01447,1e-05,1.96284]
[1780133671934,48.86,73448.7,0.51,-0.01444,1e-05,1.95998]
[1780133676969,48.86,73448.96,0.51,-0.01444,1e-05,1.95956]
[1780133682006,48.86,73449.05,0.51,-0.01444,1e-05,1.95941]
[1780133687039,48.86,73452.87,0.51,-0.01439,1e-05,1.95328]
[1780133692075,48.86,73454.48,0.51,-0.01436,1e-05,1.95075]
[1780133695095,48.86,73467.42,0.51,-0.01418,1e-05,1.93012]
[1780133700132,48.86,73456.44,0.51,-0.01434,1e-05,1.94795]
[1780133706173,48.86,73460.38,0.51,-0.01428,1e-05,1.94172]
[1780133711210,48.86,73474.4,0.51,-0.01409,1e-05,1.91954]
[1780133716244,48.86,73464.05,0.51,-0.01424,1e-05,1.93616]
[1780133721279,48.86,73466.75,0.51,-0.0142,1e-05,1.932]
[1780133726314,48.87,73468.31,0.51,-0.01418,1e-05,1.92962]
[1780133732356,48.87,73471.08,0.51,-0.01413,1e-05,1.92344]
[1780133737391,48.87,73472.51,0.51,-0.01411,1e-05,1.92135]
[1780133742427,48.87,73481.35,0.51,-0.01399,1e-05,1.90758]
[1780133747461,48.87,73485.02,0.51,-0.01394,1e-05,1.90212]
[1780133753504,48.87,73484.68,0.51,-0.01395,1e-05,1.90301]
[1780133760553,48.87,73483.77,0.51,-0.01397,1e-05,1.90491]
[1780133765589,48.88,73488.59,0.51,-0.01391,1e-05,1.89769]
[1780133770630,48.88,73489.7,0.51,-0.01389,1e-05,1.89636]
[1780133775662,48.88,73490.95,0.51,-0.01388,1e-05,1.8949]
[1780133780700,48.88,73490.42,0.51,-0.01389,1e-05,1.89607]
[1780133785732,48.89,73490.64,0.51,-0.01389,1e-05,1.89615]
[1780133790770,48.89,73490.29,0.51,-0.0139,1e-05,1.89713]
[1780133795806,48.89,73490.63,0.51,-0.01389,1e-05,1.89507]
[1780133800839,48.89,73491.54,0.51,-0.01388,1e-05,1.89418]
[1780133806665,48.9,73491.24,0.51,-0.01389,1e-05,1.8951]
[1780133811916,48.9,73490.69,0.51,-0.0139,1e-05,1.89649]
[1780133820980,48.9,73490.65,0.51,-0.01391,1e-05,1.89733]
[1780133826805,48.9,73489.02,0.51,-0.01393,1e-05,1.90032]
[1780133832057,48.91,73483.51,0.51,-0.01401,1e-05,1.90954]
[1780133837092,48.91,73478.74,0.51,-0.01408,1e-05,1.91737]
[1780133842127,48.91,73478.01,0.51,-0.01409,1e-05,1.91881]
[1780133847164,48.91,73478.17,0.51,-0.01409,1e-05,1.91878]
[1780133852199,48.91,73480.09,0.51,-0.01405,1e-05,1.9141]
[1780133857235,48.92,73480.65,0.51,-0.01405,1e-05,1.91345]
[1780133862270,48.92,73481.01,0.51,-0.01405,1e-05,1.91316]
[1780133867304,48.92,73481.89,0.51,-0.01404,1e-05,1.91204]
[1780133872339,48.92,73485.01,0.51,-0.014,1e-05,1.90741]
[1780133881403,48.92,73486.54,0.51,-0.01398,1e-05,1.90557]
[1780133886438,48.92,73477.22,0.51,-0.01411,1e-05,1.92056]
[1780133891474,48.93,73474.03,0.51,-0.01415,1e-05,1.92579]
[1780133896506,48.93,73478.29,0.51,-0.0141,1e-05,1.91918]
[1780133904563,48.93,73478.61,0.51,-0.01409,1e-05,1.9189]
[1780133909602,48.93,73481.19,0.51,-0.01406,1e-05,1.91497]
[1780133916648,48.93,73480.92,0.51,-0.01405,1e-05,1.91371]
[1780133921682,48.93,73481.66,0.51,-0.01404,1e-05,1.91268]
[1780133927512,48.93,73481.77,0.51,-0.01404,1e-05,1.91272]
[1780133932761,48.93,73482.41,0.51,-0.01404,1e-05,1.91192]
[1780133938801,48.93,73483.21,0.51,-0.01403,1e-05,1.91085]
[1780133943836,48.93,73482.62,0.51,-0.01404,1e-05,1.912]
[1780133949879,48.94,73482.57,0.51,-0.01404,1e-05,1.91229]
[1780133955920,48.94,73483.08,0.51,-0.01404,1e-05,1.91168]
[1780133960955,48.94,73482.78,0.51,-0.01404,1e-05,1.91231]
[1780133965990,48.94,73483.05,0.51,-0.01404,1e-05,1.91201]
[1780133972034,48.94,73484.7,0.51,-0.014,1e-05,1.90767]
[1780133977888,48.94,73485.05,0.51,-0.014,1e-05,1.90732]
[1780133987958,48.94,73483.96,0.51,-0.01402,1e-05,1.90942]
[1780133993180,48.94,73484.07,0.51,-0.01402,1e-05,1.90946]
[1780134001237,48.95,73484.07,0.51,-0.01402,1e-05,1.90976]
[1780134006271,48.95,73477.55,0.51,-0.01411,1e-05,1.92022]
[1780134011307,48.95,73478.57,0.51,-0.0141,1e-05,1.9187]
[1780134016342,48.95,73478.82,0.51,-0.0141,1e-05,1.91843]
[1780134021389,48.95,73475.15,0.51,-0.01415,1e-05,1.92432]
[1780134026425,48.95,73470.35,0.51,-0.01421,1e-05,1.93199]
[1780134033473,48.95,73470.45,0.51,-0.0142,1e-05,1.9299]
[1780134038509,48.95,73469.57,0.51,-0.01421,1e-05,1.93136]
[1780134043546,48.95,73466.8,0.51,-0.01425,1e-05,1.93584]
[1780134044526,48.95,73466.8,0.51,-0.01425,1e-05,1.93584]
[1780134044612,48.95,73466.62,0.51,-0.01425,1e-05,1.93613]
[1780134053613,48.95,73466.32,0.51,-0.01426,1e-05,1.93669]
[1780134063686,48.95,73465.96,0.51,-0.01426,1e-05,1.93737]
[1780134076774,48.95,73465.46,0.51,-0.01427,1e-05,1.93829]
[1780134081812,48.95,73464.66,0.51,-0.01428,1e-05,1.93962]
[1780134088861,48.95,73464.85,0.51,-0.01428,1e-05,1.93938]
[1780134093896,48.95,73464.76,0.51,-0.01427,1e-05,1.93759]
[1780134098931,48.95,73464.7,0.51,-0.01427,1e-05,1.93774]
[1780134106987,48.95,73464.62,0.51,-0.01427,1e-05,1.93796]
[1780134112024,48.95,73464.51,0.51,-0.01427,1e-05,1.93821]
[1780134117060,48.95,73464.54,0.51,-0.01427,1e-05,1.93822]
[1780134122095,48.95,73464.37,0.51,-0.01428,1e-05,1.93854]
[1780134127131,48.95,73464.39,0.51,-0.01428,1e-05,1.93856]
[1780134135186,48.95,73464.4,0.51,-0.01428,1e-05,1.93862]
[1780134141231,48.95,73463.85,0.51,-0.01429,1e-05,1.93957]
[1780134146265,48.96,73463.2,0.51,-0.0143,1e-05,1.94066]
[1780134151306,48.96,73462.37,0.51,-0.01429,1e-05,1.94004]
[1780134156335,48.96,73461.88,0.51,-0.0143,1e-05,1.94088]
[1780134162378,48.96,73461.89,0.51,-0.0143,1e-05,1.94092]
[1780134168224,48.96,73465.16,0.51,-0.01426,1e-05,1.93579]
[1780134176477,48.96,73464.69,0.51,-0.01427,1e-05,1.93673]
[1780134181512,48.96,73464.62,0.51,-0.01427,1e-05,1.93698]
[1780134187554,48.96,73463.76,0.51,-0.01428,1e-05,1.93847]
[1780134193595,48.96,73463.55,0.51,-0.01428,1e-05,1.93891]
[1780134198635,48.96,73463.29,0.51,-0.01429,1e-05,1.93943]
[1780134203667,48.96,73462.96,0.51,-0.01429,1e-05,1.94006]
[1780134208701,48.96,73463.73,0.51,-0.01428,1e-05,1.93896]
[1780134216761,48.96,73463.48,0.51,-0.01428,1e-05,1.93754]
[1780134224814,48.96,73462.93,0.51,-0.01428,1e-05,1.9386]
[1780134229850,48.96,73462.46,0.51,-0.01429,1e-05,1.93947]
[1780134234884,48.96,73462.48,0.51,-0.01429,1e-05,1.93955]
[1780134239919,48.97,73462.79,0.51,-0.01429,1e-05,1.93918]
[1780134244956,48.97,73462.53,0.51,-0.01429,1e-05,1.93974]
[1780134250998,48.97,73462.35,0.51,-0.0143,1e-05,1.94015]
[1780134257845,48.97,73462.12,0.51,-0.0143,1e-05,1.94067]
[1780134263082,48.97,73462.03,0.51,-0.0143,1e-05,1.94093]
[1780134270130,48.97,73462.53,0.51,-0.0143,1e-05,1.94032]
[1780134277985,48.97,73462.34,0.51,-0.01429,1e-05,1.93879]
[1780134284229,48.97,73462.17,0.51,-0.01429,1e-05,1.9392]
[1780134286596,48.97,73462.17,0.51,-0.01429,1e-05,1.9392]
[1780134287250,48.97,73462.22,0.51,-0.01429,1e-05,1.93923]
[1780134291278,48.97,73474.87,0.51,-0.01412,1e-05,1.91927]
[1780134296313,48.97,73477.03,0.51,-0.01409,1e-05,1.91615]
[1780134301349,48.98,73477.65,0.51,-0.01409,1e-05,1.91548]
[1780134307390,48.98,73476.98,0.51,-0.0141,1e-05,1.91692]
[1780134312426,48.98,73478.83,0.51,-0.01408,1e-05,1.91424]
[1780134319473,48.98,73480.5,0.51,-0.01406,1e-05,1.91196]
[1780134324508,48.98,73481.46,0.51,-0.01404,1e-05,1.91063]
[1780134329544,48.98,73483.11,0.51,-0.01402,1e-05,1.90826]
[1780134334579,48.98,73482.8,0.51,-0.01402,1e-05,1.90702]
[1780134339617,48.99,73483.34,0.51,-0.01401,1e-05,1.90647]
[1780134344651,48.99,73483.37,0.51,-0.01401,1e-05,1.90662]
[1780134349686,48.99,73483.49,0.51,-0.01401,1e-05,1.90668]
[1780134356535,48.99,73483.7,0.51,-0.01401,1e-05,1.90674]
[1780134361772,48.99,73485.07,0.51,-0.014,1e-05,1.90477]
[1780134368818,48.99,73486.84,0.51,-0.01398,1e-05,1.90237]
[1780134374860,49.0,73487.17,0.51,-0.01397,1e-05,1.90217]
[1780134379895,49.0,73487.28,0.51,-0.01397,1e-05,1.90226]
[1780134384930,49.0,73487.23,0.51,-0.01398,1e-05,1.9026]
[1780134389965,49.0,73487.93,0.51,-0.01397,1e-05,1.90175]
[1780134396816,49.0,73487.81,0.51,-0.01396,1e-05,1.90033]
[1780134402050,49.0,73487.47,0.51,-0.01397,1e-05,1.90113]
[1780134407085,49.0,73487.21,0.51,-0.01397,1e-05,1.90179]
[1780134416956,49.01,73488.1,0.51,-0.01397,1e-05,1.90089]
[1780134427026,49.01,73487.95,0.51,-0.01397,1e-05,1.90161]
[1780134432260,49.01,73486.71,0.51,-0.01399,1e-05,1.90379]
[1780134438303,49.01,73487.12,0.51,-0.01399,1e-05,1.90341]
[1780134443337,49.01,73486.89,0.51,-0.01399,1e-05,1.90399]
[1780134448373,49.01,73486.6,0.51,-0.014,1e-05,1.90466]
[1780134454416,49.02,73487.72,0.51,-0.01397,1e-05,1.90118]
[1780134460457,49.02,73488.3,0.51,-0.01397,1e-05,1.90056]
[1780134466500,49.02,73487.87,0.51,-0.01397,1e-05,1.90152]
[1780134471533,49.02,73487.0,0.51,-0.01399,1e-05,1.90313]
[1780134476569,49.02,73486.74,0.51,-0.01399,1e-05,1.90381]
[1780134481605,49.02,73482.91,0.51,-0.01405,1e-05,1.91006]
[1780134487447,49.02,73481.76,0.51,-0.01407,1e-05,1.91203]
[1780134492681,49.02,73482.47,0.51,-0.01406,1e-05,1.91109]
[1780134497716,49.03,73482.67,0.51,-0.01406,1e-05,1.91094]
[1780134502755,49.03,73483.35,0.51,-0.01405,1e-05,1.91004]
[1780134507788,49.03,73483.79,0.51,-0.01404,1e-05,1.90953]
[1780134512824,49.03,73483.97,0.51,-0.01403,1e-05,1.90745]
[1780134517859,49.03,73483.87,0.51,-0.01403,1e-05,1.90781]
[1780134522893,49.03,73484.08,0.51,-0.01403,1e-05,1.90768]
[1780134536989,49.03,73484.7,0.51,-0.01403,1e-05,1.90726]
[1780134544042,49.04,73484.96,0.51,-0.01403,1e-05,1.90712]
[1780134549076,49.04,73479.99,0.51,-0.0141,1e-05,1.91515]
[1780134554112,49.04,73486.31,0.51,-0.01401,1e-05,1.90535]
[1780134559147,49.04,73486.29,0.51,-0.01401,1e-05,1.90559]
[1780134564183,49.04,73486.34,0.51,-0.01401,1e-05,1.90572]
[1780134569217,49.04,73486.01,0.51,-0.01402,1e-05,1.90647]
[1780134578284,49.04,73486.23,0.51,-0.01401,1e-05,1.90456]
[1780134584322,49.04,73486.56,0.51,-0.014,1e-05,1.90436]
[1780134590369,49.05,73486.16,0.51,-0.01401,1e-05,1.9053]
[1780134595403,49.05,73487.23,0.51,-0.014,1e-05,1.90389]
[1780134600440,49.05,73487.84,0.51,-0.01399,1e-05,1.90321]
[1780134605472,49.05,73487.78,0.51,-0.014,1e-05,1.9036]
[1780134610513,49.05,73485.72,0.51,-0.01403,1e-05,1.90711]
[1780134615545,49.05,73485.59,0.51,-0.01403,1e-05,1.90763]
[1780134620581,49.06,73486.02,0.51,-0.01403,1e-05,1.9072]
[1780134625614,49.06,73489.01,0.51,-0.01399,1e-05,1.9027]
[1780134630649,49.06,73501.35,0.51,-0.01383,1e-05,1.88369]
[1780134635683,49.06,73511.62,0.51,-0.01368,1e-05,1.86628]
[1780134640719,49.07,73511.27,0.51,-0.01369,1e-05,1.86763]
[1780134645754,49.07,73505.56,0.51,-0.01377,1e-05,1.87712]
[1780134650790,49.07,73504.4,0.51,-0.01379,1e-05,1.87964]
[1780134655825,49.08,73503.68,0.51,-0.01381,1e-05,1.88124]
[1780134662875,49.08,73503.17,0.51,-0.01382,1e-05,1.88285]
[1780134667907,49.08,73493.55,0.51,-0.01396,1e-05,1.89845]
[1780134672942,49.09,73492.29,0.51,-0.01398,1e-05,1.90094]
[1780134677977,49.09,73489.6,0.51,-0.01402,1e-05,1.90547]
[1780134684021,49.09,73489.02,0.51,-0.01403,1e-05,1.90683]
[1780134689056,49.09,73489.41,0.51,-0.01403,1e-05,1.9066]
[1780134697112,49.1,73489.34,0.51,-0.01402,1e-05,1.90534]
[1780134705167,49.1,73489.1,0.51,-0.01403,1e-05,1.90636]
[1780134710204,49.1,73489.27,0.51,-0.01403,1e-05,1.90649]
[1780134716246,49.1,73488.55,0.51,-0.01404,1e-05,1.90811]
[1780134721281,49.11,73488.58,0.51,-0.01404,1e-05,1.90846]
[1780134726316,49.11,73488.84,0.51,-0.01404,1e-05,1.90845]
[1780134731351,49.11,73493.42,0.51,-0.01399,1e-05,1.90168]
[1780134733355,49.11,73493.11,0.51,-0.01399,1e-05,1.90226]
[1780134733367,49.11,73504.96,0.51,-0.01383,1e-05,1.88391]
[1780134737344,49.11,73511.27,0.51,-0.01375,1e-05,1.87436]
[1780134737447,49.11,73512.32,0.51,-0.01374,1e-05,1.87286]
[1780134743435,49.12,73515.36,0.51,-0.0137,1e-05,1.86898]
[1780134748470,49.12,73514.86,0.51,-0.01372,1e-05,1.87043]
[1780134754513,49.13,73513.47,0.51,-0.01373,1e-05,1.8714]
[1780134759548,49.13,73513.09,0.51,-0.01374,1e-05,1.8726]
[1780134764584,49.13,73516.31,0.51,-0.0137,1e-05,1.86821]
[1780134769619,49.14,73515.16,0.51,-0.01372,1e-05,1.8706]
[1780134774654,49.14,73513.58,0.51,-0.01375,1e-05,1.87364]
[1780134780697,49.14,73514.85,0.51,-0.01373,1e-05,1.87237]
[1780134785732,49.15,73514.6,0.51,-0.01374,1e-05,1.87332]
[1780134790766,49.15,73517.32,0.51,-0.01371,1e-05,1.86967]
[1780134796808,49.15,73517.56,0.51,-0.01371,1e-05,1.87002]
[1780134801847,49.16,73516.4,0.51,-0.01373,1e-05,1.87241]
[1780134809907,49.16,73516.43,0.51,-0.01374,1e-05,1.87341]
[1780134815945,49.17,73516.38,0.51,-0.01374,1e-05,1.87223]
[1780134820981,49.17,73517.26,0.51,-0.01373,1e-05,1.87147]
[1780134826862,49.17,73516.58,0.51,-0.01374,1e-05,1.87315]
[1780134835078,49.18,73515.72,0.51,-0.01376,1e-05,1.87557]
[1780134840113,49.18,73510.77,0.51,-0.01384,1e-05,1.88381]
[1780134845149,49.18,73511.47,0.51,-0.01383,1e-05,1.88325]
[1780134851191,49.19,73511.5,0.51,-0.01384,1e-05,1.88385]
[1780134857235,49.19,73506.07,0.51,-0.01392,1e-05,1.89301]
[1780134862268,49.19,73509.95,0.51,-0.01387,1e-05,1.88734]
[1780134867304,49.2,73513.87,0.51,-0.01382,1e-05,1.88178]
[1780134872339,49.2,73514.59,0.51,-0.0138,1e-05,1.87927]
[1780134877373,49.2,73513.82,0.51,-0.01381,1e-05,1.88105]
[1780134882408,49.21,73514.45,0.51,-0.01381,1e-05,1.88064]
[1780134888451,49.21,73514.71,0.51,-0.01381,1e-05,1.8809]
[1780134893486,49.21,73512.51,0.51,-0.01385,1e-05,1.88484]
[1780134898521,49.22,73512.78,0.51,-0.01385,1e-05,1.88493]
[1780134903575,49.22,73513.17,0.51,-0.01385,1e-05,1.88483]
[1780134908592,49.22,73512.58,0.51,-0.01386,1e-05,1.88624]
[1780134913627,49.22,73513.19,0.51,-0.01385,1e-05,1.88576]
[1780134919669,49.23,73513.19,0.51,-0.01386,1e-05,1.88633]
[1780134924704,49.23,73513.75,0.51,-0.01386,1e-05,1.88593]
[1780134929739,49.23,73513.14,0.51,-0.01387,1e-05,1.88734]
[1780134934774,49.23,73505.25,0.51,-0.01396,1e-05,1.89814]
[1780134939810,49.24,73505.43,0.51,-0.01397,1e-05,1.89822]
[1780134944844,49.24,73505.91,0.51,-0.01396,1e-05,1.89783]
[1780134949879,49.24,73506.86,0.51,-0.01395,1e-05,1.89671]
[1780134954914,49.24,73507.72,0.51,-0.01394,1e-05,1.89573]
[1780134959949,49.24,73511.13,0.51,-0.0139,1e-05,1.89078]
[1780134964984,49.25,73511.43,0.51,-0.0139,1e-05,1.89072]
[1780134974048,49.25,73511.87,0.51,-0.0139,1e-05,1.89076]
[1780134979083,49.25,73508.0,0.51,-0.01396,1e-05,1.89726]
[1780134984118,49.26,73506.39,0.51,-0.01398,1e-05,1.90012]
[1780134989153,49.26,73503.37,0.51,-0.01403,1e-05,1.90516]
[1780134994189,49.26,73503.85,0.51,-0.01401,1e-05,1.90274]
[1780134999224,49.26,73503.65,0.51,-0.01401,1e-05,1.90338]
[1780135004258,49.26,73503.33,0.51,-0.01402,1e-05,1.90421]
[1780135009293,49.26,73503.89,0.51,-0.01402,1e-05,1.90367]
[1780135014329,49.27,73502.89,0.51,-0.01403,1e-05,1.90558]
[1780135020372,49.27,73502.98,0.51,-0.01403,1e-05,1.90585]
[1780135025405,49.27,73497.04,0.51,-0.01412,1e-05,1.91549]
[1780135030440,49.27,73498.45,0.51,-0.0141,1e-05,1.91354]
[1780135038343,49.27,73498.39,0.51,-0.01411,1e-05,1.91409]
[1780135043534,49.28,73498.49,0.51,-0.01411,1e-05,1.91422]
[1780135048569,49.28,73498.31,0.51,-0.01411,1e-05,1.91485]
[1780135053607,49.28,73494.18,0.51,-0.01416,1e-05,1.91955]
[1780135058642,49.28,73493.54,0.51,-0.01417,1e-05,1.92079]
[1780135064684,49.28,73495.37,0.51,-0.01414,1e-05,1.91818]
[1780135070727,49.28,73496.58,0.51,-0.01413,1e-05,1.91657]
[1780135077776,49.28,73497.51,0.51,-0.01412,1e-05,1.91546]
[1780135086839,49.29,73501.03,0.51,-0.01408,1e-05,1.91042]
[1780135091874,49.29,73503.05,0.51,-0.01405,1e-05,1.90754]
[1780135096908,49.29,73507.55,0.51,-0.01399,1e-05,1.90081]
[1780135102950,49.29,73507.28,0.51,-0.014,1e-05,1.90166]
[1780135107990,49.3,73508.33,0.51,-0.01399,1e-05,1.90039]
[1780135116046,49.3,73507.17,0.51,-0.014,1e-05,1.90083]
[1780135121081,49.3,73506.82,0.51,-0.014,1e-05,1.90176]
[1780135128991,49.3,73505.96,0.51,-0.01402,1e-05,1.90372]
[1780135137194,49.31,73505.31,0.51,-0.01404,1e-05,1.90534]
[1780135149275,49.31,73505.0,0.51,-0.01405,1e-05,1.90678]
[1780135156328,49.31,73505.25,0.51,-0.01405,1e-05,1.90688]
[1780135164384,49.32,73506.54,0.51,-0.01404,1e-05,1.90541]
[1780135169418,49.32,73508.12,0.51,-0.01402,1e-05,1.90328]
[1780135174453,49.32,73510.55,0.51,-0.01397,1e-05,1.89785]
[1780135181360,49.32,73510.13,0.51,-0.01398,1e-05,1.89903]
[1780135186537,49.33,73509.8,0.51,-0.01399,1e-05,1.89991]
[1780135191572,49.33,73510.32,0.51,-0.01399,1e-05,1.89945]
[1780135196607,49.33,73514.31,0.51,-0.01394,1e-05,1.8936]
[1780135202649,49.33,73514.92,0.51,-0.01393,1e-05,1.89314]
[1780135207684,49.34,73520.36,0.51,-0.01386,1e-05,1.88514]
[1780135212720,49.34,73520.48,0.51,-0.01386,1e-05,1.88544]
[1780135217754,49.34,73520.91,0.51,-0.01386,1e-05,1.88524]
[1780135222792,49.34,73522.07,0.51,-0.01385,1e-05,1.88392]
[1780135227828,49.35,73523.96,0.51,-0.01383,1e-05,1.88149]
[1780135232863,49.35,73525.1,0.51,-0.01381,1e-05,1.87828]
[1780135237898,49.35,73525.3,0.51,-0.01381,1e-05,1.87849]
[1780135242933,49.36,73525.69,0.51,-0.01381,1e-05,1.87853]
[1780135250990,49.36,73525.67,0.51,-0.01381,1e-05,1.87929]
[1780135256026,49.36,73526.32,0.51,-0.01381,1e-05,1.87881]
[1780135261063,49.37,73527.58,0.51,-0.0138,1e-05,1.87748]
[1780135266097,49.37,73528.98,0.51,-0.01378,1e-05,1.87582]
[1780135274153,49.37,73530.36,0.51,-0.01377,1e-05,1.87438]
[1780135279188,49.38,73532.41,0.51,-0.01375,1e-05,1.87171]
[1780135284224,49.38,73533.53,0.51,-0.01374,1e-05,1.8705]
[1780135289258,49.38,73522.71,0.51,-0.01389,1e-05,1.88775]
[1780135296308,49.38,73517.47,0.51,-0.01395,1e-05,1.8944]
[1780135304365,49.39,73517.32,0.51,-0.01395,1e-05,1.89508]
[1780135310406,49.39,73517.13,0.51,-0.01396,1e-05,1.8957]
[1780135318317,49.39,73516.96,0.51,-0.01397,1e-05,1.89642]
[1780135324507,49.4,73517.11,0.51,-0.01398,1e-05,1.8985]
[1780135333570,49.42,73517.58,0.51,-0.014,1e-05,1.90041]
[1780135343638,49.42,73519.14,0.51,-0.01398,1e-05,1.89844]
[1780135356730,49.42,73521.34,0.51,-0.01394,1e-05,1.89363]
[1780135361767,49.42,73516.77,0.51,-0.01401,1e-05,1.90097]
[1780135368671,49.43,73516.35,0.51,-0.01402,1e-05,1.90191]
[1780135373849,49.43,73509.66,0.51,-0.01411,1e-05,1.91255]
[1780135378884,49.43,73508.41,0.51,-0.01413,1e-05,1.91463]
[1780135385933,49.43,73506.87,0.51,-0.01415,1e-05,1.91721]
[1780135392983,49.43,73505.06,0.51,-0.01417,1e-05,1.92022]
[1780135398881,49.43,73503.69,0.51,-0.01419,1e-05,1.9225]
[1780135405067,49.43,73502.27,0.51,-0.01421,1e-05,1.92486]
[1780135410103,49.43,73502.02,0.51,-0.01422,1e-05,1.92536]
[1780135415136,49.43,73500.96,0.51,-0.01422,1e-05,1.92515]
[1780135420171,49.43,73504.41,0.51,-0.01417,1e-05,1.91986]
[1780135426221,49.43,73503.56,0.51,-0.01419,1e-05,1.92141]
[1780135436283,49.44,73503.41,0.51,-0.01419,1e-05,1.92199]
[1780135442327,49.44,73502.39,0.51,-0.01421,1e-05,1.9238]
[1780135447361,49.44,73501.87,0.51,-0.01422,1e-05,1.92479]
[1780135452396,49.44,73494.91,0.51,-0.01431,1e-05,1.93593]
[1780135457430,49.44,73487.56,0.51,-0.01442,1e-05,1.9476]
[1780135462465,49.44,73488.94,0.51,-0.0144,1e-05,1.94536]
[1780135467503,49.44,73497.4,0.51,-0.01428,1e-05,1.93196]
[1780135473544,49.44,73499.41,0.51,-0.01424,1e-05,1.92684]
[1780135478579,49.44,73502.4,0.51,-0.0142,1e-05,1.9222]
[1780135483618,49.44,73505.75,0.51,-0.01415,1e-05,1.91703]
[1780135489517,49.44,73518.5,0.51,-0.01398,1e-05,1.89723]
[1780135494695,49.44,73521.28,0.51,-0.01395,1e-05,1.89322]
[1780135499730,49.44,73526.4,0.51,-0.01388,1e-05,1.88559]
[1780135504765,49.45,73513.48,0.51,-0.01406,1e-05,1.90602]
[1780135509801,49.45,73513.74,0.51,-0.01406,1e-05,1.9058]
[1780135515845,49.45,73513.72,0.51,-0.01406,1e-05,1.9061]
[1780135520878,49.45,73519.25,0.51,-0.01398,1e-05,1.89762]
[1780135525912,49.45,73522.52,0.51,-0.01394,1e-05,1.89288]
[1780135530947,49.45,73521.72,0.51,-0.01396,1e-05,1.89436]
[1780135535983,49.45,73517.3,0.51,-0.014,1e-05,1.89953]
[1780135543032,49.46,73518.64,0.51,-0.01399,1e-05,1.89786]
[1780135551088,49.46,73518.84,0.51,-0.01399,1e-05,1.89792]
[1780135556124,49.46,73516.96,0.51,-0.01402,1e-05,1.90115]
[1780135561158,49.46,73517.04,0.51,-0.01402,1e-05,1.90121]
[1780135566193,49.46,73514.92,0.51,-0.01405,1e-05,1.90474]
[1780135571228,49.46,73515.82,0.51,-0.01404,1e-05,1.90353]
[1780135576263,49.46,73516.78,0.51,-0.01403,1e-05,1.90223]
[1780135581298,49.47,73518.28,0.51,-0.01401,1e-05,1.90013]
[1780135586334,49.47,73518.53,0.51,-0.01401,1e-05,1.89995]
[1780135591368,49.47,73518.38,0.51,-0.014,1e-05,1.89837]
[1780135597411,49.47,73518.87,0.51,-0.01399,1e-05,1.89787]
[1780135605468,49.47,73519.95,0.51,-0.01398,1e-05,1.89656]
[1780135615536,49.47,73520.18,0.51,-0.01398,1e-05,1.8967]
[1780135622589,49.48,73519.7,0.51,-0.01399,1e-05,1.89779]
[1780135628491,49.48,73519.54,0.51,-0.014,1e-05,1.89833]
[1780135635676,49.48,73519.54,0.51,-0.014,1e-05,1.89866]
[1780135641721,49.48,73518.83,0.51,-0.01401,1e-05,1.90005]
[1780135646755,49.48,73519.74,0.51,-0.014,1e-05,1.89886]
[1780135651792,49.48,73519.74,0.51,-0.01399,1e-05,1.89716]
[1780135656826,49.48,73519.68,0.51,-0.01399,1e-05,1.89749]
[1780135661861,49.49,73520.43,0.51,-0.01398,1e-05,1.89656]
[1780135666897,49.49,73524.4,0.51,-0.01393,1e-05,1.89065]
[1780135671930,49.49,73524.67,0.51,-0.01393,1e-05,1.89054]
[1780135678864,49.49,73524.5,0.51,-0.01394,1e-05,1.89123]
[1780135686028,49.49,73523.84,0.51,-0.01395,1e-05,1.89273]
[1780135692071,49.5,73525.14,0.51,-0.01393,1e-05,1.89102]
[1780135697106,49.5,73526.51,0.51,-0.01392,1e-05,1.88928]
[1780135702141,49.5,73526.78,0.51,-0.01392,1e-05,1.88916]
[1780135707176,49.5,73526.66,0.51,-0.01392,1e-05,1.8897]
[1780135712211,49.5,73526.13,0.51,-0.01392,1e-05,1.88898]
[1780135718253,49.51,73525.9,0.51,-0.01393,1e-05,1.88977]
[1780135723291,49.51,73526.24,0.51,-0.01393,1e-05,1.8896]
[1780135726312,49.51,73538.83,0.51,-0.01376,1e-05,1.87043]
[1780135731346,49.51,73545.41,0.51,-0.01368,1e-05,1.86092]
[1780135737389,49.52,73539.22,0.51,-0.01376,1e-05,1.87105]
[1780135742424,49.52,73539.46,0.51,-0.01377,1e-05,1.87119]
[1780135747458,49.52,73541.42,0.51,-0.01374,1e-05,1.86867]
[1780135753501,49.53,73541.9,0.51,-0.01374,1e-05,1.86856]
[1780135759542,49.53,73542.16,0.51,-0.01374,1e-05,1.86879]
[1780135764577,49.53,73544.29,0.51,-0.01372,1e-05,1.86606]
[1780135770619,49.54,73544.21,0.51,-0.01373,1e-05,1.86684]
[1780135775656,49.54,73543.73,0.51,-0.01372,1e-05,1.86617]
[1780135786731,49.54,73543.43,0.51,-0.01374,1e-05,1.86771]
[1780135791767,49.55,73547.02,0.51,-0.01369,1e-05,1.86275]
[1780135796802,49.55,73547.14,0.51,-0.0137,1e-05,1.86325]
[1780135801837,49.55,73545.88,0.51,-0.01372,1e-05,1.86574]
[1780135806873,49.56,73550.72,0.51,-0.01366,1e-05,1.85887]
[1780135811908,49.56,73557.92,0.51,-0.01357,1e-05,1.84852]
[1780135818957,49.57,73556.76,0.51,-0.01359,1e-05,1.85127]
[1780135824998,49.57,73560.11,0.51,-0.01356,1e-05,1.84704]
[1780135832048,49.58,73562.05,0.51,-0.01353,1e-05,1.84334]
[1780135838091,49.58,73564.32,0.51,-0.01351,1e-05,1.84082]
[1780135844139,49.59,73565.55,0.51,-0.0135,1e-05,1.83971]
[1780135849175,49.59,73565.09,0.51,-0.01351,1e-05,1.84129]
[1780135857231,49.6,73568.12,0.51,-0.01348,1e-05,1.83786]
[1780135864280,49.61,73568.63,0.51,-0.01348,1e-05,1.83809]
[1780135869314,49.61,73569.52,0.51,-0.01348,1e-05,1.83731]
[1780135874350,49.61,73560.7,0.51,-0.0136,1e-05,1.85153]
[1780135878681,49.61,73556.16,0.51,-0.01366,1e-05,1.85879]
[1780135878747,49.61,73555.58,0.51,-0.01367,1e-05,1.85968]
[1780135881992,49.62,73554.24,0.51,-0.01369,1e-05,1.86206]
[1780135882053,49.62,73555.4,0.51,-0.01368,1e-05,1.8604]
[1780135887442,49.62,73554.75,0.51,-0.01369,1e-05,1.86196]
[1780135893482,49.62,73549.6,0.51,-0.01375,1e-05,1.86866]
[1780135898518,49.63,73542.51,0.51,-0.01386,1e-05,1.88084]
[1780135903553,49.63,73542.58,0.51,-0.01386,1e-05,1.88117]
[1780135908588,49.64,73542.43,0.51,-0.01386,1e-05,1.88183]
[1780135916646,49.64,73543.24,0.51,-0.01386,1e-05,1.88124]
[1780135922686,49.64,73541.49,0.51,-0.01389,1e-05,1.8844]
[1780135928728,49.65,73542.87,0.51,-0.01387,1e-05,1.88275]
[1780135937674,49.65,73542.97,0.51,-0.01388,1e-05,1.88324]
[1780135944840,49.65,73542.89,0.51,-0.01388,1e-05,1.88392]
[1780135950882,49.65,73542.46,0.51,-0.01389,1e-05,1.88515]
[1780135957815,49.66,73541.53,0.51,-0.0139,1e-05,1.88518]
[1780135967884,49.66,73542.03,0.51,-0.0139,1e-05,1.88522]
[1780135973038,49.66,73542.3,0.51,-0.0139,1e-05,1.88513]
[1780135979080,49.67,73542.54,0.51,-0.0139,1e-05,1.88524]
[1780135984115,49.67,73542.92,0.51,-0.0139,1e-05,1.88514]
[1780135992171,49.67,73543.39,0.51,-0.01389,1e-05,1.88506]
[1780135998094,49.68,73543.84,0.51,-0.01389,1e-05,1.88476]
[1780136005265,49.68,73544.09,0.51,-0.01389,1e-05,1.88509]
[1780136013320,49.68,73544.1,0.51,-0.01389,1e-05,1.88364]
[1780136018355,49.68,73539.81,0.51,-0.01395,1e-05,1.89073]
[1780136023390,49.69,73539.57,0.51,-0.01395,1e-05,1.89144]
[1780136031446,49.69,73539.58,0.51,-0.01396,1e-05,1.89198]
[1780136038378,49.69,73540.46,0.51,-0.01395,1e-05,1.89102]
[1780136045548,49.7,73540.46,0.51,-0.01395,1e-05,1.89156]
[1780136051591,49.7,73541.67,0.51,-0.01394,1e-05,1.89003]
[1780136060654,49.7,73541.93,0.51,-0.01394,1e-05,1.89023]
[1780136066696,49.7,73542.91,0.51,-0.01393,1e-05,1.88912]
[1780136071730,49.7,73544.05,0.51,-0.01391,1e-05,1.88572]
[1780136079786,49.71,73544.54,0.51,-0.01391,1e-05,1.88562]
[1780136085830,49.71,73545.03,0.51,-0.0139,1e-05,1.8853]
[1780136090864,49.71,73544.7,0.51,-0.01391,1e-05,1.88616]
[1780136095899,49.71,73545.07,0.51,-0.01391,1e-05,1.88595]
[1780136100935,49.72,73544.6,0.51,-0.01392,1e-05,1.88702]
[1780136106853,49.72,73544.41,0.51,-0.01392,1e-05,1.88765]
[1780136112016,49.72,73545.17,0.51,-0.01392,1e-05,1.88689]
[1780136118058,49.72,73544.47,0.51,-0.01393,1e-05,1.8883]
[1780136123092,49.72,73544.53,0.51,-0.01393,1e-05,1.88852]
[1780136129135,49.73,73544.67,0.51,-0.01393,1e-05,1.88866]
[1780136134169,49.73,73544.43,0.51,-0.01392,1e-05,1.8874]
[1780136139205,49.73,73544.54,0.51,-0.01392,1e-05,1.88746]
[1780136144241,49.73,73547.21,0.51,-0.01389,1e-05,1.8837]
[1780136149275,49.73,73546.81,0.51,-0.0139,1e-05,1.88456]
[1780136154311,49.73,73549.83,0.51,-0.01386,1e-05,1.88029]
[1780136159347,49.74,73553.63,0.51,-0.01381,1e-05,1.87472]
[1780136164382,49.74,73552.2,0.51,-0.01384,1e-05,1.87745]
[1780136169418,49.74,73552.06,0.51,-0.01384,1e-05,1.87797]
[1780136174451,49.74,73551.66,0.51,-0.01385,1e-05,1.87904]
[1780136180493,49.75,73550.97,0.51,-0.01386,1e-05,1.88056]
[1780136185528,49.75,73555.57,0.51,-0.01381,1e-05,1.87388]
[1780136190564,49.75,73557.17,0.51,-0.01379,1e-05,1.87186]
[1780136196605,49.75,73546.0,0.51,-0.01393,1e-05,1.88739]
[1780136201641,49.75,73548.42,0.51,-0.0139,1e-05,1.88396]
[1780136206676,49.76,73549.45,0.51,-0.01389,1e-05,1.88276]
[1780136211711,49.76,73550.87,0.51,-0.01387,1e-05,1.88093]
[1780136217752,49.76,73554.19,0.51,-0.01383,1e-05,1.87632]
[1780136222801,49.76,73552.82,0.51,-0.01385,1e-05,1.8788]
[1780136227835,49.76,73551.5,0.51,-0.01387,1e-05,1.88112]
[1780136232870,49.77,73548.17,0.51,-0.01392,1e-05,1.88666]
[1780136237905,49.77,73548.06,0.51,-0.01392,1e-05,1.88707]
[1780136242941,49.77,73550.56,0.51,-0.01389,1e-05,1.88358]
[1780136247978,49.77,73552.81,0.51,-0.01386,1e-05,1.88038]
[1780136256917,49.78,73552.16,0.51,-0.01386,1e-05,1.88005]
[1780136262075,49.78,73552.16,0.51,-0.01387,1e-05,1.88042]
[1780136267114,49.78,73552.92,0.51,-0.01386,1e-05,1.87967]
[1780136272147,49.78,73553.21,0.51,-0.01386,1e-05,1.87952]
[1780136277183,49.78,73554.64,0.51,-0.01384,1e-05,1.87769]
[1780136283226,49.79,73555.89,0.51,-0.01383,1e-05,1.8762]
[1780136291281,49.79,73554.72,0.51,-0.01385,1e-05,1.87859]
[1780136296316,49.79,73554.28,0.51,-0.01386,1e-05,1.87972]
[1780136301353,49.79,73554.02,0.51,-0.01387,1e-05,1.8805]
[1780136306387,49.8,73556.4,0.51,-0.01384,1e-05,1.87724]
[1780136311422,49.8,73558.1,0.51,-0.01381,1e-05,1.87306]
[1780136314073,49.8,73558.32,0.51,-0.0138,1e-05,1.8728]
[1780136314443,49.8,73558.96,0.51,-0.0138,1e-05,1.87191]
[1780136319478,49.8,73566.08,0.51,-0.01371,1e-05,1.86157]
[1780136320189,49.8,73566.08,0.51,-0.01371,1e-05,1.86157]
[1780136320485,49.8,73567.74,0.51,-0.01368,1e-05,1.85903]
[1780136325525,49.81,73566.99,0.51,-0.0137,1e-05,1.86088]
[1780136330555,49.81,73569.0,0.51,-0.01368,1e-05,1.85834]
[1780136335593,49.81,73567.02,0.51,-0.01371,1e-05,1.86176]
[1780136342285,49.81,73566.9,0.51,-0.01371,1e-05,1.86233]
[1780136342305,49.81,73569.54,0.51,-0.01368,1e-05,1.8585]
[1780136347556,49.82,73578.38,0.51,-0.01357,1e-05,1.84576]
[1780136349301,49.82,73578.38,0.51,-0.01357,1e-05,1.84576]
[1780136349397,49.82,73582.78,0.51,-0.01351,1e-05,1.83923]
[1780136354725,49.82,73585.61,0.51,-0.01348,1e-05,1.83582]
[1780136359761,49.83,73589.51,0.51,-0.01344,1e-05,1.8307]
[1780136360922,49.83,73589.51,0.51,-0.01344,1e-05,1.8307]
[1780136361023,49.83,73583.82,0.51,-0.01351,1e-05,1.83944]
[1780136364402,49.83,73585.11,0.51,-0.0135,1e-05,1.83777]
[1780136364482,49.83,73585.5,0.51,-0.0135,1e-05,1.83732]
[1780136369834,49.84,73585.19,0.51,-0.01351,1e-05,1.83862]
[1780136374868,49.84,73582.04,0.51,-0.01354,1e-05,1.84214]
[1780136379903,49.84,73568.75,0.51,-0.01372,1e-05,1.86295]
[1780136383597,49.84,73561.78,0.51,-0.01381,1e-05,1.8738]
[1780136383604,49.85,73558.63,0.51,-0.01386,1e-05,1.87872]
[1780136388965,49.85,73566.91,0.51,-0.01375,1e-05,1.8665]
[1780136389735,49.85,73566.91,0.51,-0.01375,1e-05,1.8665]
[1780136390496,49.85,73566.91,0.51,-0.01375,1e-05,1.8665]
[1780136392383,49.85,73566.33,0.51,-0.01376,1e-05,1.86757]
[1780136392453,49.85,73569.91,0.51,-0.01371,1e-05,1.8622]
[1780136397731,49.85,73568.22,0.51,-0.01374,1e-05,1.86527]
[1780136398029,49.85,73566.17,0.51,-0.01377,1e-05,1.8685]
[1780136399563,49.85,73566.17,0.51,-0.01377,1e-05,1.8685]
[1780136399579,49.85,73569.62,0.51,-0.01372,1e-05,1.86332]
[1780136405078,49.86,73560.91,0.51,-0.01384,1e-05,1.87721]
[1780136406744,49.86,73560.76,0.51,-0.01385,1e-05,1.87752]
[1780136407092,49.86,73560.57,0.51,-0.01385,1e-05,1.8779]
[1780136410790,49.86,73565.86,0.51,-0.01378,1e-05,1.87005]
[1780136411127,49.86,73564.04,0.51,-0.01381,1e-05,1.87294]
[1780136412479,49.86,73564.04,0.51,-0.01381,1e-05,1.87294]
[1780136412579,49.86,73565.8,0.51,-0.01378,1e-05,1.87033]
[1780136414065,49.86,73565.8,0.51,-0.01379,1e-05,1.87051]
[1780136414161,49.86,73568.29,0.51,-0.01375,1e-05,1.8667]
[1780136420203,49.86,73568.19,0.51,-0.01376,1e-05,1.86744]
[1780136425237,49.87,73566.72,0.51,-0.01378,1e-05,1.87016]
[1780136430272,49.87,73566.05,0.51,-0.0138,1e-05,1.87165]
[1780136435307,49.87,73562.83,0.51,-0.01383,1e-05,1.87506]
[1780136440344,49.87,73560.85,0.51,-0.01386,1e-05,1.87853]
[1780136445379,49.88,73558.09,0.51,-0.0139,1e-05,1.88316]
[1780136450412,49.88,73555.71,0.51,-0.01393,1e-05,1.8872]
[1780136455449,49.88,73549.68,0.51,-0.01402,1e-05,1.89685]
[1780136460484,49.88,73548.97,0.51,-0.01403,1e-05,1.89822]
[1780136465520,49.88,73542.87,0.51,-0.01411,1e-05,1.90795]
[1780136471562,49.88,73542.62,0.51,-0.01412,1e-05,1.90855]
[1780136477604,49.89,73542.65,0.51,-0.01412,1e-05,1.90869]
[1780136482641,49.89,73543.28,0.51,-0.01411,1e-05,1.90788]
[1780136487673,49.89,73545.01,0.51,-0.01409,1e-05,1.90538]
[1780136492709,49.89,73544.78,0.51,-0.01408,1e-05,1.90392]
[1780136497743,49.89,73545.04,0.51,-0.01408,1e-05,1.90371]
[1780136503786,49.89,73545.11,0.51,-0.01408,1e-05,1.90382]
[1780136508820,49.89,73545.09,0.51,-0.01408,1e-05,1.90404]
[1780136513856,49.89,73544.9,0.51,-0.01409,1e-05,1.90451]
[1780136519898,49.89,73545.36,0.51,-0.01408,1e-05,1.904]
[1780136527842,49.9,73545.5,0.51,-0.01408,1e-05,1.90407]
[1780136535004,49.9,73545.14,0.51,-0.01409,1e-05,1.90487]
[1780136540039,49.9,73535.08,0.51,-0.01423,1e-05,1.92067]
[1780136545072,49.9,73533.96,0.51,-0.01424,1e-05,1.92242]
[1780136550109,49.9,73535.16,0.51,-0.01423,1e-05,1.92054]
[1780136555148,49.9,73540.1,0.51,-0.01415,1e-05,1.91085]
[1780136560182,49.9,73539.31,0.51,-0.01416,1e-05,1.91213]
[1780136565217,49.9,73539.64,0.51,-0.01415,1e-05,1.91164]
[1780136573273,49.9,73538.84,0.51,-0.01416,1e-05,1.91291]
[1780136578307,49.9,73538.29,0.51,-0.01417,1e-05,1.91378]
[1780136585356,49.9,73535.99,0.51,-0.0142,1e-05,1.91735]
[1780136590391,49.9,73535.75,0.51,-0.01421,1e-05,1.9177]
[1780136596436,49.9,73535.67,0.51,-0.01421,1e-05,1.91779]
[1780136602475,49.9,73535.58,0.51,-0.01421,1e-05,1.91791]
[1780136607515,49.9,73535.13,0.51,-0.01421,1e-05,1.91859]
[1780136612550,49.9,73533.15,0.51,-0.01423,1e-05,1.91965]
[1780136619598,49.9,73533.32,0.51,-0.01422,1e-05,1.91936]
[1780136624636,49.9,73537.6,0.51,-0.01417,1e-05,1.91268]
[1780136629671,49.9,73541.02,0.51,-0.01412,1e-05,1.90745]
[1780136636720,49.9,73541.4,0.51,-0.01412,1e-05,1.90696]
[1780136641755,49.9,73540.89,0.51,-0.01412,1e-05,1.90782]
[1780136649811,49.9,73542.69,0.51,-0.0141,1e-05,1.90512]
[1780136654847,49.9,73551.3,0.51,-0.01398,1e-05,1.89192]
[1780136659886,49.9,73551.32,0.51,-0.01399,1e-05,1.89206]
[1780136664921,49.9,73561.62,0.51,-0.01385,1e-05,1.87647]
[1780136672855,49.9,73561.56,0.51,-0.01384,1e-05,1.87505]
[1780136678015,49.91,73561.75,0.51,-0.01384,1e-05,1.87504]
[1780136683050,49.91,73562.11,0.51,-0.01384,1e-05,1.87479]
[1780136688085,49.91,73564.09,0.51,-0.01381,1e-05,1.87206]
[1780136693120,49.91,73566.69,0.51,-0.01378,1e-05,1.86841]
[1780136698156,49.91,73571.46,0.51,-0.01372,1e-05,1.86148]
[1780136700169,49.91,73584.38,0.51,-0.01355,1e-05,1.84206]
[1780136705205,49.92,73576.12,0.51,-0.01367,1e-05,1.85518]
[1780136708225,49.92,73562.27,0.51,-0.01385,1e-05,1.87662]
[1780136713261,49.92,73560.76,0.51,-0.01388,1e-05,1.87926]
[1780136718295,49.92,73560.44,0.51,-0.01388,1e-05,1.88004]
[1780136723331,49.92,73558.72,0.51,-0.01391,1e-05,1.88297]
[1780136731387,49.93,73557.35,0.51,-0.01392,1e-05,1.88354]
[1780136737430,49.93,73556.3,0.51,-0.01393,1e-05,1.8855]
[1780136743348,49.93,73555.56,0.51,-0.01395,1e-05,1.88698]
[1780136751527,49.93,73555.24,0.51,-0.01395,1e-05,1.88793]
[1780136756562,49.94,73557.7,0.51,-0.01392,1e-05,1.88443]
[1780136761598,49.94,73559.2,0.51,-0.01391,1e-05,1.88245]
[1780136771665,49.94,73559.5,0.51,-0.01391,1e-05,1.88262]
[1780136776705,49.94,73561.72,0.51,-0.01388,1e-05,1.87952]
[1780136781740,49.94,73562.44,0.51,-0.01387,1e-05,1.87872]
[1780136786783,49.95,73559.72,0.51,-0.01391,1e-05,1.8832]
[1780136791811,49.95,73557.7,0.51,-0.01393,1e-05,1.8846]
[1780136800874,49.95,73557.12,0.51,-0.01394,1e-05,1.88594]
[1780136805910,49.95,73554.84,0.51,-0.01397,1e-05,1.8897]
[1780136810946,49.95,73553.86,0.51,-0.01399,1e-05,1.89145]
[1780136815981,49.95,73550.23,0.51,-0.01404,1e-05,1.89728]
[1780136821020,49.95,73551.54,0.51,-0.01402,1e-05,1.89546]
[1780136826053,49.96,73551.87,0.51,-0.01402,1e-05,1.89517]
[1780136832095,49.96,73551.76,0.51,-0.01402,1e-05,1.89562]
[1780136837130,49.96,73554.8,0.51,-0.01399,1e-05,1.89118]
[1780136844056,49.96,73553.99,0.51,-0.014,1e-05,1.89279]
[1780136850220,49.96,73553.65,0.51,-0.01401,1e-05,1.89363]
[1780136855256,49.96,73548.2,0.51,-0.01407,1e-05,1.90031]
[1780136860290,49.97,73548.35,0.51,-0.01407,1e-05,1.90029]
[1780136863713,49.97,73548.6,0.51,-0.01407,1e-05,1.89994]
[1780136863809,49.97,73542.21,0.51,-0.01415,1e-05,1.90995]
[1780136865880,49.97,73542.21,0.51,-0.01415,1e-05,1.90999]
[1780136865907,49.97,73538.58,0.51,-0.0142,1e-05,1.91568]
[1780136874388,49.97,73543.99,0.51,-0.01413,1e-05,1.90746]
[1780136879425,49.97,73547.37,0.51,-0.01409,1e-05,1.90236]
[1780136884461,49.97,73539.94,0.51,-0.01419,1e-05,1.91403]
[1780136889495,49.97,73539.24,0.51,-0.0142,1e-05,1.91514]
[1780136896544,49.97,73538.34,0.51,-0.01421,1e-05,1.91655]
[1780136901579,49.97,73531.0,0.51,-0.01431,1e-05,1.928]
[1780136905606,49.97,73544.4,0.51,-0.01413,1e-05,1.90708]
[1780136910644,49.97,73545.25,0.51,-0.01412,1e-05,1.90584]
[1780136915681,49.97,73546.25,0.51,-0.01409,1e-05,1.90238]
[1780136920716,49.97,73545.32,0.51,-0.0141,1e-05,1.90392]
[1780136927765,49.97,73545.4,0.51,-0.0141,1e-05,1.90392]
[1780136934690,49.97,73546.01,0.51,-0.0141,1e-05,1.90309]
[1780136940856,49.97,73548.67,0.51,-0.01406,1e-05,1.89911]
[1780136945891,49.97,73547.75,0.51,-0.01407,1e-05,1.90067]
[1780136951934,49.97,73552.15,0.51,-0.01402,1e-05,1.89409]
[1780136957976,49.98,73556.72,0.51,-0.01396,1e-05,1.8873]
[1780136963010,49.98,73558.73,0.51,-0.01393,1e-05,1.88453]
[1780136968051,49.98,73558.73,0.51,-0.01394,1e-05,1.88481]
[1780136974097,49.98,73558.8,0.51,-0.01392,1e-05,1.88305]
[1780136983157,49.98,73557.85,0.51,-0.01394,1e-05,1.88499]
[1780136988193,49.99,73556.11,0.51,-0.01397,1e-05,1.88793]
[1780136993229,49.99,73553.95,0.51,-0.014,1e-05,1.89148]
[1780136996249,49.99,73540.94,0.51,-0.01417,1e-05,1.91173]
[1780137001284,49.99,73540.32,0.51,-0.01418,1e-05,1.91272]
[1780137006321,49.99,73542.75,0.51,-0.01415,1e-05,1.90899]
[1780137011356,49.99,73543.09,0.51,-0.01415,1e-05,1.90853]
[1780137016390,49.99,73543.45,0.51,-0.01414,1e-05,1.90806]
[1780137021424,49.99,73548.64,0.51,-0.01407,1e-05,1.90015]
[1780137026459,49.99,73554.8,0.51,-0.01399,1e-05,1.89081]
[1780137031494,49.99,73556.22,0.51,-0.01396,1e-05,1.8869]
[1780137036530,49.99,73557.22,0.51,-0.01395,1e-05,1.88564]
[1780137041564,49.99,73558.05,0.51,-0.01394,1e-05,1.88465]
[1780137046600,50.0,73557.72,0.51,-0.01395,1e-05,1.88543]
[1780137052646,50.0,73557.87,0.51,-0.01395,1e-05,1.88552]
[1780137057677,50.0,73553.06,0.51,-0.01402,1e-05,1.89318]
[1780137062713,50.0,73551.5,0.51,-0.01404,1e-05,1.89577]
[1780137067747,50.0,73552.12,0.51,-0.01403,1e-05,1.89499]
[1780137073790,50.0,73552.89,0.51,-0.01402,1e-05,1.89403]
[1780137078825,50.0,73554.2,0.51,-0.01401,1e-05,1.8922]
[1780137083860,50.0,73555.8,0.51,-0.01399,1e-05,1.88993]
[1780137088894,50.01,73557.62,0.51,-0.01396,1e-05,1.88735]
[1780137093930,50.01,73548.04,0.51,-0.01408,1e-05,1.90031]
[1780137098965,50.01,73547.75,0.51,-0.01409,1e-05,1.90089]
[1780137103999,50.01,73545.95,0.51,-0.01411,1e-05,1.9038]
[1780137110041,50.01,73547.95,0.51,-0.01409,1e-05,1.90084]
[1780137115077,50.01,73547.76,0.51,-0.01409,1e-05,1.90125]
[1780137120111,50.01,73546.89,0.51,-0.0141,1e-05,1.90271]
[1780137126154,50.01,73546.79,0.51,-0.0141,1e-05,1.90301]
[1780137131188,50.01,73546.24,0.51,-0.01411,1e-05,1.90399]
[1780137136223,50.01,73544.88,0.51,-0.01413,1e-05,1.9062]
[1780137143279,50.01,73544.49,0.51,-0.01414,1e-05,1.90695]
[1780137150328,50.01,73543.91,0.51,-0.01415,1e-05,1.908]
[1780137156365,50.02,73543.71,0.51,-0.01414,1e-05,1.90645]
[1780137161399,50.02,73543.54,0.51,-0.01414,1e-05,1.90684]
[1780137167441,50.02,73542.98,0.51,-0.01415,1e-05,1.90785]
[1780137172476,50.02,73543.1,0.51,-0.01415,1e-05,1.90778]
[1780137177512,50.02,73540.82,0.51,-0.01418,1e-05,1.91141]
[1780137183554,50.02,73540.95,0.51,-0.01418,1e-05,1.91129]
[1780137188590,50.02,73540.73,0.51,-0.01418,1e-05,1.9117]
[1780137193624,50.02,73537.93,0.51,-0.01422,1e-05,1.91608]
[1780137201683,50.02,73539.22,0.51,-0.0142,1e-05,1.91408]
[1780137206718,50.02,73540.79,0.51,-0.01418,1e-05,1.91163]
[1780137211753,50.02,73540.3,0.51,-0.01418,1e-05,1.91041]
[1780137216790,50.02,73540.31,0.51,-0.01418,1e-05,1.91043]
[1780137221825,50.02,73543.37,0.51,-0.01413,1e-05,1.90575]
[1780137226861,50.02,73542.82,0.51,-0.01414,1e-05,1.90668]
[1780137231896,50.02,73540.61,0.51,-0.01417,1e-05,1.91017]
[1780137236929,50.02,73541.62,0.51,-0.01416,1e-05,1.90863]
[1780137244988,50.02,73541.58,0.51,-0.01416,1e-05,1.90873]
[1780137256063,50.02,73541.23,0.51,-0.01417,1e-05,1.90931]
[1780137261099,50.02,73544.23,0.51,-0.01412,1e-05,1.90467]
[1780137266133,50.02,73545.54,0.51,-0.01411,1e-05,1.90269]
[1780137271169,50.02,73547.15,0.51,-0.01407,1e-05,1.89827]
[1780137277102,50.02,73548.84,0.51,-0.01405,1e-05,1.89575]
[1780137282245,50.02,73556.75,0.51,-0.01394,1e-05,1.88368]
[1780137287280,50.02,73550.81,0.51,-0.01403,1e-05,1.89294]
[1780137292315,50.02,73546.4,0.51,-0.01409,1e-05,1.89983]
[1780137301381,50.02,73541.68,0.51,-0.01415,1e-05,1.9071]
[1780137306416,50.02,73541.87,0.51,-0.01415,1e-05,1.90675]
[1780137311452,50.02,73542.21,0.51,-0.01414,1e-05,1.90618]
[1780137317385,50.02,73542.02,0.51,-0.01414,1e-05,1.90642]
[1780137323535,50.02,73539.95,0.51,-0.01417,1e-05,1.90956]
[1780137328571,50.02,73545.44,0.51,-0.0141,1e-05,1.90099]
[1780137333607,50.02,73546.75,0.51,-0.01406,1e-05,1.89698]
[1780137338641,50.02,73545.87,0.51,-0.01408,1e-05,1.89837]
[1780137347596,50.02,73545.78,0.51,-0.01408,1e-05,1.89855]
[1780137352746,50.02,73544.9,0.51,-0.01409,1e-05,1.89994]
[1780137357774,50.02,73544.49,0.51,-0.0141,1e-05,1.90059]
[1780137363817,50.02,73544.66,0.51,-0.01409,1e-05,1.90035]
[1780137369866,50.02,73543.29,0.51,-0.01411,1e-05,1.9025]
[1780137374901,50.02,73542.63,0.51,-0.01412,1e-05,1.90355]
[1780137379936,50.02,73544.44,0.51,-0.0141,1e-05,1.9008]
[1780137387876,50.02,73543.32,0.51,-0.01411,1e-05,1.90262]
[1780137393030,50.02,73546.02,0.51,-0.01406,1e-05,1.89651]
[1780137398065,50.02,73545.35,0.51,-0.01407,1e-05,1.89765]
[1780137403100,50.03,73544.19,0.51,-0.01409,1e-05,1.89954]
[1780137409143,50.03,73544.1,0.51,-0.01409,1e-05,1.89979]
[1780137414177,50.03,73544.42,0.51,-0.01409,1e-05,1.89939]
[1780137421227,50.03,73543.22,0.51,-0.01411,1e-05,1.90139]
[1780137427271,50.03,73543.85,0.51,-0.0141,1e-05,1.90052]
[1780137432304,50.03,73552.0,0.51,-0.01399,1e-05,1.88813]
[1780137437340,50.03,73552.51,0.51,-0.01398,1e-05,1.88754]
[1780137442374,50.03,73553.07,0.51,-0.01398,1e-05,1.88687]
[1780137448416,50.03,73556.43,0.51,-0.01394,1e-05,1.88196]
[1780137454460,50.03,73555.92,0.51,-0.01393,1e-05,1.88103]
[1780137459495,50.04,73555.89,0.51,-0.01393,1e-05,1.88132]
[1780137465538,50.04,73557.25,0.51,-0.01392,1e-05,1.87958]
[1780137474601,50.04,73557.81,0.51,-0.01391,1e-05,1.87918]
[1780137481648,50.04,73557.78,0.51,-0.01392,1e-05,1.87957]
[1780137486684,50.04,73557.46,0.51,-0.01392,1e-05,1.8803]
[1780137491718,50.04,73557.98,0.51,-0.01392,1e-05,1.87975]
[1780137498767,50.05,73558.19,0.51,-0.01392,1e-05,1.87977]
[1780137503803,50.05,73556.77,0.51,-0.01394,1e-05,1.8822]
[1780137509844,50.05,73556.38,0.51,-0.01395,1e-05,1.88308]
[1780137514881,50.05,73557.13,0.51,-0.01393,1e-05,1.88017]
[1780137519916,50.05,73558.65,0.51,-0.01391,1e-05,1.8781]
[1780137524951,50.05,73558.04,0.51,-0.01392,1e-05,1.8793]
[1780137529987,50.06,73557.0,0.51,-0.01393,1e-05,1.88115]
[1780137535021,50.06,73558.19,0.51,-0.01392,1e-05,1.87956]
[1780137541064,50.06,73558.12,0.51,-0.01392,1e-05,1.87995]
[1780137547105,50.06,73555.21,0.51,-0.01397,1e-05,1.88468]
[1780137554155,50.06,73556.14,0.51,-0.01396,1e-05,1.88353]
[1780137559189,50.06,73557.19,0.51,-0.01394,1e-05,1.88214]
[1780137565231,50.06,73557.06,0.51,-0.01395,1e-05,1.88261]
[1780137570266,50.07,73554.94,0.51,-0.01398,1e-05,1.88609]
[1780137575301,50.07,73553.88,0.51,-0.01398,1e-05,1.88593]
[1780137580338,50.07,73554.06,0.51,-0.01398,1e-05,1.88585]
[1780137585372,50.07,73550.2,0.51,-0.01403,1e-05,1.89198]
[1780137590406,50.07,73540.25,0.51,-0.01417,1e-05,1.90747]
[1780137595441,50.07,73540.61,0.51,-0.01416,1e-05,1.90692]
[1780137600477,50.07,73530.25,0.51,-0.0143,1e-05,1.92301]
[1780137605511,50.07,73540.06,0.51,-0.01417,1e-05,1.90761]
[1780137610546,50.07,73540.21,0.51,-0.01417,1e-05,1.90737]
[1780137617595,50.07,73540.99,0.51,-0.01416,1e-05,1.90615]
[1780137621796,50.07,73540.88,0.51,-0.01416,1e-05,1.90633]
[1780137621885,50.07,73540.6,0.51,-0.01416,1e-05,1.90676]
[1780137623725,50.07,73540.72,0.51,-0.01416,1e-05,1.90658]
[1780137623785,50.07,73548.65,0.51,-0.01405,1e-05,1.8943]
[1780137629681,50.07,73550.11,0.51,-0.01403,1e-05,1.89221]
[1780137634719,50.07,73550.92,0.51,-0.01401,1e-05,1.88913]
[1780137639749,50.07,73551.23,0.51,-0.01401,1e-05,1.88881]
[1780137644784,50.07,73551.28,0.51,-0.01401,1e-05,1.88889]
[1780137649819,50.07,73551.52,0.51,-0.01401,1e-05,1.88866]
[1780137657767,50.07,73549.76,0.51,-0.01403,1e-05,1.89157]
[1780137664928,50.07,73550.27,0.51,-0.01403,1e-05,1.89096]
[1780137669963,50.07,73549.62,0.51,-0.01404,1e-05,1.89207]
[1780137674996,50.08,73557.06,0.51,-0.01394,1e-05,1.88077]
[1780137681039,50.08,73556.56,0.51,-0.01395,1e-05,1.88178]
[1780137686072,50.08,73555.53,0.51,-0.01396,1e-05,1.88356]
[1780137691108,50.08,73555.89,0.51,-0.01394,1e-05,1.8812]
[1780137698156,50.08,73555.51,0.51,-0.01395,1e-05,1.88207]
[1780137705205,50.08,73554.06,0.51,-0.01397,1e-05,1.88459]
[1780137711248,50.08,73551.66,0.51,-0.01401,1e-05,1.88853]
[1780137718296,50.09,73550.41,0.51,-0.01403,1e-05,1.89075]
[1780137724344,50.09,73548.62,0.51,-0.01405,1e-05,1.89378]
[1780137729382,50.09,73557.75,0.51,-0.01393,1e-05,1.87999]
[1780137734416,50.09,73558.42,0.51,-0.01393,1e-05,1.87927]
[1780137739451,50.09,73553.9,0.51,-0.01399,1e-05,1.88647]
[1780137744487,50.09,73554.68,0.51,-0.01398,1e-05,1.8855]
[1780137749521,50.09,73551.07,0.51,-0.01403,1e-05,1.89127]
[1780137755563,50.1,73553.07,0.51,-0.01399,1e-05,1.8864]
[1780137761605,50.1,73554.34,0.51,-0.01398,1e-05,1.88468]
[1780137766641,50.1,73559.49,0.51,-0.01391,1e-05,1.877]
[1780137771675,50.1,73558.89,0.51,-0.01392,1e-05,1.87816]
[1780137776726,50.1,73559.29,0.51,-0.01392,1e-05,1.87778]
[1780137781746,50.1,73559.14,0.51,-0.01392,1e-05,1.87823]
[1780137786781,50.1,73559.45,0.51,-0.01392,1e-05,1.87797]
[1780137791819,50.1,73559.78,0.51,-0.01392,1e-05,1.87767]
[1780137796850,50.11,73559.6,0.51,-0.01392,1e-05,1.87816]
[1780137802893,50.11,73559.61,0.51,-0.01392,1e-05,1.87839]
[1780137807928,50.11,73558.53,0.51,-0.01394,1e-05,1.88028]
[1780137812963,50.11,73559.42,0.51,-0.01391,1e-05,1.87712]
[1780137817998,50.11,73559.53,0.51,-0.01391,1e-05,1.87715]
[1780137823033,50.11,73559.62,0.51,-0.01392,1e-05,1.87722]
[1780137828068,50.11,73560.36,0.51,-0.01391,1e-05,1.87629]
[1780137835116,50.11,73559.72,0.51,-0.01392,1e-05,1.87755]
[1780137840151,50.12,73559.94,0.51,-0.01392,1e-05,1.87741]
[1780137847108,50.12,73559.46,0.51,-0.01393,1e-05,1.87841]
[1780137852236,50.12,73562.29,0.51,-0.01389,1e-05,1.87426]
[1780137857270,50.12,73560.53,0.51,-0.01392,1e-05,1.8772]
[1780137862305,50.12,73559.56,0.51,-0.01393,1e-05,1.87888]
[1780137869354,50.12,73559.77,0.51,-0.01393,1e-05,1.8788]
[1780137875400,50.12,73556.81,0.51,-0.01396,1e-05,1.88155]
[1780137880431,50.12,73554.02,0.51,-0.01399,1e-05,1.88597]
[1780137885468,50.12,73553.62,0.51,-0.014,1e-05,1.8867]
[1780137890504,50.12,73553.54,0.51,-0.014,1e-05,1.88694]
[1780137895542,50.13,73553.91,0.51,-0.014,1e-05,1.88649]
[1780137900578,50.13,73554.42,0.51,-0.01399,1e-05,1.88582]
[1780137905611,50.13,73561.82,0.51,-0.0139,1e-05,1.87462]
[1780137910645,50.13,73562.89,0.51,-0.01388,1e-05,1.87322]
[1780137915685,50.13,73564.47,0.51,-0.01386,1e-05,1.87105]
[1780137920716,50.13,73563.57,0.51,-0.01388,1e-05,1.8727]
[1780137925751,50.13,73562.61,0.51,-0.01389,1e-05,1.87443]
[1780137930786,50.13,73561.75,0.51,-0.01391,1e-05,1.876]
[1780137935821,50.14,73562.11,0.51,-0.01389,1e-05,1.87371]
[1780137941864,50.14,73561.9,0.51,-0.0139,1e-05,1.87433]
[1780137953951,50.14,73561.88,0.51,-0.0139,1e-05,1.87494]
[1780137958982,50.14,73565.02,0.51,-0.01386,1e-05,1.87043]
[1780137964020,50.14,73560.74,0.51,-0.01392,1e-05,1.8773]
[1780137969054,50.14,73562.18,0.51,-0.0139,1e-05,1.8753]
[1780137974094,50.15,73562.32,0.51,-0.01391,1e-05,1.87544]
[1780137983152,50.15,73561.3,0.51,-0.01392,1e-05,1.87753]
[1780137988188,50.15,73563.46,0.51,-0.0139,1e-05,1.87451]
[1780137993223,50.15,73563.21,0.51,-0.01389,1e-05,1.87327]
[1780137998260,50.16,73560.65,0.51,-0.01393,1e-05,1.87752]
[1780138004302,50.16,73559.66,0.51,-0.01394,1e-05,1.87942]
[1780138009336,50.16,73559.03,0.51,-0.01395,1e-05,1.88071]
[1780138014372,50.16,73557.2,0.51,-0.01398,1e-05,1.88383]
[1780138019406,50.16,73554.63,0.51,-0.01402,1e-05,1.88809]
[1780138024442,50.16,73552.88,0.51,-0.01405,1e-05,1.89107]
[1780138033505,50.17,73552.81,0.51,-0.01405,1e-05,1.89164]
[1780138038540,50.17,73553.5,0.51,-0.01404,1e-05,1.89085]
[1780138043575,50.17,73553.54,0.51,-0.01404,1e-05,1.89107]
[1780138048611,50.17,73552.79,0.51,-0.01406,1e-05,1.89249]
[1780138055659,50.17,73552.92,0.51,-0.01404,1e-05,1.89066]
[1780138060699,50.18,73553.54,0.51,-0.01404,1e-05,1.88997]
[1780138066736,50.18,73553.35,0.51,-0.01404,1e-05,1.8906]
[1780138071771,50.18,73553.27,0.51,-0.01405,1e-05,1.891]
[1780138084863,50.18,73552.58,0.51,-0.01406,1e-05,1.89274]
[1780138089900,50.18,73547.15,0.51,-0.01414,1e-05,1.90136]
[1780138094935,50.18,73547.25,0.51,-0.01414,1e-05,1.90137]
[1780138099970,50.19,73546.76,0.51,-0.01415,1e-05,1.90229]
[1780138105014,50.19,73547.84,0.51,-0.01413,1e-05,1.90077]
[1780138112055,50.19,73548.23,0.51,-0.01412,1e-05,1.89837]
[1780138117090,50.19,73549.77,0.51,-0.0141,1e-05,1.89617]
[1780138122125,50.19,73549.98,0.51,-0.01409,1e-05,1.89604]
[1780138131189,50.19,73552.49,0.51,-0.01406,1e-05,1.89251]
[1780138137140,50.19,73553.09,0.51,-0.01406,1e-05,1.89182]
[1780138142263,50.19,73553.0,0.51,-0.01406,1e-05,1.89216]
[1780138152335,50.2,73552.76,0.51,-0.01407,1e-05,1.89296]
[1780138162405,50.2,73552.9,0.51,-0.01407,1e-05,1.89314]
[1780138168448,50.2,73552.22,0.51,-0.01408,1e-05,1.8944]
[1780138173486,50.2,73552.29,0.51,-0.01407,1e-05,1.89247]
[1780138181538,50.2,73552.42,0.51,-0.01407,1e-05,1.89258]
[1780138186575,50.2,73555.73,0.51,-0.01402,1e-05,1.8877]
[1780138191610,50.21,73555.98,0.51,-0.01402,1e-05,1.88755]
[1780138196644,50.21,73555.29,0.51,-0.01403,1e-05,1.88884]
[1780138202686,50.21,73554.99,0.51,-0.01404,1e-05,1.88956]
[1780138208729,50.21,73554.63,0.51,-0.01405,1e-05,1.89037]
[1780138214770,50.21,73554.07,0.51,-0.01406,1e-05,1.89147]
[1780138219805,50.21,73554.15,0.51,-0.01406,1e-05,1.89155]
[1780138224841,50.21,73552.89,0.51,-0.01408,1e-05,1.89368]
[1780138232898,50.21,73552.61,0.51,-0.01407,1e-05,1.89239]
[1780138237934,50.22,73551.38,0.51,-0.01409,1e-05,1.89447]
[1780138243976,50.22,73551.89,0.51,-0.01408,1e-05,1.8939]
[1780138257065,50.22,73552.65,0.51,-0.01408,1e-05,1.8932]
[1780138263110,50.22,73552.57,0.51,-0.01408,1e-05,1.89355]
[1780138269155,50.22,73552.06,0.51,-0.01409,1e-05,1.89454]
[1780138275193,50.22,73552.24,0.51,-0.01409,1e-05,1.89448]
[1780138281236,50.22,73552.38,0.51,-0.01409,1e-05,1.89448]
[1780138286271,50.23,73552.83,0.51,-0.01408,1e-05,1.89397]
[1780138291310,50.23,73553.17,0.51,-0.01406,1e-05,1.89163]
[1780138297347,50.23,73553.34,0.51,-0.01406,1e-05,1.89161]
[1780138306416,50.23,73553.11,0.51,-0.01407,1e-05,1.89235]
[1780138316481,50.23,73552.79,0.51,-0.01408,1e-05,1.89323]
[1780138326557,50.23,73553.63,0.51,-0.01407,1e-05,1.89232]
[1780138331592,50.24,73553.05,0.51,-0.01408,1e-05,1.8934]
[1780138336636,50.24,73553.0,0.51,-0.01408,1e-05,1.89366]
[1780138341671,50.24,73562.54,0.51,-0.01396,1e-05,1.87924]
[1780138346706,50.24,73562.71,0.51,-0.01396,1e-05,1.87928]
[1780138351741,50.24,73562.75,0.51,-0.01394,1e-05,1.87751]
[1780138360705,50.24,73562.36,0.51,-0.01395,1e-05,1.87864]
[1780138366847,50.25,73561.6,0.51,-0.01397,1e-05,1.88015]
[1780138373900,50.25,73561.42,0.51,-0.01397,1e-05,1.88082]
[1780138378934,50.25,73561.09,0.51,-0.01398,1e-05,1.8816]
[1780138387895,50.25,73560.97,0.51,-0.01399,1e-05,1.88228]
[1780138393032,50.25,73560.13,0.51,-0.014,1e-05,1.88384]
[1780138398066,50.25,73551.68,0.51,-0.01411,1e-05,1.89705]
[1780138403102,50.26,73547.3,0.51,-0.01418,1e-05,1.90396]
[1780138408136,50.26,73546.93,0.51,-0.01418,1e-05,1.90461]
[1780138415186,50.26,73548.65,0.51,-0.01414,1e-05,1.90006]
[1780138421228,50.26,73551.57,0.51,-0.01411,1e-05,1.89567]
[1780138426262,50.26,73551.56,0.51,-0.01411,1e-05,1.89579]
[1780138431298,50.26,73552.97,0.51,-0.01409,1e-05,1.8937]
[1780138439252,50.26,73553.24,0.51,-0.01409,1e-05,1.89342]
[1780138448416,50.26,73555.98,0.51,-0.01405,1e-05,1.88935]
[1780138453451,50.26,73556.11,0.51,-0.01405,1e-05,1.88924]
[1780138459499,50.26,73554.98,0.51,-0.01407,1e-05,1.89107]
[1780138464528,50.26,73555.77,0.51,-0.01406,1e-05,1.88993]
[1780138469564,50.26,73554.75,0.51,-0.01407,1e-05,1.89158]
[1780138474599,50.26,73556.51,0.51,-0.01403,1e-05,1.88697]
[1780138479634,50.26,73557.42,0.51,-0.01402,1e-05,1.88565]
[1780138486589,50.26,73557.17,0.51,-0.01403,1e-05,1.88617]
[1780138491720,50.26,73557.69,0.51,-0.01402,1e-05,1.88549]
[1780138496754,50.27,73559.64,0.51,-0.01399,1e-05,1.88262]
[1780138501788,50.27,73570.33,0.51,-0.01385,1e-05,1.86646]
[1780138506824,50.27,73567.23,0.51,-0.0139,1e-05,1.87145]
[1780138511858,50.27,73565.76,0.51,-0.01392,1e-05,1.87396]
[1780138516895,50.27,73561.95,0.51,-0.01397,1e-05,1.88002]
[1780138523942,50.27,73561.08,0.51,-0.01399,1e-05,1.88161]
[1780138528978,50.27,73552.38,0.51,-0.0141,1e-05,1.89516]
[1780138536939,50.27,73552.02,0.51,-0.0141,1e-05,1.89383]
[1780138547009,50.27,73551.98,0.51,-0.0141,1e-05,1.89408]
[1780138552141,50.28,73551.57,0.51,-0.0141,1e-05,1.89482]
[1780138557177,50.28,73551.02,0.51,-0.01411,1e-05,1.89577]
[1780138562213,50.28,73551.39,0.51,-0.01411,1e-05,1.8953]
[1780138567247,50.28,73552.26,0.51,-0.0141,1e-05,1.89408]
[1780138572282,50.28,73551.65,0.51,-0.01411,1e-05,1.89513]
[1780138574775,50.28,73551.56,0.51,-0.01411,1e-05,1.89529]
[1780138574859,50.28,73550.48,0.51,-0.01412,1e-05,1.897]
[1780138580350,50.28,73544.95,0.51,-0.0142,1e-05,1.90561]
[1780138581628,50.28,73544.95,0.51,-0.0142,1e-05,1.90561]
[1780138581645,50.28,73542.41,0.51,-0.01423,1e-05,1.90955]
[1780138587400,50.28,73542.57,0.51,-0.01423,1e-05,1.90926]
[1780138592435,50.28,73543.27,0.51,-0.01421,1e-05,1.9061]
[1780138598478,50.28,73544.33,0.51,-0.01419,1e-05,1.90443]
[1780138603512,50.28,73545.79,0.51,-0.01417,1e-05,1.90216]
[1780138608548,50.28,73545.14,0.51,-0.01418,1e-05,1.90315]
[1780138613582,50.28,73542.39,0.51,-0.01422,1e-05,1.90736]
[1780138619625,50.28,73541.55,0.51,-0.01423,1e-05,1.90858]
[1780138625666,50.28,73540.96,0.51,-0.01424,1e-05,1.9094]
[1780138630701,50.28,73535.88,0.51,-0.0143,1e-05,1.91717]
[1780138635738,50.27,73532.77,0.51,-0.01435,1e-05,1.92185]
[1780138642789,50.27,73530.34,0.51,-0.01438,1e-05,1.92532]
[1780138648830,50.27,73527.27,0.51,-0.01442,1e-05,1.92985]
[1780138653868,50.27,73518.08,0.51,-0.01453,1e-05,1.94193]
[1780138658900,50.27,73520.74,0.51,-0.01449,1e-05,1.93744]
[1780138663935,50.27,73519.77,0.51,-0.0145,1e-05,1.93866]
[1780138676959,50.26,73520.39,0.51,-0.01448,1e-05,1.93691]
[1780138682063,50.26,73520.53,0.51,-0.01448,1e-05,1.93641]
[1780138687099,50.26,73520.28,0.51,-0.01448,1e-05,1.93652]
[1780138692134,50.26,73521.69,0.51,-0.01446,1e-05,1.93404]
[1780138701198,50.25,73521.26,0.51,-0.01446,1e-05,1.93425]
[1780138707169,50.25,73520.83,0.51,-0.01446,1e-05,1.93462]
[1780138713282,50.25,73520.83,0.51,-0.01445,1e-05,1.93227]
[1780138720331,50.25,73520.51,0.51,-0.01445,1e-05,1.93246]
[1780138725365,50.25,73520.63,0.51,-0.01444,1e-05,1.93205]
[1780138735432,50.25,73520.7,0.51,-0.01444,1e-05,1.9315]
[1780138743492,50.24,73521.16,0.51,-0.01443,1e-05,1.93044]
[1780138753561,50.24,73521.39,0.51,-0.01442,1e-05,1.92969]
[1780138761617,50.24,73521.41,0.51,-0.01442,1e-05,1.92938]
[1780138766654,50.24,73528.95,0.51,-0.01431,1e-05,1.91746]
[1780138771687,50.24,73530.02,0.51,-0.01429,1e-05,1.91371]
[1780138776722,50.24,73535.96,0.51,-0.0142,1e-05,1.90449]
[1780138781758,50.24,73542.35,0.51,-0.01412,1e-05,1.89469]
[1780138786792,50.24,73547.71,0.51,-0.01405,1e-05,1.88659]
[1780138791828,50.24,73551.24,0.51,-0.014,1e-05,1.88136]
[1780138796863,50.24,73554.61,0.51,-0.01396,1e-05,1.87641]
[1780138801898,50.24,73556.04,0.51,-0.01394,1e-05,1.87453]
[1780138806932,50.25,73544.71,0.51,-0.0141,1e-05,1.89212]
[1780138811974,50.25,73545.25,0.51,-0.01409,1e-05,1.89139]
[1780138818010,50.25,73544.56,0.51,-0.0141,1e-05,1.89256]
[1780138823047,50.25,73544.35,0.51,-0.0141,1e-05,1.89296]
[1780138828083,50.25,73538.28,0.51,-0.01419,1e-05,1.90236]
[1780138833119,50.25,73535.91,0.51,-0.0142,1e-05,1.90401]
[1780138838153,50.25,73532.54,0.51,-0.01425,1e-05,1.90924]
[1780138843188,50.25,73534.73,0.51,-0.01422,1e-05,1.90584]
[1780138848227,50.25,73540.58,0.51,-0.01414,1e-05,1.89685]
[1780138853259,50.25,73541.36,0.51,-0.01413,1e-05,1.89572]
[1780138858295,50.25,73544.67,0.51,-0.01409,1e-05,1.89068]
[1780138865345,50.25,73547.79,0.51,-0.01404,1e-05,1.88599]
[1780138870379,50.25,73554.07,0.51,-0.01396,1e-05,1.87643]
[1780138875941,50.25,73555.58,0.51,-0.01394,1e-05,1.87418]
[1780138876006,50.25,73556.14,0.51,-0.01393,1e-05,1.87344]
[1780138877871,50.25,73556.14,0.51,-0.01393,1e-05,1.87344]
[1780138877943,50.25,73556.14,0.51,-0.01393,1e-05,1.87351]
[1780138883469,50.25,73556.42,0.51,-0.01393,1e-05,1.87331]
[1780138889512,50.25,73555.82,0.51,-0.01394,1e-05,1.87447]
[1780138897569,50.26,73555.33,0.51,-0.01394,1e-05,1.87355]
[1780138902605,50.26,73555.28,0.51,-0.01394,1e-05,1.87385]
[1780138907640,50.26,73555.84,0.51,-0.01394,1e-05,1.87321]
[1780138912675,50.26,73556.86,0.51,-0.01392,1e-05,1.87188]
[1780138917710,50.26,73556.94,0.51,-0.01392,1e-05,1.872]
[1780138922749,50.26,73562.08,0.51,-0.01386,1e-05,1.86442]
[1780138927782,50.26,73562.05,0.51,-0.01386,1e-05,1.86477]
[1780138937853,50.27,73561.05,0.51,-0.01388,1e-05,1.86691]
[1780138942886,50.27,73559.56,0.51,-0.0139,1e-05,1.86948]
[1780138947924,50.27,73564.59,0.51,-0.01384,1e-05,1.86211]
[1780138952959,50.27,73562.48,0.51,-0.01385,1e-05,1.86368]
[1780138965046,50.28,73561.55,0.51,-0.01387,1e-05,1.86593]
[1780138970081,50.28,73559.7,0.51,-0.0139,1e-05,1.86908]
[1780138978069,50.28,73559.53,0.51,-0.01391,1e-05,1.86986]
[1780138984179,50.28,73559.2,0.51,-0.01392,1e-05,1.87081]
[1780138992237,50.29,73553.37,0.51,-0.014,1e-05,1.88013]
[1780138997271,50.29,73553.53,0.51,-0.014,1e-05,1.88011]
[1780139003313,50.29,73553.19,0.51,-0.01401,1e-05,1.88091]
[1780139008349,50.29,73553.4,0.51,-0.014,1e-05,1.88081]
[1780139014391,50.29,73553.44,0.51,-0.01399,1e-05,1.87902]
[1780139022446,50.29,73553.86,0.51,-0.01399,1e-05,1.87875]
[1780139028422,50.3,73554.08,0.51,-0.01399,1e-05,1.8787]
[1780139030713,50.3,73554.08,0.51,-0.01399,1e-05,1.8787]
[1780139030751,50.3,73554.2,0.51,-0.01399,1e-05,1.87861]
[1780139032636,50.3,73554.2,0.51,-0.01399,1e-05,1.87866]
[1780139032710,50.3,73554.04,0.51,-0.01399,1e-05,1.87895]
[1780139038492,50.3,73552.94,0.51,-0.01401,1e-05,1.88091]
[1780139043594,50.3,73552.99,0.51,-0.01401,1e-05,1.88105]
[1780139048630,50.3,73552.79,0.51,-0.01401,1e-05,1.88156]
[1780139050975,50.3,73552.67,0.51,-0.01402,1e-05,1.88178]
[1780139050988,50.3,73550.6,0.51,-0.01404,1e-05,1.885]
[1780139052912,50.3,73550.6,0.51,-0.01404,1e-05,1.885]
[1780139052915,50.3,73550.65,0.51,-0.01404,1e-05,1.88499]
[1780139059706,50.3,73551.11,0.51,-0.01404,1e-05,1.88452]
[1780139065748,50.3,73551.68,0.51,-0.01403,1e-05,1.88384]
[1780139070783,50.31,73550.98,0.51,-0.01404,1e-05,1.88508]
[1780139077835,50.31,73550.65,0.51,-0.01404,1e-05,1.8838]
[1780139083876,50.31,73551.42,0.51,-0.01403,1e-05,1.88281]
[1780139088142,50.31,73548.7,0.51,-0.01407,1e-05,1.88708]
[1780139088211,50.31,73548.73,0.51,-0.01407,1e-05,1.88706]
[1780139090078,50.31,73548.73,0.51,-0.01407,1e-05,1.88708]
[1780139090140,50.31,73549.34,0.51,-0.01406,1e-05,1.88617]
[1780139100993,50.31,73549.3,0.51,-0.01406,1e-05,1.8865]
[1780139106031,50.31,73550.81,0.51,-0.01404,1e-05,1.88431]
[1780139111065,50.31,73550.36,0.51,-0.01405,1e-05,1.88513]
[1780139116102,50.31,73550.96,0.51,-0.01404,1e-05,1.88433]
[1780139121136,50.31,73551.28,0.51,-0.01404,1e-05,1.88398]
[1780139127180,50.31,73551.71,0.51,-0.01403,1e-05,1.88348]
[1780139134157,50.32,73551.61,0.51,-0.01402,1e-05,1.88181]
[1780139140269,50.32,73551.88,0.51,-0.01402,1e-05,1.88157]
[1780139148325,50.32,73551.84,0.51,-0.01402,1e-05,1.88189]
[1780139154298,50.32,73552.19,0.51,-0.01402,1e-05,1.88154]
[1780139160410,50.32,73552.68,0.51,-0.01402,1e-05,1.88097]
[1780139165444,50.32,73553.68,0.51,-0.014,1e-05,1.87959]
[1780139170481,50.32,73554.91,0.51,-0.01399,1e-05,1.87788]
[1780139176523,50.32,73555.61,0.51,-0.01398,1e-05,1.87704]
[1780139184512,50.32,73554.94,0.51,-0.01399,1e-05,1.87837]
[1780139190621,50.33,73555.06,0.51,-0.01399,1e-05,1.87841]
[1780139196662,50.33,73555.14,0.51,-0.01398,1e-05,1.87653]
[1780139201697,50.33,73554.86,0.51,-0.01398,1e-05,1.87717]
[1780139210760,50.33,73554.88,0.51,-0.01399,1e-05,1.8775]
[1780139216803,50.33,73555.19,0.51,-0.01399,1e-05,1.87728]
[1780139223852,50.33,73554.91,0.51,-0.01399,1e-05,1.87799]
[1780139228886,50.33,73554.85,0.51,-0.01399,1e-05,1.87829]
[1780139233925,50.34,73554.97,0.51,-0.01399,1e-05,1.8783]
[1780139239984,50.34,73554.91,0.51,-0.014,1e-05,1.87863]
[1780139245022,50.34,73554.8,0.51,-0.014,1e-05,1.879]
[1780139250057,50.34,73556.7,0.51,-0.01398,1e-05,1.87629]
[1780139251466,50.34,73556.7,0.51,-0.01398,1e-05,1.87629]
[1780139251490,50.34,73556.47,0.51,-0.01397,1e-05,1.87473]
[1780139253419,50.34,73556.47,0.51,-0.01397,1e-05,1.87473]
[1780139253433,50.34,73556.17,0.51,-0.01397,1e-05,1.87523]
[1780139259119,50.34,73556.43,0.51,-0.01397,1e-05,1.8751]
[1780139265077,50.34,73554.17,0.51,-0.014,1e-05,1.87881]
[1780139270197,50.34,73554.17,0.51,-0.014,1e-05,1.879]
[1780139275232,50.35,73553.26,0.51,-0.01402,1e-05,1.88058]
[1780139282286,50.35,73546.18,0.51,-0.01411,1e-05,1.89164]
[1780139288328,50.35,73546.58,0.51,-0.01411,1e-05,1.89112]
[1780139293364,50.35,73549.65,0.51,-0.01407,1e-05,1.88648]
[1780139301421,50.35,73545.02,0.51,-0.01413,1e-05,1.89372]
[1780139306455,50.35,73543.55,0.51,-0.01415,1e-05,1.89602]
[1780139311490,50.35,73542.03,0.51,-0.01416,1e-05,1.89637]
[1780139316526,50.35,73540.03,0.51,-0.01419,1e-05,1.89946]
[1780139321559,50.35,73540.02,0.51,-0.01419,1e-05,1.89945]
[1780139326594,50.35,73539.23,0.51,-0.0142,1e-05,1.90065]
[1780139331631,50.35,73538.04,0.51,-0.01421,1e-05,1.90244]
[1780139336664,50.35,73533.44,0.51,-0.01428,1e-05,1.9095]
[1780139345641,50.35,73531.03,0.51,-0.01431,1e-05,1.91297]
[1780139350764,50.34,73528.23,0.51,-0.01434,1e-05,1.91715]
[1780139355798,50.34,73528.46,0.51,-0.01434,1e-05,1.91659]
[1780139361842,50.34,73527.76,0.51,-0.01435,1e-05,1.91744]
[1780139366877,50.34,73525.52,0.51,-0.01438,1e-05,1.92076]
[1780139371911,50.34,73522.72,0.51,-0.0144,1e-05,1.92292]
[1780139376949,50.34,73521.75,0.51,-0.01441,1e-05,1.92426]
[1780139381981,50.34,73521.07,0.51,-0.01442,1e-05,1.92516]
[1780139387017,50.34,73520.04,0.51,-0.01443,1e-05,1.92661]
[1780139394065,50.34,73519.98,0.51,-0.01443,1e-05,1.92649]
[1780139399101,50.34,73517.42,0.51,-0.01446,1e-05,1.93035]
[1780139405145,50.33,73516.85,0.51,-0.01447,1e-05,1.93105]
[1780139412191,50.33,73516.38,0.51,-0.01447,1e-05,1.93156]
[1780139418234,50.33,73516.24,0.51,-0.01447,1e-05,1.93159]
[1780139423274,50.33,73516.05,0.51,-0.01448,1e-05,1.93174]
[1780139430318,50.33,73516.43,0.51,-0.01447,1e-05,1.93094]
[1780139436331,50.33,73515.79,0.51,-0.01446,1e-05,1.92974]
[1780139441397,50.33,73515.79,0.51,-0.01446,1e-05,1.92962]
[1780139446402,50.33,73515.56,0.51,-0.01446,1e-05,1.92985]
[1780139451466,50.33,73515.68,0.51,-0.01446,1e-05,1.92954]
[1780139456501,50.33,73515.47,0.51,-0.01446,1e-05,1.92976]
[1780139461537,50.33,73518.88,0.51,-0.01441,1e-05,1.92431]
[1780139466571,50.33,73523.39,0.51,-0.01435,1e-05,1.91716]
[1780139471607,50.32,73527.6,0.51,-0.01429,1e-05,1.9105]
[1780139476641,50.32,73533.63,0.51,-0.01421,1e-05,1.90112]
[1780139485705,50.32,73534.71,0.51,-0.01419,1e-05,1.89942]
[1780139490740,50.32,73539.17,0.51,-0.01413,1e-05,1.89252]
[1780139496781,50.32,73537.93,0.51,-0.01414,1e-05,1.89246]
[1780139501816,50.33,73539.15,0.51,-0.01412,1e-05,1.89063]
[1780139506822,50.33,73536.87,0.51,-0.01415,1e-05,1.89421]
[1780139513900,50.33,73534.71,0.51,-0.01418,1e-05,1.89761]
[1780139522964,50.33,73534.45,0.51,-0.01419,1e-05,1.89808]
[1780139528010,50.33,73534.39,0.51,-0.01419,1e-05,1.89823]
[1780139534049,50.33,73534.83,0.51,-0.01418,1e-05,1.89762]
[1780139541098,50.33,73534.38,0.51,-0.01419,1e-05,1.89839]
[1780139546133,50.33,73535.19,0.51,-0.01418,1e-05,1.89719]
[1780139551168,50.33,73535.05,0.51,-0.01417,1e-05,1.89544]
[1780139557173,50.33,73534.81,0.51,-0.01417,1e-05,1.89589]
[1780139563252,50.33,73534.51,0.51,-0.01417,1e-05,1.89644]
[1780139577316,50.33,73534.37,0.51,-0.01418,1e-05,1.89686]
[1780139584400,50.33,73534.21,0.51,-0.01418,1e-05,1.89722]
[1780139591448,50.33,73532.65,0.51,-0.0142,1e-05,1.89972]
[1780139597457,50.33,73532.72,0.51,-0.0142,1e-05,1.89969]
[1780139603532,50.33,73532.97,0.51,-0.0142,1e-05,1.89938]
[1780139612597,50.33,73532.75,0.51,-0.01419,1e-05,1.89778]
[1780139617597,50.33,73532.14,0.51,-0.0142,1e-05,1.89877]
[1780139622663,50.33,73532.49,0.51,-0.01419,1e-05,1.89827]
[1780139627667,50.33,73532.58,0.51,-0.01419,1e-05,1.89817]
[1780139632738,50.33,73533.04,0.51,-0.01419,1e-05,1.8975]
[1780139637770,50.33,73534.12,0.51,-0.01417,1e-05,1.89587]
[1780139642805,50.33,73535.94,0.51,-0.01415,1e-05,1.89312]
[1780139647842,50.33,73535.11,0.51,-0.01416,1e-05,1.89443]
[1780139653882,50.33,73544.97,0.51,-0.01403,1e-05,1.87939]
[1780139658917,50.34,73545.15,0.51,-0.01403,1e-05,1.87926]
[1780139666974,50.34,73543.6,0.51,-0.01405,1e-05,1.88185]
[1780139672008,50.34,73542.61,0.51,-0.01405,1e-05,1.88149]
[1780139678023,50.34,73536.06,0.51,-0.01414,1e-05,1.89168]
[1780139685104,50.34,73535.06,0.51,-0.01415,1e-05,1.89329]
[1780139690139,50.34,73532.5,0.51,-0.01419,1e-05,1.89727]
[1780139696182,50.34,73529.09,0.51,-0.01423,1e-05,1.90255]
[1780139700260,50.34,73521.91,0.51,-0.01433,1e-05,1.91368]
[1780139700348,50.34,73520.37,0.51,-0.01435,1e-05,1.91606]
[1780139704500,50.34,73518.39,0.51,-0.01438,1e-05,1.91908]
[1780139704594,50.34,73520.29,0.51,-0.01435,1e-05,1.91608]
[1780139710281,50.34,73522.35,0.51,-0.01432,1e-05,1.91274]
[1780139716323,50.34,73526.26,0.51,-0.01427,1e-05,1.90663]
[1780139722366,50.34,73524.7,0.51,-0.01429,1e-05,1.90905]
[1780139728410,50.34,73523.83,0.51,-0.0143,1e-05,1.9104]
[1780139736465,50.34,73522.85,0.51,-0.0143,1e-05,1.90991]
[1780139741505,50.34,73525.96,0.51,-0.01426,1e-05,1.90515]
[1780139746542,50.34,73526.69,0.51,-0.01425,1e-05,1.90411]
[1780139751576,50.34,73527.31,0.51,-0.01424,1e-05,1.90325]
[1780139756612,50.34,73527.4,0.51,-0.01424,1e-05,1.90322]
[1780139765678,50.34,73527.72,0.51,-0.01424,1e-05,1.90293]
[1780139772728,50.34,73527.62,0.51,-0.01424,1e-05,1.90324]
[1780139778722,50.34,73527.23,0.51,-0.01425,1e-05,1.90399]
[1780139783806,50.34,73527.46,0.51,-0.01425,1e-05,1.90374]
[1780139794882,50.34,73527.64,0.51,-0.01423,1e-05,1.9017]
[1780139804952,50.35,73527.6,0.51,-0.01424,1e-05,1.90206]
[1780139809989,50.35,73527.54,0.51,-0.01424,1e-05,1.90229]
[1780139815024,50.35,73525.87,0.51,-0.01426,1e-05,1.90501]
[1780139824088,50.35,73526.51,0.51,-0.01426,1e-05,1.90422]
[1780139829122,50.35,73515.59,0.51,-0.01441,1e-05,1.92124]
[1780139836172,50.35,73514.78,0.51,-0.01442,1e-05,1.92243]
[1780139843220,50.35,73514.63,0.51,-0.01442,1e-05,1.92256]
[1780139849245,50.35,73514.68,0.51,-0.01442,1e-05,1.92239]
[1780139854298,50.35,73514.63,0.51,-0.0144,1e-05,1.92035]
[1780139859333,50.35,73514.59,0.51,-0.0144,1e-05,1.92034]
[1780139865376,50.35,73508.75,0.51,-0.01448,1e-05,1.92934]
[1780139870410,50.34,73506.74,0.51,-0.01451,1e-05,1.9323]
[1780139877459,50.34,73507.87,0.51,-0.01449,1e-05,1.93024]
[1780139882495,50.34,73511.87,0.51,-0.01443,1e-05,1.92377]
[1780139887530,50.34,73512.7,0.51,-0.01442,1e-05,1.92232]
[1780139896596,50.34,73512.85,0.51,-0.01442,1e-05,1.92182]
[1780139903643,50.34,73512.85,0.51,-0.01441,1e-05,1.92162]
[1780139908678,50.34,73511.33,0.51,-0.01443,1e-05,1.92385]
[1780139915809,50.34,73511.17,0.51,-0.01444,1e-05,1.92407]
[1780139915853,50.34,73509.31,0.51,-0.01444,1e-05,1.92474]
[1780139921445,50.33,73502.09,0.51,-0.01454,1e-05,1.93585]
[1780139921769,50.33,73498.15,0.51,-0.0146,1e-05,1.942]
[1780139926804,50.33,73496.32,0.51,-0.01462,1e-05,1.94451]
[1780139931839,50.33,73496.19,0.51,-0.01462,1e-05,1.94434]
[1780139936875,50.33,73495.9,0.51,-0.01462,1e-05,1.9444]
[1780139941910,50.33,73494.43,0.51,-0.01464,1e-05,1.94631]
[1780139946945,50.32,73496.68,0.51,-0.0146,1e-05,1.94233]
[1780139952987,50.32,73497.96,0.51,-0.01458,1e-05,1.93982]
[1780139959029,50.32,73498.84,0.51,-0.01456,1e-05,1.93795]
[1780139964064,50.32,73499.44,0.51,-0.01455,1e-05,1.93662]
[1780139970093,50.31,73500.97,0.51,-0.01453,1e-05,1.93376]
[1780139975147,50.31,73501.79,0.51,-0.0145,1e-05,1.92999]
[1780139980176,50.31,73501.87,0.51,-0.01449,1e-05,1.92952]
[1780139989240,50.31,73501.97,0.51,-0.01448,1e-05,1.92877]
[1780139995281,50.3,73501.54,0.51,-0.01449,1e-05,1.92906]
[1780140000304,50.3,73501.31,0.51,-0.01449,1e-05,1.9291]
[1780140010373,50.3,73500.92,0.51,-0.01449,1e-05,1.92909]
[1780140016429,50.3,73500.57,0.51,-0.01449,1e-05,1.92927]
[1780140021464,50.29,73493.43,0.51,-0.01459,1e-05,1.94015]
[1780140026498,50.29,73494.5,0.51,-0.01457,1e-05,1.93809]
[1780140031535,50.29,73493.19,0.51,-0.01457,1e-05,1.93773]
[1780140040584,50.29,73491.31,0.51,-0.01459,1e-05,1.94005]
[1780140045630,50.28,73491.31,0.51,-0.01459,1e-05,1.9397]
[1780140050668,50.28,73492.83,0.51,-0.01456,1e-05,1.93694]
[1780140055703,50.28,73493.99,0.51,-0.01454,1e-05,1.93477]
[1780140060741,50.28,73495.09,0.51,-0.01452,1e-05,1.93269]
[1780140065772,50.28,73497.08,0.51,-0.01449,1e-05,1.92923]
[1780140070794,50.28,73497.11,0.51,-0.01449,1e-05,1.92885]
[1780140075842,50.27,73497.34,0.51,-0.01448,1e-05,1.92815]
[1780140080878,50.27,73496.45,0.51,-0.01449,1e-05,1.92921]
[1780140085913,50.27,73496.66,0.51,-0.01449,1e-05,1.92853]
[1780140090935,50.27,73497.63,0.51,-0.01447,1e-05,1.92666]
[1780140099004,50.26,73498.02,0.51,-0.01445,1e-05,1.92348]
[1780140105047,50.26,73496.38,0.51,-0.01447,1e-05,1.92565]
[1780140110081,50.26,73496.76,0.51,-0.01446,1e-05,1.92471]
[1780140117130,50.26,73495.21,0.51,-0.01447,1e-05,1.92665]
[1780140123172,50.26,73494.67,0.51,-0.01448,1e-05,1.92706]
[1780140128208,50.25,73496.92,0.51,-0.01444,1e-05,1.92316]
[1780140133243,50.25,73497.9,0.51,-0.01443,1e-05,1.9213]
[1780140138277,50.25,73498.87,0.51,-0.01441,1e-05,1.91945]
[1780140146334,50.25,73498.08,0.51,-0.01442,1e-05,1.9201]
[1780140151368,50.24,73490.27,0.51,-0.01451,1e-05,1.92994]
[1780140156407,50.24,73489.57,0.51,-0.01451,1e-05,1.93063]
[1780140161443,50.24,73487.17,0.51,-0.01454,1e-05,1.93401]
[1780140166475,50.24,73486.81,0.51,-0.01454,1e-05,1.93418]
[1780140171510,50.24,73486.69,0.51,-0.01454,1e-05,1.93397]
[1780140178559,50.23,73485.26,0.51,-0.01456,1e-05,1.93567]
[1780140186614,50.23,73483.56,0.51,-0.01458,1e-05,1.93773]
[1780140191661,50.23,73483.28,0.51,-0.01458,1e-05,1.9378]
[1780140197691,50.22,73481.13,0.51,-0.0146,1e-05,1.94076]
[1780140202726,50.22,73481.07,0.51,-0.0146,1e-05,1.94048]
[1780140207761,50.22,73480.63,0.51,-0.0146,1e-05,1.94081]
[1780140212796,50.22,73473.54,0.51,-0.01469,1e-05,1.94956]
[1780140217831,50.22,73473.19,0.51,-0.01469,1e-05,1.94968]
[1780140223873,50.21,73473.65,0.51,-0.01468,1e-05,1.94844]
[1780140228910,50.21,73473.09,0.51,-0.01468,1e-05,1.94892]
[1780140233946,50.21,73472.28,0.51,-0.01469,1e-05,1.94978]
[1780140238979,50.21,73469.92,0.51,-0.01472,1e-05,1.95311]
[1780140244016,50.2,73467.28,0.51,-0.01475,1e-05,1.95688]
[1780140249050,50.2,73467.25,0.51,-0.01475,1e-05,1.95651]
[1780140254084,50.2,73469.05,0.51,-0.01472,1e-05,1.95324]
[1780140259120,50.2,73469.45,0.51,-0.01471,1e-05,1.95224]
[1780140264154,50.2,73470.76,0.51,-0.01469,1e-05,1.9498]
[1780140268182,50.19,73487.32,0.51,-0.01445,1e-05,1.92343]
[1780140275232,50.19,73488.73,0.51,-0.01442,1e-05,1.91898]
[1780140280267,50.19,73491.8,0.51,-0.01437,1e-05,1.91404]
[1780140285301,50.19,73492.47,0.51,-0.01436,1e-05,1.91285]
[1780140290336,50.19,73494.63,0.51,-0.01433,1e-05,1.90933]
[1780140295373,50.19,73500.41,0.51,-0.01425,1e-05,1.90016]
[1780140300406,50.19,73509.93,0.51,-0.01412,1e-05,1.88538]
[1780140305443,50.19,73506.8,0.51,-0.01416,1e-05,1.89027]
[1780140310476,50.19,73498.34,0.51,-0.01428,1e-05,1.90335]
[1780140315512,50.19,73498.3,0.51,-0.01428,1e-05,1.90331]
[1780140320547,50.19,73501.01,0.51,-0.01424,1e-05,1.899]
[1780140325582,50.19,73501.93,0.51,-0.01423,1e-05,1.89752]
[1780140331624,50.19,73502.09,0.51,-0.01421,1e-05,1.89519]
[1780140336658,50.19,73504.32,0.51,-0.01418,1e-05,1.89174]
[1780140341695,50.19,73501.07,0.51,-0.01422,1e-05,1.8968]
[1780140346729,50.19,73500.21,0.51,-0.01424,1e-05,1.8981]
[1780140352782,50.19,73499.91,0.51,-0.01424,1e-05,1.89853]
[1780140357808,50.19,73502.23,0.51,-0.01421,1e-05,1.89491]
[1780140362856,50.19,73501.84,0.51,-0.01421,1e-05,1.89551]
[1780140367879,50.19,73501.26,0.51,-0.01422,1e-05,1.89641]
[1780140372925,50.19,73500.96,0.51,-0.01423,1e-05,1.89687]
[1780140377949,50.19,73501.14,0.51,-0.01422,1e-05,1.89659]
[1780140382996,50.19,73502.53,0.51,-0.0142,1e-05,1.89443]
[1780140388020,50.19,73503.24,0.51,-0.01419,1e-05,1.89335]
[1780140393066,50.19,73503.91,0.51,-0.01417,1e-05,1.89031]
[1780140398092,50.19,73504.06,0.51,-0.01417,1e-05,1.89013]
[1780140403136,50.19,73504.27,0.51,-0.01417,1e-05,1.88986]
[1780140408162,50.19,73504.39,0.51,-0.01417,1e-05,1.88974]
[1780140413207,50.19,73504.1,0.51,-0.01417,1e-05,1.89024]
[1780140420245,50.19,73504.01,0.51,-0.01417,1e-05,1.89046]
[1780140427295,50.19,73504.21,0.51,-0.01417,1e-05,1.89023]
[1780140433349,50.19,73504.12,0.51,-0.01417,1e-05,1.89044]
[1780140440392,50.19,73504.04,0.51,-0.01417,1e-05,1.89064]
[1780140445421,50.19,73504.41,0.51,-0.01417,1e-05,1.89012]
[1780140450456,50.19,73504.56,0.51,-0.01417,1e-05,1.88994]
[1780140455492,50.19,73505.41,0.51,-0.01414,1e-05,1.88665]
[1780140460527,50.19,73505.05,0.51,-0.01415,1e-05,1.88729]
[1780140468582,50.19,73505.27,0.51,-0.01415,1e-05,1.88706]
[1780140473629,50.19,73505.45,0.51,-0.01414,1e-05,1.88684]
[1780140479659,50.19,73505.43,0.51,-0.01414,1e-05,1.88696]
[1780140485701,50.19,73504.84,0.51,-0.01415,1e-05,1.88795]
[1780140490736,50.19,73505.59,0.51,-0.01414,1e-05,1.88685]
[1780140496778,50.19,73506.03,0.51,-0.01414,1e-05,1.88625]
[1780140502821,50.2,73506.04,0.51,-0.01414,1e-05,1.88632]
[1780140509869,50.2,73507.22,0.51,-0.01412,1e-05,1.88461]
[1780140516920,50.2,73505.93,0.51,-0.01413,1e-05,1.8847]
[1780140522962,50.2,73505.93,0.51,-0.01413,1e-05,1.88481]
[1780140529004,50.2,73505.51,0.51,-0.01414,1e-05,1.88557]
[1780140534052,50.2,73505.55,0.51,-0.01414,1e-05,1.8856]
[1780140540086,50.2,73507.9,0.51,-0.0141,1e-05,1.88208]
[1780140551157,50.2,73507.18,0.51,-0.01412,1e-05,1.88337]
[1780140556195,50.2,73506.86,0.51,-0.01412,1e-05,1.88395]
[1780140561229,50.2,73506.35,0.51,-0.01413,1e-05,1.88483]
[1780140566267,50.2,73504.34,0.51,-0.01416,1e-05,1.88803]
[1780140571302,50.2,73510.99,0.51,-0.01405,1e-05,1.87583]
[1780140576338,50.2,73514.86,0.51,-0.014,1e-05,1.87007]
[1780140581374,50.2,73522.11,0.51,-0.01391,1e-05,1.85925]
[1780140586410,50.21,73520.47,0.51,-0.01393,1e-05,1.86211]
[1780140589432,50.21,73506.84,0.51,-0.01412,1e-05,1.88329]
[1780140591444,50.21,73489.29,0.51,-0.01436,1e-05,1.9106]
[1780140596479,50.21,73499.7,0.51,-0.01422,1e-05,1.89434]
[1780140601516,50.21,73492.25,0.51,-0.01432,1e-05,1.90591]
[1780140606551,50.21,73500.2,0.51,-0.01421,1e-05,1.89358]
[1780140614623,50.21,73501.21,0.51,-0.0142,1e-05,1.89214]
[1780140623675,50.21,73503.18,0.51,-0.01417,1e-05,1.88925]
[1780140628705,50.21,73504.82,0.51,-0.01415,1e-05,1.8868]
[1780140634766,50.21,73508.26,0.51,-0.01409,1e-05,1.87961]
[1780140641797,50.21,73508.26,0.51,-0.01409,1e-05,1.87981]
[1780140648845,50.21,73507.92,0.51,-0.0141,1e-05,1.88053]
[1780140653883,50.21,73507.57,0.51,-0.0141,1e-05,1.88123]
[1780140660930,50.21,73507.39,0.51,-0.01411,1e-05,1.88168]
[1780140666972,50.22,73507.25,0.51,-0.01411,1e-05,1.88204]
[1780140675047,50.22,73507.16,0.51,-0.01411,1e-05,1.88236]
[1780140680063,50.22,73506.38,0.51,-0.01412,1e-05,1.88368]
[1780140685116,50.22,73507.46,0.51,-0.01411,1e-05,1.88212]
[1780140692146,50.22,73507.51,0.51,-0.0141,1e-05,1.88017]
[1780140699195,50.22,73507.28,0.51,-0.0141,1e-05,1.88068]
[1780140704232,50.22,73507.17,0.51,-0.0141,1e-05,1.88097]
[1780140711280,50.22,73506.93,0.51,-0.01411,1e-05,1.8815]
[1780140721350,50.22,73506.45,0.51,-0.01412,1e-05,1.88246]
[1780140726387,50.22,73505.46,0.51,-0.01413,1e-05,1.88408]
[1780140731420,50.22,73505.64,0.51,-0.01413,1e-05,1.8839]
[1780140736460,50.22,73500.37,0.51,-0.0142,1e-05,1.89212]
[1780140741491,50.22,73501.89,0.51,-0.01418,1e-05,1.88979]
[1780140746525,50.22,73502.3,0.51,-0.01418,1e-05,1.8892]
[1780140751560,50.22,73501.26,0.51,-0.01418,1e-05,1.88882]
[1780140757604,50.22,73501.28,0.51,-0.01418,1e-05,1.88885]
[1780140762637,50.23,73501.84,0.51,-0.01417,1e-05,1.88803]
[1780140770693,50.23,73501.86,0.51,-0.01417,1e-05,1.88809]
[1780140775747,50.23,73501.89,0.51,-0.01417,1e-05,1.8881]
[1780140782777,50.23,73501.89,0.51,-0.01417,1e-05,1.88818]
[1780140787812,50.23,73502.38,0.51,-0.01417,1e-05,1.88747]
[1780140793855,50.23,73502.61,0.51,-0.01416,1e-05,1.88718]
[1780140798889,50.23,73502.68,0.51,-0.01416,1e-05,1.88712]
[1780140803927,50.23,73503.2,0.51,-0.01416,1e-05,1.88636]
[1780140808960,50.23,73503.47,0.51,-0.01415,1e-05,1.886]
[1780140816028,50.23,73504.61,0.51,-0.01412,1e-05,1.88231]
[1780140823058,50.23,73504.75,0.51,-0.01412,1e-05,1.88219]
[1780140829101,50.23,73504.82,0.51,-0.01412,1e-05,1.88217]
[1780140836169,50.23,73505.15,0.51,-0.01412,1e-05,1.88177]
[1780140845213,50.23,73505.25,0.51,-0.01412,1e-05,1.88175]
[1780140850246,50.23,73505.27,0.51,-0.01412,1e-05,1.88179]
[1780140856310,50.23,73505.33,0.51,-0.01412,1e-05,1.88178]
[1780140863340,50.23,73505.42,0.51,-0.01412,1e-05,1.88174]
[1780140870389,50.23,73505.4,0.51,-0.01412,1e-05,1.88187]
[1780140875424,50.23,73505.13,0.51,-0.01411,1e-05,1.88033]
[1780140880458,50.23,73505.53,0.51,-0.0141,1e-05,1.8798]
[1780140886519,50.23,73505.92,0.51,-0.0141,1e-05,1.8793]
[1780140891536,50.23,73505.23,0.51,-0.01411,1e-05,1.88046]
[1780140896589,50.24,73505.19,0.51,-0.01411,1e-05,1.88059]
[1780140900290,50.24,73505.5,0.51,-0.01411,1e-05,1.88014]
[1780140900601,50.24,73506.16,0.51,-0.0141,1e-05,1.87916]
[1780140902211,50.24,73506.16,0.51,-0.0141,1e-05,1.87916]
[1780140902269,50.24,73506.35,0.51,-0.0141,1e-05,1.8789]
[1780140907652,50.24,73506.08,0.51,-0.0141,1e-05,1.87941]
[1780140915705,50.24,73506.12,0.51,-0.0141,1e-05,1.87949]
[1780140920741,50.24,73507.27,0.51,-0.01409,1e-05,1.8778]
[1780140925778,50.24,73507.78,0.51,-0.01408,1e-05,1.87712]
[1780140930810,50.24,73507.71,0.51,-0.01408,1e-05,1.87734]
[1780140935845,50.24,73507.33,0.51,-0.01407,1e-05,1.87601]
[1780140943903,50.24,73507.17,0.51,-0.01408,1e-05,1.87643]
[1780140951959,50.24,73507.11,0.51,-0.01408,1e-05,1.8767]
[1780140957011,50.24,73507.52,0.51,-0.01407,1e-05,1.87618]
[1780140967084,50.24,73507.57,0.51,-0.01408,1e-05,1.87633]
[1780140973113,50.24,73507.47,0.51,-0.01408,1e-05,1.87662]
[1780140979156,50.24,73507.04,0.51,-0.01409,1e-05,1.87741]
[1780140984190,50.25,73514.46,0.51,-0.01399,1e-05,1.86615]
[1780140990233,50.25,73514.01,0.51,-0.01399,1e-05,1.86712]
[1780140996275,50.25,73512.63,0.51,-0.014,1e-05,1.86746]
[1780141001312,50.25,73514.73,0.51,-0.01397,1e-05,1.86445]
[1780141007364,50.25,73514.51,0.51,-0.01398,1e-05,1.86506]
[1780141012390,50.25,73514.1,0.51,-0.01399,1e-05,1.86592]
[1780141017434,50.25,73514.82,0.51,-0.01398,1e-05,1.86505]
[1780141022460,50.26,73515.8,0.51,-0.01397,1e-05,1.8638]
[1780141027504,50.26,73515.24,0.51,-0.01398,1e-05,1.86491]
[1780141034544,50.26,73515.04,0.51,-0.01398,1e-05,1.86557]
[1780141039578,50.26,73515.48,0.51,-0.01398,1e-05,1.86515]
[1780141044621,50.26,73516.53,0.51,-0.01397,1e-05,1.86383]
[1780141049648,50.26,73516.09,0.51,-0.01398,1e-05,1.86479]
[1780141054684,50.27,73515.79,0.51,-0.01397,1e-05,1.86353]
[1780141059719,50.27,73515.33,0.51,-0.01398,1e-05,1.86454]
[1780141064754,50.27,73518.04,0.51,-0.01394,1e-05,1.8607]
[1780141070797,50.27,73518.92,0.51,-0.01394,1e-05,1.85978]
[1780141077858,50.27,73521.4,0.51,-0.01391,1e-05,1.85649]
[1780141082882,50.28,73524.17,0.51,-0.01387,1e-05,1.85266]
[1780141087928,50.28,73524.47,0.51,-0.01387,1e-05,1.85263]
[1780141092951,50.28,73524.84,0.51,-0.01387,1e-05,1.85249]
[1780141098000,50.28,73524.4,0.51,-0.01388,1e-05,1.8536]
[1780141103022,50.29,73524.21,0.51,-0.01389,1e-05,1.85432]
[1780141108072,50.29,73524.11,0.51,-0.01389,1e-05,1.8549]
[1780141113094,50.29,73523.85,0.51,-0.01388,1e-05,1.85371]
[1780141118145,50.29,73524.17,0.51,-0.01388,1e-05,1.85365]
[1780141125191,50.3,73524.34,0.51,-0.01389,1e-05,1.85399]
[1780141136268,50.3,73523.03,0.51,-0.01391,1e-05,1.8569]
[1780141145329,50.31,73521.15,0.51,-0.01394,1e-05,1.8605]
[1780141150365,50.31,73519.26,0.51,-0.01397,1e-05,1.8638]
[1780141155401,50.31,73509.57,0.51,-0.01411,1e-05,1.87909]
[1780141160583,50.31,73509.81,0.51,-0.01411,1e-05,1.87889]
[1780141160630,50.31,73509.81,0.51,-0.01411,1e-05,1.879]
[1780141164561,50.31,73509.46,0.51,-0.01411,1e-05,1.8797]
[1780141165470,50.31,73510.67,0.51,-0.0141,1e-05,1.87794]
[1780141170506,50.32,73516.47,0.51,-0.01402,1e-05,1.86932]
[1780141176549,50.32,73517.36,0.51,-0.014,1e-05,1.86637]
[1780141181583,50.32,73520.39,0.51,-0.01396,1e-05,1.86211]
[1780141186619,50.32,73520.65,0.51,-0.01396,1e-05,1.86212]
[1780141191654,50.32,73521.58,0.51,-0.01395,1e-05,1.86111]
[1780141197694,50.33,73521.76,0.51,-0.01395,1e-05,1.86133]
[1780141203737,50.33,73521.75,0.51,-0.01396,1e-05,1.86183]
[1780141208780,50.33,73523.19,0.51,-0.01394,1e-05,1.86004]
[1780141213806,50.33,73522.95,0.51,-0.01395,1e-05,1.86083]
[1780141218850,50.34,73522.67,0.51,-0.01396,1e-05,1.8617]
[1780141223877,50.34,73522.67,0.51,-0.01396,1e-05,1.86213]
[1780141228924,50.34,73522.82,0.51,-0.01396,1e-05,1.86234]
[1780141233950,50.34,73524.28,0.51,-0.01393,1e-05,1.85854]
[1780141238991,50.35,73530.06,0.51,-0.01386,1e-05,1.85024]
[1780141244019,50.35,73530.35,0.51,-0.01386,1e-05,1.85035]
[1780141249061,50.35,73530.51,0.51,-0.01386,1e-05,1.85066]
[1780141254088,50.36,73532.87,0.51,-0.01384,1e-05,1.84763]
[1780141259131,50.36,73534.44,0.51,-0.01382,1e-05,1.84583]
[1780141264160,50.36,73535.88,0.51,-0.01381,1e-05,1.84424]
[1780141269202,50.37,73531.27,0.51,-0.01387,1e-05,1.85181]
[1780141275235,50.37,73532.16,0.51,-0.01387,1e-05,1.8511]
[1780141281278,50.37,73535.03,0.51,-0.01383,1e-05,1.84739]
[1780141286313,50.38,73537.51,0.51,-0.01381,1e-05,1.84419]
[1780141291349,50.38,73539.12,0.51,-0.01377,1e-05,1.8403]
[1780141297390,50.39,73540.72,0.51,-0.01376,1e-05,1.83857]
[1780141304447,50.39,73541.75,0.51,-0.01375,1e-05,1.83781]
[1780141309493,50.39,73543.69,0.51,-0.01373,1e-05,1.83546]
[1780141315525,50.4,73543.66,0.51,-0.01374,1e-05,1.83619]
[1780141320560,50.4,73543.73,0.51,-0.01374,1e-05,1.83675]
[1780141329633,50.41,73543.98,0.51,-0.01375,1e-05,1.83736]
[1780141339703,50.41,73544.15,0.51,-0.01375,1e-05,1.83817]
[1780141344728,50.42,73544.25,0.51,-0.01376,1e-05,1.83855]
[1780141349763,50.42,73543.72,0.51,-0.01377,1e-05,1.83986]
[1780141354800,50.42,73543.44,0.51,-0.01376,1e-05,1.83879]
[1780141359843,50.42,73544.45,0.51,-0.01375,1e-05,1.83778]
[1780141364869,50.43,73544.12,0.51,-0.01376,1e-05,1.83879]
[1780141369913,50.43,73543.24,0.51,-0.01378,1e-05,1.84063]
[1780141376954,50.43,73542.03,0.51,-0.0138,1e-05,1.84316]
[1780141381991,50.44,73541.99,0.51,-0.01381,1e-05,1.84371]
[1780141387024,50.44,73542.93,0.51,-0.0138,1e-05,1.84277]
[1780141392058,50.44,73537.94,0.51,-0.01387,1e-05,1.85077]
[1780141398100,50.44,73539.15,0.51,-0.01386,1e-05,1.84939]
[1780141403136,50.45,73539.72,0.51,-0.01385,1e-05,1.84888]
[1780141408171,50.45,73540.58,0.51,-0.01384,1e-05,1.84793]
[1780141417234,50.45,73541.28,0.51,-0.01382,1e-05,1.84549]
[1780141427304,50.46,73541.49,0.51,-0.01383,1e-05,1.84588]
[1780141432339,50.46,73541.87,0.51,-0.01383,1e-05,1.84565]
[1780141438381,50.46,73542.05,0.51,-0.01383,1e-05,1.84578]
[1780141443419,50.46,73542.11,0.51,-0.01383,1e-05,1.84604]
[1780141450478,50.47,73542.39,0.51,-0.01383,1e-05,1.8461]
[1780141455502,50.47,73542.26,0.51,-0.01383,1e-05,1.84664]
[1780141460550,50.47,73541.37,0.51,-0.01385,1e-05,1.84834]
[1780141466581,50.47,73541.37,0.51,-0.01385,1e-05,1.84874]
[1780141471616,50.47,73536.09,0.51,-0.01391,1e-05,1.85509]
[1780141479673,50.48,73536.03,0.51,-0.01392,1e-05,1.85574]
[1780141489744,50.48,73537.56,0.51,-0.0139,1e-05,1.85411]
[1780141500830,50.49,73539.68,0.51,-0.01388,1e-05,1.85169]
[1780141506862,50.49,73540.06,0.51,-0.01388,1e-05,1.85151]
[1780141511897,50.49,73539.48,0.51,-0.01389,1e-05,1.85272]
[1780141516933,50.49,73536.54,0.51,-0.01393,1e-05,1.85752]
[1780141530021,50.5,73534.44,0.51,-0.01397,1e-05,1.86155]
[1780141535058,50.5,73536.87,0.51,-0.01392,1e-05,1.85614]
[1780141541111,50.5,73537.77,0.51,-0.01392,1e-05,1.85516]
[1780141546137,50.5,73537.77,0.51,-0.01392,1e-05,1.85549]
[1780141551180,50.5,73539.96,0.51,-0.01389,1e-05,1.85249]
[1780141556210,50.51,73539.75,0.51,-0.0139,1e-05,1.85314]
[1780141561251,50.51,73540.22,0.51,-0.01389,1e-05,1.85276]
[1780141565278,50.51,73528.07,0.51,-0.01406,1e-05,1.87155]
[1780141571323,50.51,73529.8,0.51,-0.01404,1e-05,1.86919]
[1780141578365,50.51,73528.34,0.51,-0.01406,1e-05,1.87177]
[1780141583401,50.51,73525.99,0.51,-0.0141,1e-05,1.87562]
[1780141587616,50.52,73525.19,0.51,-0.01411,1e-05,1.87699]
[1780141587687,50.52,73525.01,0.51,-0.01411,1e-05,1.87732]
[1780141589555,50.52,73524.76,0.51,-0.01412,1e-05,1.87775]
[1780141589578,50.52,73524.48,0.51,-0.01412,1e-05,1.87823]
[1780141596492,50.52,73524.01,0.51,-0.01411,1e-05,1.87727]
[1780141601537,50.52,73525.08,0.51,-0.0141,1e-05,1.87589]
[1780141607569,50.52,73527.84,0.51,-0.01407,1e-05,1.87197]
[1780141612605,50.52,73529.69,0.51,-0.01404,1e-05,1.86941]
[1780141619652,50.52,73530.65,0.51,-0.01403,1e-05,1.86832]
[1780141624690,50.53,73531.05,0.51,-0.01403,1e-05,1.86797]
[1780141631748,50.53,73531.11,0.51,-0.01403,1e-05,1.86824]
[1780141637780,50.53,73531.11,0.51,-0.01404,1e-05,1.86856]
[1780141643823,50.53,73531.96,0.51,-0.01403,1e-05,1.86757]
[1780141649864,50.53,73536.07,0.51,-0.01398,1e-05,1.86164]
[1780141654900,50.54,73532.59,0.51,-0.01401,1e-05,1.86527]
[1780141659934,50.54,73533.42,0.51,-0.014,1e-05,1.86426]
[1780141664969,50.54,73536.78,0.51,-0.01396,1e-05,1.8594]
[1780141670012,50.54,73534.29,0.51,-0.01399,1e-05,1.86347]
[1780141675042,50.54,73535.22,0.51,-0.01398,1e-05,1.86228]
[1780141681088,50.54,73532.81,0.51,-0.01402,1e-05,1.86616]
[1780141682108,50.54,73517.13,0.51,-0.01423,1e-05,1.89031]
[1780141685840,50.54,73515.85,0.51,-0.01425,1e-05,1.8923]
[1780141686121,50.54,73514.96,0.51,-0.01426,1e-05,1.89367]
[1780141687720,50.54,73514.96,0.51,-0.01426,1e-05,1.89367]
[1780141687791,50.54,73514.07,0.51,-0.01428,1e-05,1.89505]
[1780141696194,50.54,73512.34,0.51,-0.0143,1e-05,1.8977]
[1780141701227,50.54,73510.94,0.51,-0.01432,1e-05,1.89985]
[1780141712318,50.54,73507.43,0.51,-0.01435,1e-05,1.9032]
[1780141718346,50.54,73506.45,0.51,-0.01436,1e-05,1.90471]
[1780141731434,50.54,73506.32,0.51,-0.01437,1e-05,1.9049]
[1780141736472,50.54,73505.84,0.51,-0.01437,1e-05,1.90564]
[1780141742530,50.54,73505.51,0.51,-0.01438,1e-05,1.90614]
[1780141752600,50.54,73504.89,0.51,-0.01439,1e-05,1.9071]
[1780141762670,50.54,73504.82,0.51,-0.01439,1e-05,1.90721]
[1780141768696,50.54,73504.53,0.51,-0.01439,1e-05,1.90766]
[1780141781786,50.54,73504.39,0.51,-0.01438,1e-05,1.90585]
[1780141791856,50.54,73504.09,0.51,-0.01438,1e-05,1.90635]
[1780141799923,50.54,73503.87,0.51,-0.01439,1e-05,1.90671]
[1780141811997,50.54,73503.66,0.51,-0.01439,1e-05,1.90707]
[1780141817035,50.54,73503.56,0.51,-0.01439,1e-05,1.90724]
[1780141822070,50.54,73499.53,0.51,-0.01445,1e-05,1.91349]
[1780141830127,50.54,73499.27,0.51,-0.01445,1e-05,1.91379]
[1780141835163,50.54,73500.02,0.51,-0.01442,1e-05,1.91051]
[1780141841207,50.54,73501.34,0.51,-0.0144,1e-05,1.90837]
[1780141846241,50.54,73501.71,0.51,-0.0144,1e-05,1.90771]
[1780141852283,50.54,73502.71,0.51,-0.01438,1e-05,1.90603]
[1780141857317,50.54,73503.43,0.51,-0.01437,1e-05,1.9048]
[1780141862352,50.54,73501.78,0.51,-0.01439,1e-05,1.90723]
[1780141867392,50.54,73501.11,0.51,-0.0144,1e-05,1.90812]
[1780141873449,50.54,73501.11,0.51,-0.0144,1e-05,1.90789]
[1780141879477,50.54,73501.36,0.51,-0.0144,1e-05,1.90734]
[1780141884512,50.54,73501.15,0.51,-0.0144,1e-05,1.90748]
[1780141889549,50.53,73500.8,0.51,-0.0144,1e-05,1.90787]
[1780141894582,50.53,73499.83,0.51,-0.0144,1e-05,1.90716]
[1780141899617,50.53,73500.14,0.51,-0.01439,1e-05,1.90652]
[1780141904652,50.53,73495.71,0.51,-0.01445,1e-05,1.91323]
[1780141909687,50.53,73491.9,0.51,-0.0145,1e-05,1.91891]
[1780141917744,50.53,73492.22,0.51,-0.01449,1e-05,1.91797]
[1780141923799,50.53,73491.44,0.51,-0.0145,1e-05,1.91884]
[1780141928820,50.52,73491.16,0.51,-0.0145,1e-05,1.919]
[1780141933870,50.52,73488.13,0.51,-0.01454,1e-05,1.92345]
[1780141942918,50.52,73486.51,0.51,-0.01456,1e-05,1.92547]
[1780141947953,50.52,73485.12,0.51,-0.01458,1e-05,1.92737]
[1780141952988,50.52,73488.22,0.51,-0.01452,1e-05,1.92021]
[1780141959030,50.52,73487.5,0.51,-0.01453,1e-05,1.92109]
[1780141964080,50.51,73485.2,0.51,-0.01456,1e-05,1.92447]
[1780141969102,50.51,73485.44,0.51,-0.01455,1e-05,1.92387]
[1780141974149,50.51,73487.97,0.51,-0.01451,1e-05,1.9197]
[1780141984219,50.51,73488.54,0.51,-0.0145,1e-05,1.91839]
[1780141990248,50.51,73490.83,0.51,-0.01447,1e-05,1.91458]
[1780141997297,50.51,73492.07,0.51,-0.01445,1e-05,1.91237]
[1780142003339,50.51,73492.46,0.51,-0.01444,1e-05,1.91154]
[1780142008374,50.5,73493.26,0.51,-0.01443,1e-05,1.9101]
[1780142013412,50.5,73493.63,0.51,-0.01441,1e-05,1.90728]
[1780142018444,50.5,73494.07,0.51,-0.0144,1e-05,1.90643]
[1780142024501,50.5,73494.06,0.51,-0.0144,1e-05,1.90624]
[1780142029521,50.5,73493.09,0.51,-0.01441,1e-05,1.90757]
[1780142034571,50.5,73497.93,0.51,-0.01434,1e-05,1.8999]
[1780142039595,50.5,73497.96,0.51,-0.01434,1e-05,1.8997]
[1780142044642,50.5,73497.86,0.51,-0.01434,1e-05,1.89973]
[1780142054712,50.5,73498.41,0.51,-0.01433,1e-05,1.89861]
[1780142060771,50.5,73499.32,0.51,-0.01431,1e-05,1.89705]
[1780142066813,50.49,73500.92,0.51,-0.01429,1e-05,1.89445]
[1780142071849,50.49,73500.97,0.51,-0.01428,1e-05,1.89224]
[1780142076883,50.49,73500.98,0.51,-0.01427,1e-05,1.89215]
[1780142081919,50.49,73501.98,0.51,-0.01426,1e-05,1.89054]
[1780142086953,50.49,73501.33,0.51,-0.01427,1e-05,1.89149]
[1780142092996,50.49,73501.19,0.51,-0.01427,1e-05,1.89163]
[1780142097863,50.49,73501.04,0.51,-0.01427,1e-05,1.89183]
[1780142098031,50.49,73501.82,0.51,-0.01426,1e-05,1.8906]
[1780142099720,50.49,73515.13,0.51,-0.01408,1e-05,1.87012]
[1780142100058,50.49,73520.59,0.51,-0.014,1e-05,1.8618]
[1780142104074,50.49,73508.42,0.51,-0.01417,1e-05,1.88058]
[1780142109108,50.49,73507.17,0.51,-0.01419,1e-05,1.88255]
[1780142114144,50.49,73505.99,0.51,-0.01421,1e-05,1.8844]
[1780142119178,50.49,73504.08,0.51,-0.01423,1e-05,1.88735]
[1780142124212,50.49,73503.64,0.51,-0.01424,1e-05,1.88803]
[1780142129247,50.49,73503.17,0.51,-0.01424,1e-05,1.88875]
[1780142135273,50.49,73502.93,0.51,-0.01423,1e-05,1.88707]
[1780142140325,50.49,73506.11,0.51,-0.01419,1e-05,1.88218]
[1780142145361,50.49,73506.88,0.51,-0.01418,1e-05,1.88106]
[1780142151402,50.49,73507.19,0.51,-0.01418,1e-05,1.88069]
[1780142157444,50.5,73507.27,0.51,-0.01418,1e-05,1.8807]
[1780142162479,50.5,73506.08,0.51,-0.01419,1e-05,1.88265]
[1780142167520,50.5,73505.86,0.51,-0.0142,1e-05,1.8831]
[1780142174574,50.5,73505.98,0.51,-0.0142,1e-05,1.88307]
[1780142179606,50.5,73505.63,0.51,-0.0142,1e-05,1.88372]
[1780142185625,50.5,73504.49,0.51,-0.01422,1e-05,1.88561]
[1780142191692,50.5,73502.23,0.51,-0.01424,1e-05,1.88716]
[1780142196727,50.5,73502.47,0.51,-0.01423,1e-05,1.88685]
[1780142201761,50.5,73502.81,0.51,-0.01423,1e-05,1.88639]
[1780142212836,50.5,73502.98,0.51,-0.01423,1e-05,1.88629]
[1780142222905,50.5,73503.25,0.51,-0.01423,1e-05,1.886]
[1780142227944,50.5,73503.36,0.51,-0.01423,1e-05,1.88589]
[1780142235980,50.5,73503.4,0.51,-0.01423,1e-05,1.88593]
[1780142244055,50.5,73503.58,0.51,-0.01422,1e-05,1.88576]
[1780142249093,50.5,73504.08,0.51,-0.01422,1e-05,1.88506]
[1780142254128,50.5,73503.83,0.51,-0.01421,1e-05,1.88347]
[1780142259163,50.5,73506.37,0.51,-0.01417,1e-05,1.87966]
[1780142264201,50.51,73506.55,0.51,-0.01417,1e-05,1.87952]
[1780142275276,50.51,73506.74,0.51,-0.01417,1e-05,1.87956]
[1780142282327,50.51,73506.4,0.51,-0.01418,1e-05,1.8803]
[1780142295416,50.51,73505.66,0.51,-0.01419,1e-05,1.88187]
[1780142300463,50.51,73505.61,0.51,-0.0142,1e-05,1.88212]
[1780142306471,50.51,73505.42,0.51,-0.0142,1e-05,1.88262]
[1780142315567,50.51,73505.31,0.51,-0.01419,1e-05,1.88109]
[1780142326611,50.52,73505.72,0.51,-0.01419,1e-05,1.88091]
[1780142334700,50.52,73505.64,0.51,-0.01419,1e-05,1.88136]
[1780142340741,50.52,73505.45,0.51,-0.0142,1e-05,1.88189]
[1780142345777,50.52,73505.39,0.51,-0.0142,1e-05,1.88218]
[1780142350813,50.52,73506.56,0.51,-0.01418,1e-05,1.88059]
[1780142356824,50.52,73506.49,0.51,-0.01419,1e-05,1.88096]
[1780142362899,50.53,73506.49,0.51,-0.01419,1e-05,1.88122]
[1780142367934,50.53,73505.89,0.51,-0.0142,1e-05,1.88238]
[1780142373976,50.53,73505.8,0.51,-0.01419,1e-05,1.88068]
[1780142380020,50.53,73505.72,0.51,-0.01419,1e-05,1.88111]
[1780142387069,50.53,73506.55,0.51,-0.01418,1e-05,1.88014]
[1780142395126,50.53,73506.09,0.51,-0.01419,1e-05,1.88121]
[1780142401168,50.54,73505.77,0.51,-0.0142,1e-05,1.88196]
[1780142406203,50.54,73515.83,0.51,-0.01407,1e-05,1.86684]
[1780142411238,50.54,73519.36,0.51,-0.01402,1e-05,1.86182]
[1780142416274,50.54,73517.74,0.51,-0.01405,1e-05,1.86465]
[1780142421309,50.54,73516.9,0.51,-0.01406,1e-05,1.86625]
[1780142426343,50.55,73516.73,0.51,-0.01406,1e-05,1.86681]
[1780142432389,50.55,73516.86,0.51,-0.01405,1e-05,1.86492]
[1780142436124,50.55,73516.9,0.51,-0.01405,1e-05,1.86503]
[1780142436246,50.55,73516.9,0.51,-0.01405,1e-05,1.86503]
[1780142441453,50.55,73516.9,0.51,-0.01406,1e-05,1.86535]
[1780142446488,50.55,73516.64,0.51,-0.01406,1e-05,1.866]
[1780142457526,50.55,73516.5,0.51,-0.01407,1e-05,1.86672]
[1780142462602,50.56,73517.3,0.51,-0.01406,1e-05,1.86571]
[1780142468645,50.56,73517.38,0.51,-0.01406,1e-05,1.86584]
[1780142474687,50.56,73509.37,0.51,-0.01417,1e-05,1.87832]
[1780142479720,50.56,73509.36,0.51,-0.01417,1e-05,1.87845]
[1780142484756,50.56,73510.24,0.51,-0.01416,1e-05,1.87722]
[1780142490798,50.56,73511.0,0.51,-0.01415,1e-05,1.87621]
[1780142495833,50.56,73510.83,0.51,-0.01414,1e-05,1.87457]
[1780142505903,50.56,73512.18,0.51,-0.01412,1e-05,1.87281]
[1780142510937,50.56,73510.92,0.51,-0.01414,1e-05,1.8749]
[1780142517946,50.56,73510.88,0.51,-0.01415,1e-05,1.87519]
[1780142523021,50.57,73503.91,0.51,-0.01424,1e-05,1.88608]
[1780142528058,50.57,73504.51,0.51,-0.01424,1e-05,1.88523]
[1780142533091,50.57,73504.99,0.51,-0.01423,1e-05,1.88457]
[1780142540141,50.57,73506.15,0.51,-0.01421,1e-05,1.88291]
[1780142545176,50.57,73506.66,0.51,-0.01421,1e-05,1.88225]
[1780142550211,50.57,73506.76,0.51,-0.01421,1e-05,1.8822]
[1780142556253,50.57,73507.56,0.51,-0.01418,1e-05,1.87906]
[1780142562299,50.57,73508.0,0.51,-0.01418,1e-05,1.87855]
[1780142568338,50.57,73507.87,0.51,-0.01418,1e-05,1.8789]
[1780142577401,50.57,73508.1,0.51,-0.01418,1e-05,1.87878]
[1780142588437,50.57,73508.46,0.51,-0.01418,1e-05,1.87852]
[1780142594518,50.58,73508.67,0.51,-0.01418,1e-05,1.87835]
[1780142600561,50.58,73508.76,0.51,-0.01418,1e-05,1.87837]
[1780142605603,50.58,73509.59,0.51,-0.01417,1e-05,1.87723]
[1780142615671,50.58,73511.79,0.51,-0.01413,1e-05,1.87214]
[1780142620713,50.58,73511.56,0.51,-0.01413,1e-05,1.87268]
[1780142625742,50.58,73506.58,0.51,-0.0142,1e-05,1.88047]
[1780142630777,50.58,73506.73,0.51,-0.0142,1e-05,1.88035]
[1780142636818,50.58,73507.12,0.51,-0.01419,1e-05,1.87986]
[1780142641853,50.58,73507.98,0.51,-0.01418,1e-05,1.87863]
[1780142646889,50.58,73510.62,0.51,-0.01415,1e-05,1.87469]
[1780142658973,50.58,73510.78,0.51,-0.01415,1e-05,1.87477]
[1780142664012,50.59,73510.3,0.51,-0.01416,1e-05,1.87565]
[1780142670053,50.59,73510.63,0.51,-0.01415,1e-05,1.87532]
[1780142679069,50.59,73510.23,0.51,-0.01415,1e-05,1.87419]
[1780142686165,50.59,73510.38,0.51,-0.01415,1e-05,1.87419]
[1780142695228,50.59,73510.34,0.51,-0.01415,1e-05,1.87457]
[1780142702280,50.59,73510.41,0.51,-0.01415,1e-05,1.87471]
[1780142709280,50.59,73510.4,0.51,-0.01415,1e-05,1.87497]
[1780142719350,50.6,73510.31,0.51,-0.01416,1e-05,1.8755]
[1780142725441,50.6,73510.04,0.51,-0.01416,1e-05,1.87612]
[1780142736519,50.6,73510.1,0.51,-0.01415,1e-05,1.87436]
[1780142749561,50.6,73510.49,0.51,-0.01415,1e-05,1.87423]
[1780142754646,50.6,73511.97,0.51,-0.01413,1e-05,1.87215]
[1780142759681,50.6,73511.79,0.51,-0.01414,1e-05,1.87262]
[1780142764715,50.61,73515.84,0.51,-0.01408,1e-05,1.86662]
[1780142769750,50.61,73515.53,0.51,-0.01409,1e-05,1.86734]
[1780142774787,50.61,73511.05,0.51,-0.01415,1e-05,1.87443]
[1780142780828,50.61,73511.0,0.51,-0.01415,1e-05,1.87474]
[1780142785864,50.61,73510.55,0.51,-0.01416,1e-05,1.87561]
[1780142790898,50.61,73508.6,0.51,-0.01419,1e-05,1.87878]
[1780142795934,50.61,73509.05,0.51,-0.01417,1e-05,1.8762]
[1780142800968,50.61,73509.06,0.51,-0.01417,1e-05,1.87635]
[1780142807011,50.61,73509.02,0.51,-0.01417,1e-05,1.8766]
[1780142813054,50.62,73509.06,0.51,-0.01418,1e-05,1.87672]
[1780142818089,50.62,73510.49,0.51,-0.01416,1e-05,1.87468]
[1780142823126,50.62,73512.27,0.51,-0.01413,1e-05,1.87213]
[1780142830174,50.62,73512.78,0.51,-0.01413,1e-05,1.87161]
[1780142837224,50.62,73512.39,0.51,-0.01414,1e-05,1.87249]
[1780142843265,50.62,73511.33,0.51,-0.01415,1e-05,1.87434]
[1780142848301,50.62,73511.26,0.51,-0.01416,1e-05,1.87464]
[1780142856356,50.63,73511.4,0.51,-0.01414,1e-05,1.87271]
[1780142867431,50.63,73511.72,0.51,-0.01414,1e-05,1.8727]
[1780142876497,50.63,73511.49,0.51,-0.01415,1e-05,1.87348]
[1780142883546,50.63,73511.57,0.51,-0.01415,1e-05,1.87366]
[1780142890549,50.63,73511.4,0.51,-0.01416,1e-05,1.87423]
[1780142896637,50.64,73511.68,0.51,-0.01415,1e-05,1.87405]
[1780142901676,50.64,73511.54,0.51,-0.01416,1e-05,1.87448]
[1780142907717,50.64,73511.47,0.51,-0.01416,1e-05,1.87484]
[1780142912752,50.64,73511.31,0.51,-0.01415,1e-05,1.87325]
[1780142920760,50.64,73511.24,0.51,-0.01415,1e-05,1.8737]
[1780142925844,50.64,73511.2,0.51,-0.01416,1e-05,1.87398]
[1780142930879,50.64,73510.91,0.51,-0.01416,1e-05,1.87464]
[1780142935917,50.64,73508.33,0.51,-0.0142,1e-05,1.87878]
[1780142941956,50.65,73508.42,0.51,-0.0142,1e-05,1.87883]
[1780142947998,50.65,73508.23,0.51,-0.0142,1e-05,1.8793]
[1780142957063,50.65,73509.07,0.51,-0.01419,1e-05,1.87825]
[1780142962100,50.65,73509.27,0.51,-0.01419,1e-05,1.87807]
[1780142969146,50.65,73509.32,0.51,-0.01419,1e-05,1.87816]
[1780142975188,50.65,73509.15,0.51,-0.01418,1e-05,1.87653]
[1780142981231,50.65,73509.76,0.51,-0.01418,1e-05,1.87575]
[1780142986268,50.65,73509.75,0.51,-0.01418,1e-05,1.8759]
[1780143000363,50.65,73509.9,0.51,-0.01418,1e-05,1.87602]
[1780143008420,50.66,73510.02,0.51,-0.01418,1e-05,1.87604]
[1780143013455,50.66,73510.12,0.51,-0.01418,1e-05,1.87601]
[1780143018491,50.66,73507.04,0.51,-0.01422,1e-05,1.88085]
[1780143023527,50.66,73507.46,0.51,-0.01422,1e-05,1.88028]
[1780143031583,50.66,73508.25,0.51,-0.01419,1e-05,1.87715]
[1780143039639,50.66,73508.2,0.51,-0.01419,1e-05,1.87738]
[1780143044674,50.66,73508.54,0.51,-0.01419,1e-05,1.87692]
[1780143051678,50.66,73508.76,0.51,-0.01419,1e-05,1.8767]
[1780143056759,50.66,73508.91,0.51,-0.01419,1e-05,1.87656]
[1780143061793,50.66,73509.45,0.51,-0.01418,1e-05,1.87581]
[1780143067835,50.66,73509.4,0.51,-0.01418,1e-05,1.87599]
[1780143075893,50.66,73509.49,0.51,-0.01418,1e-05,1.876]
[1780143081889,50.66,73509.88,0.51,-0.01418,1e-05,1.87552]
[1780143088983,50.66,73510.26,0.51,-0.01417,1e-05,1.87509]
[1780143094019,50.66,73510.03,0.51,-0.01416,1e-05,1.87351]
[1780143099055,50.67,73509.98,0.51,-0.01416,1e-05,1.87371]
[1780143104088,50.67,73510.05,0.51,-0.01416,1e-05,1.87372]
[1780143112102,50.67,73509.99,0.51,-0.01417,1e-05,1.87402]
[1780143119193,50.67,73509.98,0.51,-0.01417,1e-05,1.87421]
[1780143125236,50.67,73510.56,0.51,-0.01416,1e-05,1.87347]
[1780143132243,50.67,73510.35,0.51,-0.01417,1e-05,1.87397]
[1780143137319,50.67,73508.89,0.51,-0.01419,1e-05,1.87632]
[1780143142354,50.67,73509.07,0.51,-0.01419,1e-05,1.87615]
[1780143148397,50.67,73509.03,0.51,-0.01419,1e-05,1.87634]
[1780143154439,50.67,73509.53,0.51,-0.01417,1e-05,1.87364]
[1780143162454,50.67,73509.89,0.51,-0.01416,1e-05,1.87328]
[1780143167529,50.67,73509.16,0.51,-0.01417,1e-05,1.87452]
[1780143173572,50.67,73508.37,0.51,-0.01419,1e-05,1.87585]
[1780143178607,50.68,73508.83,0.51,-0.01418,1e-05,1.87523]
[1780143186667,50.68,73508.73,0.51,-0.01418,1e-05,1.8755]
[1780143192726,50.68,73507.46,0.51,-0.0142,1e-05,1.87751]
[1780143197742,50.68,73506.53,0.51,-0.01421,1e-05,1.87896]
[1780143202796,50.68,73506.04,0.51,-0.01422,1e-05,1.87972]
[1780143207811,50.68,73505.97,0.51,-0.01422,1e-05,1.87982]
[1780143209550,50.68,73505.97,0.51,-0.01422,1e-05,1.87982]
[1780143210753,50.68,73506.07,0.51,-0.01422,1e-05,1.87966]
[1780143210772,50.68,73506.12,0.51,-0.01422,1e-05,1.87957]
[1780143212672,50.68,73506.12,0.51,-0.01422,1e-05,1.87957]
[1780143212866,50.68,73506.61,0.51,-0.0142,1e-05,1.87676]
[1780143222940,50.68,73506.96,0.51,-0.01419,1e-05,1.87622]
[1780143229968,50.68,73506.93,0.51,-0.01419,1e-05,1.87629]
[1780143242049,50.68,73506.57,0.51,-0.0142,1e-05,1.87688]
[1780143252119,50.68,73506.37,0.51,-0.0142,1e-05,1.87721]
[1780143261186,50.68,73506.3,0.51,-0.0142,1e-05,1.87733]
[1780143266220,50.68,73506.64,0.51,-0.0142,1e-05,1.87683]
[1780143272262,50.68,73506.65,0.51,-0.01418,1e-05,1.8748]
[1780143278305,50.68,73506.3,0.51,-0.01419,1e-05,1.87538]
[1780143283364,50.68,73506.46,0.51,-0.01419,1e-05,1.87517]
[1780143288375,50.68,73506.6,0.51,-0.01419,1e-05,1.87499]
[1780143293434,50.68,73509.96,0.51,-0.01414,1e-05,1.86992]
[1780143298444,50.68,73515.89,0.51,-0.01406,1e-05,1.86096]
[1780143303504,50.68,73517.74,0.51,-0.01404,1e-05,1.85832]
[1780143309521,50.68,73524.36,0.51,-0.01395,1e-05,1.84855]
[1780143317577,50.68,73521.94,0.51,-0.01399,1e-05,1.85269]
[1780143323645,50.69,73521.13,0.51,-0.014,1e-05,1.85426]
[1780143328656,50.69,73520.83,0.51,-0.01401,1e-05,1.85501]
[1780143333716,50.69,73519.8,0.51,-0.01401,1e-05,1.85483]
[1780143343793,50.69,73519.59,0.51,-0.01402,1e-05,1.85575]
[1780143353862,50.7,73517.8,0.51,-0.01405,1e-05,1.85906]
[1780143358866,50.7,73512.82,0.51,-0.01412,1e-05,1.86696]
[1780143363932,50.7,73512.03,0.51,-0.01413,1e-05,1.86841]
[1780143372963,50.7,73512.37,0.51,-0.01413,1e-05,1.86833]
[1780143377998,50.7,73512.22,0.51,-0.01413,1e-05,1.8688]
[1780143384076,50.71,73515.28,0.51,-0.01409,1e-05,1.8645]
[1780143394147,50.71,73515.3,0.51,-0.01408,1e-05,1.86298]
[1780143403175,50.71,73515.02,0.51,-0.01409,1e-05,1.86391]
[1780143408211,50.71,73515.56,0.51,-0.01409,1e-05,1.86337]
[1780143414286,50.72,73515.39,0.51,-0.01409,1e-05,1.86397]
[1780143419287,50.72,73515.38,0.51,-0.0141,1e-05,1.86426]
[1780143424356,50.72,73515.35,0.51,-0.0141,1e-05,1.86458]
[1780143433386,50.72,73515.29,0.51,-0.0141,1e-05,1.86517]
[1780143438420,50.72,73515.16,0.51,-0.01411,1e-05,1.86564]
[1780143443456,50.72,73515.05,0.51,-0.01411,1e-05,1.86607]
[1780143449499,50.73,73511.91,0.51,-0.01416,1e-05,1.87117]
[1780143454566,50.73,73511.7,0.51,-0.01415,1e-05,1.86969]
[1780143459567,50.73,73511.7,0.51,-0.01415,1e-05,1.86995]
[1780143464636,50.73,73511.14,0.51,-0.01416,1e-05,1.87106]
[1780143469637,50.73,73513.05,0.51,-0.01414,1e-05,1.8684]
[1780143474706,50.73,73511.42,0.51,-0.01416,1e-05,1.87116]
[1780143479708,50.73,73511.42,0.51,-0.01416,1e-05,1.87141]
[1780143484776,50.74,73511.62,0.51,-0.01416,1e-05,1.87135]
[1780143489786,50.74,73511.23,0.51,-0.01417,1e-05,1.87218]
[1780143494846,50.74,73513.93,0.51,-0.01413,1e-05,1.86828]
[1780143499850,50.74,73520.43,0.51,-0.01405,1e-05,1.85867]
[1780143504916,50.74,73521.8,0.51,-0.01403,1e-05,1.85693]
[1780143509922,50.74,73521.62,0.51,-0.01404,1e-05,1.85758]
[1780143514987,50.75,73521.84,0.51,-0.01402,1e-05,1.85558]
[1780143525056,50.75,73522.06,0.51,-0.01403,1e-05,1.856]
[1780143532079,50.75,73524.5,0.51,-0.014,1e-05,1.85282]
[1780143543158,50.76,73521.88,0.51,-0.01404,1e-05,1.85762]
[1780143548196,50.76,73529.41,0.51,-0.01394,1e-05,1.84666]
[1780143553228,50.76,73534.41,0.51,-0.01388,1e-05,1.83955]
[1780143559271,50.77,73542.81,0.51,-0.01377,1e-05,1.82749]
[1780143564323,50.77,73544.21,0.51,-0.01376,1e-05,1.82581]
[1780143573383,50.78,73544.45,0.51,-0.01375,1e-05,1.82448]
[1780143579423,50.78,73544.5,0.51,-0.01375,1e-05,1.82503]
[1780143585479,50.78,73544.75,0.51,-0.01376,1e-05,1.82527]
[1780143592516,50.79,73544.63,0.51,-0.01376,1e-05,1.82616]
[1780143601579,50.79,73544.87,0.51,-0.01377,1e-05,1.82669]
[1780143606615,50.8,73545.93,0.51,-0.01376,1e-05,1.82559]
[1780143611649,50.8,73547.9,0.51,-0.01374,1e-05,1.82314]
[1780143616684,50.8,73550.85,0.51,-0.0137,1e-05,1.81927]
[1780143621721,50.81,73550.3,0.51,-0.01372,1e-05,1.82064]
[1780143626756,50.81,73550.09,0.51,-0.01372,1e-05,1.8215]
[1780143634817,50.81,73551.98,0.51,-0.01369,1e-05,1.81758]
[1780143639853,50.82,73556.45,0.51,-0.01364,1e-05,1.81151]
[1780143644891,50.83,73560.76,0.51,-0.0136,1e-05,1.80699]
[1780143650935,50.85,73563.03,0.51,-0.01361,1e-05,1.80807]
[1780143655974,50.87,73566.17,0.51,-0.01359,1e-05,1.8065]
[1780143661002,50.88,73566.25,0.51,-0.0136,1e-05,1.80706]
[1780143666050,50.88,73567.06,0.51,-0.01359,1e-05,1.80651]
[1780143671073,50.88,73570.42,0.51,-0.01355,1e-05,1.80219]
[1780143676124,50.9,73571.2,0.51,-0.01356,1e-05,1.80295]
[1780143683158,50.9,73571.48,0.51,-0.01356,1e-05,1.80348]
[1780143688192,50.91,73572.39,0.51,-0.01356,1e-05,1.8028]
[1780143696266,50.91,73572.04,0.51,-0.01356,1e-05,1.80239]
[1780143702290,50.92,73572.04,0.51,-0.01356,1e-05,1.80319]
[1780143705312,50.92,73557.62,0.51,-0.01376,1e-05,1.82504]
[1780143710346,50.92,73555.89,0.51,-0.01379,1e-05,1.82812]
[1780143715385,50.92,73555.05,0.51,-0.0138,1e-05,1.82997]
[1780143720421,50.93,73553.13,0.51,-0.01383,1e-05,1.83334]
[1780143726475,50.93,73555.51,0.51,-0.01381,1e-05,1.83041]
[1780143731495,50.93,73554.08,0.51,-0.01383,1e-05,1.83309]
[1780143736545,50.94,73552.26,0.51,-0.01386,1e-05,1.83635]
[1780143742570,50.94,73552.95,0.51,-0.01385,1e-05,1.83594]
[1780143748613,50.94,73552.59,0.51,-0.01387,1e-05,1.83711]
[1780143753651,50.95,73562.2,0.51,-0.01373,1e-05,1.8213]
[1780143763719,50.96,73562.09,0.51,-0.01374,1e-05,1.82276]
[1780143768754,50.96,73563.63,0.51,-0.01373,1e-05,1.8211]
[1780143773791,50.96,73563.67,0.51,-0.01373,1e-05,1.82168]
[1780143778825,50.97,73563.36,0.51,-0.01374,1e-05,1.82278]
[1780143783859,50.97,73563.04,0.51,-0.01375,1e-05,1.82387]
[1780143788894,50.97,73562.63,0.51,-0.01376,1e-05,1.82509]
[1780143794936,50.98,73562.66,0.51,-0.01377,1e-05,1.82576]
[1780143800979,50.98,73564.59,0.51,-0.01375,1e-05,1.8236]
[1780143807038,50.99,73562.01,0.51,-0.01379,1e-05,1.82817]
[1780143813063,50.99,73562.07,0.51,-0.01378,1e-05,1.82674]
[1780143823132,51.0,73562.24,0.51,-0.01379,1e-05,1.82763]
[1780143828168,51.0,73562.34,0.51,-0.01379,1e-05,1.82805]
[1780143833202,51.0,73569.83,0.51,-0.0137,1e-05,1.81749]
[1780143838237,51.01,73572.52,0.51,-0.01367,1e-05,1.81414]
[1780143843276,51.01,73571.99,0.51,-0.01368,1e-05,1.81559]
[1780143848312,51.02,73568.45,0.51,-0.01373,1e-05,1.82145]
[1780143853347,51.02,73567.33,0.51,-0.01375,1e-05,1.82366]
[1780143862409,51.02,73566.91,0.51,-0.01376,1e-05,1.82519]
[1780143867458,51.03,73561.12,0.51,-0.01384,1e-05,1.83433]
[1780143872479,51.03,73557.99,0.51,-0.01388,1e-05,1.83738]
[1780143877528,51.03,73551.22,0.51,-0.01397,1e-05,1.84799]
[1780143882549,51.03,73548.88,0.51,-0.014,1e-05,1.85181]
[1780143887598,51.03,73548.08,0.51,-0.01402,1e-05,1.85328]
[1780143892620,51.04,73547.54,0.51,-0.01403,1e-05,1.85436]
[1780143897671,51.04,73546.76,0.51,-0.01404,1e-05,1.85578]
[1780143902689,51.04,73546.35,0.51,-0.01405,1e-05,1.85664]
[1780143907742,51.04,73546.74,0.51,-0.01404,1e-05,1.85629]
[1780143912761,51.04,73547.4,0.51,-0.01404,1e-05,1.85553]
[1780143917813,51.04,73550.53,0.51,-0.014,1e-05,1.85106]
[1780143923839,51.05,73551.62,0.51,-0.01399,1e-05,1.84976]
[1780143928873,51.05,73553.33,0.51,-0.01396,1e-05,1.84748]
[1780143937953,51.05,73553.95,0.51,-0.01395,1e-05,1.84507]
[1780143942981,51.05,73555.27,0.51,-0.01393,1e-05,1.8434]
[1780143948024,51.05,73556.07,0.51,-0.01392,1e-05,1.84253]
[1780143954058,51.06,73556.66,0.51,-0.01392,1e-05,1.84204]
[1780143962113,51.06,73557.34,0.51,-0.01392,1e-05,1.84158]
[1780143968163,51.06,73554.23,0.51,-0.01396,1e-05,1.84668]
[1780143973190,51.06,73553.28,0.51,-0.01398,1e-05,1.84843]
[1780143978233,51.07,73556.03,0.51,-0.01394,1e-05,1.84461]
[1780143983261,51.07,73561.67,0.51,-0.01387,1e-05,1.83653]
[1780143988303,51.07,73561.0,0.51,-0.01388,1e-05,1.83794]
[1780143993331,51.07,73560.18,0.51,-0.01388,1e-05,1.83754]
[1780143998374,51.07,73559.81,0.51,-0.01389,1e-05,1.83849]
[1780144004408,51.08,73560.5,0.51,-0.01389,1e-05,1.83793]
[1780144010451,51.08,73561.83,0.51,-0.01387,1e-05,1.83639]
[1780144015487,51.08,73563.28,0.51,-0.01386,1e-05,1.8346]
[1780144020521,51.08,73563.72,0.51,-0.01385,1e-05,1.83431]
[1780144025555,51.09,73565.18,0.51,-0.01384,1e-05,1.83249]
[1780144030592,51.09,73565.68,0.51,-0.01383,1e-05,1.83211]
[1780144035626,51.09,73565.71,0.51,-0.01384,1e-05,1.83244]
[1780144043683,51.1,73563.74,0.51,-0.01387,1e-05,1.83606]
[1780144048726,51.1,73560.42,0.51,-0.01392,1e-05,1.84139]
[1780144053753,51.1,73560.21,0.51,-0.01391,1e-05,1.84001]
[1780144058795,51.1,73559.65,0.51,-0.01392,1e-05,1.84119]
[1780144063824,51.1,73568.33,0.51,-0.01381,1e-05,1.8286]
[1780144068871,51.11,73576.35,0.51,-0.0137,1e-05,1.81713]
[1780144073895,51.11,73581.95,0.51,-0.01363,1e-05,1.80938]
[1780144078940,51.11,73586.61,0.51,-0.01358,1e-05,1.80307]
[1780144084974,51.12,73578.73,0.51,-0.01369,1e-05,1.81539]
[1780144090012,51.12,73581.06,0.51,-0.01366,1e-05,1.81244]
[1780144095045,51.12,73577.12,0.51,-0.01372,1e-05,1.8188]
[1780144102094,51.13,73577.03,0.51,-0.01372,1e-05,1.81959]
[1780144107129,51.13,73567.84,0.51,-0.01385,1e-05,1.83372]
[1780144113171,51.13,73566.9,0.51,-0.01385,1e-05,1.83355]
[1780144118207,51.13,73555.9,0.51,-0.014,1e-05,1.85043]
[1780144125256,51.14,73549.39,0.51,-0.01409,1e-05,1.86055]
[1780144135328,51.14,73549.31,0.51,-0.0141,1e-05,1.86106]
[1780144141369,51.14,73549.18,0.51,-0.0141,1e-05,1.86151]
[1780144146404,51.14,73549.29,0.51,-0.0141,1e-05,1.86155]
[1780144152446,51.14,73549.41,0.51,-0.0141,1e-05,1.86163]
[1780144158494,51.14,73549.89,0.51,-0.0141,1e-05,1.86117]
[1780144164531,51.14,73549.33,0.51,-0.01411,1e-05,1.86229]
[1780144169580,51.15,73555.31,0.51,-0.01403,1e-05,1.85347]
[1780144174600,51.15,73555.36,0.51,-0.01402,1e-05,1.85165]
[1780144179651,51.15,73555.49,0.51,-0.01402,1e-05,1.85175]
[1780144184670,51.15,73554.89,0.51,-0.01403,1e-05,1.85294]
[1780144189720,51.15,73554.47,0.51,-0.01404,1e-05,1.85384]
[1780144195748,51.15,73553.61,0.51,-0.01405,1e-05,1.85546]
[1780144200783,51.16,73553.07,0.51,-0.01406,1e-05,1.85653]
[1780144205818,51.16,73552.62,0.51,-0.01407,1e-05,1.85746]
[1780144210853,51.16,73551.02,0.51,-0.01409,1e-05,1.86012]
[1780144215891,51.16,73551.22,0.51,-0.01409,1e-05,1.86009]
[1780144218912,51.16,73563.29,0.51,-0.01393,1e-05,1.84208]
[1780144223946,51.16,73561.98,0.51,-0.01395,1e-05,1.84435]
[1780144230007,51.17,73571.42,0.51,-0.01383,1e-05,1.83081]
[1780144233017,51.17,73571.32,0.51,-0.01382,1e-05,1.82912]
[1780144233079,51.17,73578.5,0.51,-0.01372,1e-05,1.81851]
[1780144234681,51.17,73578.5,0.51,-0.01372,1e-05,1.81851]
[1780144235028,51.17,73584.86,0.51,-0.01364,1e-05,1.80932]
[1780144240090,51.17,73588.08,0.51,-0.01361,1e-05,1.8052]
[1780144249129,51.18,73588.08,0.51,-0.01362,1e-05,1.80634]
[1780144255170,51.19,73587.95,0.51,-0.01362,1e-05,1.80725]
[1780144260229,51.19,73587.12,0.51,-0.01364,1e-05,1.80906]
[1780144265240,51.19,73586.14,0.51,-0.01366,1e-05,1.81108]
[1780144270300,51.2,73585.87,0.51,-0.01367,1e-05,1.81203]
[1780144280369,51.2,73585.49,0.51,-0.01368,1e-05,1.81367]
[1780144287395,51.21,73585.67,0.51,-0.01368,1e-05,1.81415]
[1780144292432,51.21,73586.02,0.51,-0.01367,1e-05,1.81216]
[1780144298473,51.21,73596.95,0.51,-0.01353,1e-05,1.79681]
[1780144303509,51.22,73602.58,0.51,-0.01347,1e-05,1.78923]
[1780144308544,51.22,73608.15,0.51,-0.0134,1e-05,1.78181]
[1780144313580,51.23,73611.12,0.51,-0.01337,1e-05,1.77829]
[1780144318637,51.24,73620.55,0.51,-0.01327,1e-05,1.7671]
[1780144323675,51.28,73617.1,0.51,-0.01336,1e-05,1.77792]
[1780144328706,51.28,73608.46,0.51,-0.01348,1e-05,1.79125]
[1780144333741,51.29,73609.13,0.51,-0.01348,1e-05,1.79097]
[1780144338777,51.29,73607.74,0.51,-0.0135,1e-05,1.7937]
[1780144343812,51.29,73609.1,0.51,-0.01349,1e-05,1.79237]
[1780144350865,51.3,73610.99,0.51,-0.01348,1e-05,1.79055]
[1780144355895,51.3,73611.22,0.51,-0.01346,1e-05,1.7889]
[1780144360937,51.31,73611.71,0.51,-0.01346,1e-05,1.78887]
[1780144366975,51.31,73612.22,0.51,-0.01346,1e-05,1.78895]
[1780144375031,51.32,73613.61,0.51,-0.01346,1e-05,1.78801]
[1780144380066,51.32,73610.27,0.51,-0.01351,1e-05,1.7937]
[1780144385103,51.33,73611.52,0.51,-0.0135,1e-05,1.7925]
[1780144390137,51.33,73611.81,0.51,-0.0135,1e-05,1.79271]
[1780144397186,51.34,73611.72,0.51,-0.01351,1e-05,1.79371]
[1780144403233,51.34,73612.74,0.51,-0.0135,1e-05,1.79296]
[1780144408264,51.34,73612.58,0.51,-0.01351,1e-05,1.79381]
[1780144415315,51.35,73612.18,0.51,-0.01351,1e-05,1.79325]
[1780144420348,51.35,73612.55,0.51,-0.01351,1e-05,1.79331]
[1780144425383,51.36,73612.66,0.51,-0.01351,1e-05,1.79375]
[1780144430419,51.36,73611.68,0.51,-0.01353,1e-05,1.79578]
[1780144435454,51.36,73612.08,0.51,-0.01353,1e-05,1.79578]
[1780144441505,51.37,73612.49,0.51,-0.01353,1e-05,1.79586]
[1780144446530,51.37,73612.34,0.51,-0.01353,1e-05,1.79664]
[1780144451574,51.37,73612.48,0.51,-0.01354,1e-05,1.79698]
[1780144458615,51.38,73612.14,0.51,-0.01355,1e-05,1.79824]
[1780144463650,51.38,73612.27,0.51,-0.01355,1e-05,1.79858]
[1780144470699,51.39,73612.08,0.51,-0.01356,1e-05,1.79958]
[1780144475734,51.39,73608.15,0.51,-0.0136,1e-05,1.80384]
[1780144481787,51.39,73607.5,0.51,-0.01362,1e-05,1.80535]
[1780144488825,51.4,73607.07,0.51,-0.01363,1e-05,1.80663]
[1780144493860,51.4,73605.69,0.51,-0.01365,1e-05,1.80911]
[1780144498895,51.4,73598.51,0.51,-0.01375,1e-05,1.82014]
[1780144503950,51.4,73580.51,0.51,-0.01399,1e-05,1.84727]
[1780144508977,51.4,73578.11,0.51,-0.01402,1e-05,1.85098]
[1780144514011,51.4,73576.42,0.51,-0.01404,1e-05,1.85362]
[1780144519047,51.4,73575.44,0.51,-0.01406,1e-05,1.85518]
[1780144524084,51.4,73572.11,0.51,-0.0141,1e-05,1.86026]
[1780144531134,51.41,73572.32,0.51,-0.01409,1e-05,1.85797]
[1780144542217,51.41,73571.59,0.51,-0.0141,1e-05,1.85922]
[1780144547247,51.41,73577.3,0.51,-0.01402,1e-05,1.8507]
[1780144552287,51.41,73579.0,0.51,-0.014,1e-05,1.84833]
[1780144557317,51.41,73577.95,0.51,-0.01402,1e-05,1.85007]
[1780144562357,51.41,73577.15,0.51,-0.01403,1e-05,1.85143]
[1780144567388,51.41,73576.54,0.51,-0.01404,1e-05,1.8525]
[1780144572431,51.41,73571.03,0.51,-0.01411,1e-05,1.86088]
[1780144577456,51.41,73569.3,0.51,-0.01414,1e-05,1.86355]
[1780144582501,51.41,73570.39,0.51,-0.01412,1e-05,1.86197]
[1780144587530,51.41,73570.97,0.51,-0.01412,1e-05,1.86114]
[1780144592571,51.41,73571.46,0.51,-0.01409,1e-05,1.8584]
[1780144597597,51.41,73571.23,0.51,-0.0141,1e-05,1.8588]
[1780144602641,51.41,73571.36,0.51,-0.0141,1e-05,1.85867]
[1780144607667,51.41,73572.94,0.51,-0.01408,1e-05,1.85638]
[1780144612711,51.41,73573.95,0.51,-0.01406,1e-05,1.85496]
[1780144617738,51.41,73574.09,0.51,-0.01406,1e-05,1.85485]
[1780144622781,51.42,73573.66,0.51,-0.01407,1e-05,1.85558]
[1780144628815,51.42,73573.36,0.51,-0.01407,1e-05,1.85615]
[1780144634857,51.42,73572.15,0.51,-0.01409,1e-05,1.8581]
[1780144641906,51.42,73572.08,0.51,-0.01409,1e-05,1.85834]
[1780144646941,51.42,73572.9,0.51,-0.01408,1e-05,1.85721]
[1780144652992,51.42,73573.17,0.51,-0.01407,1e-05,1.8549]
[1780144658016,51.42,73573.17,0.51,-0.01407,1e-05,1.85501]
[1780144663062,51.42,73573.74,0.51,-0.01406,1e-05,1.85428]
[1780144670103,51.42,73575.24,0.51,-0.01404,1e-05,1.85221]
[1780144676147,51.42,73575.8,0.51,-0.01404,1e-05,1.85152]
[1780144682189,51.42,73577.04,0.51,-0.01402,1e-05,1.84982]
[1780144687223,51.42,73577.33,0.51,-0.01402,1e-05,1.84951]
[1780144693287,51.42,73578.1,0.51,-0.01401,1e-05,1.84851]
[1780144700316,51.43,73578.1,0.51,-0.01401,1e-05,1.84868]
[1780144705352,51.43,73576.95,0.51,-0.01403,1e-05,1.85053]
[1780144711393,51.43,73577.62,0.51,-0.014,1e-05,1.8476]
[1780144718442,51.43,73576.77,0.51,-0.01402,1e-05,1.84904]
[1780144723496,51.43,73577.2,0.51,-0.01401,1e-05,1.84851]
[1780144729520,51.43,73577.37,0.51,-0.01401,1e-05,1.84838]
[1780144734554,51.43,73578.13,0.51,-0.014,1e-05,1.84735]
[1780144739591,51.43,73578.35,0.51,-0.014,1e-05,1.84712]
[1780144744631,51.43,73577.37,0.51,-0.01401,1e-05,1.84868]
[1780144749663,51.43,73576.41,0.51,-0.01403,1e-05,1.8502]
[1780144754699,51.43,73575.74,0.51,-0.01404,1e-05,1.85131]
[1780144763778,51.43,73573.63,0.51,-0.01407,1e-05,1.85464]
[1780144768800,51.43,73572.0,0.51,-0.01409,1e-05,1.85714]
[1780144773848,51.43,73573.64,0.51,-0.01405,1e-05,1.85267]
[1780144778867,51.43,73572.34,0.51,-0.01407,1e-05,1.8547]
[1780144783917,51.43,73571.71,0.51,-0.01408,1e-05,1.85572]
[1780144790950,51.44,73570.59,0.51,-0.0141,1e-05,1.85751]
[1780144795986,51.44,73570.49,0.51,-0.0141,1e-05,1.85775]
[1780144801026,51.44,73576.56,0.51,-0.01402,1e-05,1.84878]
[1780144806063,51.44,73577.69,0.51,-0.014,1e-05,1.84723]
[1780144811095,51.44,73579.23,0.51,-0.01398,1e-05,1.84506]
[1780144817138,51.44,73580.04,0.51,-0.01398,1e-05,1.844]
[1780144823180,51.44,73579.67,0.51,-0.01398,1e-05,1.8447]
[1780144830229,51.44,73579.02,0.51,-0.01399,1e-05,1.84583]
[1780144835264,51.44,73578.02,0.51,-0.01399,1e-05,1.84542]
[1780144840302,51.44,73577.2,0.51,-0.014,1e-05,1.84679]
[1780144846341,51.44,73577.41,0.51,-0.014,1e-05,1.84665]
[1780144854414,51.45,73577.26,0.51,-0.01401,1e-05,1.84711]
[1780144859432,51.45,73577.26,0.51,-0.01401,1e-05,1.84726]
[1780144864468,51.45,73577.12,0.51,-0.01401,1e-05,1.84761]
[1780144870511,51.45,73577.13,0.51,-0.01401,1e-05,1.84777]
[1780144877559,51.45,73577.34,0.51,-0.01401,1e-05,1.84766]
[1780144883601,51.45,73577.84,0.51,-0.01401,1e-05,1.84709]
[1780144889645,51.45,73578.19,0.51,-0.014,1e-05,1.84675]
[1780144894694,51.45,73578.18,0.51,-0.01399,1e-05,1.84486]
[1780144901728,51.45,73578.2,0.51,-0.01399,1e-05,1.84504]
[1780144909784,51.45,73578.49,0.51,-0.01399,1e-05,1.84486]
[1780144914834,51.46,73578.36,0.51,-0.01399,1e-05,1.84522]
[1780144919852,51.46,73578.36,0.51,-0.01399,1e-05,1.84538]
[1780144924905,51.46,73579.42,0.51,-0.01398,1e-05,1.84398]
[1780144929924,51.46,73579.3,0.51,-0.01398,1e-05,1.84431]
[1780144934976,51.46,73578.95,0.51,-0.01399,1e-05,1.84499]
[1780144943017,51.46,73579.06,0.51,-0.01399,1e-05,1.84508]
[1780144949058,51.46,73579.08,0.51,-0.01399,1e-05,1.84523]
[1780144955115,51.46,73578.62,0.51,-0.01399,1e-05,1.84407]
[1780144961138,51.46,73578.62,0.51,-0.01399,1e-05,1.84427]
[1780144968190,51.47,73578.85,0.51,-0.01399,1e-05,1.84416]
[1780144975255,51.47,73579.44,0.51,-0.01398,1e-05,1.84353]
[1780144981281,51.47,73579.2,0.51,-0.01399,1e-05,1.84409]
[1780144988330,51.47,73576.28,0.51,-0.01403,1e-05,1.84866]
[1780144995395,51.47,73575.09,0.51,-0.01404,1e-05,1.85061]
[1780145002429,51.47,73573.61,0.51,-0.01406,1e-05,1.85296]
[1780145007465,51.47,73573.64,0.51,-0.01407,1e-05,1.85301]
[1780145012499,51.47,73571.97,0.51,-0.01407,1e-05,1.85357]
[1780145018540,51.47,73572.79,0.51,-0.01406,1e-05,1.85247]
[1780145023576,51.47,73571.31,0.51,-0.01408,1e-05,1.85481]
[1780145028611,51.47,73570.3,0.51,-0.0141,1e-05,1.85643]
[1780145033646,51.47,73570.19,0.51,-0.0141,1e-05,1.85668]
[1780145038684,51.48,73569.45,0.51,-0.01411,1e-05,1.85789]
[1780145043717,51.48,73569.55,0.51,-0.01411,1e-05,1.85783]
[1780145052780,51.48,73569.15,0.51,-0.01412,1e-05,1.85859]
[1780145058822,51.48,73568.96,0.51,-0.01412,1e-05,1.85898]
[1780145063859,51.48,73568.82,0.51,-0.01412,1e-05,1.85927]
[1780145068912,51.48,73568.73,0.51,-0.01413,1e-05,1.85949]
[1780145074955,51.48,73568.73,0.51,-0.01411,1e-05,1.85753]
[1780145079996,51.48,73568.45,0.51,-0.01412,1e-05,1.85805]
[1780145086043,51.48,73569.24,0.51,-0.01411,1e-05,1.85701]
[1780145092080,51.48,73569.6,0.51,-0.0141,1e-05,1.85659]
[1780145097114,51.48,73578.67,0.51,-0.01398,1e-05,1.84312]
[1780145102149,51.48,73587.8,0.51,-0.01386,1e-05,1.82979]
[1780145107184,51.49,73590.29,0.51,-0.01383,1e-05,1.82642]
[1780145112221,51.49,73593.67,0.51,-0.01379,1e-05,1.82174]
[1780145117256,51.49,73589.58,0.51,-0.01385,1e-05,1.82812]
[1780145122291,51.49,73585.84,0.51,-0.0139,1e-05,1.83393]
[1780145128332,51.49,73586.03,0.51,-0.0139,1e-05,1.83389]
[1780145136396,51.49,73586.63,0.51,-0.01388,1e-05,1.83128]
[1780145141423,51.5,73585.96,0.51,-0.01389,1e-05,1.83248]
[1780145146466,51.5,73585.63,0.51,-0.0139,1e-05,1.83317]
[1780145154515,51.5,73584.64,0.51,-0.01391,1e-05,1.83496]
[1780145159550,51.5,73582.27,0.51,-0.01395,1e-05,1.83869]
[1780145164585,51.5,73576.44,0.51,-0.01403,1e-05,1.84757]
[1780145169620,51.5,73574.93,0.51,-0.01405,1e-05,1.84996]
[1780145175661,51.5,73572.35,0.51,-0.01408,1e-05,1.85395]
[1780145180696,51.5,73570.1,0.51,-0.01411,1e-05,1.85742]
[1780145185731,51.5,73568.39,0.51,-0.01414,1e-05,1.86006]
[1780145190766,51.5,73564.48,0.51,-0.01419,1e-05,1.86598]
[1780145195801,51.5,73564.42,0.51,-0.01418,1e-05,1.86401]
[1780145200837,51.5,73561.44,0.51,-0.01422,1e-05,1.8685]
[1780145205871,51.5,73560.09,0.51,-0.01424,1e-05,1.8705]
[1780145210913,51.5,73560.02,0.51,-0.01424,1e-05,1.87055]
[1780145215942,51.5,73557.27,0.51,-0.01427,1e-05,1.87464]
[1780145220976,51.5,73556.93,0.51,-0.01428,1e-05,1.87506]
[1780145227040,51.5,73562.23,0.51,-0.0142,1e-05,1.86694]
[1780145232056,51.5,73561.87,0.51,-0.01421,1e-05,1.86746]
[1780145237112,51.5,73561.67,0.51,-0.01421,1e-05,1.86773]
[1780145242128,51.5,73561.33,0.51,-0.01421,1e-05,1.86822]
[1780145247181,51.5,73560.59,0.51,-0.01422,1e-05,1.86931]
[1780145252202,51.5,73559.75,0.51,-0.01422,1e-05,1.86847]
[1780145257253,51.5,73559.64,0.51,-0.01422,1e-05,1.86861]
[1780145262270,51.5,73559.64,0.51,-0.01422,1e-05,1.86858]
[1780145264226,51.5,73559.64,0.51,-0.01422,1e-05,1.86858]
[1780145264254,51.5,73559.48,0.51,-0.01422,1e-05,1.8688]
[1780145266157,51.5,73559.48,0.51,-0.01422,1e-05,1.8688]
[1780145266185,51.5,73559.48,0.51,-0.01422,1e-05,1.8688]
[1780145272339,51.5,73559.48,0.51,-0.01422,1e-05,1.86874]
[1780145277395,51.5,73559.77,0.51,-0.01422,1e-05,1.86825]
[1780145282412,51.5,73559.66,0.51,-0.01422,1e-05,1.86837]
[1780145287191,51.5,73559.54,0.51,-0.01422,1e-05,1.8685]
[1780145287464,51.5,73559.68,0.51,-0.01422,1e-05,1.86828]
[1780145292482,51.5,73560.03,0.51,-0.01421,1e-05,1.86769]
[1780145297534,51.5,73559.73,0.51,-0.01422,1e-05,1.86809]
[1780145303560,51.5,73559.89,0.51,-0.01421,1e-05,1.86778]
[1780145312624,51.5,73559.94,0.51,-0.0142,1e-05,1.86554]
[1780145317676,51.5,73559.9,0.51,-0.0142,1e-05,1.86555]
[1780145322693,51.5,73559.71,0.51,-0.0142,1e-05,1.86579]
[1780145327747,51.5,73559.91,0.51,-0.0142,1e-05,1.86544]
[1780145332763,51.5,73558.61,0.51,-0.01421,1e-05,1.86736]
[1780145337817,51.49,73558.71,0.51,-0.01421,1e-05,1.86714]
[1780145340725,51.49,73558.73,0.51,-0.01421,1e-05,1.86708]
[1780145340817,51.49,73558.73,0.51,-0.01421,1e-05,1.86707]
[1780145348876,51.49,73559.1,0.51,-0.01421,1e-05,1.86641]
[1780145354918,51.49,73559.16,0.51,-0.0142,1e-05,1.86625]
[1780145359956,51.49,73559.29,0.51,-0.0142,1e-05,1.86599]
[1780145364987,51.49,73561.14,0.51,-0.01418,1e-05,1.86315]
[1780145370030,51.49,73561.62,0.51,-0.01417,1e-05,1.86239]
[1780145372037,51.49,73573.95,0.51,-0.01399,1e-05,1.84181]
[1780145378097,51.49,73576.44,0.51,-0.01396,1e-05,1.8383]
[1780145383114,51.5,73575.55,0.51,-0.01397,1e-05,1.83982]
[1780145388168,51.5,73574.3,0.51,-0.01399,1e-05,1.84187]
[1780145393184,51.5,73584.38,0.51,-0.01386,1e-05,1.82703]
[1780145398246,51.5,73577.38,0.51,-0.01395,1e-05,1.83779]
[1780145403255,51.5,73569.3,0.51,-0.01406,1e-05,1.85011]
[1780145408318,51.5,73565.21,0.51,-0.01412,1e-05,1.85636]
[1780145413323,51.5,73560.22,0.51,-0.01419,1e-05,1.86394]
[1780145418389,51.5,73561.35,0.51,-0.01417,1e-05,1.86224]
[1780145426414,51.5,73562.25,0.51,-0.01416,1e-05,1.86093]
[1780145432456,51.5,73561.84,0.51,-0.01415,1e-05,1.85954]
[1780145437491,51.5,73562.37,0.51,-0.01414,1e-05,1.8588]
[1780145444541,51.5,73562.74,0.51,-0.01414,1e-05,1.85834]
[1780145449576,51.5,73562.88,0.51,-0.01414,1e-05,1.8582]
[1780145458671,51.5,73562.84,0.51,-0.01414,1e-05,1.8584]
[1780145463676,51.5,73562.87,0.51,-0.01414,1e-05,1.85844]
[1780145468741,51.51,73562.85,0.51,-0.01414,1e-05,1.85854]
[1780145473745,51.51,73556.02,0.51,-0.01423,1e-05,1.86892]
[1780145478814,51.51,73554.76,0.51,-0.01425,1e-05,1.87079]
[1780145483815,51.51,73553.37,0.51,-0.01427,1e-05,1.87285]
[1780145488886,51.5,73554.46,0.51,-0.01425,1e-05,1.87113]
[1780145494891,51.5,73555.41,0.51,-0.01423,1e-05,1.86756]
[1780145499927,51.5,73556.83,0.51,-0.01421,1e-05,1.86538]
[1780145505969,51.5,73558.85,0.51,-0.01418,1e-05,1.86232]
[1780145511004,51.5,73558.52,0.51,-0.01418,1e-05,1.86282]
[1780145516041,51.5,73558.38,0.51,-0.01419,1e-05,1.86303]
[1780145522084,51.5,73558.56,0.51,-0.01418,1e-05,1.86276]
[1780145527118,51.5,73558.98,0.51,-0.01418,1e-05,1.86212]
[1780145532154,51.5,73558.81,0.51,-0.01418,1e-05,1.86238]
[1780145539209,51.5,73558.87,0.51,-0.01418,1e-05,1.86228]
[1780145544245,51.5,73558.46,0.51,-0.01418,1e-05,1.86291]
[1780145549315,51.5,73566.26,0.51,-0.01408,1e-05,1.85118]
[1780145554316,51.5,73565.42,0.51,-0.01408,1e-05,1.85049]
[1780145559389,51.51,73566.21,0.51,-0.01407,1e-05,1.84941]
[1780145565394,51.51,73567.39,0.51,-0.01405,1e-05,1.84778]
[1780145574458,51.51,73567.4,0.51,-0.01405,1e-05,1.848]
[1780145579530,51.51,73567.13,0.51,-0.01406,1e-05,1.84853]
[1780145584530,51.51,73566.04,0.51,-0.01407,1e-05,1.85028]
[1780145589602,51.51,73564.99,0.51,-0.01409,1e-05,1.85198]
[1780145596613,51.51,73564.59,0.51,-0.0141,1e-05,1.85272]
[1780145603662,51.51,73564.22,0.51,-0.0141,1e-05,1.85341]
[1780145609743,51.51,73562.11,0.51,-0.01413,1e-05,1.85669]
[1780145615746,51.51,73560.36,0.51,-0.01414,1e-05,1.85735]
[1780145620784,51.51,73559.76,0.51,-0.01415,1e-05,1.8583]
[1780145625816,51.51,73555.13,0.51,-0.01421,1e-05,1.86529]
[1780145630853,51.51,73554.35,0.51,-0.01422,1e-05,1.86645]
[1780145639953,51.51,73554.88,0.51,-0.01422,1e-05,1.8656]
[1780145645956,51.51,73556.59,0.51,-0.01419,1e-05,1.86299]
[1780145650992,51.51,73557.33,0.51,-0.01418,1e-05,1.86186]
[1780145660093,51.51,73557.66,0.51,-0.01418,1e-05,1.86134]
[1780145666097,51.51,73557.86,0.51,-0.01417,1e-05,1.86103]
[1780145668841,51.51,73557.86,0.51,-0.01417,1e-05,1.86103]
[1780145673833,51.51,73558.87,0.51,-0.01415,1e-05,1.85745]
[1780145673851,51.51,73559.0,0.51,-0.01414,1e-05,1.85725]
[1780145679187,51.51,73556.81,0.51,-0.01417,1e-05,1.86057]
[1780145685230,51.51,73558.05,0.51,-0.01416,1e-05,1.85871]
[1780145690308,51.51,73558.06,0.51,-0.01416,1e-05,1.85873]
[1780145696310,51.51,73558.56,0.51,-0.01415,1e-05,1.858]
[1780145701345,51.51,73559.16,0.51,-0.01414,1e-05,1.85713]
[1780145708392,51.51,73559.56,0.51,-0.01414,1e-05,1.85658]
[1780145713428,51.51,73560.3,0.51,-0.01413,1e-05,1.85551]
[1780145718463,51.51,73560.41,0.51,-0.01413,1e-05,1.85539]
[1780145723498,51.51,73560.86,0.51,-0.01412,1e-05,1.85474]
[1780145729539,51.51,73561.17,0.51,-0.01412,1e-05,1.85432]
[1780145735581,51.51,73561.03,0.51,-0.0141,1e-05,1.8525]
[1780145740656,51.51,73560.48,0.51,-0.01411,1e-05,1.85335]
[1780145747068,51.51,73560.48,0.51,-0.01411,1e-05,1.85336]
[1780145747170,51.51,73560.37,0.51,-0.01411,1e-05,1.85354]
[1780145752703,51.51,73560.38,0.51,-0.01411,1e-05,1.85353]
[1780145760815,51.51,73561.54,0.51,-0.0141,1e-05,1.85182]
[1780145765801,51.52,73576.66,0.51,-0.0139,1e-05,1.82928]
[1780145766338,51.52,73576.66,0.51,-0.0139,1e-05,1.82928]
[1780145766808,51.52,73576.0,0.51,-0.01391,1e-05,1.83031]
[1780145771843,51.52,73569.17,0.51,-0.014,1e-05,1.84069]
[1780145772424,51.52,73569.17,0.51,-0.014,1e-05,1.84069]
[1780145772850,51.52,73568.69,0.51,-0.01401,1e-05,1.84143]
[1780145777886,51.52,73566.9,0.51,-0.01403,1e-05,1.84424]
[1780145784934,51.52,73566.58,0.51,-0.01404,1e-05,1.84488]
[1780145789969,51.52,73567.35,0.51,-0.01403,1e-05,1.84385]
[1780145795015,51.52,73569.79,0.51,-0.01398,1e-05,1.83832]
[1780145800041,51.52,73573.42,0.51,-0.01393,1e-05,1.83313]
[1780145805076,51.52,73570.11,0.51,-0.01398,1e-05,1.83827]
[1780145810112,51.52,73570.07,0.51,-0.01398,1e-05,1.83852]
[1780145818169,51.53,73569.84,0.51,-0.01399,1e-05,1.83917]
[1780145823209,51.53,73569.66,0.51,-0.01399,1e-05,1.83963]
[1780145828239,51.53,73569.29,0.51,-0.014,1e-05,1.84038]
[1780145833274,51.53,73567.68,0.51,-0.01402,1e-05,1.84297]
[1780145838308,51.53,73573.65,0.51,-0.01394,1e-05,1.83421]
[1780145843344,51.53,73579.29,0.51,-0.01387,1e-05,1.8261]
[1780145848380,51.53,73585.79,0.51,-0.01379,1e-05,1.81676]
[1780145851400,51.53,73596.48,0.51,-0.01363,1e-05,1.79921]
[1780145856434,51.54,73598.52,0.51,-0.01361,1e-05,1.79673]
[1780145861470,51.54,73597.26,0.51,-0.01363,1e-05,1.79909]
[1780145866504,51.54,73596.81,0.51,-0.01364,1e-05,1.80019]
[1780145871539,51.55,73597.75,0.51,-0.01363,1e-05,1.79925]
[1780145877581,51.55,73599.07,0.51,-0.01362,1e-05,1.79782]
[1780145882617,51.55,73600.14,0.51,-0.01361,1e-05,1.79668]
[1780145887651,51.55,73601.43,0.51,-0.0136,1e-05,1.7952]
[1780145892687,51.56,73601.66,0.51,-0.0136,1e-05,1.79528]
[1780145898727,51.56,73602.27,0.51,-0.01359,1e-05,1.79487]
[1780145903763,51.56,73603.03,0.51,-0.01359,1e-05,1.79416]
[1780145908800,51.56,73603.54,0.51,-0.01358,1e-05,1.79381]
[1780145913836,51.57,73604.17,0.51,-0.01357,1e-05,1.79128]
[1780145918871,51.57,73604.49,0.51,-0.01356,1e-05,1.79121]
[1780145924914,51.57,73603.96,0.51,-0.01358,1e-05,1.79255]
[1780145931016,51.58,73603.14,0.51,-0.01359,1e-05,1.79421]
[1780145936999,51.58,73605.52,0.51,-0.01356,1e-05,1.7912]
[1780145942032,51.58,73605.69,0.51,-0.01357,1e-05,1.79135]
[1780145948076,51.58,73605.9,0.51,-0.01357,1e-05,1.79152]
[1780145958143,51.59,73606.2,0.51,-0.01357,1e-05,1.79187]
[1780145963181,51.59,73606.49,0.51,-0.01357,1e-05,1.79184]
[1780145968216,51.59,73605.85,0.51,-0.01358,1e-05,1.79317]
[1780145974257,51.6,73606.1,0.51,-0.01357,1e-05,1.79125]
[1780145979293,51.6,73607.63,0.51,-0.01355,1e-05,1.78942]
[1780145984328,51.6,73607.89,0.51,-0.01355,1e-05,1.78945]
[1780145989362,51.6,73607.92,0.51,-0.01355,1e-05,1.78981]
[1780145994397,51.61,73607.14,0.51,-0.01357,1e-05,1.79136]
[1780146001515,51.61,73607.91,0.51,-0.01356,1e-05,1.79078]
[1780146007494,51.61,73608.24,0.51,-0.01356,1e-05,1.79077]
[1780146012528,51.61,73608.24,0.51,-0.01357,1e-05,1.79116]
[1780146017564,51.62,73608.35,0.51,-0.01357,1e-05,1.79138]
[1780146022598,51.62,73608.5,0.51,-0.01357,1e-05,1.79154]
[1780146031730,51.62,73608.33,0.51,-0.01356,1e-05,1.79044]
[1780146038711,51.63,73608.51,0.51,-0.01357,1e-05,1.7907]
[1780146048780,51.63,73608.61,0.51,-0.01357,1e-05,1.79133]
[1780146053815,51.63,73608.13,0.51,-0.01358,1e-05,1.79241]
[1780146061940,51.64,73608.2,0.51,-0.01358,1e-05,1.7929]
[1780146067913,51.64,73607.97,0.51,-0.01359,1e-05,1.79367]
[1780146072948,51.64,73608.24,0.51,-0.01359,1e-05,1.79363]
[1780146082080,51.64,73608.41,0.51,-0.01359,1e-05,1.79401]
[1780146088054,51.65,73607.95,0.51,-0.0136,1e-05,1.79508]
[1780146093097,51.65,73607.2,0.51,-0.0136,1e-05,1.79455]
[1780146098125,51.65,73607.18,0.51,-0.01361,1e-05,1.7949]
[1780146103160,51.65,73608.34,0.51,-0.01359,1e-05,1.79352]
[1780146108201,51.65,73607.29,0.51,-0.01361,1e-05,1.79531]
[1780146113236,51.66,73613.11,0.51,-0.01354,1e-05,1.78728]
[1780146118271,51.66,73612.73,0.51,-0.01355,1e-05,1.78822]
[1780146123306,51.66,73616.21,0.51,-0.0135,1e-05,1.78357]
[1780146128341,51.67,73618.42,0.51,-0.01348,1e-05,1.78081]
[1780146135390,51.67,73618.03,0.51,-0.01349,1e-05,1.78207]
[1780146136555,51.67,73618.03,0.51,-0.01349,1e-05,1.78207]
[1780146136633,51.67,73619.78,0.51,-0.01347,1e-05,1.77963]
[1780146138228,51.67,73619.78,0.51,-0.01347,1e-05,1.77973]
[1780146138412,51.67,73623.43,0.51,-0.01342,1e-05,1.77455]
[1780146143446,51.68,73622.91,0.51,-0.01344,1e-05,1.7759]
[1780146148481,51.68,73622.86,0.51,-0.01344,1e-05,1.77656]
[1780146155530,51.68,73622.69,0.51,-0.01344,1e-05,1.77563]
[1780146160565,51.69,73631.23,0.51,-0.01333,1e-05,1.76389]
[1780146161643,51.69,73631.23,0.51,-0.01333,1e-05,1.76389]
[1780146161718,51.69,73632.68,0.51,-0.01331,1e-05,1.76195]
[1780146167614,51.69,73633.81,0.51,-0.01331,1e-05,1.76123]
[1780146170730,51.7,73636.37,0.51,-0.01328,1e-05,1.75786]
[1780146171643,51.7,73637.13,0.51,-0.01327,1e-05,1.75709]
[1780146176677,51.7,73637.55,0.51,-0.01327,1e-05,1.75729]
[1780146182785,51.71,73637.33,0.51,-0.01328,1e-05,1.75858]
[1780146188762,51.71,73638.62,0.51,-0.01328,1e-05,1.7577]
[1780146193797,51.72,73636.6,0.51,-0.01331,1e-05,1.76142]
[1780146198831,51.72,73636.77,0.51,-0.01331,1e-05,1.76195]
[1780146203866,51.73,73634.21,0.51,-0.01335,1e-05,1.76639]
[1780146208902,51.73,73635.32,0.51,-0.01335,1e-05,1.76553]
[1780146213936,51.74,73633.92,0.51,-0.01336,1e-05,1.76629]
[1780146218973,51.74,73633.87,0.51,-0.01336,1e-05,1.76711]
[1780146221620,51.74,73633.89,0.51,-0.01336,1e-05,1.76722]
[1780146221635,51.74,73633.9,0.51,-0.01337,1e-05,1.7675]
[1780146226283,51.75,73633.3,0.51,-0.01338,1e-05,1.76881]
[1780146226381,51.75,73633.57,0.51,-0.01338,1e-05,1.76871]
[1780146232069,51.75,73633.9,0.51,-0.01338,1e-05,1.76897]
[1780146237103,51.76,73633.92,0.51,-0.01338,1e-05,1.76966]
[1780146242140,51.76,73639.66,0.51,-0.01332,1e-05,1.76211]
[1780146243214,51.76,73624.72,0.51,-0.01351,1e-05,1.78388]
[1780146249189,51.78,73622.84,0.51,-0.01356,1e-05,1.78968]
[1780146254227,51.78,73620.34,0.51,-0.0136,1e-05,1.79383]
[1780146263356,51.79,73620.72,0.51,-0.0136,1e-05,1.79417]
[1780146269336,51.79,73620.61,0.51,-0.01361,1e-05,1.79491]
[1780146274371,51.8,73620.74,0.51,-0.0136,1e-05,1.79318]
[1780146279409,51.8,73624.99,0.51,-0.01355,1e-05,1.78746]
[1780146284444,51.8,73626.95,0.51,-0.01353,1e-05,1.78524]
[1780146293565,51.81,73626.35,0.51,-0.01354,1e-05,1.78708]
[1780146299549,51.81,73626.2,0.51,-0.01355,1e-05,1.78792]
[1780146305590,51.82,73627.5,0.51,-0.01354,1e-05,1.78666]
[1780146310625,51.82,73627.08,0.51,-0.01355,1e-05,1.7878]
[1780146315660,51.82,73626.58,0.51,-0.01356,1e-05,1.78905]
[1780146320696,51.83,73626.02,0.51,-0.01357,1e-05,1.79038]
[1780146325730,51.83,73626.05,0.51,-0.01358,1e-05,1.79086]
[1780146330765,51.83,73625.99,0.51,-0.01358,1e-05,1.79147]
[1780146335802,51.84,73625.5,0.51,-0.01358,1e-05,1.79071]
[1780146342849,51.84,73625.63,0.51,-0.01358,1e-05,1.79129]
[1780146347884,51.84,73625.8,0.51,-0.01358,1e-05,1.7916]
[1780146353926,51.85,73625.53,0.51,-0.01359,1e-05,1.79265]
[1780146364067,51.85,73625.66,0.51,-0.0136,1e-05,1.79354]
[1780146374137,51.86,73625.7,0.51,-0.01361,1e-05,1.79455]
[1780146380109,51.86,73627.89,0.51,-0.01359,1e-05,1.79199]
[1780146385145,51.87,73631.14,0.51,-0.01356,1e-05,1.78884]
[1780146390179,51.91,73634.63,0.51,-0.01356,1e-05,1.78949]
[1780146395213,51.94,73635.1,0.51,-0.01359,1e-05,1.79237]
[1780146399192,51.96,73636.54,0.51,-0.01359,1e-05,1.79255]
[1780146399288,51.96,73637.21,0.51,-0.01359,1e-05,1.79168]
[1780146401142,51.96,73637.21,0.51,-0.01359,1e-05,1.79179]
[1780146401255,51.96,73639.86,0.51,-0.01355,1e-05,1.78805]
[1780146406292,51.99,73643.2,0.51,-0.01355,1e-05,1.78787]
[1780146411326,51.99,73647.3,0.51,-0.0135,1e-05,1.78252]
[1780146416361,51.99,73647.9,0.51,-0.0135,1e-05,1.78226]
[1780146421397,52.0,73652.67,0.51,-0.01345,1e-05,1.77598]
[1780146426432,52.0,73647.63,0.51,-0.01352,1e-05,1.78384]
[1780146431470,52.0,73651.93,0.51,-0.01346,1e-05,1.7782]
[1780146436502,52.01,73656.65,0.51,-0.01341,1e-05,1.772]
[1780146441538,52.01,73659.34,0.51,-0.01338,1e-05,1.76877]
[1780146446573,52.02,73661.28,0.51,-0.01336,1e-05,1.76662]
[1780146452616,52.02,73657.97,0.51,-0.0134,1e-05,1.77023]
[1780146459663,52.03,73664.19,0.51,-0.01333,1e-05,1.76224]
[1780146464771,52.03,73663.85,0.51,-0.01334,1e-05,1.76341]
[1780146471747,52.04,73663.44,0.51,-0.01335,1e-05,1.76493]
[1780146476782,52.04,73662.29,0.51,-0.01337,1e-05,1.76724]
[1780146481820,52.04,73665.3,0.51,-0.01334,1e-05,1.76361]
[1780146486852,52.07,73665.99,0.51,-0.01337,1e-05,1.76695]
[1780146492894,52.08,73662.51,0.51,-0.01343,1e-05,1.77387]
[1780146498938,52.09,73660.13,0.51,-0.01346,1e-05,1.77806]
[1780146503972,52.09,73662.22,0.51,-0.01344,1e-05,1.77569]
[1780146509007,52.1,73664.41,0.51,-0.01342,1e-05,1.77318]
[1780146515050,52.1,73665.9,0.51,-0.01339,1e-05,1.7698]
[1780146520093,52.1,73675.24,0.51,-0.01328,1e-05,1.75714]
[1780146526136,52.11,73670.44,0.51,-0.01335,1e-05,1.76483]
[1780146534192,52.12,73671.08,0.51,-0.01335,1e-05,1.76495]
[1780146539226,52.12,73673.13,0.51,-0.01333,1e-05,1.76267]
[1780146544262,52.12,73675.08,0.51,-0.01331,1e-05,1.76054]
[1780146549296,52.13,73675.12,0.51,-0.01332,1e-05,1.76116]
[1780146554331,52.13,73675.15,0.51,-0.01332,1e-05,1.76178]
[1780146563397,52.14,73675.12,0.51,-0.01333,1e-05,1.76302]
[1780146568432,52.14,73676.87,0.51,-0.01332,1e-05,1.76118]
[1780146575564,52.15,73677.45,0.51,-0.0133,1e-05,1.75929]
[1780146581528,52.15,73677.06,0.51,-0.01331,1e-05,1.76065]
[1780146587568,52.16,73676.4,0.51,-0.01333,1e-05,1.76239]
[1780146592603,52.16,73676.25,0.51,-0.01334,1e-05,1.76326]
[1780146597638,52.17,73680.69,0.51,-0.01329,1e-05,1.75758]
[1780146602674,52.17,73680.35,0.51,-0.0133,1e-05,1.75876]
[1780146607708,52.18,73680.81,0.51,-0.0133,1e-05,1.75878]
[1780146613750,52.18,73681.01,0.51,-0.0133,1e-05,1.7593]
[1780146619797,52.19,73680.54,0.51,-0.01332,1e-05,1.76088]
[1780146621806,52.19,73680.58,0.51,-0.01332,1e-05,1.76082]
[1780146621848,52.19,73681.11,0.51,-0.01331,1e-05,1.76032]
[1780146625759,52.19,73681.11,0.51,-0.01331,1e-05,1.76045]
[1780146625844,52.19,73680.85,0.51,-0.01332,1e-05,1.76121]
[1780146630870,52.19,73680.72,0.51,-0.01333,1e-05,1.76205]
[1780146635984,52.2,73681.81,0.51,-0.0133,1e-05,1.75918]
[1780146641071,52.2,73681.48,0.51,-0.01331,1e-05,1.76007]
[1780146641164,52.21,73688.98,0.51,-0.01323,1e-05,1.75108]
[1780146645000,52.23,73688.85,0.51,-0.01326,1e-05,1.75434]
[1780146645098,52.23,73690.25,0.51,-0.01324,1e-05,1.75265]
[1780146651012,52.24,73688.13,0.51,-0.01328,1e-05,1.75658]
[1780146656133,52.24,73685.94,0.51,-0.01331,1e-05,1.76044]
[1780146662089,52.25,73688.06,0.51,-0.01329,1e-05,1.7583]
[1780146668131,52.25,73689.28,0.51,-0.01329,1e-05,1.75749]
[1780146673166,52.26,73689.07,0.51,-0.0133,1e-05,1.75855]
[1780146678201,52.26,73688.33,0.51,-0.01331,1e-05,1.76037]
[1780146685250,52.27,73685.52,0.51,-0.01336,1e-05,1.76538]
[1780146690286,52.27,73683.43,0.51,-0.01339,1e-05,1.76908]
[1780146696413,52.28,73680.17,0.51,-0.01342,1e-05,1.77254]
[1780146702369,52.28,73680.9,0.51,-0.01342,1e-05,1.77228]
[1780146707404,52.29,73682.13,0.51,-0.01341,1e-05,1.77117]
[1780146713447,52.29,73682.36,0.51,-0.01342,1e-05,1.77164]
[1780146718482,52.3,73682.48,0.51,-0.01342,1e-05,1.77212]
[1780146724523,52.3,73683.13,0.51,-0.01342,1e-05,1.77197]
[1780146729558,52.31,73683.31,0.51,-0.01342,1e-05,1.77237]
[1780146735600,52.31,73683.19,0.51,-0.01343,1e-05,1.77331]
[1780146742649,52.32,73683.86,0.51,-0.01343,1e-05,1.77325]
[1780146750161,52.32,73683.75,0.51,-0.01344,1e-05,1.77391]
[1780146750223,52.32,73683.75,0.51,-0.01344,1e-05,1.77442]
[1780146752113,52.32,73683.75,0.51,-0.01344,1e-05,1.77442]
[1780146752165,52.32,73683.83,0.51,-0.01343,1e-05,1.77255]
[1780146760777,52.33,73684.01,0.51,-0.01343,1e-05,1.77332]
[1780146766908,52.33,73683.62,0.51,-0.01345,1e-05,1.77476]
[1780146775883,52.34,73683.92,0.51,-0.01345,1e-05,1.77532]
[1780146783947,52.35,73683.8,0.51,-0.01346,1e-05,1.7766]
[1780146788979,52.35,73683.81,0.51,-0.01347,1e-05,1.77718]
[1780146794015,52.35,73682.89,0.51,-0.01348,1e-05,1.77907]
[1780146804082,52.36,73683.21,0.51,-0.01349,1e-05,1.77975]
[1780146811133,52.37,73682.75,0.51,-0.01349,1e-05,1.7792]
[1780146817256,52.37,73682.96,0.51,-0.01349,1e-05,1.77958]
[1780146823220,52.37,73676.0,0.51,-0.01359,1e-05,1.79026]
[1780146828255,52.38,73677.05,0.51,-0.01358,1e-05,1.78923]
[1780146833290,52.38,73672.46,0.51,-0.01364,1e-05,1.79631]
[1780146838200,52.38,73670.73,0.51,-0.01367,1e-05,1.79913]
[1780146838203,52.38,73670.73,0.51,-0.01367,1e-05,1.79921]
[1780146840173,52.38,73670.73,0.51,-0.01367,1e-05,1.79928]
[1780146840339,52.38,73671.15,0.51,-0.01366,1e-05,1.79874]
[1780146848395,52.39,73671.54,0.51,-0.01366,1e-05,1.79876]
[1780146853431,52.39,73671.98,0.51,-0.01366,1e-05,1.79847]
[1780146858465,52.39,73662.49,0.51,-0.01379,1e-05,1.81257]
[1780146863503,52.39,73656.3,0.51,-0.01387,1e-05,1.82185]
[1780146868536,52.39,73652.59,0.51,-0.01392,1e-05,1.82745]
[1780146874581,52.39,73650.97,0.51,-0.01393,1e-05,1.82795]
[1780146879614,52.4,73645.17,0.51,-0.01401,1e-05,1.83657]
[1780146886662,52.41,73643.98,0.51,-0.01405,1e-05,1.84148]
[1780146891699,52.41,73642.79,0.51,-0.01406,1e-05,1.84322]
[1780146896732,52.41,73642.99,0.51,-0.01406,1e-05,1.84291]
[1780146901768,52.41,73640.75,0.51,-0.01409,1e-05,1.84619]
[1780146906808,52.41,73639.19,0.51,-0.01411,1e-05,1.84848]
[1780146908356,52.41,73639.19,0.51,-0.01411,1e-05,1.84848]
[1780146908397,52.41,73637.78,0.51,-0.01413,1e-05,1.85055]
[1780146910321,52.41,73637.78,0.51,-0.01413,1e-05,1.85055]
[1780146910342,52.41,73628.71,0.51,-0.01425,1e-05,1.86398]
[1780146916879,52.41,73623.87,0.51,-0.01431,1e-05,1.87097]
[1780146921913,52.41,73621.53,0.51,-0.01434,1e-05,1.87422]
[1780146926949,52.41,73612.25,0.51,-0.01447,1e-05,1.88786]
[1780146931987,52.41,73615.6,0.51,-0.0144,1e-05,1.88034]
[1780146937022,52.41,73622.56,0.51,-0.01431,1e-05,1.86963]
[1780146940125,52.4,73626.06,0.51,-0.01426,1e-05,1.86433]
[1780146940201,52.4,73625.24,0.51,-0.01427,1e-05,1.86552]
[1780146942057,52.4,73625.24,0.51,-0.01427,1e-05,1.86547]
[1780146942123,52.4,73625.8,0.51,-0.01426,1e-05,1.8646]
[1780146948177,52.4,73627.19,0.51,-0.01424,1e-05,1.86228]
[1780146954139,52.4,73627.66,0.51,-0.01423,1e-05,1.8613]
[1780146959174,52.4,73628.92,0.51,-0.01421,1e-05,1.85922]
[1780146965214,52.4,73626.35,0.51,-0.01424,1e-05,1.86276]
[1780146973271,52.4,73627.15,0.51,-0.01423,1e-05,1.86122]
[1780146978389,52.39,73627.49,0.51,-0.01422,1e-05,1.86049]
[1780146985355,52.39,73629.18,0.51,-0.0142,1e-05,1.85768]
[1780146992404,52.39,73632.46,0.51,-0.01414,1e-05,1.85047]
[1780146997439,52.39,73632.89,0.51,-0.01413,1e-05,1.84969]
[1780147002476,52.39,73632.99,0.51,-0.01413,1e-05,1.8494]
[1780147007509,52.39,73631.58,0.51,-0.01415,1e-05,1.85134]
[1780147014558,52.39,73631.67,0.51,-0.01414,1e-05,1.85096]
[1780147016467,52.39,73631.67,0.51,-0.01414,1e-05,1.85096]
[1780147016572,52.39,73631.81,0.51,-0.01414,1e-05,1.85069]
[1780147018432,52.39,73631.87,0.51,-0.01414,1e-05,1.85056]
[1780147018587,52.39,73634.04,0.51,-0.01411,1e-05,1.84731]
[1780147023622,52.38,73645.97,0.51,-0.01395,1e-05,1.82949]
[1780147028657,52.38,73646.48,0.51,-0.01394,1e-05,1.82876]
[1780147033691,52.39,73646.58,0.51,-0.01394,1e-05,1.82865]
[1780147038814,52.39,73645.52,0.51,-0.01396,1e-05,1.83024]
[1780147044770,52.39,73645.19,0.51,-0.01396,1e-05,1.83076]
[1780147051818,52.39,73647.06,0.51,-0.01392,1e-05,1.82603]
[1780147058956,52.39,73647.85,0.51,-0.01391,1e-05,1.82496]
[1780147067934,52.39,73648.16,0.51,-0.01391,1e-05,1.82467]
[1780147072969,52.39,73648.55,0.51,-0.0139,1e-05,1.82419]
[1780147078005,52.39,73648.57,0.51,-0.01391,1e-05,1.82426]
[1780147083041,52.39,73645.51,0.51,-0.01395,1e-05,1.82885]
[1780147088076,52.39,73646.68,0.51,-0.01393,1e-05,1.82722]
[1780147098146,52.39,73646.56,0.51,-0.01394,1e-05,1.8276]
[1780147103180,52.39,73644.31,0.51,-0.01397,1e-05,1.83101]
[1780147109307,52.39,73643.57,0.51,-0.01398,1e-05,1.83225]
[1780147115265,52.39,73654.95,0.51,-0.01381,1e-05,1.81367]
[1780147120299,52.4,73659.77,0.51,-0.01375,1e-05,1.807]
[1780147125334,52.4,73655.87,0.51,-0.01381,1e-05,1.81296]
[1780147130369,52.4,73655.47,0.51,-0.01381,1e-05,1.8138]
[1780147135404,52.4,73655.13,0.51,-0.01382,1e-05,1.81455]
[1780147137706,52.4,73655.0,0.51,-0.01382,1e-05,1.81479]
[1780147137789,52.4,73654.73,0.51,-0.01383,1e-05,1.81523]
[1780147141856,52.4,73653.7,0.51,-0.01384,1e-05,1.81688]
[1780147142453,52.4,73652.47,0.51,-0.01386,1e-05,1.81876]
[1780147145609,52.4,73651.93,0.51,-0.01387,1e-05,1.81963]
[1780147145624,52.4,73651.59,0.51,-0.01387,1e-05,1.82016]
[1780147150830,52.4,73651.34,0.51,-0.01388,1e-05,1.82067]
[1780147150929,52.4,73651.34,0.51,-0.01388,1e-05,1.82071]
[1780147158565,52.41,73651.11,0.51,-0.01388,1e-05,1.82132]
[1780147163601,52.41,73651.12,0.51,-0.01388,1e-05,1.82147]
[1780147168637,52.41,73652.26,0.51,-0.01387,1e-05,1.81997]
[1780147174679,52.41,73652.37,0.51,-0.01386,1e-05,1.818]
[1780147179798,52.41,73657.09,0.51,-0.0138,1e-05,1.81135]
[1780147188776,52.41,73659.08,0.51,-0.01377,1e-05,1.80892]
[1780147193813,52.42,73661.4,0.51,-0.01375,1e-05,1.80582]
[1780147198851,52.42,73668.32,0.51,-0.01366,1e-05,1.79609]
[1780147203883,52.42,73670.66,0.51,-0.01363,1e-05,1.7931]
[1780147210008,52.42,73670.4,0.51,-0.01364,1e-05,1.79395]
[1780147220078,52.43,73662.12,0.51,-0.01376,1e-05,1.80729]
[1780147228057,52.43,73669.28,0.51,-0.01367,1e-05,1.79744]
[1780147233093,52.44,73670.49,0.51,-0.01364,1e-05,1.79403]
[1780147238131,52.44,73672.48,0.51,-0.01362,1e-05,1.79155]
[1780147243165,52.44,73673.83,0.51,-0.01361,1e-05,1.79001]
[1780147248201,52.44,73675.45,0.51,-0.01359,1e-05,1.78809]
[1780147253236,52.45,73678.03,0.51,-0.01356,1e-05,1.78481]
[1780147258270,52.45,73679.07,0.51,-0.01355,1e-05,1.78375]
[1780147263306,52.45,73679.59,0.51,-0.01355,1e-05,1.78345]
[1780147267364,52.45,73693.17,0.51,-0.01338,1e-05,1.76437]
[1780147268069,52.45,73693.17,0.51,-0.01338,1e-05,1.76437]
[1780147268358,52.45,73694.21,0.51,-0.01336,1e-05,1.76298]
[1780147269364,52.45,73725.27,0.51,-0.01298,1e-05,1.71931]
[1780147274398,52.5,73734.4,0.51,-0.01292,1e-05,1.71352]
[1780147278510,52.54,73733.28,0.51,-0.01299,1e-05,1.72102]
[1780147278597,52.55,73730.74,0.51,-0.01304,1e-05,1.72646]
[1780147285476,52.55,73720.95,0.51,-0.01317,1e-05,1.74135]
[1780147290604,52.56,73715.28,0.51,-0.01325,1e-05,1.75025]
[1780147296552,52.57,73713.13,0.51,-0.01327,1e-05,1.75208]
[1780147299804,52.57,73713.49,0.51,-0.01327,1e-05,1.75183]
[1780147299853,52.57,73712.08,0.51,-0.01328,1e-05,1.75395]
[1780147301772,52.57,73712.08,0.51,-0.01329,1e-05,1.75408]
[1780147301804,52.57,73711.51,0.51,-0.01329,1e-05,1.75501]
[1780147307630,52.57,73721.11,0.51,-0.01318,1e-05,1.74221]
[1780147312664,52.58,73722.43,0.51,-0.01317,1e-05,1.7411]
[1780147317700,52.58,73712.14,0.51,-0.01331,1e-05,1.75626]
[1780147324751,52.59,73712.27,0.51,-0.01331,1e-05,1.75692]
[1780147329794,52.59,73701.31,0.51,-0.01345,1e-05,1.77302]
[1780147334823,52.59,73696.17,0.51,-0.01352,1e-05,1.7808]
[1780147339859,52.6,73696.07,0.51,-0.01353,1e-05,1.78136]
[1780147351940,52.6,73696.38,0.51,-0.01352,1e-05,1.77993]
[1780147357985,52.61,73696.39,0.51,-0.01352,1e-05,1.78046]
[1780147363020,52.61,73703.25,0.51,-0.01344,1e-05,1.77119]
[1780147365618,52.61,73704.51,0.51,-0.01343,1e-05,1.7695]
[1780147365651,52.61,73705.02,0.51,-0.01342,1e-05,1.76888]
[1780147369577,52.61,73707.56,0.51,-0.01339,1e-05,1.7656]
[1780147369646,52.61,73708.86,0.51,-0.01338,1e-05,1.76398]
[1780147375105,52.62,73708.87,0.51,-0.01338,1e-05,1.76454]
[1780147380141,52.62,73709.43,0.51,-0.01338,1e-05,1.76429]
[1780147385175,52.62,73707.34,0.51,-0.01341,1e-05,1.76781]
[1780147390211,52.63,73705.3,0.51,-0.01344,1e-05,1.77121]
[1780147395246,52.63,73704.03,0.51,-0.01346,1e-05,1.77351]
[1780147400285,52.63,73703.4,0.51,-0.01347,1e-05,1.77488]
[1780147405316,52.64,73703.21,0.51,-0.01348,1e-05,1.77563]
[1780147407814,52.64,73704.39,0.51,-0.01347,1e-05,1.77405]
[1780147407854,52.64,73705.8,0.51,-0.01345,1e-05,1.77224]
[1780147409714,52.64,73705.8,0.51,-0.01345,1e-05,1.77224]
[1780147409740,52.64,73709.76,0.51,-0.0134,1e-05,1.76682]
[1780147415387,52.64,73710.82,0.51,-0.01338,1e-05,1.76388]
[1780147420424,52.65,73710.25,0.51,-0.01339,1e-05,1.76525]
[1780147426463,52.65,73709.41,0.51,-0.01341,1e-05,1.7671]
[1780147431601,52.65,73709.37,0.51,-0.01341,1e-05,1.76768]
[1780147438549,52.66,73707.87,0.51,-0.01344,1e-05,1.77053]
[1780147441674,52.66,73692.82,0.51,-0.01363,1e-05,1.79237]
[1780147447619,52.66,73687.69,0.51,-0.01371,1e-05,1.8006]
[1780147452654,52.67,73688.76,0.51,-0.01369,1e-05,1.7993]
[1780147457687,52.67,73692.96,0.51,-0.01364,1e-05,1.7936]
[1780147462724,52.67,73693.52,0.51,-0.01364,1e-05,1.7931]
[1780147467758,52.67,73694.89,0.51,-0.01362,1e-05,1.79146]
[1780147472792,52.67,73695.05,0.51,-0.01361,1e-05,1.78951]
[1780147478834,52.68,73696.31,0.51,-0.0136,1e-05,1.78807]
[1780147483873,52.68,73697.4,0.51,-0.01359,1e-05,1.78682]
[1780147488908,52.68,73698.24,0.51,-0.01358,1e-05,1.78594]
[1780147495958,52.68,73698.78,0.51,-0.01357,1e-05,1.78561]
[1780147500993,52.69,73699.46,0.51,-0.01357,1e-05,1.78497]
[1780147506029,52.69,73699.67,0.51,-0.01357,1e-05,1.785]
[1780147511063,52.69,73700.18,0.51,-0.01357,1e-05,1.78459]
[1780147516116,52.69,73700.93,0.51,-0.01356,1e-05,1.78383]
[1780147522160,52.69,73701.11,0.51,-0.01356,1e-05,1.78393]
[1780147528202,52.7,73699.41,0.51,-0.01358,1e-05,1.7867]
[1780147539278,52.7,73698.31,0.51,-0.01359,1e-05,1.78683]
[1780147542525,52.7,73699.87,0.51,-0.01357,1e-05,1.7847]
[1780147542574,52.7,73699.72,0.51,-0.01357,1e-05,1.78497]
[1780147547457,52.7,73699.79,0.51,-0.01357,1e-05,1.78503]
[1780147547459,52.7,73699.97,0.51,-0.01357,1e-05,1.78488]
[1780147553376,52.7,73699.89,0.51,-0.01358,1e-05,1.78532]
[1780147558412,52.71,73699.33,0.51,-0.01358,1e-05,1.78641]
[1780147566475,52.71,73698.18,0.51,-0.0136,1e-05,1.78853]
[1780147571502,52.71,73697.41,0.51,-0.01362,1e-05,1.78995]
[1780147578551,52.71,73697.0,0.51,-0.01363,1e-05,1.79097]
[1780147583588,52.71,73697.65,0.51,-0.01362,1e-05,1.79035]
[1780147589628,52.72,73697.54,0.51,-0.01362,1e-05,1.79087]
[1780147594664,52.72,73697.88,0.51,-0.01361,1e-05,1.78865]
[1780147599453,52.72,73697.88,0.51,-0.01361,1e-05,1.78865]
[1780147599700,52.72,73698.36,0.51,-0.0136,1e-05,1.78827]
[1780147601424,52.72,73695.96,0.51,-0.01364,1e-05,1.79178]
[1780147601712,52.72,73694.51,0.51,-0.01366,1e-05,1.79392]
[1780147607755,52.72,73693.55,0.51,-0.01367,1e-05,1.79557]
[1780147612867,52.72,73694.12,0.51,-0.01367,1e-05,1.79504]
[1780147620851,52.73,73694.66,0.51,-0.01366,1e-05,1.79459]
[1780147625886,52.73,73690.43,0.51,-0.01372,1e-05,1.80093]
[1780147630920,52.73,73687.81,0.51,-0.01375,1e-05,1.80489]
[1780147635954,52.73,73682.97,0.51,-0.01382,1e-05,1.81203]
[1780147640911,52.73,73681.41,0.51,-0.01384,1e-05,1.81438]
[1780147641005,52.73,73679.74,0.51,-0.01386,1e-05,1.81683]
[1780147642882,52.73,73679.74,0.51,-0.01386,1e-05,1.81685]
[1780147643074,52.73,73678.9,0.51,-0.01387,1e-05,1.81809]
[1780147649049,52.73,73676.49,0.51,-0.0139,1e-05,1.8217]
[1780147650969,52.73,73676.23,0.51,-0.01391,1e-05,1.8221]
[1780147650977,52.73,73675.83,0.51,-0.01391,1e-05,1.8227]
[1780147652945,52.73,73675.83,0.51,-0.01391,1e-05,1.8227]
[1780147653144,52.73,73674.22,0.51,-0.01392,1e-05,1.82302]
[1780147659117,52.73,73673.11,0.51,-0.01394,1e-05,1.82475]
[1780147665161,52.73,73672.06,0.51,-0.01395,1e-05,1.82639]
[1780147670196,52.73,73670.47,0.51,-0.01397,1e-05,1.8288]
[1780147675230,52.73,73669.54,0.51,-0.01399,1e-05,1.83025]
[1780147680265,52.74,73669.04,0.51,-0.01399,1e-05,1.83107]
[1780147687314,52.74,73668.67,0.51,-0.014,1e-05,1.83173]
[1780147692418,52.74,73667.76,0.51,-0.01401,1e-05,1.83314]
[1780147698392,52.74,73667.34,0.51,-0.01402,1e-05,1.83386]
[1780147703428,52.74,73667.68,0.51,-0.01401,1e-05,1.83345]
[1780147708464,52.74,73668.65,0.51,-0.014,1e-05,1.83212]
[1780147713499,52.74,73662.68,0.51,-0.01407,1e-05,1.83887]
[1780147721555,52.74,73662.13,0.51,-0.01407,1e-05,1.83969]
[1780147726692,52.74,73662.08,0.51,-0.01407,1e-05,1.83977]
[1780147736762,52.74,73662.21,0.51,-0.01407,1e-05,1.8396]
[1780147746832,52.74,73663.7,0.51,-0.01405,1e-05,1.83743]
[1780147754794,52.74,73664.09,0.51,-0.01405,1e-05,1.83688]
[1780147763853,52.74,73663.78,0.51,-0.01405,1e-05,1.83735]
[1780147768892,52.74,73662.31,0.51,-0.01407,1e-05,1.8395]
[1780147774929,52.74,73662.84,0.51,-0.01405,1e-05,1.83664]
[1780147779965,52.74,73662.86,0.51,-0.01405,1e-05,1.83662]
[1780147784999,52.74,73664.04,0.51,-0.01403,1e-05,1.8349]
[1780147793055,52.74,73664.1,0.51,-0.01403,1e-05,1.83483]
[1780147801113,52.74,73665.43,0.51,-0.01402,1e-05,1.8329]
[1780147807261,52.74,73666.31,0.51,-0.014,1e-05,1.83162]
[1780147813196,52.74,73666.96,0.51,-0.014,1e-05,1.83068]
[1780147818231,52.74,73667.31,0.51,-0.01399,1e-05,1.83019]
[1780147823265,52.74,73672.96,0.51,-0.01392,1e-05,1.82197]
[1780147828300,52.74,73674.41,0.51,-0.0139,1e-05,1.81995]
[1780147837473,52.74,73673.77,0.51,-0.01389,1e-05,1.81901]
[1780147843405,52.74,73673.07,0.51,-0.0139,1e-05,1.82015]
[1780147848440,52.74,73672.65,0.51,-0.01391,1e-05,1.82085]
[1780147853476,52.74,73668.66,0.51,-0.01396,1e-05,1.82673]
[1780147858511,52.74,73657.99,0.51,-0.0141,1e-05,1.8423]
[1780147863546,52.74,73657.04,0.51,-0.01412,1e-05,1.8436]
[1780147868580,52.74,73654.58,0.51,-0.01415,1e-05,1.84709]
[1780147873617,52.74,73655.04,0.51,-0.01414,1e-05,1.84627]
[1780147878650,52.74,73653.81,0.51,-0.01416,1e-05,1.84793]
[1780147883686,52.74,73654.23,0.51,-0.01415,1e-05,1.84715]
[1780147895769,52.74,73654.57,0.51,-0.01413,1e-05,1.8442]
[1780147904835,52.74,73655.5,0.51,-0.01411,1e-05,1.84261]
[1780147909869,52.73,73656.05,0.51,-0.0141,1e-05,1.84167]
[1780147914904,52.73,73656.57,0.51,-0.01409,1e-05,1.84077]
[1780147919940,52.73,73646.46,0.51,-0.01423,1e-05,1.85545]
[1780147924975,52.73,73635.34,0.51,-0.01437,1e-05,1.87167]
[1780147930011,52.73,73630.79,0.51,-0.01443,1e-05,1.87804]
[1780147935045,52.73,73628.03,0.51,-0.01447,1e-05,1.88172]
[1780147940081,52.72,73619.49,0.51,-0.01458,1e-05,1.89406]
[1780147945116,52.72,73614.7,0.51,-0.01464,1e-05,1.90067]
[1780147950151,52.72,73613.3,0.51,-0.01465,1e-05,1.90216]
[1780147950829,52.72,73613.3,0.51,-0.01465,1e-05,1.90216]
[1780147951158,52.71,73612.39,0.51,-0.01465,1e-05,1.90129]
[1780147952552,52.71,73612.39,0.51,-0.01465,1e-05,1.90129]
[1780147952603,52.71,73599.62,0.51,-0.01482,1e-05,1.92032]
[1780147958325,52.68,73602.04,0.51,-0.01474,1e-05,1.91169]
[1780147964249,52.63,73605.09,0.51,-0.01462,1e-05,1.8983]
[1780147969283,52.63,73606.41,0.51,-0.0146,1e-05,1.89562]
[1780147971697,52.62,73607.36,0.51,-0.01457,1e-05,1.89267]
[1780147972305,52.62,73607.37,0.51,-0.01457,1e-05,1.89253]
[1780147973646,52.62,73607.65,0.51,-0.01456,1e-05,1.89197]
[1780147973738,52.62,73607.43,0.51,-0.01457,1e-05,1.8923]
[1780147979354,52.6,73604.39,0.51,-0.01459,1e-05,1.89482]
[1780147984389,52.57,73601.54,0.51,-0.01458,1e-05,1.89347]
[1780147989424,52.57,73600.66,0.51,-0.01459,1e-05,1.89415]
[1780147994458,52.56,73599.5,0.51,-0.0146,1e-05,1.89526]
[1780148001507,52.56,73598.83,0.51,-0.0146,1e-05,1.89538]
[1780148006542,52.55,73597.85,0.51,-0.01461,1e-05,1.89623]
[1780148012585,52.55,73597.42,0.51,-0.01459,1e-05,1.89402]
[1780148018747,52.55,73596.86,0.51,-0.01459,1e-05,1.89415]
[1780148025676,52.54,73595.67,0.51,-0.0146,1e-05,1.89512]
[1780148033732,52.52,73594.3,0.51,-0.01459,1e-05,1.89413]
[1780148038889,52.5,73594.04,0.51,-0.01456,1e-05,1.89097]
[1780148044810,52.49,73592.99,0.51,-0.01456,1e-05,1.89095]
[1780148055884,52.49,73592.96,0.51,-0.01455,1e-05,1.88985]
[1780148060921,52.48,73591.66,0.51,-0.01457,1e-05,1.8913]
[1780148069099,52.48,73591.17,0.51,-0.01457,1e-05,1.89121]
[1780148075022,52.47,73591.49,0.51,-0.01454,1e-05,1.88801]
[1780148080063,52.47,73591.71,0.51,-0.01453,1e-05,1.88719]
[1780148085097,52.47,73592.08,0.51,-0.01452,1e-05,1.88616]
[1780148090132,52.47,73592.49,0.51,-0.01451,1e-05,1.88508]
[1780148099309,52.46,73592.42,0.51,-0.01451,1e-05,1.88438]
[1780148109379,52.45,73592.39,0.51,-0.01449,1e-05,1.88266]
[1780148115309,52.45,73591.61,0.51,-0.0145,1e-05,1.88341]
[1780148123364,52.43,73590.64,0.51,-0.01448,1e-05,1.88118]
[1780148128400,52.41,73588.57,0.51,-0.01448,1e-05,1.88094]
[1780148133434,52.38,73585.66,0.51,-0.01447,1e-05,1.87948]
[1780148138472,52.36,73585.21,0.51,-0.01444,1e-05,1.87668]
[1780148144514,52.34,73585.1,0.51,-0.01441,1e-05,1.87301]
[1780148149659,52.32,73584.32,0.51,-0.0144,1e-05,1.87129]
[1780148155592,52.31,73583.51,0.51,-0.01439,1e-05,1.87026]
[1780148160627,52.31,73581.07,0.51,-0.01442,1e-05,1.87365]
[1780148165662,52.31,73581.03,0.51,-0.01441,1e-05,1.87341]
[1780148170696,52.3,73580.38,0.51,-0.01442,1e-05,1.87408]
[1780148175733,52.3,73580.5,0.51,-0.01442,1e-05,1.8736]
[1780148181773,52.3,73580.77,0.51,-0.01441,1e-05,1.87285]
[1780148186809,52.3,73580.76,0.51,-0.01441,1e-05,1.87259]
[1780148193858,52.3,73576.99,0.51,-0.01444,1e-05,1.87573]
[1780148198894,52.29,73577.11,0.51,-0.01444,1e-05,1.87522]
[1780148203929,52.29,73577.83,0.51,-0.01442,1e-05,1.87381]
[1780148208963,52.29,73582.69,0.51,-0.01435,1e-05,1.8662]
[1780148211986,52.29,73597.43,0.51,-0.01415,1e-05,1.84404]
[1780148217137,52.29,73595.56,0.51,-0.01418,1e-05,1.84673]
[1780148223068,52.29,73592.22,0.51,-0.01422,1e-05,1.8516]
[1780148228102,52.29,73589.61,0.51,-0.01425,1e-05,1.85534]
[1780148233137,52.29,73589.05,0.51,-0.01426,1e-05,1.85602]
[1780148238174,52.29,73587.94,0.51,-0.01427,1e-05,1.85751]
[1780148244215,52.28,73588.09,0.51,-0.01427,1e-05,1.85708]
[1780148249251,52.28,73587.7,0.51,-0.01427,1e-05,1.85748]
[1780148257435,52.28,73584.58,0.51,-0.0143,1e-05,1.85975]
[1780148263348,52.28,73584.74,0.51,-0.01429,1e-05,1.85927]
[1780148268386,52.28,73585.08,0.51,-0.01429,1e-05,1.85856]
[1780148273422,52.28,73584.49,0.51,-0.01429,1e-05,1.85925]
[1780148278456,52.28,73581.21,0.51,-0.01434,1e-05,1.86392]
[1780148283492,52.27,73581.34,0.51,-0.01433,1e-05,1.86349]
[1780148290542,52.27,73581.2,0.51,-0.01433,1e-05,1.86337]
[1780148297715,52.27,73581.33,0.51,-0.01433,1e-05,1.86281]
[1780148304640,52.27,73580.84,0.51,-0.01433,1e-05,1.86323]
[1780148313703,52.27,73580.41,0.51,-0.01432,1e-05,1.86138]
[1780148323774,52.26,73581.45,0.51,-0.0143,1e-05,1.85942]
[1780148328808,52.26,73579.66,0.51,-0.01432,1e-05,1.8619]
[1780148334850,52.26,73580.5,0.51,-0.01431,1e-05,1.8604]
[1780148340892,52.26,73581.39,0.51,-0.01429,1e-05,1.85884]
[1780148345927,52.26,73584.94,0.51,-0.01424,1e-05,1.85335]
[1780148350963,52.26,73590.57,0.51,-0.01417,1e-05,1.84486]
[1780148358012,52.26,73588.94,0.51,-0.01419,1e-05,1.8472]
[1780148364057,52.26,73588.37,0.51,-0.0142,1e-05,1.84797]
[1780148369094,52.26,73586.78,0.51,-0.01422,1e-05,1.85027]
[1780148378283,52.26,73586.36,0.51,-0.01421,1e-05,1.84866]
[1780148385206,52.26,73585.3,0.51,-0.01422,1e-05,1.85012]
[1780148391246,52.25,73585.45,0.51,-0.01422,1e-05,1.84981]
[1780148396282,52.25,73585.08,0.51,-0.01422,1e-05,1.8503]
[1780148402324,52.25,73584.82,0.51,-0.01422,1e-05,1.85061]
[1780148408494,52.25,73584.54,0.51,-0.01423,1e-05,1.85096]
[1780148414410,52.25,73585.93,0.51,-0.01421,1e-05,1.84883]
[1780148421458,52.25,73585.38,0.51,-0.01421,1e-05,1.8496]
[1780148426501,52.25,73585.74,0.51,-0.01421,1e-05,1.84903]
[1780148433548,52.25,73586.05,0.51,-0.01419,1e-05,1.84645]
[1780148438704,52.25,73587.65,0.51,-0.01417,1e-05,1.84407]
[1780148446460,52.25,73587.65,0.51,-0.01417,1e-05,1.84408]
[1780148446640,52.25,73589.15,0.51,-0.01415,1e-05,1.84186]
[1780148448273,52.25,73602.67,0.51,-0.01397,1e-05,1.82185]
[1780148448783,52.25,73606.93,0.51,-0.01391,1e-05,1.81567]
[1780148453689,52.25,73619.19,0.51,-0.01375,1e-05,1.79792]
[1780148458854,52.26,73625.09,0.51,-0.01368,1e-05,1.78977]
[1780148464777,52.26,73636.81,0.51,-0.01353,1e-05,1.77336]
[1780148469810,52.26,73644.5,0.51,-0.01344,1e-05,1.76291]
[1780148474848,52.27,73654.02,0.51,-0.01332,1e-05,1.75001]
[1780148479884,52.27,73646.01,0.51,-0.01343,1e-05,1.76222]
[1780148484921,52.28,73645.96,0.51,-0.01344,1e-05,1.76299]
[1780148490959,52.28,73640.0,0.51,-0.01352,1e-05,1.77235]
[1780148495994,52.29,73635.84,0.51,-0.01357,1e-05,1.77705]
[1780148501033,52.29,73636.85,0.51,-0.01356,1e-05,1.77617]
[1780148506068,52.29,73635.76,0.51,-0.01358,1e-05,1.77828]
[1780148511103,52.3,73637.05,0.51,-0.01356,1e-05,1.77694]
[1780148516139,52.3,73638.15,0.51,-0.01355,1e-05,1.77589]
[1780148521174,52.3,73638.86,0.51,-0.01355,1e-05,1.77541]
[1780148526207,52.31,73640.2,0.51,-0.01354,1e-05,1.77403]
[1780148531244,52.31,73641.19,0.51,-0.01353,1e-05,1.77317]
[1780148536278,52.31,73641.26,0.51,-0.01353,1e-05,1.77363]
[1780148544335,52.32,73641.01,0.51,-0.01355,1e-05,1.7749]
[1780148549493,52.32,73641.14,0.51,-0.01355,1e-05,1.77527]
[1780148556419,52.33,73643.28,0.51,-0.01351,1e-05,1.77095]
[1780148561454,52.33,73646.18,0.51,-0.01348,1e-05,1.76739]
[1780148568503,52.34,73648.3,0.51,-0.01346,1e-05,1.76521]
[1780148573538,52.34,73648.85,0.51,-0.01346,1e-05,1.76505]
[1780148578574,52.34,73649.72,0.51,-0.01345,1e-05,1.76443]
[1780148583609,52.35,73648.92,0.51,-0.01347,1e-05,1.76619]
[1780148589773,52.35,73649.12,0.51,-0.01347,1e-05,1.76664]
[1780148597708,52.36,73649.19,0.51,-0.01348,1e-05,1.76751]
[1780148602743,52.36,73649.26,0.51,-0.01349,1e-05,1.76801]
[1780148609913,52.37,73649.15,0.51,-0.01349,1e-05,1.769]
[1780148615830,52.37,73649.15,0.51,-0.01349,1e-05,1.76768]
[1780148620870,52.38,73649.34,0.51,-0.01349,1e-05,1.76801]
[1780148625904,52.38,73649.38,0.51,-0.01349,1e-05,1.76854]
[1780148630939,52.38,73647.68,0.51,-0.01352,1e-05,1.77158]
[1780148636980,52.39,73646.89,0.51,-0.01354,1e-05,1.77339]
[1780148642022,52.39,73646.53,0.51,-0.01355,1e-05,1.77446]
[1780148648069,52.39,73645.08,0.51,-0.01357,1e-05,1.77722]
[1780148654111,52.4,73643.75,0.51,-0.01359,1e-05,1.7798]
[1780148660272,52.4,73643.21,0.51,-0.01361,1e-05,1.78136]
[1780148667201,52.41,73645.43,0.51,-0.01359,1e-05,1.77882]
[1780148671230,52.41,73656.8,0.51,-0.01343,1e-05,1.76112]
[1780148676265,52.42,73655.66,0.51,-0.01345,1e-05,1.76345]
[1780148681299,52.42,73654.86,0.51,-0.01347,1e-05,1.76526]
[1780148687341,52.42,73653.01,0.51,-0.0135,1e-05,1.76868]
[1780148695398,52.43,73651.16,0.51,-0.01353,1e-05,1.77229]
[1780148701440,52.43,73650.99,0.51,-0.01354,1e-05,1.77323]
[1780148708489,52.44,73649.01,0.51,-0.01357,1e-05,1.77685]
[1780148716545,52.44,73648.81,0.51,-0.01358,1e-05,1.77799]
[1780148721580,52.45,73649.65,0.51,-0.01357,1e-05,1.7773]
[1780148726615,52.45,73654.49,0.51,-0.01352,1e-05,1.7709]
[1780148731650,52.46,73656.06,0.51,-0.01349,1e-05,1.76723]
[1780148736685,52.46,73658.26,0.51,-0.01346,1e-05,1.7647]
[1780148741720,52.46,73661.56,0.51,-0.01343,1e-05,1.76067]
[1780148746755,52.47,73662.83,0.51,-0.01342,1e-05,1.75956]
[1780148750037,52.47,73662.0,0.51,-0.01343,1e-05,1.76102]
[1780148750092,52.47,73662.03,0.51,-0.01343,1e-05,1.76112]
[1780148751995,52.47,73662.03,0.51,-0.01343,1e-05,1.76125]
[1780148752027,52.47,73662.26,0.51,-0.01343,1e-05,1.76106]
[1780148757833,52.48,73662.48,0.51,-0.01344,1e-05,1.76156]
[1780148763874,52.48,73665.63,0.51,-0.0134,1e-05,1.75789]
[1780148768910,52.49,73674.43,0.51,-0.0133,1e-05,1.74613]
[1780148770375,52.49,73674.43,0.51,-0.0133,1e-05,1.74613]
[1780148770401,52.49,73678.83,0.51,-0.01324,1e-05,1.74006]
[1780148773303,52.49,73681.47,0.51,-0.01321,1e-05,1.73667]
[1780148773354,52.49,73670.73,0.51,-0.01335,1e-05,1.75223]
[1780148779987,52.5,73670.96,0.51,-0.01336,1e-05,1.7528]
[1780148785022,52.5,73669.67,0.51,-0.01338,1e-05,1.75538]
[1780148790057,52.51,73669.04,0.51,-0.01339,1e-05,1.75701]
[1780148797107,52.51,73669.0,0.51,-0.01339,1e-05,1.75608]
[1780148802142,52.52,73665.8,0.51,-0.01344,1e-05,1.76137]
[1780148808184,52.52,73664.17,0.51,-0.01346,1e-05,1.76454]
[1780148813219,52.53,73664.36,0.51,-0.01347,1e-05,1.76495]
[1780148819261,52.53,73664.69,0.51,-0.01347,1e-05,1.76529]
[1780148829328,52.54,73664.92,0.51,-0.01348,1e-05,1.76631]
[1780148834377,52.54,73665.56,0.51,-0.01348,1e-05,1.76606]
[1780148839413,52.55,73665.91,0.51,-0.01348,1e-05,1.76636]
[1780148844447,52.55,73666.69,0.51,-0.01348,1e-05,1.7659]
[1780148851606,52.56,73666.96,0.51,-0.01347,1e-05,1.76439]
[1780148857539,52.56,73667.69,0.51,-0.01346,1e-05,1.76412]
[1780148859344,52.56,73667.44,0.51,-0.01347,1e-05,1.76461]
[1780148859553,52.57,73667.44,0.51,-0.01347,1e-05,1.76474]
[1780148862292,52.57,73666.75,0.51,-0.01348,1e-05,1.76585]
[1780148862573,52.57,73666.92,0.51,-0.01348,1e-05,1.76586]
[1780148867612,52.57,73667.93,0.51,-0.01347,1e-05,1.76505]
[1780148872644,52.58,73667.81,0.51,-0.01348,1e-05,1.76586]
[1780148878685,52.58,73668.47,0.51,-0.01348,1e-05,1.76568]
[1780148884727,52.58,73665.78,0.51,-0.01352,1e-05,1.77026]
[1780148891888,52.59,73666.06,0.51,-0.01352,1e-05,1.77069]
[1780148897819,52.59,73665.66,0.51,-0.01353,1e-05,1.77196]
[1780148901643,52.59,73665.66,0.51,-0.01353,1e-05,1.77196]
[1780148901703,52.6,73665.93,0.51,-0.01353,1e-05,1.77204]
[1780148903623,52.6,73665.93,0.51,-0.01353,1e-05,1.77204]
[1780148903693,52.6,73666.02,0.51,-0.01353,1e-05,1.77214]
[1780148908897,52.6,73665.99,0.51,-0.01354,1e-05,1.77277]
[1780148913931,52.61,73668.83,0.51,-0.01349,1e-05,1.76726]
[1780148918966,52.61,73673.34,0.51,-0.01344,1e-05,1.76148]
[1780148924002,52.61,73674.59,0.51,-0.01343,1e-05,1.76036]
[1780148929038,52.62,73674.61,0.51,-0.01344,1e-05,1.761]
[1780148934072,52.62,73674.02,0.51,-0.01345,1e-05,1.7625]
[1780148934877,52.62,73674.02,0.51,-0.01345,1e-05,1.7625]
[1780148934911,52.62,73673.92,0.51,-0.01345,1e-05,1.76277]
[1780148936839,52.62,73673.92,0.51,-0.01345,1e-05,1.7629]
[1780148937096,52.62,73673.95,0.51,-0.01345,1e-05,1.76299]
[1780148942241,52.63,73667.8,0.51,-0.01354,1e-05,1.77238]
[1780148948170,52.63,73669.72,0.51,-0.01352,1e-05,1.7703]
[1780148953206,52.64,73668.05,0.51,-0.01355,1e-05,1.77326]
[1780148959247,52.64,73668.88,0.51,-0.01354,1e-05,1.77275]
[1780148964282,52.64,73668.82,0.51,-0.01355,1e-05,1.77339]
[1780148969317,52.65,73669.63,0.51,-0.01354,1e-05,1.7728]
[1780148974355,52.65,73669.55,0.51,-0.01353,1e-05,1.77144]
[1780148979390,52.65,73669.71,0.51,-0.01354,1e-05,1.77179]
[1780148983474,52.66,73668.58,0.51,-0.01355,1e-05,1.77386]
[1780148984425,52.66,73668.55,0.51,-0.01356,1e-05,1.77401]
[1780148985452,52.66,73668.55,0.51,-0.01356,1e-05,1.77401]
[1780148985470,52.66,73661.04,0.51,-0.01365,1e-05,1.7849]
[1780148991472,52.66,73652.36,0.51,-0.01377,1e-05,1.79793]
[1780148996510,52.66,73647.17,0.51,-0.01384,1e-05,1.80575]
[1780149001544,52.66,73644.19,0.51,-0.01388,1e-05,1.81034]
[1780149006580,52.67,73652.91,0.51,-0.01377,1e-05,1.79794]
[1780149011613,52.67,73660.64,0.51,-0.01367,1e-05,1.78712]
[1780149016650,52.67,73662.03,0.51,-0.01366,1e-05,1.78552]
[1780149021688,52.67,73662.06,0.51,-0.01366,1e-05,1.7858]
[1780149026722,52.68,73664.94,0.51,-0.01363,1e-05,1.78214]
[1780149031757,52.68,73665.81,0.51,-0.01361,1e-05,1.77928]
[1780149036793,52.69,73671.46,0.51,-0.01355,1e-05,1.77345]
[1780149041828,52.71,73678.64,0.51,-0.01349,1e-05,1.76636]
[1780149046862,52.73,73678.19,0.51,-0.01353,1e-05,1.77038]
[1780149051899,52.74,73678.57,0.51,-0.01352,1e-05,1.77035]
[1780149061972,52.74,73678.24,0.51,-0.01354,1e-05,1.77182]
[1780149067004,52.75,73678.68,0.51,-0.01354,1e-05,1.77169]
[1780149072045,52.75,73678.76,0.51,-0.01354,1e-05,1.77206]
[1780149077080,52.75,73679.01,0.51,-0.01354,1e-05,1.77219]
[1780149082116,52.75,73678.81,0.51,-0.01355,1e-05,1.77296]
[1780149087152,52.76,73678.94,0.51,-0.01355,1e-05,1.77326]
[1780149092186,52.76,73679.02,0.51,-0.01354,1e-05,1.77158]
[1780149097222,52.76,73680.97,0.51,-0.01352,1e-05,1.76929]
[1780149102259,52.77,73681.96,0.51,-0.01351,1e-05,1.76839]
[1780149110315,52.77,73681.13,0.51,-0.01353,1e-05,1.77039]
[1780149116358,52.78,73680.84,0.51,-0.01354,1e-05,1.7714]
[1780149123519,52.78,73680.93,0.51,-0.01354,1e-05,1.77196]
[1780149133589,52.79,73680.94,0.51,-0.01355,1e-05,1.77289]
[1780149141532,52.79,73680.69,0.51,-0.01356,1e-05,1.77399]
[1780149146566,52.79,73681.31,0.51,-0.01356,1e-05,1.77355]
[1780149152608,52.8,73683.22,0.51,-0.01352,1e-05,1.76936]
[1780149157645,52.8,73682.98,0.51,-0.01353,1e-05,1.7702]
[1780149163800,52.8,73682.68,0.51,-0.01354,1e-05,1.77132]
[1780149170737,52.81,73682.85,0.51,-0.01354,1e-05,1.77178]
[1780149175771,52.81,73682.76,0.51,-0.01355,1e-05,1.7724]
[1780149180807,52.81,73683.5,0.51,-0.01354,1e-05,1.77184]
[1780149185841,52.82,73683.61,0.51,-0.01355,1e-05,1.77219]
[1780149191884,52.82,73684.31,0.51,-0.01354,1e-05,1.7718]
[1780149196920,52.82,73684.95,0.51,-0.01354,1e-05,1.77139]
[1780149201955,52.83,73688.23,0.51,-0.0135,1e-05,1.76724]
[1780149206990,52.83,73693.2,0.51,-0.01344,1e-05,1.76074]
[1780149212033,52.84,73696.61,0.51,-0.01339,1e-05,1.75452]
[1780149218076,52.84,73698.37,0.51,-0.01338,1e-05,1.75285]
[1780149223112,52.84,73704.27,0.51,-0.01331,1e-05,1.74521]
[1780149228146,52.85,73706.75,0.51,-0.01328,1e-05,1.74246]
[1780149233183,52.85,73711.1,0.51,-0.01323,1e-05,1.7371]
[1780149238218,52.86,73709.89,0.51,-0.01326,1e-05,1.73957]
[1780149243253,52.86,73711.14,0.51,-0.01325,1e-05,1.73856]
[1780149249297,52.87,73711.42,0.51,-0.01325,1e-05,1.73906]
[1780149254432,52.87,73711.08,0.51,-0.01326,1e-05,1.74029]
[1780149260374,52.88,73711.7,0.51,-0.01326,1e-05,1.74031]
[1780149266415,52.89,73713.28,0.51,-0.01325,1e-05,1.73902]
[1780149271451,52.89,73717.84,0.51,-0.01318,1e-05,1.73141]
[1780149276485,52.9,73723.43,0.51,-0.01314,1e-05,1.72592]
[1780149281521,52.96,73724.02,0.51,-0.0132,1e-05,1.7334]
[1780149286555,53.0,73725.27,0.51,-0.01325,1e-05,1.73912]
[1780149291591,53.02,73725.73,0.51,-0.01326,1e-05,1.74045]
[1780149296627,53.02,73726.0,0.51,-0.01327,1e-05,1.74077]
[1780149301661,53.03,73726.59,0.51,-0.01326,1e-05,1.74062]
[1780149307705,53.03,73727.22,0.51,-0.01326,1e-05,1.74055]
[1780149312741,53.03,73727.4,0.51,-0.01327,1e-05,1.74096]
[1780149317774,53.04,73727.53,0.51,-0.01327,1e-05,1.74144]
[1780149320840,53.04,73727.73,0.51,-0.01327,1e-05,1.74142]
[1780149320924,53.04,73726.19,0.51,-0.01329,1e-05,1.74371]
[1780149322772,53.04,73726.19,0.51,-0.01329,1e-05,1.74384]
[1780149322830,53.04,73722.21,0.51,-0.01334,1e-05,1.74955]
[1780149327859,53.05,73722.71,0.51,-0.01334,1e-05,1.74942]
[1780149333900,53.05,73723.52,0.51,-0.01332,1e-05,1.74703]
[1780149339942,53.06,73724.74,0.51,-0.01331,1e-05,1.74598]
[1780149345073,53.06,73725.95,0.51,-0.0133,1e-05,1.74482]
[1780149352027,53.06,73726.38,0.51,-0.01331,1e-05,1.74495]
[1780149357062,53.07,73737.87,0.51,-0.01317,1e-05,1.72943]
[1780149362098,53.07,73741.46,0.51,-0.01313,1e-05,1.72512]
[1780149367132,53.08,73742.47,0.51,-0.01313,1e-05,1.72569]
[1780149372168,53.09,73741.52,0.51,-0.01315,1e-05,1.72771]
[1780149377202,53.09,73740.92,0.51,-0.01316,1e-05,1.72922]
[1780149382238,53.1,73732.54,0.51,-0.01327,1e-05,1.74158]
[1780149387273,53.1,73732.62,0.51,-0.01328,1e-05,1.74206]
[1780149392307,53.1,73732.38,0.51,-0.01327,1e-05,1.74097]
[1780149397368,53.11,73731.79,0.51,-0.01328,1e-05,1.74239]
[1780149400381,53.11,73719.45,0.51,-0.01344,1e-05,1.76007]
[1780149403398,53.11,73719.45,0.51,-0.01344,1e-05,1.76007]
[1780149403436,53.11,73720.36,0.51,-0.01343,1e-05,1.75905]
[1780149405331,53.11,73720.36,0.51,-0.01343,1e-05,1.75905]
[1780149405397,53.11,73720.36,0.51,-0.01344,1e-05,1.75923]
[1780149410451,53.12,73721.16,0.51,-0.01343,1e-05,1.75855]
[1780149415562,53.12,73722.87,0.51,-0.01341,1e-05,1.75658]
[1780149421530,53.12,73724.77,0.51,-0.01339,1e-05,1.75443]
[1780149426565,53.12,73725.96,0.51,-0.01338,1e-05,1.7532]
[1780149431599,53.13,73726.56,0.51,-0.01338,1e-05,1.7528]
[1780149433145,53.13,73726.56,0.51,-0.01338,1e-05,1.7528]
[1780149433189,53.13,73728.53,0.51,-0.01335,1e-05,1.75021]
[1780149435086,53.13,73728.8,0.51,-0.01335,1e-05,1.74983]
[1780149435181,53.13,73728.93,0.51,-0.01335,1e-05,1.74983]
[1780149441670,53.13,73729.16,0.51,-0.01335,1e-05,1.75006]
[1780149446706,53.14,73729.04,0.51,-0.01336,1e-05,1.75068]
[1780149451741,53.14,73730.43,0.51,-0.01333,1e-05,1.74715]
[1780149456776,53.14,73732.3,0.51,-0.01331,1e-05,1.745]
[1780149461812,53.14,73731.34,0.51,-0.01333,1e-05,1.74684]
[1780149466845,53.15,73730.74,0.51,-0.01334,1e-05,1.74817]
[1780149471881,53.15,73730.94,0.51,-0.01334,1e-05,1.74838]
[1780149476915,53.15,73733.41,0.51,-0.01331,1e-05,1.74541]
[1780149481950,53.16,73733.24,0.51,-0.01332,1e-05,1.74615]
[1780149486986,53.16,73740.66,0.51,-0.01323,1e-05,1.73634]
[1780149494119,53.17,73742.07,0.51,-0.01322,1e-05,1.73535]
[1780149501087,53.17,73741.51,0.51,-0.01324,1e-05,1.73701]
[1780149508135,53.18,73739.32,0.51,-0.01327,1e-05,1.74093]
[1780149516192,53.18,73731.55,0.51,-0.01336,1e-05,1.75067]
[1780149522233,53.19,73731.26,0.51,-0.01337,1e-05,1.75171]
[1780149529282,53.19,73734.11,0.51,-0.01334,1e-05,1.74847]
[1780149534317,53.2,73732.73,0.51,-0.01337,1e-05,1.75094]
[1780149539360,53.2,73734.68,0.51,-0.01335,1e-05,1.74874]
[1780149548414,53.2,73734.52,0.51,-0.01336,1e-05,1.74993]
[1780149553450,53.21,73734.81,0.51,-0.01336,1e-05,1.75006]
[1780149559574,53.21,73735.05,0.51,-0.01336,1e-05,1.75037]
[1780149565534,53.22,73734.48,0.51,-0.01337,1e-05,1.75181]
[1780149570568,53.22,73735.01,0.51,-0.01337,1e-05,1.75161]
[1780149576610,53.22,73735.48,0.51,-0.01336,1e-05,1.74957]
[1780149581646,53.23,73735.3,0.51,-0.01336,1e-05,1.75037]
[1780149586682,53.23,73731.41,0.51,-0.01342,1e-05,1.75634]
[1780149592723,53.23,73731.29,0.51,-0.01342,1e-05,1.75709]
[1780149597758,53.24,73731.85,0.51,-0.01342,1e-05,1.75678]
[1780149602795,53.24,73734.55,0.51,-0.01339,1e-05,1.75346]
[1780149607833,53.24,73743.26,0.51,-0.01329,1e-05,1.74178]
[1780149612865,53.25,73742.94,0.51,-0.0133,1e-05,1.74284]
[1780149617901,53.25,73742.6,0.51,-0.01331,1e-05,1.74391]
[1780149622936,53.25,73744.17,0.51,-0.01329,1e-05,1.74232]
[1780149627970,53.26,73743.95,0.51,-0.0133,1e-05,1.74325]
[1780149633006,53.26,73743.62,0.51,-0.01329,1e-05,1.74229]
[1780149638040,53.27,73744.25,0.51,-0.01329,1e-05,1.74201]
[1780149645089,53.27,73744.04,0.51,-0.0133,1e-05,1.74315]
[1780149645561,53.27,73744.04,0.51,-0.0133,1e-05,1.74315]
[1780149646096,53.27,73743.71,0.51,-0.01331,1e-05,1.74373]
[1780149647525,53.27,73743.71,0.51,-0.01331,1e-05,1.74373]
[1780149648110,53.27,73743.75,0.51,-0.01331,1e-05,1.74391]
[1780149653146,53.28,73733.16,0.51,-0.01345,1e-05,1.75933]
[1780149656167,53.28,73721.08,0.51,-0.0136,1e-05,1.77663]
[1780149661202,53.28,73721.05,0.51,-0.01361,1e-05,1.77695]
[1780149666238,53.28,73719.66,0.51,-0.01363,1e-05,1.77916]
[1780149671271,53.28,73719.32,0.51,-0.01363,1e-05,1.77989]
[1780149676307,53.28,73719.9,0.51,-0.01363,1e-05,1.77927]
[1780149681345,53.29,73720.5,0.51,-0.01362,1e-05,1.77861]
[1780149686376,53.29,73724.41,0.51,-0.01357,1e-05,1.77326]
[1780149691412,53.29,73729.73,0.51,-0.01349,1e-05,1.76396]
[1780149696452,53.29,73742.74,0.51,-0.01333,1e-05,1.74604]
[1780149701485,53.29,73748.37,0.51,-0.01326,1e-05,1.73869]
[1780149706520,53.3,73747.88,0.51,-0.01328,1e-05,1.73994]
[1780149711557,53.3,73747.16,0.51,-0.01329,1e-05,1.7415]
[1780149716591,53.3,73745.9,0.51,-0.01331,1e-05,1.7438]
[1780149721627,53.31,73748.69,0.51,-0.01328,1e-05,1.74047]
[1780149727671,53.31,73751.31,0.51,-0.01325,1e-05,1.73754]
[1780149732704,53.32,73753.1,0.51,-0.01324,1e-05,1.73567]
[1780149737739,53.32,73754.3,0.51,-0.01323,1e-05,1.73463]
[1780149742774,53.33,73757.66,0.51,-0.01319,1e-05,1.73063]
[1780149748817,53.33,73760.23,0.51,-0.01317,1e-05,1.72787]
[1780149753852,53.33,73760.48,0.51,-0.01315,1e-05,1.72621]
[1780149758888,53.34,73761.46,0.51,-0.01315,1e-05,1.72556]
[1780149763488,53.34,73759.91,0.51,-0.01317,1e-05,1.72814]
[1780149763528,53.34,73757.4,0.51,-0.01321,1e-05,1.73189]
[1780149768320,53.34,73757.11,0.51,-0.01321,1e-05,1.73243]
[1780149768347,53.35,73756.13,0.51,-0.01323,1e-05,1.73431]
[1780149773997,53.35,73754.06,0.51,-0.01326,1e-05,1.73784]
[1780149779031,53.36,73752.97,0.51,-0.01328,1e-05,1.73999]
[1780149784070,53.36,73752.11,0.51,-0.01329,1e-05,1.74182]
[1780149789106,53.36,73752.18,0.51,-0.0133,1e-05,1.74235]
[1780149794140,53.37,73752.45,0.51,-0.0133,1e-05,1.7426]
[1780149801269,53.37,73753.75,0.51,-0.01329,1e-05,1.74168]
[1780149808239,53.38,73756.58,0.51,-0.01326,1e-05,1.73864]
[1780149813275,53.38,73759.03,0.51,-0.01323,1e-05,1.73386]
[1780149818916,53.39,73759.43,0.51,-0.01322,1e-05,1.73356]
[1780149819319,53.39,73759.98,0.51,-0.01322,1e-05,1.73332]
[1780149820469,53.39,73759.98,0.51,-0.01322,1e-05,1.73332]
[1780149820517,53.39,73783.57,0.51,-0.01293,1e-05,1.70109]
[1780149826365,53.4,73788.36,0.51,-0.01288,1e-05,1.69549]
[1780149828527,53.4,73788.66,0.51,-0.01288,1e-05,1.69527]
[1780149828617,53.4,73793.21,0.51,-0.01283,1e-05,1.68945]
[1780149832543,53.4,73787.53,0.51,-0.0129,1e-05,1.69779]
[1780149832634,53.4,73788.4,0.51,-0.01289,1e-05,1.69678]
[1780149836690,53.41,73788.96,0.51,-0.01289,1e-05,1.69639]
[1780149837444,53.41,73789.81,0.51,-0.01288,1e-05,1.69578]
[1780149841747,53.42,73804.06,0.51,-0.01272,1e-05,1.67722]
[1780149842477,53.42,73804.06,0.51,-0.01272,1e-05,1.67742]
[1780149847516,53.42,73809.77,0.51,-0.01266,1e-05,1.67083]
[1780149852553,53.43,73811.81,0.51,-0.01265,1e-05,1.66922]
[1780149857587,53.44,73809.89,0.51,-0.01268,1e-05,1.67295]
[1780149862622,53.45,73809.28,0.51,-0.0127,1e-05,1.6749]
[1780149867661,53.45,73807.37,0.51,-0.01273,1e-05,1.67857]
[1780149872693,53.46,73803.14,0.51,-0.01277,1e-05,1.68333]
[1780149877726,53.47,73809.0,0.51,-0.01271,1e-05,1.67648]
[1780149882762,53.47,73807.8,0.51,-0.01274,1e-05,1.67921]
[1780149887797,53.48,73807.17,0.51,-0.01275,1e-05,1.68114]
[1780149892831,53.49,73807.7,0.51,-0.01276,1e-05,1.68149]
[1780149897866,53.5,73807.76,0.51,-0.01277,1e-05,1.68248]
[1780149902902,53.5,73808.29,0.51,-0.01277,1e-05,1.68282]
[1780149907936,53.51,73809.04,0.51,-0.01277,1e-05,1.68288]
[1780149915992,53.52,73808.03,0.51,-0.0128,1e-05,1.68593]
[1780149921027,53.53,73802.23,0.51,-0.01288,1e-05,1.6948]
[1780149926066,53.54,73795.81,0.51,-0.01298,1e-05,1.70623]
[1780149928697,53.54,73790.98,0.51,-0.01304,1e-05,1.71301]
[1780149928754,53.55,73786.9,0.51,-0.01309,1e-05,1.71893]
[1780149932381,53.55,73783.72,0.51,-0.01312,1e-05,1.7216]
[1780149932481,53.55,73782.76,0.51,-0.01313,1e-05,1.72307]
[1780149938152,53.56,73784.03,0.51,-0.01312,1e-05,1.72217]
[1780149943187,53.56,73795.03,0.51,-0.01299,1e-05,1.70786]
[1780149948222,53.57,73797.35,0.51,-0.01297,1e-05,1.70551]
[1780149953257,53.57,73801.05,0.51,-0.01294,1e-05,1.70134]
[1780149958293,53.58,73804.6,0.51,-0.0129,1e-05,1.69743]
[1780149963353,53.58,73800.5,0.51,-0.01296,1e-05,1.7041]
[1780149968386,53.59,73800.68,0.51,-0.01296,1e-05,1.70456]
[1780149973420,53.59,73808.37,0.51,-0.01288,1e-05,1.69499]
[1780149978454,53.6,73809.16,0.51,-0.01288,1e-05,1.69487]
[1780149983494,53.61,73814.45,0.51,-0.01282,1e-05,1.68869]
[1780149988527,53.61,73816.4,0.51,-0.01281,1e-05,1.68707]
[1780149993562,53.62,73817.68,0.51,-0.01279,1e-05,1.68438]
[1780149998596,53.64,73820.31,0.51,-0.01278,1e-05,1.68372]
[1780150003631,53.69,73825.7,0.51,-0.01279,1e-05,1.68484]
[1780150008668,53.7,73824.49,0.51,-0.01281,1e-05,1.68746]
[1780150010682,53.7,73812.04,0.51,-0.01297,1e-05,1.70473]
[1780150015700,53.72,73800.93,0.51,-0.01313,1e-05,1.72334]
[1780150015723,53.73,73790.98,0.51,-0.01326,1e-05,1.7372]
[1780150017615,53.73,73790.98,0.51,-0.01326,1e-05,1.73733]
[1780150017732,53.73,73790.08,0.51,-0.01327,1e-05,1.7388]
[1780150022846,53.73,73791.03,0.51,-0.01326,1e-05,1.73803]
[1780150030822,53.74,73791.86,0.51,-0.01326,1e-05,1.73775]
[1780150037871,53.74,73792.0,0.51,-0.01327,1e-05,1.73832]
[1780150043913,53.75,73799.52,0.51,-0.01318,1e-05,1.72869]
[1780150048947,53.75,73803.38,0.51,-0.01314,1e-05,1.72403]
[1780150053982,53.76,73813.03,0.51,-0.01301,1e-05,1.70951]
[1780150059018,53.76,73819.05,0.51,-0.01295,1e-05,1.70215]
[1780150064052,53.77,73821.52,0.51,-0.01292,1e-05,1.69966]
[1780150069088,53.77,73819.52,0.51,-0.01295,1e-05,1.70322]
[1780150075130,53.78,73818.99,0.51,-0.01297,1e-05,1.70491]
[1780150080166,53.78,73820.72,0.51,-0.01296,1e-05,1.70339]
[1780150085200,53.79,73822.08,0.51,-0.01295,1e-05,1.70236]
[1780150090235,53.79,73828.66,0.51,-0.01287,1e-05,1.69429]
[1780150095270,53.8,73824.08,0.51,-0.01294,1e-05,1.70135]
[1780150100305,53.8,73823.2,0.51,-0.01296,1e-05,1.70335]
[1780150105340,53.81,73822.66,0.51,-0.01297,1e-05,1.70486]
[1780150110375,53.81,73824.04,0.51,-0.01296,1e-05,1.70375]
[1780150115410,53.82,73826.44,0.51,-0.01292,1e-05,1.69928]
[1780150120445,53.82,73821.22,0.51,-0.01299,1e-05,1.70712]
[1780150125481,53.83,73822.98,0.51,-0.01298,1e-05,1.70543]
[1780150130516,53.83,73825.26,0.51,-0.01296,1e-05,1.70307]
[1780150137564,53.84,73826.34,0.51,-0.01295,1e-05,1.70264]
[1780150143692,53.85,73827.71,0.51,-0.01294,1e-05,1.70167]
[1780150149649,53.85,73827.61,0.51,-0.01295,1e-05,1.70268]
[1780150154683,53.86,73828.35,0.51,-0.01295,1e-05,1.70241]
[1780150159719,53.86,73834.77,0.51,-0.01288,1e-05,1.69445]
[1780150164754,53.87,73837.77,0.51,-0.01285,1e-05,1.69121]
[1780150169789,53.87,73838.64,0.51,-0.01285,1e-05,1.69085]
[1780150171672,53.87,73838.64,0.51,-0.01285,1e-05,1.69085]
[1780150171804,53.87,73839.02,0.51,-0.01283,1e-05,1.68867]
[1780150173245,53.88,73841.98,0.51,-0.01279,1e-05,1.68485]
[1780150173902,53.89,73844.43,0.51,-0.01278,1e-05,1.68344]
[1780150180867,53.95,73846.18,0.51,-0.01285,1e-05,1.69106]
[1780150185904,53.97,73844.13,0.51,-0.01289,1e-05,1.69603]
[1780150190938,54.0,73848.01,0.51,-0.01289,1e-05,1.69594]
[1780150195974,54.03,73847.26,0.51,-0.01294,1e-05,1.70175]
[1780150201010,54.04,73846.36,0.51,-0.01296,1e-05,1.70369]
[1780150206047,54.04,73841.94,0.51,-0.01302,1e-05,1.71039]
[1780150207540,54.04,73841.94,0.51,-0.01302,1e-05,1.71039]
[1780150208060,54.04,73842.05,0.51,-0.01302,1e-05,1.7105]
[1780150209492,54.04,73836.39,0.51,-0.01309,1e-05,1.71832]
[1780150210072,54.04,73836.89,0.51,-0.01309,1e-05,1.71776]
[1780150215114,54.05,73835.34,0.51,-0.01311,1e-05,1.72045]
[1780150220149,54.05,73846.85,0.51,-0.01297,1e-05,1.70541]
[1780150225190,54.06,73850.37,0.51,-0.01294,1e-05,1.70147]
[1780150230226,54.06,73860.5,0.51,-0.01282,1e-05,1.68845]
[1780150235261,54.07,73863.05,0.51,-0.01279,1e-05,1.6839]
[1780150240296,54.07,73860.42,0.51,-0.01282,1e-05,1.68828]
[1780150245331,54.08,73861.17,0.51,-0.01282,1e-05,1.68814]
[1780150250366,54.08,73865.71,0.51,-0.01278,1e-05,1.68294]
[1780150255401,54.09,73861.72,0.51,-0.01283,1e-05,1.68917]
[1780150260435,54.1,73861.68,0.51,-0.01284,1e-05,1.6901]
[1780150262003,54.1,73861.68,0.51,-0.01284,1e-05,1.6901]
[1780150262046,54.1,73860.83,0.51,-0.01285,1e-05,1.6916]
[1780150263955,54.1,73860.83,0.51,-0.01285,1e-05,1.6916]
[1780150263983,54.1,73859.81,0.51,-0.01287,1e-05,1.69315]
[1780150269499,54.11,73859.5,0.51,-0.01288,1e-05,1.69462]
[1780150274606,54.11,73859.13,0.51,-0.01289,1e-05,1.69599]
[1780150280576,54.12,73861.4,0.51,-0.01287,1e-05,1.694]
[1780150285612,54.12,73864.6,0.51,-0.01284,1e-05,1.69062]
[1780150290645,54.13,73868.94,0.51,-0.0128,1e-05,1.68576]
[1780150295681,54.14,73870.22,0.51,-0.01278,1e-05,1.68308]
[1780150300716,54.14,73872.19,0.51,-0.01276,1e-05,1.68146]
[1780150305753,54.15,73872.87,0.51,-0.01277,1e-05,1.68157]
[1780150310792,54.16,73874.62,0.51,-0.01275,1e-05,1.68023]
[1780150315822,54.16,73876.46,0.51,-0.01274,1e-05,1.6788]
[1780150321181,54.17,73879.84,0.51,-0.01271,1e-05,1.67511]
[1780150321868,54.19,73884.02,0.51,-0.01268,1e-05,1.67191]
[1780150323147,54.19,73884.02,0.51,-0.01268,1e-05,1.67191]
[1780150323882,54.19,73885.48,0.51,-0.01267,1e-05,1.67039]
[1780150328916,54.24,73891.37,0.51,-0.01267,1e-05,1.67118]
[1780150333954,54.28,73899.36,0.51,-0.01262,1e-05,1.66524]
[1780150338990,54.28,73899.46,0.51,-0.01263,1e-05,1.66617]
[1780150344071,54.29,73899.73,0.51,-0.01263,1e-05,1.66704]
[1780150349104,54.3,73903.36,0.51,-0.0126,1e-05,1.66327]
[1780150354139,54.3,73904.59,0.51,-0.01258,1e-05,1.66051]
[1780150359174,54.31,73906.24,0.51,-0.01257,1e-05,1.6596]
[1780150364209,54.32,73907.24,0.51,-0.01257,1e-05,1.65934]
[1780150369245,54.33,73903.25,0.51,-0.01262,1e-05,1.66565]
[1780150374279,54.33,73903.22,0.51,-0.01263,1e-05,1.66669]
[1780150379314,54.34,73903.8,0.51,-0.01263,1e-05,1.66692]
[1780150384350,54.35,73906.78,0.51,-0.01261,1e-05,1.664]
[1780150389384,54.35,73907.45,0.51,-0.01261,1e-05,1.66415]
[1780150394419,54.36,73908.84,0.51,-0.0126,1e-05,1.66335]
[1780150399455,54.37,73913.13,0.51,-0.01256,1e-05,1.65877]
[1780150404490,54.37,73892.11,0.51,-0.01282,1e-05,1.68769]
[1780150405524,54.37,73878.57,0.51,-0.01298,1e-05,1.70601]
[1780150410533,54.38,73874.3,0.51,-0.01304,1e-05,1.71244]
[1780150415594,54.38,73871.47,0.51,-0.01306,1e-05,1.71488]
[1780150420605,54.39,73875.39,0.51,-0.01302,1e-05,1.7102]
[1780150425666,54.39,73875.19,0.51,-0.01303,1e-05,1.71113]
[1780150430681,54.4,73875.65,0.51,-0.01303,1e-05,1.71114]
[1780150435734,54.4,73881.62,0.51,-0.01297,1e-05,1.70378]
[1780150440751,54.4,73881.7,0.51,-0.01297,1e-05,1.70436]
[1780150445805,54.41,73881.63,0.51,-0.01298,1e-05,1.70514]
[1780150450821,54.41,73871.33,0.51,-0.01311,1e-05,1.71967]
[1780150455875,54.42,73865.02,0.51,-0.01319,1e-05,1.72877]
[1780150460897,54.42,73849.31,0.51,-0.01339,1e-05,1.75068]
[1780150465946,54.42,73845.03,0.51,-0.01344,1e-05,1.75682]
[1780150470968,54.42,73844.13,0.51,-0.01345,1e-05,1.75831]
[1780150476024,54.42,73839.81,0.51,-0.0135,1e-05,1.76245]
[1780150481051,54.42,73840.74,0.51,-0.01348,1e-05,1.7613]
[1780150481105,54.42,73841.72,0.51,-0.01347,1e-05,1.75998]
[1780150482994,54.42,73841.95,0.51,-0.01347,1e-05,1.75969]
[1780150483057,54.43,73846.48,0.51,-0.01341,1e-05,1.75349]
[1780150488092,54.43,73845.91,0.51,-0.01342,1e-05,1.75447]
[1780150494136,54.43,73846.32,0.51,-0.01342,1e-05,1.75414]
[1780150499170,54.43,73846.06,0.51,-0.01342,1e-05,1.75468]
[1780150504208,54.43,73846.57,0.51,-0.01342,1e-05,1.75415]
[1780150509248,54.43,73846.85,0.51,-0.01342,1e-05,1.75396]
[1780150514280,54.43,73846.83,0.51,-0.01342,1e-05,1.75413]
[1780150519315,54.43,73846.85,0.51,-0.01342,1e-05,1.75425]
[1780150524354,54.43,73844.16,0.51,-0.01346,1e-05,1.75806]
[1780150529385,54.43,73829.7,0.51,-0.01364,1e-05,1.77815]
[1780150534419,54.43,73828.61,0.51,-0.01363,1e-05,1.77751]
[1780150539455,54.43,73830.27,0.51,-0.01361,1e-05,1.77518]
[1780150544490,54.43,73824.98,0.51,-0.01368,1e-05,1.78249]
[1780150549524,54.43,73815.14,0.51,-0.0138,1e-05,1.79612]
[1780150554559,54.43,73808.03,0.51,-0.01389,1e-05,1.80588]
[1780150556595,54.43,73793.62,0.51,-0.01408,1e-05,1.82617]
[1780150562617,54.42,73785.75,0.51,-0.01416,1e-05,1.83585]
[1780150566665,54.41,73798.3,0.51,-0.01399,1e-05,1.8167]
[1780150571679,54.41,73798.56,0.51,-0.01398,1e-05,1.81597]
[1780150576740,54.4,73804.68,0.51,-0.01389,1e-05,1.80583]
[1780150581749,54.4,73804.79,0.51,-0.01389,1e-05,1.80543]
[1780150586810,54.4,73804.6,0.51,-0.01389,1e-05,1.80547]
[1780150591821,54.4,73811.02,0.51,-0.01379,1e-05,1.79418]
[1780150596881,54.4,73808.56,0.51,-0.01382,1e-05,1.7975]
[1780150601891,54.39,73807.09,0.51,-0.01384,1e-05,1.79941]
[1780150606950,54.39,73805.95,0.51,-0.01385,1e-05,1.80084]
[1780150611962,54.39,73805.51,0.51,-0.01385,1e-05,1.80128]
[1780150617022,54.39,73805.77,0.51,-0.01385,1e-05,1.80075]
[1780150622031,54.39,73812.08,0.51,-0.01376,1e-05,1.79134]
[1780150627094,54.38,73811.18,0.51,-0.01377,1e-05,1.79187]
[1780150632102,54.38,73811.09,0.51,-0.01377,1e-05,1.79193]
[1780150633564,54.38,73810.83,0.51,-0.01377,1e-05,1.79228]
[1780150634125,54.38,73812.91,0.51,-0.01375,1e-05,1.78935]
[1780150635126,54.38,73812.91,0.51,-0.01375,1e-05,1.78935]
[1780150635214,54.38,73830.38,0.51,-0.01353,1e-05,1.76502]
[1780150641175,54.38,73833.44,0.51,-0.01349,1e-05,1.76107]
[1780150646210,54.39,73837.12,0.51,-0.01345,1e-05,1.75618]
[1780150647234,54.39,73849.5,0.51,-0.01329,1e-05,1.73921]
[1780150652253,54.39,73852.75,0.51,-0.01324,1e-05,1.7331]
[1780150657307,54.39,73851.08,0.51,-0.01327,1e-05,1.73579]
[1780150662321,54.39,73847.64,0.51,-0.01331,1e-05,1.74085]
[1780150667376,54.4,73846.53,0.51,-0.01333,1e-05,1.74267]
[1780150672392,54.4,73855.11,0.51,-0.01323,1e-05,1.73126]
[1780150677446,54.4,73852.17,0.51,-0.01327,1e-05,1.73572]
[1780150682462,54.4,73852.73,0.51,-0.01326,1e-05,1.73529]
[1780150687518,54.4,73855.33,0.51,-0.01323,1e-05,1.73207]
[1780150692534,54.41,73855.08,0.51,-0.01324,1e-05,1.73278]
[1780150697589,54.41,73857.81,0.51,-0.01321,1e-05,1.72943]
[1780150702617,54.41,73858.6,0.51,-0.0132,1e-05,1.72876]
[1780150702880,54.41,73858.6,0.51,-0.0132,1e-05,1.72876]
[1780150703620,54.41,73860.4,0.51,-0.01318,1e-05,1.7264]
[1780150704612,54.41,73860.4,0.51,-0.01318,1e-05,1.7264]
[1780150704655,54.41,73869.98,0.51,-0.01307,1e-05,1.7135]
[1780150709662,54.42,73878.32,0.51,-0.01297,1e-05,1.70284]
[1780150714700,54.42,73880.12,0.51,-0.01294,1e-05,1.69909]
[1780150719732,54.43,73880.69,0.51,-0.01294,1e-05,1.69902]
[1780150724767,54.43,73879.02,0.51,-0.01296,1e-05,1.70194]
[1780150730808,54.44,73880.98,0.51,-0.01295,1e-05,1.70014]
[1780150735843,54.44,73877.37,0.51,-0.013,1e-05,1.70567]
[1780150741887,54.45,73885.03,0.51,-0.01291,1e-05,1.69623]
[1780150747939,54.45,73884.97,0.51,-0.01292,1e-05,1.69719]
[1780150754107,54.45,73885.17,0.51,-0.01292,1e-05,1.69736]
[1780150754138,54.46,73888.9,0.51,-0.01288,1e-05,1.6928]
[1780150755956,54.46,73888.9,0.51,-0.01288,1e-05,1.69294]
[1780150755986,54.46,73893.06,0.51,-0.01283,1e-05,1.68754]
[1780150761021,54.46,73898.68,0.51,-0.01277,1e-05,1.68086]
[1780150766056,54.47,73901.46,0.51,-0.01275,1e-05,1.67804]
[1780150771091,54.48,73905.68,0.51,-0.01269,1e-05,1.67134]
[1780150776126,54.48,73911.62,0.51,-0.01263,1e-05,1.66446]
[1780150781160,54.49,73910.03,0.51,-0.01266,1e-05,1.66751]
[1780150786195,54.49,73905.89,0.51,-0.01272,1e-05,1.67391]
[1780150791230,54.5,73905.17,0.51,-0.01273,1e-05,1.67573]
[1780150796265,54.51,73908.93,0.51,-0.01269,1e-05,1.6716]
[1780150801301,54.51,73907.9,0.51,-0.01271,1e-05,1.67384]
[1780150806338,54.52,73892.79,0.51,-0.0129,1e-05,1.69477]
[1780150811371,54.52,73889.22,0.51,-0.01295,1e-05,1.70022]
[1780150816406,54.53,73885.26,0.51,-0.013,1e-05,1.70618]
[1780150821440,54.53,73877.7,0.51,-0.0131,1e-05,1.71693]
[1780150826476,54.53,73883.99,0.51,-0.01303,1e-05,1.70901]
[1780150831511,54.54,73880.53,0.51,-0.01306,1e-05,1.71223]
[1780150836547,54.54,73879.89,0.51,-0.01307,1e-05,1.71365]
[1780150841583,54.54,73883.13,0.51,-0.01304,1e-05,1.70995]
[1780150846626,54.55,73894.77,0.51,-0.01291,1e-05,1.69497]
[1780150851662,54.55,73895.62,0.51,-0.0129,1e-05,1.69455]
[1780150856696,54.56,73896.65,0.51,-0.0129,1e-05,1.6939]
[1780150861731,54.56,73898.3,0.51,-0.01288,1e-05,1.69242]
[1780150866773,54.57,73899.37,0.51,-0.01288,1e-05,1.69172]
[1780150869817,54.57,73883.89,0.51,-0.01307,1e-05,1.71289]
[1780150874852,54.57,73882.12,0.51,-0.01309,1e-05,1.71575]
[1780150879887,54.58,73880.41,0.51,-0.01312,1e-05,1.7186]
[1780150884922,54.58,73875.38,0.51,-0.01318,1e-05,1.72586]
[1780150889958,54.58,73876.85,0.51,-0.01317,1e-05,1.7243]
[1780150896252,54.59,73876.63,0.51,-0.01316,1e-05,1.72286]
[1780150896300,54.59,73876.63,0.51,-0.01316,1e-05,1.72313]
[1780150898191,54.59,73876.63,0.51,-0.01316,1e-05,1.72313]
[1780150898200,54.59,73876.63,0.51,-0.01316,1e-05,1.72331]
[1780150905084,54.59,73872.52,0.51,-0.01322,1e-05,1.72948]
[1780150910114,54.59,73866.26,0.51,-0.0133,1e-05,1.73838]
[1780150915146,54.6,73869.0,0.51,-0.01327,1e-05,1.73496]
[1780150920181,54.6,73869.36,0.51,-0.01327,1e-05,1.73484]
[1780150925217,54.6,73866.83,0.51,-0.0133,1e-05,1.73864]
[1780150930251,54.6,73866.18,0.51,-0.01331,1e-05,1.73987]
[1780150935286,54.61,73863.75,0.51,-0.01334,1e-05,1.74352]
[1780150940322,54.61,73859.95,0.51,-0.01339,1e-05,1.74902]
[1780150945356,54.61,73862.98,0.51,-0.01336,1e-05,1.74515]
[1780150950392,54.61,73862.66,0.51,-0.01337,1e-05,1.74588]
[1780150955427,54.61,73860.12,0.51,-0.01338,1e-05,1.74762]
[1780150960463,54.62,73860.91,0.51,-0.01338,1e-05,1.7468]
[1780150966504,54.62,73860.67,0.51,-0.01338,1e-05,1.74746]
[1780150971539,54.62,73860.17,0.51,-0.01339,1e-05,1.74841]
[1780150976575,54.62,73859.91,0.51,-0.0134,1e-05,1.74901]
[1780150981615,54.62,73858.75,0.51,-0.01341,1e-05,1.75084]
[1780150986651,54.62,73858.5,0.51,-0.01342,1e-05,1.7514]
[1780150991685,54.62,73856.4,0.51,-0.01345,1e-05,1.75449]
[1780150997728,54.63,73861.38,0.51,-0.01339,1e-05,1.74793]
[1780151002764,54.63,73861.8,0.51,-0.01338,1e-05,1.74765]
[1780151007800,54.63,73853.77,0.51,-0.01349,1e-05,1.75888]
[1780151012836,54.63,73858.27,0.51,-0.01342,1e-05,1.75083]
[1780151017870,54.63,73859.33,0.51,-0.01341,1e-05,1.74963]
[1780151022908,54.63,73857.11,0.51,-0.01343,1e-05,1.7529]
[1780151027943,54.64,73860.56,0.51,-0.01339,1e-05,1.7484]
[1780151032978,54.64,73859.63,0.51,-0.01341,1e-05,1.74994]
[1780151038012,54.64,73859.39,0.51,-0.01341,1e-05,1.75053]
[1780151043048,54.64,73847.83,0.51,-0.01356,1e-05,1.76665]
[1780151050081,54.64,73853.12,0.51,-0.0135,1e-05,1.75961]
[1780151055132,54.64,73851.84,0.51,-0.01351,1e-05,1.76154]
[1780151060524,54.64,73852.37,0.51,-0.01351,1e-05,1.7609]
[1780151060544,54.64,73853.07,0.51,-0.0135,1e-05,1.76]
[1780151062436,54.64,73853.07,0.51,-0.0135,1e-05,1.76003]
[1780151062537,54.64,73865.93,0.51,-0.01334,1e-05,1.74244]
[1780151068224,54.65,73864.43,0.51,-0.01336,1e-05,1.74483]
[1780151073258,54.65,73864.88,0.51,-0.01334,1e-05,1.74247]
[1780151078293,54.65,73866.45,0.51,-0.01333,1e-05,1.74063]
[1780151083329,54.65,73867.3,0.51,-0.01332,1e-05,1.73978]
[1780151088365,54.65,73868.42,0.51,-0.01331,1e-05,1.73858]
[1780151093406,54.66,73868.02,0.51,-0.01332,1e-05,1.73943]
[1780151098442,54.66,73869.56,0.51,-0.0133,1e-05,1.73764]
[1780151103478,54.66,73869.49,0.51,-0.0133,1e-05,1.73805]
[1780151108510,54.66,73869.55,0.51,-0.01331,1e-05,1.73827]
[1780151110835,54.66,73869.74,0.51,-0.0133,1e-05,1.73807]
[1780151114361,54.66,73869.89,0.51,-0.0133,1e-05,1.73804]
[1780151120572,54.67,73870.17,0.51,-0.0133,1e-05,1.73813]
[1780151125632,54.67,73861.64,0.51,-0.01341,1e-05,1.75003]
[1780151130666,54.67,73862.17,0.51,-0.01341,1e-05,1.74947]
[1780151135701,54.67,73859.64,0.51,-0.01342,1e-05,1.75106]
[1780151140713,54.67,73857.76,0.51,-0.01345,1e-05,1.75381]
[1780151145771,54.67,73858.44,0.51,-0.01344,1e-05,1.75303]
[1780151150808,54.67,73858.46,0.51,-0.01344,1e-05,1.75318]
[1780151155842,54.68,73856.87,0.51,-0.01346,1e-05,1.75552]
[1780151160876,54.68,73855.68,0.51,-0.01348,1e-05,1.75729]
[1780151165912,54.68,73861.83,0.51,-0.01341,1e-05,1.74904]
[1780151170947,54.68,73862.93,0.51,-0.01339,1e-05,1.7478]
[1780151175987,54.68,73869.0,0.51,-0.01332,1e-05,1.73981]
[1780151181020,54.68,73867.48,0.51,-0.01334,1e-05,1.74216]
[1780151186053,54.68,73867.25,0.51,-0.01335,1e-05,1.74274]
[1780151191089,54.69,73857.48,0.51,-0.01346,1e-05,1.75429]
[1780151196123,54.69,73860.83,0.51,-0.01342,1e-05,1.74984]
[1780151201133,54.69,73864.58,0.51,-0.01337,1e-05,1.74495]
[1780151201629,54.69,73864.58,0.51,-0.01337,1e-05,1.74495]
[1780151201724,54.69,73864.97,0.51,-0.01337,1e-05,1.74442]
[1780151204586,54.69,73865.71,0.51,-0.01336,1e-05,1.74351]
[1780151204686,54.69,73866.42,0.51,-0.01335,1e-05,1.7426]
[1780151210222,54.69,73870.36,0.51,-0.01331,1e-05,1.73761]
[1780151215257,54.69,73874.24,0.51,-0.01326,1e-05,1.73267]
[1780151220291,54.7,73874.64,0.51,-0.01326,1e-05,1.73249]
[1780151225329,54.7,73879.92,0.51,-0.0132,1e-05,1.72571]
[1780151230363,54.7,73880.16,0.51,-0.0132,1e-05,1.72581]
[1780151235121,54.7,73886.14,0.51,-0.01313,1e-05,1.71801]
[1780151235404,54.7,73884.6,0.51,-0.01315,1e-05,1.72029]
[1780151237081,54.7,73884.6,0.51,-0.01315,1e-05,1.72029]
[1780151237123,54.71,73885.17,0.51,-0.01314,1e-05,1.71971]
[1780151242454,54.71,73895.97,0.51,-0.01302,1e-05,1.70573]
[1780151247521,54.71,73900.6,0.51,-0.01297,1e-05,1.70015]
[1780151250518,54.72,73912.75,0.51,-0.01283,1e-05,1.68441]
[1780151255554,54.72,73918.77,0.51,-0.01275,1e-05,1.67529]
[1780151257919,54.72,73919.85,0.51,-0.01274,1e-05,1.67405]
[1780151258020,54.72,73918.51,0.51,-0.01275,1e-05,1.676]
[1780151263617,54.73,73925.18,0.51,-0.01269,1e-05,1.66826]
[1780151265625,54.73,73949.79,0.51,-0.0124,1e-05,1.63652]
[1780151269178,54.74,73941.39,0.51,-0.0125,1e-05,1.64793]
[1780151268648,54.74,73923.25,0.51,-0.01272,1e-05,1.67193]
[1780151269655,54.74,73915.28,0.51,-0.01281,1e-05,1.68264]
[1780151274690,54.75,73914.29,0.51,-0.01283,1e-05,1.68472]
[1780151279729,54.75,73915.82,0.51,-0.01282,1e-05,1.68349]
[1780151284767,54.76,73910.62,0.51,-0.01289,1e-05,1.69131]
[1780151289803,54.76,73898.35,0.51,-0.01304,1e-05,1.70821]
[1780151294836,54.76,73906.39,0.51,-0.01295,1e-05,1.69804]
[1780151299872,54.77,73913.19,0.51,-0.01288,1e-05,1.68971]
[1780151304909,54.77,73903.88,0.51,-0.01299,1e-05,1.70281]
[1780151307929,54.78,73916.39,0.51,-0.01285,1e-05,1.68656]
[1780151312963,54.78,73915.33,0.51,-0.01285,1e-05,1.68673]
[1780151317998,54.79,73914.17,0.51,-0.01287,1e-05,1.68901]
[1780151323035,54.79,73906.5,0.51,-0.01297,1e-05,1.6999]
[1780151328070,54.79,73906.43,0.51,-0.01298,1e-05,1.70062]
[1780151333106,54.8,73905.05,0.51,-0.013,1e-05,1.70309]
[1780151338140,54.8,73904.85,0.51,-0.01301,1e-05,1.70409]
[1780151343177,54.81,73909.15,0.51,-0.01296,1e-05,1.69898]
[1780151348212,54.81,73909.56,0.51,-0.01296,1e-05,1.69909]
[1780151353247,54.82,73914.02,0.51,-0.01292,1e-05,1.69384]
[1780151358283,54.82,73917.41,0.51,-0.01288,1e-05,1.69002]
[1780151363320,54.83,73917.54,0.51,-0.01289,1e-05,1.69059]
[1780151368355,54.83,73917.82,0.51,-0.01289,1e-05,1.69095]
[1780151373389,54.84,73922.7,0.51,-0.01282,1e-05,1.68321]
[1780151379431,54.84,73925.68,0.51,-0.0128,1e-05,1.68022]
[1780151384469,54.85,73926.73,0.51,-0.01279,1e-05,1.67962]
[1780151390509,54.85,73927.18,0.51,-0.01279,1e-05,1.67995]
[1780151395544,54.86,73929.82,0.51,-0.01277,1e-05,1.67725]
[1780151400579,54.86,73938.27,0.51,-0.01268,1e-05,1.66693]
[1780151402638,54.87,73954.87,0.51,-0.01249,1e-05,1.64562]
[1780151408635,54.88,73959.41,0.51,-0.01245,1e-05,1.64098]
[1780151413673,54.88,73964.3,0.51,-0.0124,1e-05,1.63578]
[1780151418705,54.89,73963.34,0.51,-0.01242,1e-05,1.63817]
[1780151423741,54.9,73964.53,0.51,-0.01242,1e-05,1.63777]
[1780151427007,54.9,73965.2,0.51,-0.01241,1e-05,1.63736]
[1780151427058,54.9,73975.13,0.51,-0.0123,1e-05,1.62479]
[1780151428901,54.9,73975.62,0.51,-0.0123,1e-05,1.6244]
[1780151428908,54.91,73994.22,0.51,-0.01209,1e-05,1.60118]
[1780151434819,54.92,73985.76,0.51,-0.01219,1e-05,1.61176]
[1780151437470,54.92,73975.31,0.51,-0.01231,1e-05,1.62539]
[1780151437867,54.93,73974.67,0.51,-0.01232,1e-05,1.62671]
[1780151438871,54.93,73949.89,0.51,-0.01261,1e-05,1.65881]
[1780151439813,54.93,73949.89,0.51,-0.01261,1e-05,1.65881]
[1780151439879,54.93,73942.33,0.51,-0.0127,1e-05,1.6689]
[1780151444916,54.93,73932.99,0.51,-0.01281,1e-05,1.68199]
[1780151449948,54.94,73930.19,0.51,-0.01285,1e-05,1.68639]
[1780151454982,54.94,73930.25,0.51,-0.01286,1e-05,1.687]
[1780151460041,54.95,73924.97,0.51,-0.01293,1e-05,1.69467]
[1780151465057,54.95,73915.26,0.51,-0.01305,1e-05,1.70817]
[1780151470091,54.95,73915.28,0.51,-0.01305,1e-05,1.70875]
[1780151475127,54.96,73910.73,0.51,-0.01311,1e-05,1.71531]
[1780151480160,54.96,73913.63,0.51,-0.01308,1e-05,1.71187]
[1780151485194,54.96,73913.17,0.51,-0.01309,1e-05,1.71295]
[1780151490230,54.97,73912.67,0.51,-0.0131,1e-05,1.71408]
[1780151495264,54.97,73908.94,0.51,-0.01313,1e-05,1.7175]
[1780151500300,54.97,73908.97,0.51,-0.01314,1e-05,1.71785]
[1780151505334,54.97,73907.76,0.51,-0.01316,1e-05,1.71987]
[1780151510370,54.98,73913.25,0.51,-0.01309,1e-05,1.71287]
[1780151515404,54.98,73919.2,0.51,-0.01303,1e-05,1.70542]
[1780151520442,54.98,73919.83,0.51,-0.01302,1e-05,1.70509]
[1780151525479,54.99,73928.43,0.51,-0.01293,1e-05,1.69422]
[1780151530514,54.99,73933.45,0.51,-0.01287,1e-05,1.6882]
[1780151535549,55.0,73935.51,0.51,-0.01285,1e-05,1.68614]
[1780151540583,55.0,73936.38,0.51,-0.01285,1e-05,1.68567]
[1780151545620,55.0,73936.09,0.51,-0.01286,1e-05,1.68667]
[1780151550654,55.01,73936.01,0.51,-0.01286,1e-05,1.68742]
[1780151556696,55.01,73934.5,0.51,-0.01287,1e-05,1.68825]
[1780151562743,55.02,73936.06,0.51,-0.01286,1e-05,1.68689]
[1780151567780,55.02,73927.93,0.51,-0.01296,1e-05,1.69815]
[1780151572818,55.02,73921.7,0.51,-0.01304,1e-05,1.70692]
[1780151577851,55.03,73908.91,0.51,-0.0132,1e-05,1.72446]
[1780151582886,55.03,73913.53,0.51,-0.01315,1e-05,1.71863]
[1780151587921,55.03,73911.86,0.51,-0.01317,1e-05,1.72125]
[1780151592955,55.03,73911.63,0.51,-0.01318,1e-05,1.72193]
[1780151597990,55.04,73915.26,0.51,-0.01314,1e-05,1.71743]
[1780151604074,55.04,73913.51,0.51,-0.01316,1e-05,1.72026]
[1780151610075,55.04,73911.41,0.51,-0.01319,1e-05,1.72355]
[1780151615111,55.05,73918.6,0.51,-0.01309,1e-05,1.71229]
[1780151617004,55.05,73918.55,0.51,-0.01309,1e-05,1.71245]
[1780151617125,55.05,73919.45,0.51,-0.01308,1e-05,1.71134]
[1780151618969,55.05,73919.44,0.51,-0.01309,1e-05,1.71145]
[1780151619140,55.05,73919.9,0.51,-0.01308,1e-05,1.71093]
[1780151624214,55.05,73914.59,0.51,-0.01315,1e-05,1.71849]
[1780151630219,55.05,73914.2,0.51,-0.01316,1e-05,1.7195]
[1780151635254,55.06,73914.16,0.51,-0.01316,1e-05,1.71998]
[1780151640289,55.06,73915.31,0.51,-0.01315,1e-05,1.71886]
[1780151645324,55.06,73915.79,0.51,-0.01315,1e-05,1.71866]
[1780151650359,55.07,73923.08,0.51,-0.01307,1e-05,1.7094]
[1780151655395,55.07,73924.03,0.51,-0.01306,1e-05,1.70866]
[1780151660432,55.07,73932.15,0.51,-0.01297,1e-05,1.69844]
[1780151663057,55.08,73932.29,0.51,-0.01297,1e-05,1.69849]
[1780151663451,55.08,73936.18,0.51,-0.01292,1e-05,1.69345]
[1780151664494,55.08,73954.56,0.51,-0.01271,1e-05,1.66937]
[1780151664807,55.08,73954.56,0.51,-0.01271,1e-05,1.66937]
[1780151665465,55.08,73954.56,0.51,-0.01271,1e-05,1.66951]
[1780151670500,55.08,73956.52,0.51,-0.01269,1e-05,1.66779]
[1780151674566,55.09,73939.05,0.51,-0.01289,1e-05,1.68945]
[1780151680570,55.09,73932.49,0.51,-0.01297,1e-05,1.69892]
[1780151685609,55.1,73932.15,0.51,-0.01298,1e-05,1.69995]
[1780151690641,55.1,73942.32,0.51,-0.01287,1e-05,1.68704]
[1780151695676,55.11,73940.88,0.51,-0.01289,1e-05,1.68959]
[1780151701721,55.11,73952.11,0.51,-0.01277,1e-05,1.67561]
[1780151704776,55.11,73939.45,0.51,-0.01292,1e-05,1.69275]
[1780151707760,55.12,73927.14,0.51,-0.01307,1e-05,1.70948]
[1780151712796,55.12,73921.18,0.51,-0.01315,1e-05,1.71788]
[1780151717841,55.12,73921.43,0.51,-0.01315,1e-05,1.71794]
[1780151722876,55.12,73913.63,0.51,-0.01324,1e-05,1.72883]
[1780151727911,55.13,73916.6,0.51,-0.01321,1e-05,1.72514]
[1780151732946,55.13,73917.23,0.51,-0.01319,1e-05,1.72261]
[1780151737981,55.13,73916.29,0.51,-0.01321,1e-05,1.72425]
[1780151743020,55.13,73916.06,0.51,-0.01321,1e-05,1.7249]
[1780151748054,55.14,73916.24,0.51,-0.01321,1e-05,1.72502]
[1780151754095,55.14,73923.13,0.51,-0.01313,1e-05,1.71628]
[1780151759130,55.14,73922.76,0.51,-0.01314,1e-05,1.71719]
[1780151764164,55.14,73921.78,0.51,-0.01316,1e-05,1.7189]
[1780151771214,55.15,73920.27,0.51,-0.01318,1e-05,1.72145]
[1780151772424,55.15,73920.27,0.51,-0.01318,1e-05,1.72145]
[1780151772452,55.15,73921.52,0.51,-0.01317,1e-05,1.71985]
[1780151774373,55.15,73921.52,0.51,-0.01317,1e-05,1.71993]
[1780151774423,55.15,73927.74,0.51,-0.01309,1e-05,1.7117]
[1780151780278,55.15,73929.8,0.51,-0.01307,1e-05,1.70951]
[1780151782024,55.15,73929.8,0.51,-0.01307,1e-05,1.70951]
[1780151782297,55.15,73929.86,0.51,-0.01307,1e-05,1.70961]
[1780151783965,55.16,73931.89,0.51,-0.01305,1e-05,1.707]
[1780151784306,55.16,73935.79,0.51,-0.013,1e-05,1.70192]
[1780151789340,55.16,73940.24,0.51,-0.01296,1e-05,1.69655]
[1780151794376,55.16,73940.46,0.51,-0.01294,1e-05,1.69484]
[1780151799410,55.17,73949.38,0.51,-0.01284,1e-05,1.68372]
[1780151804446,55.17,73948.49,0.51,-0.01286,1e-05,1.68559]
[1780151809482,55.18,73946.71,0.51,-0.01289,1e-05,1.68862]
[1780151814516,55.18,73943.52,0.51,-0.01293,1e-05,1.69347]
[1780151819555,55.19,73941.87,0.51,-0.01296,1e-05,1.69625]
[1780151824587,55.19,73942.42,0.51,-0.01295,1e-05,1.69612]
[1780151829621,55.19,73948.26,0.51,-0.01289,1e-05,1.68903]
[1780151834656,55.2,73949.05,0.51,-0.01289,1e-05,1.68863]
[1780151839691,55.2,73953.36,0.51,-0.01284,1e-05,1.6836]
[1780151844727,55.21,73952.71,0.51,-0.01286,1e-05,1.68512]
[1780151849763,55.21,73949.49,0.51,-0.0129,1e-05,1.69001]
[1780151853976,55.21,73946.26,0.51,-0.01293,1e-05,1.69273]
[1780151854077,55.21,73945.6,0.51,-0.01294,1e-05,1.69371]
[1780151855947,55.22,73945.05,0.51,-0.01294,1e-05,1.69455]
[1780151858825,55.22,73945.05,0.51,-0.01295,1e-05,1.69488]
[1780151863861,55.22,73944.28,0.51,-0.01296,1e-05,1.69643]
[1780151868665,55.22,73944.14,0.51,-0.01296,1e-05,1.69695]
[1780151868730,55.22,73947.42,0.51,-0.01293,1e-05,1.69284]
[1780151870640,55.22,73947.42,0.51,-0.01293,1e-05,1.69284]
[1780151870641,55.23,73948.99,0.51,-0.01291,1e-05,1.69101]
[1780151876013,55.23,73949.45,0.51,-0.01291,1e-05,1.69115]
[1780151881992,55.24,73950.59,0.51,-0.0129,1e-05,1.69026]
[1780151887023,55.24,73945.41,0.51,-0.01297,1e-05,1.69783]
[1780151892059,55.24,73945.25,0.51,-0.01298,1e-05,1.69861]
[1780151897099,55.25,73947.55,0.51,-0.01296,1e-05,1.69603]
[1780151902133,55.25,73944.84,0.51,-0.01299,1e-05,1.70037]
[1780151907170,55.26,73939.24,0.51,-0.01307,1e-05,1.70836]
[1780151910522,55.26,73933.46,0.51,-0.01314,1e-05,1.71624]
[1780151910533,55.26,73931.17,0.51,-0.01317,1e-05,1.71938]
[1780151912491,55.26,73931.17,0.51,-0.01315,1e-05,1.71743]
[1780151912576,55.26,73927.39,0.51,-0.0132,1e-05,1.72256]
[1780151918250,55.26,73926.58,0.51,-0.01321,1e-05,1.72406]
[1780151922210,55.26,73924.85,0.51,-0.01323,1e-05,1.72658]
[1780151922301,55.26,73924.96,0.51,-0.01323,1e-05,1.72649]
[1780151924083,55.26,73924.96,0.51,-0.01323,1e-05,1.72656]
[1780151924292,55.26,73925.88,0.51,-0.01322,1e-05,1.72539]
[1780151929327,55.27,73919.86,0.51,-0.0133,1e-05,1.73378]
[1780151934363,55.27,73913.5,0.51,-0.01338,1e-05,1.74258]
[1780151939397,55.27,73924.72,0.51,-0.01324,1e-05,1.72775]
[1780151944433,55.27,73924.19,0.51,-0.01325,1e-05,1.72877]
[1780151949468,55.27,73925.9,0.51,-0.01324,1e-05,1.7268]
[1780151951866,55.27,73926.21,0.51,-0.01323,1e-05,1.72645]
[1780151951923,55.27,73923.01,0.51,-0.01327,1e-05,1.73081]
[1780151953841,55.27,73923.01,0.51,-0.01327,1e-05,1.73087]
[1780151953863,55.28,73919.36,0.51,-0.01332,1e-05,1.73583]
[1780151959538,55.28,73922.84,0.51,-0.01328,1e-05,1.73146]
[1780151964572,55.28,73923.79,0.51,-0.01327,1e-05,1.73047]
[1780151966151,55.28,73922.66,0.51,-0.01328,1e-05,1.73204]
[1780151966656,55.28,73922.81,0.51,-0.01328,1e-05,1.73189]
[1780151968120,55.28,73922.81,0.51,-0.01328,1e-05,1.73194]
[1780151968602,55.28,73922.74,0.51,-0.01328,1e-05,1.73209]
[1780151973639,55.28,73927.71,0.51,-0.01321,1e-05,1.72365]
[1780151978672,55.28,73932.08,0.51,-0.01316,1e-05,1.71815]
[1780151983706,55.29,73940.52,0.51,-0.01306,1e-05,1.70738]
[1780151985488,55.29,73940.17,0.51,-0.01307,1e-05,1.70794]
[1780151985724,55.29,73938.8,0.51,-0.01309,1e-05,1.70985]
[1780151987490,55.29,73940.9,0.51,-0.01306,1e-05,1.70715]
[1780151987737,55.29,73940.95,0.51,-0.01306,1e-05,1.70717]
[1780151992774,55.29,73939.18,0.51,-0.01309,1e-05,1.70997]
[1780151997808,55.3,73942.49,0.51,-0.01305,1e-05,1.70602]
[1780152002846,55.3,73945.03,0.51,-0.01302,1e-05,1.70314]
[1780152007880,55.3,73948.75,0.51,-0.01299,1e-05,1.69872]
[1780152012917,55.31,73948.47,0.51,-0.01299,1e-05,1.69961]
[1780152017954,55.31,73948.11,0.51,-0.013,1e-05,1.70061]
[1780152022986,55.31,73952.08,0.51,-0.01296,1e-05,1.69587]
[1780152028026,55.32,73952.34,0.51,-0.01296,1e-05,1.69609]
[1780152033060,55.32,73952.63,0.51,-0.01295,1e-05,1.69425]
[1780152038097,55.32,73951.41,0.51,-0.01297,1e-05,1.69643]
[1780152043131,55.33,73955.71,0.51,-0.01292,1e-05,1.69133]
[1780152048167,55.33,73955.7,0.51,-0.01293,1e-05,1.69194]
[1780152053201,55.34,73954.12,0.51,-0.01295,1e-05,1.69461]
[1780152054467,55.34,73954.12,0.51,-0.01295,1e-05,1.69461]
[1780152054556,55.34,73959.5,0.51,-0.01289,1e-05,1.68775]
[1780152057306,55.34,73976.92,0.51,-0.01269,1e-05,1.66538]
[1780152059325,55.34,73976.92,0.51,-0.01269,1e-05,1.66538]
[1780152059378,55.34,73977.14,0.51,-0.01269,1e-05,1.66542]
[1780152065286,55.35,73967.14,0.51,-0.01281,1e-05,1.67926]
[1780152070322,55.35,73963.22,0.51,-0.01287,1e-05,1.68518]
[1780152075357,55.36,73970.33,0.51,-0.01279,1e-05,1.67656]
[1780152080390,55.36,73968.81,0.51,-0.01281,1e-05,1.67925]
[1780152085428,55.37,73965.32,0.51,-0.01286,1e-05,1.68449]
[1780152090463,55.37,73965.99,0.51,-0.01286,1e-05,1.68427]
[1780152095499,55.38,73966.64,0.51,-0.01284,1e-05,1.6821]
[1780152100533,55.38,73966.44,0.51,-0.01285,1e-05,1.68304]
[1780152105568,55.39,73965.21,0.51,-0.01287,1e-05,1.68533]
[1780152110604,55.39,73967.7,0.51,-0.01285,1e-05,1.68275]
[1780152115640,55.39,73969.02,0.51,-0.01284,1e-05,1.68173]
[1780152120675,55.4,73967.17,0.51,-0.01286,1e-05,1.68483]
[1780152125709,55.4,73963.18,0.51,-0.01292,1e-05,1.69071]
[1780152132833,55.41,73962.88,0.51,-0.01293,1e-05,1.69196]
[1780152138804,55.41,73959.83,0.51,-0.01297,1e-05,1.69669]
[1780152143841,55.42,73959.51,0.51,-0.01298,1e-05,1.69769]
[1780152148873,55.42,73949.01,0.51,-0.01311,1e-05,1.71211]
[1780152153912,55.42,73948.8,0.51,-0.0131,1e-05,1.7108]
[1780152158946,55.43,73954.99,0.51,-0.01303,1e-05,1.70307]
[1780152167008,55.43,73951.94,0.51,-0.01307,1e-05,1.70785]
[1780152172043,55.44,73945.26,0.51,-0.01316,1e-05,1.71714]
[1780152175533,55.44,73947.97,0.51,-0.01313,1e-05,1.71376]
[1780152176070,55.44,73947.86,0.51,-0.01313,1e-05,1.71398]
[1780152177368,55.44,73947.74,0.51,-0.01313,1e-05,1.71422]
[1780152178085,55.44,73948.08,0.51,-0.01313,1e-05,1.71384]
[1780152183184,55.44,73948.0,0.51,-0.01313,1e-05,1.71433]
[1780152189162,55.44,73947.74,0.51,-0.01314,1e-05,1.71513]
[1780152194197,55.45,73944.53,0.51,-0.01318,1e-05,1.71977]
[1780152199234,55.45,73928.56,0.51,-0.01338,1e-05,1.74149]
[1780152204268,55.45,73924.45,0.51,-0.01343,1e-05,1.74712]
[1780152209302,55.45,73920.64,0.51,-0.01348,1e-05,1.75231]
[1780152214338,55.45,73918.16,0.51,-0.01349,1e-05,1.75363]
[1780152219375,55.45,73914.14,0.51,-0.01354,1e-05,1.75907]
[1780152224411,55.45,73922.47,0.51,-0.01344,1e-05,1.74779]
[1780152229444,55.45,73923.82,0.51,-0.01342,1e-05,1.74606]
[1780152234480,55.45,73928.75,0.51,-0.01336,1e-05,1.73952]
[1780152240522,55.45,73930.23,0.51,-0.01335,1e-05,1.7377]
[1780152242536,55.45,73914.91,0.51,-0.01353,1e-05,1.75842]
[1780152243617,55.45,73902.42,0.51,-0.01369,1e-05,1.77541]
[1780152249587,55.45,73897.29,0.51,-0.01375,1e-05,1.78218]
[1780152254620,55.45,73899.32,0.51,-0.01372,1e-05,1.77916]
[1780152259659,55.45,73899.63,0.51,-0.01372,1e-05,1.77851]
[1780152264690,55.45,73902.16,0.51,-0.01368,1e-05,1.77486]
[1780152269726,55.44,73902.38,0.51,-0.01368,1e-05,1.77438]
[1780152274761,55.44,73903.37,0.51,-0.01365,1e-05,1.77079]
[1780152279795,55.44,73903.64,0.51,-0.01365,1e-05,1.77025]
[1780152284830,55.44,73901.0,0.51,-0.01368,1e-05,1.77367]
[1780152289866,55.44,73900.99,0.51,-0.01368,1e-05,1.77347]
[1780152294900,55.44,73903.65,0.51,-0.01364,1e-05,1.76965]
[1780152300944,55.44,73902.13,0.51,-0.01366,1e-05,1.7715]
[1780152306996,55.43,73895.07,0.51,-0.01374,1e-05,1.78082]
[1780152309001,55.43,73883.15,0.51,-0.01389,1e-05,1.79708]
[1780152314118,55.43,73884.08,0.51,-0.01387,1e-05,1.79535]
[1780152318064,55.43,73872.17,0.51,-0.01402,1e-05,1.81148]
[1780152323098,55.42,73868.13,0.51,-0.01407,1e-05,1.81649]
[1780152328133,55.42,73866.32,0.51,-0.01408,1e-05,1.81836]
[1780152333168,55.42,73850.28,0.51,-0.01427,1e-05,1.83803]
[1780152338204,55.37,73846.37,0.51,-0.01426,1e-05,1.8368]
[1780152343241,55.34,73843.65,0.51,-0.01425,1e-05,1.83555]
[1780152348274,55.3,73836.81,0.51,-0.01428,1e-05,1.83876]
[1780152354399,55.29,73837.18,0.51,-0.01426,1e-05,1.83725]
[1780152360361,55.29,73836.1,0.51,-0.01427,1e-05,1.83781]
[1780152365394,55.28,73840.41,0.51,-0.01421,1e-05,1.83095]
[1780152370431,55.28,73841.87,0.51,-0.01418,1e-05,1.82818]
[1780152375466,55.27,73841.52,0.51,-0.01418,1e-05,1.828]
[1780152380501,55.27,73842.51,0.51,-0.01416,1e-05,1.82594]
[1780152385536,55.26,73854.35,0.51,-0.014,1e-05,1.80787]
[1780152390571,55.24,73856.27,0.51,-0.01395,1e-05,1.80299]
[1780152395609,55.24,73855.28,0.51,-0.01394,1e-05,1.80174]
[1780152400643,55.24,73854.05,0.51,-0.01396,1e-05,1.80298]
[1780152405679,55.23,73853.26,0.51,-0.01396,1e-05,1.80362]
[1780152411722,55.23,73860.9,0.51,-0.01386,1e-05,1.7919]
[1780152416756,55.22,73866.99,0.51,-0.01376,1e-05,1.78196]
[1780152421792,55.22,73867.92,0.51,-0.01375,1e-05,1.78041]
[1780152426827,55.21,73867.78,0.51,-0.01375,1e-05,1.78034]
[1780152432868,55.21,73868.75,0.51,-0.01373,1e-05,1.77867]
[1780152437904,55.21,73870.61,0.51,-0.01371,1e-05,1.77585]
[1780152442939,55.21,73870.8,0.51,-0.0137,1e-05,1.77532]
[1780152448981,55.21,73871.4,0.51,-0.01369,1e-05,1.77417]
[1780152454017,55.2,73872.03,0.51,-0.01367,1e-05,1.77096]
[1780152459052,55.2,73877.79,0.51,-0.01359,1e-05,1.76287]
[1780152465175,55.2,73878.4,0.51,-0.01359,1e-05,1.76181]
[1780152471138,55.2,73879.87,0.51,-0.01357,1e-05,1.75961]
[1780152476169,55.2,73879.14,0.51,-0.01357,1e-05,1.76044]
[1780152482210,55.2,73879.16,0.51,-0.01357,1e-05,1.7602]
[1780152487246,55.2,73882.86,0.51,-0.01352,1e-05,1.755]
[1780152492281,55.2,73889.13,0.51,-0.01345,1e-05,1.74639]
[1780152495385,55.2,73902.88,0.51,-0.01328,1e-05,1.72778]
[1780152502362,55.2,73907.3,0.51,-0.01322,1e-05,1.72205]
[1780152507398,55.2,73910.99,0.51,-0.01318,1e-05,1.71732]
[1780152512433,55.2,73911.46,0.51,-0.01316,1e-05,1.7149]
[1780152517467,55.2,73919.99,0.51,-0.01306,1e-05,1.70385]
[1780152522503,55.21,73931.68,0.51,-0.01293,1e-05,1.68876]
[1780152528546,55.21,73930.11,0.51,-0.01295,1e-05,1.69145]
[1780152533582,55.21,73930.62,0.51,-0.01295,1e-05,1.69128]
[1780152538616,55.22,73931.4,0.51,-0.01295,1e-05,1.69078]
[1780152543652,55.22,73931.84,0.51,-0.01295,1e-05,1.69074]
[1780152548687,55.22,73916.88,0.51,-0.01313,1e-05,1.71114]
[1780152553723,55.23,73909.84,0.51,-0.01322,1e-05,1.72088]
[1780152557751,55.23,73897.1,0.51,-0.01337,1e-05,1.73825]
[1780152562786,55.23,73891.36,0.51,-0.01345,1e-05,1.74612]
[1780152567822,55.23,73890.22,0.51,-0.01346,1e-05,1.74772]
[1780152572857,55.23,73889.15,0.51,-0.01346,1e-05,1.74716]
[1780152577891,55.23,73894.05,0.51,-0.0134,1e-05,1.74063]
[1780152583933,55.23,73894.18,0.51,-0.0134,1e-05,1.74059]
[1780152589976,55.23,73891.59,0.51,-0.01343,1e-05,1.74422]
[1780152595012,55.23,73890.08,0.51,-0.01345,1e-05,1.74635]
[1780152600053,55.23,73888.55,0.51,-0.01347,1e-05,1.74852]
[1780152605084,55.23,73887.01,0.51,-0.01349,1e-05,1.75068]
[1780152610119,55.23,73880.39,0.51,-0.01357,1e-05,1.75972]
[1780152615155,55.23,73876.13,0.51,-0.01363,1e-05,1.76552]
[1780152620189,55.23,73872.58,0.51,-0.01367,1e-05,1.77034]
[1780152625225,55.23,73863.63,0.51,-0.01378,1e-05,1.78248]
[1780152631267,55.23,73861.25,0.51,-0.01379,1e-05,1.78339]
[1780152636375,55.23,73859.54,0.51,-0.01381,1e-05,1.78552]
[1780152645365,55.22,73856.81,0.51,-0.01384,1e-05,1.78874]
[1780152651407,55.22,73857.04,0.51,-0.01383,1e-05,1.78804]
[1780152656516,55.22,73853.37,0.51,-0.01388,1e-05,1.79276]
[1780152662485,55.22,73858.54,0.51,-0.01381,1e-05,1.78517]
[1780152667520,55.22,73861.67,0.51,-0.01377,1e-05,1.78057]
[1780152672558,55.21,73861.67,0.51,-0.01376,1e-05,1.78032]
[1780152677591,55.21,73853.36,0.51,-0.01387,1e-05,1.79152]
[1780152682626,55.21,73854.33,0.51,-0.01385,1e-05,1.78983]
[1780152687661,55.21,73854.81,0.51,-0.01384,1e-05,1.78883]
[1780152692696,55.21,73854.79,0.51,-0.01382,1e-05,1.78644]
[1780152697731,55.2,73854.5,0.51,-0.01382,1e-05,1.78653]
[1780152703775,55.2,73849.08,0.51,-0.01389,1e-05,1.79361]
[1780152708810,55.2,73845.09,0.51,-0.01394,1e-05,1.79873]
[1780152713849,55.18,73845.08,0.51,-0.01391,1e-05,1.79603]
[1780152718882,55.17,73843.76,0.51,-0.01392,1e-05,1.79661]
[1780152723920,55.17,73846.73,0.51,-0.01388,1e-05,1.79208]
[1780152728954,55.17,73848.48,0.51,-0.01385,1e-05,1.78927]
[1780152736003,55.16,73848.38,0.51,-0.01385,1e-05,1.7889]
[1780152741039,55.16,73844.58,0.51,-0.01389,1e-05,1.79379]
[1780152746073,55.16,73838.61,0.51,-0.01396,1e-05,1.8017]
[1780152751108,55.16,73836.82,0.51,-0.01397,1e-05,1.80165]
[1780152756144,55.15,73834.43,0.51,-0.01399,1e-05,1.80456]
[1780152761179,55.15,73830.75,0.51,-0.01404,1e-05,1.80925]
[1780152766214,55.15,73829.54,0.51,-0.01405,1e-05,1.81045]
[1780152772256,55.14,73831.88,0.51,-0.01401,1e-05,1.80659]
[1780152777359,55.14,73834.22,0.51,-0.01398,1e-05,1.80284]
[1780152783334,55.14,73835.97,0.51,-0.01395,1e-05,1.79985]
[1780152790382,55.13,73836.66,0.51,-0.01394,1e-05,1.79825]
[1780152797500,55.13,73835.92,0.51,-0.01394,1e-05,1.79864]
[1780152803474,55.12,73840.03,0.51,-0.01388,1e-05,1.79242]
[1780152809515,55.12,73840.25,0.51,-0.01388,1e-05,1.79165]
[1780152815557,55.12,73838.21,0.51,-0.01388,1e-05,1.79196]
[1780152820598,55.12,73835.94,0.51,-0.01391,1e-05,1.79475]
[1780152826641,55.11,73835.6,0.51,-0.01391,1e-05,1.79478]
[1780152831674,55.11,73833.39,0.51,-0.01393,1e-05,1.7975]
[1780152836710,55.11,73832.31,0.51,-0.01394,1e-05,1.79864]
[1780152841746,55.11,73829.86,0.51,-0.01397,1e-05,1.80167]
[1780152846780,55.1,73829.26,0.51,-0.01398,1e-05,1.80212]
[1780152851815,55.1,73829.9,0.51,-0.01397,1e-05,1.80086]
[1780152857922,55.1,73829.35,0.51,-0.01397,1e-05,1.80119]
[1780152863902,55.1,73833.12,0.51,-0.01392,1e-05,1.79552]
[1780152868935,55.09,73833.55,0.51,-0.01391,1e-05,1.79461]
[1780152873969,55.09,73834.06,0.51,-0.01388,1e-05,1.79148]
[1780152885047,55.09,73834.69,0.51,-0.01387,1e-05,1.78993]
[1780152893103,55.08,73834.0,0.51,-0.01387,1e-05,1.7903]
[1780152898201,55.08,73834.78,0.51,-0.01386,1e-05,1.78889]
[1780152904181,55.08,73835.04,0.51,-0.01385,1e-05,1.78815]
[1780152909217,55.08,73835.41,0.51,-0.01385,1e-05,1.78732]
[1780152914254,55.08,73835.48,0.51,-0.01384,1e-05,1.78691]
[1780152919287,55.07,73835.55,0.51,-0.01384,1e-05,1.78653]
[1780152924322,55.07,73834.77,0.51,-0.01385,1e-05,1.78733]
[1780152929357,55.07,73834.05,0.51,-0.01385,1e-05,1.78804]
[1780152934392,55.07,73821.46,0.51,-0.01399,1e-05,1.80312]
[1780152939489,55.06,73821.96,0.51,-0.01398,1e-05,1.80196]
[1780152946477,55.06,73821.42,0.51,-0.01398,1e-05,1.80211]
[1780152951513,55.06,73820.96,0.51,-0.01399,1e-05,1.80233]
[1780152952119,55.06,73820.96,0.51,-0.01399,1e-05,1.80233]
[1780152952519,55.05,73821.23,0.51,-0.01398,1e-05,1.80111]
[1780152954533,55.05,73837.34,0.51,-0.01377,1e-05,1.7781]
[1780152956425,55.05,73836.43,0.51,-0.01378,1e-05,1.77932]
[1780152956548,55.05,73836.5,0.51,-0.01378,1e-05,1.77918]
[1780152961581,55.05,73836.6,0.51,-0.01377,1e-05,1.77884]
[1780152966617,55.05,73836.44,0.51,-0.01377,1e-05,1.77887]
[1780152972661,55.04,73836.65,0.51,-0.01377,1e-05,1.77837]
[1780152978706,55.04,73836.49,0.51,-0.01377,1e-05,1.77839]
[1780152983742,55.04,73836.14,0.51,-0.01377,1e-05,1.77871]
[1780152988775,55.04,73835.38,0.51,-0.01378,1e-05,1.77958]
[1780152994818,55.04,73836.11,0.51,-0.01375,1e-05,1.77631]
[1780152999921,55.04,73836.45,0.51,-0.01375,1e-05,1.7757]
[1780153005894,55.04,73837.76,0.51,-0.01373,1e-05,1.77374]
[1780153010932,55.04,73836.48,0.51,-0.01374,1e-05,1.77539]
[1780153015964,55.04,73836.53,0.51,-0.01374,1e-05,1.7752]
[1780153023015,55.03,73836.81,0.51,-0.01374,1e-05,1.77464]
[1780153029057,55.03,73837.36,0.51,-0.01373,1e-05,1.77375]
[1780153035098,55.03,73837.22,0.51,-0.01373,1e-05,1.77381]
[1780153040204,55.03,73836.68,0.51,-0.01374,1e-05,1.77441]
[1780153046176,55.03,73836.83,0.51,-0.01373,1e-05,1.77405]
[1780153051211,55.03,73836.55,0.51,-0.01372,1e-05,1.77221]
[1780153056245,55.03,73836.0,0.51,-0.01372,1e-05,1.77279]
[1780153061282,55.03,73836.21,0.51,-0.01372,1e-05,1.77236]
[1780153068331,55.03,73835.33,0.51,-0.01373,1e-05,1.77337]
[1780153073367,55.03,73835.06,0.51,-0.01373,1e-05,1.77358]
[1780153078402,55.02,73832.73,0.51,-0.01376,1e-05,1.77663]
[1780153083438,55.02,73832.41,0.51,-0.01376,1e-05,1.77689]
[1780153089480,55.02,73832.98,0.51,-0.01375,1e-05,1.77589]
[1780153097535,55.02,73832.96,0.51,-0.01375,1e-05,1.77567]
[1780153102570,55.02,73832.16,0.51,-0.01376,1e-05,1.77664]
[1780153107605,55.02,73831.87,0.51,-0.01376,1e-05,1.77692]
[1780153112640,55.02,73831.68,0.51,-0.01375,1e-05,1.77498]
[1780153117675,55.02,73832.68,0.51,-0.01373,1e-05,1.77349]
[1780153123784,55.02,73832.53,0.51,-0.01374,1e-05,1.77362]
[1780153123808,55.02,73832.53,0.51,-0.01374,1e-05,1.77356]
[1780153125750,55.02,73832.53,0.51,-0.01374,1e-05,1.77353]
[1780153125777,55.02,73832.51,0.51,-0.01374,1e-05,1.77354]
[1780153130840,55.02,73832.84,0.51,-0.01373,1e-05,1.77298]
[1780153136809,55.01,73832.83,0.51,-0.01373,1e-05,1.77287]
[1780153141844,55.01,73832.86,0.51,-0.01373,1e-05,1.77273]
[1780153148892,55.01,73832.74,0.51,-0.01373,1e-05,1.77277]
[1780153153927,55.01,73832.73,0.51,-0.01373,1e-05,1.77271]
[1780153161054,55.01,73832.64,0.51,-0.01373,1e-05,1.77273]
[1780153167023,55.01,73832.66,0.51,-0.01373,1e-05,1.77261]
[1780153172059,55.01,73832.95,0.51,-0.01371,1e-05,1.77007]
[1780153177094,55.01,73832.95,0.51,-0.01371,1e-05,1.77003]
[1780153182128,55.01,73832.79,0.51,-0.01371,1e-05,1.77022]
[1780153190186,55.01,73832.71,0.51,-0.01371,1e-05,1.77029]
[1780153201275,55.01,73832.24,0.51,-0.01371,1e-05,1.77088]
[1780153206324,55.01,73841.22,0.51,-0.0136,1e-05,1.75853]
[1780153211417,55.01,73834.68,0.51,-0.01369,1e-05,1.76763]
[1780153221489,55.01,73837.63,0.51,-0.01365,1e-05,1.7636]
[1780153228479,55.01,73840.36,0.51,-0.01361,1e-05,1.75989]
[1780153233514,55.01,73841.92,0.51,-0.01358,1e-05,1.75574]
[1780153235679,55.01,73841.33,0.51,-0.01359,1e-05,1.75655]
[1780153235767,55.01,73841.86,0.51,-0.01358,1e-05,1.75585]
[1780153239835,55.01,73844.58,0.51,-0.01355,1e-05,1.75217]
[1780153239905,55.01,73846.88,0.51,-0.01352,1e-05,1.74904]
[1780153245597,55.01,73846.22,0.51,-0.01353,1e-05,1.75009]
[1780153250632,55.01,73846.38,0.51,-0.01353,1e-05,1.74997]
[1780153255668,55.01,73848.04,0.51,-0.01351,1e-05,1.74783]
[1780153260702,55.02,73852.67,0.51,-0.01345,1e-05,1.74166]
[1780153265737,55.02,73853.7,0.51,-0.01344,1e-05,1.74046]
[1780153270773,55.02,73856.57,0.51,-0.01341,1e-05,1.73677]
[1780153275807,55.02,73857.28,0.51,-0.0134,1e-05,1.73601]
[1780153280842,55.02,73859.71,0.51,-0.01337,1e-05,1.73293]
[1780153285877,55.02,73863.68,0.51,-0.01333,1e-05,1.72777]
[1780153290913,55.02,73864.56,0.51,-0.01332,1e-05,1.72683]
[1780153295950,55.03,73864.76,0.51,-0.0133,1e-05,1.72478]
[1780153302049,55.03,73864.95,0.51,-0.0133,1e-05,1.72484]
[1780153308033,55.03,73865.37,0.51,-0.0133,1e-05,1.72459]
[1780153313078,55.03,73865.23,0.51,-0.0133,1e-05,1.72505]
[1780153320122,55.03,73860.23,0.51,-0.01337,1e-05,1.73211]
[1780153326163,55.04,73858.78,0.51,-0.01339,1e-05,1.73428]
[1780153331198,55.04,73843.46,0.51,-0.01358,1e-05,1.75534]
[1780153336233,55.04,73839.82,0.51,-0.01362,1e-05,1.76027]
[1780153341268,55.04,73836.49,0.51,-0.01367,1e-05,1.76478]
[1780153346302,55.03,73835.41,0.51,-0.01368,1e-05,1.76618]
[1780153351341,55.03,73833.63,0.51,-0.01368,1e-05,1.76646]
[1780153356374,55.03,73832.53,0.51,-0.0137,1e-05,1.76787]
[1780153363424,55.03,73831.7,0.51,-0.01371,1e-05,1.7689]
[1780153368458,55.03,73830.16,0.51,-0.01373,1e-05,1.77096]
[1780153373494,55.03,73824.13,0.51,-0.0138,1e-05,1.77922]
[1780153378528,55.03,73823.31,0.51,-0.01381,1e-05,1.78022]
[1780153383563,55.03,73819.44,0.51,-0.01386,1e-05,1.7854]
[1780153388599,55.03,73818.49,0.51,-0.01387,1e-05,1.78651]
[1780153393641,55.03,73815.67,0.51,-0.0139,1e-05,1.7902]
[1780153398676,55.02,73813.93,0.51,-0.01392,1e-05,1.79236]
[1780153403712,55.02,73810.23,0.51,-0.01396,1e-05,1.79669]
[1780153408748,55.01,73809.98,0.51,-0.01396,1e-05,1.7962]
[1780153415797,55.01,73809.26,0.51,-0.01395,1e-05,1.7947]
[1780153420831,55.01,73810.76,0.51,-0.01393,1e-05,1.79232]
[1780153423856,55.01,73811.06,0.51,-0.01392,1e-05,1.79179]
[1780153423876,55.01,73811.7,0.51,-0.01391,1e-05,1.79084]
[1780153425819,55.01,73811.7,0.51,-0.01391,1e-05,1.79079]
[1780153425896,55.01,73811.9,0.51,-0.01391,1e-05,1.79045]
[1780153430901,55.01,73814.66,0.51,-0.01387,1e-05,1.78633]
[1780153432732,55.01,73818.54,0.51,-0.01382,1e-05,1.78089]
[1780153432968,55.01,73822.48,0.51,-0.01377,1e-05,1.77539]
[1780153434692,55.01,73822.48,0.51,-0.01377,1e-05,1.77536]
[1780153434930,55.01,73822.38,0.51,-0.01377,1e-05,1.77546]
[1780153439964,55.0,73822.28,0.51,-0.01377,1e-05,1.77542]
[1780153445000,55.0,73815.96,0.51,-0.01385,1e-05,1.78399]
[1780153450035,55.0,73815.28,0.51,-0.01386,1e-05,1.78465]
[1780153455070,55.0,73814.44,0.51,-0.01386,1e-05,1.78554]
[1780153460104,55.0,73816.53,0.51,-0.01383,1e-05,1.78237]
[1780153465139,55.0,73815.58,0.51,-0.01384,1e-05,1.78342]
[1780153467154,54.98,73798.99,0.51,-0.01404,1e-05,1.80493]
[1780153472188,54.96,73804.86,0.51,-0.01392,1e-05,1.79123]
[1780153477225,54.96,73805.24,0.51,-0.01391,1e-05,1.78988]
[1780153482260,54.96,73804.97,0.51,-0.01391,1e-05,1.78999]
[1780153488302,54.95,73803.39,0.51,-0.01393,1e-05,1.79188]
[1780153493401,54.95,73796.05,0.51,-0.01401,1e-05,1.80133]
[1780153499379,54.93,73795.15,0.51,-0.014,1e-05,1.79989]
[1780153505424,54.93,73793.75,0.51,-0.01402,1e-05,1.8015]
[1780153510458,54.93,73802.18,0.51,-0.0139,1e-05,1.78946]
[1780153515493,54.93,73797.48,0.51,-0.01396,1e-05,1.79586]
[1780153520526,54.92,73793.86,0.51,-0.01401,1e-05,1.80068]
[1780153525562,54.92,73794.17,0.51,-0.014,1e-05,1.79999]
[1780153533619,54.92,73795.59,0.51,-0.01396,1e-05,1.79555]
[1780153543756,54.92,73795.96,0.51,-0.01396,1e-05,1.79464]
[1780153549733,54.92,73799.32,0.51,-0.01391,1e-05,1.78971]
[1780153562822,54.91,73799.92,0.51,-0.0139,1e-05,1.78841]
[1780153567857,54.91,73799.68,0.51,-0.0139,1e-05,1.78857]
[1780153573966,54.91,73798.22,0.51,-0.01392,1e-05,1.79037]
[1780153579942,54.91,73792.71,0.51,-0.01399,1e-05,1.79783]
[1780153585983,54.91,73790.7,0.51,-0.01401,1e-05,1.80032]
[1780153591018,54.91,73791.02,0.51,-0.01399,1e-05,1.7975]
[1780153596055,54.9,73792.53,0.51,-0.01396,1e-05,1.79516]
[1780153601090,54.9,73791.25,0.51,-0.01398,1e-05,1.79675]
[1780153606126,54.9,73790.99,0.51,-0.01398,1e-05,1.79691]
[1780153608099,54.9,73790.99,0.51,-0.01398,1e-05,1.79691]
[1780153608165,54.9,73784.47,0.51,-0.01406,1e-05,1.80599]
[1780153609924,54.9,73784.47,0.51,-0.01406,1e-05,1.80594]
[1780153610157,54.9,73775.71,0.51,-0.01418,1e-05,1.81823]
[1780153612167,54.9,73788.61,0.51,-0.01401,1e-05,1.79992]
[1780153617203,54.9,73788.96,0.51,-0.014,1e-05,1.7992]
[1780153622240,54.9,73787.48,0.51,-0.01402,1e-05,1.80107]
[1780153628280,54.9,73794.03,0.51,-0.01393,1e-05,1.79171]
[1780153634388,54.89,73796.59,0.51,-0.0139,1e-05,1.788]
[1780153644459,54.89,73795.7,0.51,-0.01391,1e-05,1.78903]
[1780153650433,54.89,73794.42,0.51,-0.01392,1e-05,1.79069]
[1780153655469,54.89,73794.01,0.51,-0.01391,1e-05,1.78905]
[1780153660503,54.89,73786.01,0.51,-0.01401,1e-05,1.80012]
[1780153669571,54.89,73785.61,0.51,-0.01402,1e-05,1.80034]
[1780153674668,54.89,73785.09,0.51,-0.01402,1e-05,1.80089]
[1780153680644,54.89,73783.49,0.51,-0.01404,1e-05,1.80293]
[1780153685679,54.88,73783.9,0.51,-0.01403,1e-05,1.80215]
[1780153691720,54.88,73784.09,0.51,-0.01403,1e-05,1.80166]
[1780153696755,54.88,73789.89,0.51,-0.01395,1e-05,1.79335]
[1780153701791,54.88,73793.7,0.51,-0.0139,1e-05,1.78794]
[1780153706825,54.88,73794.22,0.51,-0.0139,1e-05,1.78716]
[1780153714949,54.88,73794.31,0.51,-0.01388,1e-05,1.78482]
[1780153725019,54.88,73793.92,0.51,-0.01388,1e-05,1.78524]
[1780153730997,54.88,73794.49,0.51,-0.01387,1e-05,1.78438]
[1780153741066,54.88,73794.8,0.51,-0.01387,1e-05,1.7838]
[1780153747113,54.88,73795.21,0.51,-0.01386,1e-05,1.78315]
[1780153752147,54.88,73793.82,0.51,-0.01388,1e-05,1.78501]
[1780153757429,54.88,73794.12,0.51,-0.01388,1e-05,1.78452]
[1780153757491,54.88,73790.57,0.51,-0.01392,1e-05,1.78946]
[1780153759395,54.88,73790.57,0.51,-0.01392,1e-05,1.78943]
[1780153759406,54.88,73786.78,0.51,-0.01397,1e-05,1.79471]
[1780153765299,54.88,73796.41,0.51,-0.01384,1e-05,1.78108]
[1780153771279,54.88,73796.19,0.51,-0.01383,1e-05,1.77924]
[1780153783360,54.87,73796.43,0.51,-0.01383,1e-05,1.77885]
[1780153789407,54.87,73803.39,0.51,-0.01374,1e-05,1.76919]
[1780153794441,54.88,73804.33,0.51,-0.01373,1e-05,1.76792]
[1780153799476,54.88,73802.19,0.51,-0.01375,1e-05,1.77089]
[1780153804514,54.88,73807.34,0.51,-0.01369,1e-05,1.76378]
[1780153810554,54.88,73810.39,0.51,-0.01365,1e-05,1.75967]
[1780153815650,54.88,73809.42,0.51,-0.01366,1e-05,1.76109]
[1780153820290,54.88,73810.07,0.51,-0.01366,1e-05,1.76026]
[1780153820629,54.88,73810.02,0.51,-0.01366,1e-05,1.76034]
[1780153822256,54.88,73809.99,0.51,-0.01366,1e-05,1.7604]
[1780153822263,54.88,73809.84,0.51,-0.01366,1e-05,1.76062]
[1780153827677,54.88,73809.98,0.51,-0.01366,1e-05,1.7605]
[1780153832709,54.88,73816.98,0.51,-0.01356,1e-05,1.74888]
[1780153837745,54.88,73818.15,0.51,-0.01354,1e-05,1.74743]
[1780153842779,54.88,73819.53,0.51,-0.01353,1e-05,1.7457]
[1780153847816,54.88,73819.7,0.51,-0.01353,1e-05,1.74563]
[1780153853861,54.88,73816.52,0.51,-0.01357,1e-05,1.75015]
[1780153859900,54.88,73816.77,0.51,-0.01357,1e-05,1.74993]
[1780153864939,54.88,73818.23,0.51,-0.01355,1e-05,1.74802]
[1780153869970,54.88,73824.23,0.51,-0.01347,1e-05,1.73993]
[1780153875012,54.89,73824.47,0.51,-0.01347,1e-05,1.73978]
[1780153878414,54.89,73827.51,0.51,-0.01344,1e-05,1.73573]
[1780153879035,54.89,73828.15,0.51,-0.01343,1e-05,1.7349]
[1780153883291,54.89,73832.95,0.51,-0.01337,1e-05,1.7285]
[1780153883303,54.89,73831.82,0.51,-0.01338,1e-05,1.73014]
[1780153889107,54.89,73830.65,0.51,-0.0134,1e-05,1.73199]
[1780153894143,54.89,73832.6,0.51,-0.01336,1e-05,1.72759]
[1780153899178,54.89,73831.79,0.51,-0.01338,1e-05,1.72897]
[1780153903556,54.9,73832.03,0.51,-0.01338,1e-05,1.72881]
[1780153903621,54.9,73832.0,0.51,-0.01338,1e-05,1.72891]
[1780153908495,54.9,73841.77,0.51,-0.01326,1e-05,1.71592]
[1780153908584,54.9,73841.99,0.51,-0.01326,1e-05,1.7157]
[1780153914284,54.9,73842.78,0.51,-0.01325,1e-05,1.71511]
[1780153919320,54.9,73845.57,0.51,-0.01322,1e-05,1.71176]
[1780153924355,54.91,73858.34,0.51,-0.01307,1e-05,1.69507]
[1780153929390,54.91,73864.77,0.51,-0.013,1e-05,1.68706]
[1780153935435,54.92,73864.4,0.51,-0.01301,1e-05,1.68828]
[1780153939460,54.92,73848.89,0.51,-0.0132,1e-05,1.70952]
[1780153945502,54.92,73847.19,0.51,-0.01322,1e-05,1.71228]
[1780153950537,54.92,73856.67,0.51,-0.01311,1e-05,1.69994]
[1780153953585,54.93,73859.2,0.51,-0.01307,1e-05,1.69471]
[1780153953658,54.93,73860.62,0.51,-0.01305,1e-05,1.69292]
[1780153955558,54.93,73860.62,0.51,-0.01305,1e-05,1.69302]
[1780153955624,54.93,73861.62,0.51,-0.01304,1e-05,1.69179]
[1780153961614,54.93,73862.25,0.51,-0.01304,1e-05,1.69158]
[1780153966707,54.94,73863.15,0.51,-0.01303,1e-05,1.69092]
[1780153972691,54.94,73863.01,0.51,-0.01304,1e-05,1.69175]
[1780153977726,54.94,73862.28,0.51,-0.01305,1e-05,1.69325]
[1780153982761,54.95,73860.85,0.51,-0.01308,1e-05,1.69568]
[1780153987797,54.95,73859.76,0.51,-0.01309,1e-05,1.69762]
[1780153992832,54.95,73854.84,0.51,-0.01316,1e-05,1.70464]
[1780153997867,54.96,73860.36,0.51,-0.01309,1e-05,1.69766]
[1780154002902,54.96,73862.96,0.51,-0.01307,1e-05,1.69466]
[1780154007936,54.96,73865.94,0.51,-0.01304,1e-05,1.69119]
[1780154013980,54.99,73866.66,0.51,-0.01304,1e-05,1.69163]
[1780154019014,54.99,73863.79,0.51,-0.01308,1e-05,1.69597]
[1780154024050,54.99,73863.79,0.51,-0.01309,1e-05,1.69646]
[1780154029105,55.0,73873.19,0.51,-0.01298,1e-05,1.68442]
[1780154031807,55.0,73876.41,0.51,-0.01294,1e-05,1.68036]
[1780154032118,55.0,73877.47,0.51,-0.01293,1e-05,1.67908]
[1780154033766,55.0,73877.85,0.51,-0.01293,1e-05,1.67871]
[1780154034133,55.0,73884.41,0.51,-0.01285,1e-05,1.67015]
[1780154040176,55.01,73891.15,0.51,-0.01278,1e-05,1.66224]
[1780154045218,55.01,73898.1,0.51,-0.0127,1e-05,1.65395]
[1780154048046,55.01,73901.23,0.51,-0.01267,1e-05,1.65003]
[1780154048099,55.04,73903.55,0.51,-0.01267,1e-05,1.65065]
[1780154050292,55.04,73903.88,0.51,-0.01267,1e-05,1.6504]
[1780154050364,55.04,73909.43,0.51,-0.0126,1e-05,1.64334]
[1780154056295,55.1,73920.53,0.51,-0.01255,1e-05,1.63745]
[1780154060999,55.14,73920.64,0.51,-0.0126,1e-05,1.64323]
[1780154061047,55.14,73920.33,0.51,-0.01261,1e-05,1.64401]
[1780154064763,55.16,73921.74,0.51,-0.01261,1e-05,1.64431]
[1780154064801,55.17,73923.96,0.51,-0.0126,1e-05,1.64353]
[1780154069382,55.2,73936.08,0.51,-0.0125,1e-05,1.63205]
[1780154074417,55.23,73924.62,0.51,-0.01266,1e-05,1.64976]
[1780154078188,55.24,73922.73,0.51,-0.01269,1e-05,1.65277]
[1780154078208,55.24,73923.37,0.51,-0.01268,1e-05,1.65212]
[1780154080147,55.24,73923.37,0.51,-0.01268,1e-05,1.6523]
[1780154080202,55.24,73922.47,0.51,-0.0127,1e-05,1.65366]
[1780154082127,55.24,73922.47,0.51,-0.0127,1e-05,1.65384]
[1780154082162,55.24,73925.1,0.51,-0.01267,1e-05,1.65059]
[1780154087554,55.27,73933.17,0.51,-0.01262,1e-05,1.64473]
[1780154092703,55.28,73933.47,0.51,-0.01262,1e-05,1.64514]
[1780154092751,55.28,73933.7,0.51,-0.01262,1e-05,1.64504]
[1780154098590,55.29,73925.54,0.51,-0.01272,1e-05,1.65679]
[1780154103625,55.29,73925.93,0.51,-0.01273,1e-05,1.65718]
[1780154108661,55.31,73916.94,0.51,-0.01285,1e-05,1.67116]
[1780154113698,55.31,73905.88,0.51,-0.01299,1e-05,1.68651]
[1780154118733,55.36,73906.7,0.51,-0.01304,1e-05,1.6917]
[1780154123770,55.36,73907.58,0.51,-0.01303,1e-05,1.69113]
[1780154128803,55.37,73906.36,0.51,-0.01306,1e-05,1.69435]
[1780154133837,55.38,73916.22,0.51,-0.01294,1e-05,1.68097]
[1780154138872,55.41,73921.09,0.51,-0.01292,1e-05,1.67879]
[1780154143907,55.43,73927.34,0.51,-0.01288,1e-05,1.67362]
[1780154148942,55.44,73932.3,0.51,-0.01282,1e-05,1.66785]
[1780154149977,55.44,73932.3,0.51,-0.01282,1e-05,1.66785]
[1780154150030,55.44,73931.55,0.51,-0.01283,1e-05,1.66899]
[1780154151952,55.44,73931.55,0.51,-0.01284,1e-05,1.66914]
[1780154151987,55.44,73932.88,0.51,-0.01282,1e-05,1.66755]
[1780154156998,55.45,73937.38,0.51,-0.01277,1e-05,1.66245]
[1780154162035,55.45,73937.55,0.51,-0.01278,1e-05,1.66305]
[1780154167072,55.48,73939.69,0.51,-0.01279,1e-05,1.66408]
[1780154172106,55.49,73935.81,0.51,-0.01285,1e-05,1.67141]
[1780154177140,55.5,73935.16,0.51,-0.01287,1e-05,1.67301]
[1780154182179,55.5,73934.92,0.51,-0.01288,1e-05,1.67405]
[1780154187211,55.51,73925.07,0.51,-0.013,1e-05,1.68769]
[1780154193253,55.51,73923.98,0.51,-0.01301,1e-05,1.68782]
[1780154198335,55.52,73922.42,0.51,-0.01303,1e-05,1.69047]
[1780154204330,55.52,73916.21,0.51,-0.01311,1e-05,1.69937]
[1780154209365,55.52,73912.23,0.51,-0.01316,1e-05,1.70513]
[1780154215406,55.53,73908.19,0.51,-0.01322,1e-05,1.71102]
[1780154220444,55.53,73909.56,0.51,-0.0132,1e-05,1.70961]
[1780154225478,55.53,73900.89,0.51,-0.01331,1e-05,1.72157]
[1780154230512,55.53,73901.14,0.51,-0.01331,1e-05,1.72154]
[1780154236555,55.54,73901.04,0.51,-0.01332,1e-05,1.72202]
[1780154242597,55.54,73900.86,0.51,-0.01332,1e-05,1.7226]
[1780154247631,55.54,73895.74,0.51,-0.01339,1e-05,1.7297]
[1780154252666,55.54,73896.01,0.51,-0.01337,1e-05,1.72747]
[1780154257702,55.54,73883.84,0.51,-0.01352,1e-05,1.74408]
[1780154263743,55.54,73882.99,0.51,-0.01353,1e-05,1.74524]
[1780154265757,55.54,73866.51,0.51,-0.01374,1e-05,1.76767]
[1780154270792,55.54,73858.35,0.51,-0.01384,1e-05,1.77862]
[1780154275828,55.54,73862.3,0.51,-0.01379,1e-05,1.77294]
[1780154276548,55.54,73862.3,0.51,-0.01379,1e-05,1.77294]
[1780154276836,55.54,73866.71,0.51,-0.01373,1e-05,1.76684]
[1780154281869,55.54,73869.11,0.51,-0.0137,1e-05,1.76342]
[1780154284140,55.54,73867.64,0.51,-0.01372,1e-05,1.7654]
[1780154284229,55.54,73869.01,0.51,-0.0137,1e-05,1.76347]
[1780154289926,55.54,73869.65,0.51,-0.01369,1e-05,1.76245]
[1780154294964,55.54,73859.07,0.51,-0.01382,1e-05,1.77681]
[1780154299040,55.53,73843.89,0.51,-0.01401,1e-05,1.79757]
[1780154305040,55.53,73840.39,0.51,-0.01405,1e-05,1.80183]
[1780154310070,55.53,73841.79,0.51,-0.01403,1e-05,1.79942]
[1780154315105,55.52,73842.74,0.51,-0.014,1e-05,1.79554]
[1780154317904,55.52,73843.09,0.51,-0.01399,1e-05,1.79497]
[1780154318125,55.52,73843.63,0.51,-0.01398,1e-05,1.79404]
[1780154319858,55.52,73831.88,0.51,-0.01413,1e-05,1.81029]
[1780154320141,55.52,73831.88,0.51,-0.01413,1e-05,1.81017]
[1780154325183,55.52,73834.1,0.51,-0.0141,1e-05,1.80649]
[1780154330210,55.51,73835.64,0.51,-0.01407,1e-05,1.80379]
[1780154335245,55.51,73838.46,0.51,-0.01403,1e-05,1.79932]
[1780154340281,55.51,73841.52,0.51,-0.01399,1e-05,1.79453]
[1780154345315,55.5,73840.49,0.51,-0.014,1e-05,1.79543]
[1780154350349,55.5,73842.92,0.51,-0.01396,1e-05,1.79154]
[1780154355385,55.5,73843.58,0.51,-0.01395,1e-05,1.79017]
[1780154360427,55.49,73843.15,0.51,-0.01395,1e-05,1.79032]
[1780154365469,55.49,73843.07,0.51,-0.01395,1e-05,1.79005]
[1780154370502,55.49,73841.26,0.51,-0.01397,1e-05,1.7921]
[1780154375537,55.49,73844.95,0.51,-0.0139,1e-05,1.78445]
[1780154380573,55.48,73845.73,0.51,-0.01389,1e-05,1.78299]
[1780154385608,55.48,73845.88,0.51,-0.01388,1e-05,1.78241]
[1780154390644,55.48,73851.28,0.51,-0.01381,1e-05,1.77461]
[1780154395677,55.48,73851.91,0.51,-0.0138,1e-05,1.77344]
[1780154400712,55.47,73852.07,0.51,-0.01379,1e-05,1.77292]
[1780154405755,55.47,73847.89,0.51,-0.01384,1e-05,1.77837]
[1780154410791,55.47,73849.6,0.51,-0.01382,1e-05,1.77568]
[1780154415825,55.47,73849.22,0.51,-0.01382,1e-05,1.77588]
[1780154420863,55.47,73847.58,0.51,-0.01384,1e-05,1.77779]
[1780154425899,55.46,73846.47,0.51,-0.01385,1e-05,1.77897]
[1780154431937,55.46,73846.7,0.51,-0.01383,1e-05,1.77612]
[1780154436973,55.46,73849.52,0.51,-0.01379,1e-05,1.77191]
[1780154442011,55.46,73850.46,0.51,-0.01377,1e-05,1.77032]
[1780154447042,55.45,73851.48,0.51,-0.01376,1e-05,1.76863]
[1780154455099,55.45,73851.52,0.51,-0.01375,1e-05,1.76811]
[1780154458119,55.45,73839.3,0.51,-0.01391,1e-05,1.78474]
[1780154463156,55.45,73837.76,0.51,-0.01392,1e-05,1.78641]
[1780154468191,55.44,73831.77,0.51,-0.01399,1e-05,1.79425]
[1780154475239,55.44,73827.44,0.51,-0.01404,1e-05,1.79953]
[1780154480315,55.44,73824.33,0.51,-0.01408,1e-05,1.8033]
[1780154486322,55.43,73814.04,0.51,-0.0142,1e-05,1.81703]
[1780154491351,55.43,73812.3,0.51,-0.0142,1e-05,1.81655]
[1780154495380,55.42,73796.9,0.51,-0.0144,1e-05,1.8377]
[1780154500455,55.39,73790.58,0.51,-0.01443,1e-05,1.84105]
[1780154506458,55.35,73784.48,0.51,-0.01446,1e-05,1.84425]
[1780154508470,55.33,73771.25,0.51,-0.0146,1e-05,1.85942]
[1780154511166,55.31,73769.25,0.51,-0.01461,1e-05,1.86011]
[1780154511492,55.3,73769.14,0.51,-0.01459,1e-05,1.85832]
[1780154516531,55.25,73759.69,0.51,-0.01465,1e-05,1.86388]
[1780154517598,55.25,73759.69,0.51,-0.01465,1e-05,1.86388]
[1780154517699,55.24,73758.43,0.51,-0.01465,1e-05,1.86368]
[1780154523577,55.16,73756.92,0.51,-0.01456,1e-05,1.85412]
[1780154528612,55.14,73760.83,0.51,-0.01447,1e-05,1.84452]
[1780154534663,55.08,73766.79,0.51,-0.01431,1e-05,1.82698]
[1780154536675,55.06,73751.6,0.51,-0.01449,1e-05,1.84601]
[1780154539696,55.03,73764.24,0.51,-0.01428,1e-05,1.82354]
[1780154544730,55.0,73767.43,0.51,-0.01419,1e-05,1.81352]
[1780154546744,54.99,73754.71,0.51,-0.01434,1e-05,1.8303]
[1780154549767,54.97,73766.85,0.51,-0.01415,1e-05,1.80924]
[1780154554800,54.96,73766.3,0.51,-0.01414,1e-05,1.80744]
[1780154559852,54.96,73772.14,0.51,-0.01406,1e-05,1.79879]
[1780154563604,54.96,73767.22,0.51,-0.01412,1e-05,1.80555]
[1780154563656,54.96,73772.03,0.51,-0.01405,1e-05,1.79861]
[1780154564876,54.96,73788.11,0.51,-0.01385,1e-05,1.77604]
[1780154567896,54.96,73803.57,0.51,-0.01365,1e-05,1.75456]
[1780154571174,54.96,73805.05,0.51,-0.01363,1e-05,1.75253]
[1780154571272,54.96,73806.82,0.51,-0.01361,1e-05,1.75011]
[1780154572895,54.96,73806.44,0.51,-0.01361,1e-05,1.75064]
[1780154572932,54.96,73805.52,0.51,-0.01362,1e-05,1.75192]
[1780154574573,54.96,73805.52,0.51,-0.01362,1e-05,1.75192]
[1780154574605,54.96,73824.72,0.51,-0.01338,1e-05,1.72568]
[1780154579980,54.96,73829.83,0.51,-0.01332,1e-05,1.71907]
[1780154587030,54.96,73829.39,0.51,-0.01333,1e-05,1.72015]
[1780154592066,54.97,73822.2,0.51,-0.01343,1e-05,1.73026]
[1780154597100,54.97,73810.24,0.51,-0.01358,1e-05,1.7468]
[1780154601188,54.97,73796.64,0.51,-0.01375,1e-05,1.76566]
[1780154607171,54.97,73794.36,0.51,-0.01378,1e-05,1.76876]
[1780154611163,54.97,73795.69,0.51,-0.01376,1e-05,1.76687]
[1780154611228,54.97,73796.75,0.51,-0.01373,1e-05,1.7633]
[1780154615127,54.97,73799.15,0.51,-0.0137,1e-05,1.75995]
[1780154615135,54.97,73798.62,0.51,-0.01371,1e-05,1.76068]
[1780154620262,54.97,73798.42,0.51,-0.01371,1e-05,1.76094]
[1780154625296,54.97,73802.65,0.51,-0.01366,1e-05,1.7551]
[1780154630331,54.97,73802.74,0.51,-0.01366,1e-05,1.75499]
[1780154635368,54.97,73788.85,0.51,-0.01383,1e-05,1.7742]
[1780154640402,54.97,73786.49,0.51,-0.01386,1e-05,1.77733]
[1780154645440,54.96,73788.68,0.51,-0.01383,1e-05,1.77413]
[1780154650474,54.96,73800.05,0.51,-0.01369,1e-05,1.75833]
[1780154655507,54.96,73806.34,0.51,-0.01361,1e-05,1.74971]
[1780154660541,54.96,73805.49,0.51,-0.01362,1e-05,1.7509]
[1780154665577,54.96,73806.49,0.51,-0.01361,1e-05,1.74953]
[1780154667592,54.96,73789.43,0.51,-0.01382,1e-05,1.77306]
[1780154672685,54.96,73784.09,0.51,-0.01387,1e-05,1.77816]
[1780154679678,54.96,73784.11,0.51,-0.01387,1e-05,1.77785]
[1780154684720,54.96,73783.75,0.51,-0.01387,1e-05,1.77815]
[1780154692825,54.96,73782.88,0.51,-0.01388,1e-05,1.77907]
[1780154698816,54.96,73783.86,0.51,-0.01387,1e-05,1.77748]
[1780154703850,54.96,73789.23,0.51,-0.0138,1e-05,1.76985]
[1780154709894,54.95,73790.75,0.51,-0.01378,1e-05,1.76764]
[1780154714928,54.95,73796.35,0.51,-0.0137,1e-05,1.75984]
[1780154719963,54.95,73796.38,0.51,-0.0137,1e-05,1.7598]
[1780154725002,54.95,73797.67,0.51,-0.01369,1e-05,1.75802]
[1780154730036,54.95,73799.23,0.51,-0.01367,1e-05,1.7559]
[1780154735071,54.95,73799.35,0.51,-0.01365,1e-05,1.7537]
[1780154740010,54.96,73799.7,0.51,-0.01365,1e-05,1.75324]
[1780154740112,54.96,73799.67,0.51,-0.01365,1e-05,1.75332]
[1780154743964,54.96,73799.67,0.51,-0.01365,1e-05,1.75332]
[1780154744049,54.96,73801.35,0.51,-0.01363,1e-05,1.75107]
[1780154745304,54.96,73801.35,0.51,-0.01363,1e-05,1.75107]
[1780154745362,54.96,73801.68,0.51,-0.01362,1e-05,1.75064]
[1780154748270,54.96,73801.68,0.51,-0.01362,1e-05,1.75064]
[1780154748369,54.96,73801.68,0.51,-0.01362,1e-05,1.75069]
[1780154755213,54.96,73799.8,0.51,-0.01365,1e-05,1.75341]
[1780154761259,54.96,73799.89,0.51,-0.01365,1e-05,1.75338]
[1780154767300,54.96,73800.51,0.51,-0.01364,1e-05,1.75263]
[1780154772336,54.96,73799.99,0.51,-0.01365,1e-05,1.75343]
[1780154779385,54.96,73800.19,0.51,-0.01365,1e-05,1.75329]
[1780154784420,54.96,73801.41,0.51,-0.01363,1e-05,1.75171]
[1780154789455,54.96,73802.57,0.51,-0.01362,1e-05,1.75024]
[1780154795498,54.96,73802.62,0.51,-0.0136,1e-05,1.74822]
[1780154800533,54.96,73809.1,0.51,-0.01352,1e-05,1.73947]
[1780154802545,54.96,73825.13,0.51,-0.01333,1e-05,1.71773]
[1780154807586,54.97,73834.66,0.51,-0.01321,1e-05,1.70535]
[1780154812620,54.97,73839.37,0.51,-0.01316,1e-05,1.69952]
[1780154817669,54.97,73847.42,0.51,-0.01307,1e-05,1.68927]
[1780154822703,54.99,73845.44,0.51,-0.01311,1e-05,1.69419]
[1780154827738,55.02,73850.43,0.51,-0.01309,1e-05,1.69223]
[1780154832773,55.04,73860.69,0.51,-0.013,1e-05,1.68186]
[1780154837807,55.05,73867.74,0.51,-0.01292,1e-05,1.67312]
[1780154842843,55.07,73858.24,0.51,-0.01306,1e-05,1.68878]
[1780154847878,55.08,73847.92,0.51,-0.0132,1e-05,1.70454]
[1780154852913,55.09,73848.65,0.51,-0.01319,1e-05,1.70323]
[1780154857955,55.09,73845.43,0.51,-0.01324,1e-05,1.70795]
[1780154859978,55.1,73859.88,0.51,-0.01306,1e-05,1.68875]
[1780154865001,55.1,73861.19,0.51,-0.01305,1e-05,1.68754]
[1780154870039,55.1,73859.52,0.51,-0.01308,1e-05,1.69034]
[1780154875071,55.11,73848.95,0.51,-0.01321,1e-05,1.70496]
[1780154880105,55.11,73846.73,0.51,-0.01324,1e-05,1.70835]
[1780154885144,55.11,73847.74,0.51,-0.01323,1e-05,1.7074]
[1780154891184,55.12,73847.99,0.51,-0.01323,1e-05,1.70757]
[1780154896219,55.12,73846.84,0.51,-0.01325,1e-05,1.70952]
[1780154901253,55.12,73847.66,0.51,-0.01324,1e-05,1.70883]
[1780154906287,55.12,73846.21,0.51,-0.01327,1e-05,1.7112]
[1780154911323,55.13,73842.37,0.51,-0.0133,1e-05,1.7147]
[1780154916360,55.13,73843.03,0.51,-0.0133,1e-05,1.71416]
[1780154921393,55.13,73846.34,0.51,-0.01326,1e-05,1.71004]
[1780154923748,55.13,73846.32,0.51,-0.01326,1e-05,1.71014]
[1780154923824,55.13,73847.09,0.51,-0.01325,1e-05,1.70926]
[1780154927732,55.13,73847.09,0.51,-0.01325,1e-05,1.70933]
[1780154927799,55.13,73847.12,0.51,-0.01325,1e-05,1.70952]
[1780154934518,55.14,73845.38,0.51,-0.01328,1e-05,1.7123]
[1780154939523,55.14,73844.26,0.51,-0.0133,1e-05,1.71413]
[1780154944587,55.14,73843.76,0.51,-0.0133,1e-05,1.71511]
[1780154949592,55.14,73844.05,0.51,-0.0133,1e-05,1.71502]
[1780154953971,55.14,73844.05,0.51,-0.0133,1e-05,1.71502]
[1780154954003,55.15,73844.61,0.51,-0.0133,1e-05,1.71457]
[1780154955944,55.15,73844.61,0.51,-0.0133,1e-05,1.71457]
[1780154955992,55.15,73844.61,0.51,-0.0133,1e-05,1.71469]
[1780154961677,55.15,73845.02,0.51,-0.0133,1e-05,1.71445]
[1780154966711,55.15,73848.5,0.51,-0.01326,1e-05,1.71008]
[1780154971746,55.15,73846.25,0.51,-0.01327,1e-05,1.71139]
[1780154982823,55.16,73846.22,0.51,-0.01328,1e-05,1.71223]
[1780154983816,55.16,73846.22,0.51,-0.01328,1e-05,1.71223]
[1780154983860,55.16,73848.5,0.51,-0.01325,1e-05,1.70923]
[1780154985781,55.16,73848.44,0.51,-0.01326,1e-05,1.70938]
[1780154985835,55.16,73848.44,0.51,-0.01326,1e-05,1.70945]
[1780154991886,55.16,73848.17,0.51,-0.01326,1e-05,1.71023]
[1780154998935,55.17,73848.3,0.51,-0.01327,1e-05,1.71053]
[1780155003972,55.17,73849.87,0.51,-0.01325,1e-05,1.70876]
[1780155010023,55.17,73850.07,0.51,-0.01325,1e-05,1.70893]
[1780155015088,55.17,73850.06,0.51,-0.01325,1e-05,1.70929]
[1780155021093,55.18,73849.69,0.51,-0.01326,1e-05,1.71022]
[1780155026129,55.18,73850.47,0.51,-0.01326,1e-05,1.70952]
[1780155031165,55.18,73851.82,0.51,-0.01323,1e-05,1.70602]
[1780155036205,55.18,73841.91,0.51,-0.01335,1e-05,1.71978]
[1780155041237,55.18,73839.7,0.51,-0.01338,1e-05,1.72302]
[1780155049295,55.19,73840.35,0.51,-0.01338,1e-05,1.72253]
[1780155054336,55.19,73837.94,0.51,-0.01341,1e-05,1.726]
[1780155060382,55.19,73826.67,0.51,-0.01355,1e-05,1.74158]
[1780155065448,55.19,73813.39,0.51,-0.01372,1e-05,1.75985]
[1780155068408,55.19,73811.0,0.51,-0.01375,1e-05,1.76308]
[1780155068497,55.19,73802.18,0.51,-0.01386,1e-05,1.77526]
[1780155070353,55.19,73802.18,0.51,-0.01386,1e-05,1.77526]
[1780155070371,55.19,73799.91,0.51,-0.01389,1e-05,1.77834]
[1780155074018,55.19,73798.6,0.51,-0.01391,1e-05,1.78006]
[1780155074085,55.19,73798.93,0.51,-0.0139,1e-05,1.77956]
[1780155075979,55.19,73798.93,0.51,-0.0139,1e-05,1.77951]
[1780155076075,55.19,73798.71,0.51,-0.0139,1e-05,1.77977]
[1780155081529,55.19,73798.68,0.51,-0.0139,1e-05,1.77954]
[1780155089585,55.18,73799.08,0.51,-0.01389,1e-05,1.77868]
[1780155093699,55.18,73797.13,0.51,-0.0139,1e-05,1.77917]
[1780155093762,55.18,73797.06,0.51,-0.0139,1e-05,1.77923]
[1780155095688,55.18,73797.06,0.51,-0.0139,1e-05,1.7792]
[1780155095736,55.18,73797.66,0.51,-0.01389,1e-05,1.77833]
[1780155101671,55.18,73798.35,0.51,-0.01388,1e-05,1.77717]
[1780155106706,55.18,73802.45,0.51,-0.01383,1e-05,1.77136]
[1780155111741,55.18,73801.92,0.51,-0.01384,1e-05,1.77201]
[1780155116776,55.18,73799.06,0.51,-0.01387,1e-05,1.77588]
[1780155121812,55.18,73794.66,0.51,-0.01393,1e-05,1.78188]
[1780155126847,55.18,73790.08,0.51,-0.01398,1e-05,1.78807]
[1780155131882,55.18,73790.74,0.51,-0.01397,1e-05,1.78693]
[1780155135386,55.18,73790.16,0.51,-0.01398,1e-05,1.78766]
[1780155135944,55.17,73781.96,0.51,-0.01409,1e-05,1.79904]
[1780155137360,55.17,73781.96,0.51,-0.01409,1e-05,1.79904]
[1780155137402,55.17,73781.94,0.51,-0.01408,1e-05,1.79895]
[1780155143966,55.17,73780.17,0.51,-0.0141,1e-05,1.801]
[1780155149001,55.17,73782.61,0.51,-0.01407,1e-05,1.7972]
[1780155154038,55.17,73785.97,0.51,-0.01401,1e-05,1.79001]
[1780155159073,55.16,73786.93,0.51,-0.01399,1e-05,1.78836]
[1780155164108,55.16,73785.78,0.51,-0.014,1e-05,1.78963]
[1780155169145,55.16,73785.39,0.51,-0.014,1e-05,1.78983]
[1780155174183,55.16,73784.67,0.51,-0.01401,1e-05,1.79041]
[1780155179214,55.16,73789.42,0.51,-0.01395,1e-05,1.78348]
[1780155185257,55.15,73794.97,0.51,-0.01387,1e-05,1.77537]
[1780155191297,55.15,73794.52,0.51,-0.01387,1e-05,1.77568]
[1780155193967,55.15,73794.63,0.51,-0.01387,1e-05,1.77548]
[1780155194318,55.15,73794.54,0.51,-0.01387,1e-05,1.7755]
[1780155195953,55.15,73794.54,0.51,-0.01387,1e-05,1.7755]
[1780155196369,55.15,73794.24,0.51,-0.01388,1e-05,1.77582]
[1780155202375,55.15,73793.64,0.51,-0.01388,1e-05,1.77635]
[1780155207410,55.15,73791.73,0.51,-0.0139,1e-05,1.77874]
[1780155212444,55.14,73790.39,0.51,-0.0139,1e-05,1.77822]
[1780155217479,55.14,73789.16,0.51,-0.01391,1e-05,1.77965]
[1780155222517,55.14,73791.91,0.51,-0.01388,1e-05,1.77556]
[1780155223719,55.14,73791.09,0.51,-0.01389,1e-05,1.77665]
[1780155224528,55.14,73791.15,0.51,-0.01389,1e-05,1.77652]
[1780155225693,55.14,73791.3,0.51,-0.01388,1e-05,1.77626]
[1780155226544,55.14,73791.28,0.51,-0.01388,1e-05,1.77624]
[1780155231577,55.14,73791.84,0.51,-0.01387,1e-05,1.77521]
[1780155236657,55.14,73791.61,0.51,-0.01387,1e-05,1.7753]
[1780155241661,55.13,73791.36,0.51,-0.01388,1e-05,1.77543]
[1780155246726,55.13,73790.62,0.51,-0.01388,1e-05,1.77624]
[1780155252243,55.13,73790.62,0.51,-0.01388,1e-05,1.77615]
[1780155252314,55.13,73790.8,0.51,-0.01388,1e-05,1.77577]
[1780155254752,55.13,73813.59,0.51,-0.01359,1e-05,1.74422]
[1780155257427,55.13,73818.43,0.51,-0.01353,1e-05,1.73762]
[1780155257452,55.13,73821.6,0.51,-0.01349,1e-05,1.73335]
[1780155263814,55.13,73822.42,0.51,-0.01348,1e-05,1.73243]
[1780155268850,55.13,73824.51,0.51,-0.01346,1e-05,1.72976]
[1780155273884,55.14,73824.81,0.51,-0.01344,1e-05,1.72748]
[1780155278919,55.14,73817.27,0.51,-0.01354,1e-05,1.73797]
[1780155283955,55.14,73818.46,0.51,-0.01352,1e-05,1.73648]
[1780155289996,55.14,73820.69,0.51,-0.01349,1e-05,1.73359]
[1780155295034,55.14,73824.62,0.51,-0.01345,1e-05,1.72838]
[1780155300066,55.14,73824.87,0.51,-0.01345,1e-05,1.72821]
[1780155305101,55.14,73824.59,0.51,-0.01345,1e-05,1.72874]
[1780155312150,55.14,73824.39,0.51,-0.01345,1e-05,1.72921]
[1780155317239,55.14,73824.24,0.51,-0.01346,1e-05,1.72955]
[1780155326249,55.14,73822.11,0.51,-0.01349,1e-05,1.73263]
[1780155337379,55.15,73822.37,0.51,-0.01347,1e-05,1.7304]
[1780155342597,55.15,73822.37,0.51,-0.01347,1e-05,1.7304]
[1780155342657,55.15,73822.76,0.51,-0.01346,1e-05,1.72996]
[1780155344552,55.15,73822.76,0.51,-0.01346,1e-05,1.72996]
[1780155344588,55.15,73822.76,0.51,-0.01347,1e-05,1.73]
[1780155350417,55.15,73822.27,0.51,-0.01347,1e-05,1.73078]
[1780155356459,55.15,73820.63,0.51,-0.01349,1e-05,1.73313]
[1780155367591,55.15,73822.17,0.51,-0.01348,1e-05,1.73128]
[1780155373579,55.15,73832.09,0.51,-0.01335,1e-05,1.71795]
[1780155378615,55.15,73833.19,0.51,-0.01334,1e-05,1.71667]
[1780155384657,55.15,73834.32,0.51,-0.01333,1e-05,1.7154]
[1780155393742,55.16,73819.89,0.51,-0.0135,1e-05,1.73306]
[1780155395751,55.16,73802.53,0.51,-0.01372,1e-05,1.75685]
[1780155400786,55.15,73798.62,0.51,-0.01376,1e-05,1.76209]
[1780155402791,55.15,73798.66,0.51,-0.01376,1e-05,1.762]
[1780155402805,55.15,73804.7,0.51,-0.01369,1e-05,1.75365]
[1780155404588,55.15,73806.18,0.51,-0.01367,1e-05,1.7516]
[1780155404813,55.15,73810.53,0.51,-0.01361,1e-05,1.74562]
[1780155409849,55.15,73809.66,0.51,-0.01362,1e-05,1.74685]
[1780155414884,55.15,73807.35,0.51,-0.01365,1e-05,1.75006]
[1780155419920,55.15,73808.14,0.51,-0.01364,1e-05,1.74902]
[1780155424955,55.15,73808.05,0.51,-0.01365,1e-05,1.74922]
[1780155429991,55.16,73808.58,0.51,-0.01364,1e-05,1.74854]
[1780155436033,55.16,73808.27,0.51,-0.01364,1e-05,1.74904]
[1780155441068,55.16,73807.89,0.51,-0.01365,1e-05,1.74962]
[1780155447111,55.16,73808.56,0.51,-0.01364,1e-05,1.74875]
[1780155452145,55.16,73816.16,0.51,-0.01353,1e-05,1.73638]
[1780155458225,55.16,73813.61,0.51,-0.01356,1e-05,1.74004]
[1780155463719,55.16,73813.23,0.51,-0.01357,1e-05,1.74065]
[1780155466271,55.16,73811.79,0.51,-0.01359,1e-05,1.7427]
[1780155472288,55.16,73809.96,0.51,-0.01361,1e-05,1.74542]
[1780155477323,55.16,73808.75,0.51,-0.01363,1e-05,1.7472]
[1780155482358,55.16,73808.21,0.51,-0.01364,1e-05,1.74806]
[1780155488436,55.16,73807.76,0.51,-0.01364,1e-05,1.74882]
[1780155495066,55.16,73807.72,0.51,-0.01365,1e-05,1.74899]
[1780155495162,55.16,73805.36,0.51,-0.01368,1e-05,1.75228]
[1780155498204,55.16,73805.36,0.51,-0.01368,1e-05,1.7523]
[1780155498259,55.16,73805.85,0.51,-0.01367,1e-05,1.75166]
[1780155503510,55.17,73805.21,0.51,-0.01368,1e-05,1.75263]
[1780155504513,55.17,73793.39,0.51,-0.01383,1e-05,1.76897]
[1780155509547,55.17,73797.11,0.51,-0.01378,1e-05,1.76379]
[1780155514583,55.17,73796.07,0.51,-0.01378,1e-05,1.76313]
[1780155523645,55.17,73797.12,0.51,-0.01377,1e-05,1.76172]
[1780155528720,55.17,73792.31,0.51,-0.01383,1e-05,1.76836]
[1780155533719,55.17,73780.13,0.51,-0.01398,1e-05,1.78523]
[1780155538792,55.16,73774.7,0.51,-0.01405,1e-05,1.7926]
[1780155548862,55.16,73774.48,0.51,-0.01405,1e-05,1.79235]
[1780155554029,55.16,73774.48,0.51,-0.01405,1e-05,1.79212]
[1780155554123,55.16,73774.74,0.51,-0.01404,1e-05,1.7917]
[1780155557008,55.16,73774.74,0.51,-0.01404,1e-05,1.7917]
[1780155557081,55.16,73774.74,0.51,-0.01404,1e-05,1.79153]
[1780155562921,55.15,73777.74,0.51,-0.014,1e-05,1.78699]
[1780155567957,55.15,73780.86,0.51,-0.01396,1e-05,1.78236]
[1780155572994,55.15,73781.56,0.51,-0.01393,1e-05,1.77901]
[1780155578027,55.15,73786.32,0.51,-0.01387,1e-05,1.77214]
[1780155583063,55.15,73786.06,0.51,-0.01387,1e-05,1.77229]
[1780155588098,55.15,73780.64,0.51,-0.01394,1e-05,1.77959]
[1780155594140,55.14,73781.69,0.51,-0.01392,1e-05,1.77781]
[1780155599219,55.14,73772.05,0.51,-0.01404,1e-05,1.79099]
[1780155605218,55.14,73771.74,0.51,-0.01404,1e-05,1.79098]
[1780155610258,55.14,73777.52,0.51,-0.01396,1e-05,1.78255]
[1780155614260,55.14,73776.41,0.51,-0.01398,1e-05,1.78391]
[1780155614325,55.14,73775.29,0.51,-0.01399,1e-05,1.78535]
[1780155616234,55.14,73775.29,0.51,-0.01399,1e-05,1.78528]
[1780155616255,55.13,73775.93,0.51,-0.01398,1e-05,1.78432]
[1780155624359,55.13,73778.05,0.51,-0.01395,1e-05,1.78092]
[1780155629429,55.13,73780.32,0.51,-0.01392,1e-05,1.77744]
[1780155634429,55.13,73779.05,0.51,-0.01391,1e-05,1.77678]
[1780155639499,55.13,73779.88,0.51,-0.0139,1e-05,1.7753]
[1780155644500,55.12,73779.96,0.51,-0.0139,1e-05,1.77486]
[1780155647463,55.12,73780.29,0.51,-0.01389,1e-05,1.77427]
[1780155647530,55.12,73780.11,0.51,-0.01389,1e-05,1.77446]
[1780155649431,55.12,73780.11,0.51,-0.01389,1e-05,1.77439]
[1780155649570,55.12,73780.77,0.51,-0.01388,1e-05,1.77341]
[1780155654572,55.12,73777.78,0.51,-0.01392,1e-05,1.77724]
[1780155659642,55.12,73776.39,0.51,-0.01393,1e-05,1.77882]
[1780155665649,55.11,73775.35,0.51,-0.01394,1e-05,1.77986]
[1780155670685,55.11,73774.25,0.51,-0.01395,1e-05,1.78106]
[1780155675720,55.11,73770.84,0.51,-0.014,1e-05,1.78551]
[1780155680753,55.11,73769.96,0.51,-0.014,1e-05,1.7864]
[1780155685790,55.11,73767.57,0.51,-0.01403,1e-05,1.78933]
[1780155690824,55.1,73770.32,0.51,-0.01399,1e-05,1.78512]
[1780155695859,55.1,73761.63,0.51,-0.01409,1e-05,1.79483]
[1780155700896,55.1,73760.82,0.51,-0.01409,1e-05,1.79557]
[1780155705928,55.09,73755.41,0.51,-0.01415,1e-05,1.80199]
[1780155711971,55.08,73754.02,0.51,-0.01415,1e-05,1.80187]
[1780155717013,55.05,73746.43,0.51,-0.01421,1e-05,1.80811]
[1780155722049,55.03,73759.0,0.51,-0.01403,1e-05,1.78817]
[1780155727083,55.03,73760.47,0.51,-0.014,1e-05,1.78581]
[1780155732118,55.03,73770.75,0.51,-0.01387,1e-05,1.77124]
[1780155737153,55.03,73766.86,0.51,-0.01392,1e-05,1.77649]
[1780155742189,55.03,73763.27,0.51,-0.01396,1e-05,1.78129]
[1780155747224,55.03,73763.32,0.51,-0.01396,1e-05,1.781]
[1780155752258,55.02,73764.11,0.51,-0.01393,1e-05,1.77754]
[1780155757334,55.02,73764.94,0.51,-0.01392,1e-05,1.77615]
[1780155763335,55.02,73758.66,0.51,-0.014,1e-05,1.78461]
[1780155768370,55.02,73757.8,0.51,-0.01401,1e-05,1.78553]
[1780155774412,55.02,73757.71,0.51,-0.014,1e-05,1.78531]
[1780155779488,55.01,73757.92,0.51,-0.014,1e-05,1.78472]
[1780155785488,55.01,73758.18,0.51,-0.01399,1e-05,1.78399]
[1780155790524,55.01,73760.1,0.51,-0.01396,1e-05,1.78104]
[1780155795559,55.01,73759.03,0.51,-0.01398,1e-05,1.78229]
[1780155800602,55.01,73766.81,0.51,-0.01387,1e-05,1.7712]
[1780155805639,55.01,73769.8,0.51,-0.01383,1e-05,1.76692]
[1780155811680,55.01,73769.54,0.51,-0.01382,1e-05,1.76505]
[1780155816715,55.01,73765.89,0.51,-0.01387,1e-05,1.77001]
[1780155821751,55.0,73760.31,0.51,-0.01394,1e-05,1.77762]
[1780155826786,55.0,73757.47,0.51,-0.01397,1e-05,1.78139]
[1780155831822,55.0,73758.14,0.51,-0.01396,1e-05,1.78024]
[1780155836855,55.0,73761.67,0.51,-0.01391,1e-05,1.77512]
[1780155842897,55.0,73763.69,0.51,-0.01389,1e-05,1.77211]
[1780155848939,55.0,73766.4,0.51,-0.01385,1e-05,1.76814]
[1780155853975,55.0,73766.2,0.51,-0.01385,1e-05,1.7683]
[1780155859010,55.0,73763.56,0.51,-0.01388,1e-05,1.77184]
[1780155864051,55.0,73764.13,0.51,-0.01387,1e-05,1.7709]
[1780155869086,54.99,73764.38,0.51,-0.01387,1e-05,1.77041]
[1780155874121,54.99,73765.82,0.51,-0.01383,1e-05,1.76617]
[1780155880193,54.99,73765.57,0.51,-0.01384,1e-05,1.76639]
[1780155885198,54.99,73764.88,0.51,-0.01384,1e-05,1.76724]
[1780155890264,54.99,73763.38,0.51,-0.01386,1e-05,1.76921]
[1780155895270,54.99,73764.21,0.51,-0.01385,1e-05,1.76794]
[1780155900334,54.99,73773.2,0.51,-0.01373,1e-05,1.75536]
[1780155905341,54.99,73774.35,0.51,-0.01372,1e-05,1.75378]
[1780155911382,54.99,73772.87,0.51,-0.01374,1e-05,1.75586]
[1780155917424,54.99,73771.39,0.51,-0.01376,1e-05,1.75793]
[1780155922468,54.99,73770.48,0.51,-0.01377,1e-05,1.7592]
[1780155927495,54.99,73775.08,0.51,-0.01371,1e-05,1.75286]
[1780155930543,54.99,73791.94,0.51,-0.0135,1e-05,1.72975]
[1780155935550,54.99,73792.05,0.51,-0.01348,1e-05,1.72778]
[1780155940614,54.99,73795.39,0.51,-0.01344,1e-05,1.72348]
[1780155945621,55.0,73793.9,0.51,-0.01347,1e-05,1.72581]
[1780155950683,55.0,73807.35,0.51,-0.0133,1e-05,1.70789]
[1780155955693,55.0,73809.79,0.51,-0.01328,1e-05,1.70507]
[1780155960753,55.01,73808.98,0.51,-0.01329,1e-05,1.70666]
[1780155967777,55.01,73808.82,0.51,-0.0133,1e-05,1.70756]
[1780155972812,55.01,73811.77,0.51,-0.01327,1e-05,1.70405]
[1780155977846,55.02,73807.76,0.51,-0.01332,1e-05,1.70991]
[1780155982882,55.02,73797.58,0.51,-0.01345,1e-05,1.7241]
[1780155987916,55.02,73797.76,0.51,-0.01345,1e-05,1.72417]
[1780155992957,55.02,73797.55,0.51,-0.01344,1e-05,1.7227]
[1780156000012,55.03,73797.65,0.51,-0.01344,1e-05,1.72306]
[1780156005043,55.03,73795.53,0.51,-0.01347,1e-05,1.72631]
[1780156010074,55.03,73796.85,0.51,-0.01346,1e-05,1.72493]
[1780156016118,55.03,73797.46,0.51,-0.01346,1e-05,1.72457]
[1780156021177,55.04,73801.5,0.51,-0.01341,1e-05,1.71951]
[1780156030216,55.04,73811.16,0.51,-0.0133,1e-05,1.70735]
[1780156035251,55.05,73813.34,0.51,-0.01328,1e-05,1.70494]
[1780156041318,55.05,73814.73,0.51,-0.01326,1e-05,1.70369]
[1780156046328,55.05,73813.47,0.51,-0.01328,1e-05,1.70587]
[1780156051390,55.06,73814.25,0.51,-0.01326,1e-05,1.70322]
[1780156056400,55.06,73816.89,0.51,-0.01324,1e-05,1.70014]
[1780156061460,55.06,73820.58,0.51,-0.01319,1e-05,1.69567]
[1780156066472,55.07,73821.28,0.51,-0.01319,1e-05,1.69523]
[1780156071530,55.07,73825.45,0.51,-0.01314,1e-05,1.69017]
[1780156076539,55.07,73826.14,0.51,-0.01314,1e-05,1.68978]
[1780156081600,55.08,73826.13,0.51,-0.01315,1e-05,1.69032]
[1780156086611,55.08,73814.53,0.51,-0.01329,1e-05,1.70644]
[1780156091674,55.08,73813.97,0.51,-0.0133,1e-05,1.70757]
[1780156093741,55.08,73813.97,0.51,-0.0133,1e-05,1.70765]
[1780156093844,55.08,73814.02,0.51,-0.0133,1e-05,1.70765]
[1780156095705,55.09,73814.02,0.51,-0.0133,1e-05,1.70773]
[1780156095746,55.09,73814.14,0.51,-0.0133,1e-05,1.70764]
[1780156101745,55.09,73810.4,0.51,-0.01335,1e-05,1.71313]
[1780156106750,55.09,73809.29,0.51,-0.01337,1e-05,1.71498]
[1780156108379,55.09,73809.29,0.51,-0.01337,1e-05,1.71498]
[1780156108468,55.09,73809.03,0.51,-0.01338,1e-05,1.71547]
[1780156110348,55.09,73809.03,0.51,-0.01338,1e-05,1.71547]
[1780156110449,55.09,73805.37,0.51,-0.01342,1e-05,1.72058]
[1780156121885,55.1,73803.09,0.51,-0.01344,1e-05,1.72234]
[1780156126890,55.1,73801.44,0.51,-0.01347,1e-05,1.72492]
[1780156131955,55.1,73805.76,0.51,-0.01342,1e-05,1.7194]
[1780156136960,55.1,73807.51,0.51,-0.0134,1e-05,1.71739]
[1780156142026,55.11,73814.15,0.51,-0.01332,1e-05,1.70876]
[1780156147032,55.11,73817.88,0.51,-0.01327,1e-05,1.70414]
[1780156152096,55.11,73818.82,0.51,-0.01327,1e-05,1.70329]
[1780156159116,55.12,73819.38,0.51,-0.01327,1e-05,1.7031]
[1780156164153,55.12,73819.78,0.51,-0.01326,1e-05,1.70295]
[1780156169187,55.12,73819.71,0.51,-0.01327,1e-05,1.7034]
[1780156175229,55.12,73815.14,0.51,-0.01331,1e-05,1.70788]
[1780156180281,55.13,73815.81,0.51,-0.01331,1e-05,1.70729]
[1780156185313,55.13,73814.64,0.51,-0.01332,1e-05,1.70925]
[1780156192377,55.13,73813.17,0.51,-0.01335,1e-05,1.71168]
[1780156195998,55.13,73812.66,0.51,-0.01335,1e-05,1.71256]
[1780156196392,55.13,73813.32,0.51,-0.01335,1e-05,1.71172]
[1780156197956,55.13,73813.4,0.51,-0.01335,1e-05,1.71168]
[1780156198405,55.13,73813.31,0.51,-0.01335,1e-05,1.71186]
[1780156204447,55.14,73812.95,0.51,-0.01336,1e-05,1.71273]
[1780156210488,55.14,73812.92,0.51,-0.01336,1e-05,1.71316]
[1780156216532,55.14,73811.16,0.51,-0.01339,1e-05,1.71593]
[1780156218548,55.14,73797.33,0.51,-0.01356,1e-05,1.73489]
[1780156224588,55.14,73792.66,0.51,-0.01362,1e-05,1.74145]
[1780156232660,55.15,73793.86,0.51,-0.01359,1e-05,1.73794]
[1780156237679,55.15,73792.96,0.51,-0.0136,1e-05,1.73933]
[1780156242730,55.15,73791.04,0.51,-0.01363,1e-05,1.74212]
[1780156243715,55.15,73791.04,0.51,-0.01363,1e-05,1.74212]
[1780156243723,55.15,73791.04,0.51,-0.01363,1e-05,1.74215]
[1780156245667,55.15,73791.19,0.51,-0.01363,1e-05,1.74198]
[1780156245729,55.15,73791.13,0.51,-0.01363,1e-05,1.74209]
[1780156250770,55.15,73791.13,0.51,-0.01363,1e-05,1.74225]
[1780156257819,55.15,73791.03,0.51,-0.01363,1e-05,1.7426]
[1780156262872,55.15,73790.93,0.51,-0.01364,1e-05,1.74286]
[1780156269904,55.15,73792.04,0.51,-0.01362,1e-05,1.7415]
[1780156275945,55.15,73792.68,0.51,-0.01362,1e-05,1.74077]
[1780156280982,55.15,73793.0,0.51,-0.01361,1e-05,1.74046]
[1780156292057,55.16,73792.91,0.51,-0.0136,1e-05,1.73878]
[1780156298100,55.16,73792.28,0.51,-0.01361,1e-05,1.73983]
[1780156303472,55.16,73792.38,0.51,-0.01361,1e-05,1.73978]
[1780156303553,55.16,73792.33,0.51,-0.01361,1e-05,1.73993]
[1780156305448,55.16,73792.33,0.51,-0.01361,1e-05,1.73993]
[1780156305473,55.16,73792.12,0.51,-0.01362,1e-05,1.74028]
[1780156311194,55.16,73796.9,0.51,-0.01356,1e-05,1.73387]
[1780156318243,55.16,73802.06,0.51,-0.0135,1e-05,1.72717]
[1780156323297,55.16,73799.8,0.51,-0.01353,1e-05,1.73051]
[1780156330327,55.17,73799.08,0.51,-0.01354,1e-05,1.73183]
[1780156333368,55.17,73817.22,0.51,-0.01331,1e-05,1.70733]
[1780156338385,55.17,73822.29,0.51,-0.01325,1e-05,1.70096]
[1780156343440,55.17,73823.14,0.51,-0.01325,1e-05,1.7004]
[1780156348453,55.18,73831.14,0.51,-0.01316,1e-05,1.69015]
[1780156353512,55.18,73845.52,0.51,-0.01297,1e-05,1.66949]
[1780156358524,55.19,73844.46,0.51,-0.01299,1e-05,1.6716]
[1780156363585,55.19,73855.52,0.51,-0.01286,1e-05,1.65769]
[1780156368604,55.2,73856.93,0.51,-0.01285,1e-05,1.65664]
[1780156373631,55.2,73847.58,0.51,-0.01297,1e-05,1.66978]
[1780156376653,55.2,73860.81,0.51,-0.01282,1e-05,1.65277]
[1780156382696,55.21,73865.41,0.51,-0.01277,1e-05,1.6478]
[1780156389745,55.22,73864.69,0.51,-0.01279,1e-05,1.64999]
[1780156395809,55.23,73862.87,0.51,-0.01282,1e-05,1.65345]
[1780156400824,55.23,73861.59,0.51,-0.01285,1e-05,1.65596]
[1780156411901,55.24,73851.13,0.51,-0.01297,1e-05,1.6693]
[1780156416975,55.25,73850.59,0.51,-0.01298,1e-05,1.67071]
[1780156423986,55.25,73850.79,0.51,-0.01299,1e-05,1.67141]
[1780156430026,55.26,73848.34,0.51,-0.01303,1e-05,1.67546]
[1780156435062,55.26,73848.48,0.51,-0.01303,1e-05,1.67593]
[1780156440098,55.27,73848.59,0.51,-0.01303,1e-05,1.67644]
[1780156445133,55.27,73851.04,0.51,-0.01301,1e-05,1.67384]
[1780156450168,55.28,73846.39,0.51,-0.01307,1e-05,1.68066]
[1780156456251,55.28,73846.49,0.51,-0.01308,1e-05,1.68126]
[1780156461287,55.29,73846.33,0.51,-0.01309,1e-05,1.68207]
[1780156467289,55.29,73845.79,0.51,-0.0131,1e-05,1.6835]
[1780156473370,55.3,73845.95,0.51,-0.01309,1e-05,1.68193]
[1780156479372,55.3,73845.53,0.51,-0.0131,1e-05,1.68317]
[1780156484407,55.31,73854.55,0.51,-0.013,1e-05,1.67184]
[1780156489444,55.31,73853.47,0.51,-0.01301,1e-05,1.67393]
[1780156494478,55.31,73852.95,0.51,-0.01303,1e-05,1.67528]
[1780156500524,55.32,73854.18,0.51,-0.01302,1e-05,1.67445]
[1780156505556,55.32,73853.94,0.51,-0.01303,1e-05,1.67545]
[1780156510590,55.33,73859.73,0.51,-0.01297,1e-05,1.66861]
[1780156515625,55.33,73862.05,0.51,-0.01294,1e-05,1.66628]
[1780156520660,55.34,73861.62,0.51,-0.01296,1e-05,1.66757]
[1780156525695,55.34,73861.79,0.51,-0.01296,1e-05,1.66806]
[1780156530773,55.35,73862.67,0.51,-0.01296,1e-05,1.66761]
[1780156537822,55.36,73861.16,0.51,-0.01297,1e-05,1.66855]
[1780156542858,55.36,73859.36,0.51,-0.013,1e-05,1.67162]
[1780156545878,55.36,73844.87,0.51,-0.01318,1e-05,1.69129]
[1780156550913,55.37,73852.53,0.51,-0.01309,1e-05,1.68162]
[1780156558973,55.37,73853.26,0.51,-0.01309,1e-05,1.68157]
[1780156564969,55.38,73852.88,0.51,-0.0131,1e-05,1.68276]
[1780156570013,55.38,73852.1,0.51,-0.01311,1e-05,1.68436]
[1780156577054,55.39,73852.35,0.51,-0.01312,1e-05,1.68479]
[1780156583095,55.39,73850.22,0.51,-0.01315,1e-05,1.68825]
[1780156588131,55.39,73850.18,0.51,-0.01315,1e-05,1.68882]
[1780156594173,55.4,73850.92,0.51,-0.01313,1e-05,1.68639]
[1780156599253,55.4,73844.46,0.51,-0.01322,1e-05,1.69551]
[1780156605251,55.41,73844.46,0.51,-0.01322,1e-05,1.69604]
[1780156617334,55.41,73845.94,0.51,-0.01321,1e-05,1.69509]
[1780156626398,55.42,73846.42,0.51,-0.01321,1e-05,1.6952]
[1780156635460,55.42,73847.41,0.51,-0.01321,1e-05,1.69463]
[1780156642533,55.43,73847.17,0.51,-0.01322,1e-05,1.69551]
[1780156644537,55.43,73816.66,0.51,-0.0136,1e-05,1.73684]
[1780156652741,55.43,73810.31,0.51,-0.01368,1e-05,1.7455]
[1780156652794,55.43,73810.31,0.51,-0.01366,1e-05,1.74336]
[1780156654697,55.43,73810.31,0.51,-0.01366,1e-05,1.74336]
[1780156654797,55.43,73810.31,0.51,-0.01366,1e-05,1.74335]
[1780156660649,55.43,73806.19,0.51,-0.01371,1e-05,1.74898]
[1780156665684,55.43,73803.83,0.51,-0.01374,1e-05,1.7522]
[1780156671725,55.43,73803.5,0.51,-0.01375,1e-05,1.75263]
[1780156676760,55.43,73806.1,0.51,-0.01371,1e-05,1.74905]
[1780156681795,55.43,73808.09,0.51,-0.01369,1e-05,1.74633]
[1780156686831,55.43,73810.27,0.51,-0.01366,1e-05,1.74338]
[1780156691866,55.43,73811.45,0.51,-0.01365,1e-05,1.7418]
[1780156698953,55.43,73811.91,0.51,-0.01364,1e-05,1.74124]
[1780156704956,55.43,73816.47,0.51,-0.01358,1e-05,1.73509]
[1780156709994,55.43,73820.25,0.51,-0.01354,1e-05,1.73007]
[1780156715031,55.43,73820.22,0.51,-0.01352,1e-05,1.72816]
[1780156720063,55.43,73820.31,0.51,-0.01352,1e-05,1.72818]
[1780156726150,55.43,73820.15,0.51,-0.01353,1e-05,1.72855]
[1780156732149,55.43,73828.08,0.51,-0.01343,1e-05,1.718]
[1780156737186,55.43,73828.39,0.51,-0.01343,1e-05,1.71777]
[1780156742220,55.44,73827.84,0.51,-0.01344,1e-05,1.71869]
[1780156747298,55.44,73827.27,0.51,-0.01344,1e-05,1.71962]
[1780156756360,55.44,73828.26,0.51,-0.01343,1e-05,1.71856]
[1780156763366,55.44,73826.62,0.51,-0.01346,1e-05,1.72098]
[1780156768450,55.44,73826.44,0.51,-0.01346,1e-05,1.72136]
[1780156774444,55.44,73826.43,0.51,-0.01345,1e-05,1.71946]
[1780156779481,55.44,73825.91,0.51,-0.01345,1e-05,1.7203]
[1780156788590,55.44,73823.01,0.51,-0.01349,1e-05,1.72441]
[1780156794589,55.45,73823.23,0.51,-0.01349,1e-05,1.72423]
[1780156798151,55.45,73822.51,0.51,-0.0135,1e-05,1.72522]
[1780156798187,55.45,73831.74,0.51,-0.01339,1e-05,1.71279]
[1780156800116,55.45,73833.4,0.51,-0.01336,1e-05,1.71056]
[1780156800192,55.45,73834.04,0.51,-0.01336,1e-05,1.70978]
[1780156805667,55.45,73839.49,0.51,-0.01329,1e-05,1.7027]
[1780156810703,55.45,73837.92,0.51,-0.01331,1e-05,1.70506]
[1780156818800,55.45,73834.9,0.51,-0.01335,1e-05,1.70945]
[1780156824801,55.45,73835.21,0.51,-0.01335,1e-05,1.70926]
[1780156830146,55.45,73835.49,0.51,-0.01335,1e-05,1.70903]
[1780156830166,55.45,73835.49,0.51,-0.01335,1e-05,1.7091]
[1780156832097,55.45,73835.49,0.51,-0.01335,1e-05,1.7091]
[1780156832133,55.46,73835.46,0.51,-0.01334,1e-05,1.70714]
[1780156838940,55.46,73824.85,0.51,-0.01347,1e-05,1.72168]
[1780156844943,55.46,73820.27,0.51,-0.01353,1e-05,1.72801]
[1780156849979,55.46,73818.52,0.51,-0.01355,1e-05,1.73042]
[1780156855012,55.46,73813.67,0.51,-0.01361,1e-05,1.73705]
[1780156860064,55.46,73809.55,0.51,-0.01366,1e-05,1.74266]
[1780156865122,55.46,73802.58,0.51,-0.01375,1e-05,1.75208]
[1780156870250,55.46,73802.52,0.51,-0.01375,1e-05,1.75207]
[1780156870318,55.46,73799.39,0.51,-0.01379,1e-05,1.75635]
[1780156872220,55.46,73799.39,0.51,-0.01379,1e-05,1.75633]
[1780156872321,55.46,73798.87,0.51,-0.0138,1e-05,1.75701]
[1780156878183,55.45,73800.72,0.51,-0.01377,1e-05,1.75434]
[1780156883219,55.45,73793.18,0.51,-0.01387,1e-05,1.76461]
[1780156890267,55.45,73792.9,0.51,-0.01387,1e-05,1.76477]
[1780156895302,55.45,73789.94,0.51,-0.01389,1e-05,1.76658]
[1780156900340,55.45,73788.43,0.51,-0.01391,1e-05,1.76847]
[1780156905405,55.45,73787.46,0.51,-0.01392,1e-05,1.7696]
[1780156910441,55.45,73796.23,0.51,-0.0138,1e-05,1.75728]
[1780156915443,55.45,73795.41,0.51,-0.01381,1e-05,1.75831]
[1780156920478,55.45,73792.68,0.51,-0.01385,1e-05,1.76199]
[1780156925512,55.45,73786.25,0.51,-0.01393,1e-05,1.7708]
[1780156930552,55.44,73783.6,0.51,-0.01396,1e-05,1.77428]
[1780156935585,55.44,73783.75,0.51,-0.01396,1e-05,1.77386]
[1780156940619,55.44,73783.91,0.51,-0.01395,1e-05,1.77339]
[1780156945655,55.44,73787.22,0.51,-0.01391,1e-05,1.76857]
[1780156950689,55.44,73784.37,0.51,-0.01394,1e-05,1.77227]
[1780156955726,55.44,73784.22,0.51,-0.01393,1e-05,1.77011]
[1780156960764,55.44,73783.33,0.51,-0.01394,1e-05,1.77109]
[1780156966805,55.43,73782.0,0.51,-0.01395,1e-05,1.77263]
[1780156971883,55.43,73783.52,0.51,-0.01393,1e-05,1.77026]
[1780156977880,55.43,73783.45,0.51,-0.01393,1e-05,1.77005]
[1780156982960,55.43,73785.0,0.51,-0.0139,1e-05,1.76762]
[1780156988960,55.43,73786.77,0.51,-0.01388,1e-05,1.76485]
[1780156993995,55.42,73787.2,0.51,-0.01387,1e-05,1.76399]
[1780156999029,55.42,73787.77,0.51,-0.01386,1e-05,1.76294]
[1780157004064,55.42,73788.83,0.51,-0.01384,1e-05,1.76122]
[1780157009100,55.42,73800.3,0.51,-0.0137,1e-05,1.74521]
[1780157014134,55.42,73803.18,0.51,-0.01364,1e-05,1.73907]
[1780157019169,55.42,73807.55,0.51,-0.01359,1e-05,1.73313]
[1780157024247,55.42,73806.21,0.51,-0.01361,1e-05,1.73503]
[1780157033271,55.42,73805.17,0.51,-0.01362,1e-05,1.7366]
[1780157038303,55.42,73805.69,0.51,-0.01361,1e-05,1.73599]
[1780157043380,55.42,73808.27,0.51,-0.01358,1e-05,1.73257]
[1780157048417,55.42,73801.16,0.51,-0.01367,1e-05,1.7424]
[1780157053451,55.42,73801.61,0.51,-0.01367,1e-05,1.74183]
[1780157059454,55.42,73798.71,0.51,-0.01371,1e-05,1.74585]
[1780157064528,55.42,73799.47,0.51,-0.0137,1e-05,1.74482]
[1780157071538,55.42,73798.1,0.51,-0.0137,1e-05,1.74458]
[1780157076573,55.42,73800.09,0.51,-0.01367,1e-05,1.74184]
[1780157081647,55.42,73798.83,0.51,-0.01369,1e-05,1.74355]
[1780157087649,55.42,73798.43,0.51,-0.01369,1e-05,1.74407]
[1780157094698,55.42,73798.18,0.51,-0.0137,1e-05,1.74438]
[1780157100741,55.42,73797.01,0.51,-0.01371,1e-05,1.74598]
[1780157105775,55.42,73805.92,0.51,-0.0136,1e-05,1.73384]
[1780157110811,55.42,73806.68,0.51,-0.01359,1e-05,1.73297]
[1780157115846,55.42,73806.42,0.51,-0.01359,1e-05,1.73348]
[1780157119873,55.43,73818.88,0.51,-0.01344,1e-05,1.71679]
[1780157124909,55.43,73820.8,0.51,-0.01342,1e-05,1.71442]
[1780157129945,55.43,73823.58,0.51,-0.01339,1e-05,1.71095]
[1780157134471,55.43,73827.59,0.51,-0.01332,1e-05,1.70365]
[1780157134530,55.43,73830.43,0.51,-0.01329,1e-05,1.69997]
[1780157136434,55.43,73830.43,0.51,-0.01329,1e-05,1.69997]
[1780157136521,55.43,73830.43,0.51,-0.01329,1e-05,1.70011]
[1780157143048,55.43,73831.29,0.51,-0.01328,1e-05,1.69935]
[1780157149089,55.44,73832.6,0.51,-0.01327,1e-05,1.69797]
[1780157154124,55.44,73840.69,0.51,-0.01317,1e-05,1.6875]
[1780157159161,55.44,73836.71,0.51,-0.01323,1e-05,1.69319]
[1780157164196,55.44,73828.6,0.51,-0.01333,1e-05,1.70436]
[1780157169232,55.45,73829.42,0.51,-0.01332,1e-05,1.70348]
[1780157174267,55.45,73826.07,0.51,-0.01336,1e-05,1.70821]
[1780157180309,55.45,73824.26,0.51,-0.01339,1e-05,1.71084]
[1780157185344,55.45,73822.93,0.51,-0.01341,1e-05,1.71284]
[1780157190378,55.45,73817.34,0.51,-0.01348,1e-05,1.72052]
[1780157195413,55.45,73817.95,0.51,-0.01346,1e-05,1.71774]
[1780157200451,55.45,73825.46,0.51,-0.01336,1e-05,1.70776]
[1780157205484,55.45,73833.18,0.51,-0.01327,1e-05,1.69766]
[1780157210522,55.46,73834.26,0.51,-0.01326,1e-05,1.69651]
[1780157215556,55.46,73833.96,0.51,-0.01327,1e-05,1.69718]
[1780157220590,55.46,73829.66,0.51,-0.01332,1e-05,1.70317]
[1780157225625,55.46,73835.69,0.51,-0.01325,1e-05,1.69531]
[1780157230660,55.46,73834.53,0.51,-0.01327,1e-05,1.69713]
[1780157235696,55.46,73832.06,0.51,-0.0133,1e-05,1.70066]
[1780157241737,55.47,73831.97,0.51,-0.0133,1e-05,1.70103]
[1780157246773,55.47,73833.47,0.51,-0.01328,1e-05,1.69923]
[1780157251808,55.47,73833.31,0.51,-0.01327,1e-05,1.6976]
[1780157256843,55.47,73832.39,0.51,-0.01329,1e-05,1.69908]
[1780157261877,55.47,73832.1,0.51,-0.01329,1e-05,1.69971]
[1780157266914,55.47,73831.63,0.51,-0.0133,1e-05,1.70058]
[1780157274970,55.48,73831.17,0.51,-0.01331,1e-05,1.70156]
[1780157284032,55.48,73831.01,0.51,-0.01332,1e-05,1.70217]
[1780157289067,55.48,73830.68,0.51,-0.01332,1e-05,1.70283]
[1780157295108,55.48,73830.45,0.51,-0.01333,1e-05,1.70339]
[1780157300179,55.48,73831.42,0.51,-0.01332,1e-05,1.7023]
[1780157306185,55.49,73832.45,0.51,-0.01331,1e-05,1.70119]
[1780157310270,55.49,73817.17,0.51,-0.0135,1e-05,1.72197]
[1780157316261,55.49,73804.5,0.51,-0.01364,1e-05,1.73708]
[1780157321295,55.49,73803.77,0.51,-0.01365,1e-05,1.73808]
[1780157323878,55.49,73803.77,0.51,-0.01365,1e-05,1.73808]
[1780157324317,55.49,73804.63,0.51,-0.01364,1e-05,1.73692]
[1780157325829,55.49,73804.63,0.51,-0.01364,1e-05,1.73692]
[1780157325845,55.49,73811.2,0.51,-0.01356,1e-05,1.72799]
[1780157331366,55.49,73819.14,0.51,-0.01346,1e-05,1.71745]
[1780157337408,55.49,73819.41,0.51,-0.01346,1e-05,1.71732]
[1780157342442,55.49,73819.86,0.51,-0.01345,1e-05,1.7169]
[1780157347479,55.49,73820.72,0.51,-0.01345,1e-05,1.71591]
[1780157352513,55.49,73821.09,0.51,-0.01344,1e-05,1.71559]
[1780157361576,55.5,73822.03,0.51,-0.01343,1e-05,1.71463]
[1780157366611,55.5,73823.67,0.51,-0.01341,1e-05,1.71259]
[1780157371646,55.5,73823.54,0.51,-0.0134,1e-05,1.71086]
[1780157377689,55.5,73823.8,0.51,-0.0134,1e-05,1.71074]
[1780157382726,55.5,73823.08,0.51,-0.01341,1e-05,1.71189]
[1780157387760,55.5,73822.99,0.51,-0.01341,1e-05,1.7122]
[1780157392794,55.5,73831.44,0.51,-0.01331,1e-05,1.70103]
[1780157398841,55.51,73833.74,0.51,-0.01329,1e-05,1.69827]
[1780157404882,55.51,73834.03,0.51,-0.01328,1e-05,1.69819]
[1780157409925,55.51,73832.79,0.51,-0.0133,1e-05,1.70016]
[1780157414954,55.51,73833.78,0.51,-0.01329,1e-05,1.69908]
[1780157419989,55.51,73835.71,0.51,-0.01327,1e-05,1.69676]
[1780157425024,55.52,73839.42,0.51,-0.01323,1e-05,1.69207]
[1780157430060,55.52,73841.63,0.51,-0.0132,1e-05,1.68945]
[1780157435094,55.52,73841.78,0.51,-0.01319,1e-05,1.68752]
[1780157440181,55.52,73840.15,0.51,-0.01321,1e-05,1.69003]
[1780157445215,55.52,73840.25,0.51,-0.01321,1e-05,1.69023]
[1780157451257,55.53,73840.29,0.51,-0.01322,1e-05,1.69056]
[1780157459263,55.53,73839.93,0.51,-0.01323,1e-05,1.69154]
[1780157464297,55.53,73839.81,0.51,-0.01323,1e-05,1.69201]
[1780157472407,55.54,73839.5,0.51,-0.01324,1e-05,1.6929]
[1780157478396,55.54,73844.7,0.51,-0.01318,1e-05,1.68637]
[1780157484489,55.54,73845.0,0.51,-0.01318,1e-05,1.68641]
[1780157490531,55.54,73844.45,0.51,-0.01319,1e-05,1.68758]
[1780157496573,55.55,73843.91,0.51,-0.01319,1e-05,1.68668]
[1780157501582,55.55,73843.67,0.51,-0.01319,1e-05,1.68738]
[1780157506618,55.55,73844.02,0.51,-0.01319,1e-05,1.68729]
[1780157511653,55.56,73850.96,0.51,-0.01311,1e-05,1.67846]
[1780157516692,55.56,73841.84,0.51,-0.01322,1e-05,1.69103]
[1780157521739,55.56,73841.53,0.51,-0.01323,1e-05,1.69178]
[1780157526765,55.56,73849.53,0.51,-0.01314,1e-05,1.68153]
[1780157531802,55.57,73844.66,0.51,-0.0132,1e-05,1.68846]
[1780157536835,55.57,73848.4,0.51,-0.01316,1e-05,1.68392]
[1780157541870,55.57,73851.38,0.51,-0.01313,1e-05,1.68042]
[1780157546905,55.58,73852.04,0.51,-0.01312,1e-05,1.68004]
[1780157551939,55.58,73862.02,0.51,-0.01299,1e-05,1.66537]
[1780157556975,55.58,73865.12,0.51,-0.01296,1e-05,1.66193]
[1780157562010,55.59,73868.45,0.51,-0.01293,1e-05,1.65825]
[1780157566407,55.59,73869.52,0.51,-0.01292,1e-05,1.65742]
[1780157567054,55.59,73869.52,0.51,-0.01292,1e-05,1.65756]
[1780157568360,55.59,73869.71,0.51,-0.01292,1e-05,1.65746]
[1780157569058,55.6,73873.06,0.51,-0.01288,1e-05,1.65321]
[1780157574093,55.6,73874.92,0.51,-0.01286,1e-05,1.65154]
[1780157578216,55.61,73873.76,0.51,-0.01289,1e-05,1.65381]
[1780157579129,55.61,73872.01,0.51,-0.01291,1e-05,1.65624]
[1780157580194,55.61,73872.01,0.51,-0.01291,1e-05,1.65624]
[1780157581145,55.61,73872.38,0.51,-0.01291,1e-05,1.65604]
[1780157586184,55.61,73870.75,0.51,-0.01293,1e-05,1.65888]
[1780157591218,55.62,73864.85,0.51,-0.01301,1e-05,1.66726]
[1780157596882,55.62,73866.39,0.51,-0.01299,1e-05,1.66572]
[1780157596914,55.62,73865.88,0.51,-0.013,1e-05,1.66651]
[1780157598866,55.62,73865.88,0.51,-0.013,1e-05,1.66663]
[1780157598941,55.62,73866.11,0.51,-0.013,1e-05,1.66645]
[1780157605316,55.63,73865.82,0.51,-0.01301,1e-05,1.66766]
[1780157610351,55.63,73863.76,0.51,-0.01304,1e-05,1.67097]
[1780157615386,55.64,73862.73,0.51,-0.01304,1e-05,1.67087]
[1780157617089,55.64,73862.73,0.51,-0.01304,1e-05,1.67087]
[1780157617099,55.64,73862.81,0.51,-0.01304,1e-05,1.67088]
[1780157619066,55.64,73862.81,0.51,-0.01305,1e-05,1.671]
[1780157619115,55.64,73862.64,0.51,-0.01305,1e-05,1.67134]
[1780157628504,55.65,73861.59,0.51,-0.01307,1e-05,1.6739]
[1780157634519,55.65,73860.93,0.51,-0.01309,1e-05,1.67547]
[1780157639554,55.66,73860.34,0.51,-0.0131,1e-05,1.67682]
[1780157644589,55.66,73860.43,0.51,-0.0131,1e-05,1.67727]
[1780157649624,55.66,73859.24,0.51,-0.01312,1e-05,1.6794]
[1780157655493,55.67,73857.99,0.51,-0.01314,1e-05,1.68149]
[1780157655506,55.67,73858.62,0.51,-0.01314,1e-05,1.68088]
[1780157657467,55.67,73858.62,0.51,-0.01314,1e-05,1.68099]
[1780157657681,55.67,73858.58,0.51,-0.01314,1e-05,1.68115]
[1780157662741,55.67,73858.78,0.51,-0.01314,1e-05,1.68143]
[1780157668784,55.68,73858.63,0.51,-0.01315,1e-05,1.68228]
[1780157673797,55.68,73854.65,0.51,-0.01319,1e-05,1.68601]
[1780157678854,55.69,73854.53,0.51,-0.01319,1e-05,1.68667]
[1780157686893,55.69,73853.83,0.51,-0.01321,1e-05,1.6884]
[1780157691923,55.69,73852.57,0.51,-0.01323,1e-05,1.69055]
[1780157696958,55.7,73854.4,0.51,-0.01321,1e-05,1.68859]
[1780157701992,55.7,73856.32,0.51,-0.01319,1e-05,1.68656]
[1780157707031,55.7,73853.09,0.51,-0.01323,1e-05,1.69134]
[1780157712066,55.71,73857.59,0.51,-0.01318,1e-05,1.68585]
[1780157717102,55.71,73867.9,0.51,-0.01306,1e-05,1.67275]
[1780157722136,55.72,73874.3,0.51,-0.01299,1e-05,1.66499]
[1780157727171,55.72,73874.83,0.51,-0.01299,1e-05,1.66499]
[1780157732205,55.73,73871.1,0.51,-0.01303,1e-05,1.66851]
[1780157737241,55.73,73869.62,0.51,-0.01305,1e-05,1.67108]
[1780157742276,55.73,73869.48,0.51,-0.01306,1e-05,1.67196]
[1780157746328,55.74,73855.78,0.51,-0.01323,1e-05,1.69053]
[1780157751346,55.74,73852.77,0.51,-0.01327,1e-05,1.69493]
[1780157756375,55.74,73851.98,0.51,-0.01328,1e-05,1.69635]
[1780157762416,55.75,73852.52,0.51,-0.01328,1e-05,1.69607]
[1780157767452,55.75,73853.5,0.51,-0.01327,1e-05,1.69513]
[1780157772486,55.75,73852.66,0.51,-0.01329,1e-05,1.69662]
[1780157775542,55.75,73840.63,0.51,-0.01344,1e-05,1.71293]
[1780157780545,55.75,73841.45,0.51,-0.01343,1e-05,1.71205]
[1780157785612,55.75,73838.05,0.51,-0.01347,1e-05,1.71679]
[1780157790614,55.76,73839.01,0.51,-0.01346,1e-05,1.71567]
[1780157795682,55.76,73841.61,0.51,-0.01342,1e-05,1.71028]
[1780157800686,55.76,73849.84,0.51,-0.01332,1e-05,1.69951]
[1780157805752,55.76,73850.31,0.51,-0.01331,1e-05,1.69918]
[1780157812771,55.76,73843.42,0.51,-0.0134,1e-05,1.70874]
[1780157817804,55.76,73842.63,0.51,-0.01341,1e-05,1.71002]
[1780157822840,55.77,73843.85,0.51,-0.0134,1e-05,1.70859]
[1780157828881,55.77,73847.69,0.51,-0.01336,1e-05,1.70375]
[1780157833917,55.77,73847.84,0.51,-0.01336,1e-05,1.70381]
[1780157840966,55.77,73846.96,0.51,-0.01337,1e-05,1.70532]
[1780157846033,55.77,73847.02,0.51,-0.01337,1e-05,1.70548]
[1780157852046,55.78,73847.03,0.51,-0.01336,1e-05,1.70366]
[1780157857081,55.78,73846.95,0.51,-0.01336,1e-05,1.70401]
[1780157862116,55.78,73847.07,0.51,-0.01336,1e-05,1.70409]
[1780157870208,55.78,73846.87,0.51,-0.01337,1e-05,1.70474]
[1780157876213,55.78,73846.95,0.51,-0.01337,1e-05,1.70492]
[1780157883262,55.79,73846.93,0.51,-0.01337,1e-05,1.70528]
[1780157888345,55.79,73846.91,0.51,-0.01337,1e-05,1.70554]
[1780157893595,55.79,73846.78,0.51,-0.01338,1e-05,1.70589]
[1780157893661,55.79,73846.39,0.51,-0.01338,1e-05,1.70651]
[1780157897561,55.79,73846.39,0.51,-0.01338,1e-05,1.70651]
[1780157898415,55.79,73846.49,0.51,-0.01338,1e-05,1.70657]
[1780157908486,55.79,73846.55,0.51,-0.01339,1e-05,1.70701]
[1780157914480,55.8,73846.7,0.51,-0.01337,1e-05,1.70495]
[1780157919515,55.8,73846.16,0.51,-0.01338,1e-05,1.70597]
[1780157924551,55.8,73840.54,0.51,-0.01345,1e-05,1.7137]
[1780157929585,55.8,73833.63,0.51,-0.01354,1e-05,1.72313]
[1780157936682,55.8,73833.49,0.51,-0.01354,1e-05,1.72344]
[1780157942679,55.8,73822.39,0.51,-0.01368,1e-05,1.73851]
[1780157948719,55.8,73814.03,0.51,-0.01379,1e-05,1.74974]
[1780157955768,55.8,73814.81,0.51,-0.01378,1e-05,1.74844]
[1780157960803,55.8,73814.49,0.51,-0.01378,1e-05,1.74873]
[1780157965836,55.8,73812.45,0.51,-0.0138,1e-05,1.75136]
[1780157971879,55.79,73812.78,0.51,-0.01378,1e-05,1.74861]
[1780157976963,55.79,73813.35,0.51,-0.01377,1e-05,1.74769]
[1780157982958,55.79,73814.4,0.51,-0.01376,1e-05,1.74612]
[1780157987993,55.79,73824.58,0.51,-0.01363,1e-05,1.73225]
[1780157993035,55.79,73826.37,0.51,-0.01361,1e-05,1.72983]
[1780157998068,55.79,73828.75,0.51,-0.01358,1e-05,1.72663]
[1780158003109,55.79,73837.04,0.51,-0.01347,1e-05,1.7155]
[1780158008147,55.79,73840.26,0.51,-0.01343,1e-05,1.71131]
[1780158013181,55.79,73842.32,0.51,-0.01341,1e-05,1.70871]
[1780158018215,55.8,73843.6,0.51,-0.0134,1e-05,1.70716]
[1780158020394,55.8,73846.93,0.51,-0.01336,1e-05,1.70273]
[1780158020423,55.8,73850.11,0.51,-0.01332,1e-05,1.69853]
[1780158022352,55.8,73850.11,0.51,-0.01332,1e-05,1.69857]
[1780158022424,55.8,73851.44,0.51,-0.0133,1e-05,1.69684]
[1780158032315,55.8,73850.61,0.51,-0.0133,1e-05,1.69638]
[1780158037393,55.8,73850.04,0.51,-0.01331,1e-05,1.6974]
[1780158043391,55.8,73849.64,0.51,-0.01332,1e-05,1.69823]
[1780158043897,55.8,73849.64,0.51,-0.01332,1e-05,1.69823]
[1780158043978,55.8,73849.61,0.51,-0.01332,1e-05,1.69831]
[1780158045851,55.8,73849.61,0.51,-0.01332,1e-05,1.69831]
[1780158046413,55.81,73849.61,0.51,-0.01332,1e-05,1.69841]
[1780158051447,55.81,73847.5,0.51,-0.01335,1e-05,1.70146]
[1780158056482,55.81,73847.75,0.51,-0.01335,1e-05,1.70138]
[1780158061521,55.81,73845.8,0.51,-0.01337,1e-05,1.70423]
[1780158066557,55.81,73846.37,0.51,-0.01337,1e-05,1.70372]
[1780158072597,55.81,73846.39,0.51,-0.01337,1e-05,1.70401]
[1780158077675,55.82,73841.25,0.51,-0.01344,1e-05,1.71114]
[1780158083675,55.82,73841.7,0.51,-0.01343,1e-05,1.7108]
[1780158091732,55.82,73843.07,0.51,-0.0134,1e-05,1.70726]
[1780158096768,55.82,73822.45,0.51,-0.01366,1e-05,1.73526]
[1780158101803,55.82,73819.5,0.51,-0.0137,1e-05,1.73926]
[1780158107888,55.82,73812.4,0.51,-0.01379,1e-05,1.74883]
[1780158117958,55.82,73814.36,0.51,-0.01376,1e-05,1.74597]
[1780158123954,55.82,73815.45,0.51,-0.01375,1e-05,1.74438]
[1780158128991,55.82,73809.98,0.51,-0.01382,1e-05,1.75176]
[1780158134026,55.82,73810.42,0.51,-0.01381,1e-05,1.75101]
[1780158139060,55.82,73812.09,0.51,-0.01379,1e-05,1.74857]
[1780158144099,55.82,73815.13,0.51,-0.01375,1e-05,1.74429]
[1780158150141,55.81,73816.11,0.51,-0.01373,1e-05,1.74282]
[1780158155174,55.81,73816.68,0.51,-0.01371,1e-05,1.73983]
[1780158160210,55.81,73816.74,0.51,-0.01371,1e-05,1.73967]
[1780158168310,55.81,73817.45,0.51,-0.0137,1e-05,1.73856]
[1780158178380,55.81,73817.9,0.51,-0.01369,1e-05,1.7378]
[1780158187421,55.81,73818.32,0.51,-0.01368,1e-05,1.7371]
[1780158195478,55.81,73818.55,0.51,-0.01368,1e-05,1.73668]
[1780158200513,55.81,73818.17,0.51,-0.01368,1e-05,1.73713]
[1780158205072,55.81,73817.72,0.51,-0.01369,1e-05,1.73767]
[1780158205548,55.81,73817.97,0.51,-0.01369,1e-05,1.73732]
[1780158207023,55.81,73817.97,0.51,-0.01369,1e-05,1.73732]
[1780158207562,55.81,73818.24,0.51,-0.01368,1e-05,1.73692]
[1780158213603,55.81,73818.79,0.51,-0.01366,1e-05,1.73398]
[1780158218674,55.81,73818.88,0.51,-0.01366,1e-05,1.73381]
[1780158223674,55.81,73824.69,0.51,-0.01358,1e-05,1.72589]
[1780158228329,55.81,73826.95,0.51,-0.01356,1e-05,1.72286]
[1780158228743,55.81,73826.67,0.51,-0.01356,1e-05,1.72325]
[1780158230285,55.81,73826.67,0.51,-0.01356,1e-05,1.72326]
[1780158230723,55.81,73829.38,0.51,-0.01353,1e-05,1.71961]
[1780158235757,55.81,73829.44,0.51,-0.01353,1e-05,1.71963]
[1780158240792,55.81,73825.43,0.51,-0.01358,1e-05,1.72509]
[1780158245826,55.81,73825.82,0.51,-0.01357,1e-05,1.72459]
[1780158250863,55.81,73823.02,0.51,-0.01361,1e-05,1.7284]
[1780158255899,55.81,73823.59,0.51,-0.0136,1e-05,1.72764]
[1780158260933,55.81,73824.19,0.51,-0.01359,1e-05,1.72684]
[1780158265968,55.81,73825.09,0.51,-0.01358,1e-05,1.72565]
[1780158271004,55.81,73821.3,0.51,-0.01361,1e-05,1.72871]
[1780158276043,55.81,73818.24,0.51,-0.01365,1e-05,1.73284]
[1780158281076,55.81,73819.16,0.51,-0.01364,1e-05,1.73158]
[1780158286114,55.81,73819.32,0.51,-0.01364,1e-05,1.73137]
[1780158291148,55.81,73819.61,0.51,-0.01364,1e-05,1.73099]
[1780158296183,55.81,73819.86,0.51,-0.01363,1e-05,1.73066]
[1780158301220,55.81,73820.2,0.51,-0.01363,1e-05,1.7302]
[1780158309303,55.81,73820.03,0.51,-0.01363,1e-05,1.73043]
[1780158318338,55.81,73820.19,0.51,-0.01363,1e-05,1.73022]
[1780158323374,55.81,73810.99,0.51,-0.01374,1e-05,1.74269]
[1780158329443,55.81,73811.8,0.51,-0.01373,1e-05,1.74143]
[1780158337471,55.81,73812.79,0.51,-0.0137,1e-05,1.73782]
[1780158343513,55.81,73814.11,0.51,-0.01369,1e-05,1.73596]
[1780158348551,55.81,73814.78,0.51,-0.01368,1e-05,1.73501]
[1780158354593,55.81,73821.56,0.51,-0.01359,1e-05,1.72583]
[1780158359653,55.81,73821.43,0.51,-0.01359,1e-05,1.72604]
[1780158364664,55.81,73822.32,0.51,-0.01358,1e-05,1.72488]
[1780158366982,55.81,73822.23,0.51,-0.01358,1e-05,1.72501]
[1780158367062,55.81,73822.24,0.51,-0.01358,1e-05,1.72501]
[1780158368929,55.81,73822.24,0.51,-0.01358,1e-05,1.72501]
[1780158368934,55.81,73822.24,0.51,-0.01358,1e-05,1.72503]
[1780158374733,55.81,73822.97,0.51,-0.01357,1e-05,1.7241]
[1780158379794,55.81,73822.36,0.51,-0.01358,1e-05,1.72496]
[1780158386819,55.81,73821.26,0.51,-0.0136,1e-05,1.72651]
[1780158391852,55.81,73820.98,0.51,-0.01359,1e-05,1.7248]
[1780158397898,55.81,73820.42,0.51,-0.01359,1e-05,1.72561]
[1780158402931,55.81,73819.36,0.51,-0.01361,1e-05,1.72707]
[1780158410009,55.81,73819.24,0.51,-0.01361,1e-05,1.72727]
[1780158419042,55.81,73819.1,0.51,-0.01361,1e-05,1.72749]
[1780158424078,55.81,73825.28,0.51,-0.01353,1e-05,1.71916]
[1780158429116,55.81,73829.75,0.51,-0.01348,1e-05,1.71323]
[1780158437175,55.81,73829.77,0.51,-0.01348,1e-05,1.7134]
[1780158442207,55.81,73818.19,0.51,-0.01362,1e-05,1.72911]
[1780158447241,55.81,73817.77,0.51,-0.01363,1e-05,1.72966]
[1780158452277,55.81,73818.14,0.51,-0.01361,1e-05,1.72704]
[1780158457311,55.81,73819.1,0.51,-0.0136,1e-05,1.72575]
[1780158464361,55.81,73818.97,0.51,-0.0136,1e-05,1.72595]
[1780158469396,55.81,73818.44,0.51,-0.01361,1e-05,1.72668]
[1780158474432,55.81,73819.19,0.51,-0.0136,1e-05,1.72567]
[1780158479468,55.81,73820.78,0.51,-0.01358,1e-05,1.72355]
[1780158484505,55.81,73819.11,0.51,-0.0136,1e-05,1.72584]
[1780158487363,55.81,73819.32,0.51,-0.0136,1e-05,1.72556]
[1780158487552,55.81,73819.65,0.51,-0.01359,1e-05,1.72511]
[1780158489314,55.81,73819.65,0.51,-0.01359,1e-05,1.72511]
[1780158489406,55.81,73819.65,0.51,-0.01359,1e-05,1.72512]
[1780158494571,55.81,73819.65,0.51,-0.01359,1e-05,1.72514]
[1780158503640,55.81,73819.68,0.51,-0.01359,1e-05,1.72512]
[1780158508674,55.81,73820.08,0.51,-0.01359,1e-05,1.72459]
[1780158517764,55.81,73819.97,0.51,-0.01357,1e-05,1.72266]
[1780158523780,55.81,73819.96,0.51,-0.01357,1e-05,1.7227]
[1780158528814,55.81,73820.11,0.51,-0.01357,1e-05,1.72253]
[1780158533853,55.81,73821.43,0.51,-0.01355,1e-05,1.72079]
[1780158538885,55.81,73813.83,0.51,-0.01365,1e-05,1.73109]
[1780158543919,55.81,73809.48,0.51,-0.01371,1e-05,1.73693]
[1780158551975,55.81,73807.77,0.51,-0.01373,1e-05,1.73909]
[1780158557011,55.81,73807.61,0.51,-0.01373,1e-05,1.7392]
[1780158562047,55.81,73807.76,0.51,-0.01372,1e-05,1.73888]
[1780158567082,55.81,73808.52,0.51,-0.01371,1e-05,1.73774]
[1780158572116,55.81,73813.27,0.51,-0.01364,1e-05,1.72909]
[1780158577153,55.81,73819.82,0.51,-0.01355,1e-05,1.72021]
[1780158582187,55.81,73818.63,0.51,-0.01357,1e-05,1.72187]
[1780158588230,55.81,73815.28,0.51,-0.01361,1e-05,1.72644]
[1780158593266,55.81,73815.22,0.51,-0.01361,1e-05,1.72653]
[1780158598301,55.81,73815.89,0.51,-0.0136,1e-05,1.72564]
[1780158603339,55.81,73816.69,0.51,-0.01359,1e-05,1.72459]
[1780158608371,55.81,73816.57,0.51,-0.0136,1e-05,1.72479]
[1780158613408,55.81,73815.85,0.51,-0.01361,1e-05,1.72583]
[1780158618474,55.81,73807.88,0.51,-0.01371,1e-05,1.73663]
[1780158623480,55.81,73806.43,0.51,-0.01372,1e-05,1.73856]
[1780158628555,55.81,73806.57,0.51,-0.01372,1e-05,1.73831]
[1780158635607,55.81,73807.06,0.51,-0.0137,1e-05,1.73543]
[1780158640629,55.81,73809.88,0.51,-0.01366,1e-05,1.73156]
[1780158645663,55.81,73810.08,0.51,-0.01366,1e-05,1.73127]
[1780158649081,55.81,73810.08,0.51,-0.01366,1e-05,1.73126]
[1780158649084,55.81,73810.08,0.51,-0.01366,1e-05,1.73125]
[1780158651042,55.81,73810.08,0.51,-0.01366,1e-05,1.73125]
[1780158651121,55.81,73809.92,0.51,-0.01366,1e-05,1.73146]
[1780158656753,55.81,73812.9,0.51,-0.01362,1e-05,1.72741]
[1780158661788,55.81,73819.84,0.51,-0.01354,1e-05,1.7181]
[1780158666824,55.81,73820.59,0.51,-0.01353,1e-05,1.71724]
[1780158671858,55.81,73820.88,0.51,-0.01353,1e-05,1.71698]
[1780158677888,55.81,73818.88,0.51,-0.01355,1e-05,1.71982]
[1780158683942,55.81,73818.22,0.51,-0.01356,1e-05,1.72082]
[1780158689986,55.81,73816.51,0.51,-0.01358,1e-05,1.72322]
[1780158695021,55.81,73812.57,0.51,-0.01362,1e-05,1.7265]
[1780158701064,55.81,73813.49,0.51,-0.01361,1e-05,1.7253]
[1780158706083,55.82,73814.5,0.51,-0.0136,1e-05,1.72397]
[1780158711134,55.82,73814.72,0.51,-0.01359,1e-05,1.72371]
[1780158716169,55.82,73815.06,0.51,-0.01359,1e-05,1.72329]
[1780158721205,55.82,73814.81,0.51,-0.01359,1e-05,1.72366]
[1780158730267,55.82,73815.27,0.51,-0.01359,1e-05,1.7231]
[1780158735286,55.82,73812.87,0.51,-0.01362,1e-05,1.72636]
[1780158740340,55.82,73824.75,0.51,-0.01347,1e-05,1.71035]
[1780158745375,55.82,73822.77,0.51,-0.01349,1e-05,1.71313]
[1780158751421,55.82,73823.02,0.51,-0.01348,1e-05,1.71082]
[1780158756451,55.82,73830.38,0.51,-0.01339,1e-05,1.70112]
[1780158761472,55.82,73829.58,0.51,-0.0134,1e-05,1.7024]
[1780158766507,55.82,73828.94,0.51,-0.01341,1e-05,1.70347]
[1780158771558,55.82,73841.29,0.51,-0.01326,1e-05,1.68723]
[1780158776592,55.83,73839.36,0.51,-0.01329,1e-05,1.69017]
[1780158781629,55.83,73832.62,0.51,-0.01337,1e-05,1.69949]
[1780158786646,55.83,73830.98,0.51,-0.01339,1e-05,1.70198]
[1780158791698,55.83,73829.32,0.51,-0.01342,1e-05,1.70448]
[1780158796718,55.83,73828.63,0.51,-0.01343,1e-05,1.70567]
[1780158801753,55.84,73828.33,0.51,-0.01343,1e-05,1.70635]
[1780158808817,55.84,73828.52,0.51,-0.01344,1e-05,1.70648]
[1780158813852,55.84,73826.9,0.51,-0.01344,1e-05,1.70683]
[1780158819893,55.84,73827.56,0.51,-0.01344,1e-05,1.70629]
[1780158824934,55.85,73827.56,0.51,-0.01344,1e-05,1.70663]
[1780158829963,55.85,73819.87,0.51,-0.01354,1e-05,1.71719]
[1780158834999,55.85,73820.31,0.51,-0.01354,1e-05,1.71679]
[1780158840033,55.85,73820.99,0.51,-0.01353,1e-05,1.71606]
[1780158841433,55.85,73820.99,0.51,-0.01353,1e-05,1.71606]
[1780158841460,55.85,73821.97,0.51,-0.01352,1e-05,1.71478]
[1780158844066,55.85,73839.73,0.51,-0.0133,1e-05,1.69113]
[1780158845667,55.85,73839.3,0.51,-0.0133,1e-05,1.69179]
[1780158846079,55.85,73839.62,0.51,-0.0133,1e-05,1.69144]
[1780158851114,55.85,73857.14,0.51,-0.01309,1e-05,1.66864]
[1780158856149,55.86,73865.37,0.51,-0.013,1e-05,1.65846]
[1780158861184,55.86,73867.07,0.51,-0.01298,1e-05,1.65689]
[1780158866219,55.87,73867.92,0.51,-0.01298,1e-05,1.65642]
[1780158868236,55.87,73850.03,0.51,-0.0132,1e-05,1.68024]
[1780158873269,55.87,73852.28,0.51,-0.01316,1e-05,1.6756]
[1780158878304,55.88,73855.16,0.51,-0.01313,1e-05,1.67226]
[1780158883339,55.88,73858.14,0.51,-0.01309,1e-05,1.66881]
[1780158888374,55.88,73857.51,0.51,-0.01311,1e-05,1.6701]
[1780158893409,55.89,73858.44,0.51,-0.0131,1e-05,1.66931]
[1780158898446,55.89,73860.21,0.51,-0.01308,1e-05,1.66741]
[1780158903479,55.89,73858.61,0.51,-0.0131,1e-05,1.66995]
[1780158908516,55.89,73857.52,0.51,-0.01312,1e-05,1.6718]
[1780158914557,55.9,73856.56,0.51,-0.01314,1e-05,1.67356]
[1780158919592,55.9,73864.71,0.51,-0.01304,1e-05,1.66325]
[1780158923319,55.9,73871.33,0.51,-0.01296,1e-05,1.65477]
[1780158923406,55.9,73872.97,0.51,-0.01295,1e-05,1.65285]
[1780158927224,55.9,73882.13,0.51,-0.01284,1e-05,1.64115]
[1780158927264,55.91,73881.56,0.51,-0.01285,1e-05,1.64216]
[1780158932691,55.91,73883.53,0.51,-0.01281,1e-05,1.63822]
[1780158937726,55.92,73884.02,0.51,-0.01282,1e-05,1.63829]
[1780158942761,55.92,73884.45,0.51,-0.01282,1e-05,1.63844]
[1780158947795,55.93,73885.0,0.51,-0.01282,1e-05,1.63845]
[1780158952830,55.93,73883.48,0.51,-0.01284,1e-05,1.64116]
[1780158956858,55.94,73870.05,0.51,-0.01301,1e-05,1.6592]
[1780158961899,55.94,73865.75,0.51,-0.01306,1e-05,1.66538]
[1780158966930,55.94,73866.77,0.51,-0.01306,1e-05,1.66452]
[1780158971964,55.95,73867.12,0.51,-0.01306,1e-05,1.66453]
[1780158977000,55.95,73867.75,0.51,-0.01305,1e-05,1.66416]
[1780158982047,55.95,73867.37,0.51,-0.01306,1e-05,1.66511]
[1780158987084,55.95,73860.81,0.51,-0.01315,1e-05,1.67421]
[1780158992117,55.96,73855.65,0.51,-0.0132,1e-05,1.67929]
[1780158997151,55.96,73847.78,0.51,-0.01329,1e-05,1.68999]
[1780159003159,55.96,73846.35,0.51,-0.01331,1e-05,1.69214]
[1780159008229,55.96,73843.38,0.51,-0.01335,1e-05,1.69639]
[1780159017264,55.97,73841.01,0.51,-0.01339,1e-05,1.69996]
[1780159022325,55.97,73839.53,0.51,-0.01341,1e-05,1.70217]
[1780159027334,55.97,73842.57,0.51,-0.01337,1e-05,1.69837]
[1780159034411,55.97,73842.52,0.51,-0.01338,1e-05,1.69881]
[1780159042466,55.97,73843.63,0.51,-0.01337,1e-05,1.69777]
[1780159047502,55.98,73857.22,0.51,-0.0132,1e-05,1.68]
[1780159052537,55.98,73863.87,0.51,-0.01311,1e-05,1.66959]
[1780159057571,55.98,73865.19,0.51,-0.0131,1e-05,1.66833]
[1780159062607,55.99,73867.42,0.51,-0.01307,1e-05,1.66588]
[1780159063531,55.99,73867.42,0.51,-0.01307,1e-05,1.66588]
[1780159066448,55.99,73873.8,0.51,-0.013,1e-05,1.65781]
[1780159071671,55.99,73879.55,0.51,-0.01294,1e-05,1.65097]
[1780159076705,56.0,73882.82,0.51,-0.0129,1e-05,1.64735]
[1780159081741,56.0,73882.73,0.51,-0.01291,1e-05,1.64812]
[1780159086751,56.01,73882.56,0.51,-0.01292,1e-05,1.64899]
[1780159091786,56.01,73882.52,0.51,-0.01292,1e-05,1.6497]
[1780159096694,56.01,73882.52,0.51,-0.01293,1e-05,1.65009]
[1780159096777,56.02,73882.52,0.51,-0.01293,1e-05,1.65035]
[1780159099684,56.02,73882.0,0.51,-0.01294,1e-05,1.65116]
[1780159099748,56.02,73879.83,0.51,-0.01297,1e-05,1.65424]
[1780159104902,56.02,73879.71,0.51,-0.01297,1e-05,1.65501]
[1780159109939,56.03,73879.81,0.51,-0.01298,1e-05,1.65549]
[1780159114976,56.03,73879.92,0.51,-0.01297,1e-05,1.65391]
[1780159120019,56.04,73879.74,0.51,-0.01297,1e-05,1.65477]
[1780159125047,56.04,73878.78,0.51,-0.01299,1e-05,1.65662]
[1780159130082,56.04,73874.5,0.51,-0.01305,1e-05,1.66276]
[1780159131759,56.04,73874.5,0.51,-0.01305,1e-05,1.66276]
[1780159132099,56.04,73874.29,0.51,-0.01305,1e-05,1.66324]
[1780159134738,56.05,73873.08,0.51,-0.01307,1e-05,1.66493]
[1780159134758,56.05,73872.35,0.51,-0.01308,1e-05,1.66608]
[1780159140152,56.05,73866.83,0.51,-0.01315,1e-05,1.6738]
[1780159145189,56.05,73866.47,0.51,-0.01316,1e-05,1.67463]
[1780159150207,56.05,73865.0,0.51,-0.01318,1e-05,1.6769]
[1780159155259,56.06,73867.58,0.51,-0.01315,1e-05,1.67382]
[1780159160279,56.06,73868.53,0.51,-0.01314,1e-05,1.6729]
[1780159165329,56.06,73869.55,0.51,-0.01313,1e-05,1.67195]
[1780159170364,56.06,73870.97,0.51,-0.01312,1e-05,1.67041]
[1780159175400,56.07,73872.33,0.51,-0.01309,1e-05,1.6669]
[1780159180437,56.07,73879.98,0.51,-0.013,1e-05,1.65728]
[1780159185469,56.07,73879.79,0.51,-0.01301,1e-05,1.65798]
[1780159190508,56.08,73879.21,0.51,-0.01302,1e-05,1.65919]
[1780159195539,56.08,73878.99,0.51,-0.01302,1e-05,1.65994]
[1780159200575,56.08,73884.33,0.51,-0.01296,1e-05,1.65345]
[1780159205611,56.09,73884.13,0.51,-0.01297,1e-05,1.65424]
[1780159210646,56.09,73883.79,0.51,-0.01298,1e-05,1.65522]
[1780159215680,56.09,73882.46,0.51,-0.013,1e-05,1.65748]
[1780159220716,56.1,73882.11,0.51,-0.01301,1e-05,1.65847]
[1780159225749,56.1,73883.38,0.51,-0.013,1e-05,1.65734]
[1780159231792,56.1,73881.8,0.51,-0.01301,1e-05,1.65796]
[1780159236827,56.11,73881.84,0.51,-0.01301,1e-05,1.65844]
[1780159242871,56.11,73882.66,0.51,-0.01301,1e-05,1.65803]
[1780159247906,56.12,73883.21,0.51,-0.01301,1e-05,1.65786]
[1780159252940,56.12,73884.44,0.51,-0.013,1e-05,1.65681]
[1780159258982,56.13,73883.92,0.51,-0.01301,1e-05,1.65817]
[1780159264017,56.13,73883.34,0.51,-0.01302,1e-05,1.65948]
[1780159272077,56.14,73883.07,0.51,-0.01303,1e-05,1.66072]
[1780159277114,56.14,73883.13,0.51,-0.01304,1e-05,1.66119]
[1780159282149,56.14,73881.57,0.51,-0.01306,1e-05,1.66377]
[1780159287182,56.15,73881.24,0.51,-0.01307,1e-05,1.66472]
[1780159292217,56.15,73871.67,0.51,-0.01318,1e-05,1.67566]
[1780159297253,56.15,73872.13,0.51,-0.01317,1e-05,1.67544]
[1780159302287,56.15,73879.2,0.51,-0.01309,1e-05,1.66654]
[1780159312358,56.16,73878.78,0.51,-0.0131,1e-05,1.66796]
[1780159317393,56.16,73872.78,0.51,-0.01318,1e-05,1.67621]
[1780159322428,56.17,73883.79,0.51,-0.01305,1e-05,1.66213]
[1780159328470,56.17,73884.04,0.51,-0.01305,1e-05,1.66237]
[1780159333505,56.17,73876.41,0.51,-0.01315,1e-05,1.67288]
[1780159338540,56.18,73872.44,0.51,-0.0132,1e-05,1.67847]
[1780159343575,56.18,73868.16,0.51,-0.01326,1e-05,1.68439]
[1780159348610,56.18,73867.59,0.51,-0.01327,1e-05,1.68543]
[1780159353645,56.18,73858.44,0.51,-0.01336,1e-05,1.69565]
[1780159358679,56.18,73851.29,0.51,-0.01345,1e-05,1.70527]
[1780159363714,56.18,73851.53,0.51,-0.01345,1e-05,1.70501]
[1780159369756,56.18,73851.25,0.51,-0.01346,1e-05,1.70547]
[1780159374792,56.18,73851.83,0.51,-0.01345,1e-05,1.70478]
[1780159379827,56.18,73858.01,0.51,-0.01337,1e-05,1.69668]
[1780159384861,56.19,73859.67,0.51,-0.01335,1e-05,1.69463]
[1780159389896,56.19,73860.67,0.51,-0.01334,1e-05,1.69346]
[1780159394931,56.19,73861.34,0.51,-0.01334,1e-05,1.69273]
[1780159399966,56.19,73870.95,0.51,-0.01322,1e-05,1.68024]
[1780159405001,56.19,73871.07,0.51,-0.01322,1e-05,1.68034]
[1780159411043,56.19,73870.32,0.51,-0.01322,1e-05,1.67953]
[1780159416078,56.19,73870.04,0.51,-0.01322,1e-05,1.68014]
[1780159422120,56.2,73870.28,0.51,-0.01322,1e-05,1.6801]
[1780159427172,56.2,73869.82,0.51,-0.01323,1e-05,1.68093]
[1780159432191,56.2,73869.48,0.51,-0.01324,1e-05,1.68158]
[1780159437241,56.2,73869.4,0.51,-0.01324,1e-05,1.68189]
[1780159443268,56.2,73869.54,0.51,-0.01324,1e-05,1.68194]
[1780159452330,56.2,73869.93,0.51,-0.01324,1e-05,1.68178]
[1780159457396,56.21,73870.45,0.51,-0.01323,1e-05,1.6813]
[1780159463408,56.21,73872.09,0.51,-0.01322,1e-05,1.67939]
[1780159468442,56.21,73872.0,0.51,-0.01322,1e-05,1.67973]
[1780159473478,56.21,73871.49,0.51,-0.01321,1e-05,1.67852]
[1780159478513,56.21,73871.74,0.51,-0.01321,1e-05,1.67841]
[1780159483548,56.21,73871.45,0.51,-0.01322,1e-05,1.67901]
[1780159490596,56.22,73871.38,0.51,-0.01322,1e-05,1.6794]
[1780159495661,56.22,73871.02,0.51,-0.01323,1e-05,1.68013]
[1780159500667,56.22,73870.92,0.51,-0.01323,1e-05,1.68044]
[1780159505731,56.22,73880.01,0.51,-0.01312,1e-05,1.66881]
[1780159510736,56.22,73883.21,0.51,-0.01309,1e-05,1.66495]
[1780159521814,56.23,73881.1,0.51,-0.01312,1e-05,1.6685]
[1780159526849,56.23,73876.8,0.51,-0.01317,1e-05,1.67447]
[1780159531885,56.23,73876.46,0.51,-0.01316,1e-05,1.67314]
[1780159536949,56.24,73877.05,0.51,-0.01316,1e-05,1.6727]
[1780159540435,56.24,73878.39,0.51,-0.01315,1e-05,1.67114]
[1780159540947,56.24,73878.39,0.51,-0.01315,1e-05,1.67121]
[1780159542322,56.24,73882.74,0.51,-0.01309,1e-05,1.66558]
[1780159542960,56.24,73884.22,0.51,-0.01308,1e-05,1.66372]
[1780159548027,56.24,73885.34,0.51,-0.01307,1e-05,1.66269]
[1780159552025,56.24,73871.3,0.51,-0.01324,1e-05,1.68149]
[1780159555913,56.24,73868.16,0.51,-0.01328,1e-05,1.68575]
[1780159556054,56.25,73868.51,0.51,-0.01328,1e-05,1.68539]
[1780159559566,56.25,73864.32,0.51,-0.01333,1e-05,1.69103]
[1780159560084,56.25,73864.32,0.51,-0.01333,1e-05,1.69111]
[1780159565126,56.25,73866.97,0.51,-0.0133,1e-05,1.68781]
[1780159570168,56.25,73861.65,0.51,-0.01337,1e-05,1.69508]
[1780159576202,56.25,73856.27,0.51,-0.01344,1e-05,1.70234]
[1780159581259,56.25,73857.13,0.51,-0.01343,1e-05,1.70126]
[1780159586271,56.25,73857.05,0.51,-0.01343,1e-05,1.70144]
[1780159592315,56.25,73855.83,0.51,-0.01343,1e-05,1.70104]
[1780159597372,56.25,73859.17,0.51,-0.01339,1e-05,1.69669]
[1780159603396,56.25,73860.65,0.51,-0.01337,1e-05,1.69488]
[1780159607424,56.25,73846.88,0.51,-0.01354,1e-05,1.71333]
[1780159615498,56.25,73847.79,0.51,-0.01353,1e-05,1.71206]
[1780159620516,56.25,73840.9,0.51,-0.01361,1e-05,1.72124]
[1780159625551,56.25,73831.25,0.51,-0.01374,1e-05,1.73417]
[1780159628572,56.25,73815.45,0.51,-0.01394,1e-05,1.75551]
[1780159633607,56.25,73813.29,0.51,-0.01396,1e-05,1.75808]
[1780159638641,56.25,73824.99,0.51,-0.01381,1e-05,1.74178]
[1780159643694,56.25,73825.78,0.51,-0.01379,1e-05,1.7405]
[1780159649121,56.24,73825.5,0.51,-0.0138,1e-05,1.74072]
[1780159649211,56.24,73825.28,0.51,-0.0138,1e-05,1.74094]
[1780159651084,56.24,73825.28,0.51,-0.0138,1e-05,1.74094]
[1780159651138,56.24,73824.78,0.51,-0.01379,1e-05,1.7394]
[1780159656767,56.24,73813.35,0.51,-0.01393,1e-05,1.75472]
[1780159661802,56.24,73813.1,0.51,-0.01393,1e-05,1.75474]
[1780159666863,56.24,73810.03,0.51,-0.01397,1e-05,1.75854]
[1780159672880,56.23,73812.21,0.51,-0.01394,1e-05,1.75516]
[1780159677914,56.23,73813.05,0.51,-0.01392,1e-05,1.75372]
[1780159682974,56.23,73816.12,0.51,-0.01388,1e-05,1.74927]
[1780159688992,56.23,73816.12,0.51,-0.01388,1e-05,1.74898]
[1780159694027,56.23,73816.35,0.51,-0.01387,1e-05,1.74843]
[1780159700070,56.23,73824.27,0.51,-0.01377,1e-05,1.73746]
[1780159705104,56.22,73827.06,0.51,-0.01373,1e-05,1.73356]
[1780159712153,56.22,73825.87,0.51,-0.01373,1e-05,1.73287]
[1780159723256,56.22,73823.44,0.51,-0.01376,1e-05,1.73592]
[1780159728265,56.22,73822.77,0.51,-0.01377,1e-05,1.73671]
[1780159733326,56.22,73822.06,0.51,-0.01378,1e-05,1.73755]
[1780159738337,56.22,73822.03,0.51,-0.01377,1e-05,1.73747]
[1780159743398,56.22,73824.61,0.51,-0.01374,1e-05,1.73386]
[1780159749413,56.22,73825.29,0.51,-0.01373,1e-05,1.73283]
[1780159754453,56.22,73825.92,0.51,-0.01372,1e-05,1.73189]
[1780159759484,56.22,73827.27,0.51,-0.0137,1e-05,1.72998]
[1780159764519,56.22,73828.19,0.51,-0.01369,1e-05,1.72866]
[1780159769555,56.22,73827.76,0.51,-0.0137,1e-05,1.72917]
[1780159774590,56.22,73832.47,0.51,-0.01362,1e-05,1.72068]
[1780159779624,56.22,73833.5,0.51,-0.01361,1e-05,1.71931]
[1780159784659,56.22,73834.68,0.51,-0.01359,1e-05,1.71775]
[1780159789696,56.22,73834.81,0.51,-0.01359,1e-05,1.7176]
[1780159795738,56.22,73834.89,0.51,-0.01359,1e-05,1.71754]
[1780159802788,56.22,73835.04,0.51,-0.01359,1e-05,1.71738]
[1780159808889,56.22,73835.06,0.51,-0.01359,1e-05,1.71739]
[1780159815878,56.22,73835.04,0.51,-0.01359,1e-05,1.71746]
[1780159820914,56.22,73836.46,0.51,-0.01357,1e-05,1.7156]
[1780159825948,56.22,73831.82,0.51,-0.01363,1e-05,1.72186]
[1780159831992,56.22,73827.27,0.51,-0.01367,1e-05,1.72589]
[1780159837030,56.22,73827.65,0.51,-0.01367,1e-05,1.72536]
[1780159842061,56.22,73826.66,0.51,-0.01368,1e-05,1.72669]
[1780159846319,56.22,73826.54,0.51,-0.01368,1e-05,1.72685]
[1780159846417,56.22,73826.49,0.51,-0.01368,1e-05,1.72691]
[1780159848280,56.22,73826.49,0.51,-0.01368,1e-05,1.72691]
[1780159848332,56.22,73826.6,0.51,-0.01368,1e-05,1.72676]
[1780159854151,56.22,73826.24,0.51,-0.01369,1e-05,1.72723]
[1780159860192,56.22,73826.1,0.51,-0.01369,1e-05,1.72742]
[1780159865228,56.22,73825.86,0.51,-0.01369,1e-05,1.72775]
[1780159871270,56.22,73825.76,0.51,-0.01369,1e-05,1.7279]
[1780159876363,56.22,73825.88,0.51,-0.01369,1e-05,1.72776]
[1780159882347,56.22,73825.53,0.51,-0.0137,1e-05,1.72826]
[1780159887382,56.22,73825.22,0.51,-0.0137,1e-05,1.72869]
[1780159888759,56.22,73825.26,0.51,-0.0137,1e-05,1.72863]
[1780159889401,56.22,73824.86,0.51,-0.0137,1e-05,1.72918]
[1780159890571,56.22,73824.86,0.51,-0.0137,1e-05,1.72918]
[1780159891415,56.22,73817.9,0.51,-0.01378,1e-05,1.73645]
[1780159896503,56.22,73817.86,0.51,-0.01378,1e-05,1.73642]
[1780159902493,56.22,73818.88,0.51,-0.01376,1e-05,1.73491]
[1780159909542,56.22,73820.13,0.51,-0.01374,1e-05,1.73307]
[1780159915584,56.21,73821.22,0.51,-0.01373,1e-05,1.73147]
[1780159920619,56.21,73823.32,0.51,-0.0137,1e-05,1.72852]
[1780159926713,56.21,73823.68,0.51,-0.0137,1e-05,1.72792]
[1780159932703,56.21,73834.06,0.51,-0.01357,1e-05,1.71384]
[1780159938746,56.21,73835.59,0.51,-0.01355,1e-05,1.71182]
[1780159943781,56.21,73835.16,0.51,-0.01355,1e-05,1.71244]
[1780159948517,56.21,73835.93,0.51,-0.01354,1e-05,1.71144]
[1780159948611,56.21,73835.26,0.51,-0.01355,1e-05,1.71236]
[1780159950459,56.21,73835.26,0.51,-0.01355,1e-05,1.71236]
[1780159950558,56.21,73834.45,0.51,-0.01356,1e-05,1.71347]
[1780159955869,56.21,73836.24,0.51,-0.01352,1e-05,1.70903]
[1780159960904,56.21,73836.65,0.51,-0.01352,1e-05,1.70859]
[1780159965940,56.22,73835.03,0.51,-0.01354,1e-05,1.71087]
[1780159970974,56.22,73834.15,0.51,-0.01355,1e-05,1.71216]
[1780159976014,56.22,73832.8,0.51,-0.01357,1e-05,1.71408]
[1780159981047,56.22,73835.9,0.51,-0.01353,1e-05,1.71005]
[1780159986081,56.22,73836.1,0.51,-0.01353,1e-05,1.7099]
[1780159993130,56.22,73837.79,0.51,-0.01351,1e-05,1.70782]
[1780159999172,56.22,73839.05,0.51,-0.0135,1e-05,1.70627]
[1780160004208,56.22,73839.53,0.51,-0.01349,1e-05,1.7057]
[1780160011258,56.22,73841.2,0.51,-0.01346,1e-05,1.70149]
[1780160016292,56.22,73842.79,0.51,-0.01344,1e-05,1.69949]
[1780160021328,56.22,73844.84,0.51,-0.01341,1e-05,1.6969]
[1780160026362,56.22,73845.46,0.51,-0.01341,1e-05,1.69621]
[1780160031397,56.23,73845.71,0.51,-0.01341,1e-05,1.696]
[1780160036434,56.23,73842.9,0.51,-0.01344,1e-05,1.69986]
[1780160042476,56.23,73841.99,0.51,-0.01345,1e-05,1.70119]
[1780160047570,56.23,73840.6,0.51,-0.01347,1e-05,1.70314]
[1780160054559,56.23,73840.59,0.51,-0.01347,1e-05,1.70328]
[1780160059594,56.23,73839.36,0.51,-0.01349,1e-05,1.70502]
[1780160064631,56.23,73841.53,0.51,-0.01346,1e-05,1.70223]
[1780160069666,56.23,73840.72,0.51,-0.01348,1e-05,1.70344]
[1780160074702,56.23,73839.18,0.51,-0.01348,1e-05,1.7035]
[1780160081750,56.23,73839.2,0.51,-0.01348,1e-05,1.70365]
[1780160087792,56.23,73838.57,0.51,-0.01349,1e-05,1.70463]
[1780160093835,56.23,73838.25,0.51,-0.0135,1e-05,1.70519]
[1780160101891,56.24,73838.85,0.51,-0.01349,1e-05,1.70458]
[1780160106927,56.24,73840.39,0.51,-0.01347,1e-05,1.70265]
[1780160112967,56.24,73840.15,0.51,-0.01348,1e-05,1.70312]
[1780160118066,56.24,73839.17,0.51,-0.01349,1e-05,1.70456]
[1780160124046,56.24,73838.95,0.51,-0.01349,1e-05,1.705]
[1780160130088,56.24,73839.35,0.51,-0.01349,1e-05,1.7046]
[1780160137138,56.24,73840.39,0.51,-0.01346,1e-05,1.70128]
[1780160142173,56.24,73841.9,0.51,-0.01344,1e-05,1.69939]
[1780160148279,56.24,73844.15,0.51,-0.01342,1e-05,1.69655]
[1780160155263,56.25,73843.99,0.51,-0.01342,1e-05,1.69693]
[1780160161307,56.25,73846.12,0.51,-0.0134,1e-05,1.69424]
[1780160168420,56.25,73846.93,0.51,-0.01339,1e-05,1.69336]
[1780160174396,56.25,73847.67,0.51,-0.01338,1e-05,1.69252]
[1780160179432,56.25,73848.03,0.51,-0.01338,1e-05,1.69217]
[1780160185475,56.25,73847.95,0.51,-0.01338,1e-05,1.69243]
[1780160191515,56.25,73847.34,0.51,-0.01337,1e-05,1.69129]
[1780160197559,56.25,73847.19,0.51,-0.01338,1e-05,1.69165]
[1780160206622,56.25,73847.7,0.51,-0.01337,1e-05,1.69121]
[1780160211657,56.26,73848.29,0.51,-0.01337,1e-05,1.69056]
[1780160216693,56.26,73848.42,0.51,-0.01337,1e-05,1.69052]
[1780160221730,56.26,73848.72,0.51,-0.01336,1e-05,1.69025]
[1780160228844,56.26,73848.85,0.51,-0.01336,1e-05,1.69026]
[1780160234818,56.26,73848.8,0.51,-0.01336,1e-05,1.69047]
[1780160239854,56.26,73848.91,0.51,-0.01336,1e-05,1.69045]
[1780160244889,56.26,73849.14,0.51,-0.01336,1e-05,1.69028]
[1780160250931,56.26,73847.55,0.51,-0.01338,1e-05,1.69255]
[1780160257980,56.26,73845.34,0.51,-0.0134,1e-05,1.69357]
[1780160263873,56.26,73845.2,0.51,-0.0134,1e-05,1.69381]
[1780160264021,56.26,73845.03,0.51,-0.0134,1e-05,1.69414]
[1780160265818,56.26,73845.03,0.51,-0.0134,1e-05,1.69414]
[1780160265848,56.27,73844.02,0.51,-0.01342,1e-05,1.69554]
[1780160271070,56.27,73843.44,0.51,-0.01342,1e-05,1.69645]
[1780160279199,56.27,73842.65,0.51,-0.01344,1e-05,1.69772]
[1780160285168,56.27,73843.38,0.51,-0.01343,1e-05,1.69693]
[1780160290203,56.27,73844.36,0.51,-0.01342,1e-05,1.69578]
[1780160296249,56.27,73845.15,0.51,-0.01341,1e-05,1.69493]
[1780160304304,56.27,73845.34,0.51,-0.01341,1e-05,1.69494]
[1780160309409,56.27,73846.84,0.51,-0.01339,1e-05,1.69312]
[1780160318403,56.28,73847.33,0.51,-0.01337,1e-05,1.69068]
[1780160324445,56.28,73847.56,0.51,-0.01337,1e-05,1.69061]
[1780160329562,56.28,73847.09,0.51,-0.01338,1e-05,1.69146]
[1780160335522,56.28,73847.85,0.51,-0.01337,1e-05,1.6907]
[1780160340557,56.28,73846.38,0.51,-0.01339,1e-05,1.69286]
[1780160346599,56.28,73845.44,0.51,-0.01341,1e-05,1.69435]
[1780160355663,56.29,73845.19,0.51,-0.01341,1e-05,1.69504]
[1780160361704,56.29,73844.48,0.51,-0.01342,1e-05,1.69623]
[1780160367748,56.29,73843.95,0.51,-0.01343,1e-05,1.69717]
[1780160372781,56.29,73843.36,0.51,-0.01343,1e-05,1.69604]
[1780160379911,56.29,73843.41,0.51,-0.01343,1e-05,1.69627]
[1780160385869,56.3,73843.41,0.51,-0.01343,1e-05,1.69652]
[1780160395940,56.3,73842.89,0.51,-0.01344,1e-05,1.69762]
[1780160400977,56.3,73842.68,0.51,-0.01345,1e-05,1.69811]
[1780160404001,56.3,73830.37,0.51,-0.0136,1e-05,1.71468]
[1780160409037,56.3,73834.93,0.51,-0.01354,1e-05,1.70866]
[1780160414072,56.3,73827.71,0.51,-0.01364,1e-05,1.71843]
[1780160419106,56.3,73823.74,0.51,-0.01369,1e-05,1.72379]
[1780160424143,56.3,73820.09,0.51,-0.01373,1e-05,1.72868]
[1780160430184,56.3,73819.94,0.51,-0.01373,1e-05,1.72881]
[1780160435220,56.3,73812.52,0.51,-0.01381,1e-05,1.73664]
[1780160440345,56.3,73813.14,0.51,-0.0138,1e-05,1.73567]
[1780160447304,56.3,73813.59,0.51,-0.01379,1e-05,1.73489]
[1780160453346,56.3,73813.9,0.51,-0.01379,1e-05,1.73432]
[1780160460485,56.3,73814.15,0.51,-0.01378,1e-05,1.73382]
[1780160463415,56.3,73830.89,0.51,-0.01357,1e-05,1.71122]
[1780160468451,56.3,73832.12,0.51,-0.01356,1e-05,1.70967]
[1780160473487,56.3,73833.23,0.51,-0.01354,1e-05,1.70827]
[1780160479530,56.3,73832.74,0.51,-0.01355,1e-05,1.70905]
[1780160484565,56.3,73832.9,0.51,-0.01355,1e-05,1.70893]
[1780160489600,56.3,73831.96,0.51,-0.01356,1e-05,1.71029]
[1780160494635,56.3,73830.96,0.51,-0.01356,1e-05,1.70959]
[1780160500765,56.3,73830.85,0.51,-0.01356,1e-05,1.70985]
[1780160506718,56.3,73830.76,0.51,-0.01356,1e-05,1.71005]
[1780160512784,56.3,73830.95,0.51,-0.01356,1e-05,1.70987]
[1780160517820,56.3,73830.75,0.51,-0.01357,1e-05,1.7102]
[1780160522855,56.3,73830.54,0.51,-0.01357,1e-05,1.71053]
[1780160527891,56.3,73830.15,0.51,-0.01357,1e-05,1.71111]
[1780160532989,56.3,73830.21,0.51,-0.01357,1e-05,1.71108]
[1780160538968,56.3,73828.99,0.51,-0.01359,1e-05,1.71284]
[1780160539748,56.3,73828.99,0.51,-0.01359,1e-05,1.71284]
[1780160540039,56.3,73825.77,0.51,-0.01363,1e-05,1.71717]
[1780160541691,56.3,73825.65,0.51,-0.01363,1e-05,1.71733]
[1780160541791,56.3,73825.65,0.51,-0.01363,1e-05,1.71733]
[1780160547025,56.3,73826.76,0.51,-0.01362,1e-05,1.71586]
[1780160552060,56.3,73833.13,0.51,-0.01352,1e-05,1.70525]
[1780160557094,56.31,73834.93,0.51,-0.0135,1e-05,1.70298]
[1780160562128,56.31,73834.95,0.51,-0.0135,1e-05,1.70309]
[1780160567164,56.31,73844.1,0.51,-0.01339,1e-05,1.69108]
[1780160573205,56.31,73848.58,0.51,-0.01334,1e-05,1.68547]
[1780160578242,56.31,73850.2,0.51,-0.01332,1e-05,1.68364]
[1780160583275,56.31,73847.48,0.51,-0.01336,1e-05,1.68753]
[1780160585411,56.31,73847.63,0.51,-0.01336,1e-05,1.68738]
[1780160587522,56.31,73847.83,0.51,-0.01335,1e-05,1.68717]
[1780160587546,56.32,73847.83,0.51,-0.01336,1e-05,1.68728]
[1780160599555,56.32,73846.16,0.51,-0.01338,1e-05,1.68976]
[1780160599603,56.32,73846.05,0.51,-0.01338,1e-05,1.69026]
[1780160607447,56.32,73845.98,0.51,-0.01339,1e-05,1.69075]
[1780160614495,56.32,73845.54,0.51,-0.01338,1e-05,1.68958]
[1780160620601,56.33,73845.53,0.51,-0.01338,1e-05,1.6899]
[1780160627587,56.33,73845.75,0.51,-0.01338,1e-05,1.68997]
[1780160632621,56.33,73847.91,0.51,-0.01336,1e-05,1.68738]
[1780160637656,56.33,73848.75,0.51,-0.01335,1e-05,1.68655]
[1780160642692,56.34,73852.11,0.51,-0.01331,1e-05,1.68239]
[1780160647728,56.34,73849.49,0.51,-0.01335,1e-05,1.68614]
[1780160652762,56.34,73852.25,0.51,-0.01332,1e-05,1.68272]
[1780160657798,56.34,73853.56,0.51,-0.0133,1e-05,1.68125]
[1780160663841,56.34,73854.36,0.51,-0.0133,1e-05,1.68053]
[1780160669883,56.35,73855.32,0.51,-0.01329,1e-05,1.67956]
[1780160674918,56.35,73857.4,0.51,-0.01325,1e-05,1.67498]
[1780160676013,56.35,73857.4,0.51,-0.01325,1e-05,1.67498]
[1780160676081,56.35,73852.61,0.51,-0.01331,1e-05,1.68135]
[1780160678805,56.35,73837.59,0.51,-0.01349,1e-05,1.70139]
[1780160678947,56.35,73839.72,0.51,-0.01347,1e-05,1.69856]
[1780160684990,56.35,73839.85,0.51,-0.01347,1e-05,1.69851]
[1780160691093,56.35,73837.13,0.51,-0.0135,1e-05,1.70227]
[1780160697074,56.35,73835.33,0.51,-0.01353,1e-05,1.70478]
[1780160701165,56.35,73850.56,0.51,-0.01334,1e-05,1.68467]
[1780160711233,56.36,73853.07,0.51,-0.01331,1e-05,1.68191]
[1780160717215,56.36,73842.86,0.51,-0.01344,1e-05,1.69571]
[1780160722251,56.36,73845.68,0.51,-0.01341,1e-05,1.69211]
[1780160727285,56.36,73846.86,0.51,-0.01339,1e-05,1.69072]
[1780160732322,56.36,73846.6,0.51,-0.01338,1e-05,1.68915]
[1780160737357,56.36,73846.1,0.51,-0.01339,1e-05,1.69002]
[1780160742391,56.36,73845.65,0.51,-0.0134,1e-05,1.69083]
[1780160745413,56.36,73833.51,0.51,-0.01355,1e-05,1.70709]
[1780160750447,56.36,73830.83,0.51,-0.01358,1e-05,1.71075]
[1780160755483,56.37,73825.12,0.51,-0.01366,1e-05,1.71843]
[1780160760518,56.37,73825.58,0.51,-0.01365,1e-05,1.71782]
[1780160765553,56.37,73825.72,0.51,-0.01365,1e-05,1.71764]
[1780160770589,56.37,73825.5,0.51,-0.01365,1e-05,1.71793]
[1780160775624,56.36,73818.91,0.51,-0.01373,1e-05,1.72677]
[1780160780666,56.36,73817.64,0.51,-0.01375,1e-05,1.72839]
[1780160785693,56.36,73822.91,0.51,-0.01368,1e-05,1.72125]
[1780160791799,56.36,73821.17,0.51,-0.01369,1e-05,1.72144]
[1780160797777,56.36,73810.77,0.51,-0.01382,1e-05,1.73546]
[1780160802812,56.36,73809.24,0.51,-0.01384,1e-05,1.73742]
[1780160807847,56.36,73809.53,0.51,-0.01383,1e-05,1.73691]
[1780160812883,56.36,73809.92,0.51,-0.01383,1e-05,1.73627]
[1780160818925,56.36,73810.28,0.51,-0.01382,1e-05,1.73566]
[1780160823959,56.36,73809.26,0.51,-0.01383,1e-05,1.73694]
[1780160828995,56.36,73802.07,0.51,-0.01392,1e-05,1.74656]
[1780160834032,56.36,73801.0,0.51,-0.01394,1e-05,1.74779]
[1780160839072,56.36,73796.22,0.51,-0.014,1e-05,1.75415]
[1780160844107,56.35,73793.23,0.51,-0.01403,1e-05,1.75789]
[1780160849141,56.35,73795.74,0.51,-0.014,1e-05,1.75417]
[1780160854180,56.35,73802.51,0.51,-0.01389,1e-05,1.74253]
[1780160859212,56.35,73794.06,0.51,-0.014,1e-05,1.75382]
[1780160866260,56.35,73795.06,0.51,-0.01398,1e-05,1.75206]
[1780160871299,56.34,73795.48,0.51,-0.01397,1e-05,1.7512]
[1780160876331,56.34,73795.7,0.51,-0.01397,1e-05,1.75062]
[1780160881366,56.34,73787.97,0.51,-0.01406,1e-05,1.76088]
[1780160888417,56.34,73785.02,0.51,-0.0141,1e-05,1.76442]
[1780160893451,56.33,73782.1,0.51,-0.01413,1e-05,1.76806]
[1780160898488,56.33,73787.16,0.51,-0.01406,1e-05,1.76076]
[1780160903522,56.33,73786.08,0.51,-0.01407,1e-05,1.76192]
[1780160908557,56.33,73783.56,0.51,-0.0141,1e-05,1.76503]
[1780160913594,56.32,73786.61,0.51,-0.01404,1e-05,1.75831]
[1780160919636,56.32,73788.73,0.51,-0.01401,1e-05,1.75506]
[1780160924671,56.32,73788.8,0.51,-0.01401,1e-05,1.75467]
[1780160931720,56.32,73791.27,0.51,-0.01397,1e-05,1.75091]
[1780160936755,56.32,73789.89,0.51,-0.01399,1e-05,1.75253]
[1780160941791,56.31,73789.87,0.51,-0.01399,1e-05,1.7523]
[1780160946825,56.31,73789.83,0.51,-0.01399,1e-05,1.75209]
[1780160951868,56.31,73789.73,0.51,-0.01398,1e-05,1.75196]
[1780160956895,56.31,73789.82,0.51,-0.01398,1e-05,1.75159]
[1780160961931,56.31,73789.77,0.51,-0.01398,1e-05,1.75141]
[1780160966965,56.31,73789.89,0.51,-0.01398,1e-05,1.751]
[1780160972001,56.3,73789.58,0.51,-0.01396,1e-05,1.74903]
[1780160978042,56.3,73789.58,0.51,-0.01396,1e-05,1.74874]
[1780160983143,56.3,73789.93,0.51,-0.01395,1e-05,1.74803]
[1780160989121,56.3,73790.0,0.51,-0.01395,1e-05,1.74766]
[1780160994154,56.3,73790.17,0.51,-0.01394,1e-05,1.74721]
[1780160999189,56.3,73790.2,0.51,-0.01394,1e-05,1.74696]
[1780161005236,56.29,73789.99,0.51,-0.01394,1e-05,1.74697]
[1780161011275,56.29,73790.21,0.51,-0.01394,1e-05,1.74644]
[1780161017317,56.29,73788.43,0.51,-0.01396,1e-05,1.74864]
[1780161022352,56.29,73788.24,0.51,-0.01396,1e-05,1.7487]
[1780161027387,56.29,73784.1,0.51,-0.01401,1e-05,1.75413]
[1780161032423,56.29,73781.48,0.51,-0.01402,1e-05,1.75529]
[1780161041485,56.28,73776.4,0.51,-0.01408,1e-05,1.76173]
[1780161046520,56.28,73777.34,0.51,-0.01407,1e-05,1.76013]
[1780161053635,56.28,73776.55,0.51,-0.01408,1e-05,1.76079]
[1780161063705,56.27,73775.26,0.51,-0.01409,1e-05,1.76193]
[1780161070692,56.27,73776.34,0.51,-0.01407,1e-05,1.76002]
[1780161083852,56.26,73775.48,0.51,-0.01407,1e-05,1.76043]
[1780161089827,56.26,73777.97,0.51,-0.01404,1e-05,1.75667]
[1780161094866,56.26,73790.35,0.51,-0.01386,1e-05,1.73737]
[1780161099897,56.26,73791.6,0.51,-0.01384,1e-05,1.73557]
[1780161104932,56.26,73794.92,0.51,-0.0138,1e-05,1.73096]
[1780161110975,56.26,73797.38,0.51,-0.01377,1e-05,1.72751]
[1780161119031,56.26,73799.48,0.51,-0.01374,1e-05,1.72452]
[1780161124132,56.26,73801.95,0.51,-0.01371,1e-05,1.72108]
[1780161130109,56.26,73801.95,0.51,-0.01371,1e-05,1.72097]
[1780161136150,56.26,73800.28,0.51,-0.01373,1e-05,1.72311]
[1780161141185,56.25,73800.22,0.51,-0.01373,1e-05,1.72309]
[1780161147228,56.25,73798.65,0.51,-0.01374,1e-05,1.7251]
[1780161152263,56.25,73805.32,0.51,-0.01364,1e-05,1.71387]
[1780161157298,56.25,73809.07,0.51,-0.0136,1e-05,1.70884]
[1780161162332,56.25,73809.28,0.51,-0.01359,1e-05,1.70862]
[1780161167368,56.25,73809.52,0.51,-0.01359,1e-05,1.70837]
[1780161172402,56.26,73810.12,0.51,-0.01358,1e-05,1.70766]
[1780161177439,56.26,73798.89,0.51,-0.01373,1e-05,1.72283]
[1780161182473,56.26,73799.87,0.51,-0.01371,1e-05,1.72147]
[1780161187508,56.26,73808.45,0.51,-0.01361,1e-05,1.70993]
[1780161192544,56.26,73810.55,0.51,-0.01358,1e-05,1.70724]
[1780161198585,56.26,73810.61,0.51,-0.01358,1e-05,1.70733]
[1780161203620,56.26,73810.72,0.51,-0.01358,1e-05,1.70733]
[1780161208655,56.26,73811.01,0.51,-0.01358,1e-05,1.7071]
[1780161213690,56.26,73810.95,0.51,-0.01356,1e-05,1.7052]
[1780161219733,56.26,73811.37,0.51,-0.01356,1e-05,1.70484]
[1780161224832,56.26,73810.76,0.51,-0.01357,1e-05,1.70581]
[1780161230811,56.26,73810.8,0.51,-0.01357,1e-05,1.70593]
[1780161236852,56.27,73810.96,0.51,-0.01357,1e-05,1.70588]
[1780161242894,56.27,73811.2,0.51,-0.01357,1e-05,1.70572]
[1780161248936,56.27,73811.17,0.51,-0.01357,1e-05,1.70592]
[1780161255042,56.27,73811.52,0.51,-0.01357,1e-05,1.70561]
[1780161263034,56.27,73811.52,0.51,-0.01357,1e-05,1.70582]
[1780161268074,56.27,73811.69,0.51,-0.01357,1e-05,1.70573]
[1780161273108,56.27,73811.47,0.51,-0.01356,1e-05,1.70402]
[1780161278143,56.27,73811.63,0.51,-0.01356,1e-05,1.70396]
[1780161285255,56.27,73811.63,0.51,-0.01356,1e-05,1.70416]
[1780161291231,56.28,73811.63,0.51,-0.01356,1e-05,1.70433]
[1780161298282,56.28,73810.98,0.51,-0.01357,1e-05,1.7054]
[1780161303318,56.28,73821.25,0.51,-0.01344,1e-05,1.69185]
[1780161308353,56.28,73825.94,0.51,-0.01339,1e-05,1.68587]
[1780161312381,56.28,73837.73,0.51,-0.01324,1e-05,1.67057]
[1780161317415,56.29,73842.51,0.51,-0.01319,1e-05,1.66473]
[1780161322450,56.29,73844.19,0.51,-0.01317,1e-05,1.66301]
[1780161324467,56.29,73856.83,0.51,-0.01302,1e-05,1.64667]
[1780161329500,56.29,73852.47,0.51,-0.01308,1e-05,1.653]
[1780161334540,56.3,73839.21,0.51,-0.01323,1e-05,1.66875]
[1780161337557,56.3,73826.48,0.51,-0.01339,1e-05,1.68579]
[1780161342591,56.3,73818.65,0.51,-0.01349,1e-05,1.69645]
[1780161349640,56.3,73818.17,0.51,-0.0135,1e-05,1.69732]
[1780161355750,56.3,73813.12,0.51,-0.01356,1e-05,1.70424]
[1780161362732,56.3,73812.14,0.51,-0.01358,1e-05,1.70571]
[1780161367767,56.31,73811.54,0.51,-0.01358,1e-05,1.70665]
[1780161372802,56.31,73813.07,0.51,-0.01357,1e-05,1.70475]
[1780161380858,56.31,73813.66,0.51,-0.01356,1e-05,1.70422]
[1780161385959,56.31,73820.44,0.51,-0.01348,1e-05,1.69538]
[1780161392942,56.31,73819.79,0.51,-0.01347,1e-05,1.69446]
[1780161397977,56.31,73815.9,0.51,-0.01352,1e-05,1.69988]
[1780161403012,56.31,73816.24,0.51,-0.01352,1e-05,1.69962]
[1780161409053,56.32,73815.51,0.51,-0.01353,1e-05,1.70082]
[1780161415096,56.32,73814.39,0.51,-0.01355,1e-05,1.70252]
[1780161420130,56.32,73813.44,0.51,-0.01356,1e-05,1.70395]
[1780161425165,56.32,73814.09,0.51,-0.01356,1e-05,1.70323]
[1780161430200,56.32,73815.13,0.51,-0.01354,1e-05,1.702]
[1780161436309,56.32,73823.47,0.51,-0.01344,1e-05,1.69115]
[1780161442285,56.32,73822.3,0.51,-0.01346,1e-05,1.69301]
[1780161447320,56.33,73821.77,0.51,-0.01347,1e-05,1.69398]
[1780161453376,56.33,73820.95,0.51,-0.01347,1e-05,1.6933]
[1780161458396,56.33,73829.45,0.51,-0.01336,1e-05,1.68228]
[1780161463435,56.33,73832.84,0.51,-0.01332,1e-05,1.67815]
[1780161468467,56.34,73832.52,0.51,-0.01333,1e-05,1.67895]
[1780161476594,56.34,73833.17,0.51,-0.01333,1e-05,1.67867]
[1780161482566,56.34,73833.59,0.51,-0.01333,1e-05,1.67855]
[1780161487602,56.35,73833.68,0.51,-0.01333,1e-05,1.67878]
[1780161492635,56.35,73833.78,0.51,-0.01333,1e-05,1.67899]
[1780161497671,56.35,73832.3,0.51,-0.01335,1e-05,1.68128]
[1780161502705,56.35,73828.98,0.51,-0.0134,1e-05,1.68596]
[1780161507742,56.35,73826.83,0.51,-0.01343,1e-05,1.68909]
[1780161512776,56.36,73828.21,0.51,-0.0134,1e-05,1.68536]
[1780161519827,56.36,73829.66,0.51,-0.01338,1e-05,1.68376]
[1780161526946,56.36,73815.81,0.51,-0.01355,1e-05,1.70237]
[1780161532917,56.36,73815.86,0.51,-0.01355,1e-05,1.70241]
[1780161539546,56.36,73815.43,0.51,-0.01356,1e-05,1.70307]
[1780161545091,56.36,73809.86,0.51,-0.01363,1e-05,1.71069]
[1780161551044,56.36,73808.48,0.51,-0.01365,1e-05,1.7126]
[1780161556080,56.36,73817.89,0.51,-0.01353,1e-05,1.70009]
[1780161562203,56.36,73814.45,0.51,-0.01358,1e-05,1.7049]
[1780161570177,56.37,73815.06,0.51,-0.01357,1e-05,1.70434]
[1780161576220,56.37,73815.89,0.51,-0.01355,1e-05,1.70131]
[1780161581255,56.37,73817.2,0.51,-0.01353,1e-05,1.69975]
[1780161586289,56.37,73816.36,0.51,-0.01355,1e-05,1.70107]
[1780161592413,56.37,73815.81,0.51,-0.01355,1e-05,1.70203]
[1780161600388,56.37,73815.64,0.51,-0.01356,1e-05,1.70255]
[1780161604421,56.37,73830.07,0.51,-0.01338,1e-05,1.6835]
[1780161609453,56.38,73832.2,0.51,-0.01336,1e-05,1.68103]
[1780161615495,56.38,73834.15,0.51,-0.01334,1e-05,1.67888]
[1780161620529,56.38,73835.2,0.51,-0.01333,1e-05,1.67784]
[1780161625564,56.38,73841.09,0.51,-0.01326,1e-05,1.67042]
[1780161630600,56.39,73848.56,0.51,-0.01317,1e-05,1.66104]
[1780161635634,56.39,73859.73,0.51,-0.01302,1e-05,1.64488]
[1780161640676,56.4,73861.66,0.51,-0.01301,1e-05,1.64298]
[1780161645712,56.4,73869.74,0.51,-0.01291,1e-05,1.63313]
[1780161650746,56.41,73874.72,0.51,-0.01286,1e-05,1.62739]
[1780161655782,56.41,73876.55,0.51,-0.01285,1e-05,1.62578]
[1780161660818,56.42,73878.44,0.51,-0.01283,1e-05,1.62412]
[1780161665854,56.42,73881.56,0.51,-0.0128,1e-05,1.62092]
[1780161670889,56.43,73882.02,0.51,-0.0128,1e-05,1.62114]
[1780161681970,56.44,73882.12,0.51,-0.01282,1e-05,1.62291]
[1780161687004,56.45,73883.18,0.51,-0.01281,1e-05,1.62233]
[1780161692041,56.45,73882.84,0.51,-0.01281,1e-05,1.62148]
[1780161697080,56.46,73883.94,0.51,-0.0128,1e-05,1.62087]
[1780161702110,56.46,73884.09,0.51,-0.01281,1e-05,1.62147]
[1780161707146,56.47,73883.23,0.51,-0.01283,1e-05,1.62336]
[1780161712182,56.47,73886.37,0.51,-0.01279,1e-05,1.62011]
[1780161718224,56.52,73881.61,0.51,-0.01291,1e-05,1.6325]
[1780161721741,56.52,73883.97,0.51,-0.01288,1e-05,1.62988]
[1780161722254,56.52,73891.58,0.51,-0.01279,1e-05,1.62024]
[1780161723332,56.52,73911.98,0.51,-0.01256,1e-05,1.5944]
[1780161725917,56.53,73912.08,0.51,-0.01256,1e-05,1.59467]
[1780161726282,56.53,73912.23,0.51,-0.01256,1e-05,1.59467]
[1780161731318,56.54,73916.73,0.51,-0.01251,1e-05,1.58997]
[1780161735350,56.54,73928.36,0.51,-0.01239,1e-05,1.57617]
[1780161737048,56.54,73929.46,0.51,-0.01238,1e-05,1.57501]
[1780161737365,56.54,73929.35,0.51,-0.01238,1e-05,1.57538]
[1780161739015,56.55,73929.94,0.51,-0.01237,1e-05,1.57486]
[1780161739378,56.55,73929.5,0.51,-0.01238,1e-05,1.57564]
[1780161744415,56.56,73929.51,0.51,-0.01239,1e-05,1.57675]
[1780161749448,56.56,73931.6,0.51,-0.01238,1e-05,1.57527]
[1780161753542,56.58,73915.11,0.51,-0.01258,1e-05,1.59686]
[1780161760526,56.59,73909.89,0.51,-0.01265,1e-05,1.60477]
[1780161765560,56.6,73911.17,0.51,-0.01265,1e-05,1.60402]
[1780161770596,56.61,73906.69,0.51,-0.01271,1e-05,1.61057]
[1780161775630,56.61,73906.16,0.51,-0.01272,1e-05,1.61204]
[1780161780666,56.62,73906.99,0.51,-0.01272,1e-05,1.61176]
[1780161785701,56.62,73902.63,0.51,-0.01278,1e-05,1.61807]
[1780161790735,56.63,73898.69,0.51,-0.01283,1e-05,1.62382]
[1780161795770,56.63,73896.36,0.51,-0.01286,1e-05,1.6275]
[1780161803894,56.64,73894.66,0.51,-0.01289,1e-05,1.63077]
[1780161809870,56.65,73895.26,0.51,-0.01289,1e-05,1.63081]
[1780161814907,56.65,73895.56,0.51,-0.01288,1e-05,1.62904]
[1780161822963,56.66,73894.68,0.51,-0.0129,1e-05,1.63128]
[1780161830013,56.67,73893.01,0.51,-0.01293,1e-05,1.63439]
[1780161835158,56.67,73892.32,0.51,-0.01295,1e-05,1.63608]
[1780161841090,56.68,73892.16,0.51,-0.01296,1e-05,1.63708]
[1780161848139,56.68,73892.25,0.51,-0.01296,1e-05,1.63789]
[1780161854180,56.69,73891.88,0.51,-0.01297,1e-05,1.63914]
[1780161859215,56.69,73892.27,0.51,-0.01298,1e-05,1.63929]
[1780161864253,56.7,73889.99,0.51,-0.01301,1e-05,1.6429]
[1780161869285,56.7,73890.99,0.51,-0.013,1e-05,1.64222]
[1780161875438,56.71,73891.19,0.51,-0.01299,1e-05,1.64064]
[1780161882377,56.71,73891.06,0.51,-0.013,1e-05,1.64169]
[1780161887413,56.72,73896.97,0.51,-0.01294,1e-05,1.63471]
[1780161892447,56.72,73903.97,0.51,-0.01286,1e-05,1.62641]
[1780161897483,56.73,73910.17,0.51,-0.01279,1e-05,1.61922]
[1780161902521,56.74,73909.24,0.51,-0.01281,1e-05,1.62117]
[1780161908562,56.74,73910.81,0.51,-0.0128,1e-05,1.62006]
[1780161913598,56.75,73903.16,0.51,-0.0129,1e-05,1.63056]
[1780161918633,56.75,73901.24,0.51,-0.01293,1e-05,1.63368]
[1780161923669,56.76,73897.63,0.51,-0.01297,1e-05,1.63895]
[1780161928703,56.76,73891.5,0.51,-0.01305,1e-05,1.64744]
[1780161933738,56.76,73890.7,0.51,-0.01305,1e-05,1.64691]
[1780161939780,56.77,73890.54,0.51,-0.01306,1e-05,1.64776]
[1780161944815,56.77,73890.39,0.51,-0.01307,1e-05,1.64848]
[1780161950857,56.78,73890.43,0.51,-0.01307,1e-05,1.64905]
[1780161956002,56.78,73887.32,0.51,-0.01311,1e-05,1.6536]
[1780161961934,56.78,73885.93,0.51,-0.01314,1e-05,1.65595]
[1780161966970,56.79,73885.38,0.51,-0.01315,1e-05,1.65709]
[1780161972009,56.79,73886.17,0.51,-0.01314,1e-05,1.65648]
[1780161977041,56.79,73885.66,0.51,-0.01315,1e-05,1.65754]
[1780161984088,56.8,73885.17,0.51,-0.01316,1e-05,1.65872]
[1780161991137,56.8,73883.59,0.51,-0.01317,1e-05,1.65921]
[1780161996284,56.8,73871.43,0.51,-0.01332,1e-05,1.67553]
[1780162002217,56.8,73869.66,0.51,-0.01335,1e-05,1.6781]
[1780162005299,56.81,73869.18,0.51,-0.01335,1e-05,1.67883]
[1780162005337,56.81,73866.2,0.51,-0.01339,1e-05,1.68279]
[1780162007017,56.81,73860.94,0.51,-0.01346,1e-05,1.68982]
[1780162007257,56.81,73860.94,0.51,-0.01346,1e-05,1.68985]
[1780162012292,56.81,73859.15,0.51,-0.01348,1e-05,1.69235]
[1780162017335,56.81,73860.16,0.51,-0.01347,1e-05,1.69113]
[1780162022368,56.81,73860.83,0.51,-0.01346,1e-05,1.69042]
[1780162025386,56.81,73874.15,0.51,-0.0133,1e-05,1.67303]
[1780162030422,56.81,73878.08,0.51,-0.01325,1e-05,1.66822]
[1780162035459,56.81,73877.41,0.51,-0.01326,1e-05,1.66943]
[1780162040494,56.82,73878.17,0.51,-0.01326,1e-05,1.66877]
[1780162045529,56.82,73879.72,0.51,-0.01324,1e-05,1.66703]
[1780162050565,56.82,73874.46,0.51,-0.01331,1e-05,1.67425]
[1780162055599,56.82,73873.91,0.51,-0.0133,1e-05,1.67315]
[1780162056231,56.82,73873.91,0.51,-0.0133,1e-05,1.67315]
[1780162056707,56.82,73875.04,0.51,-0.01329,1e-05,1.67173]
[1780162058200,56.82,73875.04,0.51,-0.01329,1e-05,1.67173]
[1780162058626,56.83,73875.04,0.51,-0.01329,1e-05,1.67185]
[1780162064670,56.83,73875.17,0.51,-0.01329,1e-05,1.67205]
[1780162070709,56.83,73875.74,0.51,-0.01329,1e-05,1.67167]
[1780162076847,56.83,73874.92,0.51,-0.0133,1e-05,1.67311]
[1780162082795,56.84,73875.6,0.51,-0.0133,1e-05,1.67258]
[1780162087828,56.84,73875.75,0.51,-0.0133,1e-05,1.6727]
[1780162092864,56.84,73869.0,0.51,-0.01338,1e-05,1.68188]
[1780162098905,56.84,73866.58,0.51,-0.01342,1e-05,1.68531]
[1780162103943,56.84,73867.01,0.51,-0.01341,1e-05,1.68495]
[1780162108976,56.84,73868.12,0.51,-0.0134,1e-05,1.68368]
[1780162115018,56.85,73864.13,0.51,-0.01344,1e-05,1.68705]
[1780162121060,56.85,73858.66,0.51,-0.01351,1e-05,1.69442]
[1780162126096,56.85,73850.64,0.51,-0.01361,1e-05,1.70516]
[1780162132138,56.85,73846.19,0.51,-0.01366,1e-05,1.71102]
[1780162137272,56.85,73848.75,0.51,-0.01363,1e-05,1.70755]
[1780162143226,56.85,73852.41,0.51,-0.01358,1e-05,1.70263]
[1780162148261,56.85,73855.76,0.51,-0.01354,1e-05,1.69819]
[1780162151654,56.85,73855.64,0.51,-0.01354,1e-05,1.69835]
[1780162151754,56.85,73855.84,0.51,-0.01354,1e-05,1.69809]
[1780162153627,56.85,73855.84,0.51,-0.01354,1e-05,1.69809]
[1780162153710,56.85,73855.66,0.51,-0.01354,1e-05,1.69833]
[1780162159338,56.85,73862.35,0.51,-0.01346,1e-05,1.68953]
[1780162164377,56.85,73863.93,0.51,-0.01344,1e-05,1.68753]
[1780162169409,56.85,73863.17,0.51,-0.01345,1e-05,1.68864]
[1780162173604,56.85,73862.77,0.51,-0.01344,1e-05,1.6871]
[1780162173633,56.85,73847.04,0.51,-0.01364,1e-05,1.70799]
[1780162175502,56.85,73847.12,0.51,-0.01364,1e-05,1.70789]
[1780162175521,56.85,73839.75,0.51,-0.01373,1e-05,1.71769]
[1780162181496,56.85,73839.55,0.51,-0.01373,1e-05,1.71777]
[1780162186530,56.85,73839.63,0.51,-0.01373,1e-05,1.7175]
[1780162191565,56.85,73841.06,0.51,-0.01371,1e-05,1.71542]
[1780162196600,56.84,73844.4,0.51,-0.01366,1e-05,1.71081]
[1780162201676,56.84,73844.72,0.51,-0.01366,1e-05,1.71032]
[1780162201785,56.84,73840.64,0.51,-0.01371,1e-05,1.71571]
[1780162206631,56.84,73840.87,0.51,-0.01371,1e-05,1.71523]
[1780162206706,56.84,73841.01,0.51,-0.0137,1e-05,1.715]
[1780162207762,56.84,73827.37,0.51,-0.01388,1e-05,1.7333]
[1780162213740,56.84,73816.72,0.51,-0.01401,1e-05,1.74717]
[1780162217833,56.84,73802.12,0.51,-0.01419,1e-05,1.76667]
[1780162221801,56.83,73790.63,0.51,-0.01434,1e-05,1.78195]
[1780162226838,56.83,73786.46,0.51,-0.01439,1e-05,1.78696]
[1780162231872,56.82,73780.82,0.51,-0.01443,1e-05,1.79174]
[1780162236910,56.82,73781.03,0.51,-0.01442,1e-05,1.79062]
[1780162241944,56.81,73769.08,0.51,-0.01457,1e-05,1.80634]
[1780162246976,56.8,73762.6,0.51,-0.01465,1e-05,1.81447]
[1780162252019,56.76,73765.77,0.51,-0.01455,1e-05,1.8039]
[1780162254028,56.76,73779.15,0.51,-0.01437,1e-05,1.785]
[1780162259063,56.76,73776.87,0.51,-0.0144,1e-05,1.78742]
[1780162264123,56.75,73776.93,0.51,-0.01439,1e-05,1.78661]
[1780162269138,56.74,73762.61,0.51,-0.01457,1e-05,1.80554]
[1780162274174,56.74,73771.39,0.51,-0.01445,1e-05,1.79267]
[1780162279208,56.73,73771.92,0.51,-0.01443,1e-05,1.79119]
[1780162284243,56.73,73771.94,0.51,-0.01442,1e-05,1.79043]
[1780162289278,56.72,73771.94,0.51,-0.01442,1e-05,1.78969]
[1780162294313,56.72,73765.83,0.51,-0.01447,1e-05,1.79521]
[1780162299348,56.71,73764.48,0.51,-0.01448,1e-05,1.79631]
[1780162304381,56.71,73764.55,0.51,-0.01448,1e-05,1.79547]
[1780162309418,56.7,73761.92,0.51,-0.0145,1e-05,1.79838]
[1780162314452,56.7,73766.71,0.51,-0.01443,1e-05,1.79098]
[1780162317477,56.7,73781.31,0.51,-0.01424,1e-05,1.77042]
[1780162322511,56.69,73788.69,0.51,-0.01414,1e-05,1.75983]
[1780162327545,56.69,73794.71,0.51,-0.01406,1e-05,1.75122]
[1780162331575,56.69,73765.57,0.51,-0.01443,1e-05,1.79084]
[1780162337617,56.68,73758.34,0.51,-0.01452,1e-05,1.80009]
[1780162343659,56.68,73761.4,0.51,-0.01447,1e-05,1.79494]
[1780162348768,56.67,73762.98,0.51,-0.01445,1e-05,1.79205]
[1780162354738,56.67,73762.19,0.51,-0.01443,1e-05,1.79012]
[1780162359774,56.66,73758.28,0.51,-0.01448,1e-05,1.79488]
[1780162364808,56.66,73757.3,0.51,-0.01448,1e-05,1.79555]
[1780162369858,56.65,73756.12,0.51,-0.01449,1e-05,1.79649]
[1780162370863,56.65,73741.06,0.51,-0.01469,1e-05,1.81729]
[1780162375904,56.6,73731.74,0.51,-0.01474,1e-05,1.82264]
[1780162380935,56.55,73734.29,0.51,-0.01464,1e-05,1.81203]
[1780162384584,56.51,73731.17,0.51,-0.01462,1e-05,1.80996]
[1780162384963,56.51,73731.04,0.51,-0.01463,1e-05,1.81014]
[1780162386532,56.49,73733.71,0.51,-0.01456,1e-05,1.80323]
[1780162386979,56.48,73732.99,0.51,-0.01456,1e-05,1.80277]
[1780162389063,56.47,73713.99,0.51,-0.0148,1e-05,1.82807]
[1780162393048,56.42,73726.26,0.51,-0.01457,1e-05,1.80402]
[1780162398080,56.37,73727.8,0.51,-0.01448,1e-05,1.79447]
[1780162403114,56.37,73738.08,0.51,-0.01434,1e-05,1.77948]
[1780162408150,56.36,73740.15,0.51,-0.0143,1e-05,1.77604]
[1780162412189,56.36,73761.76,0.51,-0.014,1e-05,1.74373]
[1780162417221,56.36,73749.08,0.51,-0.01416,1e-05,1.76089]
[1780162423263,56.36,73747.71,0.51,-0.01418,1e-05,1.76234]
[1780162428298,56.36,73756.39,0.51,-0.01406,1e-05,1.7501]
[1780162429900,56.36,73756.14,0.51,-0.01406,1e-05,1.7504]
[1780162430312,56.35,73751.98,0.51,-0.01412,1e-05,1.75601]
[1780162431749,56.35,73749.12,0.51,-0.01416,1e-05,1.75994]
[1780162432325,56.35,73748.58,0.51,-0.01416,1e-05,1.76062]
[1780162437361,56.35,73752.9,0.51,-0.0141,1e-05,1.7544]
[1780162438454,56.35,73752.9,0.51,-0.0141,1e-05,1.7544]
[1780162438529,56.35,73747.14,0.51,-0.01418,1e-05,1.76229]
[1780162443378,56.35,73744.99,0.51,-0.0142,1e-05,1.76501]
[1780162443402,56.35,73744.94,0.51,-0.0142,1e-05,1.76501]
[1780162448438,56.35,73746.0,0.51,-0.01419,1e-05,1.76322]
[1780162453473,56.35,73756.91,0.51,-0.01404,1e-05,1.74793]
[1780162458507,56.34,73760.45,0.51,-0.01399,1e-05,1.74295]
[1780162463543,56.34,73760.34,0.51,-0.01399,1e-05,1.74297]
[1780162468577,56.34,73760.15,0.51,-0.014,1e-05,1.7431]
[1780162475626,56.34,73760.38,0.51,-0.01397,1e-05,1.74044]
[1780162480661,56.34,73763.96,0.51,-0.01393,1e-05,1.73546]
[1780162486751,56.34,73765.82,0.51,-0.0139,1e-05,1.73282]
[1780162492747,56.34,73765.75,0.51,-0.0139,1e-05,1.7328]
[1780162497781,56.34,73766.02,0.51,-0.0139,1e-05,1.73232]
[1780162502819,56.34,73765.47,0.51,-0.0139,1e-05,1.73294]
[1780162507853,56.34,73768.74,0.51,-0.01386,1e-05,1.72836]
[1780162513896,56.34,73769.99,0.51,-0.01384,1e-05,1.72653]
[1780162519942,56.34,73780.29,0.51,-0.01371,1e-05,1.71254]
[1780162524978,56.34,73781.18,0.51,-0.0137,1e-05,1.71137]
[1780162530011,56.34,73782.63,0.51,-0.01368,1e-05,1.70948]
[1780162535048,56.34,73785.69,0.51,-0.01363,1e-05,1.70331]
[1780162540085,56.34,73775.71,0.51,-0.01376,1e-05,1.71682]
[1780162545120,56.34,73775.62,0.51,-0.01376,1e-05,1.71692]
[1780162551161,56.34,73775.84,0.51,-0.01375,1e-05,1.7166]
[1780162556243,56.34,73776.0,0.51,-0.01375,1e-05,1.71636]
[1780162565259,56.34,73776.75,0.51,-0.01374,1e-05,1.71531]
[1780162570293,56.34,73766.36,0.51,-0.01387,1e-05,1.72935]
[1780162575329,56.34,73756.07,0.51,-0.014,1e-05,1.74318]
[1780162580364,56.33,73755.46,0.51,-0.01401,1e-05,1.74382]
[1780162586455,56.33,73756.05,0.51,-0.014,1e-05,1.74267]
[1780162594463,56.33,73755.28,0.51,-0.01399,1e-05,1.74119]
[1780162599498,56.33,73753.78,0.51,-0.01401,1e-05,1.74305]
[1780162603083,56.33,73753.64,0.51,-0.01401,1e-05,1.74316]
[1780162605180,56.33,73754.07,0.51,-0.014,1e-05,1.74249]
[1780162611583,56.32,73752.9,0.51,-0.01401,1e-05,1.74379]
[1780162616665,56.32,73745.05,0.51,-0.01411,1e-05,1.75433]
[1780162622660,56.32,73741.44,0.51,-0.01416,1e-05,1.75897]
[1780162627694,56.32,73746.71,0.51,-0.01409,1e-05,1.75142]
[1780162632730,56.32,73746.82,0.51,-0.01408,1e-05,1.75102]
[1780162637765,56.32,73748.42,0.51,-0.01406,1e-05,1.74859]
[1780162642801,56.31,73749.71,0.51,-0.01404,1e-05,1.74662]
[1780162647836,56.31,73756.12,0.51,-0.01396,1e-05,1.7377]
[1780162652870,56.31,73761.07,0.51,-0.01388,1e-05,1.72868]
[1780162657905,56.31,73763.43,0.51,-0.01384,1e-05,1.72544]
[1780162661936,56.31,73778.22,0.51,-0.01366,1e-05,1.70541]
[1780162664279,56.31,73783.06,0.51,-0.01359,1e-05,1.69894]
[1780162664295,56.31,73794.05,0.51,-0.01346,1e-05,1.68432]
[1780162667210,56.31,73795.96,0.51,-0.01343,1e-05,1.68184]
[1780162667305,56.31,73796.15,0.51,-0.01343,1e-05,1.68172]
[1780162673010,56.32,73795.49,0.51,-0.01344,1e-05,1.68289]
[1780162678050,56.32,73795.66,0.51,-0.01344,1e-05,1.68295]
[1780162683084,56.32,73795.72,0.51,-0.01345,1e-05,1.68315]
[1780162690133,56.32,73796.65,0.51,-0.01344,1e-05,1.68229]
[1780162695168,56.32,73796.13,0.51,-0.01345,1e-05,1.68324]
[1780162700204,56.33,73798.14,0.51,-0.01342,1e-05,1.68083]
[1780162705238,56.33,73798.54,0.51,-0.01342,1e-05,1.68057]
[1780162710276,56.33,73798.46,0.51,-0.01343,1e-05,1.68102]
[1780162715310,56.33,73798.05,0.51,-0.01342,1e-05,1.67972]
[1780162721353,56.33,73799.15,0.51,-0.01341,1e-05,1.6786]
[1780162726388,56.34,73800.06,0.51,-0.0134,1e-05,1.67769]
[1780162731427,56.34,73801.2,0.51,-0.01339,1e-05,1.6765]
[1780162736461,56.34,73802.5,0.51,-0.01337,1e-05,1.67512]
[1780162741496,56.34,73801.19,0.51,-0.01339,1e-05,1.67722]
[1780162746530,56.35,73800.74,0.51,-0.0134,1e-05,1.67819]
[1780162752572,56.35,73800.44,0.51,-0.01341,1e-05,1.67905]
[1780162756604,56.35,73800.36,0.51,-0.01341,1e-05,1.67939]
[1780162759065,56.35,73799.88,0.51,-0.01342,1e-05,1.68026]
[1780162759621,56.35,73799.97,0.51,-0.01342,1e-05,1.68022]
[1780162764658,56.36,73799.9,0.51,-0.01343,1e-05,1.68072]
[1780162769691,56.36,73799.35,0.51,-0.01344,1e-05,1.68177]
[1780162771705,56.36,73809.91,0.51,-0.01329,1e-05,1.66603]
[1780162776741,56.36,73816.92,0.51,-0.01321,1e-05,1.65726]
[1780162781779,56.37,73820.96,0.51,-0.01316,1e-05,1.65255]
[1780162786813,56.37,73820.52,0.51,-0.01318,1e-05,1.65373]
[1780162791849,56.38,73822.36,0.51,-0.01316,1e-05,1.65192]
[1780162797942,56.38,73821.42,0.51,-0.01318,1e-05,1.65389]
[1780162803932,56.39,73820.55,0.51,-0.01319,1e-05,1.65575]
[1780162811988,56.37,73821.16,0.51,-0.01316,1e-05,1.65185]
[1780162817025,56.35,73823.65,0.51,-0.01311,1e-05,1.64628]
[1780162822059,56.34,73825.29,0.51,-0.01307,1e-05,1.64222]
[1780162827095,56.33,73828.65,0.51,-0.01301,1e-05,1.63633]
[1780162834144,56.3,73828.9,0.51,-0.01297,1e-05,1.63096]
[1780162839181,56.29,73824.25,0.51,-0.01301,1e-05,1.63551]
[1780162840218,56.29,73824.25,0.51,-0.01301,1e-05,1.63551]
[1780162840240,56.29,73823.7,0.51,-0.01301,1e-05,1.63586]
[1780162846281,56.27,73822.72,0.51,-0.013,1e-05,1.63456]
[1780162856350,56.25,73821.68,0.51,-0.01298,1e-05,1.63266]
[1780162862343,56.23,73821.87,0.51,-0.01296,1e-05,1.63027]
[1780162868385,56.22,73821.56,0.51,-0.01295,1e-05,1.62857]
[1780162873419,56.21,73824.21,0.51,-0.0129,1e-05,1.62341]
[1780162878455,56.19,73824.63,0.51,-0.01288,1e-05,1.62085]
[1780162883497,56.18,73834.7,0.51,-0.01274,1e-05,1.60658]
[1780162885152,56.18,73833.74,0.51,-0.01275,1e-05,1.6072]
[1780162885513,56.18,73834.07,0.51,-0.01274,1e-05,1.60647]
[1780162889547,56.17,73833.97,0.51,-0.01273,1e-05,1.60568]
[1780162890299,56.17,73833.55,0.51,-0.01274,1e-05,1.60592]
[1780162891552,56.16,73833.55,0.51,-0.01272,1e-05,1.60325]
[1780162896631,56.15,73834.82,0.51,-0.01269,1e-05,1.60013]
[1780162902630,56.14,73834.84,0.51,-0.01267,1e-05,1.59836]
[1780162907708,56.13,73834.9,0.51,-0.01266,1e-05,1.59684]
[1780162913706,56.12,73835.78,0.51,-0.01263,1e-05,1.594]
[1780162918743,56.11,73835.76,0.51,-0.01262,1e-05,1.59263]
[1780162923781,56.1,73835.6,0.51,-0.01261,1e-05,1.59144]
[1780162930832,56.09,73835.52,0.51,-0.01259,1e-05,1.58961]
[1780162936872,56.07,73834.84,0.51,-0.01258,1e-05,1.58885]
[1780162942914,56.06,73834.68,0.51,-0.01257,1e-05,1.58743]
[1780162947988,56.05,73834.62,0.51,-0.01256,1e-05,1.58617]
[1780162956013,56.04,73834.62,0.51,-0.01252,1e-05,1.58177]
[1780162962052,56.03,73834.57,0.51,-0.01251,1e-05,1.58055]
[1780162968148,56.02,73834.52,0.51,-0.0125,1e-05,1.57909]
[1780162975144,56.0,73834.7,0.51,-0.01248,1e-05,1.5771]
[1780162981185,55.99,73834.6,0.51,-0.01247,1e-05,1.57575]
[1780162986220,55.98,73834.46,0.51,-0.01246,1e-05,1.57471]
[1780162991255,55.97,73834.95,0.51,-0.01244,1e-05,1.57288]
[1780162996345,55.97,73835.23,0.51,-0.01243,1e-05,1.57133]
[1780162999015,55.96,73833.82,0.51,-0.01244,1e-05,1.57265]
[1780162999311,55.96,73833.91,0.51,-0.01243,1e-05,1.5723]
[1780163002480,55.96,73834.29,0.51,-0.01243,1e-05,1.57157]
[1780163002517,55.96,73834.29,0.51,-0.01243,1e-05,1.57157]
[1780163002547,55.96,73834.09,0.51,-0.01243,1e-05,1.57135]
[1780163010390,55.95,73834.09,0.51,-0.01242,1e-05,1.57016]
[1780163015423,55.95,73834.5,0.51,-0.0124,1e-05,1.56761]
[1780163021464,55.95,73834.11,0.51,-0.0124,1e-05,1.5681]
[1780163026561,55.95,73833.64,0.51,-0.01241,1e-05,1.5687]
[1780163032542,55.95,73836.22,0.51,-0.01237,1e-05,1.56543]
[1780163037578,55.95,73840.84,0.51,-0.01232,1e-05,1.55959]
[1780163042615,55.95,73844.52,0.51,-0.01228,1e-05,1.55495]
[1780163047653,55.95,73844.65,0.51,-0.01228,1e-05,1.55478]
[1780163052687,55.95,73846.11,0.51,-0.01226,1e-05,1.55295]
[1780163058730,55.95,73845.78,0.51,-0.01226,1e-05,1.55336]
[1780163065783,55.95,73846.74,0.51,-0.01225,1e-05,1.55215]
[1780163070817,55.95,73848.06,0.51,-0.01224,1e-05,1.5505]
[1780163075852,55.95,73849.17,0.51,-0.01221,1e-05,1.54708]
[1780163080887,55.95,73849.18,0.51,-0.01221,1e-05,1.54707]
[1780163085928,55.95,73855.56,0.51,-0.01213,1e-05,1.53909]
[1780163093983,55.95,73855.98,0.51,-0.01213,1e-05,1.53856]
[1780163099018,55.95,73857.47,0.51,-0.01211,1e-05,1.5367]
[1780163104077,55.95,73857.8,0.51,-0.01211,1e-05,1.53629]
[1780163109115,55.95,73862.76,0.51,-0.01205,1e-05,1.53011]
[1780163114150,55.95,73862.47,0.51,-0.01205,1e-05,1.53048]
[1780163119185,55.95,73862.61,0.51,-0.01205,1e-05,1.5303]
[1780163124219,55.95,73862.53,0.51,-0.01205,1e-05,1.5304]
[1780163129255,55.95,73862.81,0.51,-0.01205,1e-05,1.53005]
[1780163134289,55.95,73862.86,0.51,-0.01204,1e-05,1.52799]
[1780163139324,55.95,73870.01,0.51,-0.01195,1e-05,1.51913]
[1780163144359,55.95,73870.89,0.51,-0.01194,1e-05,1.51804]
[1780163149407,55.95,73869.91,0.51,-0.01195,1e-05,1.51925]
[1780163154442,55.95,73870.39,0.51,-0.01195,1e-05,1.51866]
[1780163159478,55.95,73869.9,0.51,-0.01195,1e-05,1.51927]
[1780163164519,55.95,73871.56,0.51,-0.01194,1e-05,1.51722]
[1780163169548,55.95,73873.56,0.51,-0.01191,1e-05,1.51475]
[1780163174583,55.95,73877.81,0.51,-0.01186,1e-05,1.50951]
[1780163179617,55.95,73877.74,0.51,-0.01187,1e-05,1.5096]
[1780163184652,55.95,73876.61,0.51,-0.01188,1e-05,1.51099]
[1780163191702,55.95,73875.35,0.51,-0.01188,1e-05,1.51055]
[1780163196736,55.95,73877.92,0.51,-0.01185,1e-05,1.50739]
[1780163201771,55.95,73878.59,0.51,-0.01184,1e-05,1.50657]
[1780163206807,55.95,73878.97,0.51,-0.01184,1e-05,1.50611]
[1780163211841,55.95,73879.9,0.51,-0.01183,1e-05,1.50496]
[1780163216877,55.95,73881.22,0.51,-0.01181,1e-05,1.50335]
[1780163222925,55.95,73882.13,0.51,-0.0118,1e-05,1.50223]
[1780163227983,55.95,73898.12,0.51,-0.01162,1e-05,1.48274]
[1780163232992,55.95,73898.84,0.51,-0.01161,1e-05,1.48187]
[1780163238055,55.95,73905.55,0.51,-0.01154,1e-05,1.47376]
[1780163243066,55.95,73904.93,0.51,-0.01155,1e-05,1.47451]
[1780163248127,55.95,73904.99,0.51,-0.01155,1e-05,1.47444]
[1780163253139,55.95,73881.85,0.51,-0.01179,1e-05,1.50059]
[1780163258173,55.95,73880.13,0.51,-0.01181,1e-05,1.5027]
[1780163263210,55.95,73881.33,0.51,-0.0118,1e-05,1.50123]
[1780163268271,55.95,73881.7,0.51,-0.01179,1e-05,1.50078]
[1780163273279,55.95,73881.8,0.51,-0.01179,1e-05,1.50066]
[1780163278341,55.95,73882.55,0.51,-0.01178,1e-05,1.49974]
[1780163284358,55.95,73883.52,0.51,-0.01177,1e-05,1.49855]
[1780163289392,55.95,73882.33,0.51,-0.01178,1e-05,1.50001]
[1780163294425,55.95,73881.32,0.51,-0.0118,1e-05,1.50124]
[1780163302482,55.95,73881.16,0.51,-0.0118,1e-05,1.50144]
[1780163307517,55.95,73876.77,0.51,-0.01185,1e-05,1.50682]
[1780163312554,55.95,73879.52,0.51,-0.0118,1e-05,1.50147]
[1780163316581,55.94,73895.57,0.51,-0.01161,1e-05,1.48092]
[1780163322625,55.94,73899.39,0.51,-0.01157,1e-05,1.47629]
[1780163328691,55.93,73900.06,0.51,-0.01155,1e-05,1.47444]
[1780163333701,55.92,73902.43,0.51,-0.01151,1e-05,1.47003]
[1780163338775,55.91,73907.22,0.51,-0.01145,1e-05,1.46324]
[1780163344776,55.84,73911.21,0.51,-0.01132,1e-05,1.4488]
[1780163349811,55.77,73912.33,0.51,-0.01123,1e-05,1.4388]
[1780163354848,55.77,73913.15,0.51,-0.01122,1e-05,1.43783]
[1780163359882,55.77,73918.14,0.51,-0.01117,1e-05,1.43191]
[1780163364918,55.77,73918.89,0.51,-0.01116,1e-05,1.43103]
[1780163369954,55.77,73918.51,0.51,-0.01116,1e-05,1.43148]
[1780163375995,55.77,73917.58,0.51,-0.01116,1e-05,1.43066]
[1780163383044,55.77,73917.45,0.51,-0.01116,1e-05,1.43081]
[1780163388082,55.76,73915.87,0.51,-0.01116,1e-05,1.4311]
[1780163394122,55.75,73915.82,0.51,-0.01114,1e-05,1.42881]
[1780163399201,55.7,73915.6,0.51,-0.0111,1e-05,1.42369]
[1780163407213,55.68,73915.28,0.51,-0.01107,1e-05,1.42107]
[1780163412250,55.67,73915.14,0.51,-0.01106,1e-05,1.41939]
[1780163417284,55.65,73915.41,0.51,-0.01104,1e-05,1.41725]
[1780163422318,55.64,73915.06,0.51,-0.01103,1e-05,1.41586]
[1780163427353,55.63,73914.71,0.51,-0.01101,1e-05,1.41448]
[1780163432387,55.63,73915.12,0.51,-0.011,1e-05,1.4121]
[1780163439476,55.62,73915.51,0.51,-0.01098,1e-05,1.41025]
[1780163446525,55.62,73916.34,0.51,-0.01097,1e-05,1.40928]
[1780163452529,55.56,73912.58,0.51,-0.01095,1e-05,1.40679]
[1780163457563,55.48,73912.58,0.51,-0.01086,1e-05,1.39639]
[1780163462598,55.47,73911.73,0.51,-0.01085,1e-05,1.39552]
[1780163470654,55.47,73910.62,0.51,-0.01086,1e-05,1.39651]
[1780163475690,55.47,73909.16,0.51,-0.01087,1e-05,1.39821]
[1780163480726,55.47,73906.35,0.51,-0.0109,1e-05,1.40149]
[1780163485760,55.47,73890.46,0.51,-0.01107,1e-05,1.42017]
[1780163490796,55.46,73891.75,0.51,-0.01105,1e-05,1.41747]
[1780163495831,55.45,73894.25,0.51,-0.011,1e-05,1.41192]
[1780163500865,55.45,73896.51,0.51,-0.01098,1e-05,1.40927]
[1780163506948,55.45,73899.36,0.51,-0.01095,1e-05,1.40592]
[1780163512951,55.45,73915.1,0.51,-0.01078,1e-05,1.38756]
[1780163517987,55.45,73914.83,0.51,-0.01078,1e-05,1.38787]
[1780163523028,55.45,73918.23,0.51,-0.01075,1e-05,1.38393]
[1780163528058,55.45,73918.14,0.51,-0.01075,1e-05,1.38403]
[1780163535106,55.45,73918.21,0.51,-0.01075,1e-05,1.38395]
[1780163540140,55.45,73917.32,0.51,-0.01076,1e-05,1.38498]
[1780163545181,55.45,73916.75,0.51,-0.01076,1e-05,1.38564]
[1780163550210,55.45,73916.3,0.51,-0.01077,1e-05,1.38616]
[1780163555246,55.45,73915.26,0.51,-0.01076,1e-05,1.38549]
[1780163560281,55.45,73910.84,0.51,-0.01081,1e-05,1.39062]
[1780163565317,55.45,73914.39,0.51,-0.01077,1e-05,1.3865]
[1780163577441,55.45,73915.39,0.51,-0.01076,1e-05,1.38534]
[1780163583445,55.45,73915.0,0.51,-0.01077,1e-05,1.38579]
[1780163588480,55.45,73914.1,0.51,-0.01078,1e-05,1.38684]
[1780163593514,55.45,73914.68,0.51,-0.01077,1e-05,1.38616]
[1780163598550,55.45,73915.45,0.51,-0.01076,1e-05,1.38527]
[1780163603157,55.45,73917.78,0.51,-0.01074,1e-05,1.38257]
[1780163603259,55.45,73917.6,0.51,-0.01074,1e-05,1.38278]
[1780163609622,55.45,73914.89,0.51,-0.01077,1e-05,1.38592]
[1780163609627,55.45,73914.89,0.51,-0.01077,1e-05,1.38592]
[1780163609724,55.45,73914.51,0.51,-0.01077,1e-05,1.38636]
[1780163616675,55.45,73914.17,0.51,-0.01076,1e-05,1.38488]
[1780163622717,55.45,73913.57,0.51,-0.01077,1e-05,1.38557]
[1780163627794,55.45,73912.24,0.51,-0.01078,1e-05,1.38712]
[1780163633794,55.45,73911.07,0.51,-0.01079,1e-05,1.38847]
[1780163638829,55.45,73910.95,0.51,-0.01079,1e-05,1.38861]
[1780163643864,55.45,73910.93,0.51,-0.01079,1e-05,1.38864]
[1780163650913,55.45,73910.62,0.51,-0.0108,1e-05,1.389]
[1780163655949,55.45,73909.6,0.51,-0.01081,1e-05,1.39018]
[1780163660985,55.45,73909.86,0.51,-0.01081,1e-05,1.38988]
[1780163666018,55.45,73911.18,0.51,-0.01079,1e-05,1.38835]
[1780163671059,55.45,73911.15,0.51,-0.01078,1e-05,1.3865]
[1780163676093,55.45,73913.52,0.51,-0.01075,1e-05,1.38375]
[1780163681128,55.45,73913.0,0.51,-0.01076,1e-05,1.38436]
[1780163687170,55.45,73912.71,0.51,-0.01076,1e-05,1.38469]
[1780163692205,55.45,73909.14,0.51,-0.0108,1e-05,1.38883]
[1780163698288,55.45,73908.82,0.51,-0.0108,1e-05,1.38921]
[1780163704290,55.45,73908.83,0.51,-0.0108,1e-05,1.38919]
[1780163714362,55.45,73910.06,0.51,-0.01079,1e-05,1.38777]
[1780163719396,55.45,73908.31,0.51,-0.01081,1e-05,1.3898]
[1780163724431,55.45,73909.67,0.51,-0.01079,1e-05,1.38822]
[1780163729465,55.45,73919.62,0.51,-0.01069,1e-05,1.3767]
[1780163734501,55.45,73921.86,0.51,-0.01065,1e-05,1.37225]
[1780163739536,55.45,73922.02,0.51,-0.01065,1e-05,1.37207]
[1780163744576,55.45,73915.6,0.51,-0.01072,1e-05,1.37947]
[1780163749608,55.45,73917.85,0.51,-0.01069,1e-05,1.37687]
[1780163754644,55.45,73917.39,0.51,-0.0107,1e-05,1.3774]
[1780163759680,55.45,73917.49,0.51,-0.0107,1e-05,1.37729]
[1780163764711,55.45,73918.91,0.51,-0.01068,1e-05,1.37565]
[1780163769749,55.45,73918.23,0.51,-0.01069,1e-05,1.37643]
[1780163774785,55.45,73914.93,0.51,-0.01072,1e-05,1.38024]
[1780163779819,55.45,73912.99,0.51,-0.01074,1e-05,1.38249]
[1780163784853,55.45,73911.59,0.51,-0.01076,1e-05,1.38411]
[1780163789888,55.45,73910.48,0.51,-0.01077,1e-05,1.3854]
[1780163795930,55.45,73909.32,0.51,-0.01077,1e-05,1.38486]
[1780163800965,55.45,73908.68,0.51,-0.01078,1e-05,1.38561]
[1780163806040,55.45,73904.87,0.51,-0.01082,1e-05,1.39003]
[1780163812042,55.45,73905.22,0.51,-0.01081,1e-05,1.38962]
[1780163817077,55.45,73904.22,0.51,-0.01082,1e-05,1.39079]
[1780163822112,55.45,73904.29,0.51,-0.01082,1e-05,1.39071]
[1780163827148,55.45,73904.56,0.51,-0.01082,1e-05,1.39039]
[1780163832183,55.45,73904.13,0.51,-0.01082,1e-05,1.39089]
[1780163837219,55.46,73904.29,0.51,-0.01083,1e-05,1.39108]
[1780163842253,55.46,73909.61,0.51,-0.01077,1e-05,1.38553]
[1780163847288,55.47,73909.93,0.51,-0.01078,1e-05,1.38583]
[1780163852323,55.47,73910.16,0.51,-0.01077,1e-05,1.38434]
[1780163857358,55.47,73911.75,0.51,-0.01075,1e-05,1.38263]
[1780163862399,55.47,73912.41,0.51,-0.01074,1e-05,1.38186]
[1780163867434,55.47,73913.05,0.51,-0.01074,1e-05,1.38112]
[1780163872468,55.47,73913.61,0.51,-0.01073,1e-05,1.38047]
[1780163877505,55.47,73913.5,0.51,-0.01073,1e-05,1.3806]
[1780163882538,55.47,73913.5,0.51,-0.01073,1e-05,1.3806]
[1780163887607,55.47,73913.76,0.51,-0.01073,1e-05,1.3803]
[1780163895630,55.47,73914.78,0.51,-0.01072,1e-05,1.37912]
[1780163904694,55.47,73917.41,0.51,-0.01069,1e-05,1.37609]
[1780163913767,55.47,73918.8,0.51,-0.01066,1e-05,1.37261]
[1780163914855,55.47,73918.8,0.51,-0.01066,1e-05,1.37261]
[1780163915770,55.47,73918.96,0.51,-0.01066,1e-05,1.37257]
[1780163920806,55.48,73919.0,0.51,-0.01067,1e-05,1.3732]
[1780163926849,55.48,73919.02,0.51,-0.01068,1e-05,1.37399]
[1780163932026,55.49,73919.11,0.51,-0.01068,1e-05,1.37415]
[1780163932167,55.49,73919.11,0.51,-0.01068,1e-05,1.37415]
[1780163932890,55.49,73919.1,0.51,-0.01068,1e-05,1.37456]
[1780163937957,55.49,73919.21,0.51,-0.01068,1e-05,1.37443]
[1780163943968,55.49,73919.42,0.51,-0.01068,1e-05,1.37419]
[1780163950015,55.49,73921.19,0.51,-0.01066,1e-05,1.37215]
[1780163956084,55.49,73920.9,0.51,-0.01066,1e-05,1.37249]
[1780163964107,55.49,73920.64,0.51,-0.01066,1e-05,1.37279]
[1780163976223,55.49,73920.29,0.51,-0.01065,1e-05,1.37132]
[1780163986293,55.49,73920.35,0.51,-0.01065,1e-05,1.37125]
[1780163991296,55.49,73920.22,0.51,-0.01066,1e-05,1.3714]
[1780163996363,55.49,73920.36,0.51,-0.01065,1e-05,1.37124]
[1780164001367,55.49,73920.18,0.51,-0.01066,1e-05,1.37145]
[1780164006434,55.49,73916.98,0.51,-0.01069,1e-05,1.37513]
[1780164011438,55.49,73917.12,0.51,-0.01069,1e-05,1.37497]
[1780164016507,55.49,73917.07,0.51,-0.01069,1e-05,1.37503]
[1780164021507,55.49,73916.14,0.51,-0.0107,1e-05,1.3761]
[1780164026578,55.49,73917.35,0.51,-0.01069,1e-05,1.3747]
[1780164036649,55.49,73919.69,0.51,-0.01065,1e-05,1.37014]
[1780164041649,55.49,73919.68,0.51,-0.01065,1e-05,1.37015]
[1780164046717,55.49,73918.87,0.51,-0.01066,1e-05,1.37108]
[1780164052725,55.49,73918.87,0.51,-0.01066,1e-05,1.37108]
[1780164057760,55.49,73916.51,0.51,-0.01068,1e-05,1.3738]
[1780164062795,55.49,73915.73,0.51,-0.01069,1e-05,1.3747]
[1780164067830,55.49,73916.26,0.51,-0.01068,1e-05,1.37409]
[1780164073871,55.49,73916.53,0.51,-0.01068,1e-05,1.37378]
[1780164083942,55.49,73917.04,0.51,-0.01067,1e-05,1.37319]
[1780164096033,55.49,73918.97,0.51,-0.01064,1e-05,1.3691]
[1780164101067,55.49,73919.88,0.51,-0.01063,1e-05,1.36805]
[1780164106102,55.49,73921.21,0.51,-0.01062,1e-05,1.36653]
[1780164116172,55.49,73921.84,0.51,-0.01061,1e-05,1.3658]
[1780164121207,55.49,73915.39,0.51,-0.01068,1e-05,1.37322]
[1780164127285,55.49,73913.01,0.51,-0.0107,1e-05,1.37596]
[1780164136348,55.49,73912.87,0.51,-0.0107,1e-05,1.37612]
[1780164142355,55.49,73917.89,0.51,-0.01065,1e-05,1.37034]
[1780164147392,55.49,73918.97,0.51,-0.01064,1e-05,1.3691]
[1780164152425,55.49,73919.6,0.51,-0.01062,1e-05,1.36651]
[1780164158468,55.49,73920.81,0.51,-0.01061,1e-05,1.36512]
[1780164163502,55.49,73920.74,0.51,-0.01061,1e-05,1.3652]
[1780164169544,55.49,73920.53,0.51,-0.01061,1e-05,1.36544]
[1780164176632,55.49,73920.93,0.51,-0.01061,1e-05,1.36498]
[1780164182635,55.49,73921.39,0.51,-0.0106,1e-05,1.36445]
[1780164187673,55.49,73923.05,0.51,-0.01058,1e-05,1.36255]
[1780164193714,55.49,73922.87,0.51,-0.01059,1e-05,1.36276]
[1780164200764,55.49,73922.65,0.51,-0.01059,1e-05,1.36301]
[1780164205798,55.49,73924.43,0.51,-0.01057,1e-05,1.36097]
[1780164210833,55.49,73927.33,0.51,-0.01054,1e-05,1.35766]
[1780164215871,55.49,73929.73,0.51,-0.0105,1e-05,1.35307]
[1780164220903,55.49,73929.56,0.51,-0.0105,1e-05,1.35326]
[1780164225941,55.49,73930.64,0.51,-0.01049,1e-05,1.35203]
[1780164232990,55.49,73930.3,0.51,-0.01049,1e-05,1.35242]
[1780164238025,55.49,73934.86,0.51,-0.01045,1e-05,1.34724]
[1780164243065,55.49,73936.26,0.51,-0.01043,1e-05,1.34565]
[1780164248101,55.49,73929.14,0.51,-0.01051,1e-05,1.35374]
[1780164253135,55.49,73930.14,0.51,-0.0105,1e-05,1.3526]
[1780164258171,55.49,73932.24,0.51,-0.01047,1e-05,1.35021]
[1780164264213,55.49,73932.19,0.51,-0.01048,1e-05,1.35027]
[1780164270257,55.49,73933.62,0.51,-0.01046,1e-05,1.34864]
[1780164275292,55.49,73934.55,0.51,-0.01044,1e-05,1.34574]
[1780164280335,55.49,73935.76,0.51,-0.01043,1e-05,1.34437]
[1780164285372,55.49,73934.36,0.51,-0.01044,1e-05,1.34595]
[1780164290407,55.49,73928.89,0.51,-0.0105,1e-05,1.35217]
[1780164295443,55.49,73927.42,0.51,-0.01051,1e-05,1.35384]
[1780164301485,55.49,73926.15,0.51,-0.01052,1e-05,1.35529]
[1780164306535,55.49,73924.85,0.51,-0.01054,1e-05,1.35677]
[1780164314576,55.49,73924.36,0.51,-0.01054,1e-05,1.35733]
[1780164319611,55.49,73923.39,0.51,-0.01055,1e-05,1.35844]
[1780164324646,55.49,73922.91,0.51,-0.01056,1e-05,1.35899]
[1780164329681,55.49,73922.62,0.51,-0.01056,1e-05,1.35932]
[1780164336747,55.49,73922.85,0.51,-0.01054,1e-05,1.35719]
[1780164343780,55.49,73922.96,0.51,-0.01054,1e-05,1.35707]
[1780164348815,55.49,73922.82,0.51,-0.01054,1e-05,1.35723]
[1780164353850,55.49,73923.15,0.51,-0.01054,1e-05,1.35685]
[1780164358885,55.49,73923.31,0.51,-0.01054,1e-05,1.35667]
[1780164365935,55.49,73922.89,0.51,-0.01054,1e-05,1.35715]
[1780164371981,55.49,73923.47,0.51,-0.01054,1e-05,1.35649]
[1780164377030,55.49,73922.89,0.51,-0.01054,1e-05,1.35715]
[1780164383059,55.49,73915.8,0.51,-0.01062,1e-05,1.36526]
[1780164388094,55.49,73922.36,0.51,-0.01055,1e-05,1.35775]
[1780164395145,55.49,73922.11,0.51,-0.01054,1e-05,1.35618]
[1780164401187,55.49,73921.46,0.51,-0.01054,1e-05,1.35692]
[1780164406221,55.49,73924.37,0.51,-0.01051,1e-05,1.3536]
[1780164412263,55.49,73925.81,0.51,-0.0105,1e-05,1.35196]
[1780164417313,55.49,73921.58,0.51,-0.01054,1e-05,1.35678]
[1780164422335,55.49,73922.63,0.51,-0.01053,1e-05,1.35558]
[1780164427383,55.49,73925.5,0.51,-0.0105,1e-05,1.35231]
[1780164432406,55.49,73927.39,0.51,-0.01048,1e-05,1.35016]
[1780164437441,55.49,73927.79,0.51,-0.01048,1e-05,1.34971]
[1780164442476,55.49,73928.67,0.51,-0.01047,1e-05,1.34871]
[1780164447511,55.49,73930.43,0.51,-0.01045,1e-05,1.34671]
[1780164452546,55.49,73931.18,0.51,-0.01043,1e-05,1.34401]
[1780164457582,55.49,73930.08,0.51,-0.01044,1e-05,1.34525]
[1780164462617,55.49,73928.78,0.51,-0.01046,1e-05,1.34673]
[1780164474702,55.49,73927.89,0.51,-0.01046,1e-05,1.34774]
[1780164483765,55.49,73924.41,0.51,-0.0105,1e-05,1.3517]
[1780164493835,55.49,73923.87,0.51,-0.01051,1e-05,1.35231]
[1780164498871,55.49,73923.22,0.51,-0.01051,1e-05,1.35305]
[1780164503906,55.49,73919.7,0.51,-0.01055,1e-05,1.35707]
[1780164508942,55.49,73916.05,0.51,-0.01059,1e-05,1.36124]
[1780164513977,55.49,73915.61,0.51,-0.01058,1e-05,1.35988]
[1780164519012,55.49,73916.98,0.51,-0.01056,1e-05,1.35831]
[1780164524048,55.49,73920.49,0.51,-0.01053,1e-05,1.35431]
[1780164530089,55.49,73927.21,0.51,-0.01046,1e-05,1.34666]
[1780164535125,55.49,73928.44,0.51,-0.01044,1e-05,1.34526]
[1780164540164,55.49,73928.28,0.51,-0.01045,1e-05,1.34544]
[1780164546201,55.49,73926.97,0.51,-0.01046,1e-05,1.34693]
[1780164553250,55.49,73926.79,0.51,-0.01046,1e-05,1.34714]
[1780164559292,55.49,73926.34,0.51,-0.01047,1e-05,1.34765]
[1780164565337,55.49,73926.1,0.51,-0.01047,1e-05,1.34792]
[1780164573394,55.49,73926.32,0.51,-0.01045,1e-05,1.34582]
[1780164578428,55.49,73925.94,0.51,-0.01046,1e-05,1.34625]
[1780164585479,55.49,73924.92,0.51,-0.01047,1e-05,1.34741]
[1780164592528,55.49,73925.04,0.51,-0.01047,1e-05,1.34727]
[1780164597564,55.49,73925.89,0.51,-0.01046,1e-05,1.3463]
[1780164602599,55.49,73925.81,0.51,-0.01046,1e-05,1.3464]
[1780164607656,55.49,73924.44,0.51,-0.01047,1e-05,1.34795]
[1780164612669,55.49,73924.13,0.51,-0.01048,1e-05,1.3483]
[1780164617727,55.49,73924.83,0.51,-0.01047,1e-05,1.34751]
[1780164622739,55.49,73924.69,0.51,-0.01047,1e-05,1.34767]
[1780164627796,55.49,73924.82,0.51,-0.01047,1e-05,1.34752]
[1780164632811,55.49,73924.97,0.51,-0.01045,1e-05,1.3455]
[1780164637866,55.49,73924.83,0.51,-0.01045,1e-05,1.34565]
[1780164642880,55.49,73927.05,0.51,-0.01043,1e-05,1.34314]
[1780164647953,55.49,73928.29,0.51,-0.01042,1e-05,1.34173]
[1780164653965,55.49,73927.14,0.51,-0.01043,1e-05,1.34303]
[1780164658999,55.49,73926.8,0.51,-0.01043,1e-05,1.34342]
[1780164664050,55.49,73926.69,0.51,-0.01043,1e-05,1.34354]
[1780164669084,55.49,73926.28,0.51,-0.01044,1e-05,1.34401]
[1780164675127,55.49,73926.15,0.51,-0.01044,1e-05,1.34416]
[1780164683182,55.49,73926.0,0.51,-0.01044,1e-05,1.34433]
[1780164688217,55.49,73925.74,0.51,-0.01044,1e-05,1.34462]
[1780164693252,55.49,73925.63,0.51,-0.01043,1e-05,1.34289]
[1780164698312,55.49,73925.58,0.51,-0.01043,1e-05,1.34295]
[1780164704329,55.49,73925.5,0.51,-0.01043,1e-05,1.34304]
[1780164711380,55.49,73925.54,0.51,-0.01043,1e-05,1.343]
[1780164716415,55.49,73924.77,0.51,-0.01044,1e-05,1.34387]
[1780164721451,55.49,73925.76,0.51,-0.01043,1e-05,1.34275]
[1780164726485,55.49,73925.65,0.51,-0.01043,1e-05,1.34287]
[1780164731524,55.49,73920.8,0.51,-0.01048,1e-05,1.34838]
[1780164736557,55.49,73921.97,0.51,-0.01047,1e-05,1.34705]
[1780164741592,55.49,73922.37,0.51,-0.01047,1e-05,1.34659]
[1780164746630,55.49,73923.03,0.51,-0.01046,1e-05,1.34584]
[1780164752668,55.49,73922.73,0.51,-0.01045,1e-05,1.34433]
[1780164757702,55.49,73924.09,0.51,-0.01043,1e-05,1.34279]
[1780164762737,55.49,73924.4,0.51,-0.01043,1e-05,1.34244]
[1780164767774,55.49,73923.15,0.51,-0.01044,1e-05,1.34385]
[1780164772807,55.49,73923.65,0.51,-0.01044,1e-05,1.34329]
[1780164777842,55.49,73921.87,0.51,-0.01046,1e-05,1.34531]
[1780164782877,55.49,73921.04,0.51,-0.01047,1e-05,1.34625]
[1780164788946,55.49,73921.54,0.51,-0.01046,1e-05,1.34568]
[1780164797982,55.49,73921.72,0.51,-0.01046,1e-05,1.34548]
[1780164803018,55.49,73922.58,0.51,-0.01045,1e-05,1.3445]
[1780164808052,55.49,73923.22,0.51,-0.01044,1e-05,1.34377]
[1780164813088,55.49,73923.57,0.51,-0.01043,1e-05,1.34153]
[1780164818121,55.49,73923.58,0.51,-0.01043,1e-05,1.34151]
[1780164823159,55.49,73923.33,0.51,-0.01043,1e-05,1.3418]
[1780164829227,55.49,73921.86,0.51,-0.01044,1e-05,1.34346]
[1780164834235,55.49,73921.8,0.51,-0.01044,1e-05,1.34353]
[1780164839298,55.49,73922.55,0.51,-0.01044,1e-05,1.34268]
[1780164846319,55.49,73922.61,0.51,-0.01044,1e-05,1.34261]
[1780164851355,55.49,73922.52,0.51,-0.01044,1e-05,1.34272]
[1780164856391,55.49,73922.88,0.51,-0.01043,1e-05,1.34231]
[1780164862435,55.49,73923.0,0.51,-0.01043,1e-05,1.34217]
[1780164869510,55.49,73923.12,0.51,-0.01043,1e-05,1.34204]
[1780164874519,55.49,73923.08,0.51,-0.01042,1e-05,1.34023]
[1780164879582,55.49,73923.29,0.51,-0.01041,1e-05,1.33999]
[1780164885595,55.49,73923.04,0.51,-0.01042,1e-05,1.34027]
[1780164892645,55.49,73923.26,0.51,-0.01041,1e-05,1.34003]
[1780164899724,55.49,73923.2,0.51,-0.01042,1e-05,1.34009]
[1780164904728,55.49,73923.34,0.51,-0.01041,1e-05,1.33993]
[1780164909794,55.49,73923.83,0.51,-0.01041,1e-05,1.33938]
[1780164914799,55.49,73924.03,0.51,-0.01041,1e-05,1.33915]
[1780164919865,55.49,73921.66,0.51,-0.01043,1e-05,1.34184]
[1780164924872,55.49,73921.49,0.51,-0.01043,1e-05,1.34203]
[1780164929904,55.49,73919.41,0.51,-0.01045,1e-05,1.34439]
[1780164935946,55.49,73918.89,0.51,-0.01045,1e-05,1.34312]
[1780164948030,55.49,73919.46,0.51,-0.01044,1e-05,1.34248]
[1780164953066,55.49,73919.78,0.51,-0.01044,1e-05,1.34212]
[1780164958101,55.49,73919.93,0.51,-0.01044,1e-05,1.34195]
[1780164963137,55.49,73919.91,0.51,-0.01044,1e-05,1.34197]
[1780164969180,55.49,73920.0,0.51,-0.01043,1e-05,1.34187]
[1780164976229,55.49,73920.0,0.51,-0.01043,1e-05,1.34187]
[1780164981263,55.49,73920.08,0.51,-0.01043,1e-05,1.34178]
[1780164986298,55.49,73919.58,0.51,-0.01044,1e-05,1.34234]
[1780164991336,55.49,73919.63,0.51,-0.01042,1e-05,1.34043]
[1780164999393,55.49,73919.59,0.51,-0.01042,1e-05,1.34048]
[1780165004426,55.49,73919.81,0.51,-0.01042,1e-05,1.34023]
[1780165009462,55.49,73919.94,0.51,-0.01042,1e-05,1.34008]
[1780165019532,55.49,73920.06,0.51,-0.01042,1e-05,1.33995]
[1780165028594,55.49,73920.04,0.51,-0.01042,1e-05,1.33997]
[1780165034640,55.49,73919.82,0.51,-0.01042,1e-05,1.34022]
[1780165040713,55.49,73920.19,0.51,-0.01042,1e-05,1.3398]
[1780165045721,55.49,73919.43,0.51,-0.01043,1e-05,1.34066]
[1780165050782,55.49,73919.57,0.51,-0.01042,1e-05,1.3405]
[1780165055786,55.49,73920.02,0.51,-0.01041,1e-05,1.33814]
[1780165060852,55.49,73920.25,0.51,-0.0104,1e-05,1.33788]
[1780165067872,55.49,73920.16,0.51,-0.0104,1e-05,1.33798]
[1780165072906,55.49,73928.04,0.51,-0.01032,1e-05,1.32909]
[1780165077941,55.49,73948.67,0.51,-0.01012,1e-05,1.30605]
[1780165082976,55.49,73951.15,0.51,-0.01009,1e-05,1.3033]
[1780165090028,55.49,73953.59,0.51,-0.01007,1e-05,1.3006]
[1780165095063,55.49,73956.65,0.51,-0.01004,1e-05,1.29722]
[1780165100104,55.49,73965.01,0.51,-0.00995,1e-05,1.28803]
[1780165105137,55.49,73967.2,0.51,-0.00993,1e-05,1.28563]
[1780165110173,55.49,73968.86,0.51,-0.00992,1e-05,1.28382]
[1780165115208,55.49,73977.27,0.51,-0.00982,1e-05,1.27286]
[1780165120250,55.49,73980.26,0.51,-0.00979,1e-05,1.26962]
[1780165126286,55.49,73980.92,0.51,-0.00978,1e-05,1.2689]
[1780165131343,55.49,73981.11,0.51,-0.00978,1e-05,1.26869]
[1780165136358,55.49,73978.69,0.51,-0.00981,1e-05,1.27132]
[1780165141413,55.49,73976.82,0.51,-0.00982,1e-05,1.27335]
[1780165149447,55.49,73976.27,0.51,-0.00983,1e-05,1.27394]
[1780165154482,55.49,73965.78,0.51,-0.00993,1e-05,1.28539]
[1780165159517,55.49,73963.7,0.51,-0.00995,1e-05,1.28766]
[1780165165559,55.49,73964.5,0.51,-0.00995,1e-05,1.28679]
[1780165170594,55.49,73964.51,0.51,-0.00995,1e-05,1.28678]
[1780165175629,55.49,73955.84,0.51,-0.01002,1e-05,1.29449]
[1780165180665,55.49,73957.25,0.51,-0.01,1e-05,1.29294]
[1780165189727,55.49,73959.47,0.51,-0.00998,1e-05,1.2905]
[1780165194767,55.49,73969.09,0.51,-0.00989,1e-05,1.27997]
[1780165199797,55.49,73976.68,0.51,-0.00981,1e-05,1.27171]
[1780165204833,55.49,73982.29,0.51,-0.00976,1e-05,1.26563]
[1780165209867,55.49,73988.3,0.51,-0.0097,1e-05,1.25915]
[1780165214903,55.49,73986.21,0.51,-0.00972,1e-05,1.2614]
[1780165219969,55.49,73985.44,0.51,-0.00973,1e-05,1.26223]
[1780165225014,55.49,73988.5,0.51,-0.0097,1e-05,1.25893]
[1780165232058,55.49,73988.47,0.51,-0.00969,1e-05,1.25719]
[1780165238098,55.49,73988.49,0.51,-0.00969,1e-05,1.25717]
[1780165243133,55.49,74000.41,0.51,-0.00957,1e-05,1.24441]
[1780165248168,55.49,74001.84,0.51,-0.00956,1e-05,1.24288]
[1780165253206,55.49,74000.17,0.51,-0.00957,1e-05,1.24466]
[1780165258240,55.49,74016.88,0.51,-0.00942,1e-05,1.22695]
[1780165263277,55.49,74006.62,0.51,-0.00951,1e-05,1.2378]
[1780165268316,55.49,74001.21,0.51,-0.00956,1e-05,1.24355]
[1780165273345,55.49,73996.86,0.51,-0.0096,1e-05,1.2482]
[1780165278380,55.49,73992.16,0.51,-0.00965,1e-05,1.25323]
[1780165283416,55.49,73982.99,0.51,-0.00974,1e-05,1.26309]
[1780165288451,55.49,73983.35,0.51,-0.00973,1e-05,1.26271]
[1780165290311,55.49,73983.35,0.51,-0.00973,1e-05,1.26271]
[1780165290332,55.49,73974.75,0.51,-0.00982,1e-05,1.27201]
[1780165290648,55.49,73974.75,0.51,-0.00982,1e-05,1.27201]
[1780165290706,55.49,73971.56,0.51,-0.00985,1e-05,1.27548]
[1780165294910,55.49,73970.77,0.51,-0.00984,1e-05,1.27455]
[1780165294963,55.49,73970.06,0.51,-0.00985,1e-05,1.27532]
[1780165300534,55.49,73970.01,0.51,-0.00985,1e-05,1.27537]
[1780165302673,55.49,73970.69,0.51,-0.00984,1e-05,1.27463]
[1780165302710,55.49,73959.42,0.51,-0.00996,1e-05,1.28694]
[1780165308590,55.49,73965.76,0.51,-0.00989,1e-05,1.28001]
[1780165313629,55.49,73966.16,0.51,-0.00989,1e-05,1.27957]
[1780165318661,55.49,73969.43,0.51,-0.00986,1e-05,1.27601]
[1780165323697,55.49,73964.63,0.51,-0.0099,1e-05,1.28124]
[1780165328731,55.49,73962.25,0.51,-0.00993,1e-05,1.28384]
[1780165333766,55.49,73960.11,0.51,-0.00995,1e-05,1.28619]
[1780165338801,55.49,73968.38,0.51,-0.00987,1e-05,1.27715]
[1780165344843,55.49,73979.11,0.51,-0.00976,1e-05,1.2655]
[1780165349544,55.49,73970.32,0.51,-0.00985,1e-05,1.27504]
[1780165349879,55.49,73970.13,0.51,-0.00985,1e-05,1.27524]
[1780165354914,55.49,73970.36,0.51,-0.00983,1e-05,1.2732]
[1780165359949,55.49,73958.7,0.51,-0.00995,1e-05,1.28593]
[1780165364983,55.49,73959.8,0.51,-0.00994,1e-05,1.28472]
[1780165372033,55.49,73961.18,0.51,-0.00992,1e-05,1.28321]
[1780165377067,55.49,73962.67,0.51,-0.00991,1e-05,1.28158]
[1780165382104,55.49,73962.1,0.51,-0.00992,1e-05,1.2822]
[1780165382796,55.49,73962.1,0.51,-0.00992,1e-05,1.2822]
[1780165383127,55.49,73967.9,0.51,-0.00986,1e-05,1.27588]
[1780165385267,55.49,73967.9,0.51,-0.00986,1e-05,1.27588]
[1780165385364,55.49,73968.2,0.51,-0.00986,1e-05,1.27555]
[1780165386804,55.49,73968.2,0.51,-0.00986,1e-05,1.27555]
[1780165387139,55.49,73968.45,0.51,-0.00985,1e-05,1.27528]
[1780165393201,55.49,73967.87,0.51,-0.00986,1e-05,1.27591]
[1780165398218,55.49,73971.65,0.51,-0.00982,1e-05,1.2718]
[1780165399516,55.49,73971.92,0.51,-0.00982,1e-05,1.27151]
[1780165399605,55.49,73971.4,0.51,-0.00982,1e-05,1.27207]
[1780165406274,55.49,73970.69,0.51,-0.00983,1e-05,1.27284]
[1780165411310,55.49,73970.38,0.51,-0.00982,1e-05,1.27139]
[1780165412813,55.49,73970.2,0.51,-0.00982,1e-05,1.27158]
[1780165412848,55.49,73970.2,0.51,-0.00982,1e-05,1.27158]
[1780165413340,55.49,73972.92,0.51,-0.0098,1e-05,1.26863]
[1780165418360,55.49,73972.99,0.51,-0.0098,1e-05,1.26855]
[1780165423410,55.49,73966.78,0.51,-0.00986,1e-05,1.2753]
[1780165428430,55.49,73966.24,0.51,-0.00986,1e-05,1.27589]
[1780165433480,55.49,73965.84,0.51,-0.00987,1e-05,1.27632]
[1780165438504,55.49,73965.95,0.51,-0.00986,1e-05,1.2762]
[1780165443550,55.49,73966.23,0.51,-0.00986,1e-05,1.2759]
[1780165449580,55.49,73966.25,0.51,-0.00986,1e-05,1.27588]
[1780165454615,55.49,73963.69,0.51,-0.00989,1e-05,1.27867]
[1780165462672,55.49,73957.95,0.51,-0.00994,1e-05,1.28494]
[1780165467709,55.49,73958.3,0.51,-0.00994,1e-05,1.28456]
[1780165472742,55.49,73950.72,0.51,-0.01,1e-05,1.29107]
[1780165477777,55.49,73946.16,0.51,-0.01005,1e-05,1.2961]
[1780165482813,55.49,73947.66,0.51,-0.01003,1e-05,1.29444]
[1780165487849,55.49,73947.35,0.51,-0.01003,1e-05,1.29478]
[1780165492883,55.49,73943.46,0.51,-0.01007,1e-05,1.29908]
[1780165497917,55.49,73944.26,0.51,-0.01007,1e-05,1.29819]
[1780165502953,55.49,73945.84,0.51,-0.01005,1e-05,1.29645]
[1780165507988,55.49,73941.66,0.51,-0.01009,1e-05,1.30107]
[1780165513027,55.49,73927.89,0.51,-0.01023,1e-05,1.31639]
[1780165518063,55.49,73915.62,0.51,-0.01035,1e-05,1.33016]
[1780165521949,55.49,73910.87,0.51,-0.0104,1e-05,1.33552]
[1780165522091,55.49,73907.58,0.51,-0.01044,1e-05,1.33925]
[1780165528132,55.49,73905.94,0.51,-0.01045,1e-05,1.34111]
[1780165529062,55.49,73905.94,0.51,-0.01045,1e-05,1.34111]
[1780165529140,55.49,73905.0,0.51,-0.01046,1e-05,1.34218]
[1780165533548,55.49,73903.82,0.51,-0.01046,1e-05,1.34166]
[1780165534199,55.49,73903.56,0.51,-0.01046,1e-05,1.34195]
[1780165537072,55.49,73904.58,0.51,-0.01045,1e-05,1.34079]
[1780165537196,55.49,73904.58,0.51,-0.01045,1e-05,1.34079]
[1780165542231,55.49,73906.28,0.51,-0.01044,1e-05,1.33887]
[1780165547269,55.49,73900.92,0.51,-0.01049,1e-05,1.34495]
[1780165553307,55.49,73902.76,0.51,-0.01047,1e-05,1.34286]
[1780165558344,55.49,73904.34,0.51,-0.01046,1e-05,1.34107]
[1780165563381,55.49,73906.56,0.51,-0.01043,1e-05,1.33855]
[1780165568417,55.49,73909.12,0.51,-0.01041,1e-05,1.33565]
[1780165573451,55.49,73911.26,0.51,-0.01039,1e-05,1.33323]
[1780165578486,55.49,73912.78,0.51,-0.01037,1e-05,1.33151]
[1780165584552,55.49,73912.96,0.51,-0.01037,1e-05,1.33131]
[1780165589563,55.49,73910.72,0.51,-0.01039,1e-05,1.33384]
[1780165594623,55.49,73911.17,0.51,-0.01037,1e-05,1.33148]
[1780165599636,55.49,73911.88,0.51,-0.01036,1e-05,1.33068]
[1780165605678,55.49,73912.24,0.51,-0.01036,1e-05,1.33027]
[1780165610713,55.49,73912.23,0.51,-0.01036,1e-05,1.33028]
[1780165615748,55.49,73912.14,0.51,-0.01036,1e-05,1.33039]
[1780165620784,55.49,73910.96,0.51,-0.01037,1e-05,1.33172]
[1780165625818,55.49,73912.23,0.51,-0.01036,1e-05,1.33028]
[1780165632867,55.49,73912.35,0.51,-0.01036,1e-05,1.33015]
[1780165637904,55.49,73912.58,0.51,-0.01036,1e-05,1.32989]
[1780165642938,55.49,73907.34,0.51,-0.01041,1e-05,1.33581]
[1780165648979,55.49,73908.44,0.51,-0.0104,1e-05,1.33456]
[1780165654016,55.49,73902.0,0.51,-0.01045,1e-05,1.34]
[1780165659049,55.49,73901.82,0.51,-0.01045,1e-05,1.34021]
[1780165664084,55.49,73894.71,0.51,-0.01053,1e-05,1.3483]
[1780165669120,55.49,73892.26,0.51,-0.01055,1e-05,1.3511]
[1780165674154,55.49,73895.13,0.51,-0.01052,1e-05,1.34782]
[1780165679189,55.49,73894.05,0.51,-0.01053,1e-05,1.34905]
[1780165684224,55.49,73893.41,0.51,-0.01054,1e-05,1.34978]
[1780165689259,55.49,73891.83,0.51,-0.01056,1e-05,1.35159]
[1780165695341,55.49,73892.25,0.51,-0.01055,1e-05,1.35111]
[1780165697557,55.49,73892.25,0.51,-0.01055,1e-05,1.35111]
[1780165697567,55.49,73878.19,0.51,-0.0107,1e-05,1.36725]
[1780165701417,55.49,73876.51,0.51,-0.01072,1e-05,1.36919]
[1780165701467,55.49,73874.19,0.51,-0.01074,1e-05,1.37187]
[1780165707389,55.49,73878.5,0.51,-0.0107,1e-05,1.36689]
[1780165713427,55.49,73882.21,0.51,-0.01064,1e-05,1.36074]
[1780165719469,55.49,73880.36,0.51,-0.01066,1e-05,1.36287]
[1780165725550,55.49,73877.76,0.51,-0.01069,1e-05,1.36586]
[1780165731554,55.49,73877.76,0.51,-0.01069,1e-05,1.36586]
[1780165736589,55.49,73875.66,0.51,-0.01071,1e-05,1.36828]
[1780165743638,55.49,73874.26,0.51,-0.01073,1e-05,1.3699]
[1780165748672,55.49,73873.43,0.51,-0.01074,1e-05,1.37086]
[1780165753707,55.49,73869.24,0.51,-0.01078,1e-05,1.37571]
[1780165760758,55.49,73866.6,0.51,-0.01081,1e-05,1.37878]
[1780165765836,55.49,73868.45,0.51,-0.01079,1e-05,1.37663]
[1780165771833,55.49,73868.39,0.51,-0.01078,1e-05,1.37481]
[1780165776869,55.49,73868.74,0.51,-0.01077,1e-05,1.3744]
[1780165783920,55.49,73869.06,0.51,-0.01077,1e-05,1.37403]
[1780165788980,55.49,73869.15,0.51,-0.01077,1e-05,1.37393]
[1780165794028,55.49,73872.31,0.51,-0.01073,1e-05,1.37027]
[1780165799061,55.49,73879.4,0.51,-0.01066,1e-05,1.36209]
[1780165804098,55.49,73879.37,0.51,-0.01066,1e-05,1.36212]
[1780165809132,55.49,73879.35,0.51,-0.01066,1e-05,1.36215]
[1780165815174,55.49,73878.75,0.51,-0.01067,1e-05,1.36284]
[1780165821217,55.49,73873.48,0.51,-0.01072,1e-05,1.36892]
[1780165826258,55.49,73871.39,0.51,-0.01074,1e-05,1.37133]
[1780165831287,55.49,73870.92,0.51,-0.01073,1e-05,1.36999]
[1780165836327,55.49,73872.23,0.51,-0.01072,1e-05,1.36847]
[1780165841357,55.49,73873.02,0.51,-0.01071,1e-05,1.36756]
[1780165846397,55.49,73868.63,0.51,-0.01076,1e-05,1.37264]
[1780165851428,55.49,73870.07,0.51,-0.01074,1e-05,1.37097]
[1780165856468,55.49,73879.68,0.51,-0.01064,1e-05,1.35989]
[1780165861497,55.49,73879.19,0.51,-0.01065,1e-05,1.36045]
[1780165866549,55.49,73879.35,0.51,-0.01065,1e-05,1.36027]
[1780165872574,55.49,73879.15,0.51,-0.01065,1e-05,1.3605]
[1780165880635,55.49,73879.01,0.51,-0.01065,1e-05,1.36066]
[1780165886687,55.49,73878.17,0.51,-0.01066,1e-05,1.36162]
[1780165892715,55.49,73878.02,0.51,-0.01065,1e-05,1.35991]
[1780165897750,55.49,73877.97,0.51,-0.01065,1e-05,1.35997]
[1780165902785,55.49,73877.77,0.51,-0.01065,1e-05,1.3602]
[1780165907821,55.49,73877.83,0.51,-0.01065,1e-05,1.36013]
[1780165913863,55.49,73884.82,0.51,-0.01057,1e-05,1.35211]
[1780165918899,55.49,73885.8,0.51,-0.01056,1e-05,1.35099]
[1780165923943,55.49,73915.22,0.51,-0.01026,1e-05,1.3177]
[1780165926982,55.49,73942.11,0.51,-0.00999,1e-05,1.28785]
[1780165931999,55.49,73943.25,0.51,-0.00998,1e-05,1.2866]
[1780165937034,55.49,73945.71,0.51,-0.00996,1e-05,1.2839]
[1780165943074,55.49,73944.45,0.51,-0.00997,1e-05,1.28528]
[1780165948110,55.49,73942.31,0.51,-0.00999,1e-05,1.28763]
[1780165953145,55.49,73943.17,0.51,-0.00997,1e-05,1.28488]
[1780165958180,55.49,73941.88,0.51,-0.00998,1e-05,1.28629]
[1780165963215,55.49,73940.31,0.51,-0.01,1e-05,1.28802]
[1780165969257,55.49,73940.67,0.51,-0.00999,1e-05,1.28762]
[1780165974348,55.49,73942.82,0.51,-0.00997,1e-05,1.28526]
[1780165979380,55.49,73942.8,0.51,-0.00997,1e-05,1.28528]
[1780165985422,55.49,73942.37,0.51,-0.00998,1e-05,1.28576]
[1780165991465,55.49,73942.11,0.51,-0.00998,1e-05,1.28604]
[1780165996500,55.49,73939.33,0.51,-0.01001,1e-05,1.2891]
[1780166001534,55.49,73939.84,0.51,-0.01,1e-05,1.28854]
[1780166006574,55.49,73939.83,0.51,-0.01,1e-05,1.28855]
[1780166011608,55.49,73940.03,0.51,-0.00998,1e-05,1.28651]
[1780166017621,55.49,73940.22,0.51,-0.00998,1e-05,1.28631]
[1780166025710,55.49,73939.58,0.51,-0.00999,1e-05,1.28701]
[1780166032759,55.49,73939.09,0.51,-0.00999,1e-05,1.28755]
[1780166037761,55.49,73939.29,0.51,-0.00999,1e-05,1.28733]
[1780166047832,55.49,73938.99,0.51,-0.01,1e-05,1.28766]
[1780166053907,55.49,73938.77,0.51,-0.01,1e-05,1.2879]
[1780166058942,55.49,73938.5,0.51,-0.01,1e-05,1.2882]
[1780166063977,55.49,73937.5,0.51,-0.01001,1e-05,1.2893]
[1780166069012,55.49,73937.39,0.51,-0.01001,1e-05,1.28942]
[1780166074049,55.49,73938.12,0.51,-0.00999,1e-05,1.2868]
[1780166079081,55.49,73938.53,0.51,-0.00999,1e-05,1.28635]
[1780166084116,55.49,73938.66,0.51,-0.00998,1e-05,1.28621]
[1780166089152,55.49,73939.07,0.51,-0.00998,1e-05,1.28576]
[1780166095195,55.49,73939.51,0.51,-0.00998,1e-05,1.28527]
[1780166100229,55.49,73939.79,0.51,-0.00997,1e-05,1.28497]
[1780166106270,55.49,73939.74,0.51,-0.00997,1e-05,1.28502]
[1780166111305,55.49,73940.23,0.51,-0.00997,1e-05,1.28448]
[1780166116340,55.49,73940.52,0.51,-0.00997,1e-05,1.28416]
[1780166121375,55.49,73940.89,0.51,-0.00996,1e-05,1.28376]
[1780166126410,55.49,73940.84,0.51,-0.00996,1e-05,1.28381]
[1780166132454,55.49,73941.02,0.51,-0.00995,1e-05,1.28181]
[1780166138471,55.49,73941.22,0.51,-0.00995,1e-05,1.28159]
[1780166148541,55.49,73940.14,0.51,-0.00996,1e-05,1.28277]
[1780166154609,55.49,73940.13,0.51,-0.00996,1e-05,1.28278]
[1780166160653,55.49,73940.12,0.51,-0.00996,1e-05,1.28279]
[1780166168687,55.49,73939.84,0.51,-0.00996,1e-05,1.2831]
[1780166173748,55.49,73938.73,0.51,-0.00997,1e-05,1.28432]
[1780166178759,55.49,73938.62,0.51,-0.00997,1e-05,1.28444]
[1780166184827,55.49,73938.62,0.51,-0.00997,1e-05,1.28444]
[1780166189862,55.49,73939.18,0.51,-0.00997,1e-05,1.28382]
[1780166194898,55.49,73936.92,0.51,-0.00997,1e-05,1.28449]
[1780166199933,55.49,73936.27,0.51,-0.00998,1e-05,1.28521]
[1780166204967,55.49,73936.86,0.51,-0.00998,1e-05,1.28456]
[1780166216044,55.49,73935.92,0.51,-0.00998,1e-05,1.28559]
[1780166222087,55.49,73933.42,0.51,-0.01001,1e-05,1.28834]
[1780166225109,55.49,73917.02,0.51,-0.01017,1e-05,1.3065]
[1780166230143,55.49,73916.4,0.51,-0.01018,1e-05,1.30719]
[1780166235178,55.49,73917.15,0.51,-0.01017,1e-05,1.30635]
[1780166241220,55.49,73917.36,0.51,-0.01017,1e-05,1.30612]
[1780166246254,55.49,73918.68,0.51,-0.01016,1e-05,1.30465]
[1780166259350,55.49,73921.52,0.51,-0.01012,1e-05,1.29966]
[1780166264381,55.49,73933.6,0.51,-0.00999,1e-05,1.28633]
[1780166269394,55.49,73933.39,0.51,-0.01,1e-05,1.28656]
[1780166274452,55.49,73933.75,0.51,-0.00999,1e-05,1.28616]
[1780166279486,55.49,73933.57,0.51,-0.00999,1e-05,1.28636]
[1780166286535,55.49,73933.53,0.51,-0.01,1e-05,1.2864]
[1780166292583,55.49,73932.35,0.51,-0.01001,1e-05,1.2877]
[1780166297612,55.49,73944.09,0.51,-0.00989,1e-05,1.27483]
[1780166302648,55.49,73950.64,0.51,-0.00983,1e-05,1.2677]
[1780166307688,55.49,73954.48,0.51,-0.00979,1e-05,1.26354]
[1780166312725,55.49,73955.41,0.51,-0.00977,1e-05,1.26074]
[1780166317761,55.49,73947.41,0.51,-0.00984,1e-05,1.26941]
[1780166322800,55.49,73946.75,0.51,-0.00985,1e-05,1.27013]
[1780166329844,55.49,73946.06,0.51,-0.00986,1e-05,1.27088]
[1780166334879,55.49,73931.18,0.51,-0.01,1e-05,1.28717]
[1780166339915,55.49,73931.79,0.51,-0.01,1e-05,1.2865]
[1780166344950,55.49,73931.6,0.51,-0.01,1e-05,1.28671]
[1780166349990,55.49,73930.77,0.51,-0.01001,1e-05,1.28762]
[1780166355022,55.49,73930.56,0.51,-0.01001,1e-05,1.28785]
[1780166360055,55.49,73929.5,0.51,-0.01002,1e-05,1.28902]
[1780166365092,55.49,73928.44,0.51,-0.01003,1e-05,1.29019]
[1780166370125,55.49,73922.57,0.51,-0.01009,1e-05,1.29667]
[1780166375162,55.49,73923.87,0.51,-0.01006,1e-05,1.29341]
[1780166380197,55.49,73930.36,0.51,-0.01,1e-05,1.28626]
[1780166385230,55.49,73933.97,0.51,-0.00996,1e-05,1.28229]
[1780166390266,55.49,73934.59,0.51,-0.00996,1e-05,1.28161]
[1780166395300,55.49,73950.02,0.51,-0.00981,1e-05,1.26478]
[1780166400337,55.49,73958.97,0.51,-0.00972,1e-05,1.2551]
[1780166405370,55.49,73960.29,0.51,-0.00971,1e-05,1.25368]
[1780166410383,55.49,73961.24,0.51,-0.0097,1e-05,1.25266]
[1780166415441,55.49,73950.47,0.51,-0.0098,1e-05,1.26429]
[1780166420477,55.49,73962.76,0.51,-0.00968,1e-05,1.25102]
[1780166425518,55.49,73962.97,0.51,-0.00968,1e-05,1.2508]
[1780166430556,55.49,73958.5,0.51,-0.00972,1e-05,1.25561]
[1780166440623,55.49,73955.5,0.51,-0.00974,1e-05,1.25706]
[1780166445658,55.49,73948.77,0.51,-0.0098,1e-05,1.26434]
[1780166450674,55.49,73948.09,0.51,-0.00981,1e-05,1.26508]
[1780166455728,55.49,73945.84,0.51,-0.00983,1e-05,1.26752]
[1780166460762,55.49,73946.14,0.51,-0.00983,1e-05,1.2672]
[1780166465798,55.49,73945.68,0.51,-0.00983,1e-05,1.2677]
[1780166470814,55.49,73946.21,0.51,-0.00983,1e-05,1.26712]
[1780166478889,55.49,73945.95,0.51,-0.00983,1e-05,1.2674]
[1780166484932,55.49,73945.81,0.51,-0.00983,1e-05,1.26755]
[1780166489967,55.49,73945.41,0.51,-0.00984,1e-05,1.26799]
[1780166495004,55.49,73942.85,0.51,-0.00985,1e-05,1.26897]
[1780166500040,55.49,73942.94,0.51,-0.00985,1e-05,1.26888]
[1780166506082,55.49,73943.46,0.51,-0.00984,1e-05,1.26831]
[1780166511095,55.49,73945.12,0.51,-0.00983,1e-05,1.26651]
[1780166516152,55.49,73944.5,0.51,-0.00983,1e-05,1.26718]
[1780166521187,55.49,73952.87,0.51,-0.00975,1e-05,1.25811]
[1780166526224,55.49,73960.64,0.51,-0.00968,1e-05,1.24974]
[1780166531258,55.49,73958.97,0.51,-0.00969,1e-05,1.25153]
[1780166536294,55.49,73956.88,0.51,-0.00971,1e-05,1.25378]
[1780166541333,55.49,73957.38,0.51,-0.00971,1e-05,1.25324]
[1780166546364,55.49,73957.22,0.51,-0.00971,1e-05,1.25342]
[1780166551399,55.49,73953.02,0.51,-0.00974,1e-05,1.25616]
[1780166561449,55.49,73950.82,0.51,-0.00976,1e-05,1.25853]
[1780166566506,55.49,73952.11,0.51,-0.00974,1e-05,1.25714]
[1780166571540,55.49,73952.56,0.51,-0.00974,1e-05,1.25665]
[1780166576574,55.49,73952.03,0.51,-0.00975,1e-05,1.25723]
[1780166581609,55.49,73950.58,0.51,-0.00976,1e-05,1.25879]
[1780166587651,55.49,73951.33,0.51,-0.00975,1e-05,1.25798]
[1780166593693,55.49,73949.97,0.51,-0.00977,1e-05,1.25945]
[1780166598728,55.49,73949.09,0.51,-0.00977,1e-05,1.2604]
[1780166604770,55.49,73948.54,0.51,-0.00978,1e-05,1.261]
[1780166609806,55.49,73947.74,0.51,-0.00979,1e-05,1.26187]
[1780166614840,55.49,73942.81,0.51,-0.00982,1e-05,1.26542]
[1780166621869,55.49,73943.4,0.51,-0.00982,1e-05,1.26478]
[1780166626928,55.49,73943.32,0.51,-0.00982,1e-05,1.26486]
[1780166631939,55.49,73943.48,0.51,-0.00982,1e-05,1.26469]
[1780166637000,55.49,73945.51,0.51,-0.0098,1e-05,1.26249]
[1780166642009,55.49,73944.63,0.51,-0.0098,1e-05,1.26344]
[1780166647072,55.49,73952.01,0.51,-0.00973,1e-05,1.25546]
[1780166652079,55.49,73954.69,0.51,-0.00971,1e-05,1.25257]
[1780166657142,55.49,73957.04,0.51,-0.00968,1e-05,1.25004]
[1780166662180,55.49,73965.82,0.51,-0.0096,1e-05,1.24063]
[1780166668219,55.49,73968.66,0.51,-0.00957,1e-05,1.2376]
[1780166673257,55.49,73970.4,0.51,-0.00954,1e-05,1.23397]
[1780166678294,55.49,73981.42,0.51,-0.00944,1e-05,1.2223]
[1780166683326,55.49,73986.5,0.51,-0.00939,1e-05,1.21694]
[1780166688361,55.49,73996.84,0.51,-0.00929,1e-05,1.20611]
[1780166693396,55.49,73999.12,0.51,-0.00927,1e-05,1.20373]
[1780166698431,55.49,73999.36,0.51,-0.00927,1e-05,1.20348]
[1780166703468,55.49,74009.24,0.51,-0.00918,1e-05,1.19322]
[1780166707500,55.49,74027.24,0.51,-0.00901,1e-05,1.17472]
[1780166712549,55.49,74028.59,0.51,-0.009,1e-05,1.17334]
[1780166717576,55.49,74025.83,0.51,-0.00902,1e-05,1.17616]
[1780166722611,55.49,74033.98,0.51,-0.00895,1e-05,1.16785]
[1780166727680,55.49,74034.51,0.51,-0.00895,1e-05,1.16731]
[1780166732711,55.49,74034.12,0.51,-0.00894,1e-05,1.166]
[1780166737746,55.49,74021.67,0.51,-0.00905,1e-05,1.1787]
[1780166740766,55.49,74006.03,0.51,-0.00919,1e-05,1.19481]
[1780166745805,55.49,73999.35,0.51,-0.00926,1e-05,1.20175]
[1780166750836,55.49,73993.24,0.51,-0.00931,1e-05,1.20813]
[1780166755873,55.49,73991.4,0.51,-0.00933,1e-05,1.21005]
[1780166761863,55.49,73992.48,0.51,-0.00932,1e-05,1.20892]
[1780166766950,55.49,73982.57,0.51,-0.00941,1e-05,1.21933]
[1780166771984,55.49,73982.15,0.51,-0.00942,1e-05,1.21977]
[1780166777021,55.49,73971.45,0.51,-0.00952,1e-05,1.23109]
[1780166782055,55.49,73967.21,0.51,-0.00956,1e-05,1.2356]
[1780166787090,55.49,73965.08,0.51,-0.00958,1e-05,1.23787]
[1780166794144,55.49,73963.08,0.51,-0.00959,1e-05,1.23823]
[1780166799179,55.49,73964.13,0.51,-0.00958,1e-05,1.23711]
[1780166804214,55.49,73963.78,0.51,-0.00958,1e-05,1.23748]
[1780166809250,55.49,73964.44,0.51,-0.00957,1e-05,1.23678]
[1780166814285,55.49,73964.9,0.51,-0.00957,1e-05,1.23629]
[1780166819321,55.49,73957.5,0.51,-0.00964,1e-05,1.2442]
[1780166824356,55.49,73957.56,0.51,-0.00964,1e-05,1.24413]
[1780166829391,55.49,73957.21,0.51,-0.00964,1e-05,1.24451]
[1780166834425,55.49,73950.48,0.51,-0.00971,1e-05,1.25174]
[1780166839459,55.49,73946.12,0.51,-0.00975,1e-05,1.25644]
[1780166845503,55.49,73946.63,0.51,-0.00974,1e-05,1.25589]
[1780166851544,55.49,73946.92,0.51,-0.00973,1e-05,1.25443]
[1780166856579,55.5,73946.83,0.51,-0.00975,1e-05,1.25581]
[1780166862577,55.52,73948.96,0.51,-0.00975,1e-05,1.25574]
[1780166869670,55.54,73948.96,0.51,-0.00977,1e-05,1.25797]
[1780166874416,55.55,73950.49,0.51,-0.00976,1e-05,1.25726]
[1780166874709,55.55,73948.38,0.51,-0.00978,1e-05,1.26017]
[1780166877552,55.56,73957.18,0.51,-0.00971,1e-05,1.2516]
[1780166877726,55.56,73957.18,0.51,-0.00971,1e-05,1.25192]
[1780166882762,55.58,73954.0,0.51,-0.00975,1e-05,1.2566]
[1780166887797,55.59,73951.19,0.51,-0.0098,1e-05,1.26148]
[1780166892797,55.6,73952.61,0.51,-0.00979,1e-05,1.26115]
[1780166901894,55.62,73953.42,0.51,-0.00981,1e-05,1.26325]
[1780166905538,55.63,73945.87,0.51,-0.00989,1e-05,1.27201]
[1780166905923,55.63,73945.16,0.51,-0.0099,1e-05,1.27334]
[1780166911975,55.65,73946.26,0.51,-0.00989,1e-05,1.2717]
[1780166920020,55.66,73947.83,0.51,-0.00989,1e-05,1.27217]
[1780166925059,55.68,73951.93,0.51,-0.00987,1e-05,1.26934]
[1780166930090,55.69,73952.58,0.51,-0.00987,1e-05,1.27]
[1780166931662,55.69,73952.58,0.51,-0.00987,1e-05,1.27]
[1780166931702,55.69,73959.63,0.51,-0.00981,1e-05,1.26263]
[1780166935005,55.69,73967.34,0.51,-0.00974,1e-05,1.2549]
[1780166935125,55.7,73967.58,0.51,-0.00974,1e-05,1.25494]
[1780166940160,55.7,73969.67,0.51,-0.00972,1e-05,1.25299]
[1780166943676,55.7,73968.81,0.51,-0.00973,1e-05,1.25391]
[1780166943682,55.7,73968.81,0.51,-0.00973,1e-05,1.25391]
[1780166943739,55.7,73959.59,0.51,-0.00982,1e-05,1.26385]
[1780166949224,55.7,73956.51,0.51,-0.00985,1e-05,1.26719]
[1780166954259,55.7,73955.9,0.51,-0.00985,1e-05,1.26785]
[1780166959293,55.7,73953.65,0.51,-0.00988,1e-05,1.27029]
[1780166964329,55.7,73952.71,0.51,-0.00989,1e-05,1.27131]
[1780166969363,55.7,73949.24,0.51,-0.00992,1e-05,1.27509]
[1780166974398,55.71,73950.59,0.51,-0.0099,1e-05,1.27294]
[1780166979434,55.72,73950.46,0.51,-0.00992,1e-05,1.27449]
[1780166985475,55.73,73952.05,0.51,-0.00992,1e-05,1.27443]
[1780166990510,55.74,73950.87,0.51,-0.00994,1e-05,1.27708]
[1780166995546,55.76,73948.28,0.51,-0.00998,1e-05,1.28123]
[1780167000581,55.77,73949.54,0.51,-0.00998,1e-05,1.28116]
[1780167005616,55.78,73937.3,0.51,-0.01011,1e-05,1.29582]
[1780167010652,55.79,73930.79,0.51,-0.01019,1e-05,1.30417]
[1780167014915,55.79,73937.11,0.51,-0.01013,1e-05,1.29785]
[1780167014965,55.79,73936.93,0.51,-0.01013,1e-05,1.29851]
[1780167020723,55.8,73936.2,0.51,-0.01015,1e-05,1.30049]
[1780167025757,55.81,73934.58,0.51,-0.01018,1e-05,1.30344]
[1780167030793,55.82,73932.97,0.51,-0.0102,1e-05,1.30637]
[1780167035827,55.83,73932.98,0.51,-0.0102,1e-05,1.30566]
[1780167037848,55.83,73932.81,0.51,-0.0102,1e-05,1.30608]
[1780167037870,55.84,73932.48,0.51,-0.01021,1e-05,1.30668]
[1780167042090,55.84,73932.46,0.51,-0.01021,1e-05,1.30715]
[1780167042116,55.84,73932.44,0.51,-0.01022,1e-05,1.30763]
[1780167047911,55.85,73932.51,0.51,-0.01023,1e-05,1.30869]
[1780167053989,55.87,73931.54,0.51,-0.01025,1e-05,1.31134]
[1780167061003,55.88,73931.34,0.51,-0.01027,1e-05,1.31312]
[1780167067046,55.89,73932.23,0.51,-0.01027,1e-05,1.31322]
[1780167074134,55.9,73931.08,0.51,-0.0103,1e-05,1.31622]
[1780167080166,55.91,73930.51,0.51,-0.01031,1e-05,1.31814]
[1780167080599,55.91,73930.51,0.51,-0.01031,1e-05,1.31814]
[1780167081161,55.91,73929.13,0.51,-0.01033,1e-05,1.31989]
[1780167083169,55.91,73923.06,0.51,-0.01039,1e-05,1.32688]
[1780167083174,55.92,73915.6,0.51,-0.01047,1e-05,1.33545]
[1780167088211,55.92,73911.15,0.51,-0.01052,1e-05,1.34135]
[1780167093244,55.93,73908.32,0.51,-0.01055,1e-05,1.34352]
[1780167100296,55.94,73908.62,0.51,-0.01055,1e-05,1.34434]
[1780167105330,55.94,73908.25,0.51,-0.01057,1e-05,1.34559]
[1780167110364,55.95,73903.85,0.51,-0.01062,1e-05,1.35138]
[1780167115399,55.96,73902.91,0.51,-0.01064,1e-05,1.35322]
[1780167121441,55.96,73902.43,0.51,-0.01065,1e-05,1.35469]
[1780167127524,55.97,73901.31,0.51,-0.01067,1e-05,1.35688]
[1780167133525,55.98,73900.32,0.51,-0.01069,1e-05,1.35891]
[1780167138561,55.98,73904.19,0.51,-0.01065,1e-05,1.35526]
[1780167143596,55.99,73905.88,0.51,-0.01064,1e-05,1.3541]
[1780167149637,56.0,73908.18,0.51,-0.01063,1e-05,1.35241]
[1780167154673,56.0,73908.99,0.51,-0.01061,1e-05,1.35037]
[1780167161763,56.01,73909.38,0.51,-0.01062,1e-05,1.351]
[1780167167765,56.02,73909.73,0.51,-0.01062,1e-05,1.35152]
[1780167176827,56.03,73916.23,0.51,-0.01057,1e-05,1.34559]
[1780167181867,56.04,73915.37,0.51,-0.01058,1e-05,1.34736]
[1780167188911,56.05,73915.34,0.51,-0.01059,1e-05,1.34849]
[1780167194954,56.05,73915.31,0.51,-0.0106,1e-05,1.34945]
[1780167205024,56.07,73914.92,0.51,-0.01062,1e-05,1.3514]
[1780167210061,56.07,73913.61,0.51,-0.01064,1e-05,1.35377]
[1780167215096,56.08,73913.65,0.51,-0.01063,1e-05,1.35257]
[1780167220133,56.08,73913.94,0.51,-0.01064,1e-05,1.35298]
[1780167226215,56.09,73913.7,0.51,-0.01065,1e-05,1.35413]
[1780167233222,56.1,73912.99,0.51,-0.01066,1e-05,1.35594]
[1780167238257,56.11,73912.5,0.51,-0.01068,1e-05,1.35721]
[1780167243291,56.11,73912.55,0.51,-0.01068,1e-05,1.35771]
[1780167248327,56.12,73911.16,0.51,-0.0107,1e-05,1.36012]
[1780167256426,56.12,73911.61,0.51,-0.01071,1e-05,1.36068]
[1780167262427,56.13,73912.03,0.51,-0.01071,1e-05,1.361]
[1780167267462,56.14,73911.94,0.51,-0.01072,1e-05,1.36177]
[1780167272496,56.14,73905.27,0.51,-0.01078,1e-05,1.36811]
[1780167277531,56.15,73906.49,0.51,-0.01077,1e-05,1.3673]
[1780167284582,56.15,73907.8,0.51,-0.01076,1e-05,1.36661]
[1780167289617,56.16,73915.73,0.51,-0.01069,1e-05,1.35818]
[1780167294651,56.16,73916.99,0.51,-0.01068,1e-05,1.35739]
[1780167299688,56.17,73922.94,0.51,-0.01062,1e-05,1.35133]
[1780167304723,56.17,73927.84,0.51,-0.01058,1e-05,1.34648]
[1780167309759,56.18,73932.95,0.51,-0.01053,1e-05,1.3415]
[1780167314794,56.19,73931.99,0.51,-0.01055,1e-05,1.34337]
[1780167321842,56.19,73926.59,0.51,-0.01062,1e-05,1.35048]
[1780167326918,56.2,73926.08,0.51,-0.01063,1e-05,1.35176]
[1780167332920,56.21,73925.54,0.51,-0.01063,1e-05,1.35129]
[1780167338961,56.21,73926.05,0.51,-0.01063,1e-05,1.35153]
[1780167344005,56.22,73925.03,0.51,-0.01064,1e-05,1.35334]
[1780167349043,56.22,73914.81,0.51,-0.01076,1e-05,1.36562]
[1780167354078,56.23,73922.91,0.51,-0.01068,1e-05,1.35695]
[1780167359115,56.23,73926.75,0.51,-0.01064,1e-05,1.35324]
[1780167364151,56.24,73922.45,0.51,-0.01069,1e-05,1.35876]
[1780167369182,56.24,73922.88,0.51,-0.01069,1e-05,1.35888]
[1780167373046,56.25,73922.58,0.51,-0.0107,1e-05,1.3597]
[1780167375058,56.25,73922.29,0.51,-0.01071,1e-05,1.36003]
[1780167375156,56.25,73922.21,0.51,-0.01071,1e-05,1.36012]
[1780167380259,56.25,73922.21,0.51,-0.01071,1e-05,1.36071]
[1780167385294,56.26,73920.93,0.51,-0.01073,1e-05,1.36274]
[1780167394358,56.26,73920.63,0.51,-0.01073,1e-05,1.36222]
[1780167403421,56.27,73920.98,0.51,-0.01073,1e-05,1.36287]
[1780167408456,56.28,73930.79,0.51,-0.01064,1e-05,1.35233]
[1780167413491,56.28,73932.09,0.51,-0.01063,1e-05,1.35153]
[1780167418525,56.29,73930.98,0.51,-0.01065,1e-05,1.35345]
[1780167423561,56.29,73930.75,0.51,-0.01066,1e-05,1.35438]
[1780167429602,56.3,73937.4,0.51,-0.01059,1e-05,1.3477]
[1780167436651,56.31,73941.13,0.51,-0.01056,1e-05,1.34449]
[1780167441686,56.31,73942.13,0.51,-0.01055,1e-05,1.34336]
[1780167447759,56.31,73942.39,0.51,-0.01055,1e-05,1.34307]
[1780167453771,56.31,73943.05,0.51,-0.01053,1e-05,1.34045]
[1780167458805,56.31,73941.98,0.51,-0.01054,1e-05,1.34165]
[1780167463841,56.31,73940.58,0.51,-0.01056,1e-05,1.34323]
[1780167468938,56.31,73940.1,0.51,-0.01056,1e-05,1.34377]
[1780167470612,56.31,73940.92,0.51,-0.01055,1e-05,1.34284]
[1780167470703,56.31,73941.21,0.51,-0.01055,1e-05,1.34252]
[1780167475925,56.31,73946.01,0.51,-0.0105,1e-05,1.33712]
[1780167480960,56.31,73958.11,0.51,-0.01038,1e-05,1.3236]
[1780167485997,56.31,73967.97,0.51,-0.01028,1e-05,1.31267]
[1780167491032,56.31,73968.36,0.51,-0.01027,1e-05,1.31224]
[1780167496074,56.31,73967.97,0.51,-0.01028,1e-05,1.31267]
[1780167501109,56.31,73965.63,0.51,-0.0103,1e-05,1.31526]
[1780167506145,56.31,73965.62,0.51,-0.0103,1e-05,1.31527]
[1780167512186,56.31,73966.22,0.51,-0.01028,1e-05,1.31275]
[1780167517222,56.31,73956.19,0.51,-0.01038,1e-05,1.32388]
[1780167522257,56.31,73948.51,0.51,-0.01046,1e-05,1.33245]
[1780167528327,56.31,73949.84,0.51,-0.01045,1e-05,1.33096]
[1780167533333,56.31,73953.0,0.51,-0.01041,1e-05,1.32743]
[1780167538397,56.31,73954.18,0.51,-0.0104,1e-05,1.32611]
[1780167543403,56.31,73954.15,0.51,-0.0104,1e-05,1.32615]
[1780167548467,56.31,73955.94,0.51,-0.01038,1e-05,1.32415]
[1780167554480,56.31,73953.9,0.51,-0.01041,1e-05,1.32643]
[1780167559515,56.31,73948.33,0.51,-0.01046,1e-05,1.33265]
[1780167564551,56.31,73950.92,0.51,-0.01044,1e-05,1.32975]
[1780167570592,56.31,73952.83,0.51,-0.01042,1e-05,1.32762]
[1780167575628,56.31,73951.72,0.51,-0.01041,1e-05,1.32699]
[1780167580664,56.31,73950.27,0.51,-0.01043,1e-05,1.32861]
[1780167585698,56.31,73948.63,0.51,-0.01044,1e-05,1.33044]
[1780167591742,56.31,73948.41,0.51,-0.01045,1e-05,1.33068]
[1780167597786,56.31,73947.42,0.51,-0.01046,1e-05,1.33179]
[1780167602823,56.31,73947.17,0.51,-0.01046,1e-05,1.33207]
[1780167607857,56.31,73946.81,0.51,-0.01046,1e-05,1.33247]
[1780167616919,56.31,73946.5,0.51,-0.01047,1e-05,1.33282]
[1780167622962,56.31,73944.94,0.51,-0.01048,1e-05,1.33457]
[1780167629033,56.31,73943.39,0.51,-0.0105,1e-05,1.3363]
[1780167634044,56.31,73943.35,0.51,-0.01048,1e-05,1.33447]
[1780167639105,56.31,73943.42,0.51,-0.01048,1e-05,1.33439]
[1780167644113,56.31,73942.72,0.51,-0.01049,1e-05,1.33518]
[1780167649185,56.31,73942.6,0.51,-0.01049,1e-05,1.33531]
[1780167652745,56.31,73942.4,0.51,-0.01049,1e-05,1.33554]
[1780167652847,56.31,73942.38,0.51,-0.01049,1e-05,1.33556]
[1780167659255,56.31,73942.43,0.51,-0.01049,1e-05,1.3355]
[1780167660960,56.31,73942.43,0.51,-0.01049,1e-05,1.3355]
[1780167661059,56.31,73942.51,0.51,-0.01049,1e-05,1.33541]
[1780167669326,56.31,73933.38,0.51,-0.01059,1e-05,1.34568]
[1780167672984,56.31,73932.51,0.51,-0.0106,1e-05,1.34666]
[1780167673316,56.31,73932.23,0.51,-0.0106,1e-05,1.34698]
[1780167676986,56.31,73931.68,0.51,-0.01061,1e-05,1.34775]
[1780167676987,56.31,73931.68,0.51,-0.01061,1e-05,1.34775]
[1780167677344,56.31,73931.15,0.51,-0.01061,1e-05,1.3485]
[1780167682378,56.31,73925.46,0.51,-0.01068,1e-05,1.35524]
[1780167683416,56.31,73925.46,0.51,-0.01068,1e-05,1.35524]
[1780167683420,56.31,73926.89,0.51,-0.01066,1e-05,1.35376]
[1780167688421,56.32,73921.97,0.51,-0.01072,1e-05,1.36002]
[1780167693455,56.32,73917.72,0.51,-0.01075,1e-05,1.36356]
[1780167698491,56.33,73917.56,0.51,-0.01076,1e-05,1.36432]
[1780167703526,56.33,73918.33,0.51,-0.01076,1e-05,1.36402]
[1780167709606,56.34,73917.91,0.51,-0.01077,1e-05,1.36516]
[1780167715609,56.34,73917.97,0.51,-0.01077,1e-05,1.36575]
[1780167720647,56.35,73917.64,0.51,-0.01078,1e-05,1.36666]
[1780167725679,56.35,73919.21,0.51,-0.01077,1e-05,1.36539]
[1780167729746,56.36,73934.17,0.51,-0.01062,1e-05,1.34887]
[1780167735750,56.36,73935.9,0.51,-0.01061,1e-05,1.3477]
[1780167740786,56.37,73936.25,0.51,-0.01061,1e-05,1.34796]
[1780167746828,56.37,73937.14,0.51,-0.01061,1e-05,1.34773]
[1780167751862,56.38,73929.26,0.51,-0.01068,1e-05,1.35539]
[1780167757904,56.38,73927.6,0.51,-0.0107,1e-05,1.35792]
[1780167762943,56.39,73922.21,0.51,-0.01077,1e-05,1.36459]
[1780167767979,56.39,73920.9,0.51,-0.01078,1e-05,1.36658]
[1780167773014,56.4,73919.55,0.51,-0.0108,1e-05,1.3686]
[1780167778050,56.4,73916.61,0.51,-0.01084,1e-05,1.37242]
[1780167783086,56.4,73916.87,0.51,-0.01084,1e-05,1.37255]
[1780167790169,56.41,73916.55,0.51,-0.01085,1e-05,1.37352]
[1780167795170,56.41,73916.68,0.51,-0.01085,1e-05,1.3738]
[1780167800241,56.41,73916.69,0.51,-0.01085,1e-05,1.37429]
[1780167805242,56.42,73916.9,0.51,-0.01086,1e-05,1.37448]
[1780167810311,56.42,73927.03,0.51,-0.01075,1e-05,1.36335]
[1780167816318,56.43,73926.77,0.51,-0.01075,1e-05,1.36228]
[1780167821353,56.43,73927.66,0.51,-0.01074,1e-05,1.36148]
[1780167826389,56.43,73928.08,0.51,-0.01074,1e-05,1.361]
[1780167831424,56.43,73930.62,0.51,-0.01071,1e-05,1.35812]
[1780167837467,56.43,73931.26,0.51,-0.0107,1e-05,1.35739]
[1780167842507,56.43,73934.31,0.51,-0.01067,1e-05,1.35394]
[1780167847537,56.43,73935.91,0.51,-0.01065,1e-05,1.35212]
[1780167852572,56.43,73936.31,0.51,-0.01065,1e-05,1.35167]
[1780167857608,56.43,73937.26,0.51,-0.01064,1e-05,1.3506]
[1780167862643,56.43,73936.76,0.51,-0.01064,1e-05,1.35116]
[1780167869692,56.43,73936.33,0.51,-0.01065,1e-05,1.35165]
[1780167875738,56.43,73943.18,0.51,-0.01056,1e-05,1.34203]
[1780167880805,56.43,73944.86,0.51,-0.01055,1e-05,1.34015]
[1780167886847,56.43,73944.63,0.51,-0.01055,1e-05,1.34041]
[1780167891857,56.43,73949.31,0.51,-0.0105,1e-05,1.33516]
[1780167896917,56.43,73952.24,0.51,-0.01047,1e-05,1.33188]
[1780167902932,56.43,73952.01,0.51,-0.01047,1e-05,1.33214]
[1780167903276,56.43,73952.01,0.51,-0.01047,1e-05,1.33214]
[1780167903356,56.43,73952.01,0.51,-0.01047,1e-05,1.33214]
[1780167903358,56.43,73952.01,0.51,-0.01047,1e-05,1.33214]
[1780167903937,56.43,73949.28,0.51,-0.0105,1e-05,1.33519]
[1780167908974,56.43,73945.4,0.51,-0.01054,1e-05,1.33954]
[1780167914007,56.43,73948.22,0.51,-0.01051,1e-05,1.33638]
[1780167915377,56.43,73947.92,0.51,-0.01052,1e-05,1.33671]
[1780167916022,56.43,73947.99,0.51,-0.01051,1e-05,1.33664]
[1780167919386,56.43,73948.26,0.51,-0.01052,1e-05,1.33673]
[1780167920052,56.43,73949.65,0.51,-0.0105,1e-05,1.33517]
[1780167925086,56.43,73950.41,0.51,-0.0105,1e-05,1.33459]
[1780167930122,56.43,73944.68,0.51,-0.01055,1e-05,1.34102]
[1780167930825,56.43,73944.68,0.51,-0.01055,1e-05,1.34102]
[1780167931128,56.43,73943.63,0.51,-0.01055,1e-05,1.34043]
[1780167936163,56.44,73939.65,0.51,-0.0106,1e-05,1.34527]
[1780167941198,56.44,73935.66,0.51,-0.01064,1e-05,1.35035]
[1780167946261,56.44,73932.77,0.51,-0.01068,1e-05,1.35406]
[1780167951269,56.45,73923.85,0.51,-0.01078,1e-05,1.36473]
[1780167956332,56.45,73919.28,0.51,-0.01083,1e-05,1.37039]
[1780167961340,56.46,73918.8,0.51,-0.01084,1e-05,1.37136]
[1780167966403,56.46,73918.44,0.51,-0.01084,1e-05,1.37228]
[1780167972417,56.46,73917.73,0.51,-0.01086,1e-05,1.37358]
[1780167978462,56.47,73916.66,0.51,-0.01087,1e-05,1.37529]
[1780167983495,56.47,73912.65,0.51,-0.01092,1e-05,1.38025]
[1780167988531,56.47,73918.86,0.51,-0.01086,1e-05,1.3735]
[1780167995579,56.48,73923.47,0.51,-0.0108,1e-05,1.36696]
[1780168000614,56.48,73924.1,0.51,-0.01079,1e-05,1.36652]
[1780168006684,56.48,73924.33,0.51,-0.01079,1e-05,1.36626]
[1780168011691,56.48,73925.11,0.51,-0.01078,1e-05,1.36537]
[1780168014712,56.48,73937.97,0.51,-0.01065,1e-05,1.35078]
[1780168019747,56.48,73943.19,0.51,-0.0106,1e-05,1.3449]
[1780168024782,56.48,73945.58,0.51,-0.01057,1e-05,1.34221]
[1780168029817,56.48,73932.75,0.51,-0.0107,1e-05,1.35669]
[1780168034857,56.48,73930.22,0.51,-0.01073,1e-05,1.35956]
[1780168039888,56.48,73927.63,0.51,-0.01076,1e-05,1.3625]
[1780168044926,56.48,73922.28,0.51,-0.01081,1e-05,1.3686]
[1780168054996,56.48,73918.38,0.51,-0.01084,1e-05,1.37114]
[1780168060030,56.48,73908.62,0.51,-0.01094,1e-05,1.38234]
[1780168065069,56.48,73904.41,0.51,-0.01099,1e-05,1.38726]
[1780168070105,56.48,73902.24,0.51,-0.01101,1e-05,1.39007]
[1780168075137,56.49,73903.09,0.51,-0.01101,1e-05,1.38939]
[1780168080183,56.49,73903.29,0.51,-0.01101,1e-05,1.38946]
[1780168085218,56.49,73905.93,0.51,-0.01098,1e-05,1.38673]
[1780168090253,56.49,73907.08,0.51,-0.01097,1e-05,1.38572]
[1780168095287,56.5,73908.67,0.51,-0.01096,1e-05,1.38421]
[1780168100323,56.5,73909.23,0.51,-0.01096,1e-05,1.38383]
[1780168105358,56.5,73910.65,0.51,-0.01094,1e-05,1.38252]
[1780168110392,56.51,73909.25,0.51,-0.01097,1e-05,1.38539]
[1780168115427,56.53,73908.72,0.51,-0.01099,1e-05,1.38669]
[1780168120462,56.53,73906.29,0.51,-0.01101,1e-05,1.38979]
[1780168126540,56.54,73905.63,0.51,-0.01103,1e-05,1.39139]
[1780168130349,56.54,73906.22,0.51,-0.01103,1e-05,1.39123]
[1780168130533,56.55,73907.05,0.51,-0.01103,1e-05,1.3913]
[1780168134349,56.56,73907.61,0.51,-0.01103,1e-05,1.39167]
[1780168134364,56.57,73907.36,0.51,-0.01104,1e-05,1.39253]
[1780168141611,56.57,73907.16,0.51,-0.01104,1e-05,1.39314]
[1780168146680,56.57,73910.09,0.51,-0.01102,1e-05,1.39001]
[1780168151680,56.57,73911.78,0.51,-0.011,1e-05,1.38833]
[1780168156750,56.57,73913.33,0.51,-0.01099,1e-05,1.38683]
[1780168162756,56.58,73913.08,0.51,-0.01099,1e-05,1.38746]
[1780168167791,56.58,73913.87,0.51,-0.01099,1e-05,1.38683]
[1780168172826,56.58,73912.38,0.51,-0.01099,1e-05,1.38689]
[1780168177863,56.58,73912.82,0.51,-0.01099,1e-05,1.38665]
[1780168182896,56.59,73912.15,0.51,-0.011,1e-05,1.3877]
[1780168184802,56.59,73912.13,0.51,-0.011,1e-05,1.38778]
[1780168184911,56.59,73912.13,0.51,-0.011,1e-05,1.38783]
[1780168186775,56.59,73912.04,0.51,-0.011,1e-05,1.38799]
[1780168186837,56.59,73912.23,0.51,-0.011,1e-05,1.38782]
[1780168191960,56.59,73911.63,0.51,-0.01101,1e-05,1.38878]
[1780168197030,56.59,73911.75,0.51,-0.01101,1e-05,1.3889]
[1780168202030,56.59,73911.67,0.51,-0.01101,1e-05,1.38925]
[1780168205248,56.59,73910.43,0.51,-0.01103,1e-05,1.39073]
[1780168208246,56.6,73907.65,0.51,-0.01106,1e-05,1.39413]
[1780168208277,56.6,73907.65,0.51,-0.01106,1e-05,1.39417]
[1780168214113,56.6,73905.03,0.51,-0.01109,1e-05,1.39745]
[1780168219149,56.6,73903.17,0.51,-0.01111,1e-05,1.3998]
[1780168224184,56.6,73900.5,0.51,-0.01114,1e-05,1.40308]
[1780168229219,56.6,73904.1,0.51,-0.0111,1e-05,1.39907]
[1780168234254,56.6,73904.46,0.51,-0.01109,1e-05,1.39691]
[1780168239289,56.61,73908.62,0.51,-0.01104,1e-05,1.39233]
[1780168244325,56.61,73904.66,0.51,-0.01109,1e-05,1.39701]
[1780168249359,56.61,73905.2,0.51,-0.01108,1e-05,1.39639]
[1780168257453,56.61,73905.84,0.51,-0.01107,1e-05,1.39565]
[1780168261745,56.61,73905.84,0.51,-0.01107,1e-05,1.39565]
[1780168262453,56.61,73906.02,0.51,-0.01107,1e-05,1.39544]
[1780168264700,56.61,73909.19,0.51,-0.01104,1e-05,1.39177]
[1780168264736,56.61,73909.94,0.51,-0.01103,1e-05,1.3909]
[1780168270509,56.61,73910.91,0.51,-0.01102,1e-05,1.38978]
[1780168275544,56.61,73911.06,0.51,-0.01102,1e-05,1.38961]
[1780168280581,56.61,73911.47,0.51,-0.01101,1e-05,1.38914]
[1780168285615,56.61,73911.92,0.51,-0.01101,1e-05,1.38862]
[1780168290649,56.61,73912.6,0.51,-0.011,1e-05,1.38783]
[1780168296691,56.61,73912.51,0.51,-0.01099,1e-05,1.386]
[1780168301727,56.61,73912.18,0.51,-0.01099,1e-05,1.38638]
[1780168306762,56.61,73912.41,0.51,-0.01099,1e-05,1.38612]
[1780168312805,56.61,73912.52,0.51,-0.01099,1e-05,1.38599]
[1780168317886,56.61,73912.85,0.51,-0.01098,1e-05,1.38561]
[1780168323881,56.61,73912.68,0.51,-0.01099,1e-05,1.38581]
[1780168328917,56.61,73913.06,0.51,-0.01098,1e-05,1.38537]
[1780168333952,56.61,73913.11,0.51,-0.01098,1e-05,1.38531]
[1780168338986,56.61,73913.62,0.51,-0.01098,1e-05,1.38472]
[1780168344112,56.61,73913.97,0.51,-0.01097,1e-05,1.38432]
[1780168344118,56.61,73913.97,0.51,-0.01097,1e-05,1.38432]
[1780168344202,56.61,73914.16,0.51,-0.01097,1e-05,1.3841]
[1780168348491,56.61,73914.65,0.51,-0.01096,1e-05,1.38354]
[1780168348568,56.61,73914.41,0.51,-0.01097,1e-05,1.38382]
[1780168354091,56.61,73913.91,0.51,-0.01096,1e-05,1.38246]
[1780168359127,56.61,73917.02,0.51,-0.01092,1e-05,1.37889]
[1780168365168,56.61,73916.37,0.51,-0.01093,1e-05,1.37963]
[1780168372218,56.61,73915.91,0.51,-0.01094,1e-05,1.38016]
[1780168377255,56.61,73915.37,0.51,-0.01094,1e-05,1.38078]
[1780168386363,56.61,73915.03,0.51,-0.01095,1e-05,1.38117]
[1780168392357,56.61,73914.82,0.51,-0.01095,1e-05,1.38141]
[1780168397441,56.61,73914.8,0.51,-0.01095,1e-05,1.38144]
[1780168400199,56.61,73921.4,0.51,-0.01088,1e-05,1.37387]
[1780168400202,56.61,73921.4,0.51,-0.01088,1e-05,1.37387]
[1780168400415,56.61,73925.22,0.51,-0.01084,1e-05,1.3695]
[1780168403200,56.61,73926.38,0.51,-0.01083,1e-05,1.36818]
[1780168403254,56.61,73926.09,0.51,-0.01083,1e-05,1.36851]
[1780168408470,56.61,73927.76,0.51,-0.01081,1e-05,1.36661]
[1780168414512,56.61,73926.9,0.51,-0.01081,1e-05,1.36567]
[1780168419546,56.61,73924.36,0.51,-0.01083,1e-05,1.36856]
[1780168422255,56.61,73923.72,0.51,-0.01084,1e-05,1.36929]
[1780168422317,56.61,73923.61,0.51,-0.01084,1e-05,1.36942]
[1780168427658,56.61,73923.5,0.51,-0.01084,1e-05,1.36955]
[1780168435659,56.61,73922.75,0.51,-0.01085,1e-05,1.3704]
[1780168440693,56.61,73922.07,0.51,-0.01086,1e-05,1.37118]
[1780168445732,56.61,73922.35,0.51,-0.01085,1e-05,1.37086]
[1780168452779,56.61,73922.45,0.51,-0.01085,1e-05,1.37074]
[1780168457868,56.61,73922.0,0.51,-0.01086,1e-05,1.37126]
[1780168463854,56.61,73931.71,0.51,-0.01076,1e-05,1.3602]
[1780168468890,56.61,73932.04,0.51,-0.01075,1e-05,1.35983]
[1780168473925,56.61,73932.22,0.51,-0.01074,1e-05,1.35771]
[1780168478960,56.61,73933.75,0.51,-0.01072,1e-05,1.35598]
[1780168483994,56.61,73941.25,0.51,-0.01064,1e-05,1.34751]
[1780168489029,56.61,73945.95,0.51,-0.01059,1e-05,1.34222]
[1780168495072,56.61,73945.31,0.51,-0.0106,1e-05,1.34294]
[1780168500111,56.61,73945.07,0.51,-0.0106,1e-05,1.34321]
[1780168506148,56.61,73944.9,0.51,-0.0106,1e-05,1.3434]
[1780168513198,56.61,73944.17,0.51,-0.01061,1e-05,1.34422]
[1780168518288,56.61,73945.15,0.51,-0.0106,1e-05,1.34312]
[1780168524275,56.61,73945.01,0.51,-0.0106,1e-05,1.34328]
[1780168531323,56.61,73945.02,0.51,-0.01059,1e-05,1.34137]
[1780168536358,56.61,73952.49,0.51,-0.01051,1e-05,1.33301]
[1780168541397,56.61,73953.96,0.51,-0.0105,1e-05,1.33137]
[1780168546432,56.61,73954.17,0.51,-0.01049,1e-05,1.33113]
[1780168551469,56.61,73952.65,0.51,-0.01051,1e-05,1.33283]
[1780168556507,56.61,73952.17,0.51,-0.01051,1e-05,1.33337]
[1780168561539,56.61,73954.96,0.51,-0.01049,1e-05,1.33025]
[1780168566575,56.61,73957.48,0.51,-0.01046,1e-05,1.32745]
[1780168571611,56.61,73971.31,0.51,-0.01032,1e-05,1.31213]
[1780168576700,56.61,73974.24,0.51,-0.01029,1e-05,1.3089]
[1780168585709,56.61,73974.46,0.51,-0.01029,1e-05,1.30866]
[1780168590744,56.61,73972.81,0.51,-0.0103,1e-05,1.31048]
[1780168595780,56.61,73972.14,0.51,-0.0103,1e-05,1.30935]
[1780168600815,56.61,73971.83,0.51,-0.0103,1e-05,1.30969]
[1780168605849,56.61,73967.24,0.51,-0.01035,1e-05,1.31475]
[1780168612920,56.61,73967.34,0.51,-0.01035,1e-05,1.31464]
[1780168620976,56.61,73966.73,0.51,-0.01035,1e-05,1.31531]
[1780168626010,56.61,73960.58,0.51,-0.01041,1e-05,1.32212]
[1780168627051,56.61,73941.94,0.51,-0.01061,1e-05,1.34294]
[1780168634067,56.61,73942.09,0.51,-0.0106,1e-05,1.34277]
[1780168639103,56.61,73943.39,0.51,-0.01059,1e-05,1.34131]
[1780168644139,56.61,73941.82,0.51,-0.01061,1e-05,1.34307]
[1780168649172,56.61,73941.65,0.51,-0.01061,1e-05,1.34326]
[1780168654208,56.61,73941.79,0.51,-0.01059,1e-05,1.34121]
[1780168659242,56.61,73943.05,0.51,-0.01058,1e-05,1.33979]
[1780168666324,56.61,73943.92,0.51,-0.01057,1e-05,1.33882]
[1780168671326,56.61,73944.02,0.51,-0.01057,1e-05,1.3387]
[1780168676394,56.61,73943.7,0.51,-0.01057,1e-05,1.33906]
[1780168681397,56.61,73943.59,0.51,-0.01057,1e-05,1.33919]
[1780168686464,56.61,73943.21,0.51,-0.01058,1e-05,1.33961]
[1780168691466,56.61,73943.4,0.51,-0.01058,1e-05,1.3394]
[1780168696534,56.61,73943.04,0.51,-0.01058,1e-05,1.3398]
[1780168701537,56.61,73942.71,0.51,-0.01058,1e-05,1.34017]
[1780168706605,56.61,73942.95,0.51,-0.01058,1e-05,1.3399]
[1780168711608,56.61,73943.01,0.51,-0.01057,1e-05,1.33794]
[1780168716674,56.61,73946.64,0.51,-0.01053,1e-05,1.33388]
[1780168723691,56.61,73949.45,0.51,-0.0105,1e-05,1.33074]
[1780168729733,56.61,73946.47,0.51,-0.01053,1e-05,1.33407]
[1780168734767,56.61,73955.54,0.51,-0.01044,1e-05,1.32396]
[1780168739802,56.61,73961.16,0.51,-0.01038,1e-05,1.31773]
[1780168744838,56.61,73961.9,0.51,-0.01037,1e-05,1.31691]
[1780168749872,56.61,73963.73,0.51,-0.01035,1e-05,1.31489]
[1780168754908,56.61,73967.17,0.51,-0.01032,1e-05,1.31109]
[1780168759942,56.6,73957.39,0.51,-0.01042,1e-05,1.32168]
[1780168764977,56.6,73957.16,0.51,-0.01041,1e-05,1.32081]
[1780168770013,56.6,73950.49,0.51,-0.01048,1e-05,1.32822]
[1780168777101,56.6,73949.83,0.51,-0.01047,1e-05,1.32707]
[1780168783103,56.6,73949.15,0.51,-0.01048,1e-05,1.32783]
[1780168788139,56.6,73950.83,0.51,-0.01046,1e-05,1.32596]
[1780168795188,56.6,73950.9,0.51,-0.01046,1e-05,1.32588]
[1780168800225,56.6,73949.82,0.51,-0.01047,1e-05,1.32708]
[1780168806267,56.6,73949.77,0.51,-0.01047,1e-05,1.32714]
[1780168811300,56.6,73951.76,0.51,-0.01045,1e-05,1.32492]
[1780168817386,56.6,73955.35,0.51,-0.01041,1e-05,1.32094]
[1780168824391,56.6,73956.72,0.51,-0.0104,1e-05,1.31942]
[1780168829427,56.6,73957.44,0.51,-0.01039,1e-05,1.31862]
[1780168837525,56.6,73958.17,0.51,-0.01037,1e-05,1.31594]
[1780168843524,56.6,73958.06,0.51,-0.01037,1e-05,1.31606]
[1780168848560,56.6,73958.77,0.51,-0.01036,1e-05,1.31527]
[1780168853594,56.6,73959.04,0.51,-0.01036,1e-05,1.31497]
[1780168858630,56.6,73943.85,0.51,-0.01052,1e-05,1.33186]
[1780168863663,56.6,73943.43,0.51,-0.01052,1e-05,1.33233]
[1780168868700,56.6,73944.42,0.51,-0.01051,1e-05,1.33122]
[1780168873738,56.6,73945.81,0.51,-0.0105,1e-05,1.32967]
[1780168878770,56.6,73948.43,0.51,-0.01047,1e-05,1.32675]
[1780168884813,56.6,73949.42,0.51,-0.01046,1e-05,1.32565]
[1780168891861,56.6,73950.77,0.51,-0.01043,1e-05,1.32226]
[1780168897946,56.6,73949.32,0.51,-0.01045,1e-05,1.32387]
[1780168903948,56.6,73948.55,0.51,-0.01045,1e-05,1.32473]
[1780168908983,56.6,73949.88,0.51,-0.01044,1e-05,1.32325]
[1780168917039,56.6,73950.76,0.51,-0.01043,1e-05,1.32227]
[1780168923082,56.6,73949.28,0.51,-0.01045,1e-05,1.32392]
[1780168928156,56.6,73947.95,0.51,-0.01046,1e-05,1.3254]
[1780168934158,56.6,73947.95,0.51,-0.01046,1e-05,1.3254]
[1780168939194,56.6,73946.27,0.51,-0.01048,1e-05,1.32727]
[1780168944235,56.6,73943.39,0.51,-0.01051,1e-05,1.33048]
[1780168949264,56.6,73941.95,0.51,-0.01052,1e-05,1.33209]
[1780168954300,56.6,73939.41,0.51,-0.01053,1e-05,1.33304]
[1780168960341,56.6,73938.24,0.51,-0.01054,1e-05,1.33435]
[1780168965377,56.6,73930.18,0.51,-0.01063,1e-05,1.3434]
[1780168970412,56.6,73927.77,0.51,-0.01065,1e-05,1.34611]
[1780168978512,56.6,73927.29,0.51,-0.01066,1e-05,1.34665]
[1780168984510,56.6,73925.15,0.51,-0.01068,1e-05,1.34907]
[1780168989546,56.6,73924.55,0.51,-0.01069,1e-05,1.34975]
[1780168995589,56.6,73922.79,0.51,-0.0107,1e-05,1.35174]
[1780169004651,56.6,73922.19,0.51,-0.01071,1e-05,1.35242]
[1780169017742,56.6,73921.37,0.51,-0.01071,1e-05,1.35143]
[1780169022777,56.6,73920.54,0.51,-0.01071,1e-05,1.35237]
[1780169027812,56.6,73920.52,0.51,-0.01071,1e-05,1.3524]
[1780169033855,56.6,73920.02,0.51,-0.01072,1e-05,1.35296]
[1780169038889,56.6,73920.01,0.51,-0.01072,1e-05,1.35297]
[1780169043924,56.6,73920.01,0.51,-0.01072,1e-05,1.35297]
[1780169049006,56.6,73917.81,0.51,-0.01074,1e-05,1.35547]
[1780169055003,56.6,73918.36,0.51,-0.01074,1e-05,1.35484]
[1780169061045,56.6,73909.6,0.51,-0.01083,1e-05,1.3648]
[1780169066080,56.6,73910.71,0.51,-0.01082,1e-05,1.36354]
[1780169071115,56.6,73908.94,0.51,-0.01082,1e-05,1.36363]
[1780169076151,56.6,73908.77,0.51,-0.01082,1e-05,1.36383]
[1780169081186,56.6,73908.97,0.51,-0.01082,1e-05,1.3636]
[1780169088235,56.6,73910.48,0.51,-0.01081,1e-05,1.36188]
[1780169096290,56.6,73914.27,0.51,-0.01077,1e-05,1.35757]
[1780169101327,56.6,73908.95,0.51,-0.01082,1e-05,1.36362]
[1780169106363,56.6,73909.48,0.51,-0.01082,1e-05,1.36302]
[1780169118444,56.6,73910.15,0.51,-0.01081,1e-05,1.36226]
[1780169124486,56.6,73917.05,0.51,-0.01074,1e-05,1.35441]
[1780169129567,56.6,73916.56,0.51,-0.01074,1e-05,1.35497]
[1780169135563,56.6,73919.53,0.51,-0.0107,1e-05,1.34969]
[1780169140598,56.6,73919.3,0.51,-0.0107,1e-05,1.34995]
[1780169146643,56.6,73918.97,0.51,-0.0107,1e-05,1.35033]
[1780169152688,56.6,73918.61,0.51,-0.0107,1e-05,1.35073]
[1780169157723,56.6,73918.18,0.51,-0.01071,1e-05,1.35122]
[1780169162758,56.6,73923.1,0.51,-0.01066,1e-05,1.34566]
[1780169167790,56.6,73923.72,0.51,-0.01065,1e-05,1.34496]
[1780169177859,56.6,73923.77,0.51,-0.01065,1e-05,1.34491]
[1780169182894,56.6,73923.03,0.51,-0.01066,1e-05,1.34574]
[1780169189989,56.6,73922.74,0.51,-0.01066,1e-05,1.34607]
[1780169195985,56.6,73920.46,0.51,-0.01067,1e-05,1.34673]
[1780169201023,56.6,73920.25,0.51,-0.01067,1e-05,1.34697]
[1780169207064,56.6,73919.44,0.51,-0.01068,1e-05,1.34789]
[1780169212099,56.6,73918.19,0.51,-0.01069,1e-05,1.3493]
[1780169219148,56.6,73918.38,0.51,-0.01069,1e-05,1.34908]
[1780169229216,56.6,73918.09,0.51,-0.0107,1e-05,1.34941]
[1780169234254,56.6,73918.07,0.51,-0.0107,1e-05,1.34943]
[1780169240341,56.6,73916.92,0.51,-0.01071,1e-05,1.35073]
[1780169246337,56.6,73916.97,0.51,-0.01071,1e-05,1.35068]
[1780169251372,56.6,73913.21,0.51,-0.01073,1e-05,1.35302]
[1780169259429,56.6,73913.14,0.51,-0.01073,1e-05,1.3531]
[1780169267484,56.6,73913.58,0.51,-0.01073,1e-05,1.3526]
[1780169273526,56.6,73913.79,0.51,-0.01073,1e-05,1.35237]
[1780169280623,56.6,73914.0,0.51,-0.01072,1e-05,1.35213]
[1780169288631,56.6,73902.68,0.51,-0.01084,1e-05,1.365]
[1780169293666,56.6,73904.35,0.51,-0.01083,1e-05,1.3631]
[1780169299708,56.6,73900.02,0.51,-0.01087,1e-05,1.36804]
[1780169304743,56.6,73900.08,0.51,-0.01087,1e-05,1.36797]
[1780169309783,56.6,73899.41,0.51,-0.01088,1e-05,1.36874]
[1780169315826,56.6,73898.9,0.51,-0.01087,1e-05,1.36739]
[1780169320903,56.6,73898.6,0.51,-0.01087,1e-05,1.36774]
[1780169326902,56.6,73898.61,0.51,-0.01087,1e-05,1.36773]
[1780169331938,56.6,73898.12,0.51,-0.01088,1e-05,1.36829]
[1780169337979,56.6,73897.98,0.51,-0.01088,1e-05,1.36845]
[1780169340891,56.6,73892.62,0.51,-0.01094,1e-05,1.37459]
[1780169341047,56.6,73889.23,0.51,-0.01097,1e-05,1.37849]
[1780169348049,56.6,73890.56,0.51,-0.01096,1e-05,1.37696]
[1780169350651,56.6,73891.06,0.51,-0.01095,1e-05,1.37638]
[1780169351921,56.6,73891.92,0.51,-0.01094,1e-05,1.3754]
[1780169351996,56.6,73891.92,0.51,-0.01094,1e-05,1.3754]
[1780169357113,56.6,73894.53,0.51,-0.01092,1e-05,1.3724]
[1780169362149,56.6,73896.72,0.51,-0.01089,1e-05,1.36989]
[1780169367186,56.6,73897.64,0.51,-0.01088,1e-05,1.36884]
[1780169372222,56.6,73896.04,0.51,-0.01088,1e-05,1.36874]
[1780169377257,56.6,73895.71,0.51,-0.01089,1e-05,1.36911]
[1780169382292,56.6,73894.37,0.51,-0.0109,1e-05,1.37065]
[1780169391398,56.6,73894.79,0.51,-0.0109,1e-05,1.37017]
[1780169397396,56.6,73894.02,0.51,-0.01091,1e-05,1.37105]
[1780169402432,56.6,73895.24,0.51,-0.01089,1e-05,1.36965]
[1780169407467,56.6,73894.96,0.51,-0.0109,1e-05,1.36997]
[1780169413508,56.6,73894.89,0.51,-0.0109,1e-05,1.37005]
[1780169421609,56.6,73893.18,0.51,-0.01091,1e-05,1.37201]
[1780169427609,56.6,73888.43,0.51,-0.01097,1e-05,1.37747]
[1780169432645,56.6,73889.03,0.51,-0.01094,1e-05,1.37484]
[1780169437680,56.6,73887.14,0.51,-0.01096,1e-05,1.37702]
[1780169443724,56.6,73888.54,0.51,-0.01095,1e-05,1.3754]
[1780169448758,56.6,73890.0,0.51,-0.01093,1e-05,1.37373]
[1780169454800,56.6,73892.32,0.51,-0.01091,1e-05,1.37107]
[1780169459837,56.6,73892.61,0.51,-0.01091,1e-05,1.37073]
[1780169465878,56.6,73889.38,0.51,-0.01094,1e-05,1.37444]
[1780169470912,56.6,73893.04,0.51,-0.0109,1e-05,1.37024]
[1780169476956,56.6,73894.3,0.51,-0.01089,1e-05,1.3688]
[1780169482031,56.6,73895.08,0.51,-0.01088,1e-05,1.3679]
[1780169492101,56.6,73897.61,0.51,-0.01084,1e-05,1.36308]
[1780169498103,56.6,73898.83,0.51,-0.01083,1e-05,1.36169]
[1780169504146,56.6,73899.81,0.51,-0.01081,1e-05,1.36057]
[1780169509180,56.6,73904.11,0.51,-0.01077,1e-05,1.35568]
[1780169514215,56.6,73904.14,0.51,-0.01077,1e-05,1.35565]
[1780169519252,56.6,73904.57,0.51,-0.01076,1e-05,1.35516]
[1780169526302,56.6,73901.76,0.51,-0.01079,1e-05,1.35835]
[1780169532385,56.6,73901.69,0.51,-0.01079,1e-05,1.35843]
[1780169537486,56.6,73901.69,0.51,-0.01079,1e-05,1.35843]
[1780169537580,56.6,73899.48,0.51,-0.01082,1e-05,1.36095]
[1780169544425,56.6,73898.62,0.51,-0.01083,1e-05,1.36193]
[1780169549462,56.6,73898.79,0.51,-0.01083,1e-05,1.36174]
[1780169550439,56.6,73898.79,0.51,-0.01083,1e-05,1.36174]
[1780169550466,56.6,73898.49,0.51,-0.01083,1e-05,1.36208]
[1780169555356,56.6,73896.72,0.51,-0.01083,1e-05,1.36217]
[1780169555503,56.6,73894.98,0.51,-0.01085,1e-05,1.36416]
[1780169560538,56.6,73894.37,0.51,-0.01086,1e-05,1.36485]
[1780169563799,56.6,73893.55,0.51,-0.01087,1e-05,1.36579]
[1780169564566,56.6,73891.93,0.51,-0.01088,1e-05,1.36765]
[1780169566705,56.6,73887.73,0.51,-0.01093,1e-05,1.37246]
[1780169566769,56.6,73885.35,0.51,-0.01095,1e-05,1.37519]
[1780169572666,56.6,73882.58,0.51,-0.01098,1e-05,1.37838]
[1780169578664,56.6,73880.07,0.51,-0.01101,1e-05,1.38128]
[1780169583698,56.6,73877.01,0.51,-0.01104,1e-05,1.38481]
[1780169589741,56.6,73875.7,0.51,-0.01106,1e-05,1.38633]
[1780169591754,56.6,73892.72,0.51,-0.01088,1e-05,1.36674]
[1780169596790,56.6,73901.29,0.51,-0.01078,1e-05,1.35696]
[1780169601824,56.6,73900.52,0.51,-0.01079,1e-05,1.35784]
[1780169606859,56.6,73900.91,0.51,-0.01079,1e-05,1.3574]
[1780169611894,56.6,73898.91,0.51,-0.01079,1e-05,1.35775]
[1780169616412,56.6,73897.52,0.51,-0.01081,1e-05,1.35933]
[1780169616417,56.6,73897.52,0.51,-0.01081,1e-05,1.35933]
[1780169616455,56.6,73896.53,0.51,-0.01082,1e-05,1.36046]
[1780169623018,56.6,73894.89,0.51,-0.01084,1e-05,1.36233]
[1780169630024,56.6,73894.98,0.51,-0.01084,1e-05,1.36223]
[1780169635057,56.6,73894.61,0.51,-0.01084,1e-05,1.36265]
[1780169640092,56.6,73894.06,0.51,-0.01085,1e-05,1.36328]
[1780169648147,56.6,73893.06,0.51,-0.01086,1e-05,1.36442]
[1780169653227,56.6,73892.86,0.51,-0.01086,1e-05,1.36465]
[1780169661239,56.6,73892.39,0.51,-0.01086,1e-05,1.36519]
[1780169666274,56.6,73891.67,0.51,-0.01087,1e-05,1.36601]
[1780169673368,56.6,73892.43,0.51,-0.01085,1e-05,1.36321]
[1780169679364,56.6,73894.23,0.51,-0.01083,1e-05,1.36116]
[1780169684400,56.6,73895.7,0.51,-0.01081,1e-05,1.35948]
[1780169689436,56.6,73896.07,0.51,-0.01081,1e-05,1.35906]
[1780169695477,56.6,73895.4,0.51,-0.01082,1e-05,1.35982]
[1780169701524,56.6,73894.64,0.51,-0.01083,1e-05,1.36069]
[1780169706553,56.6,73901.13,0.51,-0.01076,1e-05,1.3533]
[1780169711588,56.6,73904.43,0.51,-0.01072,1e-05,1.34956]
[1780169716623,56.6,73905.35,0.51,-0.01071,1e-05,1.34852]
[1780169723720,56.6,73905.8,0.51,-0.01071,1e-05,1.34801]
[1780169729715,56.6,73906.23,0.51,-0.0107,1e-05,1.34752]
[1780169735757,56.6,73907.69,0.51,-0.01067,1e-05,1.34396]
[1780169741804,56.6,73906.98,0.51,-0.01068,1e-05,1.34476]
[1780169746839,56.6,73903.38,0.51,-0.01072,1e-05,1.34883]
[1780169753931,56.6,73902.35,0.51,-0.01073,1e-05,1.35]
[1780169759931,56.6,73900.2,0.51,-0.01075,1e-05,1.35244]
[1780169764966,56.6,73900.47,0.51,-0.01075,1e-05,1.35213]
[1780169770002,56.6,73909.33,0.51,-0.01066,1e-05,1.34211]
[1780169775038,56.6,73910.1,0.51,-0.01065,1e-05,1.34124]
[1780169780073,56.6,73910.28,0.51,-0.01065,1e-05,1.34104]
[1780169785109,56.6,73918.52,0.51,-0.01056,1e-05,1.33178]
[1780169790143,56.6,73919.25,0.51,-0.01055,1e-05,1.33096]
[1780169795185,56.6,73927.44,0.51,-0.01045,1e-05,1.31992]
[1780169800221,56.6,73927.38,0.51,-0.01045,1e-05,1.31999]
[1780169806261,56.6,73927.88,0.51,-0.01045,1e-05,1.31943]
[1780169811296,56.6,73929.87,0.51,-0.01043,1e-05,1.31722]
[1780169816332,56.6,73929.94,0.51,-0.01043,1e-05,1.31714]
[1780169821367,56.6,73934.09,0.51,-0.01039,1e-05,1.31254]
[1780169826403,56.6,73933.69,0.51,-0.01039,1e-05,1.31298]
[1780169831437,56.6,73932.59,0.51,-0.0104,1e-05,1.3142]
[1780169838488,56.6,73931.99,0.51,-0.01041,1e-05,1.31487]
[1780169844565,56.6,73930.26,0.51,-0.01042,1e-05,1.31679]
[1780169850571,56.6,73929.12,0.51,-0.01044,1e-05,1.31805]
[1780169858628,56.6,73929.02,0.51,-0.01042,1e-05,1.31628]
[1780169863662,56.6,73928.81,0.51,-0.01043,1e-05,1.31651]
[1780169869705,56.6,73929.67,0.51,-0.01042,1e-05,1.31556]
[1780169874783,56.6,73930.49,0.51,-0.01041,1e-05,1.31465]
[1780169880781,56.6,73926.97,0.51,-0.01044,1e-05,1.31855]
[1780169885816,56.59,73918.83,0.51,-0.01052,1e-05,1.32719]
[1780169892865,56.59,73918.35,0.51,-0.01052,1e-05,1.32724]
[1780169898925,56.59,73918.68,0.51,-0.01052,1e-05,1.32688]
[1780169903946,56.59,73931.13,0.51,-0.01039,1e-05,1.31302]
[1780169908978,56.59,73932.5,0.51,-0.01038,1e-05,1.3115]
[1780169914015,56.59,73932.66,0.51,-0.01036,1e-05,1.30944]
[1780169919049,56.59,73933.33,0.51,-0.01036,1e-05,1.3087]
[1780169924084,56.59,73933.64,0.51,-0.01035,1e-05,1.30836]
[1780169930132,56.59,73933.81,0.51,-0.01035,1e-05,1.30817]
[1780169935234,56.59,73934.26,0.51,-0.01035,1e-05,1.30767]
[1780169941210,56.59,73930.31,0.51,-0.01039,1e-05,1.31204]
[1780169946244,56.59,73930.86,0.51,-0.01038,1e-05,1.31143]
[1780169951280,56.59,73929.52,0.51,-0.0104,1e-05,1.31292]
[1780169956314,56.59,73932.28,0.51,-0.01037,1e-05,1.30986]
[1780169961349,56.59,73935.05,0.51,-0.01034,1e-05,1.3068]
[1780169967392,56.59,73935.07,0.51,-0.01034,1e-05,1.30678]
[1780169972426,56.59,73935.7,0.51,-0.01032,1e-05,1.3042]
[1780169978469,56.59,73935.96,0.51,-0.01032,1e-05,1.30392]
[1780169983503,56.59,73940.4,0.51,-0.01027,1e-05,1.29903]
[1780169988539,56.59,73943.44,0.51,-0.01024,1e-05,1.29569]
[1780169993574,56.59,73938.38,0.51,-0.01029,1e-05,1.30125]
[1780169998608,56.59,73937.82,0.51,-0.0103,1e-05,1.30187]
[1780170003644,56.59,73932.81,0.51,-0.01035,1e-05,1.30739]
[1780170008680,56.59,73930.51,0.51,-0.01037,1e-05,1.30994]
[1780170013714,56.59,73929.93,0.51,-0.01038,1e-05,1.31058]
[1780170021776,56.59,73928.33,0.51,-0.01039,1e-05,1.31235]
[1780170035938,56.59,73927.65,0.51,-0.01039,1e-05,1.31122]
[1780170041911,56.59,73927.69,0.51,-0.01039,1e-05,1.31118]
[1780170046945,56.59,73926.34,0.51,-0.0104,1e-05,1.31267]
[1780170051980,56.59,73927.17,0.51,-0.01039,1e-05,1.31175]
[1780170057015,56.59,73929.2,0.51,-0.01037,1e-05,1.30951]
[1780170062050,56.59,73930.65,0.51,-0.01036,1e-05,1.3079]
[1780170067085,56.59,73931.02,0.51,-0.01035,1e-05,1.30749]
[1780170076221,56.59,73931.27,0.51,-0.01035,1e-05,1.30722]
[1780170082191,56.59,73931.29,0.51,-0.01035,1e-05,1.30719]
[1780170087225,56.59,73929.42,0.51,-0.01037,1e-05,1.30926]
[1780170096362,56.59,73931.22,0.51,-0.01033,1e-05,1.30539]
[1780170102330,56.59,73932.27,0.51,-0.01032,1e-05,1.30423]
[1780170108373,56.59,73930.04,0.51,-0.01035,1e-05,1.30669]
[1780170113408,56.59,73927.14,0.51,-0.01038,1e-05,1.3099]
[1780170118443,56.59,73927.94,0.51,-0.01037,1e-05,1.30902]
[1780170126576,56.59,73927.36,0.51,-0.01037,1e-05,1.30966]
[1780170134555,56.59,73927.26,0.51,-0.01038,1e-05,1.30977]
[1780170141605,56.59,73926.97,0.51,-0.01038,1e-05,1.31009]
[1780170146716,56.59,73927.54,0.51,-0.01037,1e-05,1.30946]
[1780170153688,56.59,73929.03,0.51,-0.01034,1e-05,1.30593]
[1780170160742,56.59,73929.17,0.51,-0.01034,1e-05,1.30578]
[1780170165772,56.59,73929.66,0.51,-0.01034,1e-05,1.30523]
[1780170171815,56.59,73929.1,0.51,-0.01034,1e-05,1.30585]
[1780170176926,56.59,73928.67,0.51,-0.01035,1e-05,1.30633]
[1780170183899,56.59,73928.02,0.51,-0.01035,1e-05,1.30705]
[1780170191955,56.59,73928.01,0.51,-0.01035,1e-05,1.30706]
[1780170197067,56.59,73927.47,0.51,-0.01036,1e-05,1.30765]
[1780170204042,56.59,73926.8,0.51,-0.01037,1e-05,1.3084]
[1780170209077,56.59,73917.15,0.51,-0.01046,1e-05,1.31911]
[1780170214112,56.59,73917.93,0.51,-0.01044,1e-05,1.31635]
[1780170219151,56.59,73905.86,0.51,-0.01057,1e-05,1.32983]
[1780170226199,56.59,73898.99,0.51,-0.01064,1e-05,1.33755]
[1780170232241,56.59,73898.42,0.51,-0.01064,1e-05,1.33819]
[1780170237347,56.59,73896.61,0.51,-0.01066,1e-05,1.34023]
[1780170243320,56.59,73894.46,0.51,-0.01069,1e-05,1.34266]
[1780170251376,56.59,73893.08,0.51,-0.0107,1e-05,1.34422]
[1780170256411,56.59,73893.17,0.51,-0.0107,1e-05,1.34412]
[1780170263459,56.59,73893.43,0.51,-0.0107,1e-05,1.34382]
[1780170268496,56.59,73893.54,0.51,-0.0107,1e-05,1.3437]
[1780170276553,56.59,73893.39,0.51,-0.01068,1e-05,1.34195]
[1780170281587,56.59,73899.22,0.51,-0.01062,1e-05,1.33538]
[1780170286623,56.59,73902.89,0.51,-0.01058,1e-05,1.33125]
[1780170291657,56.59,73904.17,0.51,-0.01057,1e-05,1.32982]
[1780170296692,56.59,73905.33,0.51,-0.01056,1e-05,1.32852]
[1780170301735,56.59,73917.66,0.51,-0.01043,1e-05,1.31476]
[1780170307848,56.59,73920.16,0.51,-0.0104,1e-05,1.31198]
[1780170313820,56.59,73929.88,0.51,-0.01031,1e-05,1.30124]
[1780170318858,56.59,73931.95,0.51,-0.01028,1e-05,1.29896]
[1780170323898,56.59,73934.79,0.51,-0.01026,1e-05,1.29584]
[1780170328932,56.59,73936.29,0.51,-0.01024,1e-05,1.29419]
[1780170333968,56.59,73938.54,0.51,-0.0102,1e-05,1.28986]
[1780170339003,56.59,73941.15,0.51,-0.01018,1e-05,1.287]
[1780170345045,56.59,73941.42,0.51,-0.01017,1e-05,1.28671]
[1780170350082,56.59,73944.78,0.51,-0.01014,1e-05,1.28304]
[1780170355120,56.59,73948.98,0.51,-0.0101,1e-05,1.27848]
[1780170360156,56.59,73962.18,0.51,-0.00997,1e-05,1.26421]
[1780170365192,56.59,73966.52,0.51,-0.00992,1e-05,1.25954]
[1780170370224,56.59,73968.35,0.51,-0.00991,1e-05,1.25758]
[1780170375267,56.59,73969.16,0.51,-0.0099,1e-05,1.25671]
[1780170380301,56.59,73972.53,0.51,-0.00987,1e-05,1.25311]
[1780170386343,56.59,73971.95,0.51,-0.00987,1e-05,1.25373]
[1780170391379,56.59,73974.65,0.51,-0.00983,1e-05,1.24902]
[1780170396414,56.59,73973.69,0.51,-0.00984,1e-05,1.25004]
[1780170401450,56.59,73973.77,0.51,-0.00984,1e-05,1.24996]
[1780170406485,56.59,73971.79,0.51,-0.00986,1e-05,1.25207]
[1780170411519,56.59,73972.24,0.51,-0.00985,1e-05,1.25159]
[1780170416555,56.59,73971.65,0.51,-0.00986,1e-05,1.25222]
[1780170421589,56.59,73971.26,0.51,-0.00986,1e-05,1.25263]
[1780170426625,56.59,73971.62,0.51,-0.00986,1e-05,1.25225]
[1780170432666,56.59,73972.56,0.51,-0.00985,1e-05,1.25125]
[1780170438761,56.59,73957.73,0.51,-0.01,1e-05,1.26716]
[1780170445757,56.59,73954.41,0.51,-0.01003,1e-05,1.27074]
[1780170450792,56.59,73952.41,0.51,-0.01005,1e-05,1.2729]
[1780170455827,56.59,73953.33,0.51,-0.01003,1e-05,1.27006]
[1780170460866,56.59,73965.93,0.51,-0.0099,1e-05,1.2565]
[1780170465901,56.59,73969.92,0.51,-0.00986,1e-05,1.25224]
[1780170473956,56.59,73971.05,0.51,-0.00985,1e-05,1.25103]
[1780170479079,56.59,73973.03,0.51,-0.00983,1e-05,1.24892]
[1780170485033,56.59,73973.82,0.51,-0.00983,1e-05,1.24808]
[1780170492090,56.59,73977.38,0.51,-0.00979,1e-05,1.24429]
[1780170499220,56.59,73977.38,0.51,-0.00979,1e-05,1.24429]
[1780170505181,56.59,73977.53,0.51,-0.00979,1e-05,1.24413]
[1780170510218,56.59,73976.99,0.51,-0.00979,1e-05,1.2447]
[1780170515251,56.59,73978.5,0.51,-0.00977,1e-05,1.24128]
[1780170520285,56.59,73977.62,0.51,-0.00977,1e-05,1.24221]
[1780170525320,56.59,73977.49,0.51,-0.00978,1e-05,1.24235]
[1780170530355,56.59,73978.27,0.51,-0.00977,1e-05,1.24142]
[1780170535390,56.58,73978.12,0.51,-0.00976,1e-05,1.24108]
[1780170540427,56.58,73972.24,0.51,-0.00982,1e-05,1.24683]
[1780170545462,56.57,73966.82,0.51,-0.00986,1e-05,1.25194]
[1780170550496,56.57,73963.63,0.51,-0.00989,1e-05,1.25476]
[1780170555530,56.56,73961.64,0.51,-0.0099,1e-05,1.25629]
[1780170562580,56.56,73959.8,0.51,-0.00991,1e-05,1.25743]
[1780170568623,56.55,73960.45,0.51,-0.0099,1e-05,1.25605]
[1780170574664,56.54,73960.15,0.51,-0.00989,1e-05,1.25386]
[1780170579800,56.54,73960.94,0.51,-0.00987,1e-05,1.25248]
[1780170585741,56.53,73959.64,0.51,-0.00988,1e-05,1.25323]
[1780170595809,56.53,73959.45,0.51,-0.00987,1e-05,1.25235]
[1780170600847,56.52,73957.57,0.51,-0.00989,1e-05,1.25383]
[1780170605882,56.52,73958.28,0.51,-0.00987,1e-05,1.25256]
[1780170611924,56.51,73958.48,0.51,-0.00987,1e-05,1.25174]
[1780170620079,56.5,73957.35,0.51,-0.00987,1e-05,1.25217]
[1780170626033,56.5,73955.67,0.51,-0.00988,1e-05,1.25338]
[1780170638114,56.49,73955.51,0.51,-0.00986,1e-05,1.25058]
[1780170647183,56.48,73954.65,0.51,-0.00986,1e-05,1.25068]
[1780170655237,56.48,73954.07,0.51,-0.00986,1e-05,1.25059]
[1780170660360,56.47,73954.53,0.51,-0.00985,1e-05,1.24965]
[1780170666314,56.47,73958.77,0.51,-0.0098,1e-05,1.2446]
[1780170671349,56.47,73961.2,0.51,-0.00978,1e-05,1.24159]
[1780170674830,56.47,73961.2,0.51,-0.00978,1e-05,1.24159]
[1780170674929,56.46,73961.13,0.51,-0.00977,1e-05,1.24135]
[1780170680504,56.46,73961.13,0.51,-0.00977,1e-05,1.24095]
[1780170688519,56.46,73960.79,0.51,-0.00977,1e-05,1.24101]
[1780170688572,56.45,73960.46,0.51,-0.00977,1e-05,1.24098]
[1780170694510,56.45,73958.24,0.51,-0.00978,1e-05,1.24114]
[1780170700647,56.45,73956.19,0.51,-0.00979,1e-05,1.2428]
[1780170707601,56.44,73954.56,0.51,-0.0098,1e-05,1.24413]
[1780170712638,56.44,73947.79,0.51,-0.00987,1e-05,1.25098]
[1780170718679,56.43,73947.13,0.51,-0.00987,1e-05,1.25116]
[1780170723715,56.43,73946.35,0.51,-0.00987,1e-05,1.25166]
[1780170730861,56.43,73932.53,0.51,-0.01,1e-05,1.26573]
[1780170740928,56.42,73928.58,0.51,-0.01003,1e-05,1.26887]
[1780170746879,56.41,73924.35,0.51,-0.01007,1e-05,1.27278]
[1780170751917,56.4,73928.22,0.51,-0.01001,1e-05,1.26608]
[1780170757956,56.4,73929.11,0.51,-0.00999,1e-05,1.26446]
[1780170762992,56.39,73929.17,0.51,-0.00999,1e-05,1.26385]
[1780170770044,56.39,73924.96,0.51,-0.01002,1e-05,1.2676]
[1780170776081,56.38,73925.25,0.51,-0.01001,1e-05,1.26658]
[1780170781210,56.38,73926.49,0.51,-0.01,1e-05,1.26464]
[1780170787158,56.37,73927.89,0.51,-0.00998,1e-05,1.26243]
[1780170792195,56.37,73933.34,0.51,-0.00992,1e-05,1.25622]
[1780170798236,56.37,73937.87,0.51,-0.00987,1e-05,1.25135]
[1780170803271,56.37,73937.36,0.51,-0.00988,1e-05,1.25189]
[1780170808306,56.37,73937.38,0.51,-0.00988,1e-05,1.25187]
[1780170813341,56.37,73940.82,0.51,-0.00983,1e-05,1.24636]
[1780170819384,56.37,73941.28,0.51,-0.00983,1e-05,1.24586]
[1780170824455,56.37,73939.42,0.51,-0.00985,1e-05,1.24807]
[1780170829463,56.37,73926.85,0.51,-0.00997,1e-05,1.26189]
[1780170834498,56.37,73926.94,0.51,-0.00997,1e-05,1.26204]
[1780170840541,56.38,73927.21,0.51,-0.00997,1e-05,1.26204]
[1780170845575,56.38,73929.71,0.51,-0.00995,1e-05,1.25957]
[1780170850610,56.38,73929.62,0.51,-0.00995,1e-05,1.25986]
[1780170855645,56.38,73929.36,0.51,-0.00996,1e-05,1.26014]
[1780170860680,56.38,73930.45,0.51,-0.00995,1e-05,1.25896]
[1780170865721,56.38,73931.14,0.51,-0.00994,1e-05,1.25822]
[1780170870752,56.38,73932.35,0.51,-0.00993,1e-05,1.25692]
[1780170875787,56.38,73936.13,0.51,-0.00988,1e-05,1.25101]
[1780170880823,56.38,73937.65,0.51,-0.00986,1e-05,1.24938]
[1780170888878,56.38,73936.99,0.51,-0.00987,1e-05,1.25009]
[1780170893913,56.38,73936.95,0.51,-0.00987,1e-05,1.25014]
[1780170898949,56.38,73936.4,0.51,-0.00987,1e-05,1.25073]
[1780170905999,56.38,73936.12,0.51,-0.00988,1e-05,1.25103]
[1780170912123,56.38,73936.29,0.51,-0.00987,1e-05,1.25084]
[1780170922194,56.38,73935.92,0.51,-0.00988,1e-05,1.25124]
[1780170928151,56.38,73934.85,0.51,-0.00989,1e-05,1.25239]
[1780170933186,56.38,73935.08,0.51,-0.00987,1e-05,1.25031]
[1780170942333,56.38,73935.66,0.51,-0.00987,1e-05,1.24968]
[1780170949299,56.38,73935.3,0.51,-0.00987,1e-05,1.25007]
[1780170954333,56.38,73937.66,0.51,-0.00985,1e-05,1.24754]
[1780170959369,56.38,73938.16,0.51,-0.00984,1e-05,1.24701]
[1780170965410,56.38,73937.55,0.51,-0.00985,1e-05,1.24766]
[1780170972544,56.38,73929.59,0.51,-0.00993,1e-05,1.25621]
[1780170978503,56.38,73930.24,0.51,-0.00992,1e-05,1.25551]
[1780170984545,56.38,73930.45,0.51,-0.00992,1e-05,1.25528]
[1780170989580,56.38,73931.32,0.51,-0.00991,1e-05,1.25435]
[1780170994615,56.38,73931.93,0.51,-0.00989,1e-05,1.25185]
[1780170999651,56.38,73932.9,0.51,-0.00988,1e-05,1.25081]
[1780171004686,56.38,73935.21,0.51,-0.00986,1e-05,1.24833]
[1780171011736,56.38,73935.21,0.51,-0.00986,1e-05,1.24833]
[1780171016770,56.38,73931.7,0.51,-0.00989,1e-05,1.2521]
[1780171021808,56.38,73920.67,0.51,-0.01,1e-05,1.264]
[1780171027849,56.38,73919.8,0.51,-0.01001,1e-05,1.26494]
[1780171032971,56.38,73926.99,0.51,-0.00994,1e-05,1.25717]
[1780171038931,56.38,73926.9,0.51,-0.00994,1e-05,1.25727]
[1780171043963,56.38,73927.84,0.51,-0.00993,1e-05,1.25625]
[1780171048996,56.38,73929.16,0.51,-0.00992,1e-05,1.25483]
[1780171057060,56.38,73929.93,0.51,-0.0099,1e-05,1.25216]
[1780171063183,56.38,73930.36,0.51,-0.00989,1e-05,1.2517]
[1780171069144,56.38,73931.31,0.51,-0.00988,1e-05,1.25068]
[1780171076193,56.38,73930.32,0.51,-0.00989,1e-05,1.25175]
[1780171082236,56.38,73927.66,0.51,-0.00992,1e-05,1.25461]
[1780171087271,56.38,73926.85,0.51,-0.00993,1e-05,1.25548]
[1780171093394,56.38,73923.89,0.51,-0.00996,1e-05,1.25867]
[1780171100361,56.38,73922.91,0.51,-0.00996,1e-05,1.25973]
[1780171105397,56.38,73922.51,0.51,-0.00997,1e-05,1.26016]
[1780171110432,56.38,73922.27,0.51,-0.00997,1e-05,1.26042]
[1780171115466,56.38,73922.07,0.51,-0.00996,1e-05,1.25879]
[1780171120501,56.38,73921.63,0.51,-0.00996,1e-05,1.25926]
[1780171127550,56.38,73922.54,0.51,-0.00995,1e-05,1.25828]
[1780171133674,56.38,73923.65,0.51,-0.00994,1e-05,1.25708]
[1780171143745,56.38,73922.64,0.51,-0.00995,1e-05,1.25817]
[1780171149704,56.38,73919.93,0.51,-0.00998,1e-05,1.2611]
[1780171154740,56.38,73918.74,0.51,-0.00999,1e-05,1.26239]
[1780171160781,56.38,73908.58,0.51,-0.01009,1e-05,1.27342]
[1780171167831,56.38,73907.69,0.51,-0.0101,1e-05,1.27439]
[1780171173955,56.38,73906.41,0.51,-0.0101,1e-05,1.27393]
[1780171179914,56.38,73905.66,0.51,-0.01011,1e-05,1.27474]
[1780171184950,56.38,73905.05,0.51,-0.01012,1e-05,1.27541]
[1780171190992,56.38,73909.09,0.51,-0.01007,1e-05,1.27101]
[1780171198039,56.38,73908.55,0.51,-0.01008,1e-05,1.27159]
[1780171203076,56.38,73907.44,0.51,-0.01009,1e-05,1.2728]
[1780171208111,56.38,73909.67,0.51,-0.01007,1e-05,1.27037]
[1780171213145,56.38,73911.35,0.51,-0.01005,1e-05,1.26855]
[1780171219187,56.38,73911.77,0.51,-0.01005,1e-05,1.26809]
[1780171224321,56.38,73910.41,0.51,-0.01006,1e-05,1.26957]
[1780171230267,56.38,73908.88,0.51,-0.01008,1e-05,1.27123]
[1780171236309,56.38,73909.29,0.51,-0.01006,1e-05,1.26893]
[1780171243359,56.38,73906.94,0.51,-0.01008,1e-05,1.27149]
[1780171249400,56.38,73907.23,0.51,-0.01008,1e-05,1.27117]
[1780171257558,56.38,73904.54,0.51,-0.01011,1e-05,1.2741]
[1780171267527,56.38,73905.66,0.51,-0.01009,1e-05,1.27288]
[1780171272561,56.38,73905.41,0.51,-0.0101,1e-05,1.27315]
[1780171277601,56.38,73905.43,0.51,-0.0101,1e-05,1.27313]
[1780171282632,56.38,73905.41,0.51,-0.0101,1e-05,1.27315]
[1780171289680,56.38,73907.17,0.51,-0.01008,1e-05,1.27124]
[1780171294715,56.38,73907.38,0.51,-0.01006,1e-05,1.26915]
[1780171299750,56.38,73904.89,0.51,-0.01009,1e-05,1.27186]
[1780171305792,56.38,73904.32,0.51,-0.01009,1e-05,1.27248]
[1780171311834,56.38,73904.02,0.51,-0.0101,1e-05,1.27281]
[1780171316870,56.38,73902.81,0.51,-0.01011,1e-05,1.27413]
[1780171318388,56.38,73902.81,0.51,-0.01011,1e-05,1.27413]
[1780171318415,56.38,73902.78,0.51,-0.01011,1e-05,1.27416]
[1780171328049,56.38,73902.04,0.51,-0.01012,1e-05,1.27497]
[1780171333993,56.38,73900.35,0.51,-0.01013,1e-05,1.27681]
[1780171339030,56.38,73899.86,0.51,-0.01014,1e-05,1.27735]
[1780171344061,56.38,73894.28,0.51,-0.0102,1e-05,1.28346]
[1780171349097,56.38,73891.04,0.51,-0.01023,1e-05,1.28702]
[1780171358259,56.38,73896.08,0.51,-0.01016,1e-05,1.27962]
[1780171364715,56.38,73894.35,0.51,-0.01018,1e-05,1.28151]
[1780171365208,56.38,73894.01,0.51,-0.01018,1e-05,1.28189]
[1780171367833,56.38,73883.87,0.51,-0.01029,1e-05,1.29305]
[1780171368329,56.38,73883.2,0.51,-0.01029,1e-05,1.29379]
[1780171376287,56.38,73886.83,0.51,-0.01026,1e-05,1.28978]
[1780171379660,56.38,73887.1,0.51,-0.01025,1e-05,1.28948]
[1780171379887,56.38,73887.15,0.51,-0.01025,1e-05,1.28943]
[1780171380315,56.38,73887.15,0.51,-0.01025,1e-05,1.28943]
[1780171385349,56.38,73888.16,0.51,-0.01024,1e-05,1.28832]
[1780171390385,56.38,73882.79,0.51,-0.0103,1e-05,1.29424]
[1780171398557,56.38,73880.61,0.51,-0.01032,1e-05,1.29665]
[1780171405493,56.38,73879.35,0.51,-0.01033,1e-05,1.29805]
[1780171409899,56.38,73873.54,0.51,-0.01039,1e-05,1.3045]
[1780171410529,56.38,73874.08,0.51,-0.01039,1e-05,1.3039]
[1780171415268,56.38,73873.57,0.51,-0.01038,1e-05,1.30257]
[1780171415947,56.38,73872.28,0.51,-0.01039,1e-05,1.30401]
[1780171416570,56.38,73870.61,0.51,-0.01041,1e-05,1.30587]
[1780171421605,56.38,73870.82,0.51,-0.01041,1e-05,1.30563]
[1780171422453,56.38,73870.82,0.51,-0.01041,1e-05,1.30563]
[1780171422462,56.38,73870.83,0.51,-0.01041,1e-05,1.30562]
[1780171423961,56.38,73870.83,0.51,-0.01041,1e-05,1.30562]
[1780171424627,56.38,73871.73,0.51,-0.0104,1e-05,1.30462]
[1780171429661,56.38,73874.9,0.51,-0.01037,1e-05,1.3011]
[1780171434699,56.38,73877.92,0.51,-0.01033,1e-05,1.29775]
[1780171439732,56.38,73878.5,0.51,-0.01033,1e-05,1.2971]
[1780171442401,56.38,73879.19,0.51,-0.01032,1e-05,1.29634]
[1780171442753,56.38,73878.45,0.51,-0.01033,1e-05,1.29716]
[1780171447787,56.38,73874.13,0.51,-0.01037,1e-05,1.30195]
[1780171452823,56.38,73870.05,0.51,-0.01042,1e-05,1.30649]
[1780171457971,56.38,73868.51,0.51,-0.01043,1e-05,1.30821]
[1780171464906,56.38,73868.33,0.51,-0.01043,1e-05,1.30841]
[1780171469942,56.38,73866.0,0.51,-0.01046,1e-05,1.31101]
[1780171474055,56.38,73863.51,0.51,-0.01047,1e-05,1.31189]
[1780171474126,56.38,73862.3,0.51,-0.01048,1e-05,1.31325]
[1780171480023,56.38,73857.17,0.51,-0.01053,1e-05,1.319]
[1780171485051,56.38,73856.17,0.51,-0.01055,1e-05,1.32012]
[1780171490087,56.38,73848.99,0.51,-0.01062,1e-05,1.32821]
[1780171495121,56.38,73844.24,0.51,-0.01067,1e-05,1.33359]
[1780171500157,56.38,73840.11,0.51,-0.01071,1e-05,1.33828]
[1780171505192,56.38,73847.94,0.51,-0.01063,1e-05,1.3294]
[1780171511233,56.38,73848.18,0.51,-0.01063,1e-05,1.32913]
[1780171516386,56.38,73849.59,0.51,-0.01061,1e-05,1.32753]
[1780171522310,56.38,73856.81,0.51,-0.01054,1e-05,1.3194]
[1780171527348,56.38,73856.3,0.51,-0.01054,1e-05,1.31998]
[1780171532383,56.38,73856.75,0.51,-0.01052,1e-05,1.31756]
[1780171537417,56.38,73870.99,0.51,-0.01038,1e-05,1.30166]
[1780171542454,56.38,73873.01,0.51,-0.01036,1e-05,1.29941]
[1780171547489,56.38,73873.55,0.51,-0.01035,1e-05,1.29881]
[1780171552523,56.38,73871.43,0.51,-0.01037,1e-05,1.30117]
[1780171557559,56.38,73871.83,0.51,-0.01037,1e-05,1.30072]
[1780171562594,56.38,73869.59,0.51,-0.01039,1e-05,1.30321]
[1780171569643,56.38,73868.44,0.51,-0.0104,1e-05,1.30449]
[1780171576812,56.38,73867.81,0.51,-0.01041,1e-05,1.30519]
[1780171584748,56.38,73866.43,0.51,-0.01042,1e-05,1.30673]
[1780171596833,56.38,73865.42,0.51,-0.01042,1e-05,1.30596]
[1780171601867,56.38,73874.24,0.51,-0.01033,1e-05,1.29616]
[1780171606902,56.38,73875.03,0.51,-0.01032,1e-05,1.29529]
[1780171611937,56.38,73878.14,0.51,-0.01029,1e-05,1.29185]
[1780171617095,56.38,73878.92,0.51,-0.01028,1e-05,1.29098]
[1780171625028,56.38,73877.86,0.51,-0.01029,1e-05,1.29216]
[1780171630063,56.38,73879.39,0.51,-0.01028,1e-05,1.29047]
[1780171635098,56.38,73880.07,0.51,-0.01027,1e-05,1.28972]
[1780171640134,56.38,73880.1,0.51,-0.01027,1e-05,1.28968]
[1780171645170,56.38,73881.07,0.51,-0.01026,1e-05,1.28861]
[1780171650204,56.38,73880.73,0.51,-0.01026,1e-05,1.28899]
[1780171655238,56.38,73880.39,0.51,-0.01025,1e-05,1.28748]
[1780171661282,56.38,73880.29,0.51,-0.01025,1e-05,1.28759]
[1780171666315,56.38,73883.96,0.51,-0.01021,1e-05,1.28355]
[1780171671350,56.38,73886.78,0.51,-0.01019,1e-05,1.28046]
[1780171676386,56.38,73889.11,0.51,-0.01016,1e-05,1.2779]
[1780171681420,56.38,73891.75,0.51,-0.01014,1e-05,1.27502]
[1780171687585,56.38,73894.46,0.51,-0.01011,1e-05,1.27206]
[1780171693507,56.38,73896.25,0.51,-0.01009,1e-05,1.2701]
[1780171700555,56.38,73897.1,0.51,-0.01008,1e-05,1.26918]
[1780171705590,56.38,73897.25,0.51,-0.01008,1e-05,1.26902]
[1780171710626,56.38,73898.91,0.51,-0.01006,1e-05,1.26721]
[1780171716667,56.38,73899.34,0.51,-0.01004,1e-05,1.26488]
[1780171723716,56.38,73900.07,0.51,-0.01004,1e-05,1.26409]
[1780171728752,56.38,73899.19,0.51,-0.01005,1e-05,1.26505]
[1780171733786,56.38,73897.68,0.51,-0.01006,1e-05,1.26669]
[1780171740835,56.38,73897.34,0.51,-0.01006,1e-05,1.26706]
[1780171748008,56.38,73898.59,0.51,-0.01005,1e-05,1.2657]
[1780171754934,56.38,73899.7,0.51,-0.01004,1e-05,1.26449]
[1780171760976,56.38,73900.31,0.51,-0.01003,1e-05,1.26383]
[1780171768148,56.38,73900.49,0.51,-0.01003,1e-05,1.26363]
[1780171774066,56.38,73894.88,0.51,-0.01008,1e-05,1.26787]
[1780171779101,56.38,73889.46,0.51,-0.01013,1e-05,1.27378]
[1780171785143,56.38,73888.9,0.51,-0.01014,1e-05,1.27439]
[1780171790180,56.38,73889.31,0.51,-0.01013,1e-05,1.27395]
[1780171798363,56.38,73890.02,0.51,-0.01012,1e-05,1.27317]
[1780171804276,56.38,73889.93,0.51,-0.01013,1e-05,1.27327]
[1780171810318,56.38,73890.1,0.51,-0.01012,1e-05,1.27308]
[1780171815353,56.38,73890.14,0.51,-0.01012,1e-05,1.27304]
[1780171820388,56.38,73881.93,0.51,-0.01021,1e-05,1.28203]
[1780171825427,56.38,73871.83,0.51,-0.01031,1e-05,1.29317]
[1780171831469,56.38,73868.46,0.51,-0.01033,1e-05,1.29501]
[1780171836661,56.38,73868.85,0.51,-0.01033,1e-05,1.29458]
[1780171846731,56.38,73868.5,0.51,-0.01033,1e-05,1.29496]
[1780171852615,56.38,73865.77,0.51,-0.01036,1e-05,1.29799]
[1780171857651,56.38,73867.91,0.51,-0.01034,1e-05,1.29562]
[1780171862685,56.38,73867.94,0.51,-0.01034,1e-05,1.29558]
[1780171868728,56.38,73868.38,0.51,-0.01033,1e-05,1.2951]
[1780171874770,56.38,73867.81,0.51,-0.01034,1e-05,1.29573]
[1780171879805,56.38,73864.93,0.51,-0.01037,1e-05,1.29892]
[1780171884840,56.38,73865.07,0.51,-0.01036,1e-05,1.29877]
[1780171889874,56.38,73865.26,0.51,-0.01036,1e-05,1.29856]
[1780171897084,56.38,73864.83,0.51,-0.01035,1e-05,1.29714]
[1780171902966,56.38,73862.24,0.51,-0.01038,1e-05,1.30002]
[1780171908008,56.38,73861.15,0.51,-0.01039,1e-05,1.30123]
[1780171913036,56.38,73862.35,0.51,-0.01038,1e-05,1.2999]
[1780171918071,56.38,73864.64,0.51,-0.01035,1e-05,1.29735]
[1780171923108,56.38,73873.26,0.51,-0.01027,1e-05,1.28782]
[1780171928141,56.38,73875.54,0.51,-0.01024,1e-05,1.2853]
[1780171933175,56.38,73875.58,0.51,-0.01024,1e-05,1.28526]
[1780171938212,56.38,73874.64,0.51,-0.01025,1e-05,1.28629]
[1780171943245,56.38,73874.24,0.51,-0.01026,1e-05,1.28673]
[1780171948280,56.38,73874.5,0.51,-0.01025,1e-05,1.28645]
[1780171953316,56.38,73874.0,0.51,-0.01024,1e-05,1.28512]
[1780171964391,56.38,73871.92,0.51,-0.01027,1e-05,1.28741]
[1780171969429,56.38,73871.29,0.51,-0.01027,1e-05,1.2881]
[1780171974462,56.38,73871.8,0.51,-0.01027,1e-05,1.28754]
[1780171979497,56.38,73880.36,0.51,-0.01018,1e-05,1.27813]
[1780171984533,56.38,73883.13,0.51,-0.01015,1e-05,1.27509]
[1780171989570,56.38,73883.77,0.51,-0.01014,1e-05,1.27439]
[1780171996783,56.38,73877.31,0.51,-0.01021,1e-05,1.28148]
[1780172002665,56.38,73874.73,0.51,-0.01024,1e-05,1.28431]
[1780172007701,56.38,73873.59,0.51,-0.01025,1e-05,1.28557]
[1780172015756,56.38,73872.25,0.51,-0.01025,1e-05,1.28516]
[1780172020796,56.38,73870.86,0.51,-0.01026,1e-05,1.28669]
[1780172026993,56.38,73870.42,0.51,-0.01027,1e-05,1.28718]
[1780172037064,56.38,73870.43,0.51,-0.01027,1e-05,1.28717]
[1780172047135,56.38,73869.91,0.51,-0.01027,1e-05,1.28774]
[1780172056042,56.38,73870.17,0.51,-0.01027,1e-05,1.28746]
[1780172063092,56.38,73869.76,0.51,-0.01027,1e-05,1.28791]
[1780172068129,56.38,73862.42,0.51,-0.01035,1e-05,1.29603]
[1780172073162,56.38,73864.03,0.51,-0.01032,1e-05,1.29235]
[1780172080210,56.38,73864.14,0.51,-0.01032,1e-05,1.29223]
[1780172087417,56.38,73865.18,0.51,-0.01031,1e-05,1.29108]
[1780172090206,56.38,73865.18,0.51,-0.01031,1e-05,1.29108]
[1780172090215,56.38,73865.38,0.51,-0.0103,1e-05,1.29086]
[1780172095318,56.38,73862.28,0.51,-0.01034,1e-05,1.29429]
[1780172102364,56.38,73861.65,0.51,-0.01034,1e-05,1.29499]
[1780172107399,56.38,73860.89,0.51,-0.01035,1e-05,1.29583]
[1780172113442,56.38,73860.84,0.51,-0.01035,1e-05,1.29589]
[1780172120491,56.38,73861.03,0.51,-0.01035,1e-05,1.29568]
[1780172125526,56.38,73865.45,0.51,-0.0103,1e-05,1.29078]
[1780172130561,56.38,73864.81,0.51,-0.01031,1e-05,1.29149]
[1780172136761,56.38,73864.02,0.51,-0.0103,1e-05,1.29048]
[1780172142644,56.38,73863.07,0.51,-0.01031,1e-05,1.29153]
[1780172147679,56.38,73864.58,0.51,-0.0103,1e-05,1.28986]
[1780172152713,56.38,73865.11,0.51,-0.01029,1e-05,1.28927]
[1780172157752,56.38,73865.19,0.51,-0.01029,1e-05,1.28918]
[1780172166972,56.38,73865.03,0.51,-0.01029,1e-05,1.28936]
[1780172176036,56.38,73865.58,0.51,-0.01029,1e-05,1.28875]
[1780172181920,56.38,73865.57,0.51,-0.01029,1e-05,1.28876]
[1780172186958,56.38,73866.69,0.51,-0.01028,1e-05,1.28753]
[1780172194011,56.38,73866.78,0.51,-0.01026,1e-05,1.28554]
[1780172199045,56.38,73864.97,0.51,-0.01028,1e-05,1.28754]
[1780172204081,56.38,73864.28,0.51,-0.01029,1e-05,1.2883]
[1780172209116,56.38,73864.97,0.51,-0.01028,1e-05,1.28754]
[1780172215158,56.38,73864.33,0.51,-0.01029,1e-05,1.28824]
[1780172220194,56.38,73865.77,0.51,-0.01027,1e-05,1.28665]
[1780172226235,56.38,73866.16,0.51,-0.01027,1e-05,1.28622]
[1780172231269,56.38,73872.35,0.51,-0.0102,1e-05,1.27941]
[1780172236304,56.38,73872.41,0.51,-0.0102,1e-05,1.27935]
[1780172241342,56.38,73872.21,0.51,-0.0102,1e-05,1.27957]
[1780172246376,56.38,73872.03,0.51,-0.01021,1e-05,1.27976]
[1780172252423,56.38,73869.37,0.51,-0.01022,1e-05,1.28081]
[1780172258464,56.38,73864.93,0.51,-0.01026,1e-05,1.2857]
[1780172264506,56.38,73866.26,0.51,-0.01025,1e-05,1.28423]
[1780172269541,56.38,73867.02,0.51,-0.01024,1e-05,1.28339]
[1780172274577,56.38,73870.41,0.51,-0.01021,1e-05,1.27966]
[1780172279612,56.38,73870.31,0.51,-0.01021,1e-05,1.27977]
[1780172284647,56.38,73870.07,0.51,-0.01021,1e-05,1.28004]
[1780172289683,56.38,73866.68,0.51,-0.01025,1e-05,1.28377]
[1780172293824,56.38,73865.68,0.51,-0.01026,1e-05,1.28487]
[1780172293881,56.38,73866.17,0.51,-0.01025,1e-05,1.28433]
[1780172296773,56.38,73866.17,0.51,-0.01025,1e-05,1.28433]
[1780172297620,56.38,73866.17,0.51,-0.01025,1e-05,1.28433]
[1780172296834,56.38,73866.46,0.51,-0.01025,1e-05,1.28401]
[1780172297737,56.38,73866.46,0.51,-0.01025,1e-05,1.28401]
[1780172302772,56.38,73868.38,0.51,-0.01023,1e-05,1.2819]
[1780172308975,56.38,73869.02,0.51,-0.01022,1e-05,1.28119]
[1780172317878,56.38,73868.5,0.51,-0.01021,1e-05,1.27988]
[1780172322913,56.38,73873.17,0.51,-0.01017,1e-05,1.27476]
[1780172326222,56.38,73873.17,0.51,-0.01017,1e-05,1.27476]
[1780172326263,56.38,73874.4,0.51,-0.01015,1e-05,1.27341]
[1780172331975,56.38,73877.31,0.51,-0.01012,1e-05,1.27023]
[1780172337012,56.38,73877.27,0.51,-0.01012,1e-05,1.27027]
[1780172345069,56.38,73876.92,0.51,-0.01013,1e-05,1.27066]
[1780172352120,56.38,73876.31,0.51,-0.01013,1e-05,1.27132]
[1780172357154,56.38,73875.42,0.51,-0.01014,1e-05,1.2723]
[1780172363196,56.38,73874.91,0.51,-0.01015,1e-05,1.27285]
[1780172368232,56.38,73870.96,0.51,-0.01019,1e-05,1.27718]
[1780172371758,56.38,73868.87,0.51,-0.0102,1e-05,1.2776]
[1780172372263,56.38,73868.92,0.51,-0.01019,1e-05,1.27754]
[1780172377296,56.38,73864.22,0.51,-0.01024,1e-05,1.28271]
[1780172377813,56.38,73864.22,0.51,-0.01024,1e-05,1.28271]
[1780172378304,56.38,73864.41,0.51,-0.01024,1e-05,1.2825]
[1780172384346,56.38,73865.06,0.51,-0.01023,1e-05,1.28178]
[1780172389380,56.38,73865.29,0.51,-0.01023,1e-05,1.28153]
[1780172396609,56.38,73865.61,0.51,-0.01023,1e-05,1.28118]
[1780172402472,56.38,73866.03,0.51,-0.01022,1e-05,1.28072]
[1780172407507,56.38,73865.3,0.51,-0.01023,1e-05,1.28152]
[1780172409824,56.38,73864.59,0.51,-0.01024,1e-05,1.2823]
[1780172409830,56.38,73864.59,0.51,-0.01024,1e-05,1.2823]
[1780172409887,56.38,73864.67,0.51,-0.01024,1e-05,1.28221]
[1780172415571,56.38,73865.81,0.51,-0.01023,1e-05,1.28096]
[1780172420606,56.38,73865.8,0.51,-0.01023,1e-05,1.28097]
[1780172425642,56.38,73869.27,0.51,-0.01019,1e-05,1.27716]
[1780172431683,56.38,73870.56,0.51,-0.01016,1e-05,1.27387]
[1780172437725,56.38,73870.76,0.51,-0.01016,1e-05,1.27365]
[1780172442759,56.38,73870.96,0.51,-0.01016,1e-05,1.27343]
[1780172447968,56.38,73870.79,0.51,-0.01016,1e-05,1.27361]
[1780172454843,56.38,73870.14,0.51,-0.01017,1e-05,1.27433]
[1780172461895,56.38,73870.4,0.51,-0.01017,1e-05,1.27404]
[1780172466929,56.38,73870.52,0.51,-0.01016,1e-05,1.27391]
[1780172472972,56.38,73869.8,0.51,-0.01017,1e-05,1.2747]
[1780172478264,56.38,73869.2,0.51,-0.01018,1e-05,1.27536]
[1780172478300,56.38,73869.36,0.51,-0.01018,1e-05,1.27518]
[1780172481925,56.38,73869.63,0.51,-0.01017,1e-05,1.27488]
[1780172481926,56.38,73869.63,0.51,-0.01017,1e-05,1.27488]
[1780172482035,56.38,73870.37,0.51,-0.01017,1e-05,1.27407]
[1780172488248,56.38,73870.28,0.51,-0.01017,1e-05,1.27417]
[1780172496134,56.38,73870.28,0.51,-0.01015,1e-05,1.2723]
[1780172502176,56.38,73870.29,0.51,-0.01015,1e-05,1.27229]
[1780172502925,56.38,73870.29,0.51,-0.01015,1e-05,1.27229]
[1780172503182,56.38,73865.6,0.51,-0.0102,1e-05,1.27743]
[1780172508390,56.38,73861.45,0.51,-0.01024,1e-05,1.28199]
[1780172511982,56.38,73862.99,0.51,-0.01023,1e-05,1.28029]
[1780172511986,56.38,73862.99,0.51,-0.01023,1e-05,1.28029]
[1780172512246,56.38,73864.0,0.51,-0.01022,1e-05,1.27918]
[1780172517280,56.38,73865.13,0.51,-0.0102,1e-05,1.27794]
[1780172522316,56.38,73865.15,0.51,-0.0102,1e-05,1.27792]
[1780172527351,56.38,73866.09,0.51,-0.01019,1e-05,1.27689]
[1780172535406,56.38,73865.65,0.51,-0.0102,1e-05,1.27737]
[1780172541448,56.38,73864.71,0.51,-0.01021,1e-05,1.2784]
[1780172546484,56.38,73864.58,0.51,-0.01021,1e-05,1.27855]
[1780172551518,56.38,73864.86,0.51,-0.01019,1e-05,1.27636]
[1780172556553,56.38,73865.57,0.51,-0.01019,1e-05,1.27558]
[1780172562595,56.38,73865.67,0.51,-0.01018,1e-05,1.27547]
[1780172567630,56.38,73865.36,0.51,-0.01019,1e-05,1.27581]
[1780172576693,56.38,73865.22,0.51,-0.01019,1e-05,1.27596]
[1780172584752,56.38,73865.83,0.51,-0.01018,1e-05,1.27529]
[1780172594819,56.38,73869.82,0.51,-0.01014,1e-05,1.27092]
[1780172599854,56.38,73869.44,0.51,-0.01015,1e-05,1.27134]
[1780172604890,56.38,73869.45,0.51,-0.01015,1e-05,1.27133]
[1780172610932,56.38,73869.65,0.51,-0.01014,1e-05,1.27111]
[1780172615969,56.38,73869.25,0.51,-0.01013,1e-05,1.26967]
[1780172622009,56.38,73867.98,0.51,-0.01015,1e-05,1.27106]
[1780172627044,56.38,73868.92,0.51,-0.01014,1e-05,1.27003]
[1780172633087,56.38,73868.34,0.51,-0.01014,1e-05,1.27067]
[1780172638123,56.38,73867.67,0.51,-0.01015,1e-05,1.2714]
[1780172646349,56.38,73867.34,0.51,-0.01015,1e-05,1.27176]
[1780172652225,56.38,73866.21,0.51,-0.01016,1e-05,1.273]
[1780172658265,56.38,73866.3,0.51,-0.01016,1e-05,1.2729]
[1780172663301,56.38,73866.55,0.51,-0.01016,1e-05,1.27263]
[1780172669342,56.38,73867.38,0.51,-0.01015,1e-05,1.27172]
[1780172676560,56.38,73867.51,0.51,-0.01014,1e-05,1.2697]
[1780172682434,56.38,73867.54,0.51,-0.01014,1e-05,1.26967]
[1780172687469,56.38,73867.72,0.51,-0.01013,1e-05,1.26947]
[1780172696699,56.38,73867.82,0.51,-0.01013,1e-05,1.26936]
[1780172703582,56.38,73866.92,0.51,-0.01014,1e-05,1.27035]
[1780172708616,56.38,73867.51,0.51,-0.01014,1e-05,1.2697]
[1780172714658,56.38,73868.5,0.51,-0.01013,1e-05,1.26862]
[1780172722714,56.38,73869.09,0.51,-0.01012,1e-05,1.26798]
[1780172733791,56.38,73869.33,0.51,-0.0101,1e-05,1.26584]
[1780172744868,56.38,73869.35,0.51,-0.0101,1e-05,1.26582]
[1780172750912,56.38,73869.38,0.51,-0.0101,1e-05,1.26579]
[1780172757121,56.38,73869.11,0.51,-0.01011,1e-05,1.26608]
[1780172767029,56.38,73869.11,0.51,-0.01011,1e-05,1.26608]
[1780172772065,56.38,73868.05,0.51,-0.01012,1e-05,1.26724]
[1780172777102,56.38,73866.49,0.51,-0.01013,1e-05,1.26894]
[1780172783140,56.38,73867.25,0.51,-0.01012,1e-05,1.26811]
[1780172788176,56.38,73866.73,0.51,-0.01013,1e-05,1.26868]
[1780172794219,56.38,73868.72,0.51,-0.0101,1e-05,1.26463]
[1780172799253,56.38,73868.76,0.51,-0.0101,1e-05,1.26459]
[1780172804288,56.38,73866.58,0.51,-0.01012,1e-05,1.26697]
[1780172813351,56.38,73866.25,0.51,-0.01012,1e-05,1.26733]
[1780172824426,56.38,73866.77,0.51,-0.01012,1e-05,1.26676]
[1780172833493,56.38,73866.93,0.51,-0.01011,1e-05,1.26659]
[1780172842555,56.38,73867.12,0.51,-0.01011,1e-05,1.26638]
[1780172847591,56.38,73866.42,0.51,-0.01012,1e-05,1.26714]
[1780172852624,56.38,73867.01,0.51,-0.0101,1e-05,1.26463]
[1780172857659,56.38,73871.91,0.51,-0.01005,1e-05,1.25929]
[1780172863703,56.38,73871.32,0.51,-0.01005,1e-05,1.25994]
[1780172871758,56.38,73870.4,0.51,-0.01006,1e-05,1.26094]
[1780172876955,56.38,73870.24,0.51,-0.01007,1e-05,1.26111]
[1780172883843,56.38,73869.43,0.51,-0.01007,1e-05,1.26199]
[1780172890892,56.38,73869.2,0.51,-0.01008,1e-05,1.26224]
[1780172895927,56.38,73868.91,0.51,-0.01008,1e-05,1.26256]
[1780172904992,56.38,73868.37,0.51,-0.01008,1e-05,1.26315]
[1780172910029,56.38,73865.28,0.51,-0.01012,1e-05,1.26651]
[1780172914993,56.38,73865.4,0.51,-0.0101,1e-05,1.26451]
[1780172915084,56.38,73862.74,0.51,-0.01013,1e-05,1.26741]
[1780172924127,56.38,73862.85,0.51,-0.01013,1e-05,1.26729]
[1780172929164,56.38,73863.81,0.51,-0.01012,1e-05,1.26625]
[1780172938226,56.38,73863.98,0.51,-0.01011,1e-05,1.26606]
[1780172944268,56.38,73867.04,0.51,-0.01008,1e-05,1.26272]
[1780172951317,56.38,73866.7,0.51,-0.01009,1e-05,1.26309]
[1780172957517,56.38,73866.68,0.51,-0.01009,1e-05,1.26312]
[1780172963401,56.38,73866.63,0.51,-0.01009,1e-05,1.26317]
[1780172973471,56.38,73866.66,0.51,-0.01007,1e-05,1.26127]
[1780172987729,56.38,73866.48,0.51,-0.01008,1e-05,1.26146]
[1780172997638,56.38,73866.48,0.51,-0.01008,1e-05,1.26146]
[1780173006706,56.38,73866.6,0.51,-0.01007,1e-05,1.26133]
[1780173012747,56.38,73863.72,0.51,-0.0101,1e-05,1.26447]
[1780173014816,56.38,73863.72,0.51,-0.0101,1e-05,1.26447]
[1780173014818,56.38,73863.72,0.51,-0.0101,1e-05,1.26447]
[1780173014870,56.38,73863.85,0.51,-0.0101,1e-05,1.26433]
[1780173022816,56.38,73864.36,0.51,-0.0101,1e-05,1.26377]
[1780173028014,56.38,73864.83,0.51,-0.01009,1e-05,1.26326]
[1780173033893,56.38,73864.06,0.51,-0.01009,1e-05,1.26223]
[1780173038928,56.38,73865.24,0.51,-0.01007,1e-05,1.26094]
[1780173043962,56.38,73853.36,0.51,-0.01019,1e-05,1.27393]
[1780173049001,56.38,73845.42,0.51,-0.01028,1e-05,1.28267]
[1780173054033,56.38,73843.64,0.51,-0.01029,1e-05,1.28463]
[1780173062088,56.38,73840.4,0.51,-0.01033,1e-05,1.28822]
[1780173067124,56.38,73841.77,0.51,-0.01031,1e-05,1.2867]
[1780173072158,56.38,73842.14,0.51,-0.01031,1e-05,1.28629]
[1780173078365,56.38,73842.24,0.51,-0.01031,1e-05,1.28618]
[1780173084242,56.38,73845.35,0.51,-0.01028,1e-05,1.28274]
[1780173089278,56.38,73839.31,0.51,-0.01034,1e-05,1.28942]
[1780173094312,56.38,73833.6,0.51,-0.01038,1e-05,1.29386]
[1780173099349,56.38,73834.6,0.51,-0.01037,1e-05,1.29275]
[1780173104383,56.38,73836.29,0.51,-0.01036,1e-05,1.29087]
[1780173109418,56.38,73836.67,0.51,-0.01035,1e-05,1.29045]
[1780173114452,56.38,73838.0,0.51,-0.01034,1e-05,1.28898]
[1780173119487,56.38,73850.16,0.51,-0.01021,1e-05,1.27556]
[1780173124523,56.38,73852.69,0.51,-0.01019,1e-05,1.27278]
[1780173130565,56.38,73853.66,0.51,-0.01018,1e-05,1.27171]
[1780173135600,56.38,73854.42,0.51,-0.01017,1e-05,1.27088]
[1780173141643,56.38,73852.48,0.51,-0.01019,1e-05,1.27301]
[1780173146678,56.38,73850.58,0.51,-0.01021,1e-05,1.27509]
[1780173150568,56.38,73850.81,0.51,-0.01021,1e-05,1.27484]
[1780173150631,56.38,73850.8,0.51,-0.01021,1e-05,1.27485]
[1780173158926,56.38,73851.41,0.51,-0.01018,1e-05,1.2723]
[1780173161077,56.38,73851.41,0.51,-0.01018,1e-05,1.2723]
[1780173161109,56.38,73852.83,0.51,-0.01017,1e-05,1.27074]
[1780173166820,56.38,73854.65,0.51,-0.01015,1e-05,1.26875]
[1780173171855,56.38,73857.23,0.51,-0.01013,1e-05,1.26593]
[1780173179066,56.38,73859.28,0.51,-0.0101,1e-05,1.26369]
[1780173185953,56.38,73860.05,0.51,-0.0101,1e-05,1.26285]
[1780173190988,56.38,73857.83,0.51,-0.01012,1e-05,1.26527]
[1780173196022,56.38,73857.73,0.51,-0.01012,1e-05,1.26538]
[1780173201058,56.38,73857.11,0.51,-0.01013,1e-05,1.26606]
[1780173206093,56.38,73858.33,0.51,-0.01011,1e-05,1.26473]
[1780173213142,56.38,73859.12,0.51,-0.01009,1e-05,1.26199]
[1780173219185,56.38,73859.71,0.51,-0.01009,1e-05,1.26135]
[1780173224219,56.38,73860.69,0.51,-0.01008,1e-05,1.26028]
[1780173229416,56.38,73856.63,0.51,-0.01012,1e-05,1.26471]
[1780173235302,56.38,73855.39,0.51,-0.01013,1e-05,1.26606]
[1780173248392,56.38,73856.75,0.51,-0.01012,1e-05,1.26458]
[1780173253426,56.38,73859.24,0.51,-0.01009,1e-05,1.26186]
[1780173259627,56.38,73859.76,0.51,-0.01009,1e-05,1.26129]
[1780173267525,56.38,73857.41,0.51,-0.01011,1e-05,1.26386]
[1780173273567,56.38,73857.05,0.51,-0.0101,1e-05,1.26237]
[1780173278603,56.38,73858.32,0.51,-0.01009,1e-05,1.26099]
[1780173283637,56.38,73857.34,0.51,-0.0101,1e-05,1.26206]
[1780173289679,56.38,73856.18,0.51,-0.01011,1e-05,1.26332]
[1780173294714,56.38,73854.17,0.51,-0.01013,1e-05,1.26552]
[1780173299906,56.38,73853.93,0.51,-0.01013,1e-05,1.26578]
[1780173305791,56.38,73853.69,0.51,-0.01013,1e-05,1.26604]
[1780173310826,56.38,73854.8,0.51,-0.01012,1e-05,1.26483]
[1780173313850,56.38,73838.63,0.51,-0.01029,1e-05,1.28259]
[1780173318881,56.38,73834.82,0.51,-0.01033,1e-05,1.2868]
[1780173323918,56.38,73833.91,0.51,-0.01034,1e-05,1.28781]
[1780173330120,56.38,73832.15,0.51,-0.01035,1e-05,1.28976]
[1780173336001,56.38,73831.34,0.51,-0.01035,1e-05,1.28876]
[1780173346072,56.38,73830.74,0.51,-0.01035,1e-05,1.28943]
[1780173351106,56.38,73829.87,0.51,-0.01036,1e-05,1.29039]
[1780173356141,56.38,73829.41,0.51,-0.01037,1e-05,1.2909]
[1780173361177,56.38,73828.55,0.51,-0.01038,1e-05,1.29186]
[1780173366211,56.38,73831.47,0.51,-0.01035,1e-05,1.28862]
[1780173371247,56.38,73832.57,0.51,-0.01033,1e-05,1.2874]
[1780173376282,56.38,73832.74,0.51,-0.01033,1e-05,1.28721]
[1780173381316,56.38,73833.24,0.51,-0.01033,1e-05,1.28665]
[1780173386352,56.38,73833.72,0.51,-0.01032,1e-05,1.28612]
[1780173394407,56.38,73833.48,0.51,-0.01031,1e-05,1.28449]
[1780173400612,56.38,73846.77,0.51,-0.01017,1e-05,1.26985]
[1780173406492,56.38,73854.49,0.51,-0.0101,1e-05,1.26141]
[1780173411528,56.38,73853.36,0.51,-0.01011,1e-05,1.26265]
[1780173416562,56.38,73851.34,0.51,-0.01013,1e-05,1.26485]
[1780173424618,56.38,73854.55,0.51,-0.01009,1e-05,1.26135]
[1780173429652,56.38,73861.29,0.51,-0.01003,1e-05,1.25402]
[1780173434688,56.38,73863.79,0.51,-0.01,1e-05,1.25131]
[1780173439722,56.38,73875.95,0.51,-0.00988,1e-05,1.2382]
[1780173444758,56.38,73875.99,0.51,-0.00988,1e-05,1.23816]
[1780173449793,56.38,73878.14,0.51,-0.00986,1e-05,1.23585]
[1780173454828,56.38,73864.9,0.51,-0.00998,1e-05,1.24825]
[1780173459862,56.38,73864.94,0.51,-0.00998,1e-05,1.2482]
[1780173464898,56.38,73863.68,0.51,-0.00999,1e-05,1.24957]
[1780173469932,56.38,73865.41,0.51,-0.00997,1e-05,1.24769]
[1780173474968,56.38,73865.99,0.51,-0.00996,1e-05,1.24707]
[1780173479736,56.38,73866.41,0.51,-0.00996,1e-05,1.24661]
[1780173479770,56.38,73863.27,0.51,-0.00999,1e-05,1.25001]
[1780173486045,56.38,73862.65,0.51,-0.01,1e-05,1.25068]
[1780173491245,56.38,73863.31,0.51,-0.00999,1e-05,1.24997]
[1780173497121,56.38,73854.07,0.51,-0.01009,1e-05,1.26]
[1780173503165,56.38,73854.28,0.51,-0.01008,1e-05,1.25977]
[1780173508200,56.38,73858.66,0.51,-0.01004,1e-05,1.25501]
[1780173518272,56.38,73860.59,0.51,-0.01,1e-05,1.25104]
[1780173523304,56.38,73860.89,0.51,-0.01,1e-05,1.25072]
[1780173528339,56.38,73858.47,0.51,-0.01003,1e-05,1.25334]
[1780173533374,56.38,73858.65,0.51,-0.01002,1e-05,1.25315]
[1780173541594,56.38,73861.73,0.51,-0.00999,1e-05,1.24981]
[1780173548485,56.38,73861.76,0.51,-0.00999,1e-05,1.24978]
[1780173554527,56.38,73856.04,0.51,-0.01005,1e-05,1.25598]
[1780173557878,56.38,73856.08,0.51,-0.01005,1e-05,1.25594]
[1780173557903,56.38,73850.87,0.51,-0.0101,1e-05,1.26161]
[1780173563591,56.38,73844.62,0.51,-0.01017,1e-05,1.26844]
[1780173568625,56.38,73841.14,0.51,-0.0102,1e-05,1.27226]
[1780173573660,56.38,73838.21,0.51,-0.01022,1e-05,1.27359]
[1780173581880,56.38,73835.7,0.51,-0.01024,1e-05,1.27635]
[1780173591950,56.38,73834.71,0.51,-0.01025,1e-05,1.27744]
[1780173598836,56.38,73832.68,0.51,-0.01028,1e-05,1.27968]
[1780173603874,56.38,73832.68,0.51,-0.01028,1e-05,1.27968]
[1780173608908,56.38,73833.06,0.51,-0.01027,1e-05,1.27926]
[1780173622001,56.38,73835.36,0.51,-0.01025,1e-05,1.27673]
[1780173632232,56.38,73839.04,0.51,-0.01019,1e-05,1.27079]
[1780173638115,56.38,73840.32,0.51,-0.01018,1e-05,1.26939]
[1780173644156,56.38,73839.28,0.51,-0.01019,1e-05,1.27053]
[1780173649192,56.38,73837.05,0.51,-0.01022,1e-05,1.27298]
[1780173656240,56.38,73835.29,0.51,-0.01023,1e-05,1.27491]
[1780173662442,56.38,73833.03,0.51,-0.01026,1e-05,1.2774]
[1780173672511,56.38,73833.33,0.51,-0.01025,1e-05,1.27707]
[1780173680408,56.38,73834.04,0.51,-0.01025,1e-05,1.27629]
[1780173686450,56.38,73834.97,0.51,-0.01024,1e-05,1.27526]
[1780173691485,56.38,73828.34,0.51,-0.01029,1e-05,1.28068]
[1780173696562,56.38,73828.1,0.51,-0.01029,1e-05,1.28095]
[1780173699324,56.38,73828.1,0.51,-0.01029,1e-05,1.28095]
[1780173699351,56.38,73828.07,0.51,-0.01029,1e-05,1.28098]
[1780173712795,56.38,73829.12,0.51,-0.01028,1e-05,1.27982]
[1780173718718,56.38,73833.42,0.51,-0.01024,1e-05,1.27508]
[1780173726773,56.38,73833.36,0.51,-0.01024,1e-05,1.27514]
[1780173732937,56.38,73831.7,0.51,-0.01026,1e-05,1.27697]
[1780173738858,56.38,73831.24,0.51,-0.01026,1e-05,1.27748]
[1780173744901,56.38,73830.87,0.51,-0.01026,1e-05,1.27789]
[1780173750945,56.38,73830.16,0.51,-0.01027,1e-05,1.27867]
[1780173755979,56.38,73829.93,0.51,-0.01026,1e-05,1.27703]
[1780173756299,56.38,73829.93,0.51,-0.01026,1e-05,1.27703]
[1780173756987,56.38,73828.08,0.51,-0.01028,1e-05,1.27907]
[1780173761412,56.38,73826.09,0.51,-0.0103,1e-05,1.28127]
[1780173762027,56.38,73826.94,0.51,-0.01029,1e-05,1.28033]
[1780173767061,56.38,73830.18,0.51,-0.01026,1e-05,1.27675]
[1780173767811,56.38,73830.18,0.51,-0.01026,1e-05,1.27675]
[1780173768320,56.38,73830.1,0.51,-0.01026,1e-05,1.27684]
[1780173769075,56.38,73830.01,0.51,-0.01026,1e-05,1.27694]
[1780173774109,56.38,73829.71,0.51,-0.01026,1e-05,1.27727]
[1780173779145,56.38,73829.72,0.51,-0.01026,1e-05,1.27726]
[1780173787200,56.38,73829.97,0.51,-0.01026,1e-05,1.27698]
[1780173792236,56.38,73829.43,0.51,-0.01026,1e-05,1.27758]
[1780173797270,56.38,73829.96,0.51,-0.01026,1e-05,1.277]
[1780173802306,56.38,73830.2,0.51,-0.01026,1e-05,1.27673]
[1780173808347,56.38,73830.78,0.51,-0.01025,1e-05,1.27609]
[1780173813509,56.38,73831.02,0.51,-0.01023,1e-05,1.27393]
[1780173822446,56.38,73830.75,0.51,-0.01024,1e-05,1.27423]
[1780173828488,56.38,73830.73,0.51,-0.01024,1e-05,1.27425]
[1780173833649,56.38,73831.1,0.51,-0.01023,1e-05,1.27385]
[1780173843719,56.38,73831.23,0.51,-0.01023,1e-05,1.2737]
[1780173849638,56.38,73831.06,0.51,-0.01023,1e-05,1.27389]
[1780173856823,56.38,73831.12,0.51,-0.01023,1e-05,1.27382]
[1780173862731,56.38,73831.06,0.51,-0.01023,1e-05,1.27389]
[1780173864485,56.38,73831.41,0.51,-0.01023,1e-05,1.2735]
[1780173864745,56.38,73830.97,0.51,-0.01023,1e-05,1.27399]
[1780173866491,56.38,73831.04,0.51,-0.01023,1e-05,1.27391]
[1780173866892,56.38,73826.54,0.51,-0.01028,1e-05,1.27887]
[1780173873808,56.38,73826.05,0.51,-0.01027,1e-05,1.27752]
[1780173880860,56.38,73827.94,0.51,-0.01025,1e-05,1.27543]
[1780173887040,56.38,73828.4,0.51,-0.01025,1e-05,1.27492]
[1780173892957,56.38,73830.79,0.51,-0.01022,1e-05,1.27229]
[1780173897991,56.38,73830.48,0.51,-0.01022,1e-05,1.27264]
[1780173903030,56.38,73830.2,0.51,-0.01023,1e-05,1.27294]
[1780173908065,56.38,73829.78,0.51,-0.01023,1e-05,1.27341]
[1780173915115,56.38,73829.06,0.51,-0.01024,1e-05,1.2742]
[1780173924178,56.38,73831.23,0.51,-0.01022,1e-05,1.27181]
[1780173931228,56.38,73829.89,0.51,-0.01022,1e-05,1.27139]
[1780173936262,56.38,73829.66,0.51,-0.01022,1e-05,1.27164]
[1780173941297,56.38,73829.54,0.51,-0.01022,1e-05,1.27178]
[1780173946332,56.38,73828.12,0.51,-0.01023,1e-05,1.27334]
[1780173953381,56.38,73828.97,0.51,-0.01023,1e-05,1.2724]
[1780173959423,56.38,73828.9,0.51,-0.01023,1e-05,1.27248]
[1780173964458,56.38,73827.57,0.51,-0.01024,1e-05,1.27394]
[1780173969497,56.38,73827.58,0.51,-0.01024,1e-05,1.27393]
[1780173976664,56.38,73827.81,0.51,-0.01024,1e-05,1.27368]
[1780173982585,56.38,73828.88,0.51,-0.01023,1e-05,1.2725]
[1780173987619,56.38,73829.68,0.51,-0.01022,1e-05,1.27162]
[1780173992654,56.38,73829.42,0.51,-0.01021,1e-05,1.27002]
[1780173997690,56.38,73829.17,0.51,-0.01021,1e-05,1.27029]
[1780174006875,56.38,73829.13,0.51,-0.01021,1e-05,1.27034]
[1780174012794,56.38,73829.36,0.51,-0.01021,1e-05,1.27008]
[1780174017829,56.38,73825.46,0.51,-0.01025,1e-05,1.27437]
[1780174022865,56.38,73826.97,0.51,-0.01023,1e-05,1.27271]
[1780174029913,56.38,73826.94,0.51,-0.01023,1e-05,1.27274]
[1780174037086,56.38,73827.12,0.51,-0.01023,1e-05,1.27255]
[1780174043005,56.38,73827.12,0.51,-0.01023,1e-05,1.27255]
[1780174052071,56.38,73827.37,0.51,-0.01021,1e-05,1.27038]
[1780174057226,56.38,73827.93,0.51,-0.01021,1e-05,1.26976]
[1780174065162,56.38,73828.06,0.51,-0.01021,1e-05,1.26962]
[1780174072217,56.38,73828.13,0.51,-0.0102,1e-05,1.26954]
[1780174077367,56.38,73828.4,0.51,-0.0102,1e-05,1.26925]
[1780174083294,56.38,73829.08,0.51,-0.01019,1e-05,1.2685]
[1780174092357,56.38,73829.34,0.51,-0.01019,1e-05,1.26821]
[1780174097507,56.38,73828.35,0.51,-0.0102,1e-05,1.2693]
[1780174103437,56.38,73828.49,0.51,-0.0102,1e-05,1.26915]
[1780174108472,56.38,73828.37,0.51,-0.0102,1e-05,1.26928]
[1780174114515,56.38,73829.14,0.51,-0.01018,1e-05,1.26654]
[1780174120557,56.38,73829.97,0.51,-0.01017,1e-05,1.26563]
[1780174126598,56.38,73830.78,0.51,-0.01016,1e-05,1.26475]
[1780174135661,56.38,73830.86,0.51,-0.01016,1e-05,1.26466]
[1780174140697,56.38,73834.43,0.51,-0.01013,1e-05,1.26075]
[1780174145731,56.38,73840.42,0.51,-0.01006,1e-05,1.25422]
[1780174153787,56.38,73840.62,0.51,-0.01006,1e-05,1.25401]
[1780174158823,56.38,73837.72,0.51,-0.01009,1e-05,1.25716]
[1780174164865,56.38,73826.94,0.51,-0.0102,1e-05,1.26896]
[1780174169899,56.38,73827.59,0.51,-0.0102,1e-05,1.26824]
[1780174174934,56.38,73834.79,0.51,-0.01011,1e-05,1.25848]
[1780174186012,56.38,73835.22,0.51,-0.0101,1e-05,1.25801]
[1780174198213,56.38,73833.72,0.51,-0.01012,1e-05,1.25965]
[1780174204141,56.38,73832.39,0.51,-0.01013,1e-05,1.2611]
[1780174211190,56.38,73832.92,0.51,-0.01013,1e-05,1.26052]
[1780174216225,56.38,73826.83,0.51,-0.01019,1e-05,1.26719]
[1780174221260,56.38,73829.64,0.51,-0.01016,1e-05,1.26411]
[1780174228425,56.38,73829.55,0.51,-0.01016,1e-05,1.26421]
[1780174235359,56.38,73829.06,0.51,-0.01015,1e-05,1.26285]
[1780174240392,56.38,73821.02,0.51,-0.01023,1e-05,1.27168]
[1780174245427,56.38,73822.23,0.51,-0.01022,1e-05,1.27035]
[1780174250464,56.38,73824.74,0.51,-0.0102,1e-05,1.26759]
[1780174255498,56.38,73831.99,0.51,-0.01012,1e-05,1.25965]
[1780174261542,56.38,73832.27,0.51,-0.01012,1e-05,1.25935]
[1780174268720,56.38,73831.83,0.51,-0.01012,1e-05,1.25983]
[1780174274634,56.38,73831.83,0.51,-0.01012,1e-05,1.25983]
[1780174279668,56.38,73831.66,0.51,-0.01012,1e-05,1.26001]
[1780174284704,56.38,73827.21,0.51,-0.01017,1e-05,1.26488]
[1780174289738,56.38,73829.26,0.51,-0.01015,1e-05,1.26264]
[1780174294774,56.38,73830.88,0.51,-0.01012,1e-05,1.25898]
[1780174300815,56.38,73831.25,0.51,-0.01011,1e-05,1.25858]
[1780174305850,56.38,73831.46,0.51,-0.01011,1e-05,1.25835]
[1780174310885,56.38,73831.52,0.51,-0.01011,1e-05,1.25828]
[1780174315920,56.38,73842.09,0.51,-0.01,1e-05,1.24679]
[1780174320956,56.38,73845.41,0.51,-0.00997,1e-05,1.2432]
[1780174325991,56.38,73855.68,0.51,-0.00987,1e-05,1.23214]
[1780174331026,56.38,73852.18,0.51,-0.0099,1e-05,1.2359]
[1780174336062,56.38,73851.64,0.51,-0.00991,1e-05,1.23648]
[1780174341096,56.38,73850.52,0.51,-0.00992,1e-05,1.23769]
[1780174349283,56.38,73844.89,0.51,-0.00998,1e-05,1.24376]
[1780174355200,56.38,73844.33,0.51,-0.00997,1e-05,1.2425]
[1780174360234,56.38,73847.39,0.51,-0.00994,1e-05,1.23919]
[1780174365268,56.38,73843.54,0.51,-0.00997,1e-05,1.24335]
[1780174370304,56.38,73842.81,0.51,-0.00998,1e-05,1.24414]
[1780174375347,56.38,73843.2,0.51,-0.00998,1e-05,1.24372]
[1780174377356,56.38,73865.29,0.51,-0.00976,1e-05,1.22002]
[1780174382393,56.38,73873.14,0.51,-0.00968,1e-05,1.21169]
[1780174388437,56.38,73874.62,0.51,-0.00967,1e-05,1.21013]
[1780174393471,56.38,73865.95,0.51,-0.00975,1e-05,1.21932]
[1780174398506,56.38,73860.69,0.51,-0.0098,1e-05,1.22493]
[1780174403541,56.38,73857.71,0.51,-0.00983,1e-05,1.22811]
[1780174409712,56.38,73855.28,0.51,-0.00986,1e-05,1.23071]
[1780174415628,56.38,73854.86,0.51,-0.00985,1e-05,1.22931]
[1780174421669,56.38,73855.7,0.51,-0.00984,1e-05,1.22841]
[1780174426703,56.38,73856.83,0.51,-0.00983,1e-05,1.2272]
[1780174431740,56.38,73858.31,0.51,-0.00981,1e-05,1.22562]
[1780174437781,56.38,73858.8,0.51,-0.00981,1e-05,1.22509]
[1780174442816,56.38,73862.21,0.51,-0.00977,1e-05,1.22146]
[1780174447852,56.38,73865.47,0.51,-0.00974,1e-05,1.21799]
[1780174453894,56.38,73866.95,0.51,-0.00973,1e-05,1.21642]
[1780174460065,56.38,73865.3,0.51,-0.00974,1e-05,1.21817]
[1780174465977,56.38,73866.62,0.51,-0.00973,1e-05,1.21677]
[1780174472020,56.38,73866.49,0.51,-0.00972,1e-05,1.21506]
[1780174477054,56.38,73866.64,0.51,-0.00972,1e-05,1.2149]
[1780174484104,56.38,73865.95,0.51,-0.00972,1e-05,1.21564]
[1780174489140,56.38,73865.15,0.51,-0.00973,1e-05,1.21648]
[1780174494174,56.38,73866.86,0.51,-0.00971,1e-05,1.21467]
[1780174499208,56.38,73870.33,0.51,-0.00968,1e-05,1.21099]
[1780174504244,56.38,73868.1,0.51,-0.0097,1e-05,1.21336]
[1780174509280,56.38,73868.88,0.51,-0.00969,1e-05,1.21253]
[1780174514313,56.38,73869.3,0.51,-0.00969,1e-05,1.21208]
[1780174519349,56.38,73870.34,0.51,-0.00968,1e-05,1.21098]
[1780174524383,56.38,73870.97,0.51,-0.00967,1e-05,1.21032]
[1780174530558,56.38,73870.58,0.51,-0.00968,1e-05,1.21073]
[1780174536467,56.38,73870.55,0.51,-0.00966,1e-05,1.20893]
[1780174541505,56.38,73870.77,0.51,-0.00966,1e-05,1.20869]
[1780174546541,56.38,73869.04,0.51,-0.00968,1e-05,1.21052]
[1780174553588,56.38,73864.89,0.51,-0.00972,1e-05,1.21492]
[1780174560770,56.38,73861.23,0.51,-0.00975,1e-05,1.21881]
[1780174566678,56.38,73859.64,0.51,-0.00977,1e-05,1.2205]
[1780174571712,56.38,73857.95,0.51,-0.00979,1e-05,1.2223]
[1780174579768,56.38,73858.32,0.51,-0.00978,1e-05,1.22191]
[1780174584803,56.38,73858.54,0.51,-0.00978,1e-05,1.22167]
[1780174589839,56.38,73858.79,0.51,-0.00978,1e-05,1.22141]
[1780174594874,56.38,73859.18,0.51,-0.00976,1e-05,1.21914]
[1780174599908,56.38,73859.6,0.51,-0.00976,1e-05,1.2187]
[1780174606221,56.38,73860.06,0.51,-0.00975,1e-05,1.21821]
[1780174606240,56.38,73860.55,0.51,-0.00975,1e-05,1.21769]
[1780174609903,56.38,73860.55,0.51,-0.00975,1e-05,1.21769]
[1780174609909,56.38,73860.98,0.51,-0.00974,1e-05,1.21723]
[1780174616020,56.38,73861.21,0.51,-0.00974,1e-05,1.21698]
[1780174617909,56.38,73861.21,0.51,-0.00974,1e-05,1.21698]
[1780174617954,56.38,73862.53,0.51,-0.00973,1e-05,1.21558]
[1780174621918,56.38,73862.56,0.51,-0.00973,1e-05,1.21555]
[1780174621990,56.38,73862.73,0.51,-0.00973,1e-05,1.21537]
[1780174625796,56.38,73862.56,0.51,-0.00973,1e-05,1.21555]
[1780174625927,56.38,73862.56,0.51,-0.00973,1e-05,1.21555]
[1780174632133,56.38,73861.22,0.51,-0.00974,1e-05,1.21697]
[1780174637172,56.38,73861.44,0.51,-0.00974,1e-05,1.21674]
[1780174643209,56.38,73861.79,0.51,-0.00974,1e-05,1.21637]
[1780174648244,56.38,73861.93,0.51,-0.00973,1e-05,1.21622]
[1780174653280,56.38,73862.37,0.51,-0.00972,1e-05,1.21391]
[1780174659321,56.38,73862.27,0.51,-0.00972,1e-05,1.21402]
[1780174664356,56.38,73862.99,0.51,-0.00971,1e-05,1.21325]
[1780174671557,56.38,73863.37,0.51,-0.00971,1e-05,1.21285]
[1780174677448,56.38,73863.37,0.51,-0.00971,1e-05,1.21285]
[1780174683489,56.38,73862.75,0.51,-0.00971,1e-05,1.21351]
[1780174688524,56.38,73871.06,0.51,-0.00963,1e-05,1.20472]
[1780174693559,56.38,73868.29,0.51,-0.00966,1e-05,1.20764]
[1780174698594,56.38,73866.78,0.51,-0.00967,1e-05,1.20924]
[1780174703631,56.38,73862.45,0.51,-0.00971,1e-05,1.21382]
[1780174711836,56.38,73859.65,0.51,-0.00973,1e-05,1.21495]
[1780174721906,56.38,73855.32,0.51,-0.00977,1e-05,1.21956]
[1780174729812,56.38,73855.03,0.51,-0.00977,1e-05,1.21987]
[1780174735854,56.38,73853.67,0.51,-0.00979,1e-05,1.22132]
[1780174742052,56.38,73851.63,0.51,-0.00981,1e-05,1.22349]
[1780174752121,56.38,73851.46,0.51,-0.00981,1e-05,1.22368]
[1780174758008,56.38,73850.96,0.51,-0.00981,1e-05,1.22421]
[1780174763044,56.38,73850.59,0.51,-0.00982,1e-05,1.22461]
[1780174770092,56.38,73855.13,0.51,-0.00977,1e-05,1.21976]
[1780174776134,56.38,73857.32,0.51,-0.00974,1e-05,1.21558]
[1780174782177,56.38,73856.68,0.51,-0.00974,1e-05,1.21626]
[1780174789226,56.38,73858.42,0.51,-0.00973,1e-05,1.21442]
[1780174794261,56.38,73869.55,0.51,-0.00962,1e-05,1.20265]
[1780174799295,56.38,73877.19,0.51,-0.00954,1e-05,1.19462]
[1780174804331,56.38,73886.55,0.51,-0.00945,1e-05,1.18485]
[1780174812543,56.38,73886.1,0.51,-0.00946,1e-05,1.18532]
[1780174818432,56.38,73885.4,0.51,-0.00946,1e-05,1.18605]
[1780174823466,56.38,73885.83,0.51,-0.00946,1e-05,1.1856]
[1780174831523,56.38,73885.84,0.51,-0.00944,1e-05,1.18378]
[1780174836558,56.38,73876.98,0.51,-0.00953,1e-05,1.19302]
[1780174842755,56.38,73878.85,0.51,-0.00951,1e-05,1.19106]
[1780174848645,56.38,73879.94,0.51,-0.0095,1e-05,1.18993]
[1780174853678,56.38,73880.77,0.51,-0.00949,1e-05,1.18906]
[1780174858714,56.38,73884.08,0.51,-0.00946,1e-05,1.18561]
[1780174864756,56.38,73885.21,0.51,-0.00945,1e-05,1.18443]
[1780174870799,56.38,73884.37,0.51,-0.00946,1e-05,1.18531]
[1780174876840,56.38,73885.16,0.51,-0.00945,1e-05,1.18448]
[1780174882031,56.38,73881.99,0.51,-0.00948,1e-05,1.18779]
[1780174887919,56.38,73885.15,0.51,-0.00945,1e-05,1.1845]
[1780174895973,56.38,73889.11,0.51,-0.0094,1e-05,1.17857]
[1780174901010,56.38,73888.09,0.51,-0.00941,1e-05,1.17963]
[1780174906044,56.38,73886.67,0.51,-0.00942,1e-05,1.1811]
[1780174911080,56.38,73886.1,0.51,-0.00943,1e-05,1.1817]
[1780174920142,56.38,73886.02,0.51,-0.00943,1e-05,1.18178]
[1780174927196,56.38,73882.3,0.51,-0.00946,1e-05,1.18565]
[1780174932382,56.38,73879.51,0.51,-0.00949,1e-05,1.18856]
[1780174938271,56.38,73878.51,0.51,-0.0095,1e-05,1.1896]
[1780174943307,56.38,73878.98,0.51,-0.0095,1e-05,1.18911]
[1780174948342,56.38,73879.02,0.51,-0.0095,1e-05,1.18907]
[1780174957406,56.38,73879.27,0.51,-0.00948,1e-05,1.18699]
[1780174962593,56.38,73882.07,0.51,-0.00945,1e-05,1.18407]
[1780174969489,56.38,73882.73,0.51,-0.00945,1e-05,1.18339]
[1780174974525,56.38,73882.87,0.51,-0.00944,1e-05,1.18324]
[1780174980566,56.38,73882.85,0.51,-0.00944,1e-05,1.18326]
[1780174987618,56.38,73883.74,0.51,-0.00944,1e-05,1.18234]
[1780174992806,56.38,73883.88,0.51,-0.00944,1e-05,1.18219]
[1780175002876,56.38,73884.03,0.51,-0.00943,1e-05,1.18203]
[1780175008767,56.38,73883.3,0.51,-0.00944,1e-05,1.18279]
[1780175023017,56.38,73882.89,0.51,-0.00943,1e-05,1.18141]
[1780175029915,56.38,73882.6,0.51,-0.00943,1e-05,1.18171]
[1780175034954,56.38,73882.89,0.51,-0.00943,1e-05,1.18141]
[1780175038583,56.38,73884.01,0.51,-0.00942,1e-05,1.18024]
[1780175038668,56.38,73884.03,0.51,-0.00942,1e-05,1.18022]
[1780175044017,56.38,73883.88,0.51,-0.00942,1e-05,1.18038]
[1780175053226,56.38,73883.35,0.51,-0.00943,1e-05,1.18093]
[1780175061136,56.38,73883.31,0.51,-0.00943,1e-05,1.18097]
[1780175067177,56.38,73882.03,0.51,-0.00944,1e-05,1.1823]
[1780175073368,56.38,73882.04,0.51,-0.00942,1e-05,1.18048]
[1780175079262,56.38,73881.21,0.51,-0.00943,1e-05,1.18134]
[1780175085304,56.38,73881.34,0.51,-0.00943,1e-05,1.1812]
[1780175093509,56.38,73881.46,0.51,-0.00943,1e-05,1.18108]
[1780175099405,56.38,73880.86,0.51,-0.00944,1e-05,1.1817]
[1780175103432,56.38,73928.59,0.51,-0.00899,1e-05,1.13296]
[1780175106701,56.38,73926.4,0.51,-0.00901,1e-05,1.13516]
[1780175106744,56.38,73924.77,0.51,-0.00902,1e-05,1.1368]
[1780175109475,56.38,73870.59,0.51,-0.00954,1e-05,1.19241]
[1780175114509,56.38,73865.3,0.51,-0.00959,1e-05,1.19796]
[1780175119546,56.38,73868.48,0.51,-0.00956,1e-05,1.19462]
[1780175131775,56.38,73869.69,0.51,-0.00953,1e-05,1.19153]
[1780175139686,56.38,73872.9,0.51,-0.0095,1e-05,1.18818]
[1780175146736,56.38,73873.01,0.51,-0.0095,1e-05,1.18806]
[1780175151916,56.38,73873.72,0.51,-0.00949,1e-05,1.18732]
[1780175153000,56.38,73873.72,0.51,-0.00949,1e-05,1.18732]
[1780175153101,56.38,73873.72,0.51,-0.00949,1e-05,1.18732]
[1780175156792,56.38,73873.72,0.51,-0.00949,1e-05,1.18732]
[1780175159826,56.38,73873.72,0.51,-0.00949,1e-05,1.18732]
[1780175164862,56.38,73876.48,0.51,-0.00946,1e-05,1.18444]
[1780175170903,56.38,73877.99,0.51,-0.00945,1e-05,1.18287]
[1780175177953,56.38,73878.76,0.51,-0.00944,1e-05,1.18207]
[1780175182990,56.38,73878.46,0.51,-0.00945,1e-05,1.18238]
[1780175188023,56.38,73877.96,0.51,-0.00945,1e-05,1.1829]
[1780175193061,56.38,73878.43,0.51,-0.00943,1e-05,1.1806]
[1780175202268,56.38,73878.84,0.51,-0.00943,1e-05,1.18017]
[1780175208173,56.38,73876.57,0.51,-0.00945,1e-05,1.18253]
[1780175214216,56.38,73876.85,0.51,-0.00945,1e-05,1.18224]
[1780175215499,56.38,73876.85,0.51,-0.00945,1e-05,1.18224]
[1780175215600,56.38,73877.33,0.51,-0.00944,1e-05,1.18174]
[1780175217497,56.38,73877.33,0.51,-0.00944,1e-05,1.18174]
[1780175218899,56.38,73877.58,0.51,-0.00944,1e-05,1.18148]
[1780175218900,56.38,73877.58,0.51,-0.00944,1e-05,1.18148]
[1780175219000,56.38,73877.69,0.51,-0.00944,1e-05,1.18137]
[1780175224285,56.38,73878.19,0.51,-0.00943,1e-05,1.18085]
[1780175232478,56.38,73879.3,0.51,-0.00942,1e-05,1.1797]
[1780175238383,56.38,73879.82,0.51,-0.00942,1e-05,1.17916]
[1780175243417,56.38,73879.66,0.51,-0.00942,1e-05,1.17932]
[1780175248453,56.38,73882.79,0.51,-0.00939,1e-05,1.17608]
[1780175253488,56.38,73878.16,0.51,-0.00942,1e-05,1.17907]
[1780175258523,56.38,73880.55,0.51,-0.0094,1e-05,1.17659]
[1780175267586,56.38,73882.79,0.51,-0.00938,1e-05,1.17427]
[1780175272759,56.38,73882.21,0.51,-0.00938,1e-05,1.17487]
[1780175278663,56.38,73882.88,0.51,-0.00937,1e-05,1.17418]
[1780175283699,56.38,73882.75,0.51,-0.00938,1e-05,1.17431]
[1780175288733,56.38,73882.93,0.51,-0.00937,1e-05,1.17412]
[1780175297796,56.38,73882.48,0.51,-0.00938,1e-05,1.17459]
[1780175302969,56.38,73883.75,0.51,-0.00937,1e-05,1.17328]
[1780175311899,56.38,73883.51,0.51,-0.00935,1e-05,1.17172]
[1780175316932,56.38,73880.58,0.51,-0.00938,1e-05,1.17475]
[1780175323111,56.38,73880.34,0.51,-0.00939,1e-05,1.175]
[1780175329017,56.38,73880.77,0.51,-0.00938,1e-05,1.17455]
[1780175334051,56.38,73880.93,0.51,-0.00938,1e-05,1.17439]
[1780175339086,56.38,73880.46,0.51,-0.00938,1e-05,1.17487]
[1780175344122,56.38,73880.99,0.51,-0.00938,1e-05,1.17432]
[1780175351118,56.38,73881.18,0.51,-0.00938,1e-05,1.17413]
[1780175351219,56.38,73881.47,0.51,-0.00937,1e-05,1.17383]
[1780175357132,56.38,73881.53,0.51,-0.00937,1e-05,1.17376]
[1780175357181,56.38,73881.38,0.51,-0.00938,1e-05,1.17392]
[1780175363392,56.38,73881.74,0.51,-0.00937,1e-05,1.17355]
[1780175369304,56.38,73882.18,0.51,-0.00937,1e-05,1.17309]
[1780175374338,56.38,73883.13,0.51,-0.00934,1e-05,1.17031]
[1780175382394,56.38,73882.96,0.51,-0.00935,1e-05,1.17048]
[1780175387435,56.38,73882.58,0.51,-0.00935,1e-05,1.17087]
[1780175393605,56.38,73883.17,0.51,-0.00934,1e-05,1.17026]
[1780175399514,56.38,73883.43,0.51,-0.00934,1e-05,1.17]
[1780175404548,56.38,73884.28,0.51,-0.00933,1e-05,1.16912]
[1780175409585,56.38,73884.42,0.51,-0.00933,1e-05,1.16898]
[1780175417640,56.38,73884.22,0.51,-0.00933,1e-05,1.16918]
[1780175422675,56.38,73884.27,0.51,-0.00933,1e-05,1.16913]
[1780175431737,56.38,73884.41,0.51,-0.00932,1e-05,1.16718]
[1780175436773,56.38,73884.16,0.51,-0.00932,1e-05,1.16744]
[1780175441808,56.38,73883.99,0.51,-0.00932,1e-05,1.16761]
[1780175447851,56.38,73883.85,0.51,-0.00932,1e-05,1.16776]
[1780175452885,56.38,73884.38,0.51,-0.00932,1e-05,1.16721]
[1780175464096,56.38,73884.18,0.51,-0.00932,1e-05,1.16742]
[1780175471011,56.38,73883.85,0.51,-0.00932,1e-05,1.16776]
[1780175477059,56.38,73883.75,0.51,-0.00932,1e-05,1.16786]
[1780175483102,56.38,73883.67,0.51,-0.00933,1e-05,1.16794]
[1780175488137,56.38,73883.31,0.51,-0.00933,1e-05,1.16832]
[1780175494319,56.38,73883.0,0.51,-0.00932,1e-05,1.16683]
[1780175501228,56.38,73882.97,0.51,-0.00932,1e-05,1.16686]
[1780175506263,56.38,73879.19,0.51,-0.00935,1e-05,1.17076]
[1780175511297,56.38,73880.55,0.51,-0.00934,1e-05,1.16936]
[1780175516332,56.38,73878.47,0.51,-0.00936,1e-05,1.1715]
[1780175521367,56.38,73879.06,0.51,-0.00936,1e-05,1.1709]
[1780175527410,56.38,73879.49,0.51,-0.00935,1e-05,1.17045]
[1780175534599,56.38,73879.3,0.51,-0.00935,1e-05,1.17065]
[1780175543522,56.38,73879.42,0.51,-0.00935,1e-05,1.17052]
[1780175552585,56.38,73879.52,0.51,-0.00934,1e-05,1.16861]
[1780175562656,56.38,73879.63,0.51,-0.00934,1e-05,1.1685]
[1780175568697,56.38,73878.09,0.51,-0.00935,1e-05,1.17009]
[1780175574886,56.38,73876.06,0.51,-0.00937,1e-05,1.17219]
[1780175580786,56.38,73877.17,0.51,-0.00936,1e-05,1.17104]
[1780175586829,56.38,73874.79,0.51,-0.00938,1e-05,1.1735]
[1780175590070,56.38,73878.21,0.51,-0.00935,1e-05,1.16997]
[1780175590856,56.38,73878.29,0.51,-0.00935,1e-05,1.16988]
[1780175593589,56.38,73879.7,0.51,-0.00934,1e-05,1.16843]
[1780175593877,56.38,73880.72,0.51,-0.00933,1e-05,1.16738]
[1780175599921,56.38,73880.86,0.51,-0.00932,1e-05,1.16723]
[1780175605963,56.38,73880.46,0.51,-0.00933,1e-05,1.16765]
[1780175610997,56.38,73880.64,0.51,-0.00933,1e-05,1.16746]
[1780175616032,56.38,73880.88,0.51,-0.00931,1e-05,1.16541]
[1780175621067,56.38,73881.09,0.51,-0.00931,1e-05,1.16519]
[1780175626103,56.38,73879.45,0.51,-0.00932,1e-05,1.16688]
[1780175631137,56.38,73877.23,0.51,-0.00935,1e-05,1.16917]
[1780175637180,56.38,73879.54,0.51,-0.00932,1e-05,1.16679]
[1780175645381,56.38,73878.68,0.51,-0.00933,1e-05,1.16768]
[1780175651279,56.38,73874.57,0.51,-0.00937,1e-05,1.17192]
[1780175658327,56.38,73871.34,0.51,-0.0094,1e-05,1.17526]
[1780175663362,56.38,73871.62,0.51,-0.0094,1e-05,1.17497]
[1780175668397,56.38,73867.5,0.51,-0.00944,1e-05,1.17925]
[1780175675593,56.38,73867.16,0.51,-0.00943,1e-05,1.17778]
[1780175681488,56.38,73868.91,0.51,-0.00941,1e-05,1.17597]
[1780175686526,56.38,73870.05,0.51,-0.0094,1e-05,1.17479]
[1780175691559,56.38,73878.33,0.51,-0.00932,1e-05,1.16623]
[1780175696593,56.38,73888.51,0.51,-0.00922,1e-05,1.15578]
[1780175701631,56.38,73892.58,0.51,-0.00919,1e-05,1.15163]
[1780175706666,56.38,73891.32,0.51,-0.0092,1e-05,1.15291]
[1780175715877,56.38,73890.19,0.51,-0.00921,1e-05,1.15407]
[1780175721770,56.38,73888.78,0.51,-0.00922,1e-05,1.15551]
[1780175727810,56.38,73887.88,0.51,-0.00923,1e-05,1.15643]
[1780175734861,56.38,73887.43,0.51,-0.00922,1e-05,1.1551]
[1780175746089,56.38,73887.2,0.51,-0.00922,1e-05,1.15533]
[1780175752986,56.38,73886.89,0.51,-0.00923,1e-05,1.15565]
[1780175763065,56.38,73886.82,0.51,-0.00923,1e-05,1.15572]
[1780175768097,56.38,73879.6,0.51,-0.00929,1e-05,1.16312]
[1780175776307,56.38,73880.5,0.51,-0.00929,1e-05,1.1622]
[1780175782195,56.38,73886.37,0.51,-0.00923,1e-05,1.15618]
[1780175787230,56.38,73892.64,0.51,-0.00917,1e-05,1.14978]
[1780175793271,56.38,73892.8,0.51,-0.00916,1e-05,1.14783]
[1780175799313,56.38,73891.72,0.51,-0.00917,1e-05,1.14893]
[1780175806517,56.38,73891.55,0.51,-0.00917,1e-05,1.1491]
[1780175816588,56.38,73891.34,0.51,-0.00917,1e-05,1.14932]
[1780175823481,56.38,73891.15,0.51,-0.00917,1e-05,1.14951]
[1780175833551,56.38,73890.91,0.51,-0.00917,1e-05,1.14975]
[1780175843625,56.38,73890.7,0.51,-0.00918,1e-05,1.14997]
[1780175848660,56.38,73890.66,0.51,-0.00918,1e-05,1.15001]
[1780175853691,56.38,73890.6,0.51,-0.00916,1e-05,1.14828]
[1780175858727,56.38,73889.99,0.51,-0.00917,1e-05,1.1489]
[1780175866938,56.38,73890.03,0.51,-0.00917,1e-05,1.14886]
[1780175872824,56.38,73890.4,0.51,-0.00916,1e-05,1.14849]
[1780175883901,56.38,73890.72,0.51,-0.00916,1e-05,1.14816]
[1780175889944,56.38,73890.41,0.51,-0.00916,1e-05,1.14848]
[1780175894978,56.38,73890.43,0.51,-0.00916,1e-05,1.14846]
[1780175900016,56.38,73890.31,0.51,-0.00917,1e-05,1.14858]
[1780175905052,56.38,73891.28,0.51,-0.00916,1e-05,1.14759]
[1780175910088,56.38,73891.24,0.51,-0.00916,1e-05,1.14763]
[1780175917291,56.38,73890.64,0.51,-0.00915,1e-05,1.14645]
[1780175924190,56.38,73891.55,0.51,-0.00914,1e-05,1.14553]
[1780175937278,56.38,73891.3,0.51,-0.00914,1e-05,1.14578]
[1780175942317,56.38,73889.64,0.51,-0.00916,1e-05,1.14747]
[1780175948358,56.38,73890.09,0.51,-0.00915,1e-05,1.14701]
[1780175954401,56.38,73887.64,0.51,-0.00918,1e-05,1.14951]
[1780175961450,56.38,73888.65,0.51,-0.00917,1e-05,1.14848]
[1780175964352,56.38,73888.65,0.51,-0.00917,1e-05,1.14848]
[1780175964418,56.38,73888.62,0.51,-0.00917,1e-05,1.14851]
[1780175969507,56.38,73887.41,0.51,-0.00918,1e-05,1.14974]
[1780175974543,56.38,73887.03,0.51,-0.00917,1e-05,1.14834]
[1780175979578,56.38,73887.28,0.51,-0.00917,1e-05,1.14809]
[1780175986626,56.38,73885.89,0.51,-0.00918,1e-05,1.1495]
[1780175993675,56.38,73885.81,0.51,-0.00918,1e-05,1.14958]
[1780175998710,56.38,73886.47,0.51,-0.00917,1e-05,1.14891]
[1780176003747,56.38,73885.55,0.51,-0.00918,1e-05,1.14985]
[1780176009791,56.38,73885.6,0.51,-0.00918,1e-05,1.1498]
[1780176014825,56.38,73885.86,0.51,-0.00918,1e-05,1.14953]
[1780176019861,56.38,73886.13,0.51,-0.00918,1e-05,1.14926]
[1780176024896,56.38,73885.61,0.51,-0.00918,1e-05,1.14979]
[1780176029930,56.38,73889.29,0.51,-0.00915,1e-05,1.14604]
[1780176034965,56.38,73889.02,0.51,-0.00914,1e-05,1.14453]
[1780176042015,56.38,73888.72,0.51,-0.00914,1e-05,1.14483]
[1780176047053,56.38,73887.33,0.51,-0.00915,1e-05,1.14625]
[1780176058285,56.38,73888.53,0.51,-0.00914,1e-05,1.14503]
[1780176068357,56.38,73888.45,0.51,-0.00914,1e-05,1.14511]
[1780176074522,56.38,73888.45,0.51,-0.00914,1e-05,1.14511]
[1780176074582,56.38,73886.58,0.51,-0.00916,1e-05,1.14701]
[1780176083303,56.38,73886.58,0.51,-0.00916,1e-05,1.14701]
[1780176088497,56.38,73886.35,0.51,-0.00916,1e-05,1.14724]
[1780176098567,56.38,73886.5,0.51,-0.00915,1e-05,1.1453]
[1780176105457,56.38,73886.55,0.51,-0.00915,1e-05,1.14525]
[1780176117541,56.38,73886.29,0.51,-0.00915,1e-05,1.14552]
[1780176122576,56.38,73886.52,0.51,-0.00915,1e-05,1.14528]
[1780176128778,56.38,73886.62,0.51,-0.00915,1e-05,1.14518]
[1780176135667,56.38,73886.79,0.51,-0.00914,1e-05,1.14501]
[1780176140708,56.38,73886.74,0.51,-0.00914,1e-05,1.14506]
[1780176145742,56.38,73887.59,0.51,-0.00914,1e-05,1.1442]
[1780176151786,56.38,73887.45,0.51,-0.00912,1e-05,1.14255]
[1780176158988,56.38,73888.08,0.51,-0.00912,1e-05,1.14191]
[1780176169058,56.38,73888.16,0.51,-0.00912,1e-05,1.14183]
[1780176179128,56.38,73888.1,0.51,-0.00912,1e-05,1.14189]
[1780176189198,56.38,73888.17,0.51,-0.00912,1e-05,1.14182]
[1780176195088,56.38,73893.57,0.51,-0.00907,1e-05,1.13636]
[1780176197047,56.38,73894.14,0.51,-0.00906,1e-05,1.13578]
[1780176197101,56.38,73895.64,0.51,-0.00905,1e-05,1.13427]
[1780176204749,56.38,73894.16,0.51,-0.00906,1e-05,1.13576]
[1780176205158,56.38,73893.0,0.51,-0.00907,1e-05,1.13693]
[1780176210193,56.38,73891.82,0.51,-0.00908,1e-05,1.13813]
[1780176215228,56.38,73892.3,0.51,-0.00906,1e-05,1.13586]
[1780176220262,56.38,73892.17,0.51,-0.00907,1e-05,1.13599]
[1780176226304,56.38,73892.67,0.51,-0.00906,1e-05,1.13549]
[1780176231340,56.38,73887.42,0.51,-0.00911,1e-05,1.1408]
[1780176236375,56.38,73895.8,0.51,-0.00903,1e-05,1.13233]
[1780176241409,56.38,73897.43,0.51,-0.00902,1e-05,1.13069]
[1780176246447,56.38,73896.46,0.51,-0.00903,1e-05,1.13167]
[1780176251480,56.38,73896.05,0.51,-0.00903,1e-05,1.13208]
[1780176256514,56.38,73895.16,0.51,-0.00904,1e-05,1.13298]
[1780176261550,56.38,73888.41,0.51,-0.0091,1e-05,1.1398]
[1780176267591,56.38,73886.88,0.51,-0.00912,1e-05,1.14135]
[1780176272628,56.38,73880.4,0.51,-0.00916,1e-05,1.14614]
[1780176277662,56.38,73883.54,0.51,-0.00913,1e-05,1.14295]
[1780176282696,56.38,73884.47,0.51,-0.00912,1e-05,1.14201]
[1780176289939,56.38,73884.67,0.51,-0.00912,1e-05,1.1418]
[1780176296795,56.38,73885.32,0.51,-0.00912,1e-05,1.14114]
[1780176301833,56.38,73893.59,0.51,-0.00904,1e-05,1.13278]
[1780176306865,56.38,73893.95,0.51,-0.00904,1e-05,1.13242]
[1780176311900,56.38,73889.36,0.51,-0.00908,1e-05,1.13705]
[1780176316935,56.38,73893.02,0.51,-0.00904,1e-05,1.13336]
[1780176322977,56.38,73892.82,0.51,-0.00905,1e-05,1.13356]
[1780176330235,56.38,73892.51,0.51,-0.00905,1e-05,1.13387]
[1780176338086,56.38,73892.44,0.51,-0.00904,1e-05,1.13217]
[1780176343122,56.38,73891.33,0.51,-0.00905,1e-05,1.13329]
[1780176348158,56.38,73895.9,0.51,-0.009,1e-05,1.12869]
[1780176353192,56.38,73896.31,0.51,-0.009,1e-05,1.12827]
[1780176359235,56.38,73896.07,0.51,-0.009,1e-05,1.12852]
[1780176364271,56.38,73896.69,0.51,-0.009,1e-05,1.12789]
[1780176370516,56.38,73895.85,0.51,-0.009,1e-05,1.12874]
[1780176376353,56.38,73896.21,0.51,-0.009,1e-05,1.12837]
[1780176382395,56.38,73895.66,0.51,-0.00901,1e-05,1.12893]
[1780176389446,56.38,73895.56,0.51,-0.00901,1e-05,1.12903]
[1780176394480,56.38,73895.23,0.51,-0.009,1e-05,1.12759]
[1780176399514,56.38,73894.96,0.51,-0.009,1e-05,1.12786]
[1780176404549,56.38,73891.02,0.51,-0.00904,1e-05,1.13182]
[1780176409584,56.38,73890.79,0.51,-0.00904,1e-05,1.13205]
[1780176414619,56.38,73890.85,0.51,-0.00904,1e-05,1.13199]
[1780176420870,56.38,73890.77,0.51,-0.00904,1e-05,1.13207]
[1780176430939,56.38,73890.91,0.51,-0.00904,1e-05,1.13193]
[1780176436780,56.38,73883.49,0.51,-0.00911,1e-05,1.13943]
[1780176441815,56.38,73886.99,0.51,-0.00907,1e-05,1.13589]
[1780176446849,56.38,73887.33,0.51,-0.00907,1e-05,1.13554]
[1780176451885,56.38,73887.81,0.51,-0.00905,1e-05,1.13328]
[1780176456920,56.38,73890.18,0.51,-0.00903,1e-05,1.13089]
[1780176461954,56.38,73889.86,0.51,-0.00903,1e-05,1.13121]
[1780176469003,56.38,73890.19,0.51,-0.00903,1e-05,1.13088]
[1780176474038,56.38,73890.28,0.51,-0.00903,1e-05,1.13079]
[1780176480080,56.38,73890.51,0.51,-0.00903,1e-05,1.13056]
[1780176486123,56.38,73890.52,0.51,-0.00903,1e-05,1.13055]
[1780176491360,56.38,73890.1,0.51,-0.00903,1e-05,1.13097]
[1780176497199,56.38,73890.32,0.51,-0.00903,1e-05,1.13075]
[1780176503241,56.38,73890.22,0.51,-0.00903,1e-05,1.13085]
[1780176508276,56.38,73890.47,0.51,-0.00903,1e-05,1.1306]
[1780176513311,56.38,73890.42,0.51,-0.00901,1e-05,1.12888]
[1780176518346,56.38,73890.22,0.51,-0.00902,1e-05,1.12908]
[1780176523381,56.38,73890.14,0.51,-0.00902,1e-05,1.12916]
[1780176528419,56.38,73889.47,0.51,-0.00902,1e-05,1.12983]
[1780176533461,56.38,73888.34,0.51,-0.00903,1e-05,1.13097]
[1780176538493,56.38,73888.81,0.51,-0.00903,1e-05,1.1305]
[1780176547555,56.38,73889.59,0.51,-0.00902,1e-05,1.12971]
[1780176552590,56.38,73888.88,0.51,-0.00903,1e-05,1.13043]
[1780176557633,56.38,73903.34,0.51,-0.00889,1e-05,1.11594]
[1780176562670,56.38,73904.05,0.51,-0.00889,1e-05,1.11524]
[1780176567703,56.38,73903.34,0.51,-0.00889,1e-05,1.11594]
[1780176572739,56.38,73902.65,0.51,-0.00889,1e-05,1.11487]
[1780176577774,56.38,73902.48,0.51,-0.00889,1e-05,1.11504]
[1780176586837,56.38,73899.06,0.51,-0.00892,1e-05,1.11845]
[1780176592064,56.38,73897.23,0.51,-0.00894,1e-05,1.12028]
[1780176597915,56.38,73895.01,0.51,-0.00896,1e-05,1.1225]
[1780176602950,56.38,73885.9,0.51,-0.00904,1e-05,1.13165]
[1780176607986,56.38,73889.12,0.51,-0.00901,1e-05,1.12841]
[1780176615034,56.38,73888.44,0.51,-0.00902,1e-05,1.12909]
[1780176622274,56.38,73889.26,0.51,-0.00901,1e-05,1.12827]
[1780176628125,56.38,73890.02,0.51,-0.009,1e-05,1.1275]
[1780176633160,56.38,73888.44,0.51,-0.009,1e-05,1.12732]
[1780176642414,56.38,73889.1,0.51,-0.009,1e-05,1.12666]
[1780176651288,56.38,73889.77,0.51,-0.00899,1e-05,1.12598]
[1780176657332,56.38,73889.95,0.51,-0.00899,1e-05,1.1258]
[1780176662554,56.38,73890.39,0.51,-0.00899,1e-05,1.12536]
[1780176669414,56.38,73890.5,0.51,-0.00899,1e-05,1.12525]
[1780176674422,56.38,73891.65,0.51,-0.00897,1e-05,1.1241]
[1780176674486,56.38,73892.0,0.51,-0.00897,1e-05,1.12375]
[1780176682700,56.38,73892.03,0.51,-0.00897,1e-05,1.12372]
[1780176688545,56.38,73889.13,0.51,-0.009,1e-05,1.12663]
[1780176694587,56.38,73888.47,0.51,-0.00899,1e-05,1.12552]
[1780176702845,56.38,73889.03,0.51,-0.00899,1e-05,1.12495]
[1780176708688,56.38,73889.75,0.51,-0.00898,1e-05,1.12423]
[1780176713920,56.38,73889.99,0.51,-0.00898,1e-05,1.12399]
[1780176722985,56.38,73889.99,0.51,-0.00898,1e-05,1.12399]
[1780176728828,56.38,73888.99,0.51,-0.00899,1e-05,1.12499]
[1780176734064,56.38,73888.79,0.51,-0.00899,1e-05,1.12519]
[1780176740912,56.38,73888.41,0.51,-0.00899,1e-05,1.12558]
[1780176745948,56.38,73887.38,0.51,-0.009,1e-05,1.12661]
[1780176754205,56.38,73887.57,0.51,-0.00899,1e-05,1.12465]
[1780176760045,56.38,73887.91,0.51,-0.00898,1e-05,1.1243]
[1780176765081,56.38,73887.97,0.51,-0.00898,1e-05,1.12424]
[1780176770116,56.38,73886.48,0.51,-0.009,1e-05,1.12574]
[1780176775151,56.38,73887.01,0.51,-0.00899,1e-05,1.12521]
[1780176780185,56.38,73887.26,0.51,-0.00899,1e-05,1.12496]
[1780176787235,56.38,73887.67,0.51,-0.00898,1e-05,1.12455]
[1780176794487,56.38,73887.84,0.51,-0.00898,1e-05,1.12437]
[1780176800325,56.38,73887.82,0.51,-0.00898,1e-05,1.1244]
[1780176805563,56.38,73886.83,0.51,-0.00899,1e-05,1.12539]
[1780176814423,56.38,73887.1,0.51,-0.00898,1e-05,1.12335]
[1780176815813,56.38,73887.1,0.51,-0.00898,1e-05,1.12335]
[1780176815912,56.38,73887.06,0.51,-0.00898,1e-05,1.12339]
[1780176821675,56.38,73887.06,0.51,-0.00898,1e-05,1.12339]
[1780176831746,56.38,73887.11,0.51,-0.00898,1e-05,1.12334]
[1780176837585,56.38,73887.18,0.51,-0.00898,1e-05,1.12326]
[1780176842822,56.38,73887.3,0.51,-0.00897,1e-05,1.12314]
[1780176852893,56.38,73887.3,0.51,-0.00897,1e-05,1.12314]
[1780176862966,56.38,73887.36,0.51,-0.00897,1e-05,1.12308]
[1780176868804,56.38,73886.65,0.51,-0.00898,1e-05,1.1238]
[1780176874045,56.38,73884.78,0.51,-0.00898,1e-05,1.1239]
[1780176887136,56.38,73881.73,0.51,-0.00901,1e-05,1.12696]
[1780176894988,56.38,73882.15,0.51,-0.00901,1e-05,1.12654]
[1780176902043,56.38,73883.3,0.51,-0.009,1e-05,1.12539]
[1780176907291,56.38,73885.49,0.51,-0.00898,1e-05,1.12319]
[1780176913116,56.38,73885.82,0.51,-0.00897,1e-05,1.12286]
[1780176918152,56.38,73882.65,0.51,-0.009,1e-05,1.12604]
[1780176923186,56.38,73883.35,0.51,-0.009,1e-05,1.12534]
[1780176928223,56.38,73876.34,0.51,-0.00906,1e-05,1.13239]
[1780176934263,56.38,73874.89,0.51,-0.00906,1e-05,1.13208]
[1780176939299,56.38,73877.26,0.51,-0.00904,1e-05,1.12969]
[1780176944334,56.38,73873.19,0.51,-0.00908,1e-05,1.13379]
[1780176949368,56.38,73869.35,0.51,-0.00911,1e-05,1.13768]
[1780176956417,56.38,73867.85,0.51,-0.00913,1e-05,1.1392]
[1780176965483,56.38,73866.84,0.51,-0.00914,1e-05,1.14023]
[1780176970517,56.38,73867.59,0.51,-0.00913,1e-05,1.13947]
[1780176977781,56.38,73866.54,0.51,-0.00914,1e-05,1.14053]
[1780176983607,56.38,73867.85,0.51,-0.00913,1e-05,1.1392]
[1780176988642,56.38,73868.41,0.51,-0.00912,1e-05,1.13863]
[1780176994684,56.38,73867.94,0.51,-0.00911,1e-05,1.13732]
[1780177001734,56.38,73859.18,0.51,-0.0092,1e-05,1.14623]
[1780177007993,56.38,73860.84,0.51,-0.00918,1e-05,1.14454]
[1780177013818,56.38,73859.18,0.51,-0.0092,1e-05,1.14623]
[1780177018854,56.38,73858.99,0.51,-0.0092,1e-05,1.14642]
[1780177024900,56.38,73858.64,0.51,-0.0092,1e-05,1.14678]
[1780177029943,56.38,73861.65,0.51,-0.00917,1e-05,1.14371]
[1780177032484,56.38,73864.34,0.51,-0.00915,1e-05,1.14098]
[1780177032964,56.38,73865.8,0.51,-0.00913,1e-05,1.13949]
[1780177038204,56.38,73866.01,0.51,-0.00913,1e-05,1.13928]
[1780177042192,56.38,73864.46,0.51,-0.00915,1e-05,1.14085]
[1780177042267,56.38,73868.17,0.51,-0.00911,1e-05,1.13709]
[1780177048276,56.38,73869.6,0.51,-0.0091,1e-05,1.13564]
[1780177054114,56.38,73871.5,0.51,-0.00907,1e-05,1.13193]
[1780177062169,56.38,73871.64,0.51,-0.00907,1e-05,1.13179]
[1780177068415,56.38,73870.27,0.51,-0.00908,1e-05,1.13317]
[1780177076269,56.38,73868.9,0.51,-0.00909,1e-05,1.13456]
[1780177081305,56.38,73868.14,0.51,-0.0091,1e-05,1.13533]
[1780177086337,56.38,73871.1,0.51,-0.00907,1e-05,1.13234]
[1780177091372,56.38,73872.23,0.51,-0.00906,1e-05,1.1312]
[1780177098627,56.38,73873.69,0.51,-0.00905,1e-05,1.12972]
[1780177108491,56.38,73875.44,0.51,-0.00903,1e-05,1.12796]
[1780177114533,56.38,73876.28,0.51,-0.00901,1e-05,1.12533]
[1780177119569,56.38,73876.97,0.51,-0.009,1e-05,1.12464]
[1780177124604,56.38,73877.24,0.51,-0.009,1e-05,1.12437]
[1780177129640,56.38,73877.97,0.51,-0.00899,1e-05,1.12364]
[1780177135680,56.38,73877.93,0.51,-0.00899,1e-05,1.12368]
[1780177140714,56.38,73878.04,0.51,-0.00899,1e-05,1.12357]
[1780177145752,56.38,73878.79,0.51,-0.00898,1e-05,1.12281]
[1780177151795,56.38,73879.3,0.51,-0.00898,1e-05,1.1223]
[1780177159047,56.38,73879.29,0.51,-0.00898,1e-05,1.12231]
[1780177164885,56.38,73885.32,0.51,-0.00892,1e-05,1.11628]
[1780177171935,56.38,73885.34,0.51,-0.00891,1e-05,1.11449]
[1780177179189,56.38,73885.56,0.51,-0.00891,1e-05,1.11427]
[1780177185026,56.38,73885.58,0.51,-0.00891,1e-05,1.11425]
[1780177191070,56.38,73885.59,0.51,-0.00891,1e-05,1.11424]
[1780177199329,56.38,73885.97,0.51,-0.0089,1e-05,1.11386]
[1780177205170,56.38,73885.54,0.51,-0.00891,1e-05,1.11429]
[1780177211211,56.38,73886.32,0.51,-0.0089,1e-05,1.11351]
[1780177216246,56.38,73886.87,0.51,-0.0089,1e-05,1.11297]
[1780177223295,56.38,73887.8,0.51,-0.00889,1e-05,1.11204]
[1780177228331,56.38,73888.6,0.51,-0.00888,1e-05,1.11124]
[1780177233365,56.38,73891.88,0.51,-0.00884,1e-05,1.10622]
[1780177238400,56.38,73893.9,0.51,-0.00882,1e-05,1.10422]
[1780177243435,56.38,73895.01,0.51,-0.00881,1e-05,1.10312]
[1780177248469,56.38,73897.72,0.51,-0.00878,1e-05,1.10045]
[1780177254511,56.38,73897.79,0.51,-0.00878,1e-05,1.10038]
[1780177259750,56.38,73897.44,0.51,-0.00879,1e-05,1.10072]
[1780177265591,56.38,73897.13,0.51,-0.00879,1e-05,1.10103]
[1780177270631,56.38,73899.89,0.51,-0.00876,1e-05,1.09831]
[1780177276671,56.38,73900.28,0.51,-0.00876,1e-05,1.09792]
[1780177281706,56.38,73899.68,0.51,-0.00877,1e-05,1.09851]
[1780177286741,56.38,73899.42,0.51,-0.00877,1e-05,1.09877]
[1780177291777,56.38,73898.7,0.51,-0.00876,1e-05,1.09773]
[1780177296814,56.38,73899.77,0.51,-0.00875,1e-05,1.09668]
[1780177301846,56.38,73899.47,0.51,-0.00875,1e-05,1.09697]
[1780177309903,56.38,73899.18,0.51,-0.00876,1e-05,1.09726]
[1780177315944,56.38,73899.92,0.51,-0.00875,1e-05,1.09653]
[1780177325012,56.38,73900.79,0.51,-0.00874,1e-05,1.09567]
[1780177330245,56.38,73900.16,0.51,-0.00875,1e-05,1.09629]
[1780177336086,56.38,73899.98,0.51,-0.00875,1e-05,1.09647]
[1780177343134,56.38,73899.41,0.51,-0.00875,1e-05,1.09703]
[1780177349177,56.38,73899.22,0.51,-0.00876,1e-05,1.09722]
[1780177354213,56.38,73901.46,0.51,-0.00872,1e-05,1.09327]
[1780177359247,56.38,73904.96,0.51,-0.00869,1e-05,1.08983]
[1780177364282,56.38,73905.82,0.51,-0.00868,1e-05,1.08899]
[1780177369317,56.38,73906.38,0.51,-0.00868,1e-05,1.08844]
[1780177374352,56.38,73906.35,0.51,-0.00868,1e-05,1.08847]
[1780177380595,56.38,73906.01,0.51,-0.00868,1e-05,1.08881]
[1780177386437,56.38,73906.19,0.51,-0.00868,1e-05,1.08863]
[1780177392479,56.38,73907.21,0.51,-0.00867,1e-05,1.08763]
[1780177397514,56.38,73916.58,0.51,-0.00859,1e-05,1.0785]
[1780177402548,56.38,73919.29,0.51,-0.00856,1e-05,1.07587]
[1780177407584,56.38,73920.13,0.51,-0.00855,1e-05,1.07506]
[1780177412623,56.38,73923.07,0.51,-0.00851,1e-05,1.07049]
[1780177417658,56.38,73923.92,0.51,-0.00851,1e-05,1.06967]
[1780177423701,56.38,73924.53,0.51,-0.0085,1e-05,1.06908]
[1780177428736,56.38,73926.31,0.51,-0.00849,1e-05,1.06737]
[1780177433770,56.38,73935.13,0.51,-0.00841,1e-05,1.0589]
[1780177438805,56.38,73948.13,0.51,-0.00829,1e-05,1.04652]
[1780177443843,56.38,73949.12,0.51,-0.00829,1e-05,1.04559]
[1780177448878,56.38,73949.31,0.51,-0.00828,1e-05,1.04541]
[1780177451899,56.38,73932.41,0.51,-0.00843,1e-05,1.0615]
[1780177454919,56.38,73914.9,0.51,-0.00859,1e-05,1.0784]
[1780177459529,56.38,73907.17,0.51,-0.00866,1e-05,1.08593]
[1780177459556,56.38,73905.41,0.51,-0.00867,1e-05,1.08765]
[1780177464992,56.38,73902.72,0.51,-0.0087,1e-05,1.09029]
[1780177470033,56.38,73892.89,0.51,-0.00879,1e-05,1.09996]
[1780177471255,56.38,73905.17,0.51,-0.00866,1e-05,1.08615]
[1780177473035,56.38,73905.17,0.51,-0.00866,1e-05,1.08615]
[1780177473057,56.38,73906.09,0.51,-0.00865,1e-05,1.08525]
[1780177478090,56.38,73908.08,0.51,-0.00864,1e-05,1.08331]
[1780177483124,56.38,73908.05,0.51,-0.00864,1e-05,1.08334]
[1780177488159,56.38,73906.32,0.51,-0.00865,1e-05,1.08502]
[1780177493194,56.38,73892.72,0.51,-0.00877,1e-05,1.09837]
[1780177496186,56.38,73887.92,0.51,-0.00882,1e-05,1.10312]
[1780177496215,56.38,73887.99,0.51,-0.00882,1e-05,1.10305]
[1780177501814,56.38,73882.33,0.51,-0.00887,1e-05,1.10866]
[1780177507296,56.38,73880.18,0.51,-0.00889,1e-05,1.1108]
[1780177512329,56.38,73880.74,0.51,-0.00888,1e-05,1.11024]
[1780177517117,56.38,73884.51,0.51,-0.00885,1e-05,1.1065]
[1780177517125,56.38,73884.51,0.51,-0.00885,1e-05,1.1065]
[1780177517367,56.38,73885.33,0.51,-0.00884,1e-05,1.10568]
[1780177522402,56.38,73893.01,0.51,-0.00877,1e-05,1.09809]
[1780177527437,56.38,73901.7,0.51,-0.00869,1e-05,1.08954]
[1780177532536,56.38,73909.17,0.51,-0.00861,1e-05,1.08051]
[1780177532556,56.38,73909.52,0.51,-0.00861,1e-05,1.08017]
[1780177538514,56.38,73910.56,0.51,-0.0086,1e-05,1.07916]
[1780177539160,56.38,73910.56,0.51,-0.0086,1e-05,1.07916]
[1780177539521,56.38,73912.23,0.51,-0.00858,1e-05,1.07754]
[1780177543487,56.38,73909.5,0.51,-0.00861,1e-05,1.08019]
[1780177543588,56.38,73892.45,0.51,-0.00876,1e-05,1.09689]
[1780177545170,56.38,73892.45,0.51,-0.00876,1e-05,1.09689]
[1780177545564,56.38,73892.06,0.51,-0.00877,1e-05,1.09727]
[1780177551818,56.38,73894.72,0.51,-0.00874,1e-05,1.09465]
[1780177554953,56.38,73895.73,0.51,-0.00873,1e-05,1.09366]
[1780177554963,56.38,73898.59,0.51,-0.00871,1e-05,1.09085]
[1780177560668,56.38,73904.21,0.51,-0.00866,1e-05,1.08535]
[1780177565703,56.38,73904.85,0.51,-0.00865,1e-05,1.08472]
[1780177570738,56.38,73907.0,0.51,-0.00863,1e-05,1.08262]
[1780177572838,56.38,73908.56,0.51,-0.00862,1e-05,1.0811]
[1780177572859,56.38,73908.07,0.51,-0.00862,1e-05,1.08158]
[1780177575910,56.38,73908.07,0.51,-0.00862,1e-05,1.08158]
[1780177575992,56.38,73909.01,0.51,-0.00861,1e-05,1.08067]
[1780177582035,56.38,73911.49,0.51,-0.00859,1e-05,1.07825]
[1780177587857,56.38,73911.77,0.51,-0.00859,1e-05,1.07798]
[1780177592893,56.38,73903.34,0.51,-0.00865,1e-05,1.08446]
[1780177597929,56.38,73903.01,0.51,-0.00865,1e-05,1.08478]
[1780177602965,56.38,73900.79,0.51,-0.00867,1e-05,1.08695]
[1780177605249,56.38,73895.17,0.51,-0.00873,1e-05,1.09246]
[1780177605278,56.38,73894.37,0.51,-0.00873,1e-05,1.09325]
[1780177610124,56.38,73894.0,0.51,-0.00874,1e-05,1.09361]
[1780177611019,56.38,73893.38,0.51,-0.00874,1e-05,1.09422]
[1780177616055,56.38,73892.1,0.51,-0.00875,1e-05,1.09548]
[1780177621090,56.38,73884.73,0.51,-0.00882,1e-05,1.10276]
[1780177621281,56.38,73884.73,0.51,-0.00882,1e-05,1.10276]
[1780177621283,56.38,73884.73,0.51,-0.00882,1e-05,1.10276]
[1780177622097,56.38,73883.8,0.51,-0.00883,1e-05,1.10368]
[1780177627132,56.38,73880.89,0.51,-0.00886,1e-05,1.10657]
[1780177632389,56.38,73881.35,0.51,-0.00885,1e-05,1.10611]
[1780177637424,56.38,73881.75,0.51,-0.00885,1e-05,1.10571]
[1780177639771,56.38,73881.95,0.51,-0.00885,1e-05,1.10552]
[1780177639841,56.38,73882.22,0.51,-0.00884,1e-05,1.10525]
[1780177645259,56.38,73882.37,0.51,-0.00884,1e-05,1.1051]
[1780177646866,56.38,73882.37,0.51,-0.00884,1e-05,1.1051]
[1780177647341,56.38,73883.15,0.51,-0.00884,1e-05,1.10432]
[1780177648282,56.38,73883.15,0.51,-0.00884,1e-05,1.10432]
[1780177656289,56.38,73882.83,0.51,-0.00882,1e-05,1.10288]
[1780177656343,56.38,73882.96,0.51,-0.00882,1e-05,1.10275]
[1780177661372,56.38,73883.21,0.51,-0.00882,1e-05,1.10251]
[1780177666407,56.38,73882.58,0.51,-0.00883,1e-05,1.10313]
[1780177671442,56.38,73882.9,0.51,-0.00882,1e-05,1.10281]
[1780177676478,56.38,73882.09,0.51,-0.00883,1e-05,1.10362]
[1780177681512,56.38,73882.05,0.51,-0.00883,1e-05,1.10365]
[1780177682485,56.38,73882.05,0.51,-0.00883,1e-05,1.10365]
[1780177682521,56.38,73880.54,0.51,-0.00885,1e-05,1.10515]
[1780177684535,56.38,73855.7,0.51,-0.00908,1e-05,1.13003]
[1780177689568,56.38,73850.5,0.51,-0.00913,1e-05,1.1353]
[1780177690275,56.38,73850.5,0.51,-0.00913,1e-05,1.1353]
[1780177690575,56.38,73850.06,0.51,-0.00913,1e-05,1.13574]
[1780177695449,56.38,73849.29,0.51,-0.00914,1e-05,1.13652]
[1780177695833,56.38,73849.05,0.51,-0.00914,1e-05,1.13677]
[1780177702663,56.38,73847.37,0.51,-0.00916,1e-05,1.13848]
[1780177707697,56.38,73847.26,0.51,-0.00916,1e-05,1.13859]
[1780177712733,56.38,73838.75,0.51,-0.00922,1e-05,1.14546]
[1780177717767,56.38,73841.21,0.51,-0.0092,1e-05,1.14295]
[1780177718775,56.38,73857.4,0.51,-0.00905,1e-05,1.12653]
[1780177723809,56.38,73862.14,0.51,-0.009,1e-05,1.12175]
[1780177728844,56.38,73862.05,0.51,-0.009,1e-05,1.12184]
[1780177733884,56.38,73860.94,0.51,-0.00901,1e-05,1.12296]
[1780177738914,56.38,73860.68,0.51,-0.00902,1e-05,1.12322]
[1780177744957,56.38,73859.98,0.51,-0.00902,1e-05,1.12393]
[1780177749992,56.38,73863.99,0.51,-0.00899,1e-05,1.1199]
[1780177755027,56.38,73861.09,0.51,-0.00901,1e-05,1.12281]
[1780177760064,56.38,73853.58,0.51,-0.00908,1e-05,1.13038]
[1780177766104,56.38,73851.28,0.51,-0.0091,1e-05,1.13271]
[1780177771138,56.38,73839.56,0.51,-0.0092,1e-05,1.14283]
[1780177776174,56.38,73840.64,0.51,-0.00919,1e-05,1.14173]
[1780177781208,56.38,73855.74,0.51,-0.00905,1e-05,1.12641]
[1780177786244,56.38,73861.66,0.51,-0.00899,1e-05,1.12046]
[1780177791278,56.38,73858.4,0.51,-0.00902,1e-05,1.12373]
[1780177796315,56.38,73854.75,0.51,-0.00906,1e-05,1.12741]
[1780177801351,56.38,73854.48,0.51,-0.00906,1e-05,1.12768]
[1780177806383,56.38,73848.1,0.51,-0.00912,1e-05,1.13414]
[1780177811418,56.38,73849.32,0.51,-0.00911,1e-05,1.1329]
[1780177816454,56.38,73846.67,0.51,-0.00913,1e-05,1.13559]
[1780177821491,56.38,73837.82,0.51,-0.00922,1e-05,1.14461]
[1780177826527,56.38,73834.95,0.51,-0.00925,1e-05,1.14754]
[1780177831563,56.38,73834.78,0.51,-0.00923,1e-05,1.14591]
[1780177837838,56.38,73835.26,0.51,-0.00923,1e-05,1.14542]
[1780177843657,56.38,73834.17,0.51,-0.00924,1e-05,1.14653]
[1780177848692,56.38,73834.17,0.51,-0.00924,1e-05,1.14653]
[1780177853729,56.38,73834.43,0.51,-0.00924,1e-05,1.14627]
[1780177858763,56.38,73846.35,0.51,-0.00912,1e-05,1.13412]
[1780177864806,56.38,73846.86,0.51,-0.00912,1e-05,1.1336]
[1780177869839,56.38,73841.68,0.51,-0.00917,1e-05,1.13887]
[1780177876889,56.38,73840.7,0.51,-0.00918,1e-05,1.13986]
[1780177881925,56.38,73845.55,0.51,-0.00913,1e-05,1.13493]
[1780177886959,56.38,73846.47,0.51,-0.00912,1e-05,1.134]
[1780177891995,56.38,73848.28,0.51,-0.00909,1e-05,1.13037]
[1780177896023,56.38,73866.66,0.51,-0.00892,1e-05,1.1119]
[1780177898006,56.38,73877.18,0.51,-0.00882,1e-05,1.10144]
[1780177898259,56.38,73866.75,0.51,-0.00892,1e-05,1.11181]
[1780177904078,56.38,73864.92,0.51,-0.00894,1e-05,1.11364]
[1780177907475,56.38,73864.49,0.51,-0.00894,1e-05,1.11407]
[1780177907853,56.38,73864.49,0.51,-0.00894,1e-05,1.11407]
[1780177907908,56.38,73864.57,0.51,-0.00894,1e-05,1.11399]
[1780177915157,56.38,73864.57,0.51,-0.00894,1e-05,1.11399]
[1780177920190,56.38,73866.91,0.51,-0.00892,1e-05,1.11165]
[1780177925227,56.38,73865.29,0.51,-0.00893,1e-05,1.11327]
[1780177930263,56.38,73863.79,0.51,-0.00895,1e-05,1.11477]
[1780177935295,56.38,73861.87,0.51,-0.00896,1e-05,1.11669]
[1780177948610,56.38,73861.84,0.51,-0.00896,1e-05,1.11672]
[1780177951996,56.38,73861.84,0.51,-0.00896,1e-05,1.11672]
[1780177951999,56.38,73863.31,0.51,-0.00894,1e-05,1.11347]
[1780177958461,56.38,73863.31,0.51,-0.00894,1e-05,1.11347]
[1780177963496,56.38,73862.15,0.51,-0.00895,1e-05,1.11463]
[1780177968749,56.38,73860.41,0.51,-0.00896,1e-05,1.11637]
[1780177976586,56.38,73860.07,0.51,-0.00897,1e-05,1.11671]
[1780177981622,56.38,73859.95,0.51,-0.00897,1e-05,1.11683]
[1780177986656,56.38,73859.96,0.51,-0.00897,1e-05,1.11682]
[1780177992018,56.38,73859.74,0.51,-0.00897,1e-05,1.11704]
[1780177992029,56.38,73859.74,0.51,-0.00897,1e-05,1.11704]
[1780177998960,56.38,73858.48,0.51,-0.00898,1e-05,1.11831]
[1780178004782,56.38,73855.97,0.51,-0.009,1e-05,1.12083]
[1780178009822,56.38,73852.23,0.51,-0.00904,1e-05,1.12459]
[1780178014856,56.38,73849.34,0.51,-0.00905,1e-05,1.12572]
[1780178020425,56.38,73849.86,0.51,-0.00905,1e-05,1.12519]
[1780178020526,56.38,73849.86,0.51,-0.00905,1e-05,1.12519]
[1780178022069,56.38,73849.86,0.51,-0.00905,1e-05,1.12519]
[1780178022171,56.38,73849.51,0.51,-0.00905,1e-05,1.12555]
[1780178027955,56.38,73843.05,0.51,-0.00911,1e-05,1.13208]
[1780178032920,56.38,73843.3,0.51,-0.00911,1e-05,1.13183]
[1780178032958,56.38,73843.3,0.51,-0.00911,1e-05,1.13183]
[1780178034093,56.38,73843.3,0.51,-0.00911,1e-05,1.13183]
[1780178035002,56.38,73843.3,0.51,-0.00911,1e-05,1.13183]
[1780178040038,56.38,73844.05,0.51,-0.0091,1e-05,1.13107]
[1780178045073,56.38,73855.58,0.51,-0.00899,1e-05,1.11944]
[1780178051115,56.38,73858.66,0.51,-0.00897,1e-05,1.11635]
[1780178057159,56.38,73858.52,0.51,-0.00897,1e-05,1.11649]
[1780178062192,56.38,73858.09,0.51,-0.00897,1e-05,1.11692]
[1780178068234,56.38,73857.84,0.51,-0.00897,1e-05,1.11717]
[1780178073268,56.38,73857.71,0.51,-0.00896,1e-05,1.11552]
[1780178079521,56.38,73857.53,0.51,-0.00896,1e-05,1.1157]
[1780178086571,56.38,73857.31,0.51,-0.00896,1e-05,1.11592]
[1780178094422,56.38,73857.29,0.51,-0.00896,1e-05,1.11594]
[1780178099455,56.38,73865.23,0.51,-0.00889,1e-05,1.10801]
[1780178104489,56.38,73865.45,0.51,-0.00889,1e-05,1.10779]
[1780178109530,56.38,73855.92,0.51,-0.00898,1e-05,1.11731]
[1780178114566,56.38,73855.95,0.51,-0.00898,1e-05,1.11728]
[1780178123630,56.38,73856.12,0.51,-0.00898,1e-05,1.11711]
[1780178128666,56.38,73856.32,0.51,-0.00897,1e-05,1.11691]
[1780178134709,56.38,73856.71,0.51,-0.00896,1e-05,1.11474]
[1780178141757,56.38,73854.16,0.51,-0.00898,1e-05,1.1173]
[1780178146993,56.38,73854.63,0.51,-0.00898,1e-05,1.11683]
[1780178154846,56.38,73854.63,0.51,-0.00898,1e-05,1.11683]
[1780178165926,56.38,73855.34,0.51,-0.00897,1e-05,1.11612]
[1780178170960,56.38,73855.48,0.51,-0.00897,1e-05,1.11598]
[1780178176198,56.38,73855.56,0.51,-0.00897,1e-05,1.1159]
[1780178182038,56.38,73855.31,0.51,-0.00897,1e-05,1.11615]
[1780178188283,56.38,73855.2,0.51,-0.00897,1e-05,1.11626]
[1780178194120,56.38,73855.2,0.51,-0.00896,1e-05,1.11448]
[1780178201173,56.38,73855.81,0.51,-0.00895,1e-05,1.11387]
[1780178206408,56.38,73856.61,0.51,-0.00894,1e-05,1.11307]
[1780178212250,56.38,73857.49,0.51,-0.00894,1e-05,1.11219]
[1780178225337,56.38,73857.52,0.51,-0.00894,1e-05,1.11216]
[1780178230374,56.38,73866.01,0.51,-0.00886,1e-05,1.1037]
[1780178235408,56.38,73864.41,0.51,-0.00887,1e-05,1.10529]
[1780178240657,56.38,73864.9,0.51,-0.00887,1e-05,1.1048]
[1780178249720,56.38,73864.26,0.51,-0.00887,1e-05,1.10544]
[1780178255548,56.38,73862.53,0.51,-0.00887,1e-05,1.10539]
[1780178260798,56.38,73862.12,0.51,-0.00888,1e-05,1.1058]
[1780178266840,56.38,73861.89,0.51,-0.00888,1e-05,1.10602]
[1780178276701,56.38,73861.29,0.51,-0.00889,1e-05,1.10662]
[1780178284758,56.38,73861.32,0.51,-0.00889,1e-05,1.10659]
[1780178291807,56.38,73861.5,0.51,-0.00888,1e-05,1.10641]
[1780178298060,56.38,73861.92,0.51,-0.00888,1e-05,1.10599]
[1780178303891,56.38,73861.99,0.51,-0.00888,1e-05,1.10592]
[1780178313961,56.38,73861.74,0.51,-0.00887,1e-05,1.1044]
[1780178315716,56.38,73861.74,0.51,-0.00887,1e-05,1.1044]
[1780178315733,56.38,73862.04,0.51,-0.00887,1e-05,1.10411]
[1780178320860,56.38,73862.04,0.51,-0.00887,1e-05,1.10411]
[1780178322860,56.38,73862.04,0.51,-0.00887,1e-05,1.10411]
[1780178322961,56.38,73862.04,0.51,-0.00887,1e-05,1.10411]
[1780178328272,56.38,73862.45,0.51,-0.00886,1e-05,1.1037]
[1780178338342,56.38,73862.5,0.51,-0.00886,1e-05,1.10365]
[1780178344172,56.38,73862.52,0.51,-0.00886,1e-05,1.10363]
[1780178352228,56.38,73862.68,0.51,-0.00886,1e-05,1.10347]
[1780178358483,56.38,73861.28,0.51,-0.00887,1e-05,1.10486]
[1780178364314,56.38,73863.69,0.51,-0.00885,1e-05,1.10247]
[1780178369349,56.38,73862.76,0.51,-0.00886,1e-05,1.10339]
[1780178374388,56.38,73858.32,0.51,-0.00889,1e-05,1.10604]
[1780178379423,56.38,73858.28,0.51,-0.00889,1e-05,1.10608]
[1780178384458,56.38,73858.62,0.51,-0.00888,1e-05,1.10574]
[1780178389493,56.38,73855.9,0.51,-0.00891,1e-05,1.10845]
[1780178394528,56.38,73854.49,0.51,-0.00892,1e-05,1.10985]
[1780178398780,56.38,73871.38,0.51,-0.00877,1e-05,1.0931]
[1780178400712,56.38,73871.74,0.51,-0.00876,1e-05,1.09274]
[1780178400810,56.38,73880.21,0.51,-0.00869,1e-05,1.08442]
[1780178405724,56.38,73872.83,0.51,-0.00875,1e-05,1.09167]
[1780178405736,56.38,73867.1,0.51,-0.00881,1e-05,1.09732]
[1780178411657,56.38,73864.58,0.51,-0.00883,1e-05,1.09982]
[1780178416693,56.38,73851.13,0.51,-0.00895,1e-05,1.11321]
[1780178422736,56.38,73852.85,0.51,-0.00894,1e-05,1.11149]
[1780178427780,56.38,73853.65,0.51,-0.00893,1e-05,1.11069]
[1780178428180,56.38,73853.65,0.51,-0.00893,1e-05,1.11069]
[1780178428991,56.38,73830.89,0.51,-0.00914,1e-05,1.13363]
[1780178434820,56.38,73827.98,0.51,-0.00916,1e-05,1.13478]
[1780178436062,56.38,73827.98,0.51,-0.00916,1e-05,1.13478]
[1780178436162,56.38,73826.81,0.51,-0.00917,1e-05,1.13597]
[1780178440781,56.38,73827.71,0.51,-0.00916,1e-05,1.13506]
[1780178440866,56.38,73836.86,0.51,-0.00907,1e-05,1.12578]
[1780178445897,56.38,73844.48,0.51,-0.009,1e-05,1.1181]
[1780178447146,56.38,73843.88,0.51,-0.00901,1e-05,1.1187]
[1780178447152,56.38,73843.94,0.51,-0.00901,1e-05,1.11864]
[1780178448802,56.38,73843.94,0.51,-0.00901,1e-05,1.11864]
[1780178448918,56.38,73843.81,0.51,-0.00901,1e-05,1.11877]
[1780178453954,56.38,73831.08,0.51,-0.00913,1e-05,1.13163]
[1780178455562,56.38,73832.05,0.51,-0.00912,1e-05,1.13065]
[1780178455967,56.38,73831.31,0.51,-0.00913,1e-05,1.1314]
[1780178458819,56.38,73832.7,0.51,-0.00911,1e-05,1.12999]
[1780178458823,56.38,73832.7,0.51,-0.00911,1e-05,1.12999]
[1780178458989,56.38,73833.27,0.51,-0.00911,1e-05,1.12941]
[1780178464025,56.38,73840.93,0.51,-0.00903,1e-05,1.12167]
[1780178469059,56.38,73840.4,0.51,-0.00904,1e-05,1.12221]
[1780178476108,56.38,73839.13,0.51,-0.00905,1e-05,1.12349]
[1780178482150,56.38,73840.19,0.51,-0.00904,1e-05,1.12242]
[1780178488192,56.38,73840.83,0.51,-0.00904,1e-05,1.12177]
[1780178493228,56.38,73841.64,0.51,-0.00901,1e-05,1.11917]
[1780178498263,56.38,73841.84,0.51,-0.00901,1e-05,1.11897]
[1780178503297,56.38,73838.68,0.51,-0.00904,1e-05,1.12215]
[1780178508336,56.38,73833.59,0.51,-0.00909,1e-05,1.12729]
[1780178513367,56.38,73819.89,0.51,-0.00922,1e-05,1.14122]
[1780178519622,56.38,73816.31,0.51,-0.00925,1e-05,1.14489]
[1780178525451,56.38,73812.49,0.51,-0.00929,1e-05,1.14881]
[1780178530487,56.38,73809.47,0.51,-0.00932,1e-05,1.15192]
[1780178535522,56.38,73809.51,0.51,-0.00932,1e-05,1.15188]
[1780178540557,56.38,73808.04,0.51,-0.00933,1e-05,1.15339]
[1780178545591,56.38,73807.36,0.51,-0.00934,1e-05,1.15409]
[1780178550626,56.38,73799.38,0.51,-0.00942,1e-05,1.16235]
[1780178557676,56.38,73799.15,0.51,-0.00941,1e-05,1.16076]
[1780178564725,56.38,73800.62,0.51,-0.00939,1e-05,1.15923]
[1780178567566,56.38,73801.04,0.51,-0.00939,1e-05,1.1588]
[1780178567746,56.38,73803.51,0.51,-0.00936,1e-05,1.15624]
[1780178572782,56.38,73803.43,0.51,-0.00937,1e-05,1.15632]
[1780178577032,56.38,73795.43,0.51,-0.00944,1e-05,1.16462]
[1780178577037,56.38,73799.3,0.51,-0.00941,1e-05,1.1606]
[1780178582856,56.38,73787.16,0.51,-0.00952,1e-05,1.17324]
[1780178588897,56.38,73790.81,0.51,-0.00949,1e-05,1.16943]
[1780178594212,56.38,73807.5,0.51,-0.00933,1e-05,1.15212]
[1780178599994,56.38,73800.5,0.51,-0.00939,1e-05,1.15936]
[1780178612077,56.38,73802.3,0.51,-0.00936,1e-05,1.15566]
[1780178614092,56.38,73785.64,0.51,-0.00952,1e-05,1.17299]
[1780178619127,56.38,73782.74,0.51,-0.00955,1e-05,1.17602]
[1780178624165,56.38,73778.87,0.51,-0.00959,1e-05,1.18009]
[1780178627733,56.38,73778.13,0.51,-0.0096,1e-05,1.18087]
[1780178628189,56.38,73772.46,0.51,-0.00966,1e-05,1.18684]
[1780178633226,56.38,73780.28,0.51,-0.00958,1e-05,1.17861]
[1780178638260,56.38,73787.18,0.51,-0.00951,1e-05,1.17138]
[1780178643295,56.38,73782.98,0.51,-0.00955,1e-05,1.17577]
[1780178649161,56.38,73783.92,0.51,-0.00954,1e-05,1.17479]
[1780178649163,56.38,73783.92,0.51,-0.00954,1e-05,1.17479]
[1780178649246,56.38,73783.49,0.51,-0.00955,1e-05,1.17524]
[1780178654632,56.38,73786.46,0.51,-0.00952,1e-05,1.17213]
[1780178660418,56.38,73787.57,0.51,-0.00951,1e-05,1.17097]
[1780178665454,56.38,73789.17,0.51,-0.00949,1e-05,1.1693]
[1780178672502,56.38,73791.8,0.51,-0.00945,1e-05,1.16472]
[1780178677536,56.38,73785.85,0.51,-0.00951,1e-05,1.17092]
[1780178682572,56.38,73784.03,0.51,-0.00953,1e-05,1.17282]
[1780178687607,56.38,73777.86,0.51,-0.00959,1e-05,1.17929]
[1780178692646,56.38,73774.91,0.51,-0.00962,1e-05,1.1824]
[1780178697680,56.38,73767.07,0.51,-0.00969,1e-05,1.19068]
[1780178702712,56.38,73767.88,0.51,-0.00969,1e-05,1.18982]
[1780178707749,56.38,73767.84,0.51,-0.00969,1e-05,1.18987]
[1780178712783,56.38,73766.95,0.51,-0.0097,1e-05,1.19081]
[1780178718824,56.38,73754.25,0.51,-0.00982,1e-05,1.20433]
[1780178723860,56.38,73754.71,0.51,-0.00982,1e-05,1.20384]
[1780178728895,56.38,73762.05,0.51,-0.00975,1e-05,1.19601]
[1780178735203,56.38,73763.48,0.51,-0.00972,1e-05,1.19262]
[1780178741986,56.38,73762.94,0.51,-0.00972,1e-05,1.19319]
[1780178747023,56.38,73762.05,0.51,-0.00973,1e-05,1.19414]
[1780178755344,56.38,73757.21,0.51,-0.00978,1e-05,1.19929]
[1780178761119,56.38,73752.87,0.51,-0.00982,1e-05,1.20392]
[1780178766155,56.38,73754.67,0.51,-0.00981,1e-05,1.202]
[1780178776225,56.38,73755.24,0.51,-0.0098,1e-05,1.20139]
[1780178781263,56.38,73753.8,0.51,-0.00981,1e-05,1.20293]
[1780178786298,56.38,73750.55,0.51,-0.00985,1e-05,1.20641]
[1780178791334,56.38,73750.79,0.51,-0.00983,1e-05,1.20426]
[1780178796371,56.38,73743.16,0.51,-0.00991,1e-05,1.21245]
[1780178801403,56.38,73749.32,0.51,-0.00984,1e-05,1.20584]
[1780178806439,56.38,73740.79,0.51,-0.00993,1e-05,1.215]
[1780178811474,56.38,73738.95,0.51,-0.00995,1e-05,1.21699]
[1780178816513,56.38,73741.62,0.51,-0.00992,1e-05,1.21411]
[1780178821549,56.38,73738.63,0.51,-0.00995,1e-05,1.21733]
[1780178826585,56.38,73737.3,0.51,-0.00997,1e-05,1.21877]
[1780178832624,56.38,73736.67,0.51,-0.00997,1e-05,1.21945]
[1780178837659,56.38,73739.86,0.51,-0.00994,1e-05,1.21601]
[1780178842699,56.38,73727.41,0.51,-0.01007,1e-05,1.2295]
[1780178847734,56.38,73735.29,0.51,-0.00999,1e-05,1.22094]
[1780178852768,56.38,73744.07,0.51,-0.00988,1e-05,1.20958]
[1780178857805,56.38,73750.56,0.51,-0.00982,1e-05,1.20263]
[1780178862840,56.38,73751.36,0.51,-0.00981,1e-05,1.20177]
[1780178867874,56.38,73756.44,0.51,-0.00976,1e-05,1.19636]
[1780178872911,56.38,73766.7,0.51,-0.00965,1e-05,1.18548]
[1780178877952,56.38,73765.68,0.51,-0.00966,1e-05,1.18655]
[1780178882984,56.38,73756.82,0.51,-0.00975,1e-05,1.19595]
[1780178888019,56.38,73756.51,0.51,-0.00976,1e-05,1.19628]
[1780178893054,56.38,73756.35,0.51,-0.00976,1e-05,1.19645]
[1780178898095,56.38,73746.9,0.51,-0.00985,1e-05,1.20655]
[1780178903125,56.38,73746.95,0.51,-0.00985,1e-05,1.20649]
[1780178908159,56.38,73761.16,0.51,-0.00971,1e-05,1.19134]
[1780178913194,56.38,73759.59,0.51,-0.00971,1e-05,1.19113]
[1780178920247,56.38,73758.72,0.51,-0.00972,1e-05,1.19206]
[1780178925279,56.38,73757.91,0.51,-0.00973,1e-05,1.19292]
[1780178930317,56.38,73757.98,0.51,-0.00973,1e-05,1.19284]
[1780178935355,56.38,73757.43,0.51,-0.00973,1e-05,1.19343]
[1780178940386,56.38,73756.7,0.51,-0.00974,1e-05,1.1942]
[1780178945422,56.38,73769.15,0.51,-0.00962,1e-05,1.18103]
[1780178950457,56.38,73775.58,0.51,-0.00955,1e-05,1.17427]
[1780178955491,56.38,73774.51,0.51,-0.00956,1e-05,1.17539]
[1780178960526,56.38,73779.59,0.51,-0.00951,1e-05,1.17007]
[1780178965563,56.38,73788.43,0.51,-0.00943,1e-05,1.16086]
[1780178970597,56.38,73793.5,0.51,-0.00938,1e-05,1.15561]
[1780178975632,56.38,73794.08,0.51,-0.00936,1e-05,1.15318]
[1780178980667,56.38,73795.99,0.51,-0.00934,1e-05,1.15121]
[1780178986963,56.38,73796.0,0.51,-0.00934,1e-05,1.15119]
[1780178997033,56.38,73796.67,0.51,-0.00933,1e-05,1.1505]
[1780179002822,56.38,73797.57,0.51,-0.00932,1e-05,1.14958]
[1780179007857,56.38,73797.11,0.51,-0.00933,1e-05,1.15005]
[1780179012891,56.38,73797.75,0.51,-0.00932,1e-05,1.14939]
[1780179018934,56.38,73798.89,0.51,-0.00931,1e-05,1.14822]
[1780179023969,56.38,73799.0,0.51,-0.00931,1e-05,1.1481]
[1780179028178,56.38,73799.65,0.51,-0.0093,1e-05,1.14743]
[1780179028253,56.38,73799.69,0.51,-0.0093,1e-05,1.14739]
[1780179034042,56.38,73802.3,0.51,-0.00926,1e-05,1.14289]
[1780179039079,56.38,73807.87,0.51,-0.00921,1e-05,1.13719]
[1780179044113,56.38,73809.55,0.51,-0.00919,1e-05,1.13548]
[1780179049155,56.38,73802.08,0.51,-0.00926,1e-05,1.14312]
[1780179055196,56.38,73798.01,0.51,-0.0093,1e-05,1.1473]
[1780179059967,56.38,73802.43,0.51,-0.00926,1e-05,1.14276]
[1780179059970,56.38,73802.43,0.51,-0.00926,1e-05,1.14276]
[1780179060231,56.38,73803.55,0.51,-0.00925,1e-05,1.14161]
[1780179065265,56.38,73804.78,0.51,-0.00924,1e-05,1.14035]
[1780179071308,56.38,73804.65,0.51,-0.00924,1e-05,1.14048]
[1780179076343,56.38,73796.33,0.51,-0.00932,1e-05,1.14903]
[1780179083392,56.38,73795.66,0.51,-0.00933,1e-05,1.14972]
[1780179088426,56.38,73795.58,0.51,-0.00933,1e-05,1.1498]
[1780179093463,56.38,73795.39,0.51,-0.00931,1e-05,1.14817]
[1780179098496,56.38,73801.68,0.51,-0.00925,1e-05,1.14171]
[1780179103533,56.38,73797.68,0.51,-0.00929,1e-05,1.14581]
[1780179108572,56.38,73797.93,0.51,-0.00929,1e-05,1.14555]
[1780179113603,56.38,73797.46,0.51,-0.00929,1e-05,1.14604]
[1780179119645,56.38,73796.93,0.51,-0.0093,1e-05,1.14658]
[1780179124681,56.38,73797.19,0.51,-0.0093,1e-05,1.14632]
[1780179129716,56.38,73797.24,0.51,-0.0093,1e-05,1.14626]
[1780179134750,56.38,73797.51,0.51,-0.00929,1e-05,1.14599]
[1780179140795,56.38,73797.63,0.51,-0.00929,1e-05,1.14586]
[1780179148091,56.38,73797.85,0.51,-0.00929,1e-05,1.14564]
[1780179154894,56.38,73796.78,0.51,-0.00929,1e-05,1.14491]
[1780179159929,56.38,73797.26,0.51,-0.00928,1e-05,1.14442]
[1780179164964,56.38,73801.22,0.51,-0.00924,1e-05,1.14036]
[1780179169999,56.38,73802.23,0.51,-0.00923,1e-05,1.13932]
[1780179176044,56.38,73801.94,0.51,-0.00924,1e-05,1.13962]
[1780179183102,56.38,73801.89,0.51,-0.00924,1e-05,1.13967]
[1780179188371,56.38,73801.75,0.51,-0.00924,1e-05,1.13982]
[1780179194178,56.38,73800.77,0.51,-0.00925,1e-05,1.14082]
[1780179199214,56.38,73806.57,0.51,-0.00919,1e-05,1.13489]
[1780179204248,56.38,73807.37,0.51,-0.00918,1e-05,1.13407]
[1780179209285,56.38,73806.21,0.51,-0.0092,1e-05,1.13526]
[1780179214323,56.38,73802.32,0.51,-0.00922,1e-05,1.13741]
[1780179219357,56.38,73799.61,0.51,-0.00924,1e-05,1.14019]
[1780179224392,56.38,73800.07,0.51,-0.00924,1e-05,1.13972]
[1780179229428,56.38,73800.58,0.51,-0.00924,1e-05,1.13919]
[1780179234464,56.38,73801.21,0.51,-0.00923,1e-05,1.13855]
[1780179239498,56.38,73804.87,0.51,-0.00919,1e-05,1.13481]
[1780179244532,56.38,73804.66,0.51,-0.0092,1e-05,1.13502]
[1780179250576,56.38,73800.9,0.51,-0.00923,1e-05,1.13887]
[1780179258863,56.38,73800.75,0.51,-0.00923,1e-05,1.13902]
[1780179265681,56.38,73801.24,0.51,-0.00923,1e-05,1.13852]
[1780179277765,56.38,73801.48,0.51,-0.00921,1e-05,1.13646]
[1780179282812,56.38,73802.61,0.51,-0.0092,1e-05,1.1353]
[1780179289075,56.38,73801.39,0.51,-0.00921,1e-05,1.13655]
[1780179294896,56.38,73800.41,0.51,-0.00922,1e-05,1.13755]
[1780179299932,56.38,73792.47,0.51,-0.0093,1e-05,1.14569]
[1780179304966,56.38,73803.89,0.51,-0.00919,1e-05,1.134]
[1780179310000,56.38,73804.41,0.51,-0.00918,1e-05,1.13347]
[1780179315037,56.38,73814.86,0.51,-0.00908,1e-05,1.12285]
[1780179318471,56.38,73819.1,0.51,-0.00904,1e-05,1.11857]
[1780179318544,56.38,73818.52,0.51,-0.00905,1e-05,1.11916]
[1780179322339,56.38,73817.84,0.51,-0.00906,1e-05,1.11984]
[1780179324783,56.38,73817.78,0.51,-0.00906,1e-05,1.1199]
[1780179327783,56.38,73817.21,0.51,-0.00906,1e-05,1.12048]
[1780179327857,56.38,73816.62,0.51,-0.00907,1e-05,1.12107]
[1780179334171,56.38,73817.39,0.51,-0.00905,1e-05,1.1185]
[1780179339425,56.38,73816.88,0.51,-0.00905,1e-05,1.11901]
[1780179348277,56.38,73815.58,0.51,-0.00906,1e-05,1.12033]
[1780179353309,56.38,73814.65,0.51,-0.00907,1e-05,1.12127]
[1780179358345,56.38,73814.6,0.51,-0.00907,1e-05,1.12132]
[1780179363380,56.38,73814.62,0.51,-0.00907,1e-05,1.1213]
[1780179366083,56.38,73814.47,0.51,-0.00907,1e-05,1.12145]
[1780179366412,56.38,73814.47,0.51,-0.00907,1e-05,1.12145]
[1780179366415,56.38,73814.47,0.51,-0.00907,1e-05,1.12145]
[1780179366452,56.38,73808.08,0.51,-0.00914,1e-05,1.12792]
[1780179372442,56.38,73807.68,0.51,-0.00914,1e-05,1.12833]
[1780179377478,56.38,73798.86,0.51,-0.00922,1e-05,1.13732]
[1780179382512,56.38,73797.33,0.51,-0.00924,1e-05,1.13888]
[1780179384435,56.38,73797.63,0.51,-0.00924,1e-05,1.13858]
[1780179384527,56.38,73797.59,0.51,-0.00924,1e-05,1.13862]
[1780179389775,56.38,73795.69,0.51,-0.00925,1e-05,1.14056]
[1780179390464,56.38,73795.69,0.51,-0.00925,1e-05,1.14056]
[1780179390508,56.38,73795.86,0.51,-0.00925,1e-05,1.14039]
[1780179393422,56.38,73791.57,0.51,-0.00928,1e-05,1.14297]
[1780179393594,56.38,73790.12,0.51,-0.00929,1e-05,1.14446]
[1780179394448,56.38,73790.12,0.51,-0.00929,1e-05,1.14446]
[1780179394598,56.38,73788.2,0.51,-0.00931,1e-05,1.14643]
[1780179399846,56.38,73789.78,0.51,-0.0093,1e-05,1.14481]
[1780179405675,56.38,73790.1,0.51,-0.00929,1e-05,1.14448]
[1780179412725,56.38,73790.96,0.51,-0.00929,1e-05,1.14359]
[1780179417760,56.38,73792.12,0.51,-0.00927,1e-05,1.1424]
[1780179425819,56.38,73793.03,0.51,-0.00927,1e-05,1.14147]
[1780179430855,56.38,73788.99,0.51,-0.0093,1e-05,1.14562]
[1780179438910,56.38,73788.71,0.51,-0.00931,1e-05,1.14591]
[1780179443945,56.38,73790.58,0.51,-0.00929,1e-05,1.14398]
[1780179448981,56.38,73799.57,0.51,-0.0092,1e-05,1.13478]
[1780179454016,56.38,73799.64,0.51,-0.00919,1e-05,1.13289]
[1780179459052,56.38,73799.59,0.51,-0.00919,1e-05,1.13294]
[1780179464087,56.38,73799.49,0.51,-0.00919,1e-05,1.13304]
[1780179465740,56.38,73799.84,0.51,-0.00919,1e-05,1.13268]
[1780179466101,56.38,73804.15,0.51,-0.00914,1e-05,1.1283]
[1780179466569,56.38,73804.15,0.51,-0.00914,1e-05,1.1283]
[1780179467108,56.38,73805.54,0.51,-0.00913,1e-05,1.12689]
[1780179472144,56.38,73808.29,0.51,-0.00911,1e-05,1.1241]
[1780179477179,56.38,73807.79,0.51,-0.00911,1e-05,1.1246]
[1780179482215,56.38,73805.66,0.51,-0.00913,1e-05,1.12676]
[1780179487251,56.38,73813.15,0.51,-0.00906,1e-05,1.11918]
[1780179493293,56.38,73812.07,0.51,-0.00907,1e-05,1.12027]
[1780179498329,56.38,73807.62,0.51,-0.00911,1e-05,1.12478]
[1780179503363,56.38,73805.28,0.51,-0.00913,1e-05,1.12715]
[1780179509404,56.38,73804.59,0.51,-0.00914,1e-05,1.12785]
[1780179514440,56.38,73805.48,0.51,-0.00912,1e-05,1.12514]
[1780179520693,56.38,73805.17,0.51,-0.00912,1e-05,1.12545]
[1780179528060,56.38,73805.1,0.51,-0.00912,1e-05,1.12552]
[1780179528097,56.38,73805.08,0.51,-0.00912,1e-05,1.12554]
[1780179533574,56.38,73803.85,0.51,-0.00913,1e-05,1.12679]
[1780179536663,56.38,73803.87,0.51,-0.00913,1e-05,1.12677]
[1780179539210,56.38,73803.53,0.51,-0.00914,1e-05,1.12712]
[1780179539640,56.38,73803.64,0.51,-0.00914,1e-05,1.12701]
[1780179544675,56.38,73803.51,0.51,-0.00914,1e-05,1.12714]
[1780179550903,56.38,73802.65,0.51,-0.00914,1e-05,1.12801]
[1780179554325,56.38,73798.54,0.51,-0.00918,1e-05,1.1322]
[1780179554554,56.38,73798.54,0.51,-0.00918,1e-05,1.1322]
[1780179554745,56.38,73797.98,0.51,-0.00919,1e-05,1.13277]
[1780179559780,56.38,73813.43,0.51,-0.00904,1e-05,1.1171]
[1780179564815,56.38,73812.61,0.51,-0.00905,1e-05,1.11793]
[1780179569852,56.38,73814.3,0.51,-0.00903,1e-05,1.11622]
[1780179574887,56.38,73819.05,0.51,-0.00898,1e-05,1.10965]
[1780179579922,56.38,73822.86,0.51,-0.00894,1e-05,1.10584]
[1780179586972,56.38,73823.99,0.51,-0.00893,1e-05,1.10471]
[1780179592041,56.38,73822.26,0.51,-0.00895,1e-05,1.10644]
[1780179593040,56.38,73796.79,0.51,-0.00919,1e-05,1.13216]
[1780179595052,56.38,73780.96,0.51,-0.00934,1e-05,1.1484]
[1780179600088,56.38,73777.71,0.51,-0.00937,1e-05,1.15176]
[1780179605123,56.38,73790.73,0.51,-0.00924,1e-05,1.13836]
[1780179610158,56.38,73796.21,0.51,-0.00919,1e-05,1.13276]
[1780179616201,56.38,73797.47,0.51,-0.00918,1e-05,1.13147]
[1780179621236,56.38,73798.61,0.51,-0.00917,1e-05,1.13031]
[1780179626271,56.38,73798.81,0.51,-0.00917,1e-05,1.13011]
[1780179631468,56.38,73799.5,0.51,-0.00915,1e-05,1.12759]
[1780179633164,56.38,73799.5,0.51,-0.00915,1e-05,1.12759]
[1780179633242,56.38,73799.5,0.51,-0.00915,1e-05,1.12759]
[1780179639363,56.38,73798.91,0.51,-0.00915,1e-05,1.12819]
[1780179644385,56.38,73799.06,0.51,-0.00915,1e-05,1.12804]
[1780179644863,56.38,73799.06,0.51,-0.00915,1e-05,1.12804]
[1780179644921,56.38,73799.28,0.51,-0.00915,1e-05,1.12782]
[1780179651608,56.38,73795.47,0.51,-0.00918,1e-05,1.13169]
[1780179657086,56.38,73795.8,0.51,-0.00918,1e-05,1.13136]
[1780179657110,56.38,73795.09,0.51,-0.00919,1e-05,1.13208]
[1780179658888,56.38,73795.09,0.51,-0.00919,1e-05,1.13208]
[1780179658979,56.38,73791.58,0.51,-0.00922,1e-05,1.13567]
[1780179664543,56.38,73766.58,0.51,-0.00947,1e-05,1.16147]
[1780179669578,56.38,73762.36,0.51,-0.00951,1e-05,1.16587]
[1780179674613,56.38,73766.87,0.51,-0.00946,1e-05,1.16117]
[1780179680656,56.38,73768.26,0.51,-0.00945,1e-05,1.15972]
[1780179685716,56.38,73760.18,0.51,-0.00953,1e-05,1.16815]
[1780179685810,56.38,73761.23,0.51,-0.00952,1e-05,1.16705]
[1780179691909,56.38,73753.15,0.51,-0.00958,1e-05,1.17367]
[1780179697774,56.38,73757.51,0.51,-0.00954,1e-05,1.16909]
[1780179702811,56.38,73758.68,0.51,-0.00953,1e-05,1.16787]
[1780179707843,56.38,73760.65,0.51,-0.00951,1e-05,1.16581]
[1780179712879,56.38,73759.14,0.51,-0.00952,1e-05,1.16738]
[1780179717002,56.38,73758.46,0.51,-0.00953,1e-05,1.1681]
[1780179717088,56.38,73761.79,0.51,-0.0095,1e-05,1.16461]
[1780179722175,56.38,73769.69,0.51,-0.00942,1e-05,1.15639]
[1780179722477,56.38,73769.69,0.51,-0.00942,1e-05,1.15639]
[1780179722956,56.38,73769.54,0.51,-0.00942,1e-05,1.15654]
[1780179727985,56.38,73765.94,0.51,-0.00946,1e-05,1.16029]
[1780179734027,56.38,73765.94,0.51,-0.00946,1e-05,1.16029]
[1780179739062,56.38,73765.84,0.51,-0.00946,1e-05,1.16039]
[1780179740402,56.38,73765.84,0.51,-0.00946,1e-05,1.16039]
[1780179741047,56.38,73765.84,0.51,-0.00946,1e-05,1.16039]
[1780179741067,56.38,73765.79,0.51,-0.00946,1e-05,1.16044]
[1780179745327,56.38,73765.45,0.51,-0.00946,1e-05,1.1608]
[1780179745400,56.38,73764.73,0.51,-0.00947,1e-05,1.16155]
[1780179751146,56.38,73764.17,0.51,-0.00946,1e-05,1.16028]
[1780179756181,56.38,73760.14,0.51,-0.0095,1e-05,1.16448]
[1780179761218,56.38,73754.39,0.51,-0.00956,1e-05,1.1705]
[1780179768266,56.38,73754.64,0.51,-0.00955,1e-05,1.17024]
[1780179773301,56.38,73754.96,0.51,-0.00955,1e-05,1.16991]
[1780179779349,56.38,73754.82,0.51,-0.00955,1e-05,1.17005]
[1780179784387,56.38,73753.72,0.51,-0.00956,1e-05,1.17121]
[1780179789421,56.38,73752.51,0.51,-0.00958,1e-05,1.17248]
[1780179795462,56.38,73752.74,0.51,-0.00957,1e-05,1.17224]
[1780179800497,56.38,73753.03,0.51,-0.00957,1e-05,1.17193]
[1780179803153,56.38,73753.23,0.51,-0.00957,1e-05,1.17172]
[1780179803155,56.38,73753.23,0.51,-0.00957,1e-05,1.17172]
[1780179803251,56.38,73752.86,0.51,-0.00957,1e-05,1.17211]
[1780179808553,56.38,73752.2,0.51,-0.00958,1e-05,1.1728]
[1780179815602,56.38,73752.55,0.51,-0.00956,1e-05,1.17057]
[1780179822877,56.38,73753.33,0.51,-0.00955,1e-05,1.16976]
[1780179828693,56.38,73754.3,0.51,-0.00954,1e-05,1.16874]
[1780179843017,56.38,73754.49,0.51,-0.00954,1e-05,1.16854]
[1780179848835,56.38,73754.48,0.51,-0.00954,1e-05,1.16855]
[1780179853872,56.38,73754.69,0.51,-0.00954,1e-05,1.16833]
[1780179858907,56.38,73755.67,0.51,-0.00953,1e-05,1.1673]
[1780179863942,56.38,73755.96,0.51,-0.00953,1e-05,1.167]
[1780179866254,56.38,73756.0,0.51,-0.00953,1e-05,1.16696]
[1780179866299,56.38,73762.16,0.51,-0.00947,1e-05,1.16053]
[1780179870790,56.38,73764.25,0.51,-0.00945,1e-05,1.15835]
[1780179871266,56.38,73764.25,0.51,-0.00945,1e-05,1.15835]
[1780179871286,56.38,73764.83,0.51,-0.00943,1e-05,1.1559]
[1780179877034,56.38,73771.79,0.51,-0.00936,1e-05,1.14869]
[1780179882069,56.38,73769.32,0.51,-0.00938,1e-05,1.15125]
[1780179887104,56.38,73767.99,0.51,-0.00939,1e-05,1.15262]
[1780179892139,56.38,73768.58,0.51,-0.00939,1e-05,1.15201]
[1780179897174,56.38,73772.77,0.51,-0.00935,1e-05,1.14768]
[1780179902208,56.38,73791.75,0.51,-0.00916,1e-05,1.12822]
[1780179907246,56.38,73785.12,0.51,-0.00923,1e-05,1.13499]
[1780179912278,56.38,73784.89,0.51,-0.00923,1e-05,1.13522]
[1780179917313,56.38,73784.09,0.51,-0.00924,1e-05,1.13604]
[1780179922348,56.38,73785.85,0.51,-0.00922,1e-05,1.13424]
[1780179928391,56.38,73786.8,0.51,-0.00921,1e-05,1.13327]
[1780179933657,56.38,73787.48,0.51,-0.00919,1e-05,1.13076]
[1780179943497,56.38,73788.24,0.51,-0.00918,1e-05,1.12998]
[1780179948531,56.38,73788.96,0.51,-0.00918,1e-05,1.12925]
[1780179953566,56.38,73787.42,0.51,-0.00919,1e-05,1.13082]
[1780179958602,56.38,73788.05,0.51,-0.00918,1e-05,1.13018]
[1780179962454,56.38,73788.46,0.51,-0.00918,1e-05,1.12976]
[1780179962630,56.38,73788.52,0.51,-0.00918,1e-05,1.1297]
[1780179963433,56.38,73788.52,0.51,-0.00918,1e-05,1.1297]
[1780179963642,56.38,73788.59,0.51,-0.00918,1e-05,1.12963]
[1780179968673,56.38,73783.68,0.51,-0.00923,1e-05,1.13464]
[1780179970548,56.38,73783.68,0.51,-0.00923,1e-05,1.13464]
[1780179970588,56.38,73778.35,0.51,-0.00928,1e-05,1.1401]
[1780179975723,56.38,73775.4,0.51,-0.00931,1e-05,1.14314]
[1780179981765,56.38,73774.47,0.51,-0.00932,1e-05,1.14409]
[1780179986800,56.38,73772.06,0.51,-0.00934,1e-05,1.14658]
[1780179994077,56.38,73772.24,0.51,-0.00932,1e-05,1.14456]
[1780179999892,56.38,73766.66,0.51,-0.00938,1e-05,1.15032]
[1780180004927,56.38,73766.39,0.51,-0.00938,1e-05,1.1506]
[1780180009961,56.38,73768.46,0.51,-0.00936,1e-05,1.14846]
[1780180024287,56.38,73767.34,0.51,-0.00937,1e-05,1.14962]
[1780180032124,56.38,73766.24,0.51,-0.00938,1e-05,1.15075]
[1780180037159,56.38,73773.78,0.51,-0.00931,1e-05,1.14297]
[1780180043202,56.38,73773.8,0.51,-0.00931,1e-05,1.14295]
[1780180048237,56.38,73772.1,0.51,-0.00932,1e-05,1.1447]
[1780180053273,56.38,73772.42,0.51,-0.00931,1e-05,1.14254]
[1780180059315,56.38,73769.73,0.51,-0.00933,1e-05,1.14531]
[1780180064569,56.38,73769.18,0.51,-0.00934,1e-05,1.14588]
[1780180070392,56.38,73768.77,0.51,-0.00934,1e-05,1.1463]
[1780180072706,56.38,73769.05,0.51,-0.00934,1e-05,1.14601]
[1780180073632,56.38,73769.29,0.51,-0.00934,1e-05,1.14576]
[1780180073641,56.38,73769.29,0.51,-0.00934,1e-05,1.14576]
[1780180073734,56.38,73769.29,0.51,-0.00934,1e-05,1.14576]
[1780180079455,56.38,73772.75,0.51,-0.0093,1e-05,1.1422]
[1780180084710,56.38,73774.18,0.51,-0.00929,1e-05,1.14073]
[1780180090532,56.38,73774.25,0.51,-0.00929,1e-05,1.14066]
[1780180103624,56.38,73774.58,0.51,-0.00929,1e-05,1.14032]
[1780180108658,56.38,73775.01,0.51,-0.00928,1e-05,1.13987]
[1780180114927,56.38,73773.18,0.51,-0.00929,1e-05,1.13992]
[1780180120742,56.38,73774.91,0.51,-0.00927,1e-05,1.13815]
[1780180125776,56.38,73775.37,0.51,-0.00926,1e-05,1.13768]
[1780180132826,56.38,73775.51,0.51,-0.00926,1e-05,1.13753]
[1780180137861,56.38,73777.08,0.51,-0.00925,1e-05,1.13592]
[1780180142895,56.38,73775.03,0.51,-0.00927,1e-05,1.13802]
[1780180148938,56.38,73773.62,0.51,-0.00928,1e-05,1.13947]
[1780180155207,56.38,73771.05,0.51,-0.00931,1e-05,1.14211]
[1780180163040,56.38,73769.92,0.51,-0.00932,1e-05,1.14328]
[1780180168074,56.38,73771.42,0.51,-0.0093,1e-05,1.14173]
[1780180175347,56.38,73773.19,0.51,-0.00927,1e-05,1.13808]
[1780180181166,56.38,73774.76,0.51,-0.00926,1e-05,1.13647]
[1780180193247,56.38,73774.63,0.51,-0.00926,1e-05,1.13661]
[1780180198296,56.38,73775.08,0.51,-0.00925,1e-05,1.13615]
[1780180200301,56.38,73792.22,0.51,-0.00909,1e-05,1.11869]
[1780180205557,56.38,73797.59,0.51,-0.00904,1e-05,1.11327]
[1780180211379,56.38,73793.71,0.51,-0.00907,1e-05,1.11718]
[1780180216413,56.38,73791.23,0.51,-0.0091,1e-05,1.11969]
[1780180221450,56.38,73792.06,0.51,-0.00909,1e-05,1.11885]
[1780180226485,56.38,73793.02,0.51,-0.00908,1e-05,1.11788]
[1780180231519,56.38,73793.08,0.51,-0.00907,1e-05,1.11601]
[1780180236554,56.38,73793.7,0.51,-0.00906,1e-05,1.11539]
[1780180241591,56.38,73794.52,0.51,-0.00905,1e-05,1.11456]
[1780180246624,56.38,73799.15,0.51,-0.00901,1e-05,1.1099]
[1780180251659,56.38,73798.96,0.51,-0.00901,1e-05,1.11009]
[1780180256696,56.38,73797.31,0.51,-0.00903,1e-05,1.11175]
[1780180261732,56.38,73788.59,0.51,-0.00911,1e-05,1.12056]
[1780180266768,56.38,73789.19,0.51,-0.0091,1e-05,1.11995]
[1780180273817,56.38,73790.16,0.51,-0.00909,1e-05,1.11897]
[1780180278856,56.38,73784.96,0.51,-0.00914,1e-05,1.12424]
[1780180283890,56.38,73784.85,0.51,-0.00914,1e-05,1.12435]
[1780180288931,56.38,73792.64,0.51,-0.00907,1e-05,1.11646]
[1780180293966,56.38,73788.7,0.51,-0.00909,1e-05,1.11864]
[1780180299002,56.38,73789.35,0.51,-0.00909,1e-05,1.11798]
[1780180305046,56.38,73789.28,0.51,-0.00909,1e-05,1.11805]
[1780180310080,56.38,73789.6,0.51,-0.00908,1e-05,1.11772]
[1780180316329,56.38,73789.7,0.51,-0.00908,1e-05,1.11762]
[1780180322164,56.38,73790.63,0.51,-0.00907,1e-05,1.11668]
[1780180327198,56.38,73790.78,0.51,-0.00907,1e-05,1.11653]
[1780180334247,56.38,73790.31,0.51,-0.00908,1e-05,1.11701]
[1780180340289,56.38,73790.01,0.51,-0.00908,1e-05,1.11731]
[1780180345325,56.38,73791.06,0.51,-0.00907,1e-05,1.11625]
[1780180350359,56.38,73791.78,0.51,-0.00906,1e-05,1.11552]
[1780180355396,56.38,73791.28,0.51,-0.00905,1e-05,1.11422]
[1780180360430,56.38,73791.38,0.51,-0.00905,1e-05,1.11412]
[1780180365465,56.38,73789.93,0.51,-0.00907,1e-05,1.11558]
[1780180370502,56.38,73789.94,0.51,-0.00907,1e-05,1.11557]
[1780180375534,56.38,73788.87,0.51,-0.00908,1e-05,1.11665]
[1780180380569,56.38,73788.82,0.51,-0.00908,1e-05,1.11671]
[1780180385604,56.38,73790.92,0.51,-0.00906,1e-05,1.11458]
[1780180390641,56.38,73791.1,0.51,-0.00906,1e-05,1.1144]
[1780180396890,56.38,73795.06,0.51,-0.00902,1e-05,1.11041]
[1780180402725,56.38,73784.26,0.51,-0.00912,1e-05,1.12132]
[1780180407759,56.38,73788.27,0.51,-0.00908,1e-05,1.11726]
[1780180412795,56.38,73787.81,0.51,-0.00907,1e-05,1.11592]
[1780180417829,56.38,73788.48,0.51,-0.00907,1e-05,1.11524]
[1780180422866,56.38,73787.47,0.51,-0.00908,1e-05,1.11626]
[1780180431928,56.38,73788.13,0.51,-0.00907,1e-05,1.1156]
[1780180436963,56.38,73785.53,0.51,-0.0091,1e-05,1.11822]
[1780180442000,56.38,73792.73,0.51,-0.00903,1e-05,1.11096]
[1780180447033,56.38,73791.76,0.51,-0.00904,1e-05,1.11193]
[1780180452068,56.38,73792.14,0.51,-0.00903,1e-05,1.11155]
[1780180457110,56.38,73787.31,0.51,-0.00908,1e-05,1.11642]
[1780180462140,56.38,73785.15,0.51,-0.0091,1e-05,1.11861]
[1780180467380,56.38,73789.51,0.51,-0.00906,1e-05,1.1142]
[1780180473220,56.38,73789.03,0.51,-0.00905,1e-05,1.11288]
[1780180480268,56.38,73788.92,0.51,-0.00905,1e-05,1.11299]
[1780180485304,56.38,73791.02,0.51,-0.00903,1e-05,1.11087]
[1780180490338,56.38,73790.69,0.51,-0.00903,1e-05,1.11121]
[1780180497600,56.38,73790.78,0.51,-0.00903,1e-05,1.11112]
[1780180503429,56.38,73791.23,0.51,-0.00903,1e-05,1.11066]
[1780180517738,56.38,73791.91,0.51,-0.00902,1e-05,1.10998]
[1780180523571,56.38,73792.04,0.51,-0.00902,1e-05,1.10985]
[1780180528605,56.38,73787.98,0.51,-0.00906,1e-05,1.11394]
[1780180533639,56.38,73788.09,0.51,-0.00904,1e-05,1.11202]
[1780180538674,56.38,73791.02,0.51,-0.00901,1e-05,1.10907]
[1780180543709,56.38,73790.92,0.51,-0.00902,1e-05,1.10917]
[1780180548745,56.38,73790.84,0.51,-0.00902,1e-05,1.10925]
[1780180553780,56.38,73792.6,0.51,-0.009,1e-05,1.10748]
[1780180559822,56.38,73792.17,0.51,-0.009,1e-05,1.10792]
[1780180564856,56.38,73792.02,0.51,-0.00901,1e-05,1.10807]
[1780180572912,56.38,73791.78,0.51,-0.00901,1e-05,1.10831]
[1780180578159,56.38,73792.05,0.51,-0.009,1e-05,1.10804]
[1780180583989,56.38,73792.45,0.51,-0.009,1e-05,1.10763]
[1780180590034,56.38,73792.49,0.51,-0.009,1e-05,1.10759]
[1780180595070,56.38,73792.32,0.51,-0.00899,1e-05,1.10597]
[1780180600104,56.38,73792.48,0.51,-0.00899,1e-05,1.1058]
[1780180605140,56.38,73792.76,0.51,-0.00898,1e-05,1.10552]
[1780180610175,56.38,73798.91,0.51,-0.00893,1e-05,1.09937]
[1780180617226,56.38,73798.44,0.51,-0.00893,1e-05,1.09984]
[1780180622262,56.38,73796.03,0.51,-0.00895,1e-05,1.10225]
[1780180628512,56.38,73794.62,0.51,-0.00897,1e-05,1.10366]
[1780180634344,56.38,73788.04,0.51,-0.00903,1e-05,1.11027]
[1780180639378,56.38,73788.13,0.51,-0.00903,1e-05,1.11018]
[1780180644416,56.38,73788.26,0.51,-0.00903,1e-05,1.11005]
[1780180649451,56.38,73788.97,0.51,-0.00902,1e-05,1.10933]
[1780180654486,56.38,73791.21,0.51,-0.00898,1e-05,1.10528]
[1780180659524,56.38,73790.34,0.51,-0.00899,1e-05,1.10615]
[1780180664559,56.38,73791.46,0.51,-0.00898,1e-05,1.10503]
[1780180669593,56.38,73788.66,0.51,-0.00901,1e-05,1.10784]
[1780180674627,56.38,73785.54,0.51,-0.00904,1e-05,1.11098]
[1780180679663,56.38,73773.83,0.51,-0.00915,1e-05,1.12284]
[1780180685705,56.38,73769.97,0.51,-0.00919,1e-05,1.12677]
[1780180690741,56.38,73767.02,0.51,-0.00922,1e-05,1.12978]
[1780180694768,56.38,73748.77,0.51,-0.00939,1e-05,1.14856]
[1780180699802,56.38,73740.96,0.51,-0.00947,1e-05,1.15668]
[1780180704837,56.38,73742.1,0.51,-0.00946,1e-05,1.15549]
[1780180709873,56.38,73742.98,0.51,-0.00945,1e-05,1.15457]
[1780180715915,56.38,73748.86,0.51,-0.00938,1e-05,1.14662]
[1780180720949,56.38,73750.48,0.51,-0.00936,1e-05,1.14495]
[1780180725987,56.38,73744.95,0.51,-0.00942,1e-05,1.15067]
[1780180731021,56.38,73742.26,0.51,-0.00944,1e-05,1.15347]
[1780180736058,56.38,73736.8,0.51,-0.0095,1e-05,1.15916]
[1780180741092,56.38,73732.87,0.51,-0.00954,1e-05,1.16327]
[1780180746127,56.38,73739.49,0.51,-0.00947,1e-05,1.15635]
[1780180751162,56.38,73739.7,0.51,-0.00947,1e-05,1.15613]
[1780180756197,56.38,73739.94,0.51,-0.00947,1e-05,1.15588]
[1780180761235,56.38,73740.78,0.51,-0.00946,1e-05,1.15501]
[1780180766269,56.38,73740.86,0.51,-0.00946,1e-05,1.15492]
[1780180771305,56.38,73740.87,0.51,-0.00944,1e-05,1.15306]
[1780180776341,56.38,73735.13,0.51,-0.0095,1e-05,1.15904]
[1780180781376,56.38,73733.78,0.51,-0.00951,1e-05,1.16045]
[1780180786411,56.38,73730.26,0.51,-0.00955,1e-05,1.16414]
[1780180793460,56.38,73730.81,0.51,-0.00954,1e-05,1.16356]
[1780180800511,56.38,73730.01,0.51,-0.00955,1e-05,1.1644]
[1780180805549,56.38,73715.59,0.51,-0.0097,1e-05,1.1796]
[1780180806559,56.38,73698.1,0.51,-0.00987,1e-05,1.19825]
[1780180808983,56.38,73695.84,0.51,-0.0099,1e-05,1.20068]
[1780180809013,56.38,73698.55,0.51,-0.00987,1e-05,1.19777]
[1780180814614,56.38,73697.32,0.51,-0.00988,1e-05,1.19909]
[1780180819853,56.38,73702.58,0.51,-0.00983,1e-05,1.19345]
[1780180825690,56.38,73713.18,0.51,-0.00972,1e-05,1.18216]
[1780180830726,56.38,73711.5,0.51,-0.00974,1e-05,1.18394]
[1780180835761,56.38,73707.08,0.51,-0.00977,1e-05,1.18675]
[1780180840796,56.38,73705.99,0.51,-0.00978,1e-05,1.18791]
[1780180850071,56.38,73708.27,0.51,-0.00975,1e-05,1.18549]
[1780180855906,56.38,73711.29,0.51,-0.00972,1e-05,1.18228]
[1780180860615,56.38,73712.42,0.51,-0.00971,1e-05,1.18108]
[1780180860941,56.38,73712.42,0.51,-0.00971,1e-05,1.18108]
[1780180865981,56.38,73711.02,0.51,-0.00973,1e-05,1.18256]
[1780180872018,56.38,73709.87,0.51,-0.00974,1e-05,1.18378]
[1780180873115,56.38,73709.87,0.51,-0.00974,1e-05,1.18378]
[1780180873177,56.38,73709.66,0.51,-0.00974,1e-05,1.18401]
[1780180878533,56.38,73705.61,0.51,-0.00978,1e-05,1.18832]
[1780180879140,56.38,73703.69,0.51,-0.0098,1e-05,1.19037]
[1780180879185,56.38,73703.69,0.51,-0.0098,1e-05,1.19037]
[1780180885109,56.38,73702.07,0.51,-0.00982,1e-05,1.1921]
[1780180890354,56.38,73707.14,0.51,-0.00977,1e-05,1.18669]
[1780180897194,56.38,73706.98,0.51,-0.00975,1e-05,1.18497]
[1780180902229,56.38,73714.52,0.51,-0.00968,1e-05,1.17697]
[1780180907266,56.38,73713.3,0.51,-0.00969,1e-05,1.17826]
[1780180912301,56.38,73715.54,0.51,-0.00967,1e-05,1.17589]
[1780180917340,56.38,73723.31,0.51,-0.00959,1e-05,1.1677]
[1780180922374,56.38,73727.55,0.51,-0.00955,1e-05,1.16325]
[1780180927410,56.38,73732.83,0.51,-0.00949,1e-05,1.15772]
[1780180932444,56.38,73730.34,0.51,-0.00952,1e-05,1.16032]
[1780180937483,56.38,73730.68,0.51,-0.00951,1e-05,1.15997]
[1780180942516,56.38,73727.8,0.51,-0.00954,1e-05,1.16298]
[1780180948558,56.38,73728.98,0.51,-0.00953,1e-05,1.16175]
[1780180959635,56.38,73731.37,0.51,-0.00949,1e-05,1.15739]
[1780180966684,56.38,73731.56,0.51,-0.00949,1e-05,1.15719]
[1780180971719,56.38,73731.26,0.51,-0.00949,1e-05,1.1575]
[1780180979776,56.38,73730.05,0.51,-0.00951,1e-05,1.15876]
[1780180984810,56.38,73729.8,0.51,-0.00951,1e-05,1.15903]
[1780180989845,56.38,73728.88,0.51,-0.00952,1e-05,1.15999]
[1780180994880,56.38,73728.8,0.51,-0.00952,1e-05,1.16007]
[1780180999916,56.38,73728.21,0.51,-0.00952,1e-05,1.16069]
[1780181004951,56.38,73728.15,0.51,-0.00952,1e-05,1.16075]
[1780181009986,56.38,73728.14,0.51,-0.00952,1e-05,1.16076]
[1780181016028,56.38,73728.3,0.51,-0.00951,1e-05,1.15873]
[1780181021284,56.38,73728.32,0.51,-0.00951,1e-05,1.15871]
[1780181031354,56.38,73728.17,0.51,-0.00951,1e-05,1.15887]
[1780181040196,56.38,73727.48,0.51,-0.00952,1e-05,1.15959]
[1780181044816,56.38,73726.36,0.51,-0.00953,1e-05,1.16076]
[1780181045239,56.38,73719.87,0.51,-0.00959,1e-05,1.16757]
[1780181050267,56.38,73712.35,0.51,-0.00967,1e-05,1.1755]
[1780181053397,56.38,73708.13,0.51,-0.00971,1e-05,1.17997]
[1780181053416,56.38,73705.44,0.51,-0.00974,1e-05,1.18283]
[1780181059329,56.38,73704.56,0.51,-0.00975,1e-05,1.18376]
[1780181066378,56.38,73704.23,0.51,-0.00975,1e-05,1.18411]
[1780181071659,56.38,73708.44,0.51,-0.00969,1e-05,1.17776]
[1780181077461,56.38,73702.5,0.51,-0.00975,1e-05,1.18406]
[1780181082496,56.38,73701.94,0.51,-0.00976,1e-05,1.18466]
[1780181091798,56.38,73701.79,0.51,-0.00976,1e-05,1.18482]
[1780181097602,56.38,73701.05,0.51,-0.00977,1e-05,1.18561]
[1780181102643,56.38,73701.57,0.51,-0.00976,1e-05,1.18505]
[1780181111701,56.38,73701.79,0.51,-0.00976,1e-05,1.18482]
[1780181118751,56.38,73701.68,0.51,-0.00976,1e-05,1.18494]
[1780181123788,56.38,73702.18,0.51,-0.00976,1e-05,1.1844]
[1780181132082,56.38,73702.66,0.51,-0.00974,1e-05,1.182]
[1780181140908,56.38,73703.26,0.51,-0.00973,1e-05,1.18136]
[1780181147961,56.38,73702.94,0.51,-0.00973,1e-05,1.1817]
[1780181152996,56.38,73703.62,0.51,-0.00973,1e-05,1.18098]
[1780181158030,56.38,73704.21,0.51,-0.00972,1e-05,1.18036]
[1780181163066,56.38,73713.9,0.51,-0.00962,1e-05,1.1701]
[1780181168108,56.38,73719.02,0.51,-0.00957,1e-05,1.16472]
[1780181172375,56.38,73734.38,0.51,-0.00942,1e-05,1.14868]
[1780181178178,56.38,73739.77,0.51,-0.00937,1e-05,1.1431]
[1780181183214,56.38,73740.18,0.51,-0.00936,1e-05,1.14267]
[1780181188256,56.38,73742.65,0.51,-0.00934,1e-05,1.14012]
[1780181193289,56.38,73743.18,0.51,-0.00932,1e-05,1.13773]
[1780181201342,56.38,73744.0,0.51,-0.00931,1e-05,1.13689]
[1780181207385,56.38,73744.64,0.51,-0.0093,1e-05,1.13623]
[1780181212656,56.38,73745.48,0.51,-0.00929,1e-05,1.13537]
[1780181220475,56.38,73745.49,0.51,-0.00929,1e-05,1.13536]
[1780181225515,56.38,73739.87,0.51,-0.00935,1e-05,1.14115]
[1780181230550,56.38,73742.29,0.51,-0.00933,1e-05,1.13865]
[1780181235585,56.38,73742.82,0.51,-0.00932,1e-05,1.1381]
[1780181240620,56.38,73742.72,0.51,-0.00932,1e-05,1.13821]
[1780181245655,56.38,73746.41,0.51,-0.00929,1e-05,1.13441]
[1780181250691,56.38,73749.25,0.51,-0.00926,1e-05,1.1315]
[1780181256731,56.38,73760.37,0.51,-0.00914,1e-05,1.11832]
[1780181263010,56.38,73758.61,0.51,-0.00915,1e-05,1.12011]
[1780181269822,56.38,73757.04,0.51,-0.00917,1e-05,1.1217]
[1780181274857,56.38,73756.07,0.51,-0.00918,1e-05,1.12269]
[1780181279894,56.38,73754.94,0.51,-0.00919,1e-05,1.12384]
[1780181284927,56.38,73754.92,0.51,-0.00919,1e-05,1.12387]
[1780181289963,56.38,73753.96,0.51,-0.0092,1e-05,1.12484]
[1780181294998,56.38,73753.26,0.51,-0.0092,1e-05,1.12556]
[1780181300033,56.38,73752.95,0.51,-0.00921,1e-05,1.12588]
[1780181305069,56.38,73752.85,0.51,-0.00921,1e-05,1.12598]
[1780181312116,56.38,73752.66,0.51,-0.0092,1e-05,1.12434]
[1780181318161,56.38,73752.41,0.51,-0.0092,1e-05,1.1246]
[1780181323434,56.38,73749.0,0.51,-0.00923,1e-05,1.12808]
[1780181329239,56.38,73748.97,0.51,-0.00923,1e-05,1.12811]
[1780181335283,56.38,73750.05,0.51,-0.00922,1e-05,1.12701]
[1780181340319,56.38,73748.66,0.51,-0.00923,1e-05,1.12843]
[1780181345354,56.38,73747.75,0.51,-0.00924,1e-05,1.12936]
[1780181350389,56.38,73747.31,0.51,-0.00925,1e-05,1.12981]
[1780181358444,56.38,73747.72,0.51,-0.00924,1e-05,1.12939]
[1780181362842,56.38,73746.94,0.51,-0.00925,1e-05,1.13019]
[1780181362944,56.38,73746.61,0.51,-0.00925,1e-05,1.13053]
[1780181365938,56.38,73746.48,0.51,-0.00926,1e-05,1.13066]
[1780181366037,56.38,73746.25,0.51,-0.00926,1e-05,1.1309]
[1780181371535,56.38,73746.52,0.51,-0.00924,1e-05,1.12879]
[1780181376570,56.38,73751.95,0.51,-0.00919,1e-05,1.12324]
[1780181383855,56.38,73752.97,0.51,-0.00918,1e-05,1.1222]
[1780181389664,56.38,73752.59,0.51,-0.00918,1e-05,1.12259]
[1780181395705,56.38,73752.54,0.51,-0.00918,1e-05,1.12264]
[1780181401748,56.38,73752.9,0.51,-0.00918,1e-05,1.12227]
[1780181406782,56.38,73744.58,0.51,-0.00926,1e-05,1.13078]
[1780181414068,56.38,73744.7,0.51,-0.00926,1e-05,1.13065]
[1780181422893,56.38,73744.8,0.51,-0.00926,1e-05,1.13055]
[1780181427930,56.38,73744.28,0.51,-0.00926,1e-05,1.13108]
[1780181432966,56.38,73744.87,0.51,-0.00924,1e-05,1.12864]
[1780181440017,56.38,73745.52,0.51,-0.00924,1e-05,1.12798]
[1780181445056,56.38,73744.54,0.51,-0.00925,1e-05,1.12898]
[1780181450092,56.38,73744.34,0.51,-0.00925,1e-05,1.12919]
[1780181456133,56.38,73744.07,0.51,-0.00925,1e-05,1.12946]
[1780181461169,56.38,73745.73,0.51,-0.00923,1e-05,1.12776]
[1780181466203,56.38,73746.58,0.51,-0.00923,1e-05,1.12689]
[1780181471239,56.38,73746.66,0.51,-0.00923,1e-05,1.12681]
[1780181476274,56.38,73751.03,0.51,-0.00918,1e-05,1.12235]
[1780181481313,56.38,73749.6,0.51,-0.0092,1e-05,1.12381]
[1780181486344,56.38,73750.34,0.51,-0.00919,1e-05,1.12305]
[1780181491378,56.38,73749.83,0.51,-0.00918,1e-05,1.12174]
[1780181496413,56.38,73750.31,0.51,-0.00918,1e-05,1.12125]
[1780181501448,56.38,73750.36,0.51,-0.00917,1e-05,1.1212]
[1780181506483,56.38,73752.06,0.51,-0.00916,1e-05,1.11947]
[1780181511522,56.38,73751.98,0.51,-0.00916,1e-05,1.11955]
[1780181516559,56.38,73756.8,0.51,-0.00911,1e-05,1.11466]
[1780181522604,56.38,73756.09,0.51,-0.00912,1e-05,1.11538]
[1780181527635,56.38,73750.16,0.51,-0.00918,1e-05,1.12141]
[1780181532671,56.38,73749.59,0.51,-0.00918,1e-05,1.12199]
[1780181537705,56.38,73747.55,0.51,-0.0092,1e-05,1.12407]
[1780181542741,56.38,73748.27,0.51,-0.0092,1e-05,1.12333]
[1780181547775,56.38,73748.46,0.51,-0.00919,1e-05,1.12314]
[1780181555051,56.38,73747.81,0.51,-0.00919,1e-05,1.12197]
[1780181560867,56.38,73750.31,0.51,-0.00916,1e-05,1.11943]
[1780181565901,56.38,73750.29,0.51,-0.00916,1e-05,1.11945]
[1780181572951,56.38,73750.06,0.51,-0.00916,1e-05,1.11968]
[1780181578992,56.38,73747.62,0.51,-0.00919,1e-05,1.12217]
[1780181585262,56.38,73746.29,0.51,-0.0092,1e-05,1.12353]
[1780181595330,56.38,73746.63,0.51,-0.0092,1e-05,1.12318]
[1780181602154,56.38,73746.88,0.51,-0.00919,1e-05,1.12292]
[1780181610209,56.38,73746.56,0.51,-0.0092,1e-05,1.12325]
[1780181615244,56.38,73746.98,0.51,-0.00918,1e-05,1.12099]
[1780181622293,56.38,73748.36,0.51,-0.00917,1e-05,1.11959]
[1780181632361,56.38,73748.36,0.51,-0.00917,1e-05,1.11959]
[1780181637400,56.38,73748.1,0.51,-0.00917,1e-05,1.11985]
[1780181645682,56.38,73748.09,0.51,-0.00917,1e-05,1.11986]
[1780181653512,56.38,73747.95,0.51,-0.00917,1e-05,1.12]
[1780181663583,56.38,73747.86,0.51,-0.00917,1e-05,1.1201]
[1780181670638,56.38,73747.33,0.51,-0.00918,1e-05,1.12064]
[1780181675893,56.38,73746.8,0.51,-0.00917,1e-05,1.11935]
[1780181681721,56.38,73746.47,0.51,-0.00917,1e-05,1.11968]
[1780181686758,56.38,73751.81,0.51,-0.00912,1e-05,1.11426]
[1780181691791,56.38,73752.76,0.51,-0.00911,1e-05,1.11329]
[1780181696829,56.38,73753.0,0.51,-0.00911,1e-05,1.11305]
[1780181701863,56.38,73753.05,0.51,-0.00911,1e-05,1.113]
[1780181707904,56.38,73754.99,0.51,-0.00909,1e-05,1.11103]
[1780181714953,56.38,73756.06,0.51,-0.00908,1e-05,1.10995]
[1780181719988,56.38,73756.23,0.51,-0.00908,1e-05,1.10978]
[1780181725025,56.38,73757.17,0.51,-0.00907,1e-05,1.10883]
[1780181730059,56.38,73757.2,0.51,-0.00907,1e-05,1.1088]
[1780181735095,56.38,73757.93,0.51,-0.00904,1e-05,1.10625]
[1780181740129,56.38,73758.27,0.51,-0.00904,1e-05,1.10591]
[1780181745165,56.38,73756.91,0.51,-0.00905,1e-05,1.10728]
[1780181751207,56.38,73756.82,0.51,-0.00906,1e-05,1.10737]
[1780181756456,56.38,73757.03,0.51,-0.00905,1e-05,1.10716]
[1780181763292,56.38,73756.94,0.51,-0.00905,1e-05,1.10725]
[1780181768327,56.38,73756.89,0.51,-0.00905,1e-05,1.1073]
[1780181775377,56.38,73756.83,0.51,-0.00906,1e-05,1.10736]
[1780181783434,56.38,73750.35,0.51,-0.00912,1e-05,1.11391]
[1780181788467,56.38,73748.95,0.51,-0.00913,1e-05,1.11534]
[1780181797545,56.38,73747.62,0.51,-0.00913,1e-05,1.11486]
[1780181806806,56.38,73746.54,0.51,-0.00914,1e-05,1.11596]
[1780181812649,56.38,73745.22,0.51,-0.00915,1e-05,1.1173]
[1780181817685,56.38,73745.63,0.51,-0.00915,1e-05,1.11688]
[1780181822721,56.38,73746.15,0.51,-0.00914,1e-05,1.11635]
[1780181829769,56.38,73746.93,0.51,-0.00914,1e-05,1.11556]
[1780181837018,56.38,73747.88,0.51,-0.00913,1e-05,1.1146]
[1780181843867,56.38,73748.48,0.51,-0.00912,1e-05,1.11399]
[1780181848902,56.38,73748.66,0.51,-0.00912,1e-05,1.11381]
[1780181857158,56.38,73748.87,0.51,-0.0091,1e-05,1.11177]
[1780181865017,56.38,73750.99,0.51,-0.00908,1e-05,1.10962]
[1780181871056,56.38,73752.26,0.51,-0.00907,1e-05,1.10834]
[1780181877298,56.38,73752.07,0.51,-0.00907,1e-05,1.10853]
[1780181883141,56.38,73759.81,0.51,-0.009,1e-05,1.10073]
[1780181888176,56.38,73761.54,0.51,-0.00898,1e-05,1.099]
[1780181893210,56.38,73763.97,0.51,-0.00896,1e-05,1.09656]
[1780181898245,56.38,73772.81,0.51,-0.00888,1e-05,1.08774]
[1780181903281,56.38,73784.23,0.51,-0.00877,1e-05,1.07642]
[1780181908315,56.38,73787.05,0.51,-0.00874,1e-05,1.07364]
[1780181913350,56.38,73787.45,0.51,-0.00872,1e-05,1.07147]
[1780181919392,56.38,73788.68,0.51,-0.00871,1e-05,1.07027]
[1780181926441,56.38,73791.38,0.51,-0.00869,1e-05,1.06762]
[1780181931477,56.38,73793.16,0.51,-0.00867,1e-05,1.06587]
[1780181937722,56.38,73793.29,0.51,-0.00867,1e-05,1.06575]
[1780181943563,56.38,73792.69,0.51,-0.00868,1e-05,1.06633]
[1780181948597,56.38,73788.4,0.51,-0.00872,1e-05,1.07054]
[1780181950645,56.38,73788.14,0.51,-0.00872,1e-05,1.0708]
[1780181950653,56.38,73787.1,0.51,-0.00873,1e-05,1.07182]
[1780181955115,56.38,73787.12,0.51,-0.00873,1e-05,1.0718]
[1780181955645,56.38,73787.09,0.51,-0.00873,1e-05,1.07183]
[1780181960681,56.38,73787.21,0.51,-0.00873,1e-05,1.07171]
[1780181965717,56.38,73785.9,0.51,-0.00874,1e-05,1.073]
[1780181972768,56.38,73785.79,0.51,-0.00873,1e-05,1.07133]
[1780181977022,56.38,73776.73,0.51,-0.00881,1e-05,1.08026]
[1780181977051,56.38,73776.2,0.51,-0.00882,1e-05,1.08079]
[1780181984965,56.38,73776.2,0.51,-0.00882,1e-05,1.08079]
[1780181985005,56.38,73776.2,0.51,-0.00882,1e-05,1.08079]
[1780181988962,56.38,73772.97,0.51,-0.00885,1e-05,1.08399]
[1780181989052,56.38,73772.97,0.51,-0.00885,1e-05,1.08399]
[1780181998150,56.38,73772.47,0.51,-0.00885,1e-05,1.08449]
[1780182003990,56.38,73776.04,0.51,-0.00882,1e-05,1.08095]
[1780182007225,56.38,73776.95,0.51,-0.00881,1e-05,1.08005]
[1780182007323,56.38,73778.96,0.51,-0.00879,1e-05,1.07806]
[1780182013054,56.38,73779.49,0.51,-0.00878,1e-05,1.07754]
[1780182018224,56.38,73777.03,0.51,-0.00881,1e-05,1.07997]
[1780182018284,56.38,73776.36,0.51,-0.00881,1e-05,1.08063]
[1780182024135,56.38,73774.62,0.51,-0.00883,1e-05,1.08235]
[1780182029166,56.38,73770.63,0.51,-0.00887,1e-05,1.08632]
[1780182034202,56.38,73767.6,0.51,-0.00888,1e-05,1.08753]
[1780182039234,56.38,73768.74,0.51,-0.00887,1e-05,1.0864]
[1780182044271,56.38,73770.76,0.51,-0.00885,1e-05,1.08439]
[1780182049305,56.38,73771.77,0.51,-0.00884,1e-05,1.08339]
[1780182054358,56.38,73775.1,0.51,-0.00881,1e-05,1.08009]
[1780182059394,56.38,73776.49,0.51,-0.0088,1e-05,1.07871]
[1780182064427,56.38,73775.41,0.51,-0.00881,1e-05,1.07978]
[1780182071477,56.38,73775.31,0.51,-0.00881,1e-05,1.07988]
[1780182076512,56.38,73775.68,0.51,-0.00881,1e-05,1.07952]
[1780182081546,56.38,73775.59,0.51,-0.00881,1e-05,1.0796]
[1780182086581,56.38,73777.13,0.51,-0.00879,1e-05,1.07808]
[1780182091621,56.38,73773.92,0.51,-0.00881,1e-05,1.07947]
[1780182096653,56.38,73778.18,0.51,-0.00877,1e-05,1.07526]
[1780182101688,56.38,73787.48,0.51,-0.00868,1e-05,1.06612]
[1780182105411,56.38,73789.15,0.51,-0.00867,1e-05,1.06449]
[1780182105413,56.38,73789.15,0.51,-0.00867,1e-05,1.06449]
[1780182105715,56.38,73789.1,0.51,-0.00867,1e-05,1.06454]
[1780182110752,56.38,73801.91,0.51,-0.00855,1e-05,1.05207]
[1780182115785,56.38,73812.53,0.51,-0.00845,1e-05,1.04182]
[1780182118594,56.38,73812.85,0.51,-0.00845,1e-05,1.04152]
[1780182118806,56.38,73812.97,0.51,-0.00845,1e-05,1.0414]
[1780182121450,56.38,73814.05,0.51,-0.00844,1e-05,1.04036]
[1780182121452,56.38,73814.05,0.51,-0.00844,1e-05,1.04036]
[1780182121829,56.38,73814.06,0.51,-0.00844,1e-05,1.04035]
[1780182126862,56.38,73828.63,0.51,-0.00831,1e-05,1.02645]
[1780182129883,56.38,73844.24,0.51,-0.00817,1e-05,1.01173]
[1780182134918,56.38,73849.07,0.51,-0.00813,1e-05,1.00721]
[1780182139953,56.38,73862.24,0.51,-0.00802,1e-05,0.99497]
[1780182144991,56.38,73863.81,0.51,-0.008,1e-05,0.99352]
[1780182150025,56.38,73866.26,0.51,-0.00798,1e-05,0.99126]
[1780182157074,56.38,73866.67,0.51,-0.00797,1e-05,0.9892]
[1780182159523,56.38,73866.67,0.51,-0.00797,1e-05,0.9892]
[1780182159528,56.38,73867.18,0.51,-0.00796,1e-05,0.98873]
[1780182165132,56.38,73868.93,0.51,-0.00795,1e-05,0.98712]
[1780182171173,56.38,73869.35,0.51,-0.00794,1e-05,0.98674]
[1780182177220,56.38,73872.23,0.51,-0.00792,1e-05,0.9841]
[1780182184270,56.38,73872.24,0.51,-0.00792,1e-05,0.98409]
[1780182189488,56.38,73872.8,0.51,-0.00791,1e-05,0.98357]
[1780182195344,56.38,73872.01,0.51,-0.00792,1e-05,0.9843]
[1780182199625,56.38,73873.13,0.51,-0.00791,1e-05,0.98327]
[1780182199636,56.38,73873.13,0.51,-0.00791,1e-05,0.98327]
[1780182199713,56.38,73873.69,0.51,-0.00791,1e-05,0.98276]
[1780182205412,56.38,73874.58,0.51,-0.0079,1e-05,0.98194]
[1780182210447,56.38,73878.75,0.51,-0.00786,1e-05,0.97814]
[1780182215483,56.38,73879.7,0.51,-0.00784,1e-05,0.9756]
[1780182228574,56.38,73876.3,0.51,-0.00787,1e-05,0.9787]
[1780182233609,56.38,73871.45,0.51,-0.00791,1e-05,0.98313]
[1780182235881,56.38,73871.45,0.51,-0.00791,1e-05,0.98313]
[1780182235938,56.38,73864.79,0.51,-0.00797,1e-05,0.98925]
[1780182241665,56.38,73864.53,0.51,-0.00797,1e-05,0.98949]
[1780182246701,56.38,73864.6,0.51,-0.00797,1e-05,0.98942]
[1780182251736,56.38,73883.8,0.51,-0.00781,1e-05,0.97188]
[1780182256772,56.38,73889.53,0.51,-0.00776,1e-05,0.9667]
[1780182261809,56.38,73893.31,0.51,-0.00773,1e-05,0.96329]
[1780182263772,56.38,73885.54,0.51,-0.00779,1e-05,0.9703]
[1780182263824,56.38,73885.03,0.51,-0.0078,1e-05,0.97076]
[1780182268860,56.38,73882.67,0.51,-0.00782,1e-05,0.9729]
[1780182273894,56.38,73880.23,0.51,-0.00782,1e-05,0.97346]
[1780182278930,56.38,73879.69,0.51,-0.00783,1e-05,0.97395]
[1780182283964,56.38,73879.67,0.51,-0.00783,1e-05,0.97396]
[1780182288999,56.38,73880.16,0.51,-0.00782,1e-05,0.97352]
[1780182294035,56.38,73879.28,0.51,-0.00783,1e-05,0.97432]
[1780182300076,56.38,73880.1,0.51,-0.00783,1e-05,0.97357]
[1780182306119,56.38,73881.68,0.51,-0.00781,1e-05,0.97214]
[1780182312162,56.38,73883.58,0.51,-0.0078,1e-05,0.97042]
[1780182317196,56.38,73883.17,0.51,-0.0078,1e-05,0.97079]
[1780182322231,56.38,73883.48,0.51,-0.0078,1e-05,0.97051]
[1780182325437,56.38,73883.45,0.51,-0.0078,1e-05,0.97053]
[1780182325441,56.38,73883.64,0.51,-0.0078,1e-05,0.97036]
[1780182330474,56.38,73884.35,0.51,-0.00779,1e-05,0.96972]
[1780182336330,56.38,73884.76,0.51,-0.00777,1e-05,0.96769]
[1780182344387,56.38,73885.78,0.51,-0.00776,1e-05,0.96677]
[1780182349420,56.38,73888.14,0.51,-0.00774,1e-05,0.96464]
[1780182360687,56.38,73889.61,0.51,-0.00773,1e-05,0.96331]
[1780182370756,56.38,73890.81,0.51,-0.00772,1e-05,0.96223]
[1780182376616,56.38,73890.88,0.51,-0.00772,1e-05,0.96217]
[1780182384673,56.38,73890.17,0.51,-0.00773,1e-05,0.96281]
[1780182390897,56.38,73889.76,0.51,-0.00773,1e-05,0.96318]
[1780182396755,56.38,73888.78,0.51,-0.00773,1e-05,0.96241]
[1780182400970,56.38,73868.92,0.51,-0.00789,1e-05,0.98042]
[1780182406828,56.38,73859.59,0.51,-0.00797,1e-05,0.98898]
[1780182411864,56.38,73859.25,0.51,-0.00798,1e-05,0.98929]
[1780182414884,56.38,73870.84,0.51,-0.00788,1e-05,0.97867]
[1780182416137,56.38,73870.84,0.51,-0.00788,1e-05,0.97867]
[1780182416143,56.38,73870.84,0.51,-0.00788,1e-05,0.97867]
[1780182416189,56.38,73870.05,0.51,-0.00788,1e-05,0.97939]
[1780182421933,56.38,73874.87,0.51,-0.00784,1e-05,0.97499]
[1780182426967,56.38,73874.49,0.51,-0.00785,1e-05,0.97534]
[1780182432009,56.38,73881.93,0.51,-0.00778,1e-05,0.96859]
[1780182437039,56.38,73880.59,0.51,-0.0078,1e-05,0.9698]
[1780182443082,56.38,73874.37,0.51,-0.00785,1e-05,0.97545]
[1780182445095,56.38,73856.36,0.51,-0.008,1e-05,0.99196]
[1780182451137,56.38,73855.88,0.51,-0.00799,1e-05,0.99071]
[1780182457178,56.38,73856.41,0.51,-0.00799,1e-05,0.99022]
[1780182463222,56.38,73855.78,0.51,-0.00799,1e-05,0.99081]
[1780182471277,56.38,73858.06,0.51,-0.00797,1e-05,0.9887]
[1780182477321,56.38,73856.08,0.51,-0.00799,1e-05,0.99053]
[1780182482355,56.38,73850.06,0.51,-0.00804,1e-05,0.99609]
[1780182489404,56.38,73851.39,0.51,-0.00803,1e-05,0.99486]
[1780182494439,56.38,73851.78,0.51,-0.00803,1e-05,0.9945]
[1780182500482,56.38,73852.4,0.51,-0.00802,1e-05,0.99393]
[1780182505516,56.38,73855.08,0.51,-0.008,1e-05,0.99145]
[1780182511743,56.38,73854.05,0.51,-0.00799,1e-05,0.99071]
[1780182519614,56.38,73854.24,0.51,-0.00799,1e-05,0.99054]
[1780182524650,56.38,73851.17,0.51,-0.00802,1e-05,0.99337]
[1780182531883,56.38,73849.16,0.51,-0.00804,1e-05,0.99523]
[1780182539754,56.38,73850.12,0.51,-0.00803,1e-05,0.99434]
[1780182545808,56.38,73850.85,0.51,-0.00802,1e-05,0.99367]
[1780182550843,56.38,73847.66,0.51,-0.00805,1e-05,0.99662]
[1780182555878,56.38,73840.42,0.51,-0.00811,1e-05,1.00336]
[1780182560913,56.38,73839.79,0.51,-0.00812,1e-05,1.00394]
[1780182565948,56.38,73833.07,0.51,-0.00818,1e-05,1.01023]
[1780182570982,56.38,73820.24,0.51,-0.00829,1e-05,1.02232]
[1780182576018,56.38,73815.18,0.51,-0.00832,1e-05,1.02539]
[1780182581054,56.38,73815.28,0.51,-0.00832,1e-05,1.0253]
[1780182586087,56.38,73819.21,0.51,-0.00829,1e-05,1.02157]
[1780182591127,56.38,73826.07,0.51,-0.00822,1e-05,1.01509]
[1780182596157,56.38,73823.72,0.51,-0.00825,1e-05,1.01731]
[1780182602386,56.38,73820.36,0.51,-0.00827,1e-05,1.02048]
[1780182608241,56.38,73818.14,0.51,-0.00829,1e-05,1.02258]
[1780182613283,56.38,73818.79,0.51,-0.00829,1e-05,1.02197]
[1780182618313,56.38,73818.94,0.51,-0.00829,1e-05,1.02182]
[1780182623346,56.38,73816.84,0.51,-0.00831,1e-05,1.02382]
[1780182628384,56.38,73808.57,0.51,-0.00838,1e-05,1.03169]
[1780182633417,56.38,73799.81,0.51,-0.00845,1e-05,1.03833]
[1780182638452,56.38,73798.85,0.51,-0.00845,1e-05,1.03925]
[1780182643492,56.38,73797.15,0.51,-0.00847,1e-05,1.04088]
[1780182648524,56.38,73797.46,0.51,-0.00847,1e-05,1.04059]
[1780182653559,56.38,73796.72,0.51,-0.00847,1e-05,1.0413]
[1780182658594,56.38,73797.77,0.51,-0.00846,1e-05,1.04029]
[1780182663629,56.38,73797.09,0.51,-0.00847,1e-05,1.04094]
[1780182667660,56.38,73781.39,0.51,-0.00861,1e-05,1.05614]
[1780182672881,56.38,73783.84,0.51,-0.00859,1e-05,1.05375]
[1780182678736,56.38,73785.22,0.51,-0.00858,1e-05,1.05241]
[1780182683773,56.38,73786.82,0.51,-0.00856,1e-05,1.05086]
[1780182689813,56.38,73788.13,0.51,-0.00855,1e-05,1.04959]
[1780182694849,56.38,73777.96,0.51,-0.00863,1e-05,1.05771]
[1780182699884,56.38,73774.59,0.51,-0.00866,1e-05,1.061]
[1780182704919,56.38,73766.12,0.51,-0.00874,1e-05,1.06931]
[1780182710960,56.38,73761.84,0.51,-0.00878,1e-05,1.07353]
[1780182720028,56.38,73759.94,0.51,-0.0088,1e-05,1.0754]
[1780182726067,56.38,73758.25,0.51,-0.00881,1e-05,1.07708]
[1780182731102,56.38,73757.05,0.51,-0.00882,1e-05,1.07827]
[1780182736138,56.38,73758.22,0.51,-0.00881,1e-05,1.07711]
[1780182741171,56.38,73756.94,0.51,-0.00883,1e-05,1.07837]
[1780182746207,56.38,73745.44,0.51,-0.00893,1e-05,1.08982]
[1780182751243,56.38,73749.67,0.51,-0.00888,1e-05,1.0838]
[1780182759299,56.38,73749.61,0.51,-0.00888,1e-05,1.08386]
[1780182764333,56.38,73743.26,0.51,-0.00894,1e-05,1.09019]
[1780182770376,56.38,73740.5,0.51,-0.00897,1e-05,1.09296]
[1780182776417,56.38,73741.24,0.51,-0.00896,1e-05,1.09221]
[1780182781452,56.38,73737.35,0.51,-0.009,1e-05,1.09612]
[1780182786488,56.38,73738.75,0.51,-0.00898,1e-05,1.09471]
[1780182792530,56.38,73739.0,0.51,-0.00898,1e-05,1.09446]
[1780182797564,56.38,73738.17,0.51,-0.00899,1e-05,1.09529]
[1780182802600,56.38,73738.54,0.51,-0.00899,1e-05,1.09492]
[1780182812670,56.38,73738.28,0.51,-0.00897,1e-05,1.09337]
[1780182817707,56.38,73739.43,0.51,-0.00896,1e-05,1.09222]
[1780182822739,56.38,73739.62,0.51,-0.00896,1e-05,1.09203]
[1780182828781,56.38,73740.03,0.51,-0.00896,1e-05,1.09162]
[1780182834040,56.38,73744.75,0.51,-0.00891,1e-05,1.0869]
[1780182839862,56.38,73743.29,0.51,-0.00893,1e-05,1.08836]
[1780182844897,56.38,73742.53,0.51,-0.00893,1e-05,1.08911]
[1780182850940,56.38,73744.48,0.51,-0.00891,1e-05,1.08717]
[1780182856981,56.38,73743.31,0.51,-0.00893,1e-05,1.08834]
[1780182862022,56.38,73742.36,0.51,-0.00893,1e-05,1.08928]
[1780182867052,56.38,73737.62,0.51,-0.00898,1e-05,1.09403]
[1780182872087,56.38,73736.93,0.51,-0.00897,1e-05,1.09291]
[1780182877123,56.38,73740.74,0.51,-0.00894,1e-05,1.0891]
[1780182883167,56.38,73741.98,0.51,-0.00892,1e-05,1.08786]
[1780182888199,56.38,73744.9,0.51,-0.0089,1e-05,1.08494]
[1780182893233,56.38,73744.59,0.51,-0.0089,1e-05,1.08525]
[1780182898270,56.38,73742.58,0.51,-0.00892,1e-05,1.08726]
[1780182904531,56.38,73741.96,0.51,-0.00892,1e-05,1.08788]
[1780182910355,56.38,73741.9,0.51,-0.00892,1e-05,1.08794]
[1780182915390,56.38,73740.94,0.51,-0.00893,1e-05,1.0889]
[1780182920430,56.38,73733.32,0.51,-0.00901,1e-05,1.09654]
[1780182925479,56.38,73728.92,0.51,-0.00905,1e-05,1.10097]
[1780182930516,56.38,73728.58,0.51,-0.00905,1e-05,1.10131]
[1780182937563,56.38,73727.45,0.51,-0.00905,1e-05,1.10063]
[1780182944818,56.38,73728.87,0.51,-0.00903,1e-05,1.0992]
[1780182950656,56.38,73734.14,0.51,-0.00898,1e-05,1.0939]
[1780182955691,56.38,73740.68,0.51,-0.00892,1e-05,1.08735]
[1780182960725,56.38,73740.34,0.51,-0.00893,1e-05,1.08769]
[1780182965761,56.38,73727.46,0.51,-0.00905,1e-05,1.10062]
[1780182970795,56.38,73728.11,0.51,-0.00904,1e-05,1.09996]
[1780182975831,56.38,73728.52,0.51,-0.00904,1e-05,1.09955]
[1780182981874,56.38,73727.75,0.51,-0.00905,1e-05,1.10033]
[1780182986909,56.38,73729.13,0.51,-0.00903,1e-05,1.09893]
[1780182991946,56.38,73732.33,0.51,-0.00899,1e-05,1.0939]
[1780182996980,56.38,73739.29,0.51,-0.00892,1e-05,1.08693]
[1780183002015,56.38,73738.23,0.51,-0.00893,1e-05,1.08799]
[1780183007050,56.38,73737.18,0.51,-0.00894,1e-05,1.08904]
[1780183012086,56.38,73736.42,0.51,-0.00895,1e-05,1.0898]
[1780183018129,56.38,73735.64,0.51,-0.00896,1e-05,1.09058]
[1780183023162,56.38,73735.83,0.51,-0.00895,1e-05,1.09039]
[1780183028197,56.38,73737.29,0.51,-0.00894,1e-05,1.08893]
[1780183033233,56.38,73737.0,0.51,-0.00894,1e-05,1.08922]
[1780183038269,56.38,73737.38,0.51,-0.00894,1e-05,1.08884]
[1780183043302,56.38,73737.1,0.51,-0.00894,1e-05,1.08912]
[1780183048338,56.38,73737.78,0.51,-0.00894,1e-05,1.08844]
[1780183053372,56.38,73748.26,0.51,-0.00882,1e-05,1.0762]
[1780183058407,56.38,73751.23,0.51,-0.00879,1e-05,1.07326]
[1780183063443,56.38,73753.13,0.51,-0.00878,1e-05,1.07139]
[1780183068477,56.38,73752.28,0.51,-0.00878,1e-05,1.07223]
[1780183073512,56.38,73752.76,0.51,-0.00878,1e-05,1.07175]
[1780183078548,56.38,73761.6,0.51,-0.0087,1e-05,1.06306]
[1780183083582,56.38,73766.17,0.51,-0.00866,1e-05,1.05858]
[1780183089626,56.38,73766.05,0.51,-0.00866,1e-05,1.0587]
[1780183094659,56.38,73766.06,0.51,-0.00866,1e-05,1.05869]
[1780183100705,56.38,73766.02,0.51,-0.00866,1e-05,1.05873]
[1780183105944,56.38,73766.64,0.51,-0.00865,1e-05,1.05812]
[1780183111784,56.38,73771.5,0.51,-0.00859,1e-05,1.05161]
[1780183117824,56.38,73770.55,0.51,-0.0086,1e-05,1.05254]
[1780183122859,56.38,73769.6,0.51,-0.00861,1e-05,1.05346]
[1780183128902,56.38,73769.65,0.51,-0.00861,1e-05,1.05341]
[1780183135956,56.38,73770.14,0.51,-0.0086,1e-05,1.05294]
[1780183140992,56.38,73773.66,0.51,-0.00857,1e-05,1.04952]
[1780183146031,56.38,73770.63,0.51,-0.0086,1e-05,1.05246]
[1780183151066,56.38,73771.45,0.51,-0.00859,1e-05,1.05166]
[1780183156301,56.38,73770.12,0.51,-0.0086,1e-05,1.05296]
[1780183162143,56.38,73768.9,0.51,-0.00862,1e-05,1.05414]
[1780183168186,56.38,73768.38,0.51,-0.00862,1e-05,1.05465]
[1780183174226,56.38,73768.18,0.51,-0.00861,1e-05,1.05307]
[1780183179261,56.38,73766.89,0.51,-0.00862,1e-05,1.05433]
[1780183184296,56.38,73761.81,0.51,-0.00867,1e-05,1.05929]
[1780183189331,56.38,73760.26,0.51,-0.00868,1e-05,1.06081]
[1780183194366,56.38,73758.75,0.51,-0.0087,1e-05,1.06229]
[1780183200410,56.38,73759.16,0.51,-0.00869,1e-05,1.06189]
[1780183205444,56.38,73759.41,0.51,-0.00869,1e-05,1.06164]
[1780183208470,56.38,73733.63,0.51,-0.00893,1e-05,1.08716]
[1780183213507,56.38,73731.99,0.51,-0.00895,1e-05,1.0888]
[1780183218543,56.38,73723.14,0.51,-0.00903,1e-05,1.09768]
[1780183223577,56.38,73720.79,0.51,-0.00905,1e-05,1.10005]
[1780183228612,56.38,73732.15,0.51,-0.00895,1e-05,1.08864]
[1780183233649,56.38,73735.45,0.51,-0.0089,1e-05,1.08353]
[1780183238683,56.38,73736.56,0.51,-0.00889,1e-05,1.08242]
[1780183246964,56.38,73734.23,0.51,-0.00891,1e-05,1.08475]
[1780183252782,56.38,73729.67,0.51,-0.00896,1e-05,1.08931]
[1780183257817,56.38,73728.3,0.51,-0.00897,1e-05,1.09068]
[1780183262852,56.38,73726.59,0.51,-0.00898,1e-05,1.09239]
[1780183267891,56.38,73727.4,0.51,-0.00898,1e-05,1.09158]
[1780183272932,56.38,73727.44,0.51,-0.00898,1e-05,1.09154]
[1780183277962,56.38,73727.94,0.51,-0.00897,1e-05,1.09104]
[1780183282997,56.38,73727.61,0.51,-0.00897,1e-05,1.09137]
[1780183288033,56.38,73726.77,0.51,-0.00898,1e-05,1.09221]
[1780183293067,56.38,73728.7,0.51,-0.00895,1e-05,1.08846]
[1780183298118,56.38,73729.52,0.51,-0.00894,1e-05,1.08764]
[1780183306182,56.38,73729.95,0.51,-0.00894,1e-05,1.08721]
[1780183311217,56.38,73729.9,0.51,-0.00894,1e-05,1.08726]
[1780183316252,56.38,73732.37,0.51,-0.00891,1e-05,1.08479]
[1780183321287,56.38,73720.22,0.51,-0.00903,1e-05,1.09698]
[1780183326322,56.38,73719.07,0.51,-0.00904,1e-05,1.09814]
[1780183331356,56.38,73718.48,0.51,-0.00905,1e-05,1.09873]
[1780183337614,56.38,73716.84,0.51,-0.00906,1e-05,1.10039]
[1780183343442,56.38,73718.94,0.51,-0.00904,1e-05,1.09827]
[1780183348479,56.38,73719.85,0.51,-0.00903,1e-05,1.09735]
[1780183353512,56.38,73716.71,0.51,-0.00905,1e-05,1.09869]
[1780183359556,56.38,73726.51,0.51,-0.00896,1e-05,1.08884]
[1780183364590,56.38,73725.87,0.51,-0.00896,1e-05,1.08948]
[1780183369626,56.38,73725.2,0.51,-0.00897,1e-05,1.09015]
[1780183375668,56.38,73733.35,0.51,-0.00889,1e-05,1.08201]
[1780183380702,56.38,73735.89,0.51,-0.00887,1e-05,1.07948]
[1780183385737,56.38,73736.61,0.51,-0.00886,1e-05,1.07877]
[1780183390774,56.38,73735.51,0.51,-0.00887,1e-05,1.07986]
[1780183398038,56.38,73736.02,0.51,-0.00887,1e-05,1.07935]
[1780183404871,56.38,73734.74,0.51,-0.00888,1e-05,1.08062]
[1780183410913,56.38,73734.1,0.51,-0.00888,1e-05,1.08126]
[1780183415948,56.38,73734.16,0.51,-0.00887,1e-05,1.0794]
[1780183421993,56.38,73734.56,0.51,-0.00887,1e-05,1.079]
[1780183428248,56.38,73733.95,0.51,-0.00887,1e-05,1.07961]
[1780183434078,56.38,73733.95,0.51,-0.00887,1e-05,1.07961]
[1780183445155,56.38,73733.54,0.51,-0.00888,1e-05,1.08001]
[1780183450190,56.38,73733.13,0.51,-0.00888,1e-05,1.08042]
[1780183456232,56.38,73732.45,0.51,-0.00889,1e-05,1.0811]
[1780183461266,56.38,73732.27,0.51,-0.00889,1e-05,1.08128]
[1780183466302,56.38,73733.43,0.51,-0.00888,1e-05,1.08012]
[1780183472344,56.38,73733.77,0.51,-0.00886,1e-05,1.07798]
[1780183478385,56.38,73734.55,0.51,-0.00885,1e-05,1.07721]
[1780183485436,56.38,73734.75,0.51,-0.00885,1e-05,1.07701]
[1780183490468,56.38,73735.73,0.51,-0.00884,1e-05,1.07603]
[1780183498741,56.38,73735.91,0.51,-0.00884,1e-05,1.07586]
[1780183504567,56.38,73735.17,0.51,-0.00885,1e-05,1.07659]
[1780183509601,56.38,73734.35,0.51,-0.00885,1e-05,1.0774]
[1780183515644,56.38,73734.81,0.51,-0.00885,1e-05,1.07695]
[1780183520679,56.38,73737.35,0.51,-0.00882,1e-05,1.07443]
[1780183526722,56.38,73739.75,0.51,-0.0088,1e-05,1.07205]
[1780183531756,56.38,73739.79,0.51,-0.00879,1e-05,1.07022]
[1780183536792,56.38,73737.87,0.51,-0.00881,1e-05,1.07211]
[1780183541829,56.38,73736.39,0.51,-0.00882,1e-05,1.07358]
[1780183547869,56.38,73736.44,0.51,-0.00882,1e-05,1.07353]
[1780183552903,56.38,73737.04,0.51,-0.00881,1e-05,1.07294]
[1780183559162,56.38,73752.88,0.51,-0.00867,1e-05,1.05735]
[1780183567001,56.38,73763.41,0.51,-0.00857,1e-05,1.04709]
[1780183572038,56.38,73764.57,0.51,-0.00856,1e-05,1.04597]
[1780183579304,56.38,73765.15,0.51,-0.00855,1e-05,1.0454]
[1780183585131,56.38,73765.77,0.51,-0.00855,1e-05,1.0448]
[1780183590165,56.38,73767.63,0.51,-0.00853,1e-05,1.043]
[1780183595200,56.38,73767.58,0.51,-0.00852,1e-05,1.04129]
[1780183603257,56.38,73767.36,0.51,-0.00852,1e-05,1.0415]
[1780183608291,56.38,73767.16,0.51,-0.00852,1e-05,1.0417]
[1780183613326,56.38,73766.31,0.51,-0.00853,1e-05,1.04252]
[1780183618362,56.38,73767.24,0.51,-0.00852,1e-05,1.04162]
[1780183623396,56.38,73769.9,0.51,-0.0085,1e-05,1.03905]
[1780183628431,56.38,73769.6,0.51,-0.0085,1e-05,1.03934]
[1780183633467,56.38,73769.52,0.51,-0.0085,1e-05,1.03942]
[1780183639508,56.38,73769.49,0.51,-0.0085,1e-05,1.03945]
[1780183644543,56.38,73769.43,0.51,-0.0085,1e-05,1.0395]
[1780183649795,56.38,73770.52,0.51,-0.00849,1e-05,1.03845]
[1780183659865,56.38,73769.94,0.51,-0.00848,1e-05,1.03725]
[1780183665692,56.38,73770.48,0.51,-0.00848,1e-05,1.03673]
[1780183677778,56.38,73770.6,0.51,-0.00847,1e-05,1.03662]
[1780183682813,56.38,73770.03,0.51,-0.00848,1e-05,1.03717]
[1780183687847,56.38,73769.99,0.51,-0.00848,1e-05,1.03721]
[1780183693889,56.38,73769.79,0.51,-0.00848,1e-05,1.0374]
[1780183698925,56.38,73766.11,0.51,-0.00852,1e-05,1.04095]
[1780183703962,56.38,73763.26,0.51,-0.00854,1e-05,1.0437]
[1780183708995,56.38,73764.16,0.51,-0.00853,1e-05,1.04283]
[1780183714032,56.38,73764.61,0.51,-0.00852,1e-05,1.04063]
[1780183719066,56.38,73765.04,0.51,-0.00851,1e-05,1.04022]
[1780183726328,56.38,73765.89,0.51,-0.0085,1e-05,1.0394]
[1780183733164,56.38,73766.22,0.51,-0.0085,1e-05,1.03908]
[1780183738200,56.38,73770.84,0.51,-0.00846,1e-05,1.03463]
[1780183743234,56.38,73773.63,0.51,-0.00843,1e-05,1.03195]
[1780183748270,56.38,73772.91,0.51,-0.00844,1e-05,1.03264]
[1780183753305,56.38,73770.93,0.51,-0.00846,1e-05,1.03454]
[1780183758338,56.38,73764.51,0.51,-0.00852,1e-05,1.04073]
[1780183763378,56.38,73764.6,0.51,-0.00852,1e-05,1.04064]
[1780183770426,56.38,73763.71,0.51,-0.00852,1e-05,1.0415]
[1780183776467,56.38,73761.58,0.51,-0.00853,1e-05,1.0418]
[1780183783517,56.38,73761.52,0.51,-0.00853,1e-05,1.04185]
[1780183788552,56.38,73765.34,0.51,-0.00849,1e-05,1.03817]
[1780183792585,56.38,73743.97,0.51,-0.00869,1e-05,1.05894]
[1780183797621,56.38,73746.27,0.51,-0.00867,1e-05,1.05669]
[1780183802657,56.38,73748.48,0.51,-0.00865,1e-05,1.05453]
[1780183808698,56.38,73743.75,0.51,-0.00869,1e-05,1.05916]
[1780183813733,56.38,73734.33,0.51,-0.00878,1e-05,1.06843]
[1780183818767,56.38,73723.1,0.51,-0.00889,1e-05,1.07956]
[1780183823802,56.38,73723.01,0.51,-0.00889,1e-05,1.07965]
[1780183828838,56.38,73733.9,0.51,-0.00879,1e-05,1.06885]
[1780183835886,56.38,73732.6,0.51,-0.00878,1e-05,1.06834]
[1780183840922,56.38,73732.42,0.51,-0.00879,1e-05,1.06851]
[1780183845957,56.38,73740.37,0.51,-0.00871,1e-05,1.06069]
[1780183854015,56.38,73741.88,0.51,-0.0087,1e-05,1.0592]
[1780183859049,56.38,73744.23,0.51,-0.00868,1e-05,1.0569]
[1780183867113,56.38,73745.03,0.51,-0.00867,1e-05,1.05612]
[1780183875165,56.38,73747.48,0.51,-0.00864,1e-05,1.05372]
[1780183878404,56.38,73731.54,0.51,-0.00879,1e-05,1.06938]
[1780183886242,56.38,73726.99,0.51,-0.00884,1e-05,1.07389]
[1780183891276,56.38,73726.46,0.51,-0.00883,1e-05,1.07261]
[1780183896311,56.38,73726.12,0.51,-0.00883,1e-05,1.07295]
[1780183901346,56.38,73723.25,0.51,-0.00886,1e-05,1.0758]
[1780183908620,56.38,73723.02,0.51,-0.00886,1e-05,1.07603]
[1780183914436,56.38,73721.88,0.51,-0.00887,1e-05,1.07716]
[1780183919482,56.38,73722.97,0.51,-0.00886,1e-05,1.07608]
[1780183924511,56.38,73722.69,0.51,-0.00886,1e-05,1.07635]
[1780183930558,56.38,73722.06,0.51,-0.00887,1e-05,1.07698]
[1780183935588,56.38,73717.06,0.51,-0.00892,1e-05,1.08196]
[1780183940622,56.38,73711.61,0.51,-0.00897,1e-05,1.08742]
[1780183948901,56.38,73714.4,0.51,-0.00894,1e-05,1.08462]
[1780183954720,56.38,73714.4,0.51,-0.00893,1e-05,1.0828]
[1780183960762,56.38,73715.12,0.51,-0.00892,1e-05,1.08209]
[1780183965798,56.38,73715.77,0.51,-0.00891,1e-05,1.08144]
[1780183970834,56.38,73719.67,0.51,-0.00888,1e-05,1.07755]
[1780183975869,56.38,73720.89,0.51,-0.00887,1e-05,1.07634]
[1780183980905,56.38,73720.72,0.51,-0.00887,1e-05,1.07651]
[1780183985945,56.38,73717.95,0.51,-0.00889,1e-05,1.07926]
[1780183991985,56.38,73717.47,0.51,-0.0089,1e-05,1.07974]
[1780183997017,56.38,73714.15,0.51,-0.00893,1e-05,1.08305]
[1780184002051,56.38,73714.36,0.51,-0.00893,1e-05,1.08284]
[1780184009324,56.38,73710.27,0.51,-0.00897,1e-05,1.08694]
[1780184017163,56.38,73712.84,0.51,-0.00893,1e-05,1.08255]
[1780184022197,56.38,73713.31,0.51,-0.00892,1e-05,1.08208]
[1780184027233,56.38,73714.06,0.51,-0.00892,1e-05,1.08133]
[1780184033284,56.38,73714.06,0.51,-0.00892,1e-05,1.08133]
[1780184038319,56.38,73716.44,0.51,-0.00889,1e-05,1.07896]
[1780184044362,56.38,73716.39,0.51,-0.00889,1e-05,1.07901]
[1780184049603,56.38,73716.38,0.51,-0.00889,1e-05,1.07902]
[1780184059673,56.38,73716.52,0.51,-0.00889,1e-05,1.07888]
[1780184067523,56.38,73716.18,0.51,-0.0089,1e-05,1.07921]
[1780184072557,56.38,73716.15,0.51,-0.00888,1e-05,1.07743]
[1780184079813,56.38,73716.01,0.51,-0.00888,1e-05,1.07757]
[1780184085648,56.38,73716.07,0.51,-0.00888,1e-05,1.07751]
[1780184092701,56.38,73716.2,0.51,-0.00888,1e-05,1.07738]
[1780184099953,56.38,73715.21,0.51,-0.00889,1e-05,1.07837]
[1780184105790,56.38,73702.89,0.51,-0.00901,1e-05,1.0907]
[1780184110824,56.38,73703.06,0.51,-0.00901,1e-05,1.09053]
[1780184118882,56.38,73702.67,0.51,-0.00901,1e-05,1.09092]
[1780184124238,56.38,73703.36,0.51,-0.009,1e-05,1.09023]
[1780184124276,56.38,73703.39,0.51,-0.009,1e-05,1.0902]
[1780184125347,56.38,73703.39,0.51,-0.009,1e-05,1.0902]
[1780184125349,56.38,73703.46,0.51,-0.009,1e-05,1.09013]
[1780184136001,56.38,73703.42,0.51,-0.00899,1e-05,1.08834]
[1780184150099,56.38,73704.22,0.51,-0.00898,1e-05,1.08754]
[1780184158155,56.38,73704.37,0.51,-0.00898,1e-05,1.08739]
[1780184166210,56.38,73704.33,0.51,-0.00898,1e-05,1.08743]
[1780184171245,56.38,73704.58,0.51,-0.00898,1e-05,1.08718]
[1780184177287,56.38,73703.03,0.51,-0.00899,1e-05,1.08874]
[1780184182322,56.38,73692.26,0.51,-0.0091,1e-05,1.0996]
[1780184189371,56.38,73693.12,0.51,-0.00909,1e-05,1.09873]
[1780184194438,56.38,73693.89,0.51,-0.00907,1e-05,1.09611]
[1780184197440,56.38,73712.55,0.51,-0.00889,1e-05,1.07739]
[1780184203484,56.38,73711.95,0.51,-0.00889,1e-05,1.07799]
[1780184209528,56.38,73710.74,0.51,-0.0089,1e-05,1.0792]
[1780184214560,56.38,73711.18,0.51,-0.0089,1e-05,1.07876]
[1780184219594,56.38,73707.56,0.51,-0.00893,1e-05,1.08237]
[1780184225636,56.38,73707.25,0.51,-0.00894,1e-05,1.08268]
[1780184230876,56.38,73703.59,0.51,-0.00897,1e-05,1.08635]
[1780184238730,56.38,73701.89,0.51,-0.00899,1e-05,1.08806]
[1780184243792,56.38,73701.45,0.51,-0.00899,1e-05,1.0885]
[1780184251016,56.38,73700.15,0.51,-0.00899,1e-05,1.08798]
[1780184256882,56.38,73699.82,0.51,-0.00899,1e-05,1.08831]
[1780184262924,56.38,73694.73,0.51,-0.00904,1e-05,1.09343]
[1780184267960,56.38,73691.22,0.51,-0.00908,1e-05,1.09698]
[1780184272994,56.38,73691.29,0.51,-0.00908,1e-05,1.09691]
[1780184281226,56.38,73690.34,0.51,-0.00909,1e-05,1.09787]
[1780184291297,56.38,73690.58,0.51,-0.00908,1e-05,1.09763]
[1780184297165,56.38,73689.29,0.51,-0.0091,1e-05,1.09893]
[1780184302200,56.38,73689.2,0.51,-0.0091,1e-05,1.09902]
[1780184308242,56.38,73688.38,0.51,-0.00911,1e-05,1.09985]
[1780184313278,56.38,73688.21,0.51,-0.00909,1e-05,1.09819]
[1780184320327,56.38,73686.85,0.51,-0.00911,1e-05,1.09956]
[1780184325364,56.38,73685.55,0.51,-0.00912,1e-05,1.10088]
[1780184330399,56.38,73684.96,0.51,-0.00912,1e-05,1.10148]
[1780184335435,56.38,73684.01,0.51,-0.00913,1e-05,1.10245]
[1780184340470,56.38,73684.89,0.51,-0.00912,1e-05,1.10155]
[1780184346512,56.38,73687.57,0.51,-0.0091,1e-05,1.09883]
[1780184351724,56.38,73688.99,0.51,-0.00908,1e-05,1.0974]
[1780184358600,56.38,73687.44,0.51,-0.0091,1e-05,1.09897]
[1780184363635,56.38,73685.33,0.51,-0.00912,1e-05,1.10111]
[1780184368669,56.38,73685.86,0.51,-0.00911,1e-05,1.10057]
[1780184373706,56.38,73687.95,0.51,-0.00908,1e-05,1.09661]
[1780184380754,56.38,73689.79,0.51,-0.00906,1e-05,1.09475]
[1780184385788,56.38,73692.09,0.51,-0.00904,1e-05,1.09243]
[1780184390825,56.38,73684.45,0.51,-0.00911,1e-05,1.10016]
[1780184395860,56.38,73685.08,0.51,-0.00911,1e-05,1.09952]
[1780184400893,56.38,73694.95,0.51,-0.00901,1e-05,1.08955]
[1780184405930,56.38,73698.84,0.51,-0.00897,1e-05,1.08564]
[1780184410965,56.38,73700.95,0.51,-0.00895,1e-05,1.08353]
[1780184415998,56.38,73700.34,0.51,-0.00896,1e-05,1.08414]
[1780184421035,56.38,73702.01,0.51,-0.00894,1e-05,1.08247]
[1780184429096,56.38,73702.69,0.51,-0.00894,1e-05,1.08179]
[1780184435134,56.38,73703.5,0.51,-0.00892,1e-05,1.07916]
[1780184441176,56.38,73703.42,0.51,-0.00892,1e-05,1.07924]
[1780184446211,56.38,73703.61,0.51,-0.00891,1e-05,1.07905]
[1780184451246,56.38,73703.84,0.51,-0.00891,1e-05,1.07882]
[1780184456280,56.38,73704.04,0.51,-0.00891,1e-05,1.07862]
[1780184462543,56.38,73703.9,0.51,-0.00891,1e-05,1.07876]
[1780184468365,56.38,73704.09,0.51,-0.00891,1e-05,1.07857]
[1780184473399,56.38,73706.18,0.51,-0.00889,1e-05,1.07649]
[1780184478435,56.38,73707.59,0.51,-0.00888,1e-05,1.07508]
[1780184488504,56.38,73708.7,0.51,-0.00887,1e-05,1.07398]
[1780184493539,56.38,73708.47,0.51,-0.00885,1e-05,1.0724]
[1780184498575,56.38,73708.35,0.51,-0.00885,1e-05,1.07252]
[1780184503609,56.38,73719.42,0.51,-0.00875,1e-05,1.06156]
[1780184511666,56.38,73717.52,0.51,-0.00877,1e-05,1.06344]
[1780184516700,56.38,73715.82,0.51,-0.00878,1e-05,1.06512]
[1780184522964,56.38,73714.27,0.51,-0.0088,1e-05,1.06665]
[1780184528784,56.38,73708.78,0.51,-0.00885,1e-05,1.07209]
[1780184534827,56.38,73707.21,0.51,-0.00887,1e-05,1.07365]
[1780184541876,56.38,73707.45,0.51,-0.00886,1e-05,1.07341]
[1780184546910,56.38,73706.92,0.51,-0.00887,1e-05,1.07394]
[1780184551945,56.38,73705.57,0.51,-0.00887,1e-05,1.07347]
[1780184557987,56.38,73705.74,0.51,-0.00887,1e-05,1.0733]
[1780184563247,56.38,73706.6,0.51,-0.00886,1e-05,1.07244]
[1780184571079,56.38,73703.97,0.51,-0.00888,1e-05,1.07506]
[1780184576114,56.38,73703.09,0.51,-0.00889,1e-05,1.07594]
[1780184581149,56.38,73701.59,0.51,-0.0089,1e-05,1.07743]
[1780184593458,56.38,73701.53,0.51,-0.00891,1e-05,1.07749]
[1780184603529,56.38,73702.76,0.51,-0.00889,1e-05,1.07626]
[1780184609346,56.38,73704.64,0.51,-0.00888,1e-05,1.07439]
[1780184619416,56.38,73705.59,0.51,-0.00885,1e-05,1.07163]
[1780184624450,56.38,73704.24,0.51,-0.00887,1e-05,1.07298]
[1780184631500,56.38,73704.1,0.51,-0.00887,1e-05,1.07312]
[1780184636536,56.38,73701.05,0.51,-0.0089,1e-05,1.07615]
[1780184641570,56.38,73698.06,0.51,-0.00892,1e-05,1.07914]
[1780184646606,56.38,73697.62,0.51,-0.00893,1e-05,1.07958]
[1780184651640,56.38,73700.34,0.51,-0.0089,1e-05,1.07686]
[1780184656674,56.38,73702.12,0.51,-0.00889,1e-05,1.07509]
[1780184662717,56.38,73703.33,0.51,-0.00887,1e-05,1.07388]
[1780184672788,56.38,73703.97,0.51,-0.00885,1e-05,1.07143]
[1780184677823,56.38,73703.07,0.51,-0.00886,1e-05,1.07233]
[1780184682857,56.38,73701.96,0.51,-0.00887,1e-05,1.07343]
[1780184687895,56.38,73700.87,0.51,-0.00888,1e-05,1.07452]
[1780184692930,56.38,73694.42,0.51,-0.00894,1e-05,1.08095]
[1780184697964,56.38,73693.52,0.51,-0.00895,1e-05,1.08185]
[1780184702999,56.38,73706.26,0.51,-0.00883,1e-05,1.06916]
[1780184708038,56.38,73703.7,0.51,-0.00886,1e-05,1.0717]
[1780184713073,56.38,73703.75,0.51,-0.00886,1e-05,1.07165]
[1780184718109,56.38,73704.31,0.51,-0.00885,1e-05,1.07109]
[1780184723144,56.38,73708.01,0.51,-0.00881,1e-05,1.06743]
[1780184728178,56.38,73710.27,0.51,-0.00879,1e-05,1.06519]
[1780184733215,56.38,73709.73,0.51,-0.00878,1e-05,1.06392]
[1780184738249,56.38,73717.25,0.51,-0.00871,1e-05,1.05651]
[1780184743284,56.38,73714.69,0.51,-0.00874,1e-05,1.05903]
[1780184754622,56.38,73713.76,0.51,-0.00875,1e-05,1.05995]
[1780184760410,56.38,73713.58,0.51,-0.00875,1e-05,1.06012]
[1780184765446,56.38,73710.87,0.51,-0.00877,1e-05,1.06279]
[1780184770481,56.38,73712.05,0.51,-0.00876,1e-05,1.06163]
[1780184775517,56.38,73712.69,0.51,-0.00876,1e-05,1.061]
[1780184784580,56.38,73712.65,0.51,-0.00876,1e-05,1.06104]
[1780184789614,56.38,73713.08,0.51,-0.00875,1e-05,1.06061]
[1780184794649,56.38,73713.76,0.51,-0.00873,1e-05,1.05815]
[1780184800692,56.38,73714.44,0.51,-0.00873,1e-05,1.05748]
[1780184805726,56.38,73715.21,0.51,-0.00872,1e-05,1.05672]
[1780184811769,56.38,73719.2,0.51,-0.00868,1e-05,1.05281]
[1780184816804,56.38,73718.92,0.51,-0.00868,1e-05,1.05308]
[1780184821838,56.38,73720.99,0.51,-0.00866,1e-05,1.05106]
[1780184826875,56.38,73720.49,0.51,-0.00867,1e-05,1.05154]
[1780184832917,56.38,73720.2,0.51,-0.00867,1e-05,1.05183]
[1780184838958,56.38,73720.0,0.51,-0.00867,1e-05,1.05202]
[1780184843994,56.38,73720.3,0.51,-0.00867,1e-05,1.05173]
[1780184849029,56.38,73719.91,0.51,-0.00867,1e-05,1.05211]
[1780184854063,56.38,73718.85,0.51,-0.00867,1e-05,1.05136]
[1780184860106,56.38,73718.41,0.51,-0.00867,1e-05,1.05179]
[1780184865412,56.38,73717.26,0.51,-0.00868,1e-05,1.05292]
[1780184872189,56.38,73717.38,0.51,-0.00868,1e-05,1.0528]
[1780184878232,56.38,73716.38,0.51,-0.00869,1e-05,1.05378]
[1780184883268,56.38,73718.09,0.51,-0.00868,1e-05,1.0521]
[1780184888303,56.38,73717.05,0.51,-0.00869,1e-05,1.05312]
[1780184893337,56.38,73717.34,0.51,-0.00868,1e-05,1.05284]
[1780184898373,56.38,73717.73,0.51,-0.00868,1e-05,1.05246]
[1780184903407,56.38,73718.27,0.51,-0.00868,1e-05,1.05193]
[1780184908443,56.38,73732.0,0.51,-0.00855,1e-05,1.03856]
[1780184913477,56.38,73737.73,0.51,-0.00848,1e-05,1.03125]
[1780184918513,56.38,73736.88,0.51,-0.00849,1e-05,1.03207]
[1780184925847,56.38,73727.61,0.51,-0.00857,1e-05,1.04104]
[1780184931605,56.38,73727.31,0.51,-0.00858,1e-05,1.04133]
[1780184936640,56.38,73727.59,0.51,-0.00857,1e-05,1.04106]
[1780184941675,56.38,73736.0,0.51,-0.0085,1e-05,1.03292]
[1780184946709,56.38,73738.36,0.51,-0.00848,1e-05,1.03065]
[1780184951744,56.38,73737.51,0.51,-0.00848,1e-05,1.03146]
[1780184956779,56.38,73737.95,0.51,-0.00848,1e-05,1.03104]
[1780184966133,56.38,73736.03,0.51,-0.0085,1e-05,1.03289]
[1780184976203,56.38,73734.25,0.51,-0.0085,1e-05,1.03284]
[1780184982961,56.38,73733.44,0.51,-0.00851,1e-05,1.03362]
[1780184987999,56.38,73733.56,0.51,-0.00851,1e-05,1.0335]
[1780184994042,56.38,73733.23,0.51,-0.00851,1e-05,1.03382]
[1780185002097,56.38,73734.95,0.51,-0.00849,1e-05,1.03216]
[1780185008138,56.38,73735.33,0.51,-0.00849,1e-05,1.0318]
[1780185013173,56.38,73734.11,0.51,-0.0085,1e-05,1.03297]
[1780185018209,56.38,73734.15,0.51,-0.0085,1e-05,1.03293]
[1780185024250,56.38,73729.45,0.51,-0.00854,1e-05,1.03748]
[1780185031303,56.38,73729.38,0.51,-0.00853,1e-05,1.03577]
[1780185036632,56.38,73729.41,0.51,-0.00853,1e-05,1.03574]
[1780185045399,56.38,73731.75,0.51,-0.00851,1e-05,1.03348]
[1780185051441,56.38,73732.59,0.51,-0.0085,1e-05,1.03267]
[1780185056772,56.38,73733.3,0.51,-0.00849,1e-05,1.03198]
[1780185062520,56.38,73733.41,0.51,-0.00849,1e-05,1.03188]
[1780185067577,56.38,73731.81,0.51,-0.00851,1e-05,1.03342]
[1780185076914,56.38,73733.05,0.51,-0.0085,1e-05,1.03222]
[1780185082666,56.38,73736.59,0.51,-0.00846,1e-05,1.02882]
[1780185087701,56.38,73737.8,0.51,-0.00845,1e-05,1.02765]
[1780185095759,56.38,73737.95,0.51,-0.00844,1e-05,1.02575]
[1780185102809,56.38,73740.37,0.51,-0.00841,1e-05,1.02343]
[1780185107845,56.38,73738.59,0.51,-0.00843,1e-05,1.02513]
[1780185112878,56.38,73735.15,0.51,-0.00846,1e-05,1.02843]
[1780185117914,56.38,73735.91,0.51,-0.00846,1e-05,1.0277]
[1780185123959,56.38,73737.33,0.51,-0.00844,1e-05,1.02634]
[1780185133020,56.38,73737.87,0.51,-0.00844,1e-05,1.02582]
[1780185138055,56.38,73737.06,0.51,-0.00845,1e-05,1.0266]
[1780185143090,56.38,73735.22,0.51,-0.00846,1e-05,1.02837]
[1780185152156,56.38,73735.13,0.51,-0.00845,1e-05,1.02669]
[1780185157479,56.38,73736.15,0.51,-0.00844,1e-05,1.02571]
[1780185163230,56.38,73725.54,0.51,-0.00854,1e-05,1.03593]
[1780185168266,56.38,73723.85,0.51,-0.00855,1e-05,1.03757]
[1780185173301,56.38,73724.34,0.51,-0.00855,1e-05,1.0371]
[1780185177627,56.38,73740.05,0.51,-0.0084,1e-05,1.02197]
[1780185183370,56.38,73741.76,0.51,-0.00839,1e-05,1.02034]
[1780185188405,56.38,73740.7,0.51,-0.0084,1e-05,1.02135]
[1780185193441,56.38,73735.31,0.51,-0.00845,1e-05,1.02652]
[1780185204515,56.38,73735.21,0.51,-0.00845,1e-05,1.02661]
[1780185210560,56.38,73733.36,0.51,-0.00846,1e-05,1.02839]
[1780185215595,56.38,73729.2,0.51,-0.00849,1e-05,1.03063]
[1780185220631,56.38,73728.12,0.51,-0.0085,1e-05,1.03167]
[1780185225670,56.38,73728.42,0.51,-0.0085,1e-05,1.03138]
[1780185230701,56.38,73728.72,0.51,-0.00849,1e-05,1.03109]
[1780185235735,56.38,73728.92,0.51,-0.00849,1e-05,1.0309]
[1780185242784,56.38,73728.82,0.51,-0.00849,1e-05,1.03099]
[1780185248120,56.38,73728.9,0.51,-0.00849,1e-05,1.03091]
[1780185256883,56.38,73728.42,0.51,-0.0085,1e-05,1.03138]
[1780185262925,56.38,73729.13,0.51,-0.00849,1e-05,1.03069]
[1780185268260,56.38,73732.17,0.51,-0.00846,1e-05,1.02777]
[1780185274001,56.38,73738.85,0.51,-0.00839,1e-05,1.0196]
[1780185280044,56.38,73740.47,0.51,-0.00837,1e-05,1.01806]
[1780185287093,56.38,73741.84,0.51,-0.00836,1e-05,1.01675]
[1780185289107,56.38,73762.02,0.51,-0.00818,1e-05,0.99767]
[1780185294142,56.38,73760.03,0.51,-0.0082,1e-05,0.99953]
[1780185299176,56.38,73762.1,0.51,-0.00818,1e-05,0.99759]
[1780185304211,56.38,73764.48,0.51,-0.00816,1e-05,0.99536]
[1780185310254,56.38,73761.42,0.51,-0.00818,1e-05,0.99823]
[1780185315289,56.38,73749.33,0.51,-0.00829,1e-05,1.00963]
[1780185320325,56.38,73749.94,0.51,-0.00829,1e-05,1.00905]
[1780185325360,56.38,73749.84,0.51,-0.00829,1e-05,1.00915]
[1780185330394,56.38,73750.51,0.51,-0.00828,1e-05,1.00851]
[1780185338773,56.38,73750.84,0.51,-0.00826,1e-05,1.00646]
[1780185344492,56.38,73750.98,0.51,-0.00826,1e-05,1.00632]
[1780185353556,56.38,73751.66,0.51,-0.00826,1e-05,1.00568]
[1780185358913,56.38,73752.07,0.51,-0.00825,1e-05,1.00529]
[1780185364636,56.38,73752.12,0.51,-0.00825,1e-05,1.00525]
[1780185374705,56.38,73752.96,0.51,-0.00825,1e-05,1.00445]
[1780185389125,56.38,73752.66,0.51,-0.00825,1e-05,1.00474]
[1780185394849,56.38,73752.66,0.51,-0.00823,1e-05,1.003]
[1780185399881,56.38,73752.78,0.51,-0.00823,1e-05,1.00288]
[1780185409266,56.38,73752.6,0.51,-0.00824,1e-05,1.00305]
[1780185414986,56.38,73756.83,0.51,-0.0082,1e-05,0.99907]
[1780185420026,56.38,73758.29,0.51,-0.00818,1e-05,0.9977]
[1780185428079,56.38,73758.21,0.51,-0.00819,1e-05,0.99778]
[1780185433116,56.38,73759.61,0.51,-0.00817,1e-05,0.99646]
[1780185439476,56.38,73760.78,0.51,-0.00816,1e-05,0.99537]
[1780185445199,56.38,73760.54,0.51,-0.00816,1e-05,0.99559]
[1780185451242,56.38,73761.17,0.51,-0.00815,1e-05,0.99327]
[1780185456276,56.38,73772.06,0.51,-0.00805,1e-05,0.98313]
[1780185464331,56.38,73771.59,0.51,-0.00805,1e-05,0.98356]
[1780185469369,56.38,73770.84,0.51,-0.00806,1e-05,0.98426]
[1780185474402,56.38,73766.54,0.51,-0.0081,1e-05,0.98826]
[1780185479437,56.38,73765.99,0.51,-0.0081,1e-05,0.98877]
[1780185484474,56.38,73763.57,0.51,-0.00812,1e-05,0.99103]
[1780185489826,56.38,73764.03,0.51,-0.00812,1e-05,0.9906]
[1780185499897,56.38,73763.68,0.51,-0.00812,1e-05,0.99093]
[1780185505620,56.38,73762.05,0.51,-0.00814,1e-05,0.99245]
[1780185510655,56.38,73761.33,0.51,-0.00814,1e-05,0.99312]
[1780185515690,56.38,73761.01,0.51,-0.00813,1e-05,0.99169]
[1780185520725,56.38,73759.84,0.51,-0.00814,1e-05,0.99279]
[1780185527777,56.38,73758.87,0.51,-0.00815,1e-05,0.99369]
[1780185532811,56.38,73758.18,0.51,-0.00816,1e-05,0.99434]
[1780185538854,56.38,73760.32,0.51,-0.00814,1e-05,0.99234]
[1780185544896,56.38,73759.04,0.51,-0.00815,1e-05,0.99354]
[1780185550272,56.38,73756.86,0.51,-0.00817,1e-05,0.99558]
[1780185557988,56.38,73756.59,0.51,-0.00817,1e-05,0.99583]
[1780185564029,56.38,73756.76,0.51,-0.00817,1e-05,0.99567]
[1780185570411,56.38,73756.66,0.51,-0.00817,1e-05,0.99576]
[1780185577126,56.38,73756.45,0.51,-0.00816,1e-05,0.99423]
[1780185582156,56.38,73756.39,0.51,-0.00816,1e-05,0.99429]
[1780185587191,56.38,73756.31,0.51,-0.00816,1e-05,0.99436]
[1780185593233,56.38,73755.91,0.51,-0.00816,1e-05,0.99474]
[1780185598284,56.38,73755.98,0.51,-0.00816,1e-05,0.99467]
[1780185602305,56.38,73787.85,0.51,-0.00788,1e-05,0.96518]
[1780185604316,56.38,73794.69,0.51,-0.00783,1e-05,0.95895]
[1780185609351,56.38,73794.91,0.51,-0.00782,1e-05,0.95875]
[1780185613380,56.38,73778.89,0.51,-0.00796,1e-05,0.9734]
[1780185618414,56.38,73777.46,0.51,-0.00797,1e-05,0.97471]
[1780185623451,56.38,73785.29,0.51,-0.00791,1e-05,0.96752]
[1780185628486,56.38,73794.43,0.51,-0.00783,1e-05,0.95919]
[1780185633521,56.38,73793.47,0.51,-0.00782,1e-05,0.95837]
[1780185638557,56.38,73809.61,0.51,-0.00769,1e-05,0.9438]
[1780185643593,56.38,73812.82,0.51,-0.00766,1e-05,0.94093]
[1780185648626,56.38,73808.56,0.51,-0.0077,1e-05,0.94474]
[1780185653661,56.38,73809.49,0.51,-0.00769,1e-05,0.94391]
[1780185658696,56.38,73812.23,0.51,-0.00766,1e-05,0.94145]
[1780185663732,56.38,73812.37,0.51,-0.00766,1e-05,0.94133]
[1780185668768,56.38,73814.58,0.51,-0.00764,1e-05,0.93935]
[1780185673803,56.38,73814.27,0.51,-0.00765,1e-05,0.93963]
[1780185678838,56.38,73808.99,0.51,-0.00769,1e-05,0.94436]
[1780185683874,56.38,73800.98,0.51,-0.00776,1e-05,0.95157]
[1780185688908,56.38,73799.4,0.51,-0.00777,1e-05,0.953]
[1780185693944,56.38,73797.1,0.51,-0.00778,1e-05,0.95339]
[1780185698978,56.38,73791.91,0.51,-0.00782,1e-05,0.9581]
[1780185704021,56.38,73788.93,0.51,-0.00785,1e-05,0.96081]
[1780185709051,56.38,73787.61,0.51,-0.00786,1e-05,0.96201]
[1780185714087,56.38,73785.81,0.51,-0.00788,1e-05,0.96365]
[1780185720128,56.38,73783.17,0.51,-0.0079,1e-05,0.96607]
[1780185725163,56.38,73782.77,0.51,-0.0079,1e-05,0.96643]
[1780185730198,56.38,73775.37,0.51,-0.00797,1e-05,0.97322]
[1780185736240,56.38,73771.75,0.51,-0.008,1e-05,0.97656]
[1780185741612,56.38,73770.8,0.51,-0.00801,1e-05,0.97744]
[1780185747318,56.38,73771.64,0.51,-0.008,1e-05,0.97666]
[1780185752353,56.38,73776.0,0.51,-0.00795,1e-05,0.97094]
[1780185757388,56.38,73775.23,0.51,-0.00795,1e-05,0.97165]
[1780185762423,56.38,73763.76,0.51,-0.00805,1e-05,0.98224]
[1780185767457,56.38,73763.13,0.51,-0.00806,1e-05,0.98283]
[1780185772493,56.38,73763.34,0.51,-0.00806,1e-05,0.98263]
[1780185777528,56.38,73763.5,0.51,-0.00806,1e-05,0.98248]
[1780185783572,56.38,73761.19,0.51,-0.00808,1e-05,0.98463]
[1780185791962,56.38,73760.99,0.51,-0.00808,1e-05,0.98481]
[1780185799684,56.38,73760.96,0.51,-0.00808,1e-05,0.98484]
[1780185804720,56.38,73758.82,0.51,-0.0081,1e-05,0.98683]
[1780185809755,56.38,73758.8,0.51,-0.0081,1e-05,0.98685]
[1780185814792,56.38,73756.1,0.51,-0.00811,1e-05,0.98764]
[1780185819827,56.38,73757.21,0.51,-0.0081,1e-05,0.98661]
[1780185824859,56.38,73757.25,0.51,-0.0081,1e-05,0.98657]
[1780185829895,56.38,73756.26,0.51,-0.00811,1e-05,0.98749]
[1780185835936,56.38,73756.51,0.51,-0.0081,1e-05,0.98726]
[1780185840972,56.38,73757.15,0.51,-0.0081,1e-05,0.98666]
[1780185846008,56.38,73762.4,0.51,-0.00805,1e-05,0.98178]
[1780185851043,56.38,73762.63,0.51,-0.00805,1e-05,0.98157]
[1780185856076,56.38,73774.67,0.51,-0.00795,1e-05,0.97046]
[1780185861110,56.38,73771.27,0.51,-0.00797,1e-05,0.97358]
[1780185867153,56.38,73769.28,0.51,-0.00799,1e-05,0.97542]
[1780185872523,56.38,73759.62,0.51,-0.00806,1e-05,0.98264]
[1780185878233,56.38,73765.33,0.51,-0.00801,1e-05,0.97735]
[1780185883266,56.38,73766.03,0.51,-0.00801,1e-05,0.97671]
[1780185888302,56.38,73765.3,0.51,-0.00801,1e-05,0.97738]
[1780185893337,56.38,73762.52,0.51,-0.00804,1e-05,0.97995]
[1780185898375,56.38,73762.01,0.51,-0.00804,1e-05,0.98043]
[1780185903411,56.38,73759.33,0.51,-0.00807,1e-05,0.98291]
[1780185908448,56.38,73753.29,0.51,-0.00812,1e-05,0.98854]
[1780185913481,56.38,73754.0,0.51,-0.00811,1e-05,0.98787]
[1780185918517,56.38,73757.35,0.51,-0.00808,1e-05,0.98475]
[1780185923553,56.38,73757.28,0.51,-0.00808,1e-05,0.98482]
[1780185932952,56.38,73756.6,0.51,-0.00808,1e-05,0.98373]
[1780185938681,56.38,73757.07,0.51,-0.00807,1e-05,0.98329]
[1780185943704,56.38,73756.9,0.51,-0.00807,1e-05,0.98345]
[1780185948740,56.38,73757.3,0.51,-0.00807,1e-05,0.98308]
[1780185957803,56.38,73756.99,0.51,-0.00807,1e-05,0.98337]
[1780185963165,56.38,73755.99,0.51,-0.00808,1e-05,0.98429]
[1780185968879,56.38,73747.09,0.51,-0.00816,1e-05,0.9926]
[1780185973915,56.38,73751.89,0.51,-0.00812,1e-05,0.98811]
[1780185978949,56.38,73754.29,0.51,-0.0081,1e-05,0.98588]
[1780185983985,56.38,73754.67,0.51,-0.00809,1e-05,0.98552]
[1780185989021,56.38,73753.29,0.51,-0.0081,1e-05,0.98681]
[1780185994058,56.38,73750.65,0.51,-0.00811,1e-05,0.98754]
[1780186000105,56.38,73751.3,0.51,-0.00811,1e-05,0.98694]
[1780186005135,56.38,73755.22,0.51,-0.00807,1e-05,0.98329]
[1780186011179,56.38,73755.59,0.51,-0.00807,1e-05,0.98294]
[1780186017222,56.38,73755.37,0.51,-0.00807,1e-05,0.98315]
[1780186022256,56.38,73754.73,0.51,-0.00808,1e-05,0.98374]
[1780186027291,56.38,73747.28,0.51,-0.00814,1e-05,0.99069]
[1780186032327,56.38,73753.58,0.51,-0.00809,1e-05,0.98481]
[1780186037361,56.38,73754.42,0.51,-0.00808,1e-05,0.98403]
[1780186043726,56.38,73754.73,0.51,-0.00808,1e-05,0.98374]
[1780186049446,56.38,73753.48,0.51,-0.00809,1e-05,0.98491]
[1780186054482,56.38,73753.12,0.51,-0.00808,1e-05,0.98352]
[1780186059516,56.38,73759.43,0.51,-0.00802,1e-05,0.97766]
[1780186064551,56.38,73759.99,0.51,-0.00802,1e-05,0.97714]
[1780186069586,56.38,73774.55,0.51,-0.00789,1e-05,0.96376]
[1780186075629,56.38,73774.9,0.51,-0.00789,1e-05,0.96344]
[1780186080663,56.38,73774.31,0.51,-0.00789,1e-05,0.96398]
[1780186086707,56.38,73772.37,0.51,-0.00791,1e-05,0.96575]
[1780186092747,56.38,73770.71,0.51,-0.00793,1e-05,0.96727]
[1780186097783,56.38,73772.89,0.51,-0.00791,1e-05,0.96527]
[1780186104156,56.38,73771.11,0.51,-0.00792,1e-05,0.96691]
[1780186110875,56.38,73771.13,0.51,-0.00792,1e-05,0.96689]
[1780186115910,56.38,73769.94,0.51,-0.00792,1e-05,0.96627]
[1780186122961,56.38,73772.64,0.51,-0.0079,1e-05,0.9638]
[1780186127995,56.38,73772.56,0.51,-0.0079,1e-05,0.96388]
[1780186133029,56.38,73771.75,0.51,-0.0079,1e-05,0.96462]
[1780186138065,56.38,73769.08,0.51,-0.00793,1e-05,0.96706]
[1780186143099,56.38,73770.5,0.51,-0.00791,1e-05,0.96576]
[1780186148134,56.38,73767.99,0.51,-0.00794,1e-05,0.96806]
[1780186154178,56.38,73767.77,0.51,-0.00794,1e-05,0.96826]
[1780186159212,56.38,73767.73,0.51,-0.00794,1e-05,0.9683]
[1780186164247,56.38,73767.79,0.51,-0.00794,1e-05,0.96825]
[1780186171296,56.38,73767.31,0.51,-0.00793,1e-05,0.96698]
[1780186176331,56.38,73767.14,0.51,-0.00793,1e-05,0.96714]
[1780186182372,56.38,73766.56,0.51,-0.00793,1e-05,0.96767]
[1780186188414,56.38,73766.62,0.51,-0.00793,1e-05,0.96761]
[1780186193450,56.38,73766.28,0.51,-0.00794,1e-05,0.96793]
[1780186198485,56.38,73766.81,0.51,-0.00793,1e-05,0.96744]
[1780186203521,56.38,73766.67,0.51,-0.00793,1e-05,0.96757]
[1780186208555,56.38,73766.38,0.51,-0.00794,1e-05,0.96783]
[1780186213591,56.38,73766.44,0.51,-0.00794,1e-05,0.96778]
[1780186218626,56.38,73768.95,0.51,-0.00791,1e-05,0.96548]
[1780186223662,56.38,73766.35,0.51,-0.00794,1e-05,0.96786]
[1780186229702,56.38,73762.55,0.51,-0.00797,1e-05,0.97136]
[1780186235077,56.38,73762.56,0.51,-0.00796,1e-05,0.96964]
[1780186240781,56.38,73762.99,0.51,-0.00795,1e-05,0.96924]
[1780186245817,56.38,73762.5,0.51,-0.00796,1e-05,0.96969]
[1780186250852,56.38,73762.52,0.51,-0.00796,1e-05,0.96967]
[1780186256891,56.38,73762.4,0.51,-0.00796,1e-05,0.96978]
[1780186261927,56.38,73762.14,0.51,-0.00796,1e-05,0.97002]
[1780186266962,56.38,73773.64,0.51,-0.00786,1e-05,0.95949]
[1780186273004,56.38,73775.82,0.51,-0.00784,1e-05,0.95751]
[1780186275357,56.38,73802.25,0.51,-0.00762,1e-05,0.93371]
[1780186281062,56.38,73803.58,0.51,-0.00761,1e-05,0.93252]
[1780186286097,56.38,73805.1,0.51,-0.00759,1e-05,0.93117]
[1780186291131,56.38,73802.34,0.51,-0.0076,1e-05,0.93196]
[1780186298181,56.38,73802.3,0.51,-0.0076,1e-05,0.932]
[1780186303217,56.38,73803.58,0.51,-0.00759,1e-05,0.93086]
[1780186309261,56.38,73805.53,0.51,-0.00758,1e-05,0.92913]
[1780186314297,56.38,73797.39,0.51,-0.00764,1e-05,0.93638]
[1780186319331,56.38,73798.01,0.51,-0.00764,1e-05,0.93582]
[1780186324366,56.38,73798.15,0.51,-0.00764,1e-05,0.9357]
[1780186329401,56.38,73797.87,0.51,-0.00764,1e-05,0.93595]
[1780186334437,56.38,73789.48,0.51,-0.00771,1e-05,0.94347]
[1780186340478,56.38,73789.67,0.51,-0.00771,1e-05,0.9433]
[1780186345513,56.38,73791.25,0.51,-0.0077,1e-05,0.94188]
[1780186350549,56.38,73793.32,0.51,-0.00768,1e-05,0.94002]
[1780186355925,56.38,73791.47,0.51,-0.00768,1e-05,0.94]
[1780186365996,56.38,73791.11,0.51,-0.00768,1e-05,0.94033]
[1780186376067,56.38,73790.93,0.51,-0.00769,1e-05,0.94049]
[1780186381767,56.38,73790.58,0.51,-0.00769,1e-05,0.9408]
[1780186388815,56.38,73790.25,0.51,-0.00769,1e-05,0.9411]
[1780186393850,56.38,73785.59,0.51,-0.00773,1e-05,0.94529]
[1780186398885,56.38,73786.89,0.51,-0.00772,1e-05,0.94412]
[1780186404930,56.38,73787.27,0.51,-0.00772,1e-05,0.94377]
[1780186410971,56.38,73783.64,0.51,-0.00775,1e-05,0.94704]
[1780186416346,56.38,73784.9,0.51,-0.00772,1e-05,0.94423]
[1780186423053,56.38,73785.19,0.51,-0.00772,1e-05,0.94397]
[1780186428088,56.38,73785.51,0.51,-0.00772,1e-05,0.94368]
[1780186436486,56.38,73785.58,0.51,-0.00772,1e-05,0.94362]
[1780186446557,56.38,73782.74,0.51,-0.00774,1e-05,0.94617]
[1780186456626,56.38,73780.83,0.51,-0.00776,1e-05,0.9479]
[1780186464343,56.38,73780.83,0.51,-0.00776,1e-05,0.9479]
[1780186472398,56.38,73782.84,0.51,-0.00773,1e-05,0.9444]
[1780186477437,56.38,73786.29,0.51,-0.0077,1e-05,0.9413]
[1780186485489,56.38,73786.91,0.51,-0.00769,1e-05,0.94074]
[1780186491533,56.38,73785.64,0.51,-0.0077,1e-05,0.94188]
[1780186496579,56.38,73784.71,0.51,-0.00771,1e-05,0.94272]
[1780186501614,56.38,73773.29,0.51,-0.00781,1e-05,0.95303]
[1780186507653,56.38,73766.96,0.51,-0.00786,1e-05,0.95879]
[1780186512689,56.38,73785.52,0.51,-0.0077,1e-05,0.94199]
[1780186517723,56.38,73786.58,0.51,-0.0077,1e-05,0.94104]
[1780186522758,56.38,73786.96,0.51,-0.00769,1e-05,0.9407]
[1780186527793,56.38,73798.96,0.51,-0.00759,1e-05,0.92998]
[1780186532828,56.38,73799.01,0.51,-0.00758,1e-05,0.92827]
[1780186537864,56.38,73794.01,0.51,-0.00762,1e-05,0.93272]
[1780186542897,56.38,73791.48,0.51,-0.00764,1e-05,0.93498]
[1780186547933,56.38,73799.05,0.51,-0.00758,1e-05,0.92824]
[1780186552968,56.38,73801.74,0.51,-0.00756,1e-05,0.92585]
[1780186558006,56.38,73803.65,0.51,-0.00754,1e-05,0.92416]
[1780186563039,56.38,73804.34,0.51,-0.00753,1e-05,0.92355]
[1780186568074,56.38,73802.45,0.51,-0.00755,1e-05,0.92523]
[1780186573108,56.38,73791.01,0.51,-0.00764,1e-05,0.9354]
[1780186578143,56.38,73790.47,0.51,-0.00765,1e-05,0.93588]
[1780186583178,56.38,73790.03,0.51,-0.00765,1e-05,0.93627]
[1780186588216,56.38,73790.06,0.51,-0.00765,1e-05,0.93625]
[1780186597622,56.38,73790.93,0.51,-0.00763,1e-05,0.9338]
[1780186604330,56.38,73791.01,0.51,-0.00763,1e-05,0.93373]
[1780186614400,56.38,73790.83,0.51,-0.00763,1e-05,0.93389]
[1780186619435,56.38,73789.76,0.51,-0.00764,1e-05,0.93484]
[1780186624471,56.38,73785.16,0.51,-0.00768,1e-05,0.93896]
[1780186630512,56.38,73785.78,0.51,-0.00768,1e-05,0.9384]
[1780186635547,56.38,73785.36,0.51,-0.00768,1e-05,0.93878]
[1780186640582,56.38,73781.53,0.51,-0.00771,1e-05,0.94222]
[1780186645618,56.38,73787.22,0.51,-0.00766,1e-05,0.93712]
[1780186650654,56.38,73780.87,0.51,-0.00772,1e-05,0.94281]
[1780186655687,56.38,73780.76,0.51,-0.0077,1e-05,0.94123]
[1780186660722,56.38,73780.82,0.51,-0.0077,1e-05,0.94118]
[1780186666764,56.38,73781.92,0.51,-0.0077,1e-05,0.94019]
[1780186671802,56.38,73778.41,0.51,-0.00772,1e-05,0.94335]
[1780186677842,56.38,73776.21,0.51,-0.00774,1e-05,0.94533]
[1780186682877,56.38,73774.28,0.51,-0.00776,1e-05,0.94707]
[1780186688919,56.38,73774.92,0.51,-0.00775,1e-05,0.94649]
[1780186695968,56.38,73775.28,0.51,-0.00775,1e-05,0.94617]
[1780186707048,56.38,73776.03,0.51,-0.00775,1e-05,0.94549]
[1780186712082,56.38,73778.02,0.51,-0.00771,1e-05,0.94201]
[1780186717118,56.38,73778.53,0.51,-0.00771,1e-05,0.94156]
[1780186722153,56.38,73781.2,0.51,-0.00769,1e-05,0.93916]
[1780186728536,56.38,73780.42,0.51,-0.00769,1e-05,0.93986]
[1780186737258,56.38,73781.5,0.51,-0.00769,1e-05,0.93889]
[1780186742292,56.38,73781.98,0.51,-0.00768,1e-05,0.93846]
[1780186748677,56.38,73782.21,0.51,-0.00768,1e-05,0.93825]
[1780186758746,56.38,73782.66,0.51,-0.00768,1e-05,0.93785]
[1780186764446,56.38,73780.85,0.51,-0.00769,1e-05,0.93947]
[1780186769482,56.38,73778.03,0.51,-0.00771,1e-05,0.94201]
[1780186775526,56.38,73775.37,0.51,-0.00772,1e-05,0.94272]
[1780186781568,56.38,73781.93,0.51,-0.00767,1e-05,0.93683]
[1780186786603,56.38,73784.44,0.51,-0.00765,1e-05,0.93458]
[1780186791637,56.38,73782.83,0.51,-0.00766,1e-05,0.93602]
[1780186797680,56.38,73782.59,0.51,-0.00766,1e-05,0.93624]
[1780186802719,56.38,73787.33,0.51,-0.00762,1e-05,0.932]
[1780186807754,56.38,73787.37,0.51,-0.00762,1e-05,0.93197]
[1780186814804,56.38,73787.26,0.51,-0.00762,1e-05,0.93207]
[1780186819840,56.38,73789.0,0.51,-0.00761,1e-05,0.93052]
[1780186826887,56.38,73789.14,0.51,-0.00761,1e-05,0.93039]
[1780186831921,56.38,73788.6,0.51,-0.0076,1e-05,0.9292]
[1780186836957,56.38,73788.4,0.51,-0.0076,1e-05,0.92938]
[1780186850058,56.38,73788.19,0.51,-0.0076,1e-05,0.92957]
[1780186855093,56.38,73794.46,0.51,-0.00755,1e-05,0.924]
[1780186860131,56.38,73797.05,0.51,-0.00753,1e-05,0.92171]
[1780186866175,56.38,73795.83,0.51,-0.00754,1e-05,0.92279]
[1780186874233,56.38,73795.42,0.51,-0.00754,1e-05,0.92316]
[1780186879589,56.38,73794.49,0.51,-0.00755,1e-05,0.92398]
[1780186887323,56.38,73794.57,0.51,-0.00755,1e-05,0.92391]
[1780186892357,56.38,73793.97,0.51,-0.00754,1e-05,0.92278]
[1780186899731,56.38,73793.83,0.51,-0.00754,1e-05,0.9229]
[1780186905450,56.38,73793.18,0.51,-0.00755,1e-05,0.92348]
[1780186913506,56.38,73793.04,0.51,-0.00755,1e-05,0.9236]
[1780186918540,56.38,73792.6,0.51,-0.00755,1e-05,0.92399]
[1780186923575,56.38,73792.96,0.51,-0.00755,1e-05,0.92367]
[1780186928610,56.38,73803.93,0.51,-0.00746,1e-05,0.914]
[1780186933647,56.38,73806.55,0.51,-0.00744,1e-05,0.91171]
[1780186938682,56.38,73815.18,0.51,-0.00737,1e-05,0.90418]
[1780186943716,56.38,73815.16,0.51,-0.00737,1e-05,0.9042]
[1780186950083,56.38,73814.82,0.51,-0.00737,1e-05,0.90449]
[1780186955801,56.38,73812.98,0.51,-0.00737,1e-05,0.90446]
[1780186960835,56.38,73813.07,0.51,-0.00737,1e-05,0.90438]
[1780186967884,56.38,73813.25,0.51,-0.00737,1e-05,0.90422]
[1780186973926,56.38,73812.91,0.51,-0.00737,1e-05,0.90452]
[1780186979968,56.38,73813.12,0.51,-0.00737,1e-05,0.90433]
[1780186985009,56.38,73810.1,0.51,-0.00739,1e-05,0.90696]
[1780186990370,56.38,73805.95,0.51,-0.00743,1e-05,0.91059]
[1780186997087,56.38,73806.83,0.51,-0.00742,1e-05,0.90982]
[1780187002122,56.38,73817.84,0.51,-0.00733,1e-05,0.90024]
[1780187007157,56.38,73818.55,0.51,-0.00733,1e-05,0.89962]
[1780187012196,56.38,73819.07,0.51,-0.00731,1e-05,0.89754]
[1780187017227,56.38,73819.48,0.51,-0.00731,1e-05,0.89719]
[1780187023270,56.38,73819.62,0.51,-0.0073,1e-05,0.89707]
[1780187028309,56.38,73818.45,0.51,-0.00731,1e-05,0.89808]
[1780187034352,56.38,73818.71,0.51,-0.00731,1e-05,0.89785]
[1780187039387,56.38,73818.98,0.51,-0.00731,1e-05,0.89762]
[1780187044422,56.38,73819.92,0.51,-0.0073,1e-05,0.89681]
[1780187050789,56.38,73823.56,0.51,-0.00727,1e-05,0.89367]
[1780187058519,56.38,73820.98,0.51,-0.00729,1e-05,0.89589]
[1780187064564,56.38,73820.78,0.51,-0.0073,1e-05,0.89606]
[1780187069597,56.38,73820.76,0.51,-0.0073,1e-05,0.89608]
[1780187075639,56.38,73824.29,0.51,-0.00725,1e-05,0.89142]
[1780187081000,56.38,73826.42,0.51,-0.00724,1e-05,0.88959]
[1780187084701,56.38,73850.01,0.51,-0.00705,1e-05,0.86953]
[1780187089738,56.38,73855.24,0.51,-0.00701,1e-05,0.86514]
[1780187094772,56.38,73861.56,0.51,-0.00696,1e-05,0.85985]
[1780187099807,56.38,73868.46,0.51,-0.00691,1e-05,0.85411]
[1780187104842,56.38,73868.21,0.51,-0.00691,1e-05,0.85432]
[1780187109881,56.38,73873.75,0.51,-0.00687,1e-05,0.84974]
[1780187114911,56.38,73873.82,0.51,-0.00687,1e-05,0.84968]
[1780187116928,56.38,73890.25,0.51,-0.00674,1e-05,0.8362]
[1780187117935,56.38,73907.51,0.51,-0.00661,1e-05,0.82224]
[1780187122969,56.38,73910.79,0.51,-0.00659,1e-05,0.81961]
[1780187128016,56.38,73912.2,0.51,-0.00658,1e-05,0.81848]
[1780187133040,56.38,73914.99,0.51,-0.00654,1e-05,0.81473]
[1780187138079,56.38,73918.11,0.51,-0.00652,1e-05,0.81225]
[1780187143113,56.38,73919.15,0.51,-0.00651,1e-05,0.81142]
[1780187148147,56.38,73917.18,0.51,-0.00653,1e-05,0.81299]
[1780187153195,56.38,73909.69,0.51,-0.00658,1e-05,0.81897]
[1780187158227,56.38,73911.93,0.51,-0.00657,1e-05,0.81717]
[1780187165277,56.38,73911.59,0.51,-0.00657,1e-05,0.81745]
[1780187172326,56.38,73911.51,0.51,-0.00657,1e-05,0.81751]
[1780187177362,56.38,73907.96,0.51,-0.0066,1e-05,0.82035]
[1780187182397,56.38,73907.37,0.51,-0.0066,1e-05,0.82082]
[1780187187432,56.38,73907.97,0.51,-0.0066,1e-05,0.82034]
[1780187192465,56.38,73909.98,0.51,-0.00657,1e-05,0.81721]
[1780187197500,56.38,73910.22,0.51,-0.00657,1e-05,0.81702]
[1780187202536,56.38,73911.1,0.51,-0.00656,1e-05,0.81631]
[1780187207572,56.38,73911.79,0.51,-0.00656,1e-05,0.81576]
[1780187212606,56.38,73911.52,0.51,-0.00656,1e-05,0.81598]
[1780187217642,56.38,73912.88,0.51,-0.00655,1e-05,0.81489]
[1780187222677,56.38,73911.47,0.51,-0.00656,1e-05,0.81602]
[1780187227713,56.38,73910.57,0.51,-0.00657,1e-05,0.81674]
[1780187232748,56.38,73910.49,0.51,-0.00657,1e-05,0.8168]
[1780187239796,56.38,73910.85,0.51,-0.00656,1e-05,0.81651]
[1780187248863,56.38,73910.54,0.51,-0.00657,1e-05,0.81676]
[1780187253895,56.38,73910.97,0.51,-0.00655,1e-05,0.81489]
[1780187258929,56.38,73913.8,0.51,-0.00653,1e-05,0.81264]
[1780187263964,56.38,73912.47,0.51,-0.00654,1e-05,0.8137]
[1780187270013,56.38,73912.81,0.51,-0.00654,1e-05,0.81343]
[1780187275047,56.38,73912.81,0.51,-0.00654,1e-05,0.81343]
[1780187280083,56.38,73912.73,0.51,-0.00654,1e-05,0.81349]
[1780187286124,56.38,73912.55,0.51,-0.00654,1e-05,0.81363]
[1780187291159,56.38,73911.44,0.51,-0.00655,1e-05,0.81452]
[1780187296195,56.38,73906.25,0.51,-0.00658,1e-05,0.81866]
[1780187299216,56.38,73875.52,0.51,-0.00682,1e-05,0.84359]
[1780187304251,56.38,73874.68,0.51,-0.00682,1e-05,0.84428]
[1780187309288,56.38,73873.52,0.51,-0.00683,1e-05,0.84523]
[1780187314321,56.38,73872.77,0.51,-0.00682,1e-05,0.84428]
[1780187320363,56.38,73872.64,0.51,-0.00683,1e-05,0.84439]
[1780187325398,56.38,73860.35,0.51,-0.00692,1e-05,0.85455]
[1780187330433,56.38,73861.1,0.51,-0.00691,1e-05,0.85392]
[1780187335469,56.38,73857.28,0.51,-0.00694,1e-05,0.8571]
[1780187340504,56.38,73857.12,0.51,-0.00694,1e-05,0.85723]
[1780187345543,56.38,73852.92,0.51,-0.00698,1e-05,0.86074]
[1780187350578,56.38,73851.89,0.51,-0.00699,1e-05,0.8616]
[1780187355614,56.38,73852.48,0.51,-0.00698,1e-05,0.8611]
[1780187360648,56.38,73858.62,0.51,-0.00693,1e-05,0.85599]
[1780187366691,56.38,73858.91,0.51,-0.00693,1e-05,0.85574]
[1780187371726,56.38,73861.18,0.51,-0.0069,1e-05,0.85228]
[1780187377767,56.38,73860.6,0.51,-0.00691,1e-05,0.85276]
[1780187383228,56.38,73863.0,0.51,-0.00689,1e-05,0.85078]
[1780187388845,56.38,73860.57,0.51,-0.00691,1e-05,0.85279]
[1780187394887,56.38,73860.58,0.51,-0.00691,1e-05,0.85278]
[1780187399922,56.38,73856.13,0.51,-0.00694,1e-05,0.85648]
[1780187405964,56.38,73848.23,0.51,-0.007,1e-05,0.86308]
[1780187412016,56.38,73849.02,0.51,-0.00699,1e-05,0.86241]
[1780187419055,56.38,73850.2,0.51,-0.00699,1e-05,0.86143]
[1780187424092,56.38,73850.61,0.51,-0.00698,1e-05,0.86108]
[1780187431140,56.38,73850.97,0.51,-0.00697,1e-05,0.8592]
[1780187436176,56.38,73843.46,0.51,-0.00703,1e-05,0.86549]
[1780187443653,56.38,73843.58,0.51,-0.00702,1e-05,0.86539]
[1780187451283,56.38,73844.29,0.51,-0.00702,1e-05,0.86479]
[1780187459341,56.38,73845.1,0.51,-0.00701,1e-05,0.86411]
[1780187464375,56.38,73854.57,0.51,-0.00694,1e-05,0.8562]
[1780187469409,56.38,73853.94,0.51,-0.00694,1e-05,0.85672]
[1780187475452,56.38,73851.73,0.51,-0.00696,1e-05,0.85856]
[1780187480487,56.38,73852.44,0.51,-0.00696,1e-05,0.85797]
[1780187486529,56.38,73853.05,0.51,-0.00695,1e-05,0.85746]
[1780187491564,56.38,73853.39,0.51,-0.00694,1e-05,0.8556]
[1780187494586,56.38,73869.82,0.51,-0.00681,1e-05,0.84202]
[1780187499621,56.38,73869.65,0.51,-0.00681,1e-05,0.84216]
[1780187504657,56.38,73867.39,0.51,-0.00683,1e-05,0.84402]
[1780187510698,56.38,73865.9,0.51,-0.00684,1e-05,0.84524]
[1780187515732,56.38,73864.86,0.51,-0.00685,1e-05,0.8461]
[1780187520769,56.38,73863.07,0.51,-0.00686,1e-05,0.84758]
[1780187525804,56.38,73863.54,0.51,-0.00686,1e-05,0.84719]
[1780187531846,56.38,73863.0,0.51,-0.00686,1e-05,0.84764]
[1780187536884,56.38,73869.94,0.51,-0.00681,1e-05,0.84192]
[1780187541916,56.38,73873.69,0.51,-0.00678,1e-05,0.83885]
[1780187547959,56.38,73873.18,0.51,-0.00678,1e-05,0.83927]
[1780187554440,56.38,73874.59,0.51,-0.00676,1e-05,0.83656]
[1780187562060,56.38,73876.46,0.51,-0.00675,1e-05,0.83503]
[1780187567094,56.38,73878.4,0.51,-0.00673,1e-05,0.83345]
[1780187572129,56.38,73892.71,0.51,-0.00663,1e-05,0.82187]
[1780187577164,56.38,73898.19,0.51,-0.00658,1e-05,0.81747]
[1780187584650,56.38,73899.38,0.51,-0.00658,1e-05,0.81652]
[1780187590255,56.38,73900.76,0.51,-0.00657,1e-05,0.81542]
[1780187595291,56.38,73901.43,0.51,-0.00656,1e-05,0.81488]
[1780187600326,56.38,73907.18,0.51,-0.00652,1e-05,0.8103]
[1780187605363,56.38,73903.76,0.51,-0.00654,1e-05,0.81302]
[1780187610398,56.38,73918.29,0.51,-0.00644,1e-05,0.80151]
[1780187615433,56.38,73914.46,0.51,-0.00645,1e-05,0.80302]
[1780187620467,56.38,73916.1,0.51,-0.00644,1e-05,0.80173]
[1780187626512,56.38,73917.25,0.51,-0.00643,1e-05,0.80082]
[1780187631545,56.38,73916.85,0.51,-0.00644,1e-05,0.80114]
[1780187636581,56.38,73916.3,0.51,-0.00644,1e-05,0.80157]
[1780187641616,56.38,73907.02,0.51,-0.00651,1e-05,0.80891]
[1780187649671,56.38,73908.19,0.51,-0.0065,1e-05,0.80798]
[1780187655140,56.38,73908.75,0.51,-0.0065,1e-05,0.80754]
[1780187660748,56.38,73906.8,0.51,-0.00651,1e-05,0.80908]
[1780187665783,56.38,73906.87,0.51,-0.00651,1e-05,0.80903]
[1780187670818,56.38,73907.37,0.51,-0.00651,1e-05,0.80863]
[1780187675852,56.38,73909.37,0.51,-0.00648,1e-05,0.80553]
[1780187682902,56.38,73909.59,0.51,-0.00648,1e-05,0.80536]
[1780187691965,56.38,73910.18,0.51,-0.00647,1e-05,0.80489]
[1780187701028,56.38,73909.92,0.51,-0.00647,1e-05,0.8051]
[1780187706064,56.38,73910.0,0.51,-0.00647,1e-05,0.80503]
[1780187714120,56.38,73908.7,0.51,-0.00648,1e-05,0.80606]
[1780187720162,56.38,73907.62,0.51,-0.00649,1e-05,0.80692]
[1780187725636,56.38,73896.53,0.51,-0.00657,1e-05,0.81574]
[1780187732251,56.38,73896.36,0.51,-0.00656,1e-05,0.81435]
[1780187737285,56.38,73900.11,0.51,-0.00653,1e-05,0.81136]
[1780187744334,56.38,73900.92,0.51,-0.00653,1e-05,0.81072]
[1780187749369,56.38,73902.07,0.51,-0.00652,1e-05,0.8098]
[1780187754404,56.38,73902.95,0.51,-0.00651,1e-05,0.8091]
[1780187760448,56.38,73901.32,0.51,-0.00653,1e-05,0.8104]
[1780187765917,56.38,73909.16,0.51,-0.00647,1e-05,0.80418]
[1780187771525,56.38,73909.26,0.51,-0.00647,1e-05,0.8041]
[1780187776562,56.38,73909.79,0.51,-0.00646,1e-05,0.80368]
[1780187781595,56.38,73908.45,0.51,-0.00647,1e-05,0.80474]
[1780187790660,56.38,73909.08,0.51,-0.00647,1e-05,0.80425]
[1780187796128,56.38,73909.45,0.51,-0.00645,1e-05,0.80244]
[1780187801738,56.38,73891.75,0.51,-0.00658,1e-05,0.81651]
[1780187807785,56.38,73890.47,0.51,-0.00659,1e-05,0.81753]
[1780187809798,56.38,73874.22,0.51,-0.00672,1e-05,0.83065]
[1780187814834,56.38,73874.35,0.51,-0.00671,1e-05,0.83054]
[1780187819870,56.38,73873.98,0.51,-0.00672,1e-05,0.83084]
[1780187824904,56.38,73872.53,0.51,-0.00673,1e-05,0.83202]
[1780187829940,56.38,73865.61,0.51,-0.00678,1e-05,0.83767]
[1780187834975,56.38,73848.28,0.51,-0.00691,1e-05,0.85195]
[1780187840016,56.38,73849.43,0.51,-0.0069,1e-05,0.851]
[1780187845046,56.38,73850.53,0.51,-0.0069,1e-05,0.85009]
[1780187850080,56.38,73851.85,0.51,-0.00689,1e-05,0.84899]
[1780187856123,56.38,73851.69,0.51,-0.00687,1e-05,0.84755]
[1780187861157,56.38,73852.38,0.51,-0.00687,1e-05,0.84698]
[1780187866640,56.38,73852.62,0.51,-0.00687,1e-05,0.84678]
[1780187872235,56.38,73853.09,0.51,-0.00686,1e-05,0.84639]
[1780187877269,56.38,73853.85,0.51,-0.00686,1e-05,0.84577]
[1780187882305,56.38,73853.87,0.51,-0.00686,1e-05,0.84575]
[1780187889354,56.38,73854.22,0.51,-0.00686,1e-05,0.84546]
[1780187894389,56.38,73854.42,0.51,-0.00685,1e-05,0.8453]
[1780187899424,56.38,73854.67,0.51,-0.00685,1e-05,0.84509]
[1780187904460,56.38,73854.39,0.51,-0.00685,1e-05,0.84532]
[1780187909494,56.38,73846.29,0.51,-0.00692,1e-05,0.85202]
[1780187914531,56.38,73845.77,0.51,-0.00691,1e-05,0.85088]
[1780187919567,56.38,73848.76,0.51,-0.00688,1e-05,0.8484]
[1780187924601,56.38,73849.67,0.51,-0.00688,1e-05,0.84765]
[1780187931650,56.38,73849.72,0.51,-0.00688,1e-05,0.84761]
[1780187937130,56.38,73850.69,0.51,-0.00687,1e-05,0.8468]
[1780187945752,56.38,73851.19,0.51,-0.00687,1e-05,0.84639]
[1780187950786,56.38,73851.07,0.51,-0.00687,1e-05,0.84649]
[1780187957272,56.38,73851.87,0.51,-0.00686,1e-05,0.84583]
[1780187963877,56.38,73852.09,0.51,-0.00686,1e-05,0.84565]
[1780187968912,56.38,73851.37,0.51,-0.00686,1e-05,0.84624]
[1780187973947,56.38,73850.1,0.51,-0.00686,1e-05,0.84572]
[1780187978983,56.38,73850.36,0.51,-0.00686,1e-05,0.8455]
[1780187984019,56.38,73847.1,0.51,-0.00689,1e-05,0.8482]
[1780187990059,56.38,73847.25,0.51,-0.00688,1e-05,0.84807]
[1780187996101,56.38,73847.16,0.51,-0.00688,1e-05,0.84815]
[1780188001137,56.38,73850.08,0.51,-0.00686,1e-05,0.84574]
[1780188006174,56.38,73848.32,0.51,-0.00688,1e-05,0.84719]
[1780188011207,56.38,73843.08,0.51,-0.00692,1e-05,0.85153]
[1780188016242,56.38,73837.4,0.51,-0.00696,1e-05,0.85626]
[1780188021277,56.38,73836.4,0.51,-0.00697,1e-05,0.85709]
[1780188027317,56.38,73836.07,0.51,-0.00697,1e-05,0.85737]
[1780188032355,56.38,73835.42,0.51,-0.00696,1e-05,0.85632]
[1780188037388,56.38,73834.87,0.51,-0.00697,1e-05,0.85678]
[1780188044437,56.38,73833.43,0.51,-0.00698,1e-05,0.85799]
[1780188050479,56.38,73833.42,0.51,-0.00698,1e-05,0.85799]
[1780188055514,56.38,73832.58,0.51,-0.00699,1e-05,0.8587]
[1780188060553,56.38,73833.74,0.51,-0.00698,1e-05,0.85773]
[1780188065588,56.38,73842.44,0.51,-0.00691,1e-05,0.85048]
[1780188071634,56.38,73845.39,0.51,-0.00689,1e-05,0.84804]
[1780188078113,56.38,73846.27,0.51,-0.00688,1e-05,0.84731]
[1780188083713,56.38,73847.42,0.51,-0.00687,1e-05,0.84636]
[1780188089756,56.38,73847.38,0.51,-0.00687,1e-05,0.84639]
[1780188094790,56.38,73848.67,0.51,-0.00685,1e-05,0.84376]
[1780188099830,56.38,73849.19,0.51,-0.00684,1e-05,0.84333]
[1780188104861,56.38,73850.0,0.51,-0.00684,1e-05,0.84266]
[1780188115939,56.38,73849.95,0.51,-0.00684,1e-05,0.8427]
[1780188120973,56.38,73850.6,0.51,-0.00683,1e-05,0.84217]
[1780188126013,56.38,73853.27,0.51,-0.00681,1e-05,0.83997]
[1780188131045,56.38,73852.27,0.51,-0.00682,1e-05,0.84079]
[1780188136083,56.38,73851.48,0.51,-0.00683,1e-05,0.84144]
[1780188141115,56.38,73850.24,0.51,-0.00684,1e-05,0.84246]
[1780188148165,56.38,73849.96,0.51,-0.00684,1e-05,0.84269]
[1780188153200,56.38,73849.49,0.51,-0.00683,1e-05,0.84151]
[1780188158236,56.38,73851.08,0.51,-0.00682,1e-05,0.8402]
[1780188168304,56.38,73852.27,0.51,-0.00681,1e-05,0.83923]
[1780188173339,56.38,73854.13,0.51,-0.00679,1e-05,0.8377]
[1780188178819,56.38,73852.41,0.51,-0.00681,1e-05,0.83911]
[1780188184417,56.38,73850.15,0.51,-0.00682,1e-05,0.84097]
[1780188191467,56.38,73849.83,0.51,-0.00683,1e-05,0.84123]
[1780188198515,56.38,73849.24,0.51,-0.00683,1e-05,0.84172]
[1780188203558,56.38,73848.85,0.51,-0.00683,1e-05,0.84204]
[1780188208590,56.38,73849.16,0.51,-0.00683,1e-05,0.84178]
[1780188213625,56.38,73849.54,0.51,-0.00682,1e-05,0.8399]
[1780188218659,56.38,73851.46,0.51,-0.0068,1e-05,0.83832]
[1780188223694,56.38,73850.19,0.51,-0.00681,1e-05,0.83937]
[1780188229191,56.38,73850.87,0.51,-0.00681,1e-05,0.83881]
[1780188234771,56.38,73851.55,0.51,-0.0068,1e-05,0.83825]
[1780188239807,56.38,73851.3,0.51,-0.0068,1e-05,0.83846]
[1780188245849,56.38,73851.43,0.51,-0.0068,1e-05,0.83835]
[1780188250883,56.38,73851.71,0.51,-0.0068,1e-05,0.83812]
[1780188255919,56.38,73850.79,0.51,-0.00681,1e-05,0.83887]
[1780188261960,56.38,73850.52,0.51,-0.00681,1e-05,0.8391]
[1780188269472,56.38,73850.68,0.51,-0.00681,1e-05,0.83896]
[1780188279542,56.38,73850.61,0.51,-0.0068,1e-05,0.83746]
[1780188285123,56.38,73850.45,0.51,-0.0068,1e-05,0.83759]
[1780188295193,56.38,73850.21,0.51,-0.0068,1e-05,0.83778]
[1780188300229,56.38,73849.49,0.51,-0.00681,1e-05,0.83837]
[1780188306271,56.38,73850.04,0.51,-0.0068,1e-05,0.83792]
[1780188308285,56.38,73869.74,0.51,-0.00665,1e-05,0.8219]
[1780188313320,56.38,73868.59,0.51,-0.00666,1e-05,0.82283]
[1780188318355,56.38,73864.88,0.51,-0.00669,1e-05,0.82583]
[1780188323390,56.38,73862.82,0.51,-0.0067,1e-05,0.8275]
[1780188328426,56.38,73862.03,0.51,-0.00671,1e-05,0.82814]
[1780188333460,56.38,73855.1,0.51,-0.00675,1e-05,0.83222]
[1780188338495,56.38,73855.46,0.51,-0.00675,1e-05,0.83193]
[1780188347560,56.38,73855.65,0.51,-0.00675,1e-05,0.83178]
[1780188354609,56.38,73856.26,0.51,-0.00674,1e-05,0.83128]
[1780188360117,56.38,73856.65,0.51,-0.00674,1e-05,0.83096]
[1780188367699,56.38,73857.06,0.51,-0.00674,1e-05,0.83063]
[1780188372734,56.38,73857.05,0.51,-0.00674,1e-05,0.83063]
[1780188377770,56.38,73848.18,0.51,-0.0068,1e-05,0.83788]
[1780188382805,56.38,73847.66,0.51,-0.00681,1e-05,0.83831]
[1780188387839,56.38,73848.18,0.51,-0.0068,1e-05,0.83788]
[1780188392875,56.38,73841.77,0.51,-0.00684,1e-05,0.84158]
[1780188397909,56.38,73841.4,0.51,-0.00684,1e-05,0.84189]
[1780188402945,56.38,73832.65,0.51,-0.00691,1e-05,0.84912]
[1780188407979,56.38,73832.17,0.51,-0.00691,1e-05,0.84952]
[1780188414024,56.38,73831.44,0.51,-0.00692,1e-05,0.85013]
[1780188420541,56.38,73831.82,0.51,-0.00692,1e-05,0.84981]
[1780188426105,56.38,73832.53,0.51,-0.00691,1e-05,0.84922]
[1780188431141,56.38,73832.73,0.51,-0.00691,1e-05,0.84906]
[1780188436176,56.38,73828.67,0.51,-0.00694,1e-05,0.85243]
[1780188442218,56.38,73827.95,0.51,-0.00695,1e-05,0.85303]
[1780188449267,56.38,73826.76,0.51,-0.00696,1e-05,0.85402]
[1780188454303,56.38,73825.73,0.51,-0.00695,1e-05,0.85329]
[1780188460823,56.38,73824.83,0.51,-0.00696,1e-05,0.85404]
[1780188470893,56.38,73823.82,0.51,-0.00697,1e-05,0.85488]
[1780188480963,56.38,73822.71,0.51,-0.00697,1e-05,0.85581]
[1780188486528,56.38,73813.37,0.51,-0.00705,1e-05,0.86364]
[1780188491562,56.38,73810.18,0.51,-0.00707,1e-05,0.86633]
[1780188496597,56.38,73811.11,0.51,-0.00707,1e-05,0.86555]
[1780188501632,56.38,73812.77,0.51,-0.00705,1e-05,0.86415]
[1780188506667,56.38,73814.03,0.51,-0.00704,1e-05,0.86309]
[1780188512709,56.38,73815.14,0.51,-0.00702,1e-05,0.86056]
[1780188517745,56.38,73817.38,0.51,-0.007,1e-05,0.85868]
[1780188522780,56.38,73827.83,0.51,-0.00692,1e-05,0.84996]
[1780188529828,56.38,73829.41,0.51,-0.00691,1e-05,0.84865]
[1780188536877,56.38,73828.21,0.51,-0.00692,1e-05,0.84964]
[1780188541913,56.38,73826.82,0.51,-0.00693,1e-05,0.8508]
[1780188546947,56.38,73821.29,0.51,-0.00697,1e-05,0.85541]
[1780188559034,56.38,73819.82,0.51,-0.00698,1e-05,0.85663]
[1780188568098,56.38,73815.12,0.51,-0.00702,1e-05,0.86057]
[1780188579175,56.38,73815.22,0.51,-0.00701,1e-05,0.85889]
[1780188585219,56.38,73823.58,0.51,-0.00694,1e-05,0.85191]
[1780188591743,56.38,73823.06,0.51,-0.00695,1e-05,0.85234]
[1780188601814,56.38,73822.02,0.51,-0.00696,1e-05,0.85321]
[1780188606366,56.38,73847.81,0.51,-0.00676,1e-05,0.83193]
[1780188611883,56.38,73849.36,0.51,-0.00674,1e-05,0.83067]
[1780188617445,56.38,73858.56,0.51,-0.00668,1e-05,0.8232]
[1780188622481,56.38,73860.67,0.51,-0.00666,1e-05,0.82149]
[1780188627516,56.38,73863.54,0.51,-0.00664,1e-05,0.81918]
[1780188632552,56.38,73863.75,0.51,-0.00662,1e-05,0.81747]
[1780188637586,56.38,73864.49,0.51,-0.00662,1e-05,0.81687]
[1780188642622,56.38,73862.59,0.51,-0.00663,1e-05,0.8184]
[1780188647658,56.38,73857.38,0.51,-0.00667,1e-05,0.8226]
[1780188653698,56.38,73857.7,0.51,-0.00667,1e-05,0.82234]
[1780188659741,56.38,73856.99,0.51,-0.00667,1e-05,0.82292]
[1780188664776,56.38,73855.57,0.51,-0.00669,1e-05,0.82407]
[1780188669812,56.38,73855.9,0.51,-0.00668,1e-05,0.8238]
[1780188675853,56.38,73855.63,0.51,-0.00668,1e-05,0.82402]
[1780188681895,56.38,73855.69,0.51,-0.00668,1e-05,0.82397]
[1780188687940,56.38,73855.08,0.51,-0.00669,1e-05,0.82446]
[1780188692975,56.38,73847.58,0.51,-0.00673,1e-05,0.829]
[1780188700024,56.38,73847.54,0.51,-0.00673,1e-05,0.82903]
[1780188705059,56.38,73847.53,0.51,-0.00673,1e-05,0.82904]
[1780188710095,56.38,73847.77,0.51,-0.00673,1e-05,0.82885]
[1780188715129,56.38,73847.95,0.51,-0.00673,1e-05,0.8287]
[1780188720165,56.38,73846.01,0.51,-0.00675,1e-05,0.83028]
[1780188725201,56.38,73842.93,0.51,-0.00677,1e-05,0.83279]
[1780188730236,56.38,73842.89,0.51,-0.00677,1e-05,0.83283]
[1780188735269,56.38,73846.45,0.51,-0.00674,1e-05,0.82992]
[1780188740304,56.38,73846.95,0.51,-0.00674,1e-05,0.82951]
[1780188745341,56.38,73847.62,0.51,-0.00673,1e-05,0.82897]
[1780188751381,56.38,73847.95,0.51,-0.00672,1e-05,0.82714]
[1780188756420,56.38,73850.64,0.51,-0.0067,1e-05,0.82496]
[1780188762936,56.38,73850.95,0.51,-0.0067,1e-05,0.82471]
[1780188770516,56.38,73851.08,0.51,-0.00669,1e-05,0.8246]
[1780188779580,56.38,73850.69,0.51,-0.0067,1e-05,0.82492]
[1780188784616,56.38,73850.72,0.51,-0.0067,1e-05,0.82489]
[1780188789650,56.38,73849.11,0.51,-0.00671,1e-05,0.8262]
[1780188794685,56.38,73849.24,0.51,-0.00671,1e-05,0.82609]
[1780188800727,56.38,73849.38,0.51,-0.00671,1e-05,0.82598]
[1780188805762,56.38,73849.51,0.51,-0.00671,1e-05,0.82587]
[1780188810798,56.38,73850.2,0.51,-0.0067,1e-05,0.82531]
[1780188815832,56.38,73856.86,0.51,-0.00664,1e-05,0.81838]
[1780188820868,56.38,73859.35,0.51,-0.00662,1e-05,0.81638]
[1780188825903,56.38,73861.68,0.51,-0.0066,1e-05,0.8145]
[1780188830938,56.38,73862.21,0.51,-0.0066,1e-05,0.81408]
[1780188831943,56.38,73878.19,0.51,-0.00648,1e-05,0.80135]
[1780188836980,56.38,73890.9,0.51,-0.00639,1e-05,0.79134]
[1780188842014,56.38,73889.23,0.51,-0.0064,1e-05,0.79265]
[1780188847050,56.38,73885.05,0.51,-0.00643,1e-05,0.79593]
[1780188852085,56.38,73881.21,0.51,-0.00646,1e-05,0.79896]
[1780188855105,56.38,73898.45,0.51,-0.00633,1e-05,0.78545]
[1780188860146,56.38,73900.01,0.51,-0.00632,1e-05,0.78423]
[1780188865181,56.38,73906.0,0.51,-0.00628,1e-05,0.77959]
[1780188870217,56.38,73909.53,0.51,-0.00625,1e-05,0.77687]
[1780188875251,56.38,73911.42,0.51,-0.00623,1e-05,0.77392]
[1780188880287,56.38,73914.64,0.51,-0.00621,1e-05,0.77145]
[1780188885321,56.38,73915.54,0.51,-0.0062,1e-05,0.77076]
[1780188890357,56.38,73916.81,0.51,-0.00619,1e-05,0.76979]
[1780188895392,56.38,73918.24,0.51,-0.00618,1e-05,0.7687]
[1780188900427,56.38,73919.41,0.51,-0.00617,1e-05,0.7678]
[1780188905462,56.38,73915.4,0.51,-0.0062,1e-05,0.77087]
[1780188910497,56.38,73913.08,0.51,-0.00622,1e-05,0.77265]
[1780188915534,56.38,73911.11,0.51,-0.00623,1e-05,0.77416]
[1780188920568,56.38,73911.03,0.51,-0.00623,1e-05,0.77422]
[1780188930640,56.38,73911.34,0.51,-0.00623,1e-05,0.77398]
[1780188935676,56.38,73912.94,0.51,-0.00621,1e-05,0.77127]
[1780188940711,56.38,73913.62,0.51,-0.0062,1e-05,0.77075]
[1780188945749,56.38,73914.07,0.51,-0.0062,1e-05,0.77041]
[1780188950786,56.38,73915.32,0.51,-0.00619,1e-05,0.76945]
[1780188955820,56.38,73915.6,0.51,-0.00619,1e-05,0.76924]
[1780188960854,56.38,73915.52,0.51,-0.00619,1e-05,0.7693]
[1780188965890,56.38,73915.92,0.51,-0.00619,1e-05,0.76899]
[1780188970924,56.38,73916.08,0.51,-0.00619,1e-05,0.76887]
[1780188976966,56.38,73916.4,0.51,-0.00618,1e-05,0.76862]
[1780188983008,56.38,73916.5,0.51,-0.00618,1e-05,0.76855]
[1780188988046,56.38,73916.68,0.51,-0.00618,1e-05,0.76841]
[1780188994088,56.38,73916.83,0.51,-0.00617,1e-05,0.76682]
[1780188999123,56.38,73919.37,0.51,-0.00615,1e-05,0.76488]
[1780189004157,56.38,73918.91,0.51,-0.00615,1e-05,0.76523]
[1780189009192,56.38,73918.38,0.51,-0.00616,1e-05,0.76564]
[1780189014227,56.38,73917.71,0.51,-0.00616,1e-05,0.76615]
[1780189020269,56.38,73918.16,0.51,-0.00616,1e-05,0.7658]
[1780189025305,56.38,73910.11,0.51,-0.00622,1e-05,0.77196]
[1780189031347,56.38,73910.41,0.51,-0.00621,1e-05,0.77173]
[1780189036382,56.38,73914.72,0.51,-0.00618,1e-05,0.76843]
[1780189043438,56.38,73915.34,0.51,-0.00618,1e-05,0.76796]
[1780189048473,56.38,73916.83,0.51,-0.00617,1e-05,0.76682]
[1780189053508,56.38,73921.7,0.51,-0.00612,1e-05,0.76164]
[1780189058543,56.38,73918.94,0.51,-0.00614,1e-05,0.76373]
[1780189065060,56.38,73916.89,0.51,-0.00616,1e-05,0.7653]
[1780189070626,56.38,73914.03,0.51,-0.00618,1e-05,0.76748]
[1780189078683,56.38,73912.82,0.51,-0.00618,1e-05,0.7684]
[1780189083718,56.38,73909.81,0.51,-0.00621,1e-05,0.77071]
[1780189088755,56.38,73909.05,0.51,-0.00621,1e-05,0.77129]
[1780189093788,56.38,73914.23,0.51,-0.00618,1e-05,0.76732]
[1780189098824,56.38,73916.15,0.51,-0.00616,1e-05,0.76586]
[1780189105342,56.38,73916.0,0.51,-0.00616,1e-05,0.76597]
[1780189111914,56.38,73914.74,0.51,-0.00616,1e-05,0.76546]
[1780189117956,56.38,73921.71,0.51,-0.00611,1e-05,0.76016]
[1780189122993,56.38,73928.09,0.51,-0.00607,1e-05,0.75534]
[1780189128028,56.38,73929.13,0.51,-0.00606,1e-05,0.75456]
[1780189133066,56.38,73927.99,0.51,-0.00607,1e-05,0.75541]
[1780189138102,56.38,73929.35,0.51,-0.00606,1e-05,0.75439]
[1780189143135,56.38,73929.7,0.51,-0.00606,1e-05,0.75413]
[1780189148171,56.38,73928.83,0.51,-0.00606,1e-05,0.75478]
[1780189153206,56.38,73928.97,0.51,-0.00606,1e-05,0.75468]
[1780189158240,56.38,73925.08,0.51,-0.00609,1e-05,0.75761]
[1780189163276,56.38,73925.59,0.51,-0.00608,1e-05,0.75723]
[1780189168314,56.38,73925.76,0.51,-0.00608,1e-05,0.7571]
[1780189174356,56.38,73925.93,0.51,-0.00607,1e-05,0.7555]
[1780189179391,56.38,73925.99,0.51,-0.00607,1e-05,0.75546]
[1780189184429,56.38,73924.79,0.51,-0.00608,1e-05,0.75636]
[1780189190468,56.38,73925.03,0.51,-0.00608,1e-05,0.75618]
[1780189195992,56.38,73925.2,0.51,-0.00608,1e-05,0.75605]
[1780189201545,56.38,73924.01,0.51,-0.00608,1e-05,0.75695]
[1780189206581,56.38,73921.29,0.51,-0.0061,1e-05,0.75901]
[1780189211616,56.38,73923.59,0.51,-0.00609,1e-05,0.75727]
[1780189216659,56.38,73923.98,0.51,-0.00608,1e-05,0.75698]
[1780189221688,56.38,73942.62,0.51,-0.00596,1e-05,0.74301]
[1780189226727,56.38,73944.52,0.51,-0.00594,1e-05,0.7416]
[1780189231764,56.38,73942.65,0.51,-0.00594,1e-05,0.74154]
[1780189236795,56.38,73941.52,0.51,-0.00595,1e-05,0.74238]
[1780189241830,56.38,73942.75,0.51,-0.00594,1e-05,0.74147]
[1780189246864,56.38,73948.88,0.51,-0.0059,1e-05,0.73693]
[1780189251901,56.38,73959.08,0.51,-0.00583,1e-05,0.72943]
[1780189256935,56.38,73962.22,0.51,-0.00581,1e-05,0.72713]
[1780189261979,56.38,73958.42,0.51,-0.00584,1e-05,0.72991]
[1780189267025,56.38,73963.96,0.51,-0.0058,1e-05,0.72587]
[1780189272061,56.38,73966.01,0.51,-0.00579,1e-05,0.72437]
[1780189277095,56.38,73973.68,0.51,-0.00574,1e-05,0.71881]
[1780189282130,56.38,73968.75,0.51,-0.00577,1e-05,0.72238]
[1780189287165,56.38,73963.3,0.51,-0.00581,1e-05,0.72635]
[1780189292201,56.38,73960.15,0.51,-0.00582,1e-05,0.72722]
[1780189297238,56.38,73972.57,0.51,-0.00573,1e-05,0.7182]
[1780189302272,56.38,73973.93,0.51,-0.00572,1e-05,0.71722]
[1780189307305,56.38,73976.59,0.51,-0.00571,1e-05,0.7153]
[1780189312341,56.38,73991.86,0.51,-0.00561,1e-05,0.70438]
[1780189317377,56.38,73989.65,0.51,-0.00562,1e-05,0.70595]
[1780189322419,56.38,73980.1,0.51,-0.00568,1e-05,0.71278]
[1780189328452,56.38,73970.74,0.51,-0.00574,1e-05,0.71952]
[1780189333489,56.38,73970.91,0.51,-0.00574,1e-05,0.7194]
[1780189338526,56.38,73971.71,0.51,-0.00574,1e-05,0.71882]
[1780189341543,56.38,73990.85,0.51,-0.00561,1e-05,0.7051]
[1780189346581,56.38,73992.44,0.51,-0.0056,1e-05,0.70396]
[1780189351616,56.38,73991.85,0.51,-0.0056,1e-05,0.70299]
[1780189357656,56.38,73991.72,0.51,-0.0056,1e-05,0.70308]
[1780189362693,56.38,73989.47,0.51,-0.00561,1e-05,0.70468]
[1780189367727,56.38,73987.57,0.51,-0.00562,1e-05,0.70604]
[1780189372762,56.38,73987.79,0.51,-0.00562,1e-05,0.70588]
[1780189377798,56.38,73988.39,0.51,-0.00562,1e-05,0.70545]
[1780189382832,56.38,73988.03,0.51,-0.00562,1e-05,0.70571]
[1780189387868,56.38,73990.29,0.51,-0.00561,1e-05,0.7041]
[1780189392907,56.38,73995.79,0.51,-0.00557,1e-05,0.7002]
[1780189397943,56.38,73998.34,0.51,-0.00555,1e-05,0.6984]
[1780189402980,56.38,74001.03,0.51,-0.00554,1e-05,0.6965]
[1780189408014,56.38,74001.81,0.51,-0.00553,1e-05,0.69595]
[1780189413048,56.38,74002.78,0.51,-0.00552,1e-05,0.69389]
[1780189418082,56.38,73999.8,0.51,-0.00553,1e-05,0.69599]
[1780189423118,56.38,73996.68,0.51,-0.00555,1e-05,0.69819]
[1780189428153,56.38,73992.01,0.51,-0.00558,1e-05,0.70149]
[1780189433188,56.38,73991.83,0.51,-0.00559,1e-05,0.70162]
[1780189438224,56.38,73990.96,0.51,-0.00559,1e-05,0.70223]
[1780189443264,56.38,73988.74,0.51,-0.00561,1e-05,0.70381]
[1780189448298,56.38,73989.22,0.51,-0.0056,1e-05,0.70347]
[1780189453333,56.38,73990.14,0.51,-0.0056,1e-05,0.70281]
[1780189458369,56.38,73991.18,0.51,-0.00559,1e-05,0.70208]
[1780189467949,56.38,73991.0,0.51,-0.00559,1e-05,0.7022]
[1780189476499,56.38,73991.87,0.51,-0.00557,1e-05,0.7002]
[1780189481534,56.38,73994.41,0.51,-0.00556,1e-05,0.6984]
[1780189487579,56.38,73994.64,0.51,-0.00556,1e-05,0.69824]
[1780189492612,56.38,73995.07,0.51,-0.00555,1e-05,0.69794]
[1780189497647,56.38,73995.58,0.51,-0.00555,1e-05,0.69758]
[1780189503689,56.38,73995.75,0.51,-0.00555,1e-05,0.69746]
[1780189508725,56.38,73996.29,0.51,-0.00555,1e-05,0.69708]
[1780189513761,56.38,73996.56,0.51,-0.00554,1e-05,0.69689]
[1780189518796,56.38,73997.55,0.51,-0.00554,1e-05,0.69619]
[1780189523830,56.38,74004.43,0.51,-0.00549,1e-05,0.69136]
[1780189528866,56.38,73998.18,0.51,-0.00553,1e-05,0.69575]
[1780189534908,56.38,73997.91,0.51,-0.00553,1e-05,0.69455]
[1780189540949,56.38,74000.35,0.51,-0.00551,1e-05,0.69284]
[1780189545984,56.38,74001.45,0.51,-0.0055,1e-05,0.69207]
[1780189551020,56.38,74001.03,0.51,-0.00551,1e-05,0.69236]
[1780189556055,56.38,74001.15,0.51,-0.0055,1e-05,0.69228]
[1780189561089,56.38,74001.02,0.51,-0.00551,1e-05,0.69237]
[1780189566124,56.38,73999.28,0.51,-0.00552,1e-05,0.69359]
[1780189571160,56.38,73997.54,0.51,-0.00553,1e-05,0.69481]
[1780189576194,56.38,73996.31,0.51,-0.00554,1e-05,0.69568]
[1780189581229,56.38,73995.73,0.51,-0.00554,1e-05,0.69609]
[1780189586264,56.38,73995.7,0.51,-0.00554,1e-05,0.69611]
[1780189591299,56.38,73995.57,0.51,-0.00553,1e-05,0.69482]
[1780189596334,56.38,73995.21,0.51,-0.00553,1e-05,0.69507]
[1780189601370,56.38,73985.09,0.51,-0.0056,1e-05,0.70222]
[1780189606409,56.38,73985.65,0.51,-0.00559,1e-05,0.70182]
[1780189615473,56.38,73986.15,0.51,-0.00559,1e-05,0.70147]
[1780189620508,56.38,73987.26,0.51,-0.00558,1e-05,0.70068]
[1780189625542,56.38,73988.22,0.51,-0.00558,1e-05,0.7]
[1780189630577,56.38,73971.92,0.51,-0.00568,1e-05,0.71162]
[1780189635612,56.38,73971.13,0.51,-0.00569,1e-05,0.71219]
[1780189640648,56.38,73967.55,0.51,-0.00571,1e-05,0.71476]
[1780189645684,56.38,73967.11,0.51,-0.00571,1e-05,0.71508]
[1780189650718,56.38,73965.91,0.51,-0.00572,1e-05,0.71595]
[1780189655755,56.38,73966.07,0.51,-0.00571,1e-05,0.71442]
[1780189660789,56.38,73972.85,0.51,-0.00567,1e-05,0.70955]
[1780189665824,56.38,73972.82,0.51,-0.00567,1e-05,0.70957]
[1780189670858,56.38,73972.94,0.51,-0.00566,1e-05,0.70949]
[1780189675893,56.38,73973.55,0.51,-0.00566,1e-05,0.70905]
[1780189681936,56.38,73977.37,0.51,-0.00564,1e-05,0.70632]
[1780189686971,56.38,73976.5,0.51,-0.00564,1e-05,0.70694]
[1780189695029,56.38,73978.84,0.51,-0.00563,1e-05,0.70527]
[1780189700062,56.38,73978.41,0.51,-0.00563,1e-05,0.70558]
[1780189706103,56.38,73978.48,0.51,-0.00563,1e-05,0.70553]
[1780189711138,56.38,73979.83,0.51,-0.00561,1e-05,0.70317]
[1780189716173,56.38,73977.48,0.51,-0.00562,1e-05,0.70484]
[1780189721209,56.38,73977.61,0.51,-0.00562,1e-05,0.70475]
[1780189726246,56.38,73977.22,0.51,-0.00563,1e-05,0.70503]
[1780189731282,56.38,73977.2,0.51,-0.00563,1e-05,0.70504]
[1780189736315,56.38,73978.16,0.51,-0.00562,1e-05,0.70436]
[1780189741351,56.38,73981.95,0.51,-0.0056,1e-05,0.70166]
[1780189747392,56.38,73980.2,0.51,-0.00561,1e-05,0.70291]
[1780189752427,56.38,73981.6,0.51,-0.0056,1e-05,0.70191]
[1780189757463,56.38,73982.41,0.51,-0.00559,1e-05,0.70134]
[1780189762497,56.38,73981.42,0.51,-0.0056,1e-05,0.70204]
[1780189770075,56.38,73981.32,0.51,-0.0056,1e-05,0.70211]
[1780189777604,56.38,73984.21,0.51,-0.00557,1e-05,0.69867]
[1780189782638,56.38,73984.23,0.51,-0.00557,1e-05,0.69866]
[1780189787676,56.38,73990.26,0.51,-0.00553,1e-05,0.69441]
[1780189793719,56.38,73991.06,0.51,-0.00553,1e-05,0.69384]
[1780189798758,56.38,73996.03,0.51,-0.00549,1e-05,0.69036]
[1780189803793,56.38,73998.93,0.51,-0.00548,1e-05,0.68833]
[1780189808828,56.38,73999.9,0.51,-0.00547,1e-05,0.68765]
[1780189813863,56.38,73989.87,0.51,-0.00553,1e-05,0.69468]
[1780189818899,56.38,73991.92,0.51,-0.00552,1e-05,0.69324]
[1780189823934,56.38,73993.48,0.51,-0.00551,1e-05,0.69214]
[1780189828969,56.38,73992.98,0.51,-0.00551,1e-05,0.69249]
[1780189836018,56.38,73992.06,0.51,-0.00551,1e-05,0.69176]
[1780189841058,56.38,73986.21,0.51,-0.00555,1e-05,0.69587]
[1780189846090,56.38,73986.95,0.51,-0.00554,1e-05,0.69535]
[1780189851125,56.38,73997.48,0.51,-0.00547,1e-05,0.68797]
[1780189856161,56.38,73997.14,0.51,-0.00548,1e-05,0.6882]
[1780189861195,56.38,74010.45,0.51,-0.00539,1e-05,0.67896]
[1780189863239,56.38,74026.52,0.51,-0.00529,1e-05,0.66795]
[1780189868275,56.38,74024.79,0.51,-0.0053,1e-05,0.66913]
[1780189873309,56.38,74028.91,0.51,-0.00528,1e-05,0.66632]
[1780189878345,56.38,74039.82,0.51,-0.00521,1e-05,0.65895]
[1780189883379,56.38,74042.97,0.51,-0.00519,1e-05,0.65683]
[1780189888422,56.38,74039.49,0.51,-0.00521,1e-05,0.65917]
[1780189893454,56.38,74038.16,0.51,-0.00521,1e-05,0.65873]
[1780189898488,56.38,74036.31,0.51,-0.00522,1e-05,0.65998]
[1780189903524,56.38,74033.41,0.51,-0.00524,1e-05,0.66194]
[1780189908558,56.38,74029.87,0.51,-0.00526,1e-05,0.66433]
[1780189913593,56.38,74029.08,0.51,-0.00527,1e-05,0.66487]
[1780189918629,56.38,74025.65,0.51,-0.00529,1e-05,0.6672]
[1780189923663,56.38,74024.24,0.51,-0.0053,1e-05,0.66816]
[1780189931214,56.38,74024.32,0.51,-0.0053,1e-05,0.6681]
[1780189938767,56.38,74026.51,0.51,-0.00528,1e-05,0.66661]
[1780189943803,56.38,74032.78,0.51,-0.00524,1e-05,0.66236]
[1780189948838,56.38,74048.83,0.51,-0.00515,1e-05,0.65159]
[1780189953873,56.38,74048.48,0.51,-0.00514,1e-05,0.6505]
[1780189958909,56.38,74048.33,0.51,-0.00514,1e-05,0.6506]
[1780189963944,56.38,74044.28,0.51,-0.00517,1e-05,0.6533]
[1780189968980,56.38,74045.01,0.51,-0.00516,1e-05,0.65281]
[1780189974015,56.38,74044.4,0.51,-0.00516,1e-05,0.65322]
[1780189980056,56.38,74045.71,0.51,-0.00516,1e-05,0.65235]
[1780189985091,56.38,74042.05,0.51,-0.00518,1e-05,0.65479]
[1780189990125,56.38,74035.26,0.51,-0.00522,1e-05,0.65935]
[1780189995161,56.38,74027.37,0.51,-0.00527,1e-05,0.66468]
[1780190000198,56.38,74028.09,0.51,-0.00526,1e-05,0.6642]
[1780190005232,56.38,74023.67,0.51,-0.00529,1e-05,0.6672]
[1780190010267,56.38,74025.42,0.51,-0.00528,1e-05,0.66601]
[1780190015302,56.38,74026.99,0.51,-0.00526,1e-05,0.6636]
[1780190018323,56.38,74010.54,0.51,-0.00536,1e-05,0.67482]
[1780190023358,56.38,74005.69,0.51,-0.00539,1e-05,0.67816]
[1780190028394,56.38,74007.06,0.51,-0.00538,1e-05,0.67722]
[1780190033429,56.38,74007.79,0.51,-0.00538,1e-05,0.67672]
[1780190038465,56.38,74007.83,0.51,-0.00538,1e-05,0.67669]
[1780190043498,56.38,74007.95,0.51,-0.00538,1e-05,0.67661]
[1780190048535,56.38,74014.65,0.51,-0.00534,1e-05,0.672]
[1780190053568,56.38,74014.7,0.51,-0.00534,1e-05,0.67197]
[1780190058603,56.38,74024.4,0.51,-0.00528,1e-05,0.66536]
[1780190063640,56.38,74025.89,0.51,-0.00527,1e-05,0.66435]
[1780190072200,56.38,74025.75,0.51,-0.00526,1e-05,0.6631]
[1780190077739,56.38,74026.94,0.51,-0.00525,1e-05,0.66229]
[1780190082774,56.38,74026.35,0.51,-0.00525,1e-05,0.66269]
[1780190088816,56.38,74026.11,0.51,-0.00525,1e-05,0.66286]
[1780190093852,56.38,74029.23,0.51,-0.00524,1e-05,0.66075]
[1780190098894,56.38,74037.91,0.51,-0.00518,1e-05,0.65491]
[1780190103929,56.38,74037.6,0.51,-0.00518,1e-05,0.65512]
[1780190108964,56.38,74038.13,0.51,-0.00518,1e-05,0.65476]
[1780190114001,56.38,74037.33,0.51,-0.00519,1e-05,0.6553]
[1780190119035,56.38,74034.03,0.51,-0.00521,1e-05,0.65751]
[1780190124071,56.38,74043.29,0.51,-0.00515,1e-05,0.65131]
[1780190129104,56.38,74043.88,0.51,-0.00515,1e-05,0.65092]
[1780190134139,56.38,74042.47,0.51,-0.00515,1e-05,0.65054]
[1780190139175,56.38,74043.25,0.51,-0.00514,1e-05,0.65002]
[1780190145216,56.38,74047.63,0.51,-0.00511,1e-05,0.64711]
[1780190150251,56.38,74049.85,0.51,-0.0051,1e-05,0.64564]
[1780190155287,56.38,74049.84,0.51,-0.0051,1e-05,0.64564]
[1780190161329,56.38,74050.59,0.51,-0.0051,1e-05,0.64515]
[1780190166364,56.38,74049.95,0.51,-0.0051,1e-05,0.64557]
[1780190171399,56.38,74048.39,0.51,-0.00511,1e-05,0.6466]
[1780190176434,56.38,74049.98,0.51,-0.0051,1e-05,0.64555]
[1780190181468,56.38,74059.49,0.51,-0.00504,1e-05,0.63928]
[1780190186509,56.38,74067.5,0.51,-0.005,1e-05,0.63404]
[1780190192552,56.38,74079.2,0.51,-0.00492,1e-05,0.62517]
[1780190197585,56.38,74080.69,0.51,-0.00491,1e-05,0.62421]
[1780190202621,56.38,74084.18,0.51,-0.00489,1e-05,0.62197]
[1780190207656,56.38,74083.42,0.51,-0.0049,1e-05,0.62246]
[1780190212691,56.38,74085.06,0.51,-0.00489,1e-05,0.62141]
[1780190217725,56.38,74081.94,0.51,-0.0049,1e-05,0.62341]
[1780190222761,56.38,74074.5,0.51,-0.00495,1e-05,0.6282]
[1780190227795,56.38,74060.61,0.51,-0.00503,1e-05,0.63724]
[1780190233331,56.38,74068.12,0.51,-0.00498,1e-05,0.63234]
[1780190238874,56.38,74074.31,0.51,-0.00495,1e-05,0.62833]
[1780190243908,56.38,74075.35,0.51,-0.00494,1e-05,0.62765]
[1780190248943,56.38,74075.07,0.51,-0.00494,1e-05,0.62784]
[1780190253978,56.38,74077.74,0.51,-0.00492,1e-05,0.62483]
[1780190260030,56.38,74080.62,0.51,-0.0049,1e-05,0.62297]
[1780190265124,56.38,74081.88,0.51,-0.00489,1e-05,0.62216]
[1780190270152,56.38,74088.73,0.51,-0.00485,1e-05,0.61778]
[1780190275186,56.38,74083.28,0.51,-0.00489,1e-05,0.62127]
[1780190281231,56.38,74083.36,0.51,-0.00489,1e-05,0.62122]
[1780190286266,56.38,74074.69,0.51,-0.00494,1e-05,0.62679]
[1780190291301,56.38,74073.53,0.51,-0.00494,1e-05,0.62754]
[1780190296335,56.38,74066.81,0.51,-0.00498,1e-05,0.6319]
[1780190301371,56.38,74068.81,0.51,-0.00497,1e-05,0.6306]
[1780190306408,56.38,74068.17,0.51,-0.00497,1e-05,0.63101]
[1780190311443,56.38,74070.06,0.51,-0.00495,1e-05,0.6285]
[1780190316478,56.38,74070.89,0.51,-0.00495,1e-05,0.62796]
[1780190321513,56.38,74071.09,0.51,-0.00495,1e-05,0.62783]
[1780190326548,56.38,74069.66,0.51,-0.00495,1e-05,0.62875]
[1780190331582,56.38,74068.51,0.51,-0.00496,1e-05,0.6295]
[1780190336618,56.38,74069.06,0.51,-0.00496,1e-05,0.62914]
[1780190341652,56.38,74070.4,0.51,-0.00495,1e-05,0.62828]
[1780190346687,56.38,74070.44,0.51,-0.00495,1e-05,0.62825]
[1780190351722,56.38,74070.15,0.51,-0.00495,1e-05,0.62844]
[1780190356758,56.38,74070.77,0.51,-0.00495,1e-05,0.62804]
[1780190361794,56.38,74071.8,0.51,-0.00494,1e-05,0.62737]
[1780190367837,56.38,74072.27,0.51,-0.00494,1e-05,0.62707]
[1780190372872,56.38,74074.74,0.51,-0.00492,1e-05,0.62419]
[1780190377906,56.38,74077.75,0.51,-0.0049,1e-05,0.62225]
[1780190382941,56.38,74078.16,0.51,-0.0049,1e-05,0.62199]
[1780190389991,56.38,74078.32,0.51,-0.00489,1e-05,0.62188]
[1780190395028,56.38,74078.61,0.51,-0.00489,1e-05,0.6217]
[1780190400064,56.38,74079.13,0.51,-0.00489,1e-05,0.62137]
[1780190405104,56.38,74074.44,0.51,-0.00492,1e-05,0.62438]
[1780190410135,56.38,74072.11,0.51,-0.00493,1e-05,0.62588]
[1780190415168,56.38,74072.06,0.51,-0.00493,1e-05,0.62591]
[1780190420205,56.38,74071.22,0.51,-0.00494,1e-05,0.62646]
[1780190425238,56.38,74072.23,0.51,-0.00493,1e-05,0.6258]
[1780190432288,56.38,74072.35,0.51,-0.00492,1e-05,0.62444]
[1780190441352,56.38,74074.25,0.51,-0.00491,1e-05,0.62322]
[1780190446388,56.38,74077.41,0.51,-0.00489,1e-05,0.62119]
[1780190453444,56.38,74075.16,0.51,-0.0049,1e-05,0.62263]
[1780190458484,56.38,74074.8,0.51,-0.00491,1e-05,0.62286]
[1780190463515,56.38,74075.86,0.51,-0.0049,1e-05,0.62218]
[1780190468556,56.38,74075.66,0.51,-0.0049,1e-05,0.62231]
[1780190475060,56.38,74076.84,0.51,-0.00489,1e-05,0.62155]
[1780190485131,56.38,74077.47,0.51,-0.00489,1e-05,0.62115]
[1780190490703,56.38,74076.98,0.51,-0.00489,1e-05,0.62146]
[1780190495739,56.38,74078.01,0.51,-0.00488,1e-05,0.61952]
[1780190500774,56.38,74077.31,0.51,-0.00488,1e-05,0.61997]
[1780190505815,56.38,74081.01,0.51,-0.00486,1e-05,0.6176]
[1780190510844,56.38,74085.33,0.51,-0.00484,1e-05,0.61485]
[1780190515881,56.38,74087.32,0.51,-0.00482,1e-05,0.61359]
[1780190520914,56.38,74086.96,0.51,-0.00483,1e-05,0.61382]
[1780190525948,56.38,74084.05,0.51,-0.00484,1e-05,0.61567]
[1780190530983,56.38,74086.79,0.51,-0.00483,1e-05,0.61393]
[1780190536022,56.38,74086.27,0.51,-0.00483,1e-05,0.61426]
[1780190541054,56.38,74087.44,0.51,-0.00482,1e-05,0.61351]
[1780190546089,56.38,74088.29,0.51,-0.00482,1e-05,0.61297]
[1780190551125,56.38,74094.54,0.51,-0.00477,1e-05,0.60776]
[1780190556160,56.38,74107.79,0.51,-0.0047,1e-05,0.59947]
[1780190561198,56.38,74107.4,0.51,-0.0047,1e-05,0.59971]
[1780190566233,56.38,74105.13,0.51,-0.00471,1e-05,0.60112]
[1780190571268,56.38,74103.2,0.51,-0.00473,1e-05,0.60233]
[1780190576304,56.38,74105.55,0.51,-0.00471,1e-05,0.60086]
[1780190581338,56.38,74104.28,0.51,-0.00472,1e-05,0.60165]
[1780190586377,56.38,74095.96,0.51,-0.00477,1e-05,0.60686]
[1780190591410,56.38,74100.16,0.51,-0.00474,1e-05,0.60423]
[1780190598461,56.38,74101.46,0.51,-0.00473,1e-05,0.60341]
[1780190603497,56.38,74101.38,0.51,-0.00474,1e-05,0.60346]
[1780190608532,56.38,74101.33,0.51,-0.00474,1e-05,0.6035]
[1780190613566,56.38,74102.7,0.51,-0.00472,1e-05,0.60139]
[1780190618604,56.38,74105.36,0.51,-0.0047,1e-05,0.59973]
[1780190623640,56.38,74117.11,0.51,-0.00464,1e-05,0.59245]
[1780190628676,56.38,74117.6,0.51,-0.00464,1e-05,0.59215]
[1780190633711,56.38,74119.54,0.51,-0.00463,1e-05,0.59097]
[1780190639758,56.38,74120.97,0.51,-0.00462,1e-05,0.5901]
[1780190644800,56.38,74121.68,0.51,-0.00461,1e-05,0.58967]
[1780190649830,56.38,74121.69,0.51,-0.00461,1e-05,0.58966]
[1780190653861,56.38,74137.93,0.51,-0.00453,1e-05,0.57977]
[1780190658893,56.38,74135.98,0.51,-0.00454,1e-05,0.58095]
[1780190663929,56.38,74133.82,0.51,-0.00455,1e-05,0.58226]
[1780190669971,56.38,74137.52,0.51,-0.00453,1e-05,0.58002]
[1780190675017,56.38,74135.71,0.51,-0.00453,1e-05,0.57989]
[1780190680049,56.38,74155.5,0.51,-0.00442,1e-05,0.56803]
[1780190685080,56.38,74168.68,0.51,-0.00436,1e-05,0.56024]
[1780190690116,56.38,74162.58,0.51,-0.00439,1e-05,0.56393]
[1780190695151,56.38,74161.53,0.51,-0.00439,1e-05,0.56459]
[1780190700187,56.39,74160.13,0.51,-0.0044,1e-05,0.56568]
[1780190705222,56.39,74155.24,0.51,-0.00443,1e-05,0.56885]
[1780190707234,56.39,74136.4,0.51,-0.00453,1e-05,0.58025]
[1780190712271,56.39,74136.27,0.51,-0.00453,1e-05,0.58048]
[1780190717304,56.4,74146.34,0.51,-0.00448,1e-05,0.57459]
[1780190722337,56.4,74147.46,0.51,-0.00448,1e-05,0.57412]
[1780190727376,56.4,74148.63,0.51,-0.00447,1e-05,0.57364]
[1780190734424,56.41,74149.06,0.51,-0.00446,1e-05,0.57247]
[1780190736928,56.41,74132.28,0.51,-0.00456,1e-05,0.5827]
[1780190740510,56.41,74132.37,0.51,-0.00455,1e-05,0.58269]
[1780190740587,56.41,74132.66,0.51,-0.00455,1e-05,0.58254]
[1780190746998,56.41,74122.77,0.51,-0.00461,1e-05,0.58873]
[1780190751327,56.41,74122.87,0.51,-0.00461,1e-05,0.58869]
[1780190753154,56.41,74123.32,0.51,-0.00461,1e-05,0.58844]
[1780190753188,56.41,74123.31,0.51,-0.00461,1e-05,0.58846]
[1780190757473,56.41,74123.88,0.51,-0.0046,1e-05,0.58816]
[1780190757586,56.41,74123.88,0.51,-0.0046,1e-05,0.58816]
[1780190762620,56.41,74120.57,0.51,-0.00462,1e-05,0.59022]
[1780190767655,56.42,74119.75,0.51,-0.00463,1e-05,0.59077]
[1780190772693,56.42,74124.57,0.51,-0.0046,1e-05,0.58788]
[1780190777728,56.42,74123.03,0.51,-0.00461,1e-05,0.5889]
[1780190782764,56.42,74120.91,0.51,-0.00462,1e-05,0.59026]
[1780190787799,56.42,74111.32,0.51,-0.00467,1e-05,0.59619]
[1780190792070,56.42,74112.48,0.51,-0.00467,1e-05,0.59548]
[1780190792145,56.42,74111.5,0.51,-0.00466,1e-05,0.59484]
[1780190793895,56.42,74111.5,0.51,-0.00466,1e-05,0.59484]
[1780190793935,56.42,74106.67,0.51,-0.00469,1e-05,0.59783]
[1780190799885,56.42,74102.28,0.51,-0.00472,1e-05,0.60056]
[1780190804924,56.42,74103.49,0.51,-0.00471,1e-05,0.59981]
[1780190811970,56.42,74102.68,0.51,-0.00471,1e-05,0.60031]
[1780190817004,56.42,74102.79,0.51,-0.00471,1e-05,0.60024]
[1780190822047,56.42,74102.42,0.51,-0.00471,1e-05,0.60047]
[1780190827082,56.42,74101.91,0.51,-0.00472,1e-05,0.60079]
[1780190828363,56.42,74101.91,0.51,-0.00472,1e-05,0.60079]
[1780190830794,56.42,74095.27,0.51,-0.00475,1e-05,0.60494]
[1780190831110,56.42,74090.35,0.51,-0.00478,1e-05,0.60804]
[1780190835299,56.42,74088.02,0.51,-0.0048,1e-05,0.60951]
[1780190835331,56.42,74088.75,0.51,-0.00479,1e-05,0.60905]
[1780190841180,56.42,74089.66,0.51,-0.00479,1e-05,0.60847]
[1780190846214,56.42,74090.29,0.51,-0.00478,1e-05,0.60808]
[1780190848291,56.42,74089.85,0.51,-0.00478,1e-05,0.60835]
[1780190848388,56.42,74089.63,0.51,-0.00479,1e-05,0.60849]
[1780190848531,56.42,74089.63,0.51,-0.00479,1e-05,0.60849]
[1780190851439,56.42,74090.39,0.51,-0.00478,1e-05,0.60801]
[1780190852257,56.42,74089.58,0.51,-0.00478,1e-05,0.60726]
[1780190853264,56.42,74078.74,0.51,-0.00484,1e-05,0.61411]
[1780190858299,56.42,74074.4,0.51,-0.00486,1e-05,0.61688]
[1780190863334,56.42,74074.27,0.51,-0.00486,1e-05,0.61696]
[1780190868369,56.42,74081.19,0.51,-0.00482,1e-05,0.61256]
[1780190873404,56.42,74083.13,0.51,-0.00481,1e-05,0.61133]
[1780190876744,56.42,74083.92,0.51,-0.00481,1e-05,0.61083]
[1780190877369,56.42,74083.92,0.51,-0.00481,1e-05,0.61083]
[1780190877373,56.42,74083.92,0.51,-0.00481,1e-05,0.61083]
[1780190877436,56.42,74083.35,0.51,-0.00481,1e-05,0.61119]
[1780190882467,56.42,74082.8,0.51,-0.00482,1e-05,0.61154]
[1780190887502,56.42,74082.76,0.51,-0.00482,1e-05,0.61156]
[1780190892537,56.42,74080.46,0.51,-0.00483,1e-05,0.61302]
[1780190898053,56.42,74076.53,0.51,-0.00485,1e-05,0.61552]
[1780190905629,56.42,74076.83,0.51,-0.00485,1e-05,0.61533]
[1780190909656,56.42,74056.03,0.51,-0.00497,1e-05,0.6287]
[1780190914116,56.42,74044.44,0.51,-0.00503,1e-05,0.63494]
[1780190914191,56.42,74042.85,0.51,-0.00504,1e-05,0.63599]
[1780190919727,56.42,74037.09,0.51,-0.00507,1e-05,0.63977]
[1780190921742,56.42,74024.42,0.51,-0.00515,1e-05,0.64816]
[1780190925772,56.42,74003.26,0.51,-0.00527,1e-05,0.66238]
[1780190929444,56.42,73997.28,0.51,-0.00531,1e-05,0.66645]
[1780190929537,56.42,73997.24,0.51,-0.00531,1e-05,0.66648]
[1780190934835,56.42,73996.98,0.51,-0.00531,1e-05,0.66665]
[1780190939871,56.42,73993.7,0.51,-0.00533,1e-05,0.6689]
[1780190944925,56.42,74010.76,0.51,-0.00523,1e-05,0.65731]
[1780190949960,56.42,73996.73,0.51,-0.00532,1e-05,0.66683]
[1780190954996,56.42,73994.12,0.51,-0.00533,1e-05,0.66861]
[1780190960031,56.42,73993.67,0.51,-0.00533,1e-05,0.66892]
[1780190965066,56.42,73988.9,0.51,-0.00536,1e-05,0.67219]
[1780190970100,56.42,73988.64,0.51,-0.00537,1e-05,0.67236]
[1780190975135,56.42,73976.65,0.51,-0.00543,1e-05,0.67927]
[1780190980170,56.42,73982.3,0.51,-0.00539,1e-05,0.67536]
[1780190985206,56.42,73986.46,0.51,-0.00537,1e-05,0.6725]
[1780190990240,56.42,73986.49,0.51,-0.00537,1e-05,0.67248]
[1780190995276,56.42,73982.39,0.51,-0.00539,1e-05,0.6753]
[1780191000311,56.42,73988.68,0.51,-0.00535,1e-05,0.67097]
[1780191005345,56.42,73988.87,0.51,-0.00535,1e-05,0.67084]
[1780191010380,56.42,73985.97,0.51,-0.00537,1e-05,0.67284]
[1780191015416,56.42,73980.08,0.51,-0.00541,1e-05,0.6769]
[1780191020452,56.42,73980.89,0.51,-0.0054,1e-05,0.67634]
[1780191025487,56.42,73978.55,0.51,-0.00542,1e-05,0.67796]
[1780191030522,56.42,73980.57,0.51,-0.00541,1e-05,0.67656]
[1780191035557,56.42,73981.01,0.51,-0.00539,1e-05,0.67489]
[1780191040591,56.42,73985.22,0.51,-0.00537,1e-05,0.67199]
[1780191045626,56.42,73989.85,0.51,-0.00534,1e-05,0.66881]
[1780191052677,56.42,73990.23,0.51,-0.00533,1e-05,0.66855]
[1780191057712,56.42,73989.56,0.51,-0.00534,1e-05,0.66901]
[1780191062747,56.42,73990.02,0.51,-0.00534,1e-05,0.6687]
[1780191067783,56.42,73989.82,0.51,-0.00534,1e-05,0.66883]
[1780191072818,56.42,73992.86,0.51,-0.00532,1e-05,0.66676]
[1780191079355,56.42,73993.01,0.51,-0.00532,1e-05,0.66665]
[1780191085911,56.42,73992.29,0.51,-0.00532,1e-05,0.66714]
[1780191090946,56.42,74004.49,0.51,-0.00525,1e-05,0.65886]
[1780191094981,56.42,74024.46,0.51,-0.00512,1e-05,0.64416]
[1780191100020,56.42,74030.75,0.51,-0.00508,1e-05,0.64]
[1780191105053,56.42,74038.43,0.51,-0.00503,1e-05,0.63495]
[1780191110084,56.42,74043.37,0.51,-0.005,1e-05,0.63173]
[1780191115119,56.42,74053.46,0.51,-0.00494,1e-05,0.62518]
[1780191120168,56.42,74081.49,0.51,-0.00478,1e-05,0.60729]
[1780191125192,56.42,74099.78,0.51,-0.00468,1e-05,0.59586]
[1780191130229,56.42,74091.93,0.51,-0.00472,1e-05,0.60074]
[1780191135263,56.42,74083.38,0.51,-0.00477,1e-05,0.6061]
[1780191140298,56.42,74081.5,0.51,-0.00478,1e-05,0.60728]
[1780191145333,56.42,74088.41,0.51,-0.00474,1e-05,0.60294]
[1780191150366,56.42,74082.46,0.51,-0.00478,1e-05,0.60668]
[1780191155403,56.42,74081.57,0.51,-0.00477,1e-05,0.60597]
[1780191160438,56.42,74073.58,0.51,-0.00482,1e-05,0.61102]
[1780191166481,56.42,74074.63,0.51,-0.00481,1e-05,0.61035]
[1780191171515,56.42,74072.96,0.51,-0.00482,1e-05,0.61141]
[1780191176550,56.42,74073.74,0.51,-0.00482,1e-05,0.61092]
[1780191184607,56.42,74074.05,0.51,-0.00482,1e-05,0.61072]
[1780191189641,56.42,74073.83,0.51,-0.00482,1e-05,0.61086]
[1780191194677,56.42,74075.56,0.51,-0.00481,1e-05,0.60977]
[1780191200717,56.42,74075.27,0.51,-0.00481,1e-05,0.60995]
[1780191205753,56.42,74074.26,0.51,-0.00481,1e-05,0.61059]
[1780191210791,56.42,74075.04,0.51,-0.00481,1e-05,0.61009]
[1780191215827,56.42,74075.36,0.51,-0.0048,1e-05,0.60862]
[1780191220864,56.42,74078.01,0.51,-0.00478,1e-05,0.60695]
[1780191225897,56.42,74082.66,0.51,-0.00476,1e-05,0.60402]
[1780191230932,56.42,74093.26,0.51,-0.0047,1e-05,0.5974]
[1780191235966,56.42,74104.86,0.51,-0.00463,1e-05,0.59023]
[1780191241002,56.42,74104.84,0.51,-0.00463,1e-05,0.59024]
[1780191248053,56.42,74101.11,0.51,-0.00465,1e-05,0.59254]
[1780191253087,56.42,74098.31,0.51,-0.00467,1e-05,0.59427]
[1780191258123,56.42,74095.82,0.51,-0.00468,1e-05,0.59581]
[1780191263157,56.42,74091.75,0.51,-0.00471,1e-05,0.59834]
[1780191268193,56.42,74084.05,0.51,-0.00475,1e-05,0.60315]
[1780191273227,56.42,74080.43,0.51,-0.00476,1e-05,0.60416]
[1780191278262,56.42,74081.68,0.51,-0.00475,1e-05,0.60338]
[1780191283297,56.42,74081.98,0.51,-0.00475,1e-05,0.60319]
[1780191288332,56.42,74081.39,0.51,-0.00475,1e-05,0.60356]
[1780191293367,56.42,74086.35,0.51,-0.00473,1e-05,0.60045]
[1780191298402,56.42,74087.0,0.51,-0.00472,1e-05,0.60005]
[1780191303438,56.42,74087.16,0.51,-0.00472,1e-05,0.59995]
[1780191308472,56.42,74093.75,0.51,-0.00469,1e-05,0.59585]
[1780191313507,56.42,74097.19,0.51,-0.00467,1e-05,0.59372]
[1780191318542,56.42,74106.06,0.51,-0.00462,1e-05,0.58825]
[1780191323578,56.42,74110.84,0.51,-0.00459,1e-05,0.58532]
[1780191328612,56.42,74112.87,0.51,-0.00458,1e-05,0.58409]
[1780191333647,56.42,74107.94,0.51,-0.0046,1e-05,0.58586]
[1780191338682,56.42,74105.57,0.51,-0.00461,1e-05,0.58731]
[1780191343717,56.42,74103.42,0.51,-0.00462,1e-05,0.58863]
[1780191350766,56.42,74102.17,0.51,-0.00463,1e-05,0.5894]
[1780191355801,56.42,74090.49,0.51,-0.00469,1e-05,0.59662]
[1780191360836,56.42,74092.52,0.51,-0.00468,1e-05,0.59536]
[1780191365873,56.42,74094.1,0.51,-0.00467,1e-05,0.59438]
[1780191370908,56.42,74094.49,0.51,-0.00467,1e-05,0.59414]
[1780191375943,56.42,74095.36,0.51,-0.00467,1e-05,0.5936]
[1780191380978,56.42,74099.58,0.51,-0.00464,1e-05,0.59099]
[1780191386014,56.42,74099.86,0.51,-0.00464,1e-05,0.59082]
[1780191391601,56.42,74099.87,0.51,-0.00463,1e-05,0.58957]
[1780191397128,56.42,74100.25,0.51,-0.00463,1e-05,0.58934]
[1780191403169,56.42,74101.84,0.51,-0.00462,1e-05,0.58836]
[1780191408206,56.42,74101.58,0.51,-0.00462,1e-05,0.58852]
[1780191413240,56.42,74100.71,0.51,-0.00463,1e-05,0.58906]
[1780191418276,56.42,74100.42,0.51,-0.00463,1e-05,0.58923]
[1780191423309,56.42,74100.07,0.51,-0.00463,1e-05,0.58945]
[1780191428344,56.42,74096.44,0.51,-0.00465,1e-05,0.59169]
[1780191433379,56.42,74092.84,0.51,-0.00467,1e-05,0.59391]
[1780191438415,56.42,74090.99,0.51,-0.00468,1e-05,0.59506]
[1780191444457,56.42,74092.12,0.51,-0.00468,1e-05,0.59436]
[1780191449491,56.42,74098.7,0.51,-0.00464,1e-05,0.59029]
[1780191454527,56.42,74099.56,0.51,-0.00463,1e-05,0.58852]
[1780191459563,56.42,74100.13,0.51,-0.00462,1e-05,0.58817]
[1780191470639,56.42,74100.19,0.51,-0.00462,1e-05,0.58813]
[1780191481716,56.42,74101.82,0.51,-0.00461,1e-05,0.58713]
[1780191484737,56.42,74085.19,0.51,-0.0047,1e-05,0.59741]
[1780191489772,56.42,74079.62,0.51,-0.00474,1e-05,0.60088]
[1780191494806,56.42,74074.15,0.51,-0.00477,1e-05,0.60431]
[1780191500847,56.42,74072.29,0.51,-0.00478,1e-05,0.60548]
[1780191507897,56.42,74071.82,0.51,-0.00478,1e-05,0.60578]
[1780191516960,56.42,74073.05,0.51,-0.00476,1e-05,0.60374]
[1780191523002,56.42,74074.58,0.51,-0.00475,1e-05,0.60278]
[1780191531058,56.42,74076.01,0.51,-0.00475,1e-05,0.60188]
[1780191540121,56.42,74083.88,0.51,-0.0047,1e-05,0.59697]
[1780191545158,56.42,74081.29,0.51,-0.00472,1e-05,0.59858]
[1780191551198,56.42,74082.06,0.51,-0.00471,1e-05,0.5981]
[1780191557240,56.42,74080.73,0.51,-0.00472,1e-05,0.59893]
[1780191562805,56.42,74073.22,0.51,-0.00476,1e-05,0.60363]
[1780191568317,56.42,74073.46,0.51,-0.00476,1e-05,0.60348]
[1780191573354,56.42,74073.66,0.51,-0.00475,1e-05,0.60209]
[1780191580401,56.42,74074.05,0.51,-0.00475,1e-05,0.60184]
[1780191587469,56.42,74074.3,0.51,-0.00475,1e-05,0.60169]
[1780191593016,56.42,74074.06,0.51,-0.00475,1e-05,0.60184]
[1780191598545,56.42,74041.63,0.51,-0.00493,1e-05,0.62246]
[1780191603592,56.42,74031.95,0.51,-0.00499,1e-05,0.62873]
[1780191608620,56.42,74031.18,0.51,-0.00499,1e-05,0.62923]
[1780191613654,56.42,74030.86,0.51,-0.005,1e-05,0.62944]
[1780191618688,56.42,74026.23,0.51,-0.00502,1e-05,0.63246]
[1780191623723,56.42,74012.67,0.51,-0.0051,1e-05,0.64138]
[1780191628758,56.42,74011.07,0.51,-0.00511,1e-05,0.64244]
[1780191633799,56.42,74014.94,0.51,-0.00508,1e-05,0.63856]
[1780191638830,56.42,74014.21,0.51,-0.00508,1e-05,0.63904]
[1780191643863,56.42,73998.01,0.51,-0.00518,1e-05,0.64981]
[1780191648898,56.42,73990.28,0.51,-0.00523,1e-05,0.655]
[1780191653933,56.42,74004.92,0.51,-0.00514,1e-05,0.6452]
[1780191658968,56.42,74008.93,0.51,-0.00512,1e-05,0.64253]
[1780191664002,56.42,74008.12,0.51,-0.00512,1e-05,0.64307]
[1780191669038,56.42,74006.53,0.51,-0.00513,1e-05,0.64412]
[1780191674073,56.42,74005.25,0.51,-0.00514,1e-05,0.64498]
[1780191679110,56.42,74005.2,0.51,-0.00514,1e-05,0.64501]
[1780191684144,56.42,74004.28,0.51,-0.00514,1e-05,0.64562]
[1780191689178,56.42,74003.54,0.51,-0.00515,1e-05,0.64611]
[1780191694213,56.42,74005.39,0.51,-0.00513,1e-05,0.64355]
[1780191701263,56.42,74002.58,0.51,-0.00514,1e-05,0.64542]
[1780191707304,56.42,74002.03,0.51,-0.00515,1e-05,0.64579]
[1780191712339,56.42,74003.22,0.51,-0.00514,1e-05,0.645]
[1780191722411,56.42,74002.01,0.51,-0.00515,1e-05,0.6458]
[1780191727446,56.42,74003.66,0.51,-0.00514,1e-05,0.6447]
[1780191734006,56.42,74004.55,0.51,-0.00513,1e-05,0.64411]
[1780191739530,56.42,74005.69,0.51,-0.00513,1e-05,0.64335]
[1780191746580,56.42,74005.99,0.51,-0.00512,1e-05,0.64316]
[1780191751614,56.42,74007.06,0.51,-0.00511,1e-05,0.64112]
[1780191756651,56.42,74007.79,0.51,-0.0051,1e-05,0.64064]
[1780191761686,56.42,74007.24,0.51,-0.00511,1e-05,0.641]
[1780191766721,56.42,74007.61,0.51,-0.0051,1e-05,0.64076]
[1780191771763,56.42,74007.28,0.51,-0.00511,1e-05,0.64097]
[1780191778807,56.42,74007.13,0.51,-0.00511,1e-05,0.64107]
[1780191784360,56.42,74007.92,0.51,-0.0051,1e-05,0.64055]
[1780191789885,56.42,74000.06,0.51,-0.00515,1e-05,0.64577]
[1780191794921,56.42,73992.73,0.51,-0.00519,1e-05,0.65067]
[1780191799954,56.42,73990.68,0.51,-0.00521,1e-05,0.65204]
[1780191802975,56.42,73974.79,0.51,-0.0053,1e-05,0.66279]
[1780191808012,56.42,73975.93,0.51,-0.0053,1e-05,0.66202]
[1780191814051,56.42,73979.03,0.51,-0.00527,1e-05,0.65856]
[1780191823115,56.42,73979.82,0.51,-0.00526,1e-05,0.65802]
[1780191831174,56.42,73980.47,0.51,-0.00526,1e-05,0.65758]
[1780191837216,56.42,73983.36,0.51,-0.00524,1e-05,0.65563]
[1780191842250,56.42,73978.55,0.51,-0.00527,1e-05,0.65888]
[1780191847287,56.42,73975.13,0.51,-0.00529,1e-05,0.66121]
[1780191852321,56.42,73975.32,0.51,-0.00529,1e-05,0.66108]
[1780191858362,56.42,73976.02,0.51,-0.00529,1e-05,0.6606]
[1780191864925,56.42,73976.27,0.51,-0.00528,1e-05,0.66043]
[1780191870446,56.42,73977.05,0.51,-0.00528,1e-05,0.6599]
[1780191875482,56.42,73978.75,0.51,-0.00526,1e-05,0.6574]
[1780191883538,56.42,73975.34,0.51,-0.00528,1e-05,0.65971]
[1780191888572,56.42,73975.89,0.51,-0.00528,1e-05,0.65933]
[1780191895144,56.42,73966.17,0.51,-0.00534,1e-05,0.66596]
[1780191905215,56.42,73968.53,0.51,-0.00532,1e-05,0.66434]
[1780191910733,56.42,73966.37,0.51,-0.00533,1e-05,0.66582]
[1780191915770,56.42,73950.64,0.51,-0.00543,1e-05,0.67666]
[1780191919797,56.42,73968.75,0.51,-0.00532,1e-05,0.66419]
[1780191925354,56.42,73981.27,0.51,-0.00524,1e-05,0.65569]
[1780191930875,56.42,73978.22,0.51,-0.00526,1e-05,0.65775]
[1780191935910,56.42,73974.43,0.51,-0.00527,1e-05,0.65897]
[1780191940948,56.42,73966.16,0.51,-0.00533,1e-05,0.6646]
[1780191945988,56.42,73964.25,0.51,-0.00534,1e-05,0.66591]
[1780191951020,56.42,73951.95,0.51,-0.00541,1e-05,0.67437]
[1780191957069,56.42,73951.36,0.51,-0.00542,1e-05,0.67478]
[1780191964128,56.42,73950.44,0.51,-0.00542,1e-05,0.67542]
[1780191969167,56.42,73955.39,0.51,-0.00539,1e-05,0.672]
[1780191974200,56.42,73957.15,0.51,-0.00538,1e-05,0.67078]
[1780191979235,56.42,73956.37,0.51,-0.00539,1e-05,0.67132]
[1780191984269,56.42,73966.98,0.51,-0.00532,1e-05,0.66404]
[1780191989305,56.42,73969.54,0.51,-0.0053,1e-05,0.66229]
[1780191994340,56.42,73977.25,0.51,-0.00525,1e-05,0.65571]
[1780191999375,56.42,73988.11,0.51,-0.00518,1e-05,0.64841]
[1780192004410,56.42,73982.89,0.51,-0.00521,1e-05,0.65191]
[1780192011459,56.42,73982.63,0.51,-0.00521,1e-05,0.65208]
[1780192016493,56.42,73983.84,0.51,-0.00521,1e-05,0.65127]
[1780192021528,56.42,73984.02,0.51,-0.0052,1e-05,0.65115]
[1780192026563,56.42,73987.8,0.51,-0.00518,1e-05,0.64861]
[1780192031598,56.42,73996.31,0.51,-0.00513,1e-05,0.64294]
[1780192036633,56.42,74003.31,0.51,-0.00509,1e-05,0.6383]
[1780192041668,56.42,74006.15,0.51,-0.00507,1e-05,0.63643]
[1780192046703,56.42,74003.31,0.51,-0.00509,1e-05,0.6383]
[1780192051740,56.42,73997.39,0.51,-0.00511,1e-05,0.64089]
[1780192056776,56.42,74002.12,0.51,-0.00508,1e-05,0.63776]
[1780192061808,56.42,74010.46,0.51,-0.00504,1e-05,0.63228]
[1780192066845,56.42,74013.77,0.51,-0.00502,1e-05,0.63011]
[1780192071881,56.42,74015.01,0.51,-0.00501,1e-05,0.6293]
[1780192076916,56.42,74015.85,0.51,-0.005,1e-05,0.62876]
[1780192081952,56.42,74026.88,0.51,-0.00494,1e-05,0.6216]
[1780192086986,56.42,74032.02,0.51,-0.00491,1e-05,0.61829]
[1780192092021,56.42,74031.95,0.51,-0.00491,1e-05,0.61833]
[1780192098066,56.42,74033.8,0.51,-0.0049,1e-05,0.61715]
[1780192106636,56.42,74037.19,0.51,-0.00488,1e-05,0.61497]
[1780192112161,56.42,74037.37,0.51,-0.00487,1e-05,0.61357]
[1780192118204,56.42,74036.97,0.51,-0.00487,1e-05,0.61383]
[1780192123239,56.42,74034.67,0.51,-0.00488,1e-05,0.6153]
[1780192133308,56.42,74029.46,0.51,-0.00491,1e-05,0.61864]
[1780192138344,56.42,74022.79,0.51,-0.00495,1e-05,0.62294]
[1780192143378,56.42,74023.09,0.51,-0.00495,1e-05,0.62275]
[1780192150429,56.42,74020.19,0.51,-0.00497,1e-05,0.62463]
[1780192155462,56.42,74021.45,0.51,-0.00496,1e-05,0.62381]
[1780192160497,56.42,74022.32,0.51,-0.00496,1e-05,0.62325]
[1780192165534,56.42,74026.09,0.51,-0.00493,1e-05,0.62081]
[1780192170567,56.42,74025.69,0.51,-0.00494,1e-05,0.62107]
[1780192175602,56.42,74017.92,0.51,-0.00497,1e-05,0.6248]
[1780192180638,56.42,74017.73,0.51,-0.00497,1e-05,0.62492]
[1780192185673,56.42,74013.53,0.51,-0.005,1e-05,0.62765]
[1780192190707,56.42,74004.32,0.51,-0.00505,1e-05,0.63367]
[1780192195743,56.42,73996.99,0.51,-0.00509,1e-05,0.6385]
[1780192200785,56.42,73999.44,0.51,-0.00508,1e-05,0.63688]
[1780192205816,56.42,74011.88,0.51,-0.00501,1e-05,0.62873]
[1780192210851,56.42,74012.63,0.51,-0.005,1e-05,0.62824]
[1780192216894,56.42,74018.0,0.51,-0.00497,1e-05,0.62474]
[1780192221930,56.42,74018.82,0.51,-0.00497,1e-05,0.62421]
[1780192227479,56.42,74019.63,0.51,-0.00496,1e-05,0.62369]
[1780192233005,56.42,74019.02,0.51,-0.00495,1e-05,0.62278]
[1780192238041,56.42,74020.43,0.51,-0.00495,1e-05,0.62187]
[1780192243076,56.42,74021.04,0.51,-0.00494,1e-05,0.62147]
[1780192251132,56.42,74020.21,0.51,-0.00495,1e-05,0.62201]
[1780192257688,56.42,74018.73,0.51,-0.00496,1e-05,0.62297]
[1780192264228,56.42,74012.61,0.51,-0.00499,1e-05,0.62694]
[1780192269262,56.42,74012.38,0.51,-0.00499,1e-05,0.62709]
[1780192274296,56.42,74011.67,0.51,-0.005,1e-05,0.62755]
[1780192279333,56.42,74007.85,0.51,-0.00502,1e-05,0.63004]
[1780192284368,56.42,74004.86,0.51,-0.00504,1e-05,0.632]
[1780192290410,56.42,74006.18,0.51,-0.00503,1e-05,0.63114]
[1780192295445,56.42,74000.7,0.51,-0.00505,1e-05,0.63341]
[1780192302494,56.42,73992.8,0.51,-0.0051,1e-05,0.63862]
[1780192307530,56.42,73988.17,0.51,-0.00513,1e-05,0.64169]
[1780192312564,56.42,73986.47,0.51,-0.00514,1e-05,0.64282]
[1780192318114,56.42,73986.17,0.51,-0.00514,1e-05,0.64302]
[1780192324649,56.42,73985.39,0.51,-0.00514,1e-05,0.64354]
[1780192329686,56.42,73982.68,0.51,-0.00516,1e-05,0.64534]
[1780192334720,56.42,73976.6,0.51,-0.0052,1e-05,0.64941]
[1780192339755,56.42,73979.72,0.51,-0.00518,1e-05,0.64732]
[1780192344790,56.42,73981.44,0.51,-0.00517,1e-05,0.64617]
[1780192349824,56.42,73982.52,0.51,-0.00516,1e-05,0.64545]
[1780192354859,56.42,73982.28,0.51,-0.00515,1e-05,0.64427]
[1780192359894,56.42,73982.42,0.51,-0.00515,1e-05,0.64418]
[1780192366944,56.42,73982.22,0.51,-0.00515,1e-05,0.64431]
[1780192371979,56.42,73981.28,0.51,-0.00516,1e-05,0.64494]
[1780192377015,56.42,73971.57,0.51,-0.00522,1e-05,0.65145]
[1780192382048,56.42,73969.49,0.51,-0.00523,1e-05,0.65285]
[1780192387086,56.42,73963.54,0.51,-0.00527,1e-05,0.65687]
[1780192394133,56.42,73964.26,0.51,-0.00526,1e-05,0.65638]
[1780192405209,56.42,73966.63,0.51,-0.00525,1e-05,0.65478]
[1780192411251,56.42,73968.43,0.51,-0.00523,1e-05,0.65221]
[1780192416287,56.42,73968.89,0.51,-0.00522,1e-05,0.6519]
[1780192422328,56.42,73969.39,0.51,-0.00522,1e-05,0.65157]
[1780192427363,56.42,73970.23,0.51,-0.00522,1e-05,0.651]
[1780192438957,56.42,73970.58,0.51,-0.00521,1e-05,0.65077]
[1780192444487,56.42,73970.66,0.51,-0.00521,1e-05,0.65071]
[1780192449519,56.42,73968.38,0.51,-0.00523,1e-05,0.65225]
[1780192454555,56.42,73965.62,0.51,-0.00524,1e-05,0.65411]
[1780192460597,56.42,73963.03,0.51,-0.00526,1e-05,0.65586]
[1780192465633,56.42,73961.37,0.51,-0.00527,1e-05,0.65699]
[1780192470666,56.42,73961.93,0.51,-0.00527,1e-05,0.65661]
[1780192475702,56.42,73960.55,0.51,-0.00526,1e-05,0.65619]
[1780192480737,56.42,73958.98,0.51,-0.00527,1e-05,0.65725]
[1780192485772,56.42,73958.28,0.51,-0.00528,1e-05,0.65773]
[1780192490807,56.42,73957.18,0.51,-0.00529,1e-05,0.65847]
[1780192495841,56.42,73958.4,0.51,-0.00528,1e-05,0.65764]
[1780192504907,56.42,73957.72,0.51,-0.00528,1e-05,0.65811]
[1780192509941,56.42,73956.19,0.51,-0.00529,1e-05,0.65915]
[1780192514975,56.42,73967.35,0.51,-0.00522,1e-05,0.65159]
[1780192520013,56.42,73967.41,0.51,-0.00522,1e-05,0.65155]
[1780192525051,56.42,73968.56,0.51,-0.00522,1e-05,0.65078]
[1780192530082,56.42,73966.59,0.51,-0.00523,1e-05,0.6521]
[1780192535116,56.42,73961.93,0.51,-0.00525,1e-05,0.6539]
[1780192537164,56.42,73961.71,0.51,-0.00525,1e-05,0.65405]
[1780192537207,56.42,73961.75,0.51,-0.00525,1e-05,0.65402]
[1780192540174,56.42,73961.68,0.51,-0.00525,1e-05,0.65407]
[1780192540221,56.42,73961.59,0.51,-0.00525,1e-05,0.65413]
[1780192544181,56.42,73961.59,0.51,-0.00525,1e-05,0.65413]
[1780192545187,56.42,73961.55,0.51,-0.00525,1e-05,0.65416]
[1780192549661,56.42,73961.61,0.51,-0.00525,1e-05,0.65411]
[1780192550193,56.42,73961.61,0.51,-0.00525,1e-05,0.65411]
[1780192550196,56.42,73961.61,0.51,-0.00525,1e-05,0.65411]
[1780192550222,56.42,73958.92,0.51,-0.00526,1e-05,0.65593]
[1780192556264,56.42,73957.29,0.51,-0.00527,1e-05,0.65704]
[1780192561298,56.42,73957.42,0.51,-0.00527,1e-05,0.65695]
[1780192566335,56.42,73954.71,0.51,-0.00529,1e-05,0.65879]
[1780192574392,56.42,73953.33,0.51,-0.0053,1e-05,0.65973]
[1780192579940,56.42,73949.91,0.51,-0.00532,1e-05,0.66206]
[1780192587484,56.42,73949.83,0.51,-0.00532,1e-05,0.66212]
[1780192593526,56.42,73950.67,0.51,-0.00531,1e-05,0.66018]
[1780192600080,56.42,73950.49,0.51,-0.00531,1e-05,0.6603]
[1780192607624,56.42,73949.97,0.51,-0.00531,1e-05,0.66066]
[1780192612659,56.42,73949.9,0.51,-0.00531,1e-05,0.66071]
[1780192617696,56.42,73949.5,0.51,-0.00531,1e-05,0.66098]
[1780192622732,56.42,73946.02,0.51,-0.00533,1e-05,0.66336]
[1780192630291,56.42,73947.99,0.51,-0.00532,1e-05,0.66201]
[1780192635822,56.42,73950.3,0.51,-0.00531,1e-05,0.66043]
[1780192640857,56.42,73952.07,0.51,-0.0053,1e-05,0.65923]
[1780192649919,56.42,73949.2,0.51,-0.00531,1e-05,0.66118]
[1780192655961,56.42,73951.88,0.51,-0.00529,1e-05,0.658]
[1780192660998,56.42,73951.47,0.51,-0.00529,1e-05,0.65827]
[1780192666031,56.42,73956.79,0.51,-0.00526,1e-05,0.65467]
[1780192671066,56.42,73957.1,0.51,-0.00525,1e-05,0.65446]
[1780192679124,56.42,73958.09,0.51,-0.00525,1e-05,0.65379]
[1780192684181,56.42,73954.95,0.51,-0.00527,1e-05,0.65591]
[1780192689215,56.42,73954.73,0.51,-0.00527,1e-05,0.65606]
[1780192694251,56.42,73953.44,0.51,-0.00528,1e-05,0.65694]
[1780192700782,56.42,73950.15,0.51,-0.0053,1e-05,0.65917]
[1780192706335,56.42,73950.4,0.51,-0.0053,1e-05,0.659]
[1780192711370,56.42,73950.27,0.51,-0.00529,1e-05,0.65773]
[1780192716405,56.42,73952.34,0.51,-0.00527,1e-05,0.65632]
[1780192721441,56.42,73951.93,0.51,-0.00528,1e-05,0.6566]
[1780192726476,56.42,73952.17,0.51,-0.00527,1e-05,0.65644]
[1780192731511,56.42,73951.47,0.51,-0.00528,1e-05,0.65691]
[1780192738561,56.42,73951.45,0.51,-0.00528,1e-05,0.65693]
[1780192744604,56.42,73952.21,0.51,-0.00527,1e-05,0.65641]
[1780192749638,56.42,73950.9,0.51,-0.00528,1e-05,0.6573]
[1780192755682,56.42,73951.33,0.51,-0.00528,1e-05,0.65701]
[1780192761204,56.42,73950.28,0.51,-0.00529,1e-05,0.65772]
[1780192766760,56.42,73950.06,0.51,-0.00529,1e-05,0.65787]
[1780192774815,56.42,73950.01,0.51,-0.00528,1e-05,0.65655]
[1780192779854,56.42,73946.54,0.51,-0.0053,1e-05,0.6589]
[1780192784887,56.42,73946.15,0.51,-0.0053,1e-05,0.65917]
[1780192789922,56.42,73946.05,0.51,-0.0053,1e-05,0.65924]
[1780192794957,56.42,73947.92,0.51,-0.00529,1e-05,0.65797]
[1780192799994,56.42,73947.83,0.51,-0.00529,1e-05,0.65803]
[1780192805031,56.42,73946.28,0.51,-0.0053,1e-05,0.65908]
[1780192811084,56.42,73946.57,0.51,-0.0053,1e-05,0.65888]
[1780192816120,56.42,73953.3,0.51,-0.00526,1e-05,0.65432]
[1780192821154,56.42,73955.82,0.51,-0.00524,1e-05,0.65261]
[1780192826189,56.42,73955.97,0.51,-0.00524,1e-05,0.65251]
[1780192831696,56.42,73955.1,0.51,-0.00524,1e-05,0.65175]
[1780192837267,56.42,73954.87,0.51,-0.00524,1e-05,0.6519]
[1780192842303,56.42,73956.16,0.51,-0.00523,1e-05,0.65103]
[1780192847337,56.42,73953.81,0.51,-0.00524,1e-05,0.65262]
[1780192852376,56.42,73954.59,0.51,-0.00524,1e-05,0.65209]
[1780192857407,56.42,73955.59,0.51,-0.00523,1e-05,0.65141]
[1780192862443,56.42,73961.5,0.51,-0.0052,1e-05,0.64744]
[1780192868485,56.42,73963.68,0.51,-0.00518,1e-05,0.64598]
[1780192874527,56.42,73967.57,0.51,-0.00516,1e-05,0.64338]
[1780192880569,56.42,73966.11,0.51,-0.00517,1e-05,0.64435]
[1780192885604,56.42,73967.19,0.51,-0.00516,1e-05,0.64363]
[1780192890639,56.42,73956.78,0.51,-0.00522,1e-05,0.65061]
[1780192895673,56.42,73957.13,0.51,-0.00521,1e-05,0.64903]
[1780192900721,56.42,73955.58,0.51,-0.00522,1e-05,0.65007]
[1780192905754,56.42,73953.99,0.51,-0.00523,1e-05,0.65114]
[1780192910790,56.42,73960.24,0.51,-0.00519,1e-05,0.64694]
[1780192915825,56.42,73973.82,0.51,-0.00511,1e-05,0.63789]
[1780192920860,56.42,73970.76,0.51,-0.00513,1e-05,0.63992]
[1780192925896,56.42,73966.56,0.51,-0.00515,1e-05,0.64271]
[1780192932409,56.42,73951.71,0.51,-0.00525,1e-05,0.65268]
[1780192937979,56.42,73952.21,0.51,-0.00524,1e-05,0.65234]
[1780192943019,56.42,73962.09,0.51,-0.00518,1e-05,0.6457]
[1780192949058,56.42,73960.75,0.51,-0.00519,1e-05,0.6466]
[1780192954093,56.42,73961.71,0.51,-0.00517,1e-05,0.64461]
[1780192959127,56.42,73958.76,0.51,-0.00519,1e-05,0.64658]
[1780192965169,56.42,73958.37,0.51,-0.00519,1e-05,0.64685]
[1780192970204,56.42,73951.36,0.51,-0.00524,1e-05,0.65156]
[1780192975240,56.42,73951.14,0.51,-0.00524,1e-05,0.65171]
[1780192980274,56.42,73951.27,0.51,-0.00524,1e-05,0.65162]
[1780192985310,56.42,73965.5,0.51,-0.00515,1e-05,0.64208]
[1780192990344,56.42,73966.78,0.51,-0.00514,1e-05,0.64123]
[1780192995380,56.42,73973.42,0.51,-0.0051,1e-05,0.63682]
[1780193002429,56.42,73974.81,0.51,-0.00509,1e-05,0.6359]
[1780193007463,56.42,73975.78,0.51,-0.00509,1e-05,0.63526]
[1780193012501,56.42,73976.08,0.51,-0.00508,1e-05,0.63373]
[1780193017533,56.42,73977.7,0.51,-0.00507,1e-05,0.63267]
[1780193022569,56.42,73977.74,0.51,-0.00507,1e-05,0.63264]
[1780193027603,56.42,73979.26,0.51,-0.00506,1e-05,0.63164]
[1780193032639,56.42,73980.12,0.51,-0.00505,1e-05,0.63108]
[1780193037673,56.42,73979.8,0.51,-0.00505,1e-05,0.63129]
[1780193043197,56.42,73980.02,0.51,-0.00505,1e-05,0.63114]
[1780193050765,56.42,73980.22,0.51,-0.00505,1e-05,0.63101]
[1780193056808,56.42,73980.08,0.51,-0.00505,1e-05,0.6311]
[1780193061841,56.42,73979.76,0.51,-0.00505,1e-05,0.63131]
[1780193067882,56.42,73979.96,0.51,-0.00505,1e-05,0.63118]
[1780193073407,56.42,73981.74,0.51,-0.00503,1e-05,0.62869]
[1780193078962,56.42,73979.33,0.51,-0.00505,1e-05,0.63027]
[1780193084002,56.42,73978.71,0.51,-0.00505,1e-05,0.63068]
[1780193089050,56.42,73979.1,0.51,-0.00505,1e-05,0.63042]
[1780193094068,56.42,73979.19,0.51,-0.00505,1e-05,0.63036]
[1780193100112,56.42,73979.2,0.51,-0.00505,1e-05,0.63036]
[1780193105148,56.42,73978.94,0.51,-0.00505,1e-05,0.63053]
[1780193110182,56.42,73979.45,0.51,-0.00505,1e-05,0.63019]
[1780193115219,56.42,73987.62,0.51,-0.005,1e-05,0.62485]
[1780193120254,56.42,73988.37,0.51,-0.00499,1e-05,0.62436]
[1780193126296,56.42,73994.63,0.51,-0.00496,1e-05,0.6203]
[1780193133833,56.42,73994.46,0.51,-0.00495,1e-05,0.6191]
[1780193139387,56.42,73993.73,0.51,-0.00495,1e-05,0.61957]
[1780193145428,56.42,73991.54,0.51,-0.00496,1e-05,0.62099]
[1780193150464,56.42,73993.03,0.51,-0.00495,1e-05,0.62003]
[1780193160534,56.42,73991.84,0.51,-0.00496,1e-05,0.6208]
[1780193165573,56.42,74000.61,0.51,-0.00491,1e-05,0.61514]
[1780193170608,56.42,73994.46,0.51,-0.00495,1e-05,0.6191]
[1780193175643,56.42,73994.52,0.51,-0.00495,1e-05,0.61906]
[1780193180677,56.42,73996.1,0.51,-0.00494,1e-05,0.61804]
[1780193185712,56.42,73994.86,0.51,-0.00494,1e-05,0.61884]
[1780193191754,56.42,73996.59,0.51,-0.00492,1e-05,0.61642]
[1780193196789,56.42,73997.12,0.51,-0.00492,1e-05,0.61608]
[1780193201824,56.42,73996.48,0.51,-0.00492,1e-05,0.61649]
[1780193212902,56.42,73994.02,0.51,-0.00494,1e-05,0.61808]
[1780193217937,56.42,73995.2,0.51,-0.00493,1e-05,0.61732]
[1780193222971,56.42,73995.69,0.51,-0.00493,1e-05,0.617]
[1780193229014,56.42,73987.63,0.51,-0.00498,1e-05,0.62222]
[1780193234537,56.42,73987.54,0.51,-0.00498,1e-05,0.62228]
[1780193240091,56.42,73987.7,0.51,-0.00498,1e-05,0.62217]
[1780193245127,56.42,73988.55,0.51,-0.00497,1e-05,0.62162]
[1780193250164,56.42,73987.91,0.51,-0.00497,1e-05,0.62204]
[1780193257211,56.42,73988.0,0.51,-0.00496,1e-05,0.62067]
[1780193262247,56.42,73987.07,0.51,-0.00497,1e-05,0.62127]
[1780193267282,56.42,73987.96,0.51,-0.00496,1e-05,0.62069]
[1780193272316,56.42,73989.58,0.51,-0.00495,1e-05,0.61964]
[1780193277358,56.42,73989.43,0.51,-0.00496,1e-05,0.61974]
[1780193283403,56.42,73993.73,0.51,-0.00493,1e-05,0.61696]
[1780193288439,56.42,73991.61,0.51,-0.00494,1e-05,0.61833]
[1780193293474,56.42,73986.79,0.51,-0.00497,1e-05,0.62145]
[1780193303544,56.42,73987.67,0.51,-0.00497,1e-05,0.62088]
[1780193308578,56.42,73988.85,0.51,-0.00496,1e-05,0.62012]
[1780193313621,56.42,73991.73,0.51,-0.00493,1e-05,0.61695]
[1780193318657,56.42,73990.97,0.51,-0.00494,1e-05,0.61744]
[1780193323692,56.42,73989.32,0.51,-0.00495,1e-05,0.61851]
[1780193329734,56.42,73990.35,0.51,-0.00494,1e-05,0.61784]
[1780193334772,56.42,74006.92,0.51,-0.00484,1e-05,0.60722]
[1780193339805,56.42,74012.83,0.51,-0.00481,1e-05,0.60347]
[1780193344839,56.42,74015.04,0.51,-0.0048,1e-05,0.60207]
[1780193349875,56.42,74015.93,0.51,-0.00479,1e-05,0.60151]
[1780193355921,56.42,74016.29,0.51,-0.00479,1e-05,0.60128]
[1780193360954,56.42,74016.9,0.51,-0.00479,1e-05,0.6009]
[1780193365989,56.42,74016.95,0.51,-0.00479,1e-05,0.60086]
[1780193372034,56.42,74019.74,0.51,-0.00476,1e-05,0.59783]
[1780193377066,56.42,74010.81,0.51,-0.00481,1e-05,0.60346]
[1780193383109,56.42,73997.33,0.51,-0.00489,1e-05,0.61205]
[1780193388149,56.42,73996.06,0.51,-0.0049,1e-05,0.61286]
[1780193393178,56.42,73994.51,0.51,-0.00491,1e-05,0.61386]
[1780193398213,56.42,73994.04,0.51,-0.00491,1e-05,0.61416]
[1780193403251,56.42,73994.75,0.51,-0.0049,1e-05,0.6137]
[1780193408288,56.42,74000.64,0.51,-0.00487,1e-05,0.60993]
[1780193413321,56.42,74000.99,0.51,-0.00487,1e-05,0.60971]
[1780193418355,56.42,74000.95,0.51,-0.00487,1e-05,0.60973]
[1780193423391,56.42,73999.68,0.51,-0.00488,1e-05,0.61054]
[1780193428426,56.42,74008.26,0.51,-0.00483,1e-05,0.60508]
[1780193433461,56.42,74011.23,0.51,-0.0048,1e-05,0.60191]
[1780193438496,56.42,74012.68,0.51,-0.00479,1e-05,0.601]
[1780193443532,56.42,74017.59,0.51,-0.00476,1e-05,0.59791]
[1780193448568,56.42,74016.4,0.51,-0.00477,1e-05,0.59865]
[1780193453601,56.42,74012.24,0.51,-0.00479,1e-05,0.60128]
[1780193459644,56.42,74012.44,0.51,-0.00479,1e-05,0.60115]
[1780193464680,56.42,74012.91,0.51,-0.00479,1e-05,0.60085]
[1780193470725,56.42,74012.42,0.51,-0.00479,1e-05,0.60116]
[1780193475759,56.42,74013.65,0.51,-0.00478,1e-05,0.60039]
[1780193480796,56.42,74014.84,0.51,-0.00478,1e-05,0.59964]
[1780193484825,56.42,74030.86,0.51,-0.00469,1e-05,0.58962]
[1780193489858,56.42,74032.64,0.51,-0.00468,1e-05,0.58852]
[1780193494894,56.42,74030.36,0.51,-0.00468,1e-05,0.58867]
[1780193499929,56.42,74029.8,0.51,-0.00468,1e-05,0.58902]
[1780193504967,56.42,74043.93,0.51,-0.00461,1e-05,0.58031]
[1780193510002,56.42,74045.47,0.51,-0.0046,1e-05,0.57936]
[1780193517054,56.42,74042.88,0.51,-0.00461,1e-05,0.58095]
[1780193522088,56.42,74045.37,0.51,-0.0046,1e-05,0.57943]
[1780193527124,56.42,74047.53,0.51,-0.00459,1e-05,0.57811]
[1780193532158,56.42,74046.57,0.51,-0.00459,1e-05,0.57869]
[1780193537193,56.42,74050.37,0.51,-0.00457,1e-05,0.57637]
[1780193542229,56.42,74050.87,0.51,-0.00457,1e-05,0.57607]
[1780193547264,56.42,74053.7,0.51,-0.00455,1e-05,0.57435]
[1780193552298,56.42,74058.29,0.51,-0.00452,1e-05,0.57034]
[1780193557334,56.42,74060.36,0.51,-0.00451,1e-05,0.56909]
[1780193562370,56.42,74059.88,0.51,-0.00451,1e-05,0.56938]
[1780193567404,56.42,74058.93,0.51,-0.00451,1e-05,0.56995]
[1780193572439,56.42,74068.34,0.51,-0.00446,1e-05,0.5643]
[1780193577477,56.42,74064.53,0.51,-0.00448,1e-05,0.56658]
[1780193582512,56.42,74066.47,0.51,-0.00447,1e-05,0.56542]
[1780193587545,56.42,74066.72,0.51,-0.00447,1e-05,0.56527]
[1780193592581,56.42,74065.44,0.51,-0.00448,1e-05,0.56603]
[1780193597616,56.42,74066.96,0.51,-0.00447,1e-05,0.56512]
[1780193602650,56.42,74066.49,0.51,-0.00447,1e-05,0.56541]
[1780193609698,56.42,74067.18,0.51,-0.00447,1e-05,0.56499]
[1780193614735,56.42,74067.12,0.51,-0.00446,1e-05,0.5638]
[1780193620777,56.42,74065.98,0.51,-0.00447,1e-05,0.56449]
[1780193625812,56.42,74062.63,0.51,-0.00448,1e-05,0.56649]
[1780193630847,56.42,74059.81,0.51,-0.0045,1e-05,0.56819]
[1780193635881,56.42,74056.13,0.51,-0.00452,1e-05,0.57041]
[1780193640917,56.42,74054.09,0.51,-0.00453,1e-05,0.57164]
[1780193646958,56.42,74051.87,0.51,-0.00454,1e-05,0.57298]
[1780193654021,56.42,74055.13,0.51,-0.00452,1e-05,0.57101]
[1780193660067,56.42,74056.25,0.51,-0.00452,1e-05,0.57033]
[1780193665102,56.42,74056.41,0.51,-0.00452,1e-05,0.57024]
[1780193670139,56.42,74059.53,0.51,-0.0045,1e-05,0.56836]
[1780193675175,56.42,74059.09,0.51,-0.00449,1e-05,0.56739]
[1780193680209,56.42,74059.16,0.51,-0.00449,1e-05,0.56735]
[1780193685244,56.42,74061.35,0.51,-0.00448,1e-05,0.56603]
[1780193690278,56.42,74064.08,0.51,-0.00447,1e-05,0.5644]
[1780193695313,56.42,74065.41,0.51,-0.00446,1e-05,0.5636]
[1780193700349,56.42,74066.28,0.51,-0.00446,1e-05,0.56308]
[1780193705383,56.42,74067.4,0.51,-0.00445,1e-05,0.56241]
[1780193710423,56.42,74066.21,0.51,-0.00446,1e-05,0.56312]
[1780193715455,56.42,74065.33,0.51,-0.00446,1e-05,0.56365]
[1780193720531,56.42,74092.73,0.51,-0.00432,1e-05,0.54748]
[1780193721541,56.42,74111.88,0.51,-0.00422,1e-05,0.53641]
[1780193723554,56.42,74128.71,0.51,-0.00413,1e-05,0.52685]
[1780193728588,56.42,74130.01,0.51,-0.00413,0.0,0.52612]
[1780193733625,56.42,74121.75,0.51,-0.00416,1e-05,0.52962]
[1780193738661,56.42,74108.92,0.51,-0.00422,1e-05,0.53693]
[1780193743695,56.42,74105.07,0.51,-0.00424,1e-05,0.53914]
[1780193748731,56.42,74113.95,0.51,-0.0042,1e-05,0.53405]
[1780193753768,56.42,74115.7,0.51,-0.00419,1e-05,0.53305]
[1780193758802,56.42,74109.5,0.51,-0.00422,1e-05,0.5366]
[1780193763836,56.42,74114.43,0.51,-0.00419,1e-05,0.53378]
[1780193768876,56.42,74102.53,0.51,-0.00426,1e-05,0.5406]
[1780193773907,56.42,74097.2,0.51,-0.00428,1e-05,0.54368]
[1780193778941,56.42,74100.2,0.51,-0.00427,1e-05,0.54195]
[1780193783977,56.42,74096.34,0.51,-0.00429,1e-05,0.54418]
[1780193789012,56.42,74096.34,0.51,-0.00429,1e-05,0.54418]
[1780193794049,56.42,74100.32,0.51,-0.00426,1e-05,0.54069]
[1780193799082,56.42,74094.81,0.51,-0.00429,1e-05,0.54388]
[1780193804117,56.42,74085.68,0.51,-0.00433,1e-05,0.54919]
[1780193809152,56.42,74078.44,0.51,-0.00437,1e-05,0.55344]
[1780193814189,56.42,74067.83,0.51,-0.00443,1e-05,0.55972]
[1780193819224,56.42,74066.12,0.51,-0.00444,1e-05,0.56073]
[1780193824258,56.42,74071.54,0.51,-0.00441,1e-05,0.55752]
[1780193829292,56.42,74068.53,0.51,-0.00442,1e-05,0.5593]
[1780193834327,56.42,74069.44,0.51,-0.00442,1e-05,0.55876]
[1780193839363,56.42,74069.5,0.51,-0.00442,1e-05,0.55872]
[1780193844400,56.42,74079.17,0.51,-0.00437,1e-05,0.55301]
[1780193849434,56.42,74081.38,0.51,-0.00436,1e-05,0.55171]
[1780193855477,56.42,74083.8,0.51,-0.00433,1e-05,0.54909]
[1780193860511,56.42,74073.44,0.51,-0.00439,1e-05,0.55518]
[1780193865546,56.42,74067.99,0.51,-0.00442,1e-05,0.5584]
[1780193870581,56.42,74069.41,0.51,-0.00441,1e-05,0.55756]
[1780193875619,56.42,74074.69,0.51,-0.00438,1e-05,0.55444]
[1780193880652,56.42,74070.11,0.51,-0.00441,1e-05,0.55715]
[1780193885686,56.42,74072.18,0.51,-0.0044,1e-05,0.55592]
[1780193890723,56.42,74072.6,0.51,-0.00439,1e-05,0.55567]
[1780193895758,56.42,74084.51,0.51,-0.00433,1e-05,0.54868]
[1780193900796,56.42,74098.04,0.51,-0.00426,1e-05,0.54082]
[1780193901802,56.42,74124.87,0.51,-0.00412,1e-05,0.52552]
[1780193902813,56.42,74142.4,0.51,-0.00404,0.0,0.51573]
[1780193907845,56.42,74135.01,0.51,-0.00407,0.0,0.51984]
[1780193912885,56.42,74122.45,0.51,-0.00413,1e-05,0.52572]
[1780193917915,56.42,74117.79,0.51,-0.00415,1e-05,0.52835]
[1780193922951,56.42,74116.64,0.51,-0.00416,1e-05,0.529]
[1780193927987,56.42,74106.25,0.51,-0.00421,1e-05,0.53492]
[1780193933022,56.42,74107.4,0.51,-0.0042,1e-05,0.53426]
[1780193938060,56.42,74108.42,0.51,-0.0042,1e-05,0.53368]
[1780193943099,56.42,74111.54,0.51,-0.00418,1e-05,0.5319]
[1780193949553,56.42,74105.97,0.51,-0.00421,1e-05,0.53508]
[1780193956189,56.42,74100.6,0.51,-0.00424,1e-05,0.53816]
[1780193961227,56.42,74095.74,0.51,-0.00426,1e-05,0.54096]
[1780193966259,56.42,74093.74,0.51,-0.00427,1e-05,0.54211]
[1780193971296,56.42,74091.94,0.51,-0.00427,1e-05,0.54196]
[1780193976334,56.42,74082.35,0.51,-0.00432,1e-05,0.54753]
[1780193981365,56.42,74080.76,0.51,-0.00433,1e-05,0.54846]
[1780193987408,56.42,74077.39,0.51,-0.00435,1e-05,0.55044]
[1780193992442,56.42,74076.48,0.51,-0.00435,1e-05,0.55097]
[1780193997477,56.42,74071.0,0.51,-0.00438,1e-05,0.55419]
[1780194002512,56.42,74069.51,0.51,-0.00439,1e-05,0.55507]
[1780194008557,56.42,74060.77,0.51,-0.00444,1e-05,0.56026]
[1780194013591,56.42,74065.32,0.51,-0.00441,1e-05,0.55755]
[1780194018627,56.42,74057.45,0.51,-0.00446,1e-05,0.56224]
[1780194023661,56.42,74055.38,0.51,-0.00447,1e-05,0.56347]
[1780194028713,56.42,74055.09,0.51,-0.00447,1e-05,0.56365]
[1780194033734,56.42,74053.88,0.51,-0.00446,1e-05,0.56314]
[1780194038769,56.42,74047.32,0.51,-0.0045,1e-05,0.56708]
[1780194043804,56.42,74040.55,0.51,-0.00454,1e-05,0.57117]
[1780194048839,56.42,74044.2,0.51,-0.00452,1e-05,0.56896]
[1780194056894,56.42,74041.92,0.51,-0.00453,1e-05,0.57034]
[1780194061931,56.42,74039.08,0.51,-0.00455,1e-05,0.57206]
[1780194066965,56.42,74036.23,0.51,-0.00456,1e-05,0.57379]
[1780194072000,56.42,74034.37,0.51,-0.00457,1e-05,0.57492]
[1780194079132,56.42,74035.13,0.51,-0.00457,1e-05,0.57446]
[1780194085099,56.42,74034.0,0.51,-0.00457,1e-05,0.57514]
[1780194090540,56.42,74035.2,0.51,-0.00457,1e-05,0.57441]
[1780194096174,56.42,74035.38,0.51,-0.00456,1e-05,0.57306]
[1780194101210,56.42,74034.77,0.51,-0.00456,1e-05,0.57343]
[1780194106245,56.42,74037.32,0.51,-0.00455,1e-05,0.57188]
[1780194114299,56.42,74037.55,0.51,-0.00454,1e-05,0.57174]
[1780194119335,56.42,74046.25,0.51,-0.0045,1e-05,0.56649]
[1780194124370,56.42,74047.7,0.51,-0.00449,1e-05,0.56562]
[1780194129406,56.42,74047.21,0.51,-0.00449,1e-05,0.56591]
[1780194136454,56.42,74046.53,0.51,-0.00449,1e-05,0.56632]
[1780194141492,56.42,74032.77,0.51,-0.00457,1e-05,0.57465]
[1780194146540,56.42,74031.68,0.51,-0.00458,1e-05,0.57531]
[1780194151573,56.42,74021.73,0.51,-0.00462,1e-05,0.58015]
[1780194157617,56.42,74023.5,0.51,-0.00461,1e-05,0.57906]
[1780194162651,56.42,74031.46,0.51,-0.00457,1e-05,0.5742]
[1780194167685,56.42,74033.9,0.51,-0.00455,1e-05,0.57272]
[1780194172720,56.42,74037.17,0.51,-0.00454,1e-05,0.57073]
[1780194180777,56.42,74036.28,0.51,-0.00454,1e-05,0.57127]
[1780194185811,56.42,74035.59,0.51,-0.00454,1e-05,0.57169]
[1780194190847,56.42,74037.1,0.51,-0.00454,1e-05,0.57078]
[1780194195881,56.42,74042.66,0.51,-0.00451,1e-05,0.56742]
[1780194200917,56.42,74044.51,0.51,-0.0045,1e-05,0.5663]
[1780194205950,56.42,74047.03,0.51,-0.00448,1e-05,0.56479]
[1780194210986,56.42,74047.65,0.51,-0.00448,1e-05,0.56442]
[1780194216035,56.42,74044.82,0.51,-0.00449,1e-05,0.56489]
[1780194221454,56.42,74038.4,0.51,-0.00452,1e-05,0.56875]
[1780194227112,56.42,74037.46,0.51,-0.00453,1e-05,0.56932]
[1780194239197,56.42,74038.17,0.51,-0.00452,1e-05,0.56889]
[1780194245238,56.42,74039.65,0.51,-0.00451,1e-05,0.568]
[1780194250273,56.42,74039.28,0.51,-0.00452,1e-05,0.56822]
[1780194255310,56.42,74037.83,0.51,-0.00452,1e-05,0.56909]
[1780194261732,56.42,74038.83,0.51,-0.00452,1e-05,0.56849]
[1780194267393,56.42,74038.23,0.51,-0.00452,1e-05,0.56885]
[1780194272428,56.42,74042.53,0.51,-0.00449,1e-05,0.56503]
[1780194278475,56.42,74042.12,0.51,-0.00449,1e-05,0.56527]
[1780194283506,56.42,74037.66,0.51,-0.00451,1e-05,0.56796]
[1780194288540,56.42,74036.6,0.51,-0.00452,1e-05,0.5686]
[1780194293576,56.42,74036.41,0.51,-0.00452,1e-05,0.56871]
[1780194298610,56.42,74035.91,0.51,-0.00452,1e-05,0.56902]
[1780194303645,56.42,74035.6,0.51,-0.00453,1e-05,0.5692]
[1780194308681,56.42,74022.1,0.51,-0.0046,1e-05,0.57741]
[1780194313715,56.42,74021.74,0.51,-0.0046,1e-05,0.57763]
[1780194318752,56.42,74014.5,0.51,-0.00464,1e-05,0.58208]
[1780194323786,56.42,74018.29,0.51,-0.00462,1e-05,0.57975]
[1780194328822,56.42,74015.43,0.51,-0.00464,1e-05,0.58151]
[1780194333869,56.42,74008.17,0.51,-0.00467,1e-05,0.58473]
[1780194338904,56.42,74005.62,0.51,-0.00468,1e-05,0.58631]
[1780194343941,56.42,74012.17,0.51,-0.00465,1e-05,0.58226]
[1780194348976,56.42,74001.65,0.51,-0.0047,1e-05,0.58877]
[1780194355018,56.42,73996.24,0.51,-0.00473,1e-05,0.59215]
[1780194360053,56.42,73995.67,0.51,-0.00474,1e-05,0.5925]
[1780194365088,56.42,73994.02,0.51,-0.00475,1e-05,0.59354]
[1780194369115,56.42,73976.56,0.51,-0.00485,1e-05,0.60457]
[1780194374151,56.42,73978.83,0.51,-0.00483,1e-05,0.60312]
[1780194379186,56.42,73979.61,0.51,-0.00483,1e-05,0.60263]
[1780194384221,56.42,73988.69,0.51,-0.00478,1e-05,0.59689]
[1780194389254,56.42,73987.73,0.51,-0.00478,1e-05,0.59749]
[1780194394290,56.42,73990.46,0.51,-0.00476,1e-05,0.59449]
[1780194399327,56.42,73998.56,0.51,-0.00471,1e-05,0.58942]
[1780194404365,56.42,74001.77,0.51,-0.00469,1e-05,0.58743]
[1780194409399,56.42,73990.77,0.51,-0.00476,1e-05,0.5943]
[1780194414434,56.42,73991.61,0.51,-0.00475,1e-05,0.59377]
[1780194419469,56.42,73989.64,0.51,-0.00476,1e-05,0.59501]
[1780194424504,56.42,73998.35,0.51,-0.00471,1e-05,0.58955]
[1780194429540,56.42,74000.67,0.51,-0.0047,1e-05,0.58811]
[1780194434575,56.42,74006.01,0.51,-0.00467,1e-05,0.5848]
[1780194439614,56.42,73995.73,0.51,-0.00473,1e-05,0.59119]
[1780194444648,56.42,73981.04,0.51,-0.00481,1e-05,0.60043]
[1780194449682,56.42,73980.52,0.51,-0.00481,1e-05,0.60076]
[1780194456731,56.42,73979.89,0.51,-0.00481,1e-05,0.59987]
[1780194461767,56.42,73974.56,0.51,-0.00484,1e-05,0.60325]
[1780194466802,56.42,73966.13,0.51,-0.00489,1e-05,0.60863]
[1780194471839,56.42,73964.29,0.51,-0.0049,1e-05,0.60981]
[1780194477879,56.42,73960.09,0.51,-0.00492,1e-05,0.61251]
[1780194482914,56.42,73968.35,0.51,-0.00488,1e-05,0.60721]
[1780194488955,56.42,73969.42,0.51,-0.00487,1e-05,0.60652]
[1780194493991,56.42,73969.99,0.51,-0.00487,1e-05,0.60616]
[1780194499026,56.42,73970.4,0.51,-0.00486,1e-05,0.6059]
[1780194504073,56.42,73948.49,0.51,-0.00499,1e-05,0.62002]
[1780194509102,56.42,73939.86,0.51,-0.00504,1e-05,0.62566]
[1780194514141,56.42,73928.6,0.51,-0.0051,1e-05,0.63175]
[1780194519176,56.42,73917.01,0.51,-0.00517,1e-05,0.63946]
[1780194523202,56.42,73900.18,0.51,-0.00528,1e-05,0.6508]
[1780194528237,56.42,73908.21,0.51,-0.00523,1e-05,0.64536]
[1780194533278,56.42,73904.94,0.51,-0.00525,1e-05,0.64757]
[1780194538314,56.42,73904.6,0.51,-0.00525,1e-05,0.6478]
[1780194543740,56.42,73907.77,0.51,-0.00523,1e-05,0.64566]
[1780194549392,56.42,73902.81,0.51,-0.00526,1e-05,0.64901]
[1780194554433,56.42,73908.22,0.51,-0.00523,1e-05,0.64536]
[1780194559468,56.42,73904.56,0.51,-0.00525,1e-05,0.64783]
[1780194564503,56.42,73895.17,0.51,-0.00531,1e-05,0.6542]
[1780194569537,56.42,73894.8,0.51,-0.00531,1e-05,0.65446]
[1780194574572,56.42,73903.78,0.51,-0.00524,1e-05,0.64699]
[1780194579608,56.42,73903.97,0.51,-0.00524,1e-05,0.64686]
[1780194584033,56.42,73883.12,0.51,-0.00537,1e-05,0.66108]
[1780194590685,56.42,73878.33,0.51,-0.0054,1e-05,0.66438]
[1780194595747,56.42,73870.02,0.51,-0.00546,1e-05,0.67015]
[1780194600777,56.42,73872.81,0.51,-0.00544,1e-05,0.66821]
[1780194605815,56.42,73873.09,0.51,-0.00544,1e-05,0.66801]
[1780194610850,56.42,73882.79,0.51,-0.00538,1e-05,0.6613]
[1780194615885,56.42,73883.02,0.51,-0.00537,1e-05,0.66115]
[1780194620919,56.42,73887.51,0.51,-0.00535,1e-05,0.65806]
[1780194625956,56.42,73884.23,0.51,-0.00537,1e-05,0.66031]
[1780194630990,56.42,73880.87,0.51,-0.00539,1e-05,0.66263]
[1780194636028,56.42,73880.94,0.51,-0.00538,1e-05,0.66119]
[1780194641060,56.42,73888.55,0.51,-0.00533,1e-05,0.65597]
[1780194646095,56.42,73889.56,0.51,-0.00532,1e-05,0.65528]
[1780194651131,56.42,73888.45,0.51,-0.00533,1e-05,0.65604]
[1780194656166,56.42,73888.42,0.51,-0.00533,1e-05,0.65606]
[1780194661200,56.42,73899.6,0.51,-0.00526,1e-05,0.64845]
[1780194666236,56.42,73899.39,0.51,-0.00526,1e-05,0.64859]
[1780194669302,56.42,73918.44,0.51,-0.00514,1e-05,0.6358]
[1780194674336,56.42,73913.66,0.51,-0.00517,1e-05,0.63899]
[1780194679369,56.42,73913.23,0.51,-0.00517,1e-05,0.63928]
[1780194684405,56.42,73910.74,0.51,-0.00519,1e-05,0.64095]
[1780194689438,56.42,73902.79,0.51,-0.00524,1e-05,0.64629]
[1780194694474,56.42,73901.34,0.51,-0.00524,1e-05,0.64591]
[1780194699509,56.42,73882.11,0.51,-0.00536,1e-05,0.659]
[1780194702530,56.42,73865.78,0.51,-0.00546,1e-05,0.6703]
[1780194704930,56.42,73884.79,0.51,-0.00534,1e-05,0.65716]
[1780194710587,56.42,73889.4,0.51,-0.00531,1e-05,0.65401]
[1780194715622,56.42,73881.12,0.51,-0.00536,1e-05,0.65968]
[1780194720657,56.42,73880.75,0.51,-0.00537,1e-05,0.65994]
[1780194725693,56.42,73870.58,0.51,-0.00543,1e-05,0.66696]
[1780194730727,56.42,73869.84,0.51,-0.00544,1e-05,0.66747]
[1780194735764,56.42,73870.2,0.51,-0.00543,1e-05,0.66722]
[1780194740799,56.42,73870.57,0.51,-0.00543,1e-05,0.66697]
[1780194745832,56.42,73867.48,0.51,-0.00545,1e-05,0.66911]
[1780194750868,56.42,73865.4,0.51,-0.00547,1e-05,0.67056]
[1780194755903,56.42,73865.58,0.51,-0.00545,1e-05,0.66904]
[1780194760938,56.42,73856.68,0.51,-0.00551,1e-05,0.67525]
[1780194765973,56.42,73854.07,0.51,-0.00553,1e-05,0.67708]
[1780194772014,56.42,73857.81,0.51,-0.0055,1e-05,0.67446]
[1780194779063,56.42,73858.82,0.51,-0.0055,1e-05,0.67375]
[1780194784100,56.42,73869.29,0.51,-0.00543,1e-05,0.66646]
[1780194789136,56.42,73871.55,0.51,-0.00542,1e-05,0.66489]
[1780194794171,56.42,73874.73,0.51,-0.00539,1e-05,0.66269]
[1780194799207,56.42,73876.14,0.51,-0.00539,1e-05,0.66172]
[1780194804240,56.42,73883.05,0.51,-0.00534,1e-05,0.65697]
[1780194809276,56.42,73882.5,0.51,-0.00535,1e-05,0.65735]
[1780194815317,56.42,73883.01,0.51,-0.00533,1e-05,0.65562]
[1780194820353,56.42,73883.33,0.51,-0.00533,1e-05,0.6554]
[1780194825388,56.42,73882.7,0.51,-0.00533,1e-05,0.65583]
[1780194832436,56.42,73882.35,0.51,-0.00534,1e-05,0.65607]
[1780194837471,56.42,73882.52,0.51,-0.00533,1e-05,0.65595]
[1780194842507,56.42,73881.33,0.51,-0.00534,1e-05,0.65677]
[1780194848549,56.42,73873.25,0.51,-0.00539,1e-05,0.66232]
[1780194851570,56.42,73856.68,0.51,-0.0055,1e-05,0.67384]
[1780194856605,56.42,73854.94,0.51,-0.00551,1e-05,0.67506]
[1780194861639,56.42,73835.25,0.51,-0.00564,1e-05,0.68899]
[1780194866675,56.42,73833.84,0.51,-0.00565,1e-05,0.69]
[1780194871710,56.42,73831.59,0.51,-0.00565,1e-05,0.69017]
[1780194876145,56.42,73809.79,0.51,-0.0058,1e-05,0.70591]
[1780194881792,56.42,73798.1,0.51,-0.00588,1e-05,0.71447]
[1780194886827,56.42,73789.58,0.51,-0.00594,1e-05,0.72077]
[1780194891862,56.42,73786.72,0.51,-0.00596,1e-05,0.72289]
[1780194896899,56.42,73788.3,0.51,-0.00595,1e-05,0.72172]
[1780194901933,56.42,73788.49,0.51,-0.00595,1e-05,0.72158]
[1780194904953,56.42,73805.78,0.51,-0.00583,1e-05,0.70884]
[1780194909988,56.42,73805.16,0.51,-0.00583,1e-05,0.70929]
[1780194915023,56.42,73808.87,0.51,-0.00581,1e-05,0.70658]
[1780194920059,56.42,73812.78,0.51,-0.00578,1e-05,0.70373]
[1780194926496,56.42,73812.82,0.51,-0.00578,1e-05,0.7037]
[1780194932142,56.42,73812.98,0.51,-0.00577,1e-05,0.70214]
[1780194937178,56.42,73814.22,0.51,-0.00576,1e-05,0.70124]
[1780194942213,56.42,73814.21,0.51,-0.00576,1e-05,0.70124]
[1780194947250,56.42,73805.77,0.51,-0.00582,1e-05,0.70738]
[1780194953296,56.42,73806.93,0.51,-0.00581,1e-05,0.70654]
[1780194958325,56.42,73816.27,0.51,-0.00575,1e-05,0.69975]
[1780194963361,56.42,73822.13,0.51,-0.00571,1e-05,0.69552]
[1780194968396,56.42,73825.65,0.51,-0.00568,1e-05,0.69299]
[1780194973432,56.42,73829.3,0.51,-0.00566,1e-05,0.69038]
[1780194980480,56.42,73832.51,0.51,-0.00564,1e-05,0.68808]
[1780194985515,56.42,73832.33,0.51,-0.00564,1e-05,0.68821]
[1780194990551,56.42,73832.19,0.51,-0.00564,1e-05,0.68831]
[1780194995585,56.42,73832.22,0.51,-0.00563,1e-05,0.68686]
[1780195001629,56.42,73838.63,0.51,-0.00558,1e-05,0.68231]
[1780195006664,56.42,73835.89,0.51,-0.0056,1e-05,0.68425]
[1780195013712,56.42,73835.21,0.51,-0.00561,1e-05,0.68473]
[1780195018747,56.42,73831.54,0.51,-0.00563,1e-05,0.68735]
[1780195023782,56.42,73831.79,0.51,-0.00563,1e-05,0.68717]
[1780195028818,56.42,73829.48,0.51,-0.00565,1e-05,0.68882]
[1780195033852,56.42,73828.45,0.51,-0.00565,1e-05,0.68955]
[1780195038889,56.42,73827.6,0.51,-0.00566,1e-05,0.69016]
[1780195044929,56.42,73834.09,0.51,-0.00562,1e-05,0.68553]
[1780195050971,56.42,73835.14,0.51,-0.00561,1e-05,0.68478]
[1780195056013,56.42,73833.54,0.51,-0.00561,1e-05,0.68449]
[1780195064070,56.42,73833.61,0.51,-0.00561,1e-05,0.68444]
[1780195073130,56.42,73833.12,0.51,-0.00561,1e-05,0.68479]
[1780195078166,56.42,73840.75,0.51,-0.00556,1e-05,0.67939]
[1780195083201,56.42,73840.97,0.51,-0.00556,1e-05,0.67923]
[1780195088235,56.42,73840.5,0.51,-0.00556,1e-05,0.67956]
[1780195093271,56.42,73839.49,0.51,-0.00557,1e-05,0.68028]
[1780195098306,56.42,73839.24,0.51,-0.00557,1e-05,0.68045]
[1780195103342,56.42,73838.27,0.51,-0.00558,1e-05,0.68114]
[1780195108376,56.42,73839.72,0.51,-0.00557,1e-05,0.68011]
[1780195113420,56.42,73838.52,0.51,-0.00556,1e-05,0.67954]
[1780195120468,56.42,73827.05,0.51,-0.00564,1e-05,0.68768]
[1780195125506,56.42,73830.3,0.51,-0.00562,1e-05,0.68537]
[1780195130539,56.42,73830.06,0.51,-0.00562,1e-05,0.68554]
[1780195135574,56.42,73835.12,0.51,-0.00559,1e-05,0.68195]
[1780195140610,56.42,73833.95,0.51,-0.00559,1e-05,0.68278]
[1780195145644,56.42,73830.97,0.51,-0.00561,1e-05,0.68489]
[1780195150680,56.42,73828.37,0.51,-0.00563,1e-05,0.68674]
[1780195155714,56.42,73832.71,0.51,-0.0056,1e-05,0.68366]
[1780195160754,56.42,73833.56,0.51,-0.0056,1e-05,0.68305]
[1780195165784,56.42,73838.7,0.51,-0.00556,1e-05,0.67941]
[1780195170819,56.42,73839.16,0.51,-0.00556,1e-05,0.67909]
[1780195175855,56.42,73838.42,0.51,-0.00555,1e-05,0.67819]
[1780195180890,56.42,73838.65,0.51,-0.00555,1e-05,0.67803]
[1780195185926,56.42,73837.88,0.51,-0.00556,1e-05,0.67857]
[1780195190960,56.42,73836.07,0.51,-0.00557,1e-05,0.67985]
[1780195195997,56.42,73834.66,0.51,-0.00558,1e-05,0.68085]
[1780195201033,56.42,73831.85,0.51,-0.0056,1e-05,0.68284]
[1780195206066,56.42,73827.9,0.51,-0.00562,1e-05,0.68565]
[1780195211100,56.42,73828.3,0.51,-0.00562,1e-05,0.68536]
[1780195217145,56.42,73830.0,0.51,-0.00561,1e-05,0.68415]
[1780195222181,56.42,73829.06,0.51,-0.00561,1e-05,0.68482]
[1780195228621,56.42,73828.6,0.51,-0.00562,1e-05,0.68515]
[1780195236282,56.42,73828.61,0.51,-0.00561,1e-05,0.68371]
[1780195241316,56.42,73834.82,0.51,-0.00556,1e-05,0.67931]
[1780195246352,56.42,73834.06,0.51,-0.00557,1e-05,0.67985]
[1780195250381,56.42,73850.67,0.51,-0.00546,1e-05,0.6682]
[1780195255417,56.42,73859.05,0.51,-0.00541,1e-05,0.66238]
[1780195260450,56.42,73862.29,0.51,-0.00539,1e-05,0.66014]
[1780195265487,56.42,73864.22,0.51,-0.00537,1e-05,0.65881]
[1780195270521,56.42,73862.59,0.51,-0.00538,1e-05,0.65994]
[1780195277569,56.42,73860.85,0.51,-0.0054,1e-05,0.66114]
[1780195282604,56.42,73855.25,0.51,-0.00543,1e-05,0.66501]
[1780195287640,56.42,73854.42,0.51,-0.00544,1e-05,0.66559]
[1780195290660,56.42,73836.34,0.51,-0.00555,1e-05,0.67824]
[1780195296705,56.42,73836.31,0.51,-0.00554,1e-05,0.67684]
[1780195301739,56.42,73836.4,0.51,-0.00554,1e-05,0.67678]
[1780195306776,56.42,73837.72,0.51,-0.00553,1e-05,0.67585]
[1780195311811,56.42,73822.96,0.51,-0.00563,1e-05,0.6863]
[1780195317853,56.42,73825.55,0.51,-0.00561,1e-05,0.68446]
[1780195322888,56.42,73827.05,0.51,-0.0056,1e-05,0.68339]
[1780195327923,56.42,73826.61,0.51,-0.00561,1e-05,0.6837]
[1780195332957,56.42,73831.61,0.51,-0.00557,1e-05,0.68016]
[1780195337993,56.42,73834.98,0.51,-0.00555,1e-05,0.67778]
[1780195343028,56.42,73834.73,0.51,-0.00555,1e-05,0.67796]
[1780195348065,56.42,73834.28,0.51,-0.00556,1e-05,0.67827]
[1780195354106,56.42,73833.28,0.51,-0.00555,1e-05,0.67756]
[1780195359143,56.42,73832.39,0.51,-0.00556,1e-05,0.67819]
[1780195365184,56.42,73832.02,0.51,-0.00556,1e-05,0.67845]
[1780195370220,56.42,73831.48,0.51,-0.00556,1e-05,0.67883]
[1780195375253,56.42,73839.59,0.51,-0.00551,1e-05,0.67312]
[1780195379677,56.42,73855.43,0.51,-0.00541,1e-05,0.66209]
[1780195385331,56.42,73854.66,0.51,-0.00541,1e-05,0.66262]
[1780195390367,56.42,73853.68,0.51,-0.00542,1e-05,0.6633]
[1780195396408,56.42,73853.02,0.51,-0.00542,1e-05,0.66376]
[1780195401442,56.42,73841.81,0.51,-0.0055,1e-05,0.67157]
[1780195406478,56.42,73839.82,0.51,-0.00551,1e-05,0.67296]
[1780195411513,56.42,73840.11,0.51,-0.0055,1e-05,0.67134]
[1780195416548,56.42,73840.16,0.51,-0.0055,1e-05,0.67131]
[1780195421584,56.42,73838.72,0.51,-0.00551,1e-05,0.67232]
[1780195426619,56.42,73836.78,0.51,-0.00552,1e-05,0.67368]
[1780195432660,56.42,73837.35,0.51,-0.00551,1e-05,0.67328]
[1780195437695,56.42,73841.45,0.51,-0.00549,1e-05,0.67041]
[1780195442732,56.42,73841.6,0.51,-0.00549,1e-05,0.6703]
[1780195447766,56.42,73841.37,0.51,-0.00549,1e-05,0.67046]
[1780195452800,56.42,73843.66,0.51,-0.00547,1e-05,0.66886]
[1780195457836,56.42,73844.0,0.51,-0.00547,1e-05,0.66863]
[1780195462871,56.42,73850.85,0.51,-0.00543,1e-05,0.66386]
[1780195467905,56.42,73854.8,0.51,-0.0054,1e-05,0.66113]
[1780195472940,56.42,73854.16,0.51,-0.00539,1e-05,0.66018]
[1780195478983,56.42,73854.01,0.51,-0.00539,1e-05,0.66028]
[1780195487039,56.42,73858.81,0.51,-0.00536,1e-05,0.65697]
[1780195492074,56.42,73860.62,0.51,-0.00535,1e-05,0.65573]
[1780195498115,56.42,73857.69,0.51,-0.00537,1e-05,0.65774]
[1780195503151,56.42,73865.82,0.51,-0.00532,1e-05,0.65217]
[1780195510609,56.42,73866.61,0.51,-0.00531,1e-05,0.65163]
[1780195516241,56.42,73868.96,0.51,-0.0053,1e-05,0.65003]
[1780195521276,56.42,73871.02,0.51,-0.00529,1e-05,0.64863]
[1780195526311,56.42,73871.57,0.51,-0.00528,1e-05,0.64825]
[1780195532353,56.42,73872.58,0.51,-0.00527,1e-05,0.64619]
[1780195537391,56.42,73873.99,0.51,-0.00526,1e-05,0.64524]
[1780195542423,56.42,73874.94,0.51,-0.00525,1e-05,0.6446]
[1780195545445,56.42,73852.74,0.51,-0.00539,1e-05,0.65976]
[1780195550896,56.42,73841.13,0.51,-0.00547,1e-05,0.66781]
[1780195556524,56.42,73840.74,0.51,-0.00547,1e-05,0.66808]
[1780195561558,56.42,73839.73,0.51,-0.00548,1e-05,0.66879]
[1780195566593,56.42,73844.85,0.51,-0.00544,1e-05,0.66522]
[1780195571630,56.42,73842.53,0.51,-0.00546,1e-05,0.66684]
[1780195576664,56.42,73841.73,0.51,-0.00546,1e-05,0.66739]
[1780195581703,56.42,73845.89,0.51,-0.00544,1e-05,0.6645]
[1780195586738,56.42,73846.9,0.51,-0.00543,1e-05,0.6638]
[1780195591774,56.42,73848.59,0.51,-0.00541,1e-05,0.66123]
[1780195596816,56.42,73847.02,0.51,-0.00542,1e-05,0.66232]
[1780195601852,56.42,73846.73,0.51,-0.00542,1e-05,0.66252]
[1780195606886,56.42,73849.61,0.51,-0.0054,1e-05,0.66053]
[1780195611922,56.42,73849.12,0.51,-0.0054,1e-05,0.66086]
[1780195619977,56.42,73846.9,0.51,-0.00542,1e-05,0.6624]
[1780195625028,56.42,73844.08,0.51,-0.00544,1e-05,0.66436]
[1780195630048,56.42,73859.6,0.51,-0.00534,1e-05,0.65366]
[1780195639110,56.42,73860.83,0.51,-0.00533,1e-05,0.65281]
[1780195644168,56.42,73867.62,0.51,-0.00529,1e-05,0.64818]
[1780195649203,56.42,73867.05,0.51,-0.00529,1e-05,0.64857]
[1780195654237,56.42,73867.01,0.51,-0.00528,1e-05,0.64722]
[1780195659272,56.42,73863.98,0.51,-0.0053,1e-05,0.64928]
[1780195664308,56.42,73860.02,0.51,-0.00532,1e-05,0.65198]
[1780195669342,56.42,73859.02,0.51,-0.00533,1e-05,0.65267]
[1780195679413,56.42,73858.85,0.51,-0.00533,1e-05,0.65278]
[1780195690491,56.42,73861.49,0.51,-0.00531,1e-05,0.65098]
[1780195695524,56.42,73861.14,0.51,-0.00532,1e-05,0.65122]
[1780195700559,56.42,73865.35,0.51,-0.00529,1e-05,0.64835]
[1780195710629,56.42,73865.26,0.51,-0.00529,1e-05,0.64841]
[1780195717678,56.42,73865.48,0.51,-0.00528,1e-05,0.64688]
[1780195722729,56.42,73864.86,0.51,-0.00528,1e-05,0.6473]
[1780195727755,56.42,73854.36,0.51,-0.00535,1e-05,0.65447]
[1780195732790,56.42,73854.09,0.51,-0.00535,1e-05,0.65466]
[1780195737827,56.42,73853.62,0.51,-0.00535,1e-05,0.65498]
[1780195742863,56.42,73856.66,0.51,-0.00533,1e-05,0.6529]
[1780195747898,56.42,73861.54,0.51,-0.0053,1e-05,0.64956]
[1780195752934,56.42,73861.67,0.51,-0.0053,1e-05,0.64947]
[1780195757968,56.42,73863.3,0.51,-0.00529,1e-05,0.64836]
[1780195763003,56.42,73864.26,0.51,-0.00529,1e-05,0.64771]
[1780195768041,56.42,73865.11,0.51,-0.00528,1e-05,0.64713]
[1780195774082,56.42,73863.68,0.51,-0.00528,1e-05,0.64673]
[1780195780125,56.42,73865.01,0.51,-0.00527,1e-05,0.64583]
[1780195785160,56.42,73865.73,0.51,-0.00527,1e-05,0.64534]
[1780195790195,56.42,73875.68,0.51,-0.0052,1e-05,0.63862]
[1780195795231,56.42,73879.26,0.51,-0.00518,1e-05,0.63622]
[1780195801270,56.42,73880.26,0.51,-0.00517,1e-05,0.63555]
[1780195806306,56.42,73873.28,0.51,-0.00522,1e-05,0.64024]
[1780195811342,56.42,73873.6,0.51,-0.00522,1e-05,0.64002]
[1780195816377,56.42,73880.26,0.51,-0.00517,1e-05,0.63555]
[1780195821412,56.42,73878.22,0.51,-0.00519,1e-05,0.63692]
[1780195826447,56.42,73878.29,0.51,-0.00519,1e-05,0.63687]
[1780195831482,56.42,73877.83,0.51,-0.00518,1e-05,0.63582]
[1780195836517,56.42,73886.34,0.51,-0.00513,1e-05,0.63015]
[1780195841552,56.42,73896.4,0.51,-0.00506,1e-05,0.62349]
[1780195846588,56.42,73897.89,0.51,-0.00506,1e-05,0.62251]
[1780195851621,56.42,73896.68,0.51,-0.00506,1e-05,0.62331]
[1780195856657,56.42,73883.97,0.51,-0.00514,1e-05,0.63172]
[1780195861694,56.42,73883.63,0.51,-0.00514,1e-05,0.63195]
[1780195866732,56.42,73884.2,0.51,-0.00514,1e-05,0.63157]
[1780195871762,56.42,73885.91,0.51,-0.00513,1e-05,0.63043]
[1780195876798,56.42,73887.02,0.51,-0.00512,1e-05,0.62969]
[1780195881834,56.42,73889.96,0.51,-0.0051,1e-05,0.62774]
[1780195886867,56.42,73899.7,0.51,-0.00504,1e-05,0.62133]
[1780195891902,56.42,73898.4,0.51,-0.00504,1e-05,0.62084]
[1780195896938,56.42,73884.27,0.51,-0.00513,1e-05,0.63017]
[1780195901973,56.42,73881.2,0.51,-0.00515,1e-05,0.63221]
[1780195907007,56.42,73881.19,0.51,-0.00515,1e-05,0.63222]
[1780195912062,56.42,73881.18,0.51,-0.00515,1e-05,0.63222]
[1780195917089,56.42,73889.03,0.51,-0.0051,1e-05,0.62701]
[1780195922126,56.42,73901.1,0.51,-0.00503,1e-05,0.61907]
[1780195927159,56.42,73904.94,0.51,-0.005,1e-05,0.61656]
[1780195932194,56.42,73904.59,0.51,-0.005,1e-05,0.61679]
[1780195937234,56.42,73910.47,0.51,-0.00497,1e-05,0.61297]
[1780195942268,56.42,73914.48,0.51,-0.00495,1e-05,0.61037]
[1780195947303,56.42,73919.99,0.51,-0.00491,1e-05,0.60682]
[1780195952339,56.42,73922.46,0.51,-0.00489,1e-05,0.60392]
[1780195957374,56.42,73922.74,0.51,-0.00489,1e-05,0.60374]
[1780195962408,56.42,73924.52,0.51,-0.00488,1e-05,0.6026]
[1780195965429,56.42,73942.31,0.51,-0.00477,1e-05,0.59131]
[1780195970466,56.42,73944.93,0.51,-0.00476,1e-05,0.58966]
[1780195976507,56.42,73945.87,0.51,-0.00475,1e-05,0.58907]
[1780195981542,56.42,73938.32,0.51,-0.0048,1e-05,0.59383]
[1780195986580,56.42,73937.35,0.51,-0.0048,1e-05,0.59444]
[1780195991613,56.42,73930.1,0.51,-0.00484,1e-05,0.59904]
[1780195996649,56.42,73927.74,0.51,-0.00486,1e-05,0.60054]
[1780196001684,56.42,73934.45,0.51,-0.00482,1e-05,0.59627]
[1780196006722,56.42,73934.71,0.51,-0.00482,1e-05,0.59611]
[1780196011753,56.42,73932.67,0.51,-0.00482,1e-05,0.5961]
[1780196016789,56.42,73929.33,0.51,-0.00484,1e-05,0.59822]
[1780196021823,56.42,73928.42,0.51,-0.00484,1e-05,0.5988]
[1780196027866,56.42,73928.52,0.51,-0.00484,1e-05,0.59874]
[1780196032904,56.42,73912.24,0.51,-0.00494,1e-05,0.60917]
[1780196037935,56.42,73901.61,0.51,-0.005,1e-05,0.61607]
[1780196042970,56.42,73912.11,0.51,-0.00494,1e-05,0.60926]
[1780196048013,56.42,73917.9,0.51,-0.0049,1e-05,0.60553]
[1780196053040,56.42,73902.73,0.51,-0.00499,1e-05,0.61534]
[1780196058076,56.42,73905.46,0.51,-0.00498,1e-05,0.61356]
[1780196063111,56.42,73910.42,0.51,-0.00495,1e-05,0.61035]
[1780196070160,56.42,73910.53,0.51,-0.00495,1e-05,0.61028]
[1780196075203,56.42,73900.29,0.51,-0.005,1e-05,0.6156]
[1780196080235,56.42,73888.28,0.51,-0.00507,1e-05,0.62347]
[1780196085270,56.42,73889.82,0.51,-0.00506,1e-05,0.62245]
[1780196090305,56.42,73889.89,0.51,-0.00506,1e-05,0.62241]
[1780196095340,56.42,73893.03,0.51,-0.00504,1e-05,0.62035]
[1780196100375,56.42,73891.5,0.51,-0.00505,1e-05,0.62135]
[1780196105411,56.42,73876.44,0.51,-0.00514,1e-05,0.63131]
[1780196110449,56.42,73878.59,0.51,-0.00513,1e-05,0.62988]
[1780196115489,56.42,73879.99,0.51,-0.00512,1e-05,0.62895]
[1780196120524,56.42,73883.54,0.51,-0.0051,1e-05,0.6266]
[1780196125559,56.42,73877.59,0.51,-0.00514,1e-05,0.63055]
[1780196130594,56.42,73879.56,0.51,-0.00513,1e-05,0.62924]
[1780196135629,56.42,73882.55,0.51,-0.0051,1e-05,0.6259]
[1780196140664,56.42,73881.19,0.51,-0.0051,1e-05,0.6268]
[1780196145701,56.42,73889.12,0.51,-0.00506,1e-05,0.62157]
[1780196150734,56.42,73897.04,0.51,-0.00501,1e-05,0.61638]
[1780196155771,56.42,73907.93,0.51,-0.00494,1e-05,0.60931]
[1780196160805,56.42,73917.13,0.51,-0.00489,1e-05,0.60339]
[1780196165842,56.42,73923.0,0.51,-0.00485,1e-05,0.59964]
[1780196170875,56.42,73922.22,0.51,-0.00486,1e-05,0.60014]
[1780196175910,56.42,73934.18,0.51,-0.00479,1e-05,0.59255]
[1780196180945,56.42,73933.51,0.51,-0.00479,1e-05,0.59297]
[1780196185989,56.42,73940.18,0.51,-0.00475,1e-05,0.58878]
[1780196191024,56.42,73940.09,0.51,-0.00474,1e-05,0.58754]
[1780196195052,56.42,73961.32,0.51,-0.00462,1e-05,0.57437]
[1780196200086,56.42,73967.34,0.51,-0.00459,1e-05,0.57068]
[1780196205554,56.42,73967.36,0.51,-0.00459,1e-05,0.57067]
[1780196211164,56.42,73973.04,0.51,-0.00456,1e-05,0.56721]
[1780196216199,56.42,73986.01,0.51,-0.00449,1e-05,0.55938]
[1780196221234,56.42,73985.29,0.51,-0.00449,1e-05,0.55981]
[1780196226268,56.42,73979.29,0.51,-0.00452,1e-05,0.56342]
[1780196231303,56.42,73973.7,0.51,-0.00455,1e-05,0.56681]
[1780196236339,56.42,73971.42,0.51,-0.00457,1e-05,0.5682]
[1780196241373,56.42,73973.32,0.51,-0.00456,1e-05,0.56704]
[1780196246414,56.42,73973.87,0.51,-0.00455,1e-05,0.56671]
[1780196251460,56.42,73983.45,0.51,-0.00449,1e-05,0.55967]
[1780196256490,56.42,73980.99,0.51,-0.0045,1e-05,0.56115]
[1780196261525,56.42,73978.1,0.51,-0.00452,1e-05,0.56289]
[1780196267567,56.42,73977.92,0.51,-0.00452,1e-05,0.563]
[1780196272602,56.42,73977.42,0.51,-0.00452,1e-05,0.5633]
[1780196277638,56.42,73982.89,0.51,-0.00449,1e-05,0.56001]
[1780196282673,56.42,73983.47,0.51,-0.00449,1e-05,0.55966]
[1780196287713,56.42,73990.07,0.51,-0.00446,1e-05,0.5557]
[1780196292742,56.42,73994.98,0.51,-0.00443,1e-05,0.55278]
[1780196297778,56.42,73997.13,0.51,-0.00442,1e-05,0.5515]
[1780196302812,56.42,73996.05,0.51,-0.00442,1e-05,0.55214]
[1780196307850,56.42,73999.32,0.51,-0.00441,1e-05,0.5502]
[1780196312887,56.42,73987.63,0.51,-0.00446,1e-05,0.55592]
[1780196317921,56.42,73990.31,0.51,-0.00444,1e-05,0.55432]
[1780196322957,56.42,73989.22,0.51,-0.00445,1e-05,0.55498]
[1780196329000,56.42,73989.69,0.51,-0.00445,1e-05,0.55469]
[1780196334035,56.42,73981.14,0.51,-0.00449,1e-05,0.55981]
[1780196339070,56.42,73980.53,0.51,-0.0045,1e-05,0.56018]
[1780196346120,56.42,73980.37,0.51,-0.0045,1e-05,0.56028]
[1780196351154,56.42,73980.69,0.51,-0.0045,1e-05,0.56009]
[1780196356191,56.42,73981.59,0.51,-0.00449,1e-05,0.55954]
[1780196361225,56.42,73984.37,0.51,-0.00448,1e-05,0.55788]
[1780196366261,56.42,73982.17,0.51,-0.00449,1e-05,0.5592]
[1780196371294,56.42,73981.49,0.51,-0.00448,1e-05,0.55836]
[1780196376331,56.42,73975.33,0.51,-0.00452,1e-05,0.56207]
[1780196381366,56.42,73969.63,0.51,-0.00455,1e-05,0.56552]
[1780196386401,56.42,73974.32,0.51,-0.00452,1e-05,0.56268]
[1780196391435,56.42,73978.69,0.51,-0.0045,1e-05,0.56004]
[1780196396470,56.42,73985.09,0.51,-0.00446,1e-05,0.5562]
[1780196401506,56.42,73985.36,0.51,-0.00446,1e-05,0.55604]
[1780196406541,56.42,74012.06,0.51,-0.00432,1e-05,0.54028]
[1780196411577,56.42,74018.86,0.51,-0.00428,1e-05,0.53632]
[1780196416613,56.42,74028.84,0.51,-0.00423,1e-05,0.53056]
[1780196421654,56.42,74047.27,0.51,-0.00414,1e-05,0.52007]
[1780196426684,56.42,74033.34,0.51,-0.00421,1e-05,0.52799]
[1780196431727,56.42,74026.92,0.51,-0.00423,1e-05,0.53047]
[1780196436792,56.42,74020.47,0.51,-0.00426,1e-05,0.53419]
[1780196441801,56.42,74017.15,0.51,-0.00428,1e-05,0.53611]
[1780196447842,56.42,74015.52,0.51,-0.00429,1e-05,0.53705]
[1780196452877,56.42,74016.33,0.51,-0.00429,1e-05,0.53658]
[1780196457912,56.42,74012.81,0.51,-0.0043,1e-05,0.53863]
[1780196462949,56.42,74013.94,0.51,-0.0043,1e-05,0.53797]
[1780196467989,56.42,74013.97,0.51,-0.0043,1e-05,0.53795]
[1780196473029,56.42,74011.38,0.51,-0.00431,1e-05,0.53946]
[1780196478086,56.42,74010.03,0.51,-0.00432,1e-05,0.54025]
[1780196483119,56.42,74011.2,0.51,-0.00431,1e-05,0.53956]
[1780196488153,56.42,74010.86,0.51,-0.00432,1e-05,0.53976]
[1780196493188,56.42,74012.68,0.51,-0.0043,1e-05,0.53749]
[1780196498223,56.42,74013.27,0.51,-0.00429,1e-05,0.53715]
[1780196508294,56.42,74009.83,0.51,-0.00431,1e-05,0.53915]
[1780196513328,56.42,74003.32,0.51,-0.00435,1e-05,0.54295]
[1780196519371,56.42,74013.49,0.51,-0.00429,1e-05,0.53702]
[1780196524408,56.42,74015.27,0.51,-0.00428,1e-05,0.53599]
[1780196529441,56.42,74025.13,0.51,-0.00423,1e-05,0.5303]
[1780196536489,56.42,74023.88,0.51,-0.00424,1e-05,0.53102]
[1780196542532,56.42,74022.17,0.51,-0.00425,1e-05,0.532]
[1780196547566,56.42,74027.01,0.51,-0.00422,1e-05,0.52922]
[1780196556631,56.42,74023.86,0.51,-0.00423,1e-05,0.52983]
[1780196561669,56.42,74025.31,0.51,-0.00422,1e-05,0.529]
[1780196566703,56.42,74024.95,0.51,-0.00422,1e-05,0.52921]
[1780196571739,56.42,74019.93,0.51,-0.00425,1e-05,0.53209]
[1780196576773,56.42,74023.45,0.51,-0.00423,1e-05,0.53007]
[1780196581808,56.42,74023.89,0.51,-0.00423,1e-05,0.52982]
[1780196586844,56.42,74014.82,0.51,-0.00428,1e-05,0.53504]
[1780196591877,56.42,74013.33,0.51,-0.00428,1e-05,0.53591]
[1780196596915,56.42,74013.73,0.51,-0.00428,1e-05,0.53568]
[1780196601951,56.42,74015.61,0.51,-0.00427,1e-05,0.53459]
[1780196606985,56.42,74014.09,0.51,-0.00428,1e-05,0.53547]
[1780196612021,56.42,74013.11,0.51,-0.00428,1e-05,0.53483]
[1780196617055,56.42,74013.08,0.51,-0.00428,1e-05,0.53485]
[1780196622090,56.42,74013.45,0.51,-0.00427,1e-05,0.53463]
[1780196627126,56.42,74011.63,0.51,-0.00428,1e-05,0.53568]
[1780196633167,56.42,74010.82,0.51,-0.00429,1e-05,0.53615]
[1780196638202,56.42,74019.26,0.51,-0.00424,1e-05,0.53128]
[1780196643238,56.42,74011.2,0.51,-0.00429,1e-05,0.53593]
[1780196648273,56.42,74011.84,0.51,-0.00428,1e-05,0.53556]
[1780196654320,56.42,74007.02,0.51,-0.00431,1e-05,0.53836]
[1780196659354,56.42,74006.7,0.51,-0.00431,1e-05,0.53855]
[1780196664389,56.42,73998.96,0.51,-0.00435,1e-05,0.54307]
[1780196669424,56.42,73996.71,0.51,-0.00436,1e-05,0.54439]
[1780196674459,56.42,73992.82,0.51,-0.00437,1e-05,0.54546]
[1780196679495,56.42,73991.49,0.51,-0.00438,1e-05,0.54624]
[1780196684531,56.42,73994.51,0.51,-0.00436,1e-05,0.54446]
[1780196690571,56.42,73995.1,0.51,-0.00436,1e-05,0.54412]
[1780196695608,56.42,73994.84,0.51,-0.00436,1e-05,0.54427]
[1780196702067,56.42,73995.78,0.51,-0.00436,1e-05,0.54372]
[1780196707691,56.42,73999.2,0.51,-0.00434,1e-05,0.54171]
[1780196712727,56.42,74001.47,0.51,-0.00433,1e-05,0.54039]
[1780196717765,56.42,74002.89,0.51,-0.00432,1e-05,0.53956]
[1780196722797,56.42,74003.73,0.51,-0.00432,1e-05,0.53907]
[1780196727832,56.42,74003.27,0.51,-0.00432,1e-05,0.53933]
[1780196733874,56.42,74003.07,0.51,-0.00431,1e-05,0.53824]
[1780196738909,56.42,74000.84,0.51,-0.00432,1e-05,0.53954]
[1780196743946,56.42,74000.85,0.51,-0.00432,1e-05,0.53953]
[1780196748980,56.42,74000.03,0.51,-0.00433,1e-05,0.54001]
[1780196754015,56.42,73995.79,0.51,-0.00435,1e-05,0.54249]
[1780196762488,56.42,73992.88,0.51,-0.00436,1e-05,0.5442]
[1780196768116,56.42,73997.46,0.51,-0.00434,1e-05,0.54151]
[1780196773153,56.42,73998.95,0.51,-0.00433,1e-05,0.54064]
[1780196778186,56.42,73999.19,0.51,-0.00433,1e-05,0.5405]
[1780196783221,56.42,73995.33,0.51,-0.00435,1e-05,0.54276]
[1780196789263,56.42,73995.06,0.51,-0.00435,1e-05,0.54292]
[1780196794298,56.42,73991.65,0.51,-0.00436,1e-05,0.5437]
[1780196799333,56.42,73988.8,0.51,-0.00438,1e-05,0.54538]
[1780196805375,56.42,73990.66,0.51,-0.00437,1e-05,0.54428]
[1780196810409,56.42,73991.05,0.51,-0.00436,1e-05,0.54405]
[1780196815446,56.42,73992.8,0.51,-0.00435,1e-05,0.54302]
[1780196820481,56.42,73995.87,0.51,-0.00434,1e-05,0.54122]
[1780196825516,56.42,73985.36,0.51,-0.00439,1e-05,0.54741]
[1780196831557,56.42,73984.46,0.51,-0.0044,1e-05,0.54794]
[1780196836592,56.42,73983.63,0.51,-0.0044,1e-05,0.54843]
[1780196843643,56.42,73982.78,0.51,-0.00441,1e-05,0.54893]
[1780196850691,56.42,73981.28,0.51,-0.00442,1e-05,0.54982]
[1780196855725,56.42,73978.62,0.51,-0.00442,1e-05,0.55017]
[1780196860777,56.42,73974.21,0.51,-0.00444,1e-05,0.55279]
[1780196865812,56.42,73973.35,0.51,-0.00445,1e-05,0.5533]
[1780196870846,56.42,73971.94,0.51,-0.00446,1e-05,0.55415]
[1780196875881,56.42,73971.75,0.51,-0.00446,1e-05,0.55426]
[1780196881923,56.42,73972.88,0.51,-0.00445,1e-05,0.55358]
[1780196886959,56.42,73983.23,0.51,-0.0044,1e-05,0.54744]
[1780196891994,56.42,73983.32,0.51,-0.0044,1e-05,0.54738]
[1780196897030,56.42,73983.17,0.51,-0.0044,1e-05,0.54747]
[1780196902063,56.42,73987.37,0.51,-0.00437,1e-05,0.54499]
[1780196910120,56.42,73988.85,0.51,-0.00437,1e-05,0.54412]
[1780196915154,56.42,73991.71,0.51,-0.00434,1e-05,0.54122]
[1780196920195,56.42,73993.78,0.51,-0.00433,1e-05,0.54001]
[1780196925230,56.42,73996.19,0.51,-0.00432,1e-05,0.5386]
[1780196930266,56.42,73994.04,0.51,-0.00433,1e-05,0.53986]
[1780196938320,56.42,73992.68,0.51,-0.00434,1e-05,0.54065]
[1780196943761,56.42,73993.85,0.51,-0.00433,1e-05,0.53997]
[1780196949399,56.42,73991.47,0.51,-0.00434,1e-05,0.54136]
[1780196954434,56.42,73990.95,0.51,-0.00434,1e-05,0.54167]
[1780196959469,56.42,73982.93,0.51,-0.00439,1e-05,0.54638]
[1780196964503,56.42,73976.7,0.51,-0.00442,1e-05,0.55007]
[1780196969538,56.42,73976.43,0.51,-0.00442,1e-05,0.55023]
[1780196974574,56.42,73977.43,0.51,-0.00441,1e-05,0.54841]
[1780196979609,56.42,73984.87,0.51,-0.00437,1e-05,0.54401]
[1780196985653,56.42,73990.23,0.51,-0.00434,1e-05,0.54087]
[1780196990687,56.42,73991.37,0.51,-0.00433,1e-05,0.5402]
[1780196995721,56.42,73989.58,0.51,-0.00434,1e-05,0.54125]
[1780197000758,56.42,73988.11,0.51,-0.00435,1e-05,0.54211]
[1780197005792,56.42,73984.93,0.51,-0.00437,1e-05,0.54398]
[1780197010826,56.42,73978.2,0.51,-0.0044,1e-05,0.54795]
[1780197014854,56.42,73960.8,0.51,-0.0045,1e-05,0.55834]
[1780197016868,56.42,73977.26,0.51,-0.00441,1e-05,0.54851]
[1780197021903,56.42,73983.72,0.51,-0.00437,1e-05,0.54469]
[1780197027950,56.42,73987.98,0.51,-0.00435,1e-05,0.54219]
[1780197031974,56.42,73999.33,0.51,-0.00428,1e-05,0.53435]
[1780197037008,56.42,74002.21,0.51,-0.00427,1e-05,0.53269]
[1780197042044,56.42,74003.26,0.51,-0.00426,1e-05,0.53208]
[1780197048086,56.42,74001.52,0.51,-0.00427,1e-05,0.53309]
[1780197054546,56.42,74001.67,0.51,-0.00427,1e-05,0.533]
[1780197061176,56.42,74001.54,0.51,-0.00427,1e-05,0.53307]
[1780197066211,56.42,74000.09,0.51,-0.00428,1e-05,0.53391]
[1780197071247,56.42,74007.83,0.51,-0.00424,1e-05,0.52945]
[1780197076282,56.42,74008.52,0.51,-0.00423,1e-05,0.52905]
[1780197081316,56.42,74011.26,0.51,-0.00422,1e-05,0.52748]
[1780197087359,56.42,74022.22,0.51,-0.00416,1e-05,0.52123]
[1780197092394,56.42,74025.52,0.51,-0.00414,1e-05,0.51818]
[1780197097428,56.42,74024.58,0.51,-0.00414,1e-05,0.51871]
[1780197102464,56.42,74024.29,0.51,-0.00414,1e-05,0.51887]
[1780197114972,56.42,74022.99,0.51,-0.00415,1e-05,0.51961]
[1780197123610,56.42,74022.64,0.51,-0.00415,1e-05,0.51981]
[1780197128645,56.42,74024.41,0.51,-0.00414,1e-05,0.51881]
[1780197135120,56.42,74024.52,0.51,-0.00414,1e-05,0.51874]
[1780197140729,56.42,74013.58,0.51,-0.0042,1e-05,0.52496]
[1780197145765,56.42,74010.74,0.51,-0.00421,1e-05,0.52658]
[1780197152815,56.42,74009.71,0.51,-0.00421,1e-05,0.52597]
[1780197157851,56.42,74018.14,0.51,-0.00417,1e-05,0.52117]
[1780197165906,56.42,74017.68,0.51,-0.00417,1e-05,0.52143]
[1780197171949,56.42,74018.83,0.51,-0.00416,1e-05,0.52078]
[1780197176984,56.42,74025.24,0.51,-0.00413,1e-05,0.51716]
[1780197182019,56.42,74024.31,0.51,-0.00413,1e-05,0.51768]
[1780197187058,56.42,74022.97,0.51,-0.00414,1e-05,0.51844]
[1780197192097,56.42,74009.77,0.51,-0.00421,1e-05,0.52594]
[1780197197133,56.42,74007.75,0.51,-0.00422,1e-05,0.52709]
[1780197202168,56.42,74005.7,0.51,-0.00423,1e-05,0.52827]
[1780197207203,56.42,74006.07,0.51,-0.00423,1e-05,0.52806]
[1780197212237,56.42,74005.77,0.51,-0.00422,1e-05,0.52703]
[1780197219288,56.42,74006.56,0.51,-0.00422,1e-05,0.52658]
[1780197224322,56.42,74006.0,0.51,-0.00422,1e-05,0.5269]
[1780197229357,56.42,74005.72,0.51,-0.00422,1e-05,0.52706]
[1780197234393,56.42,74006.3,0.51,-0.00422,1e-05,0.52673]
[1780197239428,56.42,74006.11,0.51,-0.00422,1e-05,0.52684]
[1780197244463,56.42,74006.96,0.51,-0.00421,1e-05,0.52635]
[1780197249497,56.42,74017.08,0.51,-0.00416,1e-05,0.52058]
[1780197254532,56.42,74022.73,0.51,-0.00413,1e-05,0.51739]
[1780197259568,56.42,74020.58,0.51,-0.00414,1e-05,0.5186]
[1780197263595,56.42,74040.33,0.51,-0.00404,0.0,0.50754]
[1780197269638,56.42,74038.56,0.51,-0.00405,1e-05,0.50853]
[1780197274673,56.42,74037.92,0.51,-0.00405,1e-05,0.50772]
[1780197279708,56.42,74038.14,0.51,-0.00405,1e-05,0.50759]
[1780197284745,56.42,74038.81,0.51,-0.00404,0.0,0.50722]
[1780197289778,56.42,74046.68,0.51,-0.004,0.0,0.50287]
[1780197294813,56.42,74048.97,0.51,-0.00399,0.0,0.50161]
[1780197299848,56.42,74054.59,0.51,-0.00396,0.0,0.49854]
[1780197304882,56.42,74053.82,0.51,-0.00397,0.0,0.49896]
[1780197309917,56.42,74051.55,0.51,-0.00398,0.0,0.5002]
[1780197315960,56.42,74050.75,0.51,-0.00398,0.0,0.50064]
[1780197320994,56.42,74041.41,0.51,-0.00403,0.0,0.50578]
[1780197326454,56.42,74031.44,0.51,-0.00408,1e-05,0.51132]
[1780197332077,56.42,74019.91,0.51,-0.00413,1e-05,0.51661]
[1780197337110,56.42,74019.01,0.51,-0.00413,1e-05,0.51712]
[1780197342147,56.42,74019.37,0.51,-0.00413,1e-05,0.51692]
[1780197347181,56.42,74020.3,0.51,-0.00413,1e-05,0.51639]
[1780197352217,56.42,74025.2,0.51,-0.0041,1e-05,0.51364]
[1780197357251,56.42,74028.49,0.51,-0.00408,1e-05,0.5118]
[1780197362287,56.42,74038.67,0.51,-0.00403,0.0,0.50613]
[1780197367322,56.42,74042.79,0.51,-0.00401,0.0,0.50386]
[1780197372356,56.42,74035.69,0.51,-0.00405,1e-05,0.50779]
[1780197379407,56.42,74035.03,0.51,-0.00405,1e-05,0.50815]
[1780197384440,56.42,74026.43,0.51,-0.0041,1e-05,0.51295]
[1780197389475,56.42,74026.2,0.51,-0.0041,1e-05,0.51308]
[1780197394511,56.42,74020.32,0.51,-0.00412,1e-05,0.5152]
[1780197400552,56.42,74020.63,0.51,-0.00412,1e-05,0.51503]
[1780197405588,56.42,74023.76,0.51,-0.0041,1e-05,0.51327]
[1780197410623,56.42,74033.75,0.51,-0.00405,1e-05,0.5077]
[1780197415657,56.42,74029.63,0.51,-0.00407,1e-05,0.50999]
[1780197420694,56.42,74029.16,0.51,-0.00407,1e-05,0.51025]
[1780197425732,56.42,74025.4,0.51,-0.00409,1e-05,0.51235]
[1780197432785,56.42,74022.93,0.51,-0.0041,1e-05,0.51373]
[1780197437816,56.42,74016.36,0.51,-0.00414,1e-05,0.51743]
[1780197443857,56.42,74018.95,0.51,-0.00412,1e-05,0.51597]
[1780197448893,56.42,74027.28,0.51,-0.00408,1e-05,0.5113]
[1780197453927,56.42,74028.24,0.51,-0.00407,1e-05,0.50959]
[1780197458963,56.42,74023.09,0.51,-0.00409,1e-05,0.51247]
[1780197467020,56.42,74021.76,0.51,-0.0041,1e-05,0.51321]
[1780197472054,56.42,74019.97,0.51,-0.00411,1e-05,0.51422]
[1780197477089,56.42,74020.39,0.51,-0.00411,1e-05,0.51398]
[1780197482124,56.42,74020.77,0.51,-0.00411,1e-05,0.51377]
[1780197488171,56.42,74022.64,0.51,-0.0041,1e-05,0.51272]
[1780197496225,56.42,74023.25,0.51,-0.00409,1e-05,0.51238]
[1780197508311,56.42,74023.81,0.51,-0.00409,1e-05,0.51206]
[1780197513344,56.42,74028.79,0.51,-0.00406,1e-05,0.50811]
[1780197518382,56.42,74043.91,0.51,-0.00398,0.0,0.49977]
[1780197523416,56.42,74049.04,0.51,-0.00396,0.0,0.49696]
[1780197529459,56.42,74048.41,0.51,-0.00396,0.0,0.49731]
[1780197534493,56.42,74052.73,0.51,-0.00394,0.0,0.49495]
[1780197539528,56.42,74051.3,0.51,-0.00394,0.0,0.49573]
[1780197544563,56.42,74053.58,0.51,-0.00393,0.0,0.49449]
[1780197549600,56.42,74053.34,0.51,-0.00393,0.0,0.49462]
[1780197554634,56.42,74054.9,0.51,-0.00393,0.0,0.49378]
[1780197559670,56.42,74053.0,0.51,-0.00394,0.0,0.49481]
[1780197564705,56.42,74058.77,0.51,-0.00391,0.0,0.49168]
[1780197569739,56.42,74064.71,0.51,-0.00388,0.0,0.48848]
[1780197574774,56.42,74061.72,0.51,-0.00388,0.0,0.48895]
[1780197579809,56.42,74058.52,0.51,-0.0039,0.0,0.49068]
[1780197584845,56.42,74058.82,0.51,-0.0039,0.0,0.49051]
[1780197589881,56.42,74053.01,0.51,-0.00393,0.0,0.49366]
[1780197594915,56.42,74053.09,0.51,-0.00393,0.0,0.49361]
[1780197600962,56.42,74048.46,0.51,-0.00395,0.0,0.49613]
[1780197608440,56.42,74050.15,0.51,-0.00394,0.0,0.49521]
[1780197614134,56.42,74058.72,0.51,-0.0039,0.0,0.49057]
[1780197619171,56.42,74068.6,0.51,-0.00385,0.0,0.48526]
[1780197624205,56.42,74068.15,0.51,-0.00385,0.0,0.4855]
[1780197629239,56.42,74067.54,0.51,-0.00386,0.0,0.48583]
[1780197634275,56.42,74067.69,0.51,-0.00385,0.0,0.48462]
[1780197639309,56.42,74066.51,0.51,-0.00385,0.0,0.48525]
[1780197644346,56.42,74066.55,0.51,-0.00385,0.0,0.48523]
[1780197649381,56.42,74066.49,0.51,-0.00385,0.0,0.48526]
[1780197654414,56.42,74068.33,0.51,-0.00384,0.0,0.48428]
[1780197659449,56.42,74057.94,0.51,-0.00389,0.0,0.48985]
[1780197664485,56.42,74060.45,0.51,-0.00388,0.0,0.4885]
[1780197669520,56.42,74062.14,0.51,-0.00387,0.0,0.48759]
[1780197674557,56.42,74054.73,0.51,-0.00391,0.0,0.49158]
[1780197680596,56.42,74051.78,0.51,-0.00392,0.0,0.49318]
[1780197689015,56.42,74048.62,0.51,-0.00394,0.0,0.49489]
[1780197695703,56.42,74045.33,0.51,-0.00395,0.0,0.49553]
[1780197700740,56.42,74052.7,0.51,-0.00391,0.0,0.49154]
[1780197706783,56.42,74054.27,0.51,-0.0039,0.0,0.49069]
[1780197711818,56.42,74056.63,0.51,-0.00389,0.0,0.48942]
[1780197716853,56.42,74055.57,0.51,-0.0039,0.0,0.48999]
[1780197721887,56.42,74058.49,0.51,-0.00388,0.0,0.48841]
[1780197726922,56.42,74063.06,0.51,-0.00386,0.0,0.48596]
[1780197731957,56.42,74063.65,0.51,-0.00386,0.0,0.48565]
[1780197736992,56.42,74065.27,0.51,-0.00385,0.0,0.48478]
[1780197744042,56.42,74064.74,0.51,-0.00385,0.0,0.48506]
[1780197749434,56.42,74065.99,0.51,-0.00385,0.0,0.4844]
[1780197755121,56.42,74063.35,0.51,-0.00385,0.0,0.48467]
[1780197760153,56.42,74061.29,0.51,-0.00386,0.0,0.48578]
[1780197767204,56.42,74060.35,0.51,-0.00386,0.0,0.48628]
[1780197773245,56.42,74059.62,0.51,-0.00387,0.0,0.48667]
[1780197778281,56.42,74058.92,0.51,-0.00387,0.0,0.48705]
[1780197784324,56.42,74058.24,0.51,-0.00388,0.0,0.48741]
[1780197789718,56.42,74054.1,0.51,-0.0039,0.0,0.48964]
[1780197795401,56.42,74054.72,0.51,-0.00389,0.0,0.4893]
[1780197800436,56.42,74055.4,0.51,-0.00389,0.0,0.48894]
[1780197806478,56.42,74055.4,0.51,-0.00389,0.0,0.48894]
[1780197811516,56.42,74055.44,0.51,-0.00388,0.0,0.48778]
[1780197816550,56.42,74055.19,0.51,-0.00388,0.0,0.48791]
[1780197821586,56.42,74067.85,0.51,-0.00382,0.0,0.48115]
[1780197827627,56.42,74068.85,0.51,-0.00382,0.0,0.48062]
[1780197832663,56.42,74067.62,0.51,-0.00382,0.0,0.48127]
[1780197837698,56.42,74069.95,0.51,-0.00381,0.0,0.48004]
[1780197842734,56.42,74071.73,0.51,-0.0038,0.0,0.47909]
[1780197847769,56.42,74071.34,0.51,-0.0038,0.0,0.4793]
[1780197852804,56.42,74070.04,0.51,-0.00381,0.0,0.47999]
[1780197857839,56.42,74070.03,0.51,-0.00381,0.0,0.47999]
[1780197862878,56.42,74077.49,0.51,-0.00377,0.0,0.47605]
[1780197868919,56.42,74075.91,0.51,-0.00378,0.0,0.47689]
[1780197873954,56.42,74075.38,0.51,-0.00378,0.0,0.47605]
[1780197878989,56.42,74077.08,0.51,-0.00377,0.0,0.47515]
[1780197884023,56.42,74076.18,0.51,-0.00377,0.0,0.47563]
[1780197890425,56.42,74076.93,0.51,-0.00377,0.0,0.47523]
[1780197897114,56.42,74076.93,0.51,-0.00377,0.0,0.47523]
[1780197902152,56.42,74075.35,0.51,-0.00378,0.0,0.47606]
[1780197908195,56.42,74075.68,0.51,-0.00377,0.0,0.47589]
[1780197913228,56.42,74080.41,0.51,-0.00375,0.0,0.47341]
[1780197918264,56.42,74094.44,0.51,-0.00369,0.0,0.46611]
[1780197923298,56.42,74097.75,0.51,-0.00367,0.0,0.4644]
[1780197928336,56.42,74115.26,0.51,-0.00359,0.0,0.45546]
[1780197934377,56.42,74112.24,0.51,-0.0036,0.0,0.4559]
[1780197940778,56.42,74111.28,0.51,-0.0036,0.0,0.45639]
[1780197950848,56.42,74106.7,0.51,-0.00362,0.0,0.45872]
[1780197958545,56.42,74107.76,0.51,-0.00362,0.0,0.45818]
[1780197965596,56.42,74105.04,0.51,-0.00363,0.0,0.45957]
[1780197970629,56.42,74106.11,0.51,-0.00363,0.0,0.45902]
[1780197975664,56.42,74110.4,0.51,-0.00361,0.0,0.45684]
[1780197981705,56.42,74110.65,0.51,-0.0036,0.0,0.45671]
[1780197986743,56.42,74106.05,0.51,-0.00363,0.0,0.45905]
[1780198001209,56.42,74106.55,0.51,-0.00361,0.0,0.45771]
[1780198011279,56.42,74107.36,0.51,-0.00361,0.0,0.4573]
[1780198019971,56.42,74107.57,0.51,-0.00361,0.0,0.45719]
[1780198029038,56.42,74107.33,0.51,-0.00361,0.0,0.45731]
[1780198037092,56.42,74108.18,0.51,-0.00361,0.0,0.45688]
[1780198042126,56.42,74110.06,0.51,-0.0036,0.0,0.45593]
[1780198047161,56.42,74110.36,0.51,-0.0036,0.0,0.45578]
[1780198058240,56.42,74110.93,0.51,-0.00359,0.0,0.45441]
[1780198063278,56.42,74092.28,0.51,-0.00367,0.0,0.46393]
[1780198069316,56.42,74088.91,0.51,-0.00369,0.0,0.46566]
[1780198074351,56.42,74082.38,0.51,-0.00372,0.0,0.46905]
[1780198079386,56.42,74080.07,0.51,-0.00373,0.0,0.47025]
[1780198084422,56.42,74080.49,0.51,-0.00373,0.0,0.47003]
[1780198089456,56.42,74079.63,0.51,-0.00373,0.0,0.47048]
[1780198094492,56.42,74078.62,0.51,-0.00373,0.0,0.47101]
[1780198099527,56.42,74078.2,0.51,-0.00374,0.0,0.47123]
[1780198104561,56.42,74077.19,0.51,-0.00374,0.0,0.47175]
[1780198109599,56.42,74077.83,0.51,-0.00374,0.0,0.47142]
[1780198114634,56.42,74077.99,0.51,-0.00373,0.0,0.47023]
[1780198122052,56.42,74076.96,0.51,-0.00373,0.0,0.47076]
[1780198127725,56.42,74076.92,0.51,-0.00373,0.0,0.47078]
[1780198132759,56.42,74076.42,0.51,-0.00374,0.0,0.47105]
[1780198140817,56.42,74075.71,0.51,-0.00374,0.0,0.47142]
[1780198145850,56.42,74085.35,0.51,-0.00369,0.0,0.4664]
[1780198150888,56.42,74088.16,0.51,-0.00368,0.0,0.46495]
[1780198156927,56.42,74087.31,0.51,-0.00369,0.0,0.46539]
[1780198161963,56.42,74087.41,0.51,-0.00369,0.0,0.46534]
[1780198168012,56.42,74088.93,0.51,-0.00368,0.0,0.46455]
[1780198171026,56.42,74105.7,0.51,-0.00359,0.0,0.45489]
[1780198176063,56.42,74106.83,0.51,-0.00359,0.0,0.45432]
[1780198181098,56.42,74107.01,0.51,-0.00359,0.0,0.45423]
[1780198186133,56.42,74103.79,0.51,-0.0036,0.0,0.45586]
[1780198191168,56.42,74105.43,0.51,-0.00359,0.0,0.45503]
[1780198196202,56.42,74105.57,0.51,-0.00359,0.0,0.45496]
[1780198201238,56.42,74106.6,0.51,-0.00359,0.0,0.45443]
[1780198206273,56.42,74105.55,0.51,-0.00359,0.0,0.45497]
[1780198211308,56.42,74092.1,0.51,-0.00366,0.0,0.46183]
[1780198216343,56.42,74087.69,0.51,-0.00368,0.0,0.46409]
[1780198221379,56.42,74085.21,0.51,-0.00369,0.0,0.46537]
[1780198226413,56.42,74082.86,0.51,-0.0037,0.0,0.46659]
[1780198231449,56.42,74081.06,0.51,-0.0037,0.0,0.46642]
[1780198236484,56.42,74078.63,0.51,-0.00371,0.0,0.46768]
[1780198242900,56.42,74078.38,0.51,-0.00371,0.0,0.46781]
[1780198248569,56.42,74077.6,0.51,-0.00371,0.0,0.46821]
[1780198255620,56.42,74076.56,0.51,-0.00372,0.0,0.46875]
[1780198260652,56.42,74076.52,0.51,-0.00372,0.0,0.46877]
[1780198265687,56.42,74076.12,0.51,-0.00372,0.0,0.46898]
[1780198270724,56.42,74076.01,0.51,-0.00372,0.0,0.46904]
[1780198275760,56.42,74074.08,0.51,-0.00373,0.0,0.47005]
[1780198280794,56.42,74072.9,0.51,-0.00374,0.0,0.47066]
[1780198285829,56.42,74070.41,0.51,-0.00375,0.0,0.47196]
[1780198290864,56.42,74070.44,0.51,-0.00375,0.0,0.47195]
[1780198295898,56.42,74070.89,0.51,-0.00374,0.0,0.4706]
[1780198300934,56.42,74071.06,0.51,-0.00374,0.0,0.47051]
[1780198305969,56.42,74070.53,0.51,-0.00374,0.0,0.47079]
[1780198311004,56.42,74071.07,0.51,-0.00374,0.0,0.4705]
[1780198316038,56.42,74071.84,0.51,-0.00373,0.0,0.4701]
[1780198321073,56.42,74072.07,0.51,-0.00373,0.0,0.46998]
[1780198326108,56.42,74072.86,0.51,-0.00373,0.0,0.46957]
[1780198331143,56.42,74072.83,0.51,-0.00373,0.0,0.46959]
[1780198338192,56.42,74072.96,0.51,-0.00373,0.0,0.46952]
[1780198343228,56.42,74067.36,0.51,-0.00375,0.0,0.47244]
[1780198348264,56.42,74068.41,0.51,-0.00375,0.0,0.4719]
[1780198353688,56.42,74069.36,0.51,-0.00374,0.0,0.47029]
[1780198359340,56.42,74071.09,0.51,-0.00373,0.0,0.46938]
[1780198364376,56.42,74071.78,0.51,-0.00372,0.0,0.46902]
[1780198369410,56.42,74071.95,0.51,-0.00372,0.0,0.46894]
[1780198374449,56.42,74072.7,0.51,-0.00372,0.0,0.46855]
[1780198379481,56.42,74082.27,0.51,-0.00368,0.0,0.46359]
[1780198383899,56.42,74065.57,0.51,-0.00375,0.0,0.47227]
[1780198389551,56.42,74065.57,0.51,-0.00375,0.0,0.47227]
[1780198396599,56.42,74066.17,0.51,-0.00375,0.0,0.47195]
[1780198401634,56.42,74065.98,0.51,-0.00375,0.0,0.47205]
[1780198406670,56.42,74066.95,0.51,-0.00375,0.0,0.47155]
[1780198411706,56.42,74067.17,0.51,-0.00374,0.0,0.47032]
[1780198416744,56.42,74067.87,0.51,-0.00373,0.0,0.46995]
[1780198424180,56.42,74070.29,0.51,-0.00372,0.0,0.46869]
[1780198430840,56.42,74074.53,0.51,-0.0037,0.0,0.46649]
[1780198435875,56.42,74076.76,0.51,-0.00369,0.0,0.46533]
[1780198440909,56.42,74073.18,0.51,-0.00371,0.0,0.46719]
[1780198445944,56.42,74072.65,0.51,-0.00371,0.0,0.46746]
[1780198450980,56.42,74075.14,0.51,-0.0037,0.0,0.46617]
[1780198456016,56.42,74074.37,0.51,-0.0037,0.0,0.46657]
[1780198461051,56.42,74073.6,0.51,-0.00371,0.0,0.46697]
[1780198466086,56.42,74074.38,0.51,-0.0037,0.0,0.46657]
[1780198471120,56.42,74081.56,0.51,-0.00366,0.0,0.46176]
[1780198476155,56.42,74090.72,0.51,-0.00362,0.0,0.45707]
[1780198481192,56.42,74100.37,0.51,-0.00358,0.0,0.45218]
[1780198486225,56.42,74099.83,0.51,-0.00358,0.0,0.45245]
[1780198491260,56.42,74104.91,0.51,-0.00356,0.0,0.44989]
[1780198496295,56.42,74112.29,0.51,-0.00352,0.0,0.4462]
[1780198501332,56.42,74113.53,0.51,-0.00352,0.0,0.44558]
[1780198506368,56.42,74106.66,0.51,-0.00355,0.0,0.44901]
[1780198511401,56.42,74098.65,0.51,-0.00358,0.0,0.45305]
[1780198516436,56.42,74095.66,0.51,-0.0036,0.0,0.45456]
[1780198521469,56.42,74097.6,0.51,-0.00359,0.0,0.45358]
[1780198526507,56.42,74097.0,0.51,-0.00359,0.0,0.45388]
[1780198531541,56.42,74094.58,0.51,-0.00359,0.0,0.45402]
[1780198536577,56.42,74091.61,0.51,-0.00361,0.0,0.45553]
[1780198541613,56.42,74091.78,0.51,-0.00361,0.0,0.45544]
[1780198546648,56.42,74087.33,0.51,-0.00363,0.0,0.45771]
[1780198551691,56.42,74085.72,0.51,-0.00363,0.0,0.45853]
[1780198556724,56.42,74087.1,0.51,-0.00363,0.0,0.45783]
[1780198561760,56.42,74088.32,0.51,-0.00362,0.0,0.4572]
[1780198566794,56.42,74084.8,0.51,-0.00364,0.0,0.459]
[1780198571829,56.42,74083.11,0.51,-0.00365,0.0,0.45987]
[1780198579885,56.42,74082.64,0.51,-0.00365,0.0,0.46011]
[1780198585315,56.42,74081.06,0.51,-0.00366,0.0,0.46092]
[1780198590966,56.42,74075.27,0.51,-0.00368,0.0,0.4639]
[1780198595999,56.42,74072.2,0.51,-0.00369,0.0,0.46438]
[1780198601034,56.42,74069.05,0.51,-0.0037,0.0,0.46601]
[1780198606069,56.42,74066.94,0.51,-0.00371,0.0,0.46711]
[1780198612112,56.42,74065.98,0.51,-0.00372,0.0,0.4676]
[1780198617147,56.42,74066.18,0.51,-0.00372,0.0,0.4675]
[1780198622182,56.42,74065.84,0.51,-0.00372,0.0,0.46768]
[1780198630237,56.42,74066.15,0.51,-0.00372,0.0,0.46752]
[1780198636279,56.42,74065.05,0.51,-0.00372,0.0,0.46809]
[1780198641314,56.42,74063.06,0.51,-0.00373,0.0,0.46912]
[1780198650377,56.42,74062.69,0.51,-0.00373,0.0,0.46932]
[1780198655412,56.42,74058.52,0.51,-0.00374,0.0,0.47038]
[1780198660447,56.42,74058.22,0.51,-0.00374,0.0,0.47054]
[1780198665482,56.42,74056.9,0.51,-0.00375,0.0,0.47123]
[1780198670517,56.42,74055.99,0.51,-0.00375,0.0,0.47171]
[1780198675553,56.42,74055.87,0.51,-0.00376,0.0,0.47177]
[1780198680587,56.42,74052.27,0.51,-0.00377,0.0,0.47366]
[1780198685624,56.42,74048.86,0.51,-0.00379,0.0,0.47546]
[1780198690659,56.42,74049.88,0.51,-0.00378,0.0,0.47492]
[1780198696091,56.42,74057.43,0.51,-0.00375,0.0,0.47095]
[1780198701734,56.42,74054.48,0.51,-0.00376,0.0,0.4725]
[1780198706772,56.42,74055.86,0.51,-0.00376,0.0,0.47177]
[1780198711805,56.42,74055.64,0.51,-0.00375,0.0,0.47077]
[1780198716840,56.42,74056.08,0.51,-0.00375,0.0,0.47054]
[1780198723889,56.42,74058.17,0.51,-0.00374,0.0,0.46945]
[1780198728924,56.42,74063.16,0.51,-0.00371,0.0,0.46685]
[1780198733961,56.42,74063.78,0.51,-0.00371,0.0,0.46653]
[1780198738994,56.42,74063.42,0.51,-0.00371,0.0,0.46672]
[1780198744030,56.42,74058.65,0.51,-0.00373,0.0,0.4692]
[1780198750074,56.42,74058.43,0.51,-0.00373,0.0,0.46931]
[1780198755109,56.42,74057.76,0.51,-0.00374,0.0,0.46966]
[1780198760146,56.42,74051.43,0.51,-0.00377,0.0,0.47298]
[1780198766582,56.42,74051.74,0.51,-0.00377,0.0,0.47282]
[1780198772229,56.42,74052.37,0.51,-0.00375,0.0,0.47137]
[1780198777270,56.42,74054.27,0.51,-0.00375,0.0,0.47037]
[1780198783311,56.42,74054.22,0.51,-0.00375,0.0,0.4704]
[1780198788347,56.42,74051.13,0.51,-0.00376,0.0,0.47202]
[1780198795396,56.42,74050.42,0.51,-0.00376,0.0,0.47239]
[1780198800431,56.42,74050.19,0.51,-0.00376,0.0,0.47251]
[1780198805466,56.42,74043.41,0.51,-0.0038,0.0,0.47608]
[1780198810524,56.42,74034.82,0.51,-0.00384,0.0,0.48064]
[1780198815540,56.42,74032.92,0.51,-0.00385,0.0,0.48166]
[1780198820575,56.42,74037.19,0.51,-0.00383,0.0,0.47938]
[1780198826616,56.42,74038.13,0.51,-0.00382,0.0,0.47888]
[1780198832661,56.42,74036.16,0.51,-0.00382,0.0,0.4788]
[1780198837696,56.42,74034.58,0.51,-0.00383,0.0,0.47964]
[1780198842730,56.42,74035.14,0.51,-0.00383,0.0,0.47934]
[1780198847766,56.42,74033.79,0.51,-0.00383,0.0,0.48006]
[1780198852801,56.42,74035.03,0.51,-0.00383,0.0,0.4794]
[1780198857835,56.42,74034.64,0.51,-0.00383,0.0,0.47961]
[1780198862874,56.42,74035.73,0.51,-0.00382,0.0,0.47903]
[1780198870927,56.42,74038.43,0.51,-0.00381,0.0,0.47759]
[1780198875961,56.42,74042.54,0.51,-0.00379,0.0,0.47542]
[1780198883011,56.42,74043.61,0.51,-0.00379,0.0,0.47485]
[1780198889055,56.42,74045.56,0.51,-0.00378,0.0,0.47383]
[1780198896103,56.42,74046.63,0.51,-0.00376,0.0,0.47214]
[1780198901138,56.42,74048.0,0.51,-0.00376,0.0,0.47142]
[1780198906173,56.42,74049.52,0.51,-0.00375,0.0,0.47063]
[1780198911209,56.42,74050.7,0.51,-0.00374,0.0,0.47001]
[1780198917639,56.42,74051.84,0.51,-0.00374,0.0,0.46941]
[1780198923292,56.42,74058.67,0.51,-0.00371,0.0,0.46586]
[1780198933365,56.42,74058.88,0.51,-0.00371,0.0,0.46575]
[1780198939407,56.42,74057.03,0.51,-0.00371,0.0,0.46671]
[1780198944442,56.42,74057.69,0.51,-0.00371,0.0,0.46637]
[1780198949475,56.42,74057.22,0.51,-0.00371,0.0,0.46661]
[1780198954511,56.42,74056.62,0.51,-0.00371,0.0,0.46581]
[1780198959546,56.42,74058.18,0.51,-0.0037,0.0,0.465]
[1780198966596,56.42,74055.12,0.51,-0.00372,0.0,0.46659]
[1780198971630,56.42,74055.93,0.51,-0.00371,0.0,0.46617]
[1780198976666,56.42,74055.93,0.51,-0.00371,0.0,0.46617]
[1780198981701,56.42,74055.25,0.51,-0.00371,0.0,0.46652]
[1780198986736,56.42,74051.15,0.51,-0.00373,0.0,0.46866]
[1780198991770,56.42,74052.51,0.51,-0.00373,0.0,0.46795]
[1780198996805,56.42,74052.11,0.51,-0.00373,0.0,0.46816]
[1780199001840,56.42,74053.57,0.51,-0.00372,0.0,0.4674]
[1780199006876,56.42,74052.87,0.51,-0.00373,0.0,0.46776]
[1780199011911,56.42,74054.31,0.51,-0.00371,0.0,0.4659]
[1780199016948,56.42,74055.65,0.51,-0.0037,0.0,0.46521]
[1780199021983,56.42,74056.17,0.51,-0.0037,0.0,0.46494]
[1780199027019,56.42,74061.88,0.51,-0.00368,0.0,0.46198]
[1780199034068,56.42,74060.07,0.51,-0.00368,0.0,0.46292]
[1780199039104,56.42,74060.93,0.51,-0.00368,0.0,0.46247]
[1780199048552,56.42,74059.46,0.51,-0.00369,0.0,0.46323]
[1780199054207,56.42,74059.01,0.51,-0.00369,0.0,0.46347]
[1780199059242,56.42,74064.71,0.51,-0.00366,0.0,0.46053]
[1780199064278,56.42,74065.83,0.51,-0.00366,0.0,0.45995]
[1780199070319,56.42,74065.68,0.51,-0.00366,0.0,0.46003]
[1780199075357,56.42,74065.84,0.51,-0.00365,0.0,0.45885]
[1780199082407,56.42,74065.3,0.51,-0.00365,0.0,0.45912]
[1780199087444,56.42,74065.2,0.51,-0.00365,0.0,0.45918]
[1780199093486,56.42,74064.96,0.51,-0.00365,0.0,0.4593]
[1780199098902,56.42,74065.16,0.51,-0.00365,0.0,0.4592]
[1780199104564,56.42,74065.73,0.51,-0.00365,0.0,0.4589]
[1780199109599,56.42,74065.46,0.51,-0.00365,0.0,0.45904]
[1780199115641,56.42,74065.59,0.51,-0.00365,0.0,0.45898]
[1780199120676,56.42,74065.73,0.51,-0.00365,0.0,0.4589]
[1780199125709,56.42,74065.61,0.51,-0.00365,0.0,0.45897]
[1780199130745,56.42,74065.53,0.51,-0.00365,0.0,0.45901]
[1780199135780,56.42,74065.74,0.51,-0.00364,0.0,0.4578]
[1780199148869,56.42,74065.78,0.51,-0.00364,0.0,0.45778]
[1780199153906,56.42,74065.5,0.51,-0.00364,0.0,0.45792]
[1780199158943,56.42,74053.58,0.51,-0.0037,0.0,0.46406]
[1780199163978,56.42,74044.95,0.51,-0.00374,0.0,0.46855]
[1780199169012,56.42,74044.46,0.51,-0.00374,0.0,0.4688]
[1780199174047,56.42,74045.56,0.51,-0.00373,0.0,0.46823]
[1780199180090,56.42,74044.46,0.51,-0.00374,0.0,0.4688]
[1780199185125,56.42,74043.13,0.51,-0.00375,0.0,0.4695]
[1780199191165,56.42,74043.33,0.51,-0.00374,0.0,0.46828]
[1780199196200,56.42,74043.22,0.51,-0.00374,0.0,0.46834]
[1780199201236,56.42,74044.03,0.51,-0.00373,0.0,0.46791]
[1780199206271,56.42,74043.94,0.51,-0.00373,0.0,0.46796]
[1780199211306,56.42,74043.38,0.51,-0.00374,0.0,0.46825]
[1780199219745,56.42,74042.9,0.51,-0.00374,0.0,0.4685]
[1780199225406,56.42,74052.52,0.51,-0.00369,0.0,0.4635]
[1780199230439,56.42,74062.75,0.51,-0.00365,0.0,0.45824]
[1780199235474,56.42,74065.22,0.51,-0.00363,0.0,0.45697]
[1780199240509,56.42,74064.08,0.51,-0.00364,0.0,0.45755]
[1780199245546,56.42,74062.99,0.51,-0.00364,0.0,0.45811]
[1780199253601,56.42,74060.56,0.51,-0.00365,0.0,0.45826]
[1780199258636,56.42,74059.02,0.51,-0.00365,0.0,0.45905]
[1780199265684,56.42,74057.87,0.51,-0.00366,0.0,0.45964]
[1780199270720,56.42,74057.14,0.51,-0.00366,0.0,0.46001]
[1780199275754,56.42,74061.8,0.51,-0.00364,0.0,0.45762]
[1780199280790,56.42,74060.91,0.51,-0.00365,0.0,0.45808]
[1780199285826,56.42,74070.17,0.51,-0.0036,0.0,0.45336]
[1780199290862,56.42,74078.11,0.51,-0.00357,0.0,0.44934]
[1780199295895,56.42,74079.73,0.51,-0.00356,0.0,0.44853]
[1780199301937,56.42,74082.28,0.51,-0.00355,0.0,0.44725]
[1780199306975,56.42,74082.96,0.51,-0.00355,0.0,0.4469]
[1780199312016,56.42,74076.3,0.51,-0.00357,0.0,0.44917]
[1780199318054,56.42,74075.99,0.51,-0.00357,0.0,0.44933]
[1780199323088,56.42,74083.65,0.51,-0.00353,0.0,0.44548]
[1780199328124,56.42,74083.47,0.51,-0.00353,0.0,0.44557]
[1780199334165,56.42,74084.5,0.51,-0.00353,0.0,0.44506]
[1780199341217,56.42,74085.07,0.51,-0.00353,0.0,0.44477]
[1780199346253,56.42,74086.46,0.51,-0.00352,0.0,0.44408]
[1780199351287,56.42,74083.47,0.51,-0.00353,0.0,0.44557]
[1780199356323,56.42,74085.84,0.51,-0.00352,0.0,0.44439]
[1780199362365,56.42,74084.5,0.51,-0.00353,0.0,0.44506]
[1780199368407,56.42,74082.84,0.51,-0.00354,0.0,0.44589]
[1780199373444,56.42,74082.36,0.51,-0.00353,0.0,0.44505]
[1780199378486,56.42,74080.69,0.51,-0.00354,0.0,0.44589]
[1780199385533,56.42,74079.74,0.51,-0.00354,0.0,0.44636]
[1780199390942,56.42,74079.27,0.51,-0.00355,0.0,0.4466]
[1780199398624,56.42,74079.27,0.51,-0.00355,0.0,0.4466]
[1780199403662,56.42,74078.79,0.51,-0.00355,0.0,0.44684]
[1780199408696,56.42,74084.35,0.51,-0.00352,0.0,0.44406]
[1780199413739,56.42,74079.32,0.51,-0.00354,0.0,0.44657]
[1780199421156,56.42,74077.11,0.51,-0.00355,0.0,0.44768]
[1780199427834,56.42,74077.11,0.51,-0.00355,0.0,0.44768]
[1780199432872,56.42,74068.7,0.51,-0.00358,0.0,0.45084]
[1780199437904,56.42,74063.12,0.51,-0.00361,0.0,0.45367]
[1780199442939,56.42,74063.61,0.51,-0.00361,0.0,0.45342]
[1780199448982,56.42,74064.7,0.51,-0.0036,0.0,0.45286]
[1780199454016,56.42,74067.77,0.51,-0.00359,0.0,0.45131]
[1780199460059,56.42,74068.1,0.51,-0.00359,0.0,0.45114]
[1780199466102,56.42,74071.5,0.51,-0.00357,0.0,0.44942]
[1780199471136,56.42,74067.8,0.51,-0.00359,0.0,0.45129]
[1780199477178,56.42,74068.5,0.51,-0.00359,0.0,0.45094]
[1780199482212,56.42,74069.47,0.51,-0.00358,0.0,0.45045]
[1780199487249,56.42,74069.75,0.51,-0.00358,0.0,0.45031]
[1780199492284,56.42,74070.05,0.51,-0.00357,0.0,0.44907]
[1780199498323,56.42,74070.65,0.51,-0.00357,0.0,0.44877]
[1780199503359,56.42,74070.55,0.51,-0.00357,0.0,0.44882]
[1780199508394,56.42,74070.82,0.51,-0.00357,0.0,0.44868]
[1780199513430,56.42,74071.53,0.51,-0.00356,0.0,0.44832]
[1780199518465,56.42,74071.77,0.51,-0.00356,0.0,0.4482]
[1780199524506,56.42,74071.96,0.51,-0.00356,0.0,0.44811]
[1780199530548,56.42,74072.07,0.51,-0.00356,0.0,0.44805]
[1780199535583,56.42,74070.18,0.51,-0.00357,0.0,0.449]
[1780199542012,56.42,74070.73,0.51,-0.00357,0.0,0.44873]
[1780199547667,56.42,74070.72,0.51,-0.00357,0.0,0.44873]
[1780199552707,56.42,74068.25,0.51,-0.00357,0.0,0.44889]
[1780199557737,56.42,74065.36,0.51,-0.00358,0.0,0.45035]
[1780199562773,56.42,74065.15,0.51,-0.00358,0.0,0.45046]
[1780199567807,56.42,74061.93,0.51,-0.0036,0.0,0.45209]
[1780199572843,56.42,74062.01,0.51,-0.0036,0.0,0.45205]
[1780199577878,56.42,74060.83,0.51,-0.0036,0.0,0.45265]
[1780199582914,56.42,74060.44,0.51,-0.00361,0.0,0.45284]
[1780199587948,56.42,74060.5,0.51,-0.0036,0.0,0.45281]
[1780199592984,56.42,74066.77,0.51,-0.00358,0.0,0.44964]
[1780199599031,56.42,74067.67,0.51,-0.00357,0.0,0.44918]
[1780199604067,56.42,74068.18,0.51,-0.00357,0.0,0.44893]
[1780199609104,56.42,74068.49,0.51,-0.00357,0.0,0.44877]
[1780199614139,56.42,74069.8,0.51,-0.00355,0.0,0.44703]
[1780199619172,56.42,74069.77,0.51,-0.00355,0.0,0.44704]
[1780199626220,56.42,74068.8,0.51,-0.00356,0.0,0.44753]
[1780199631257,56.42,74066.22,0.51,-0.00357,0.0,0.44883]
[1780199636293,56.42,74063.59,0.51,-0.00358,0.0,0.45016]
[1780199641326,56.42,74065.02,0.51,-0.00358,0.0,0.44944]
[1780199648375,56.42,74065.24,0.51,-0.00357,0.0,0.44933]
[1780199656433,56.42,74065.59,0.51,-0.00357,0.0,0.44915]
[1780199661467,56.42,74066.22,0.51,-0.00357,0.0,0.44883]
[1780199669523,56.42,74066.01,0.51,-0.00357,0.0,0.44894]
[1780199675565,56.42,74066.57,0.51,-0.00356,0.0,0.44757]
[1780199680614,56.42,74071.54,0.51,-0.00354,0.0,0.44508]
[1780199686659,56.42,74071.29,0.51,-0.00354,0.0,0.4452]
[1780199691694,56.42,74071.44,0.51,-0.00354,0.0,0.44513]
[1780199696725,56.42,74071.13,0.51,-0.00354,0.0,0.44528]
[1780199703136,56.42,74071.48,0.51,-0.00354,0.0,0.44511]
[1780199709816,56.42,74071.37,0.51,-0.00354,0.0,0.44516]
[1780199716866,56.42,74069.21,0.51,-0.00355,0.0,0.44624]
[1780199723276,56.42,74069.17,0.51,-0.00355,0.0,0.44626]
[1780199729957,56.42,74069.17,0.51,-0.00355,0.0,0.44626]
[1780199740029,56.42,74069.52,0.51,-0.00354,0.0,0.44501]
[1780199750098,56.42,74067.99,0.51,-0.00355,0.0,0.44578]
[1780199757146,56.42,74068.02,0.51,-0.00355,0.0,0.44576]
[1780199763557,56.42,74066.8,0.51,-0.00355,0.0,0.44637]
[1780199773627,56.42,74066.91,0.51,-0.00355,0.0,0.44632]
[1780199779301,56.42,74067.04,0.51,-0.00355,0.0,0.44625]
[1780199784335,56.42,74067.12,0.51,-0.00355,0.0,0.44621]
[1780199789369,56.42,74067.34,0.51,-0.00355,0.0,0.4461]
[1780199795411,56.42,74067.16,0.51,-0.00354,0.0,0.44511]
[1780199802460,56.42,74066.91,0.51,-0.00354,0.0,0.44524]
[1780199811524,56.42,74067.1,0.51,-0.00354,0.0,0.44514]
[1780199816558,56.42,74069.34,0.51,-0.00353,0.0,0.44402]
[1780199823608,56.42,74069.98,0.51,-0.00353,0.0,0.4437]
[1780199828643,56.42,74069.93,0.51,-0.00353,0.0,0.44373]
[1780199833678,56.42,74069.92,0.51,-0.00353,0.0,0.44373]
[1780199838713,56.42,74069.39,0.51,-0.00353,0.0,0.444]
[1780199843748,56.42,74068.95,0.51,-0.00353,0.0,0.44422]
[1780199849791,56.42,74068.69,0.51,-0.00353,0.0,0.44435]
[1780199859860,56.42,74068.73,0.51,-0.00353,0.0,0.44325]
[1780199865280,56.42,74068.29,0.51,-0.00353,0.0,0.44347]
[1780199865360,56.42,74068.29,0.51,-0.00353,0.0,0.44347]
[1780199872959,56.42,74068.03,0.51,-0.00353,0.0,0.4436]
[1780199877993,56.42,74070.4,0.51,-0.00352,0.0,0.44241]
[1780199883039,56.42,74068.73,0.51,-0.00353,0.0,0.44325]
[1780199884403,56.42,74053.1,0.51,-0.0036,0.0,0.45111]
[1780199890082,56.42,74051.1,0.51,-0.00361,0.0,0.45213]
[1780199896122,56.42,74051.24,0.51,-0.0036,0.0,0.45205]
[1780199901157,56.42,74052.76,0.51,-0.0036,0.0,0.45128]
[1780199906196,56.42,74054.13,0.51,-0.00359,0.0,0.45059]
[1780199912235,56.42,74059.42,0.51,-0.00356,0.0,0.44683]
[1780199917270,56.42,74067.21,0.51,-0.00352,0.0,0.44293]
[1780199922304,56.42,74064.89,0.51,-0.00353,0.0,0.44409]
[1780199930363,56.42,74064.01,0.51,-0.00354,0.0,0.44453]
[1780199935398,56.42,74062.63,0.51,-0.00354,0.0,0.44522]
[1780199941440,56.42,74061.71,0.51,-0.00355,0.0,0.44568]
[1780199946474,56.42,74061.01,0.51,-0.00355,0.0,0.44603]
[1780199952516,56.42,74059.98,0.51,-0.00356,0.0,0.44655]
[1780199957552,56.42,74060.05,0.51,-0.00356,0.0,0.44652]
[1780199964601,56.42,74055.26,0.51,-0.00358,0.0,0.44893]
[1780199969635,56.42,74055.5,0.51,-0.00358,0.0,0.44881]
[1780199974671,56.42,74055.65,0.51,-0.00357,0.0,0.44764]
[1780199985748,56.42,74055.45,0.51,-0.00357,0.0,0.44775]
[1780199992796,56.42,74055.03,0.51,-0.00357,0.0,0.44796]
[1780199998838,56.42,74055.0,0.51,-0.00357,0.0,0.44797]
[1780200003873,56.42,74054.03,0.51,-0.00357,0.0,0.44846]
[1780200008908,56.42,74049.91,0.51,-0.00359,0.0,0.45054]
[1780200013943,56.42,74058.37,0.51,-0.00356,0.0,0.44628]
[1780200018979,56.42,74060.48,0.51,-0.00355,0.0,0.44522]
[1780200025027,56.42,74059.59,0.51,-0.00355,0.0,0.44566]
[1780200030058,56.42,74060.64,0.51,-0.00354,0.0,0.44514]
[1780200035094,56.42,74059.95,0.51,-0.00354,0.0,0.4444]
[1780200040128,56.42,74054.59,0.51,-0.00356,0.0,0.44709]
[1780200045162,56.42,74053.64,0.51,-0.00357,0.0,0.44757]
[1780200051208,56.42,74052.06,0.51,-0.00358,0.0,0.44837]
[1780200056242,56.42,74053.75,0.51,-0.00357,0.0,0.44752]
[1780200061279,56.42,74051.96,0.51,-0.00358,0.0,0.44842]
[1780200067683,56.42,74050.95,0.51,-0.00358,0.0,0.44893]
[1780200073362,56.42,74051.42,0.51,-0.00358,0.0,0.44869]
[1780200080411,56.42,74050.27,0.51,-0.00358,0.0,0.44927]
[1780200085446,56.42,74049.77,0.51,-0.00359,0.0,0.44952]
[1780200091489,56.42,74049.62,0.51,-0.00358,0.0,0.44851]
[1780200096524,56.42,74048.67,0.51,-0.00358,0.0,0.44899]
[1780200101559,56.42,74047.75,0.51,-0.00359,0.0,0.44946]
[1780200106594,56.42,74044.06,0.51,-0.0036,0.0,0.45133]
[1780200111629,56.42,74040.35,0.51,-0.00362,0.0,0.45321]
[1780200116664,56.42,74040.95,0.51,-0.00362,0.0,0.45291]
[1780200121700,56.42,74042.67,0.51,-0.00361,0.0,0.45203]
[1780200124721,56.42,74055.37,0.51,-0.00355,0.0,0.44562]
[1780200131769,56.42,74056.66,0.51,-0.00355,0.0,0.44497]
[1780200138181,56.42,74056.51,0.51,-0.00355,0.0,0.44504]
[1780200145868,56.42,74056.92,0.51,-0.00354,0.0,0.44484]
[1780200156946,56.42,74058.15,0.51,-0.00353,0.0,0.44314]
[1780200161979,56.42,74058.8,0.51,-0.00353,0.0,0.44282]
[1780200167014,56.42,74058.6,0.51,-0.00353,0.0,0.44292]
[1780200172051,56.42,74058.97,0.51,-0.00353,0.0,0.44273]
[1780200177088,56.42,74059.01,0.51,-0.00353,0.0,0.44271]
[1780200182121,56.42,74059.92,0.51,-0.00352,0.0,0.44226]
[1780200187160,56.42,74060.04,0.51,-0.00352,0.0,0.4422]
[1780200192194,56.42,74067.24,0.51,-0.00349,0.0,0.43862]
[1780200197230,56.42,74071.26,0.51,-0.00347,0.0,0.43663]
[1780200202266,56.42,74069.62,0.51,-0.00348,0.0,0.43744]
[1780200207301,56.42,74069.74,0.51,-0.00348,0.0,0.43738]
[1780200212335,56.42,74069.93,0.51,-0.00347,0.0,0.43622]
[1780200218745,56.42,74069.8,0.51,-0.00347,0.0,0.43628]
[1780200224421,56.42,74068.72,0.51,-0.00348,0.0,0.43682]
[1780200229457,56.42,74068.31,0.51,-0.00348,0.0,0.43702]
[1780200234491,56.42,74067.1,0.51,-0.00348,0.0,0.43762]
[1780200239527,56.42,74063.26,0.51,-0.0035,0.0,0.43952]
[1780200244569,56.42,74060.42,0.51,-0.00351,0.0,0.44093]
[1780200249601,56.42,74062.35,0.51,-0.0035,0.0,0.43997]
[1780200255643,56.42,74060.71,0.51,-0.00351,0.0,0.44079]
[1780200261686,56.42,74060.7,0.51,-0.00351,0.0,0.44079]
[1780200267728,56.42,74059.71,0.51,-0.00352,0.0,0.44128]
[1780200272762,56.42,74058.12,0.51,-0.00351,0.0,0.441]
[1780200277798,56.42,74059.07,0.51,-0.00351,0.0,0.44053]
[1780200282833,56.42,74059.21,0.51,-0.00351,0.0,0.44046]
[1780200288874,56.42,74059.2,0.51,-0.00351,0.0,0.44046]
[1780200297291,56.42,74059.3,0.51,-0.00351,0.0,0.44041]
[1780200302981,56.42,74058.25,0.51,-0.00351,0.0,0.44094]
[1780200308029,56.42,74058.45,0.51,-0.00351,0.0,0.44084]
[1780200318095,56.42,74058.99,0.51,-0.00351,0.0,0.44057]
[1780200323130,56.42,74068.96,0.51,-0.00347,0.0,0.43563]
[1780200328165,56.42,74067.67,0.51,-0.00347,0.0,0.43627]
[1780200333202,56.42,74065.71,0.51,-0.00347,0.0,0.43616]
[1780200338239,56.42,74064.89,0.51,-0.00348,0.0,0.43657]
[1780200347647,56.42,74064.01,0.51,-0.00348,0.0,0.437]
[1780200353343,56.42,74063.56,0.51,-0.00348,0.0,0.43723]
[1780200358381,56.42,74062.85,0.51,-0.00348,0.0,0.43758]
[1780200363416,56.42,74059.7,0.51,-0.0035,0.0,0.43914]
[1780200368449,56.42,74061.25,0.51,-0.00349,0.0,0.43837]
[1780200374491,56.42,74061.64,0.51,-0.00349,0.0,0.43818]
[1780200380533,56.42,74062.0,0.51,-0.00349,0.0,0.438]
[1780200385569,56.42,74060.52,0.51,-0.0035,0.0,0.43873]
[1780200393625,56.42,74060.1,0.51,-0.00349,0.0,0.43787]
[1780200399667,56.42,74054.77,0.51,-0.00351,0.0,0.44051]
[1780200408070,56.42,74054.81,0.51,-0.00351,0.0,0.44049]
[1780200414770,56.42,74058.06,0.51,-0.0035,0.0,0.43888]
[1780200419808,56.42,74059.16,0.51,-0.00349,0.0,0.43833]
[1780200425848,56.42,74059.59,0.51,-0.00349,0.0,0.43812]
[1780200430885,56.42,74060.63,0.51,-0.00349,0.0,0.43761]
[1780200436926,56.42,74058.46,0.51,-0.0035,0.0,0.43868]
[1780200442969,56.42,74058.03,0.51,-0.0035,0.0,0.43889]
[1780200448351,56.42,74057.36,0.51,-0.0035,0.0,0.43923]
[1780200454046,56.42,74048.47,0.51,-0.00353,0.0,0.44258]
[1780200459080,56.42,74048.57,0.51,-0.00353,0.0,0.44253]
[1780200464115,56.42,74049.01,0.51,-0.00353,0.0,0.44231]
[1780200469150,56.42,74047.32,0.51,-0.00354,0.0,0.44315]
[1780200475193,56.42,74045.89,0.51,-0.00354,0.0,0.44387]
[1780200480228,56.42,74044.45,0.51,-0.00355,0.0,0.44459]
[1780200485263,56.42,74042.87,0.51,-0.00356,0.0,0.44539]
[1780200490297,56.42,74042.52,0.51,-0.00356,0.0,0.44556]
[1780200495337,56.42,74042.11,0.51,-0.00356,0.0,0.44577]
[1780200500371,56.42,74041.82,0.51,-0.00356,0.0,0.44591]
[1780200505406,56.42,74040.87,0.51,-0.00357,0.0,0.44639]
[1780200510441,56.42,74038.81,0.51,-0.00358,0.0,0.44743]
[1780200515477,56.42,74039.51,0.51,-0.00356,0.0,0.44599]
[1780200523536,56.42,74041.22,0.51,-0.00356,0.0,0.44513]
[1780200528916,56.42,74041.09,0.51,-0.00356,0.0,0.44519]
[1780200534613,56.42,74041.09,0.51,-0.00356,0.0,0.44519]
[1780200541663,56.42,74040.82,0.51,-0.00356,0.0,0.44533]
[1780200546699,56.42,74037.89,0.51,-0.00357,0.0,0.44681]
[1780200554754,56.42,74038.7,0.51,-0.00357,0.0,0.4464]
[1780200559789,56.42,74035.03,0.51,-0.00358,0.0,0.44825]
[1780200566837,56.42,74033.85,0.51,-0.00359,0.0,0.44885]
[1780200572880,56.42,74033.95,0.51,-0.00358,0.0,0.4477]
[1780200577914,56.42,74036.79,0.51,-0.00357,0.0,0.44627]
[1780200582950,56.42,74035.2,0.51,-0.00358,0.0,0.44707]
[1780200589338,56.42,74035.02,0.51,-0.00358,0.0,0.44716]
[1780200595034,56.42,74034.06,0.51,-0.00358,0.0,0.44765]
[1780200600071,56.42,74034.28,0.51,-0.00358,0.0,0.44754]
[1780200609478,56.42,74030.99,0.51,-0.00359,0.0,0.4492]
[1780200618194,56.42,74029.48,0.51,-0.0036,0.0,0.44997]
[1780200623231,56.42,74026.57,0.51,-0.00361,0.0,0.45145]
[1780200629619,56.42,74028.19,0.51,-0.00361,0.0,0.45062]
[1780200636321,56.42,74025.7,0.51,-0.00361,0.0,0.45079]
[1780200641356,56.42,74021.26,0.51,-0.00363,0.0,0.45305]
[1780200647399,56.42,74014.56,0.51,-0.00366,0.0,0.45649]
[1780200652433,56.42,74015.72,0.51,-0.00366,0.0,0.45589]
[1780200657468,56.42,74015.78,0.51,-0.00366,0.0,0.45586]
[1780200662504,56.42,74017.7,0.51,-0.00365,0.0,0.45487]
[1780200667539,56.42,74018.48,0.51,-0.00364,0.0,0.45447]
[1780200672574,56.42,74025.75,0.51,-0.00361,0.0,0.45076]
[1780200677609,56.42,74019.8,0.51,-0.00364,0.0,0.4538]
[1780200682645,56.42,74014.25,0.51,-0.00366,0.0,0.45665]
[1780200687681,56.42,74015.47,0.51,-0.00366,0.0,0.45602]
[1780200692715,56.42,74017.62,0.51,-0.00364,0.0,0.45381]
[1780200697752,56.42,74018.75,0.51,-0.00363,0.0,0.45323]
[1780200702785,56.42,74018.54,0.51,-0.00363,0.0,0.45334]
[1780200707821,56.42,74018.38,0.51,-0.00364,0.0,0.45342]
[1780200712857,56.42,74025.61,0.51,-0.0036,0.0,0.44974]
[1780200717891,56.42,74027.11,0.51,-0.0036,0.0,0.44898]
[1780200723932,56.42,74027.01,0.51,-0.0036,0.0,0.44903]
[1780200728968,56.42,74022.42,0.51,-0.00362,0.0,0.45136]
[1780200735014,56.42,74022.3,0.51,-0.00362,0.0,0.45142]
[1780200740388,56.42,74023.51,0.51,-0.00361,0.0,0.45081]
[1780200746090,56.42,74024.44,0.51,-0.00361,0.0,0.45033]
[1780200751124,56.42,74023.43,0.51,-0.0036,0.0,0.44975]
[1780200756162,56.42,74023.43,0.51,-0.0036,0.0,0.44975]
[1780200761195,56.42,74022.94,0.51,-0.00361,0.0,0.45]
[1780200766231,56.42,74023.35,0.51,-0.0036,0.0,0.44979]
[1780200771266,56.42,74023.16,0.51,-0.0036,0.0,0.44988]
[1780200776300,56.42,74022.42,0.51,-0.00361,0.0,0.45026]
[1780200781335,56.42,74022.59,0.51,-0.00361,0.0,0.45017]
[1780200787377,56.42,74018.78,0.51,-0.00362,0.0,0.45211]
[1780200794425,56.42,74019.41,0.51,-0.00362,0.0,0.45179]
[1780200800811,56.42,74019.21,0.51,-0.00362,0.0,0.4519]
[1780200806511,56.42,74021.3,0.51,-0.00361,0.0,0.45083]
[1780200818596,56.42,74019.75,0.51,-0.00361,0.0,0.45052]
[1780200823631,56.42,74019.55,0.51,-0.00361,0.0,0.45062]
[1780200828666,56.42,74019.45,0.51,-0.00361,0.0,0.45067]
[1780200833700,56.42,74020.29,0.51,-0.00361,0.0,0.45025]
[1780200838735,56.42,74025.34,0.51,-0.00359,0.0,0.44768]
[1780200844777,56.42,74025.91,0.51,-0.00358,0.0,0.4474]
[1780200849812,56.42,74023.47,0.51,-0.00359,0.0,0.44863]
[1780200854848,56.42,74021.24,0.51,-0.0036,0.0,0.44976]
[1780200859883,56.42,74017.94,0.51,-0.00362,0.0,0.45144]
[1780200865926,56.42,74018.35,0.51,-0.00362,0.0,0.45123]
[1780200871308,56.42,74019.89,0.51,-0.0036,0.0,0.44935]
[1780200877005,56.42,74018.6,0.51,-0.00361,0.0,0.45001]
[1780200882041,56.42,74016.27,0.51,-0.00362,0.0,0.45119]
[1780200887080,56.42,74016.78,0.51,-0.00362,0.0,0.45093]
[1780200892116,56.42,74014.85,0.51,-0.00363,0.0,0.45191]
[1780200897150,56.42,74017.17,0.51,-0.00361,0.0,0.45073]
[1780200902185,56.42,74016.47,0.51,-0.00362,0.0,0.45109]
[1780200907221,56.42,74017.6,0.51,-0.00361,0.0,0.45051]
[1780200912255,56.42,74021.0,0.51,-0.0036,0.0,0.44879]
[1780200918297,56.42,74021.75,0.51,-0.00359,0.0,0.44841]
[1780200924340,56.42,74021.79,0.51,-0.00359,0.0,0.44839]
[1780200929374,56.42,74020.95,0.51,-0.0036,0.0,0.44881]
[1780200934410,56.42,74020.05,0.51,-0.00359,0.0,0.44817]
[1780200941798,56.42,74018.75,0.51,-0.0036,0.0,0.44883]
[1780200951868,56.42,74018.3,0.51,-0.0036,0.0,0.44906]
[1780200961938,56.42,74016.53,0.51,-0.00361,0.0,0.44996]
[1780200967641,56.42,74015.24,0.51,-0.00362,0.0,0.45061]
[1780200976704,56.42,74014.87,0.51,-0.00362,0.0,0.4508]
[1780200982080,56.42,74013.69,0.51,-0.00362,0.0,0.4514]
[1780200988787,56.42,74010.39,0.51,-0.00364,0.0,0.45309]
[1780200993824,56.42,74010.94,0.51,-0.00363,0.0,0.4517]
[1780200998862,56.42,74017.41,0.51,-0.0036,0.0,0.44841]
[1780201003918,56.42,74015.84,0.51,-0.0036,0.0,0.44921]
[1780201009966,56.42,74015.52,0.51,-0.00361,0.0,0.44937]
[1780201016002,56.42,74012.11,0.51,-0.00362,0.0,0.45111]
[1780201021038,56.42,74009.15,0.51,-0.00363,0.0,0.45262]
[1780201027082,56.42,74003.6,0.51,-0.00366,0.0,0.45546]
[1780201032432,56.42,74004.25,0.51,-0.00366,0.0,0.45513]
[1780201038159,56.42,74013.07,0.51,-0.00362,0.0,0.45062]
[1780201043196,56.42,74020.78,0.51,-0.00358,0.0,0.44671]
[1780201048228,56.42,74025.53,0.51,-0.00356,0.0,0.44431]
[1780201053268,56.42,74028.89,0.51,-0.00354,0.0,0.44154]
[1780201058304,56.42,74024.86,0.51,-0.00355,0.0,0.44356]
[1780201063338,56.42,74024.48,0.51,-0.00356,0.0,0.44375]
[1780201072713,56.42,74023.69,0.51,-0.00356,0.0,0.44415]
[1780201078445,56.42,74023.0,0.51,-0.00356,0.0,0.4445]
[1780201085499,56.42,74022.38,0.51,-0.00357,0.0,0.44481]
[1780201090530,56.42,74022.25,0.51,-0.00357,0.0,0.44487]
[1780201098587,56.42,74021.93,0.51,-0.00357,0.0,0.44503]
[1780201103621,56.42,74020.91,0.51,-0.00357,0.0,0.44555]
[1780201108656,56.42,74020.24,0.51,-0.00358,0.0,0.44589]
[1780201113693,56.42,74020.42,0.51,-0.00357,0.0,0.4447]
[1780201118727,56.42,74021.1,0.51,-0.00356,0.0,0.44436]
[1780201123762,56.42,74021.46,0.51,-0.00356,0.0,0.44418]
[1780201128796,56.42,74021.67,0.51,-0.00356,0.0,0.44407]
[1780201133834,56.42,74022.09,0.51,-0.00356,0.0,0.44386]
[1780201138869,56.42,74022.47,0.51,-0.00356,0.0,0.44367]
[1780201143904,56.42,74034.57,0.51,-0.0035,0.0,0.43763]
[1780201148939,56.42,74036.04,0.51,-0.0035,0.0,0.4369]
[1780201153974,56.42,74036.0,0.51,-0.0035,0.0,0.43692]
[1780201160018,56.42,74035.86,0.51,-0.0035,0.0,0.43699]
[1780201165053,56.42,74037.86,0.51,-0.00349,0.0,0.43599]
[1780201170091,56.42,74037.27,0.51,-0.00349,0.0,0.43629]
[1780201175123,56.42,74038.69,0.51,-0.00348,0.0,0.43451]
[1780201180163,56.42,74038.46,0.51,-0.00348,0.0,0.43462]
[1780201185192,56.42,74037.42,0.51,-0.00348,0.0,0.43514]
[1780201190227,56.42,74035.49,0.51,-0.00349,0.0,0.43609]
[1780201195262,56.42,74032.53,0.51,-0.0035,0.0,0.43756]
[1780201202312,56.42,74031.19,0.51,-0.00351,0.0,0.43823]
[1780201212382,56.42,74029.03,0.51,-0.00352,0.0,0.4393]
[1780201217416,56.42,74028.55,0.51,-0.00352,0.0,0.43954]
[1780201223776,56.42,74029.16,0.51,-0.00352,0.0,0.43924]
[1780201229501,56.42,74031.13,0.51,-0.00351,0.0,0.43826]
[1780201234537,56.42,74034.79,0.51,-0.00348,0.0,0.43536]
[1780201239570,56.42,74044.76,0.51,-0.00344,0.0,0.43045]
[1780201241586,56.42,74058.18,0.51,-0.00338,0.0,0.42392]
[1780201246622,56.42,74061.47,0.51,-0.00337,0.0,0.42234]
[1780201251660,56.42,74064.48,0.51,-0.00335,0.0,0.42089]
[1780201256695,56.42,74065.81,0.51,-0.00335,0.0,0.42025]
[1780201261733,56.42,74075.21,0.51,-0.00331,0.0,0.41576]
[1780201266766,56.42,74087.4,0.51,-0.00326,0.0,0.41]
[1780201271799,56.42,74087.03,0.51,-0.00326,0.0,0.41018]
[1780201276835,56.42,74087.72,0.51,-0.00326,0.0,0.40985]
[1780201281871,56.42,74086.41,0.51,-0.00326,0.0,0.41047]
[1780201286908,56.42,74095.0,0.51,-0.00322,0.0,0.40645]
[1780201291942,56.42,74098.77,0.51,-0.0032,0.0,0.40368]
[1780201296978,56.42,74107.52,0.51,-0.00317,0.0,0.39964]
[1780201302012,56.42,74114.55,0.51,-0.00314,0.0,0.39643]
[1780201307048,56.42,74115.53,0.51,-0.00313,0.0,0.39598]
[1780201311076,56.42,74096.49,0.51,-0.00321,0.0,0.40474]
[1780201316116,56.42,74091.55,0.51,-0.00323,0.0,0.40704]
[1780201321146,56.42,74093.43,0.51,-0.00322,0.0,0.40616]
[1780201325174,56.42,74106.37,0.51,-0.00317,0.0,0.40017]
[1780201330208,56.42,74105.34,0.51,-0.00317,0.0,0.40064]
[1780201335243,56.42,74103.15,0.51,-0.00318,0.0,0.40165]
[1780201340284,56.42,74101.86,0.51,-0.00319,0.0,0.40225]
[1780201345321,56.42,74092.19,0.51,-0.00323,0.0,0.40674]
[1780201350350,56.42,74092.09,0.51,-0.00323,0.0,0.40678]
[1780201355383,56.42,74089.26,0.51,-0.00323,0.0,0.40708]
[1780201360419,56.42,74087.57,0.51,-0.00324,0.0,0.40787]
[1780201365454,56.42,74086.3,0.51,-0.00325,0.0,0.40847]
[1780201370491,56.42,74086.33,0.51,-0.00324,0.0,0.40845]
[1780201375530,56.42,74087.09,0.51,-0.00324,0.0,0.4081]
[1780201382579,56.42,74087.2,0.51,-0.00324,0.0,0.40804]
[1780201387614,56.42,74089.58,0.51,-0.00323,0.0,0.40693]
[1780201392649,56.42,74103.92,0.51,-0.00317,0.0,0.40029]
[1780201397684,56.42,74110.74,0.51,-0.00314,0.0,0.39716]
[1780201402719,56.42,74111.91,0.51,-0.00314,0.0,0.39663]
[1780201408761,56.42,74113.31,0.51,-0.00313,0.0,0.39599]
[1780201413796,56.42,74113.52,0.51,-0.00313,0.0,0.39489]
[1780201418831,56.42,74112.27,0.51,-0.00313,0.0,0.39546]
[1780201423869,56.42,74114.53,0.51,-0.00312,0.0,0.39443]
[1780201428904,56.42,74113.67,0.51,-0.00312,0.0,0.39482]
[1780201433938,56.42,74111.92,0.51,-0.00313,0.0,0.39562]
[1780201438974,56.42,74103.43,0.51,-0.00317,0.0,0.3995]
[1780201444009,56.42,74100.49,0.51,-0.00318,0.0,0.40086]
[1780201449045,56.42,74100.98,0.51,-0.00318,0.0,0.40063]
[1780201454081,56.42,74099.27,0.51,-0.00318,0.0,0.40142]
[1780201459114,56.42,74094.23,0.51,-0.0032,0.0,0.40375]
[1780201464150,56.42,74092.29,0.51,-0.00321,0.0,0.40465]
[1780201469185,56.42,74091.68,0.51,-0.00321,0.0,0.40493]
[1780201474220,56.42,74091.68,0.51,-0.00321,0.0,0.40391]
[1780201485294,56.42,74091.61,0.51,-0.00321,0.0,0.40395]
[1780201493353,56.42,74091.77,0.51,-0.00321,0.0,0.40387]
[1780201499394,56.42,74090.55,0.51,-0.00321,0.0,0.40444]
[1780201505437,56.42,74090.8,0.51,-0.00321,0.0,0.40432]
[1780201513494,56.42,74091.12,0.51,-0.00321,0.0,0.40417]
[1780201519535,56.42,74091.33,0.51,-0.00321,0.0,0.40408]
[1780201524570,56.42,74091.2,0.51,-0.00321,0.0,0.40414]
[1780201529606,56.42,74092.05,0.51,-0.00321,0.0,0.40374]
[1780201535965,56.42,74092.35,0.51,-0.0032,0.0,0.40259]
[1780201541689,56.42,74091.21,0.51,-0.0032,0.0,0.40311]
[1780201547731,56.42,74089.35,0.51,-0.00321,0.0,0.40398]
[1780201554780,56.42,74087.58,0.51,-0.00322,0.0,0.4048]
[1780201559815,56.42,74086.35,0.51,-0.00322,0.0,0.40537]
[1780201564851,56.42,74089.53,0.51,-0.00321,0.0,0.40389]
[1780201569885,56.42,74098.41,0.51,-0.00317,0.0,0.39979]
[1780201574921,56.42,74098.86,0.51,-0.00317,0.0,0.39958]
[1780201579958,56.42,74096.27,0.51,-0.00318,0.0,0.40078]
[1780201584991,56.42,74095.93,0.51,-0.00318,0.0,0.40093]
[1780201590032,56.42,74096.92,0.51,-0.00318,0.0,0.40048]
[1780201596388,56.42,74096.32,0.51,-0.00317,0.0,0.39974]
[1780201602113,56.42,74094.74,0.51,-0.00318,0.0,0.40047]
[1780201607149,56.42,74092.81,0.51,-0.00319,0.0,0.40136]
[1780201612185,56.42,74091.78,0.51,-0.00319,0.0,0.40183]
[1780201617223,56.42,74087.17,0.51,-0.00321,0.0,0.40397]
[1780201622255,56.42,74085.7,0.51,-0.00322,0.0,0.40465]
[1780201627291,56.42,74092.61,0.51,-0.00319,0.0,0.40145]
[1780201634338,56.42,74092.93,0.51,-0.00319,0.0,0.4013]
[1780201639374,56.42,74093.7,0.51,-0.00318,0.0,0.40095]
[1780201644409,56.42,74094.17,0.51,-0.00318,0.0,0.40073]
[1780201649443,56.42,74094.2,0.51,-0.00318,0.0,0.40072]
[1780201654478,56.42,74094.47,0.51,-0.00317,0.0,0.39958]
[1780201659513,56.42,74091.81,0.51,-0.00318,0.0,0.40081]
[1780201665555,56.42,74090.36,0.51,-0.00319,0.0,0.40148]
[1780201670590,56.42,74089.62,0.51,-0.00319,0.0,0.40182]
[1780201677639,56.42,74089.67,0.51,-0.00319,0.0,0.40179]
[1780201685695,56.42,74088.88,0.51,-0.00319,0.0,0.40216]
[1780201690731,56.42,74089.27,0.51,-0.00319,0.0,0.40198]
[1780201695765,56.42,74090.27,0.51,-0.00319,0.0,0.40152]
[1780201701809,56.42,74091.82,0.51,-0.00318,0.0,0.4008]
[1780201707162,56.42,74089.32,0.51,-0.00319,0.0,0.40196]
[1780201712886,56.42,74088.46,0.51,-0.00319,0.0,0.40134]
[1780201718929,56.42,74087.59,0.51,-0.00319,0.0,0.40174]
[1780201723964,56.42,74086.89,0.51,-0.00319,0.0,0.40206]
[1780201735044,56.42,74086.38,0.51,-0.0032,0.0,0.4023]
[1780201740080,56.42,74085.57,0.51,-0.0032,0.0,0.40267]
[1780201745111,56.42,74081.7,0.51,-0.00322,0.0,0.40447]
[1780201750152,56.42,74081.63,0.51,-0.00322,0.0,0.4045]
[1780201755183,56.42,74082.76,0.51,-0.00321,0.0,0.40398]
[1780201760217,56.42,74085.43,0.51,-0.0032,0.0,0.40274]
[1780201766260,56.42,74086.26,0.51,-0.0032,0.0,0.40235]
[1780201771295,56.42,74084.33,0.51,-0.0032,0.0,0.40223]
[1780201776329,56.42,74084.03,0.51,-0.0032,0.0,0.40237]
[1780201782371,56.42,74082.9,0.51,-0.0032,0.0,0.40289]
[1780201787732,56.42,74082.88,0.51,-0.0032,0.0,0.4029]
[1780201793450,56.42,74083.47,0.51,-0.0032,0.0,0.40263]
[1780201798484,56.42,74080.87,0.51,-0.00321,0.0,0.40384]
[1780201803519,56.42,74074.6,0.51,-0.00324,0.0,0.40676]
[1780201808555,56.42,74074.27,0.51,-0.00324,0.0,0.40691]
[1780201813590,56.42,74061.1,0.51,-0.0033,0.0,0.41311]
[1780201815603,56.42,74049.03,0.51,-0.00335,0.0,0.41886]
[1780201820640,56.42,74038.44,0.51,-0.00339,0.0,0.42397]
[1780201825676,56.42,74043.01,0.51,-0.00337,0.0,0.42176]
[1780201830709,56.42,74053.45,0.51,-0.00333,0.0,0.41675]
[1780201836751,56.42,74055.47,0.51,-0.00331,0.0,0.41474]
[1780201842793,56.42,74061.2,0.51,-0.00329,0.0,0.41203]
[1780201847827,56.42,74063.32,0.51,-0.00328,0.0,0.41102]
[1780201852862,56.42,74065.14,0.51,-0.00327,0.0,0.41017]
[1780201857897,56.42,74066.19,0.51,-0.00327,0.0,0.40967]
[1780201862934,56.42,74063.43,0.51,-0.00328,0.0,0.41097]
[1780201868295,56.42,74058.93,0.51,-0.0033,0.0,0.4131]
[1780201874024,56.42,74056.91,0.51,-0.0033,0.0,0.41406]
[1780201879047,56.42,74056.49,0.51,-0.00331,0.0,0.41426]
[1780201887105,56.42,74055.83,0.51,-0.00331,0.0,0.41457]
[1780201892140,56.42,74055.31,0.51,-0.0033,0.0,0.41378]
[1780201898505,56.42,74054.6,0.51,-0.00331,0.0,0.41411]
[1780201904224,56.42,74054.6,0.51,-0.00331,0.0,0.41411]
[1780201909260,56.42,74053.65,0.51,-0.00331,0.0,0.41457]
[1780201916311,56.42,74053.75,0.51,-0.00331,0.0,0.41452]
[1780201921343,56.42,74052.92,0.51,-0.00331,0.0,0.41491]
[1780201926378,56.42,74050.95,0.51,-0.00332,0.0,0.41585]
[1780201931413,56.42,74050.2,0.51,-0.00333,0.0,0.41621]
[1780201936449,56.42,74048.91,0.51,-0.00333,0.0,0.41683]
[1780201942491,56.42,74048.0,0.51,-0.00333,0.0,0.41726]
[1780201947525,56.42,74043.55,0.51,-0.00335,0.0,0.41939]
[1780201952560,56.42,74037.3,0.51,-0.00337,0.0,0.42135]
[1780201957597,56.42,74047.82,0.51,-0.00333,0.0,0.4163]
[1780201962630,56.42,74046.61,0.51,-0.00333,0.0,0.41688]
[1780201967665,56.42,74045.67,0.51,-0.00334,0.0,0.41733]
[1780201974714,56.42,74045.99,0.51,-0.00334,0.0,0.41717]
[1780201982771,56.42,74045.98,0.51,-0.00334,0.0,0.41718]
[1780201988813,56.42,74046.55,0.51,-0.00333,0.0,0.41691]
[1780201993849,56.42,74046.43,0.51,-0.00333,0.0,0.41696]
[1780201999891,56.42,74044.57,0.51,-0.00334,0.0,0.41785]
[1780202004927,56.42,74042.07,0.51,-0.00335,0.0,0.41905]
[1780202009961,56.42,74042.82,0.51,-0.00335,0.0,0.41869]
[1780202014998,56.42,74042.41,0.51,-0.00334,0.0,0.41784]
[1780202020032,56.42,74041.49,0.51,-0.00335,0.0,0.41828]
[1780202025067,56.42,74041.65,0.51,-0.00335,0.0,0.4182]
[1780202030101,56.42,74044.04,0.51,-0.00334,0.0,0.41706]
[1780202035136,56.42,74045.09,0.51,-0.00333,0.0,0.41656]
[1780202040172,56.42,74048.53,0.51,-0.00332,0.0,0.41492]
[1780202045207,56.42,74049.15,0.51,-0.00331,0.0,0.41462]
[1780202050242,56.42,74048.9,0.51,-0.00331,0.0,0.41474]
[1780202057292,56.42,74049.06,0.51,-0.00331,0.0,0.41466]
[1780202062326,56.42,74049.07,0.51,-0.00331,0.0,0.41466]
[1780202068368,56.42,74049.0,0.51,-0.00331,0.0,0.41469]
[1780202073403,56.42,74049.29,0.51,-0.0033,0.0,0.41351]
[1780202078439,56.42,74046.14,0.51,-0.00332,0.0,0.41501]
[1780202083474,56.42,74044.69,0.51,-0.00332,0.0,0.4157]
[1780202088511,56.42,74047.53,0.51,-0.00331,0.0,0.41435]
[1780202093546,56.42,74048.11,0.51,-0.00331,0.0,0.41407]
[1780202098580,56.42,74048.45,0.51,-0.00331,0.0,0.41391]
[1780202103615,56.42,74048.46,0.51,-0.00331,0.0,0.41391]
[1780202108650,56.42,74047.41,0.51,-0.00331,0.0,0.41441]
[1780202117714,56.42,74046.18,0.51,-0.00332,0.0,0.41499]
[1780202122751,56.42,74048.57,0.51,-0.00331,0.0,0.41385]
[1780202130132,56.42,74049.7,0.51,-0.0033,0.0,0.41332]
[1780202135841,56.42,74054.08,0.51,-0.00328,0.0,0.41021]
[1780202140202,56.42,74071.54,0.51,-0.0032,0.0,0.40204]
[1780202145911,56.42,74071.83,0.51,-0.0032,0.0,0.40191]
[1780202150946,56.42,74071.51,0.51,-0.0032,0.0,0.40205]
[1780202155981,56.42,74071.36,0.51,-0.0032,0.0,0.40212]
[1780202162024,56.42,74071.39,0.51,-0.0032,0.0,0.40211]
[1780202167061,56.42,74066.3,0.51,-0.00322,0.0,0.40448]
[1780202172096,56.42,74067.69,0.51,-0.00322,0.0,0.40383]
[1780202175117,56.42,74080.85,0.51,-0.00316,0.0,0.39775]
[1780202180151,56.42,74089.71,0.51,-0.00313,0.0,0.3937]
[1780202185187,56.42,74090.34,0.51,-0.00313,0.0,0.39341]
[1780202190223,56.42,74087.58,0.51,-0.00314,0.0,0.39467]
[1780202196264,56.42,74085.12,0.51,-0.00314,0.0,0.39478]
[1780202202306,56.42,74086.74,0.51,-0.00313,0.0,0.39404]
[1780202207672,56.42,74087.48,0.51,-0.00313,0.0,0.39371]
[1780202213384,56.42,74088.31,0.51,-0.00313,0.0,0.39333]
[1780202218420,56.42,74089.12,0.51,-0.00312,0.0,0.39296]
[1780202223455,56.42,74090.06,0.51,-0.00312,0.0,0.39253]
[1780202228490,56.42,74089.16,0.51,-0.00312,0.0,0.39294]
[1780202233524,56.42,74085.97,0.51,-0.00314,0.0,0.39439]
[1780202238560,56.42,74085.54,0.51,-0.00314,0.0,0.39459]
[1780202243595,56.42,74084.49,0.51,-0.00314,0.0,0.39507]
[1780202248630,56.42,74084.52,0.51,-0.00314,0.0,0.39505]
[1780202253663,56.42,74083.99,0.51,-0.00314,0.0,0.39429]
[1780202259707,56.42,74083.69,0.51,-0.00314,0.0,0.39443]
[1780202264743,56.42,74082.7,0.51,-0.00314,0.0,0.39488]
[1780202272799,56.42,74081.67,0.51,-0.00315,0.0,0.39535]
[1780202278164,56.42,74082.29,0.51,-0.00314,0.0,0.39507]
[1780202283875,56.42,74085.03,0.51,-0.00313,0.0,0.39382]
[1780202288911,56.42,74087.29,0.51,-0.00312,0.0,0.39279]
[1780202293946,56.42,74090.79,0.51,-0.00311,0.0,0.3912]
[1780202298980,56.42,74091.69,0.51,-0.0031,0.0,0.39079]
[1780202304017,56.42,74089.63,0.51,-0.00311,0.0,0.39173]
[1780202309053,56.42,74092.06,0.51,-0.0031,0.0,0.39062]
[1780202312075,56.42,74102.79,0.51,-0.00305,0.0,0.38481]
[1780202317112,56.42,74106.32,0.51,-0.00304,0.0,0.38324]
[1780202322146,56.42,74106.44,0.51,-0.00304,0.0,0.38318]
[1780202327181,56.42,74101.95,0.51,-0.00306,0.0,0.38518]
[1780202332217,56.42,74100.09,0.51,-0.00306,0.0,0.38602]
[1780202337251,56.42,74098.27,0.51,-0.00307,0.0,0.38683]
[1780202342287,56.42,74096.2,0.51,-0.00308,0.0,0.38776]
[1780202348329,56.42,74094.15,0.51,-0.00309,0.0,0.38868]
[1780202353363,56.42,74088.62,0.51,-0.00311,0.0,0.39118]
[1780202358399,56.42,74088.23,0.51,-0.00311,0.0,0.39136]
[1780202363433,56.42,74087.92,0.51,-0.00311,0.0,0.3915]
[1780202368795,56.42,74088.73,0.51,-0.00311,0.0,0.39113]
[1780202374513,56.42,74087.52,0.51,-0.00311,0.0,0.39068]
[1780202379547,56.42,74080.44,0.51,-0.00313,0.0,0.39389]
[1780202384585,56.42,74076.96,0.51,-0.00315,0.0,0.39548]
[1780202389618,56.42,74077.47,0.51,-0.00315,0.0,0.39525]
[1780202394654,56.42,74077.75,0.51,-0.00315,0.0,0.39512]
[1780202400697,56.42,74078.15,0.51,-0.00314,0.0,0.39494]
[1780202405733,56.42,74079.23,0.51,-0.00314,0.0,0.39445]
[1780202410768,56.42,74078.67,0.51,-0.00314,0.0,0.3947]
[1780202419152,56.42,74079.3,0.51,-0.00314,0.0,0.39441]
[1780202424869,56.42,74079.87,0.51,-0.00314,0.0,0.39415]
[1780202430909,56.42,74080.08,0.51,-0.00314,0.0,0.39406]
[1780202436950,56.42,74080.45,0.51,-0.00313,0.0,0.39288]
[1780202442995,56.42,74080.66,0.51,-0.00313,0.0,0.39279]
[1780202449363,56.42,74080.44,0.51,-0.00313,0.0,0.39289]
[1780202455079,56.42,74075.42,0.51,-0.00315,0.0,0.39518]
[1780202460111,56.42,74074.26,0.51,-0.00315,0.0,0.39571]
[1780202466153,56.42,74074.64,0.51,-0.00315,0.0,0.39553]
[1780202471191,56.42,74075.47,0.51,-0.00315,0.0,0.39516]
[1780202477231,56.42,74076.12,0.51,-0.00314,0.0,0.39486]
[1780202482265,56.42,74068.2,0.51,-0.00318,0.0,0.39849]
[1780202488307,56.42,74067.35,0.51,-0.00318,0.0,0.39888]
[1780202495356,56.42,74064.57,0.51,-0.00318,0.0,0.39915]
[1780202500395,56.42,74060.18,0.51,-0.0032,0.0,0.40118]
[1780202506435,56.42,74060.6,0.51,-0.0032,0.0,0.40098]
[1780202511471,56.42,74060.75,0.51,-0.0032,0.0,0.40091]
[1780202516508,56.42,74057.55,0.51,-0.00321,0.0,0.4024]
[1780202521540,56.42,74057.26,0.51,-0.00321,0.0,0.40253]
[1780202526576,56.42,74056.07,0.51,-0.00322,0.0,0.40309]
[1780202531612,56.42,74053.5,0.51,-0.00323,0.0,0.40428]
[1780202536646,56.42,74052.23,0.51,-0.00324,0.0,0.40488]
[1780202543695,56.42,74051.98,0.51,-0.00324,0.0,0.40499]
[1780202548729,56.42,74059.02,0.51,-0.00321,0.0,0.40172]
[1780202553766,56.42,74060.68,0.51,-0.00319,0.0,0.39993]
[1780202558801,56.42,74064.32,0.51,-0.00318,0.0,0.39825]
[1780202563840,56.42,74073.07,0.51,-0.00314,0.0,0.39423]
[1780202568875,56.42,74072.66,0.51,-0.00314,0.0,0.39442]
[1780202574916,56.42,74072.54,0.51,-0.00314,0.0,0.39447]
[1780202580280,56.42,74070.48,0.51,-0.00315,0.0,0.39542]
[1780202589016,56.42,74070.28,0.51,-0.00315,0.0,0.39551]
[1780202594051,56.42,74067.82,0.51,-0.00316,0.0,0.39664]
[1780202599086,56.42,74067.72,0.51,-0.00316,0.0,0.39668]
[1780202604121,56.42,74067.67,0.51,-0.00316,0.0,0.3967]
[1780202610491,56.42,74067.41,0.51,-0.00316,0.0,0.39682]
[1780202617212,56.42,74066.9,0.51,-0.00316,0.0,0.39604]
[1780202622247,56.42,74066.25,0.51,-0.00316,0.0,0.39634]
[1780202627282,56.42,74066.68,0.51,-0.00316,0.0,0.39615]
[1780202634331,56.42,74066.76,0.51,-0.00316,0.0,0.39611]
[1780202639366,56.42,74066.85,0.51,-0.00316,0.0,0.39607]
[1780202644401,56.42,74066.16,0.51,-0.00316,0.0,0.39638]
[1780202649436,56.42,74074.1,0.51,-0.00313,0.0,0.39276]
[1780202654471,56.42,74075.14,0.51,-0.00313,0.0,0.39228]
[1780202660514,56.42,74075.35,0.51,-0.00312,0.0,0.39219]
[1780202668569,56.42,74075.85,0.51,-0.00312,0.0,0.39196]
[1780202673605,56.42,74075.88,0.51,-0.00311,0.0,0.39094]
[1780202678638,56.42,74075.82,0.51,-0.00311,0.0,0.39097]
[1780202683675,56.42,74075.78,0.51,-0.00311,0.0,0.39099]
[1780202688709,56.42,74079.45,0.51,-0.0031,0.0,0.38932]
[1780202693744,56.42,74086.8,0.51,-0.00307,0.0,0.38602]
[1780202698780,56.42,74093.04,0.51,-0.00305,0.0,0.38323]
[1780202703814,56.42,74090.59,0.51,-0.00306,0.0,0.38432]
[1780202708850,56.42,74087.56,0.51,-0.00307,0.0,0.38568]
[1780202713884,56.42,74085.0,0.51,-0.00308,0.0,0.38682]
[1780202718919,56.42,74083.92,0.51,-0.00308,0.0,0.38731]
[1780202725968,56.42,74083.11,0.51,-0.00309,0.0,0.38767]
[1780202731346,56.42,74081.1,0.51,-0.00309,0.0,0.38758]
[1780202738054,56.42,74080.71,0.51,-0.00309,0.0,0.38776]
[1780202746109,56.42,74080.24,0.51,-0.00309,0.0,0.38797]
[1780202751487,56.42,74080.27,0.51,-0.00309,0.0,0.38796]
[1780202757193,56.42,74077.01,0.51,-0.0031,0.0,0.38943]
[1780202762227,56.42,74074.99,0.51,-0.00311,0.0,0.39034]
[1780202767261,56.42,74069.28,0.51,-0.00313,0.0,0.39294]
[1780202773304,56.42,74068.67,0.51,-0.00314,0.0,0.39321]
[1780202778338,56.42,74067.46,0.51,-0.00314,0.0,0.39377]
[1780202783373,56.42,74060.2,0.51,-0.00317,0.0,0.39709]
[1780202788408,56.42,74059.65,0.51,-0.00317,0.0,0.39734]
[1780202793444,56.42,74058.83,0.51,-0.00317,0.0,0.39671]
[1780202799487,56.42,74058.64,0.51,-0.00317,0.0,0.39679]
[1780202805529,56.42,74056.58,0.51,-0.00318,0.0,0.39774]
[1780202810564,56.42,74050.8,0.51,-0.0032,0.0,0.40041]
[1780202815600,56.42,74049.45,0.51,-0.00321,0.0,0.40104]
[1780202820635,56.42,74049.74,0.51,-0.00321,0.0,0.4009]
[1780202825668,56.42,74051.17,0.51,-0.0032,0.0,0.40024]
[1780202830705,56.42,74057.66,0.51,-0.00317,0.0,0.39724]
[1780202836747,56.42,74062.57,0.51,-0.00315,0.0,0.39499]
[1780202841782,56.42,74063.12,0.51,-0.00315,0.0,0.39474]
[1780202846818,56.42,74058.8,0.51,-0.00317,0.0,0.39672]
[1780202852195,56.42,74057.58,0.51,-0.00317,0.0,0.39626]
[1780202857900,56.42,74058.23,0.51,-0.00316,0.0,0.39597]
[1780202862934,56.42,74060.02,0.51,-0.00316,0.0,0.39514]
[1780202867969,56.42,74060.16,0.51,-0.00315,0.0,0.39508]
[1780202874012,56.42,74062.25,0.51,-0.00315,0.0,0.39412]
[1780202880059,56.42,74062.48,0.51,-0.00315,0.0,0.39402]
[1780202885090,56.42,74063.51,0.51,-0.00314,0.0,0.39355]
[1780202890124,56.42,74065.2,0.51,-0.00313,0.0,0.39278]
[1780202902548,56.42,74066.16,0.51,-0.00313,0.0,0.39234]
[1780202908250,56.42,74066.28,0.51,-0.00313,0.0,0.39229]
[1780202915299,56.42,74066.9,0.51,-0.00312,0.0,0.391]
[1780202922688,56.42,74067.14,0.51,-0.00312,0.0,0.39089]
[1780202928391,56.42,74064.97,0.51,-0.00313,0.0,0.39187]
[1780202933425,56.42,74062.93,0.51,-0.00314,0.0,0.3928]
[1780202939467,56.42,74061.26,0.51,-0.00314,0.0,0.39356]
[1780202944502,56.42,74059.72,0.51,-0.00315,0.0,0.39427]
[1780202949537,56.42,74068.63,0.51,-0.00311,0.0,0.39021]
[1780202954573,56.42,74071.95,0.51,-0.0031,0.0,0.38871]
[1780202959607,56.42,74071.88,0.51,-0.0031,0.0,0.38874]
[1780202964642,56.42,74083.98,0.51,-0.00305,0.0,0.38331]
[1780202969677,56.42,74092.25,0.51,-0.00302,0.0,0.37963]
[1780202974712,56.42,74092.13,0.51,-0.00301,0.0,0.3787]
[1780202979747,56.42,74094.09,0.51,-0.003,0.0,0.37784]
[1780202986796,56.42,74093.38,0.51,-0.00301,0.0,0.37815]
[1780202991831,56.42,74092.69,0.51,-0.00301,0.0,0.37845]
[1780202996867,56.42,74092.06,0.51,-0.00301,0.0,0.37873]
[1780203001902,56.42,74095.79,0.51,-0.003,0.0,0.37709]
[1780203006937,56.42,74092.32,0.51,-0.00301,0.0,0.37862]
[1780203012979,56.42,74090.69,0.51,-0.00302,0.0,0.37934]
[1780203018013,56.42,74090.95,0.51,-0.00302,0.0,0.37922]
[1780203023414,56.42,74091.39,0.51,-0.00301,0.0,0.37903]
[1780203029090,56.42,74090.47,0.51,-0.00302,0.0,0.37944]
[1780203035134,56.42,74090.35,0.51,-0.00301,0.0,0.37851]
[1780203040167,56.42,74091.53,0.51,-0.00301,0.0,0.37798]
[1780203048224,56.42,74091.37,0.51,-0.00301,0.0,0.37805]
[1780203053625,56.42,74092.47,0.51,-0.003,0.0,0.37757]
[1780203059301,56.42,74092.99,0.51,-0.003,0.0,0.37734]
[1780203064337,56.42,74093.06,0.51,-0.003,0.0,0.37731]
[1780203073767,56.42,74093.94,0.51,-0.003,0.0,0.37692]
[1780203079443,56.42,74094.98,0.51,-0.00299,0.0,0.37647]
[1780203084477,56.42,74095.09,0.51,-0.00299,0.0,0.37642]
[1780203090522,56.42,74094.62,0.51,-0.00299,0.0,0.37662]
[1780203095556,56.42,74094.58,0.51,-0.00299,0.0,0.37566]
[1780203102604,56.42,74094.51,0.51,-0.00299,0.0,0.37569]
[1780203107640,56.42,74094.73,0.51,-0.00299,0.0,0.3756]
[1780203112674,56.42,74094.91,0.51,-0.00298,0.0,0.37552]
[1780203117709,56.42,74095.39,0.51,-0.00298,0.0,0.37531]
[1780203122745,56.42,74095.8,0.51,-0.00298,0.0,0.37513]
[1780203127781,56.42,74095.08,0.51,-0.00298,0.0,0.37544]
[1780203132816,56.42,74095.27,0.51,-0.00298,0.0,0.37536]
[1780203138857,56.42,74097.22,0.51,-0.00298,0.0,0.37451]
[1780203144265,56.42,74097.61,0.51,-0.00297,0.0,0.37434]
[1780203154335,56.42,74098.15,0.51,-0.00296,0.0,0.37313]
[1780203160011,56.42,74098.86,0.51,-0.00296,0.0,0.37282]
[1780203165052,56.42,74099.22,0.51,-0.00296,0.0,0.37266]
[1780203173106,56.42,74098.85,0.51,-0.00296,0.0,0.37282]
[1780203178140,56.42,74110.62,0.51,-0.00292,0.0,0.36772]
[1780203183176,56.42,74112.8,0.51,-0.00291,0.0,0.36678]
[1780203188211,56.42,74112.08,0.51,-0.00291,0.0,0.36709]
[1780203193246,56.42,74113.24,0.51,-0.00291,0.0,0.36659]
[1780203198281,56.42,74111.59,0.51,-0.00291,0.0,0.3673]
[1780203203315,56.42,74109.73,0.51,-0.00292,0.0,0.3681]
[1780203209358,56.42,74109.5,0.51,-0.00292,0.0,0.3682]
[1780203214757,56.42,74109.74,0.51,-0.00291,0.0,0.36713]
[1780203221443,56.42,74117.34,0.51,-0.00288,0.0,0.36388]
[1780203226477,56.42,74117.72,0.51,-0.00288,0.0,0.36371]
[1780203234897,56.42,74118.49,0.51,-0.00288,0.0,0.36339]
[1780203241585,56.42,74119.12,0.51,-0.00288,0.0,0.36312]
[1780203246624,56.42,74113.06,0.51,-0.0029,0.0,0.36571]
[1780203251660,56.42,74112.1,0.51,-0.0029,0.0,0.36612]
[1780203255037,56.42,74092.89,0.51,-0.00298,0.0,0.37445]
[1780203260724,56.42,74083.77,0.51,-0.00301,0.0,0.37846]
[1780203265758,56.42,74083.25,0.51,-0.00301,0.0,0.37869]
[1780203270793,56.42,74083.17,0.51,-0.00302,0.0,0.37873]
[1780203275828,56.42,74081.54,0.51,-0.00301,0.0,0.37846]
[1780203285257,56.42,74081.09,0.51,-0.00302,0.0,0.37866]
[1780203291940,56.42,74082.65,0.51,-0.00301,0.0,0.37797]
[1780203297984,56.42,74080.87,0.51,-0.00302,0.0,0.37876]
[1780203303027,56.42,74090.7,0.51,-0.00298,0.0,0.37443]
[1780203308057,56.42,74097.92,0.51,-0.00295,0.0,0.37128]
[1780203313090,56.42,74095.73,0.51,-0.00296,0.0,0.37224]
[1780203318126,56.42,74092.51,0.51,-0.00297,0.0,0.37364]
[1780203323161,56.42,74095.87,0.51,-0.00296,0.0,0.37217]
[1780203329203,56.42,74097.77,0.51,-0.00295,0.0,0.37135]
[1780203335607,56.42,74097.29,0.51,-0.00294,0.0,0.37059]
[1780203341286,56.42,74099.07,0.51,-0.00294,0.0,0.36981]
[1780203349343,56.42,74099.04,0.51,-0.00294,0.0,0.36983]
[1780203354377,56.42,74098.36,0.51,-0.00294,0.0,0.37012]
[1780203359412,56.42,74096.58,0.51,-0.00295,0.0,0.37089]
[1780203364447,56.42,74097.64,0.51,-0.00294,0.0,0.37043]
[1780203369484,56.42,74098.47,0.51,-0.00294,0.0,0.37007]
[1780203375527,56.42,74098.13,0.51,-0.00294,0.0,0.37022]
[1780203380561,56.42,74098.32,0.51,-0.00294,0.0,0.37014]
[1780203385961,56.42,74098.02,0.51,-0.00294,0.0,0.37027]
[1780203391638,56.42,74101.4,0.51,-0.00292,0.0,0.36784]
[1780203396672,56.42,74110.48,0.51,-0.00289,0.0,0.36394]
[1780203401707,56.42,74111.24,0.51,-0.00288,0.0,0.36362]
[1780203406743,56.42,74108.38,0.51,-0.00289,0.0,0.36484]
[1780203411777,56.42,74105.7,0.51,-0.0029,0.0,0.36599]
[1780203417819,56.42,74104.53,0.51,-0.00291,0.0,0.36649]
[1780203423862,56.42,74104.95,0.51,-0.00291,0.0,0.36631]
[1780203428896,56.42,74104.36,0.51,-0.00291,0.0,0.36656]
[1780203433931,56.42,74103.86,0.51,-0.00291,0.0,0.36678]
[1780203438966,56.42,74103.96,0.51,-0.00291,0.0,0.36674]
[1780203444002,56.42,74103.69,0.51,-0.00291,0.0,0.36685]
[1780203449039,56.42,74103.96,0.51,-0.00291,0.0,0.36674]
[1780203454073,56.42,74103.41,0.51,-0.00291,0.0,0.36601]
[1780203459107,56.42,74103.24,0.51,-0.00291,0.0,0.36608]
[1780203465149,56.42,74103.59,0.51,-0.00291,0.0,0.36593]
[1780203471191,56.42,74103.11,0.51,-0.00291,0.0,0.36614]
[1780203476601,56.42,74102.92,0.51,-0.00291,0.0,0.36622]
[1780203486297,56.42,74103.0,0.51,-0.00291,0.0,0.36619]
[1780203492338,56.42,74102.86,0.51,-0.00291,0.0,0.36625]
[1780203498381,56.42,74103.54,0.51,-0.00291,0.0,0.36596]
[1780203504422,56.42,74103.46,0.51,-0.00291,0.0,0.36599]
[1780203509459,56.42,74103.2,0.51,-0.00291,0.0,0.3661]
[1780203514495,56.42,74103.12,0.51,-0.0029,0.0,0.36517]
[1780203521543,56.42,74102.54,0.51,-0.0029,0.0,0.36542]
[1780203526580,56.42,74102.81,0.51,-0.0029,0.0,0.36531]
[1780203531614,56.42,74097.87,0.51,-0.00292,0.0,0.36743]
[1780203536650,56.42,74097.24,0.51,-0.00292,0.0,0.36771]
[1780203541686,56.42,74095.74,0.51,-0.00293,0.0,0.36835]
[1780203546719,56.42,74092.84,0.51,-0.00294,0.0,0.36961]
[1780203551755,56.42,74091.29,0.51,-0.00295,0.0,0.37028]
[1780203557165,56.42,74091.33,0.51,-0.00295,0.0,0.37026]
[1780203562831,56.42,74090.92,0.51,-0.00295,0.0,0.37044]
[1780203567866,56.42,74089.63,0.51,-0.00295,0.0,0.371]
[1780203572903,56.42,74078.4,0.51,-0.00299,0.0,0.37493]
[1780203580959,56.42,74075.81,0.51,-0.003,0.0,0.37607]
[1780203587376,56.42,74077.45,0.51,-0.00299,0.0,0.37535]
[1780203593045,56.42,74078.23,0.51,-0.00299,0.0,0.37501]
[1780203598080,56.42,74074.36,0.51,-0.003,0.0,0.37671]
[1780203603116,56.42,74066.64,0.51,-0.00303,0.0,0.38013]
[1780203607516,56.42,74080.29,0.51,-0.00298,0.0,0.37411]
[1780203613192,56.42,74082.09,0.51,-0.00297,0.0,0.37332]
[1780203619236,56.42,74083.32,0.51,-0.00297,0.0,0.37278]
[1780203624271,56.42,74084.22,0.51,-0.00297,0.0,0.37239]
[1780203629305,56.42,74091.75,0.51,-0.00294,0.0,0.36911]
[1780203634348,56.42,74092.07,0.51,-0.00293,0.0,0.36801]
[1780203640384,56.42,74092.42,0.51,-0.00293,0.0,0.36785]
[1780203645418,56.42,74094.49,0.51,-0.00292,0.0,0.36696]
[1780203647797,56.42,74076.98,0.51,-0.00299,0.0,0.37458]
[1780203653474,56.42,74073.82,0.51,-0.003,0.0,0.37597]
[1780203658509,56.42,74073.55,0.51,-0.003,0.0,0.37609]
[1780203663543,56.42,74074.33,0.51,-0.003,0.0,0.37574]
[1780203668579,56.42,74073.62,0.51,-0.003,0.0,0.37606]
[1780203673614,56.42,74074.18,0.51,-0.003,0.0,0.37581]
[1780203679655,56.42,74075.98,0.51,-0.00299,0.0,0.37502]
[1780203684690,56.42,74075.68,0.51,-0.00299,0.0,0.37515]
[1780203689725,56.42,74076.33,0.51,-0.00299,0.0,0.37486]
[1780203695768,56.42,74076.07,0.51,-0.00298,0.0,0.374]
[1780203701809,56.42,74077.15,0.51,-0.00298,0.0,0.37352]
[1780203707852,56.42,74077.21,0.51,-0.00298,0.0,0.3735]
[1780203712887,56.42,74077.37,0.51,-0.00298,0.0,0.37343]
[1780203718290,56.42,74078.06,0.51,-0.00297,0.0,0.37313]
[1780203723963,56.42,74079.74,0.51,-0.00297,0.0,0.37239]
[1780203728998,56.42,74078.32,0.51,-0.00297,0.0,0.37301]
[1780203734034,56.42,74078.28,0.51,-0.00297,0.0,0.37303]
[1780203739068,56.42,74081.09,0.51,-0.00296,0.0,0.3718]
[1780203744104,56.42,74083.9,0.51,-0.00295,0.0,0.37058]
[1780203758572,56.42,74082.21,0.51,-0.00295,0.0,0.37034]
[1780203766260,56.42,74083.46,0.51,-0.00295,0.0,0.3698]
[1780203771296,56.42,74084.3,0.51,-0.00294,0.0,0.36943]
[1780203776330,56.42,74082.26,0.51,-0.00295,0.0,0.37032]
[1780203781366,56.42,74082.89,0.51,-0.00295,0.0,0.37004]
[1780203787408,56.42,74083.04,0.51,-0.00295,0.0,0.36998]
[1780203792443,56.42,74073.17,0.51,-0.00299,0.0,0.37429]
[1780203798852,56.42,74062.03,0.51,-0.00303,0.0,0.37921]
[1780203804526,56.42,74061.46,0.51,-0.00303,0.0,0.37946]
[1780203809561,56.42,74060.4,0.51,-0.00304,0.0,0.37993]
[1780203814597,56.42,74059.68,0.51,-0.00303,0.0,0.37926]
[1780203819638,56.42,74057.44,0.51,-0.00304,0.0,0.38026]
[1780203826681,56.42,74058.02,0.51,-0.00304,0.0,0.38]
[1780203831716,56.42,74057.44,0.51,-0.00304,0.0,0.38026]
[1780203836752,56.42,74055.89,0.51,-0.00305,0.0,0.38095]
[1780203841786,56.42,74054.2,0.51,-0.00305,0.0,0.3817]
[1780203846821,56.42,74052.59,0.51,-0.00306,0.0,0.38242]
[1780203852863,56.42,74052.92,0.51,-0.00306,0.0,0.38227]
[1780203857897,56.42,74053.08,0.51,-0.00306,0.0,0.3822]
[1780203862932,56.42,74063.1,0.51,-0.00302,0.0,0.37774]
[1780203867969,56.42,74070.77,0.51,-0.00299,0.0,0.37436]
[1780203873005,56.42,74074.81,0.51,-0.00296,0.0,0.37161]
[1780203879046,56.42,74075.8,0.51,-0.00296,0.0,0.37118]
[1780203884081,56.42,74077.26,0.51,-0.00295,0.0,0.37055]
[1780203889490,56.42,74076.39,0.51,-0.00296,0.0,0.37093]
[1780203897173,56.42,74075.93,0.51,-0.00296,0.0,0.37113]
[1780203902212,56.42,74071.21,0.51,-0.00298,0.0,0.37319]
[1780203907245,56.42,74068.02,0.51,-0.00299,0.0,0.37459]
[1780203913289,56.42,74070.14,0.51,-0.00298,0.0,0.37366]
[1780203918323,56.42,74072.97,0.51,-0.00297,0.0,0.37242]
[1780203923359,56.42,74072.72,0.51,-0.00297,0.0,0.37253]
[1780203928393,56.42,74072.99,0.51,-0.00297,0.0,0.37241]
[1780203934436,56.42,74074.72,0.51,-0.00296,0.0,0.37068]
[1780203939840,56.42,74076.5,0.51,-0.00295,0.0,0.3699]
[1780203945513,56.42,74076.3,0.51,-0.00295,0.0,0.36999]
[1780203950550,56.42,74075.3,0.51,-0.00295,0.0,0.37043]
[1780203955583,56.42,74075.68,0.51,-0.00295,0.0,0.37026]
[1780203960618,56.42,74080.69,0.51,-0.00293,0.0,0.36809]
[1780203965653,56.42,74084.91,0.51,-0.00292,0.0,0.36626]
[1780203970688,56.42,74089.34,0.51,-0.0029,0.0,0.36436]
[1780203975725,56.42,74093.62,0.51,-0.00288,0.0,0.36253]
[1780203980759,56.42,74099.57,0.51,-0.00286,0.0,0.35999]
[1780203986802,56.42,74102.18,0.51,-0.00285,0.0,0.35889]
[1780203991836,56.42,74101.08,0.51,-0.00285,0.0,0.3584]
[1780203996874,56.42,74100.08,0.51,-0.00285,0.0,0.35882]
[1780204001911,56.42,74099.08,0.51,-0.00286,0.0,0.35925]
[1780204006945,56.42,74098.83,0.51,-0.00286,0.0,0.35935]
[1780204011980,56.42,74097.74,0.51,-0.00286,0.0,0.35982]
[1780204017017,56.42,74097.9,0.51,-0.00286,0.0,0.35975]
[1780204026080,56.42,74099.16,0.51,-0.00286,0.0,0.35921]
[1780204031119,56.42,74089.97,0.51,-0.00289,0.0,0.36313]
[1780204036154,56.42,74089.49,0.51,-0.00289,0.0,0.36333]
[1780204041189,56.42,74091.35,0.51,-0.00289,0.0,0.36254]
[1780204047229,56.42,74092.06,0.51,-0.00288,0.0,0.36223]
[1780204052268,56.42,74092.6,0.51,-0.00287,0.0,0.36105]
[1780204057305,56.42,74092.24,0.51,-0.00287,0.0,0.3612]
[1780204066368,56.42,74093.37,0.51,-0.00287,0.0,0.36072]
[1780204071403,56.42,74093.02,0.51,-0.00287,0.0,0.36087]
[1780204076445,56.42,74092.54,0.51,-0.00287,0.0,0.36107]
[1780204084506,56.42,74093.35,0.51,-0.00287,0.0,0.36073]
[1780204089538,56.42,74093.19,0.51,-0.00287,0.0,0.36079]
[1780204097597,56.42,74093.29,0.51,-0.00287,0.0,0.36075]
[1780204102627,56.42,74093.13,0.51,-0.00287,0.0,0.36082]
[1780204107662,56.42,74094.11,0.51,-0.00287,0.0,0.3604]
[1780204115718,56.42,74096.29,0.51,-0.00285,0.0,0.35852]
[1780204121113,56.42,74095.58,0.51,-0.00285,0.0,0.35883]
[1780204126794,56.42,74093.98,0.51,-0.00286,0.0,0.3595]
[1780204133845,56.42,74095.66,0.51,-0.00285,0.0,0.35879]
[1780204139886,56.42,74096.26,0.51,-0.00285,0.0,0.35854]
[1780204144922,56.42,74088.03,0.51,-0.00288,0.0,0.36204]
[1780204151323,56.42,74088.74,0.51,-0.00288,0.0,0.36173]
[1780204159020,56.42,74087.03,0.51,-0.00289,0.0,0.36246]
[1780204164058,56.42,74087.93,0.51,-0.00288,0.0,0.36208]
[1780204170101,56.42,74086.71,0.51,-0.00289,0.0,0.3626]
[1780204177150,56.42,74086.46,0.51,-0.00288,0.0,0.36175]
[1780204182184,56.42,74087.01,0.51,-0.00288,0.0,0.36151]
[1780204187219,56.42,74087.03,0.51,-0.00288,0.0,0.3615]
[1780204192255,56.42,74087.09,0.51,-0.00288,0.0,0.36148]
[1780204197290,56.42,74087.05,0.51,-0.00288,0.0,0.3615]
[1780204202326,56.42,74086.67,0.51,-0.00288,0.0,0.36166]
[1780204208367,56.42,74090.43,0.51,-0.00287,0.0,0.36006]
[1780204213402,56.42,74091.67,0.51,-0.00286,0.0,0.35953]
[1780204221815,56.42,74091.45,0.51,-0.00286,0.0,0.35962]
[1780204227499,56.42,74092.89,0.51,-0.00286,0.0,0.35901]
[1780204241957,56.42,74097.91,0.51,-0.00283,0.0,0.35594]
[1780204250667,56.42,74099.19,0.51,-0.00283,0.0,0.3554]
[1780204256708,56.42,74101.7,0.51,-0.00282,0.0,0.35435]
[1780204262097,56.42,74102.91,0.51,-0.00281,0.0,0.35384]
[1780204267788,56.42,74103.41,0.51,-0.00281,0.0,0.35363]
[1780204275843,56.42,74104.43,0.51,-0.00281,0.0,0.35321]
[1780204280879,56.42,74103.75,0.51,-0.00281,0.0,0.35349]
[1780204289941,56.42,74103.74,0.51,-0.00281,0.0,0.35349]
[1780204294976,56.42,74106.26,0.51,-0.00279,0.0,0.3515]
[1780204302379,56.42,74106.43,0.51,-0.00279,0.0,0.35143]
[1780204308074,56.42,74112.68,0.51,-0.00277,0.0,0.34884]
[1780204313108,56.42,74111.19,0.51,-0.00277,0.0,0.34945]
[1780204319150,56.42,74110.24,0.51,-0.00278,0.0,0.34985]
[1780204324186,56.42,74109.07,0.51,-0.00278,0.0,0.35033]
[1780204332241,56.42,74108.44,0.51,-0.00278,0.0,0.35059]
[1780204339290,56.42,74107.68,0.51,-0.00279,0.0,0.35091]
[1780204345333,56.42,74106.65,0.51,-0.00279,0.0,0.35134]
[1780204350370,56.42,74106.37,0.51,-0.00279,0.0,0.35146]
[1780204355405,56.42,74105.58,0.51,-0.00279,0.0,0.35085]
[1780204360440,56.42,74105.01,0.51,-0.00279,0.0,0.35108]
[1780204365474,56.42,74104.47,0.51,-0.00279,0.0,0.35131]
[1780204372525,56.42,74104.81,0.51,-0.00279,0.0,0.35117]
[1780204377563,56.42,74105.73,0.51,-0.00279,0.0,0.35078]
[1780204382599,56.42,74107.5,0.51,-0.00278,0.0,0.35005]
[1780204387634,56.42,74104.17,0.51,-0.00279,0.0,0.35143]
[1780204393059,56.42,74090.07,0.51,-0.00285,0.0,0.35735]
[1780204399717,56.42,74085.64,0.51,-0.00286,0.0,0.35923]
[1780204404751,56.42,74083.73,0.51,-0.00287,0.0,0.36004]
[1780204409787,56.42,74083.68,0.51,-0.00287,0.0,0.36006]
[1780204414821,56.42,74082.37,0.51,-0.00287,0.0,0.35966]
[1780204419857,56.42,74081.75,0.51,-0.00287,0.0,0.35992]
[1780204424892,56.42,74078.43,0.51,-0.00288,0.0,0.36134]
[1780204429930,56.42,74079.31,0.51,-0.00288,0.0,0.36096]
[1780204434963,56.42,74076.82,0.51,-0.00289,0.0,0.36203]
[1780204442012,56.42,74075.66,0.51,-0.00289,0.0,0.36252]
[1780204447045,56.42,74072.5,0.51,-0.0029,0.0,0.36388]
[1780204452081,56.42,74071.61,0.51,-0.00291,0.0,0.36426]
[1780204457117,56.42,74073.59,0.51,-0.0029,0.0,0.36341]
[1780204463549,56.42,74073.46,0.51,-0.0029,0.0,0.36346]
[1780204469201,56.42,74072.43,0.51,-0.00291,0.0,0.36391]
[1780204474235,56.42,74072.06,0.51,-0.0029,0.0,0.3631]
[1780204483694,56.42,74072.14,0.51,-0.0029,0.0,0.36307]
[1780204489340,56.42,74071.94,0.51,-0.0029,0.0,0.36315]
[1780204499408,56.42,74072.02,0.51,-0.0029,0.0,0.36312]
[1780204505453,56.42,74069.5,0.51,-0.00291,0.0,0.3642]
[1780204512501,56.42,74069.88,0.51,-0.00291,0.0,0.36404]
[1780204518549,56.42,74070.33,0.51,-0.00291,0.0,0.36384]
[1780204523584,56.42,74073.61,0.51,-0.00289,0.0,0.36244]
[1780204528618,56.42,74074.9,0.51,-0.00289,0.0,0.36188]
[1780204533654,56.42,74075.71,0.51,-0.00288,0.0,0.36058]
[1780204539696,56.42,74075.21,0.51,-0.00288,0.0,0.36079]
[1780204554188,56.42,74074.37,0.51,-0.00288,0.0,0.36115]
[1780204564258,56.42,74074.26,0.51,-0.00288,0.0,0.3612]
[1780204570915,56.42,74074.58,0.51,-0.00288,0.0,0.36106]
[1780204576959,56.42,74074.28,0.51,-0.00288,0.0,0.36119]
[1780204584398,56.42,74075.37,0.51,-0.00288,0.0,0.36072]
[1780204594469,56.42,74075.51,0.51,-0.00287,0.0,0.3597]
[1780204603141,56.42,74075.01,0.51,-0.00287,0.0,0.35992]
[1780204614608,56.42,74074.66,0.51,-0.00287,0.0,0.36007]
[1780204621267,56.42,74074.58,0.51,-0.00287,0.0,0.3601]
[1780204626303,56.42,74074.63,0.51,-0.00287,0.0,0.36008]
[1780204631338,56.42,74074.31,0.51,-0.00288,0.0,0.36021]
[1780204636373,56.42,74084.63,0.51,-0.00284,0.0,0.35584]
[1780204641408,56.42,74084.86,0.51,-0.00284,0.0,0.35574]
[1780204647451,56.42,74077.94,0.51,-0.00286,0.0,0.35867]
[1780204650471,56.42,74078.66,0.51,-0.00286,0.0,0.35837]
[1780204652486,56.42,74079.39,0.51,-0.00285,0.0,0.3571]
[1780204657520,56.42,74079.18,0.51,-0.00285,0.0,0.35719]
[1780204662556,56.42,74079.76,0.51,-0.00285,0.0,0.35694]
[1780204667591,56.42,74080.36,0.51,-0.00284,0.0,0.35669]
[1780204672627,56.42,74078.82,0.51,-0.00285,0.0,0.35734]
[1780204677661,56.42,74075.79,0.51,-0.00286,0.0,0.35863]
[1780204683704,56.42,74075.3,0.51,-0.00286,0.0,0.35884]
[1780204688738,56.42,74075.16,0.51,-0.00286,0.0,0.35889]
[1780204693774,56.42,74075.33,0.51,-0.00286,0.0,0.35882]
[1780204699816,56.42,74074.77,0.51,-0.00287,0.0,0.35906]
[1780204705860,56.42,74081.47,0.51,-0.00284,0.0,0.35622]
[1780204710894,56.42,74081.22,0.51,-0.00284,0.0,0.35633]
[1780204715930,56.42,74084.97,0.51,-0.00282,0.0,0.3538]
[1780204720969,56.42,74087.1,0.51,-0.00281,0.0,0.35291]
[1780204727006,56.42,74089.95,0.51,-0.0028,0.0,0.35171]
[1780204732043,56.42,74090.23,0.51,-0.0028,0.0,0.3516]
[1780204737078,56.42,74091.38,0.51,-0.0028,0.0,0.35112]
[1780204742114,56.42,74093.1,0.51,-0.00279,0.0,0.3504]
[1780204748156,56.42,74091.58,0.51,-0.0028,0.0,0.35103]
[1780204753190,56.42,74082.85,0.51,-0.00283,0.0,0.35469]
[1780204758225,56.42,74082.41,0.51,-0.00283,0.0,0.35487]
[1780204765661,56.42,74075.39,0.51,-0.00286,0.0,0.35784]
[1780204771317,56.42,74074.01,0.51,-0.00285,0.0,0.35747]
[1780204776352,56.42,74074.27,0.51,-0.00285,0.0,0.35736]
[1780204781387,56.42,74074.52,0.51,-0.00285,0.0,0.35725]
[1780204790450,56.42,74073.91,0.51,-0.00285,0.0,0.35751]
[1780204795870,56.42,74074.58,0.51,-0.00285,0.0,0.35723]
[1780204801528,56.42,74075.89,0.51,-0.00285,0.0,0.35667]
[1780204806563,56.42,74075.81,0.51,-0.00285,0.0,0.35671]
[1780204811600,56.42,74076.76,0.51,-0.00284,0.0,0.35631]
[1780204819657,56.42,74076.75,0.51,-0.00284,0.0,0.35631]
[1780204824692,56.42,74074.63,0.51,-0.00285,0.0,0.35721]
[1780204830733,56.42,74074.11,0.51,-0.00285,0.0,0.35743]
[1780204835768,56.42,74073.94,0.51,-0.00285,0.0,0.35654]
[1780204840803,56.42,74073.81,0.51,-0.00285,0.0,0.3566]
[1780204845840,56.42,74074.27,0.51,-0.00285,0.0,0.3564]
[1780204850875,56.42,74080.34,0.51,-0.00282,0.0,0.35385]
[1780204856917,56.42,74079.38,0.51,-0.00283,0.0,0.35425]
[1780204862961,56.42,74079.59,0.51,-0.00283,0.0,0.35416]
[1780204869007,56.42,74078.43,0.51,-0.00283,0.0,0.35465]
[1780204874042,56.42,74080.92,0.51,-0.00282,0.0,0.3536]
[1780204879077,56.42,74082.51,0.51,-0.00281,0.0,0.35294]
[1780204884111,56.42,74083.44,0.51,-0.00281,0.0,0.35255]
[1780204891161,56.42,74083.95,0.51,-0.0028,0.0,0.35139]
[1780204896578,56.42,74085.87,0.51,-0.00279,0.0,0.35059]
[1780204904253,56.42,74087.0,0.51,-0.00279,0.0,0.35012]
[1780204909288,56.42,74086.65,0.51,-0.00279,0.0,0.35026]
[1780204916718,56.42,74087.31,0.51,-0.00279,0.0,0.34999]
[1780204922378,56.42,74077.18,0.51,-0.00283,0.0,0.35423]
[1780204927414,56.42,74085.3,0.51,-0.0028,0.0,0.35083]
[1780204933455,56.42,74085.14,0.51,-0.0028,0.0,0.35089]
[1780204938490,56.42,74085.01,0.51,-0.0028,0.0,0.35095]
[1780204944532,56.42,74084.09,0.51,-0.0028,0.0,0.35133]
[1780204950575,56.42,74082.59,0.51,-0.00281,0.0,0.35196]
[1780204955611,56.42,74082.33,0.51,-0.0028,0.0,0.35112]
[1780204961654,56.42,74081.92,0.51,-0.0028,0.0,0.35129]
[1780204967069,56.42,74078.45,0.51,-0.00281,0.0,0.35274]
[1780204973737,56.42,74077.98,0.51,-0.00282,0.0,0.35294]
[1780204978772,56.42,74079.12,0.51,-0.00281,0.0,0.35246]
[1780204987210,56.42,74078.18,0.51,-0.00282,0.0,0.35286]
[1780204992871,56.42,74077.14,0.51,-0.00282,0.0,0.35329]
[1780204999920,56.42,74076.06,0.51,-0.00282,0.0,0.35375]
[1780205004955,56.42,74074.09,0.51,-0.00283,0.0,0.35458]
[1780205010999,56.42,74074.81,0.51,-0.00282,0.0,0.35332]
[1780205016033,56.42,74075.59,0.51,-0.00282,0.0,0.353]
[1780205024113,56.42,74075.76,0.51,-0.00282,0.0,0.35292]
[1780205029146,56.42,74075.64,0.51,-0.00282,0.0,0.35297]
[1780205037561,56.42,74076.15,0.51,-0.00282,0.0,0.35276]
[1780205043245,56.42,74076.73,0.51,-0.00281,0.0,0.35252]
[1780205050294,56.42,74076.02,0.51,-0.00282,0.0,0.35281]
[1780205055329,56.42,74076.48,0.51,-0.00281,0.0,0.35262]
[1780205061375,56.42,74075.32,0.51,-0.00282,0.0,0.35311]
[1780205066410,56.42,74075.01,0.51,-0.00282,0.0,0.35324]
[1780205071445,56.42,74072.42,0.51,-0.00282,0.0,0.35338]
[1780205077842,56.42,74072.01,0.51,-0.00282,0.0,0.35355]
[1780205083531,56.42,74068.01,0.51,-0.00284,0.0,0.35523]
[1780205088565,56.42,74068.98,0.51,-0.00284,0.0,0.35482]
[1780205094607,56.42,74068.52,0.51,-0.00284,0.0,0.35502]
[1780205101658,56.42,74069.07,0.51,-0.00284,0.0,0.35479]
[1780205108052,56.42,74069.99,0.51,-0.00283,0.0,0.3544]
[1780205113742,56.42,74070.89,0.51,-0.00283,0.0,0.35402]
[1780205118778,56.42,74071.89,0.51,-0.00282,0.0,0.3536]
[1780205123811,56.42,74070.3,0.51,-0.00283,0.0,0.35427]
[1780205129854,56.42,74070.59,0.51,-0.00283,0.0,0.35415]
[1780205138269,56.42,74071.35,0.51,-0.00282,0.0,0.35288]
[1780205148338,56.42,74071.11,0.51,-0.00282,0.0,0.35298]
[1780205154023,56.42,74069.24,0.51,-0.00283,0.0,0.35376]
[1780205163086,56.42,74067.32,0.51,-0.00283,0.0,0.35457]
[1780205168122,56.42,74065.51,0.51,-0.00284,0.0,0.35533]
[1780205173156,56.42,74062.96,0.51,-0.00285,0.0,0.35641]
[1780205178191,56.42,74064.56,0.51,-0.00284,0.0,0.35574]
[1780205183227,56.42,74065.74,0.51,-0.00284,0.0,0.35524]
[1780205188270,56.42,74062.48,0.51,-0.00285,0.0,0.35662]
[1780205193305,56.42,74059.52,0.51,-0.00286,0.0,0.35691]
[1780205198340,56.42,74054.46,0.51,-0.00288,0.0,0.35906]
[1780205203375,56.42,74048.55,0.51,-0.0029,0.0,0.36159]
[1780205209419,56.42,74041.47,0.51,-0.00293,0.0,0.36464]
[1780205214455,56.42,74034.69,0.51,-0.00295,0.0,0.36758]
[1780205220497,56.42,74028.91,0.51,-0.00298,0.0,0.3701]
[1780205225530,56.42,74033.42,0.51,-0.00296,0.0,0.36813]
[1780205231573,56.42,74033.83,0.51,-0.00296,0.0,0.36795]
[1780205236606,56.42,74034.35,0.51,-0.00295,0.0,0.36773]
[1780205245671,56.42,74036.04,0.51,-0.00295,0.0,0.36699]
[1780205250705,56.42,74042.43,0.51,-0.00292,0.0,0.36422]
[1780205255742,56.42,74042.89,0.51,-0.00291,0.0,0.36305]
[1780205260775,56.42,74043.78,0.51,-0.00291,0.0,0.36267]
[1780205265816,56.42,74050.34,0.51,-0.00288,0.0,0.35986]
[1780205272866,56.42,74048.06,0.51,-0.00289,0.0,0.36083]
[1780205277900,56.42,74047.09,0.51,-0.0029,0.0,0.36125]
[1780205283942,56.42,74047.77,0.51,-0.00289,0.0,0.36096]
[1780205289323,56.42,74048.13,0.51,-0.00289,0.0,0.3608]
[1780205295018,56.42,74047.87,0.51,-0.00289,0.0,0.36092]
[1780205302067,56.42,74050.1,0.51,-0.00289,0.0,0.35996]
[1780205309464,56.42,74050.04,0.51,-0.00289,0.0,0.35999]
[1780205315159,56.42,74050.41,0.51,-0.00288,0.0,0.35886]
[1780205321200,56.42,74052.68,0.51,-0.00287,0.0,0.3579]
[1780205328252,56.42,74050.87,0.51,-0.00287,0.0,0.35867]
[1780205333286,56.42,74048.04,0.51,-0.00289,0.0,0.35988]
[1780205338321,56.42,74047.95,0.51,-0.00289,0.0,0.35992]
[1780205343359,56.42,74047.48,0.51,-0.00289,0.0,0.36012]
[1780205348391,56.42,74050.21,0.51,-0.00288,0.0,0.35895]
[1780205353427,56.42,74061.27,0.51,-0.00283,0.0,0.35426]
[1780205358462,56.42,74064.55,0.51,-0.00282,0.0,0.35288]
[1780205364504,56.42,74064.51,0.51,-0.00282,0.0,0.3529]
[1780205369540,56.42,74063.27,0.51,-0.00283,0.0,0.35342]
[1780205376590,56.42,74062.82,0.51,-0.00282,0.0,0.35266]
[1780205381623,56.42,74071.82,0.51,-0.00279,0.0,0.3489]
[1780205387664,56.42,74076.39,0.51,-0.00277,0.0,0.347]
[1780205392699,56.42,74075.1,0.51,-0.00278,0.0,0.34753]
[1780205397735,56.42,74073.7,0.51,-0.00278,0.0,0.34811]
[1780205401763,56.42,74061.67,0.51,-0.00283,0.0,0.35314]
[1780205406798,56.42,74060.69,0.51,-0.00283,0.0,0.35355]
[1780205411833,56.42,74060.45,0.51,-0.00283,0.0,0.35365]
[1780205416869,56.42,74062.51,0.51,-0.00282,0.0,0.35279]
[1780205422910,56.42,74060.57,0.51,-0.00283,0.0,0.3536]
[1780205427945,56.42,74060.13,0.51,-0.00283,0.0,0.35379]
[1780205432981,56.42,74068.01,0.51,-0.00279,0.0,0.34954]
[1780205438015,56.42,74076.64,0.51,-0.00276,0.0,0.34596]
[1780205443050,56.42,74076.33,0.51,-0.00276,0.0,0.34608]
[1780205448085,56.42,74075.23,0.51,-0.00277,0.0,0.34654]
[1780205454127,56.42,74076.53,0.51,-0.00276,0.0,0.346]
[1780205459163,56.42,74074.17,0.51,-0.00277,0.0,0.34698]
[1780205464197,56.42,74073.77,0.51,-0.00277,0.0,0.34714]
[1780205469233,56.42,74073.73,0.51,-0.00277,0.0,0.34716]
[1780205474267,56.42,74072.99,0.51,-0.00278,0.0,0.34747]
[1780205480680,56.42,74071.28,0.51,-0.00278,0.0,0.34818]
[1780205486352,56.42,74069.72,0.51,-0.00279,0.0,0.34883]
[1780205491387,56.42,74069.44,0.51,-0.00278,0.0,0.348]
[1780205496421,56.42,74069.37,0.51,-0.00278,0.0,0.34803]
[1780205502464,56.42,74069.0,0.51,-0.00278,0.0,0.34818]
[1780205509512,56.42,74067.07,0.51,-0.00279,0.0,0.34898]
[1780205519583,56.42,74067.54,0.51,-0.00279,0.0,0.34879]
[1780205524617,56.42,74072.59,0.51,-0.00277,0.0,0.34669]
[1780205529653,56.42,74068.78,0.51,-0.00278,0.0,0.34827]
[1780205533681,56.42,74054.05,0.51,-0.00284,0.0,0.35444]
[1780205538715,56.42,74055.16,0.51,-0.00284,0.0,0.35397]
[1780205545764,56.42,74055.33,0.51,-0.00283,0.0,0.3539]
[1780205551175,56.42,74054.45,0.51,-0.00283,0.0,0.35332]
[1780205556842,56.42,74058.09,0.51,-0.00282,0.0,0.35179]
[1780205561877,56.42,74048.29,0.51,-0.00285,0.0,0.35592]
[1780205566911,56.42,74046.03,0.51,-0.00286,0.0,0.35688]
[1780205571947,56.42,74046.3,0.51,-0.00286,0.0,0.35677]
[1780205576982,56.42,74046.68,0.51,-0.00286,0.0,0.3566]
[1780205582016,56.42,74046.25,0.51,-0.00286,0.0,0.35679]
[1780205588059,56.42,74044.72,0.51,-0.00287,0.0,0.35744]
[1780205593094,56.42,74044.88,0.51,-0.00287,0.0,0.35737]
[1780205598129,56.42,74045.72,0.51,-0.00286,0.0,0.35701]
[1780205603168,56.42,74042.86,0.51,-0.00287,0.0,0.35823]
[1780205608203,56.42,74043.59,0.51,-0.00287,0.0,0.35792]
[1780205613237,56.42,74044.11,0.51,-0.00286,0.0,0.35673]
[1780205618272,56.42,74044.34,0.51,-0.00286,0.0,0.35664]
[1780205623307,56.42,74042.28,0.51,-0.00287,0.0,0.35751]
[1780205628342,56.42,74035.6,0.51,-0.0029,0.0,0.36036]
[1780205633378,56.42,74034.55,0.51,-0.0029,0.0,0.36081]
[1780205638412,56.42,74034.28,0.51,-0.0029,0.0,0.36093]
[1780205643448,56.42,74034.94,0.51,-0.0029,0.0,0.36065]
[1780205647475,56.42,74046.48,0.51,-0.00285,0.0,0.35573]
[1780205652511,56.42,74046.65,0.51,-0.00285,0.0,0.35566]
[1780205657546,56.42,74044.62,0.51,-0.00286,0.0,0.35652]
[1780205662582,56.42,74043.44,0.51,-0.00287,0.0,0.35702]
[1780205668623,56.42,74043.26,0.51,-0.00287,0.0,0.3571]
[1780205673659,56.42,74041.55,0.51,-0.00286,0.0,0.35686]
[1780205678693,56.42,74041.98,0.51,-0.00286,0.0,0.35668]
[1780205683729,56.42,74041.26,0.51,-0.00287,0.0,0.35698]
[1780205688763,56.42,74040.27,0.51,-0.00287,0.0,0.3574]
[1780205695812,56.42,74040.76,0.51,-0.00287,0.0,0.3572]
[1780205700847,56.42,74043.44,0.51,-0.00286,0.0,0.35606]
[1780205708903,56.42,74043.24,0.51,-0.00286,0.0,0.35614]
[1780205714946,56.42,74041.61,0.51,-0.00286,0.0,0.35683]
[1780205719981,56.42,74037.86,0.51,-0.00288,0.0,0.35843]
[1780205725017,56.42,74038.74,0.51,-0.00288,0.0,0.35806]
[1780205731058,56.42,74038.86,0.51,-0.00287,0.0,0.35704]
[1780205734079,56.42,74055.57,0.51,-0.0028,0.0,0.35]
[1780205736092,56.42,74068.18,0.51,-0.00276,0.0,0.34476]
[1780205741129,56.42,74068.9,0.51,-0.00275,0.0,0.34446]
[1780205749186,56.42,74071.23,0.51,-0.00275,0.0,0.3435]
[1780205755228,56.42,74071.71,0.51,-0.00274,0.0,0.34331]
[1780205761271,56.42,74073.23,0.51,-0.00274,0.0,0.34268]
[1780205766305,56.42,74073.05,0.51,-0.00274,0.0,0.34276]
[1780205771343,56.42,74072.81,0.51,-0.00274,0.0,0.34286]
[1780205776377,56.42,74073.28,0.51,-0.00274,0.0,0.34266]
[1780205781415,56.42,74074.43,0.51,-0.00273,0.0,0.34219]
[1780205787456,56.42,74074.13,0.51,-0.00274,0.0,0.34231]
[1780205792862,56.42,74074.08,0.51,-0.00273,0.0,0.3414]
[1780205798531,56.42,74073.95,0.51,-0.00273,0.0,0.34146]
[1780205803567,56.42,74074.16,0.51,-0.00273,0.0,0.34137]
[1780205808601,56.42,74075.45,0.51,-0.00272,0.0,0.34084]
[1780205813635,56.42,74075.91,0.51,-0.00272,0.0,0.34065]
[1780205818673,56.42,74074.89,0.51,-0.00273,0.0,0.34107]
[1780205823706,56.42,74066.88,0.51,-0.00275,0.0,0.34436]
[1780205828742,56.42,74060.96,0.51,-0.00278,0.0,0.34681]
[1780205833776,56.42,74058.22,0.51,-0.00279,0.0,0.34794]
[1780205838811,56.42,74056.1,0.51,-0.00279,0.0,0.34883]
[1780205843846,56.42,74052.2,0.51,-0.00281,0.0,0.35046]
[1780205848881,56.42,74051.82,0.51,-0.00281,0.0,0.35061]
[1780205853916,56.42,74051.5,0.51,-0.0028,0.0,0.3498]
[1780205858954,56.42,74043.75,0.51,-0.00283,0.0,0.35305]
[1780205864995,56.42,74041.67,0.51,-0.00284,0.0,0.35393]
[1780205872044,56.42,74042.5,0.51,-0.00284,0.0,0.35358]
[1780205877078,56.42,74033.14,0.51,-0.00287,0.0,0.35755]
[1780205884130,56.42,74030.28,0.51,-0.00289,0.0,0.35877]
[1780205889163,56.42,74025.53,0.51,-0.0029,0.0,0.3608]
[1780205894199,56.42,74024.95,0.51,-0.00291,0.0,0.36105]
[1780205900241,56.42,74025.15,0.51,-0.00291,0.0,0.36097]
[1780205905276,56.42,74023.77,0.51,-0.00291,0.0,0.36156]
[1780205910312,56.42,74024.59,0.51,-0.00291,0.0,0.36121]
[1780205916357,56.42,74024.31,0.51,-0.0029,0.0,0.36035]
[1780205921388,56.42,74015.95,0.51,-0.00293,0.0,0.36396]
[1780205926423,56.42,74018.52,0.51,-0.00292,0.0,0.36285]
[1780205931459,56.42,74019.22,0.51,-0.00292,0.0,0.36255]
[1780205937501,56.42,74019.85,0.51,-0.00292,0.0,0.36227]
[1780205942537,56.42,74012.63,0.51,-0.00295,0.0,0.3654]
[1780205947570,56.42,74014.15,0.51,-0.00294,0.0,0.36474]
[1780205952605,56.42,74016.16,0.51,-0.00293,0.0,0.36387]
[1780205958647,56.42,74016.38,0.51,-0.00293,0.0,0.36377]
[1780205964066,56.42,74015.95,0.51,-0.00293,0.0,0.36396]
[1780205969724,56.42,74014.65,0.51,-0.00294,0.0,0.36452]
[1780205975767,56.42,74015.03,0.51,-0.00293,0.0,0.36338]
[1780205980802,56.42,74016.18,0.51,-0.00292,0.0,0.36288]
[1780205985837,56.42,74017.32,0.51,-0.00292,0.0,0.36239]
[1780205994277,56.42,74018.1,0.51,-0.00292,0.0,0.36205]
[1780205999939,56.42,74018.43,0.51,-0.00292,0.0,0.36191]
[1780206005980,56.42,74018.99,0.51,-0.00291,0.0,0.36167]
[1780206014417,56.42,74017.78,0.51,-0.00292,0.0,0.36219]
[1780206020083,56.42,74013.27,0.51,-0.00294,0.0,0.36414]
[1780206025117,56.42,74011.52,0.51,-0.00294,0.0,0.3649]
[1780206035184,56.42,74011.05,0.51,-0.00294,0.0,0.36412]
[1780206040218,56.42,74009.4,0.51,-0.00294,0.0,0.36484]
[1780206045255,56.42,74008.34,0.51,-0.00295,0.0,0.3653]
[1780206050291,56.42,74008.53,0.51,-0.00295,0.0,0.36521]
[1780206055325,56.42,74007.84,0.51,-0.00295,0.0,0.36551]
[1780206060360,56.42,74006.69,0.51,-0.00295,0.0,0.36601]
[1780206065399,56.42,74006.51,0.51,-0.00295,0.0,0.36609]
[1780206070431,56.42,74006.81,0.51,-0.00295,0.0,0.36596]
[1780206075466,56.42,74006.61,0.51,-0.00295,0.0,0.36605]
[1780206084910,56.42,74006.44,0.51,-0.00296,0.0,0.36612]
[1780206091583,56.42,74005.47,0.51,-0.00295,0.0,0.36556]
[1780206099639,56.42,74005.42,0.51,-0.00295,0.0,0.36558]
[1780206105053,56.42,74005.35,0.51,-0.00295,0.0,0.36561]
[1780206111722,56.42,74004.82,0.51,-0.00295,0.0,0.36584]
[1780206125193,56.42,74005.36,0.51,-0.00295,0.0,0.36561]
[1780206131864,56.42,74004.35,0.51,-0.00296,0.0,0.36605]
[1780206136899,56.42,74004.29,0.51,-0.00296,0.0,0.36608]
[1780206141934,56.42,74002.66,0.51,-0.00296,0.0,0.36679]
[1780206146969,56.42,73995.52,0.51,-0.00299,0.0,0.36991]
[1780206152007,56.42,73991.46,0.51,-0.003,0.0,0.3707]
[1780206157039,56.42,73991.22,0.51,-0.003,0.0,0.37081]
[1780206162075,56.42,73989.44,0.51,-0.00301,0.0,0.3716]
[1780206167110,56.42,73989.83,0.51,-0.00301,0.0,0.37142]
[1780206172144,56.42,73985.55,0.51,-0.00302,0.0,0.37332]
[1780206177179,56.42,73984.1,0.51,-0.00303,0.0,0.37396]
[1780206182217,56.42,73983.29,0.51,-0.00303,0.0,0.37432]
[1780206187249,56.42,73980.82,0.51,-0.00304,0.0,0.37542]
[1780206190271,56.42,73995.22,0.51,-0.00298,0.0,0.36905]
[1780206195306,56.42,73995.89,0.51,-0.00298,0.0,0.36876]
[1780206200340,56.42,73994.02,0.51,-0.00299,0.0,0.36958]
[1780206206382,56.42,73991.77,0.51,-0.003,0.0,0.37057]
[1780206211417,56.42,73990.85,0.51,-0.00299,0.0,0.36998]
[1780206219475,56.42,73986.4,0.51,-0.00301,0.0,0.37194]
[1780206224510,56.42,73983.89,0.51,-0.00302,0.0,0.37305]
[1780206231558,56.42,73983.4,0.51,-0.00302,0.0,0.37327]
[1780206237601,56.42,73989.53,0.51,-0.003,0.0,0.37056]
[1780206242638,56.42,73994.54,0.51,-0.00298,0.0,0.36836]
[1780206247671,56.42,73995.45,0.51,-0.00298,0.0,0.36796]
[1780206252705,56.42,73995.81,0.51,-0.00297,0.0,0.3678]
[1780206257740,56.42,74002.04,0.51,-0.00295,0.0,0.36509]
[1780206262776,56.42,74002.17,0.51,-0.00295,0.0,0.36503]
[1780206272846,56.42,74002.04,0.51,-0.00294,0.0,0.3641]
[1780206277881,56.42,74000.01,0.51,-0.00295,0.0,0.36498]
[1780206286319,56.42,73996.88,0.51,-0.00296,0.0,0.36635]
[1780206291979,56.42,73995.73,0.51,-0.00297,0.0,0.36685]
[1780206297030,56.42,73996.36,0.51,-0.00296,0.0,0.36657]
[1780206302062,56.42,74005.18,0.51,-0.00293,0.0,0.36274]
[1780206308105,56.42,74001.32,0.51,-0.00294,0.0,0.36441]
[1780206313141,56.42,74000.95,0.51,-0.00295,0.0,0.36458]
[1780206318182,56.42,73998.36,0.51,-0.00296,0.0,0.3657]
[1780206323215,56.42,73997.2,0.51,-0.00296,0.0,0.36621]
[1780206329258,56.42,73997.13,0.51,-0.00296,0.0,0.36624]
[1780206334293,56.42,73995.14,0.51,-0.00296,0.0,0.36612]
[1780206339327,56.42,73995.3,0.51,-0.00296,0.0,0.36605]
[1780206344362,56.42,73992.79,0.51,-0.00297,0.0,0.36714]
[1780206349398,56.42,73993.57,0.51,-0.00297,0.0,0.3668]
[1780206354433,56.42,73993.0,0.51,-0.00297,0.0,0.36705]
[1780206359468,56.42,73992.8,0.51,-0.00297,0.0,0.36714]
[1780206364503,56.42,73992.99,0.51,-0.00297,0.0,0.36706]
[1780206369538,56.42,73993.41,0.51,-0.00297,0.0,0.36687]
[1780206374573,56.42,73991.8,0.51,-0.00297,0.0,0.36758]
[1780206379609,56.42,73987.59,0.51,-0.00299,0.0,0.36942]
[1780206384644,56.42,73986.48,0.51,-0.003,0.0,0.36991]
[1780206389678,56.42,73987.43,0.51,-0.00299,0.0,0.36949]
[1780206394714,56.42,73989.84,0.51,-0.00297,0.0,0.36744]
[1780206399749,56.42,73992.1,0.51,-0.00297,0.0,0.36646]
[1780206405790,56.42,73993.52,0.51,-0.00296,0.0,0.36584]
[1780206412840,56.42,73992.67,0.51,-0.00296,0.0,0.36621]
[1780206417874,56.42,73990.26,0.51,-0.00297,0.0,0.36726]
[1780206422909,56.42,73986.22,0.51,-0.00299,0.0,0.36903]
[1780206427945,56.42,73986.93,0.51,-0.00299,0.0,0.36872]
[1780206434993,56.42,73985.84,0.51,-0.00299,0.0,0.3692]
[1780206441035,56.42,73985.71,0.51,-0.00299,0.0,0.36926]
[1780206447441,56.42,73986.6,0.51,-0.00299,0.0,0.36886]
[1780206454127,56.42,73986.72,0.51,-0.00298,0.0,0.36782]
[1780206459166,56.42,73986.51,0.51,-0.00298,0.0,0.36791]
[1780206464197,56.42,73986.41,0.51,-0.00298,0.0,0.36796]
[1780206469232,56.42,73986.57,0.51,-0.00298,0.0,0.36789]
[1780206475273,56.42,73986.16,0.51,-0.00298,0.0,0.36807]
[1780206482322,56.42,73987.1,0.51,-0.00298,0.0,0.36765]
[1780206487722,56.42,73987.47,0.51,-0.00298,0.0,0.36749]
[1780206494407,56.42,73989.5,0.51,-0.00297,0.0,0.3666]
[1780206499441,56.42,73989.68,0.51,-0.00297,0.0,0.36652]
[1780206505483,56.42,73991.27,0.51,-0.00296,0.0,0.36583]
[1780206510519,56.42,73989.91,0.51,-0.00297,0.0,0.36642]
[1780206518577,56.42,73989.94,0.51,-0.00296,0.0,0.36542]
[1780206523612,56.42,73990.35,0.51,-0.00296,0.0,0.36524]
[1780206531668,56.42,73991.08,0.51,-0.00295,0.0,0.36493]
[1780206538075,56.42,73990.81,0.51,-0.00295,0.0,0.36504]
[1780206543752,56.42,73990.15,0.51,-0.00296,0.0,0.36533]
[1780206549794,56.42,73990.19,0.51,-0.00296,0.0,0.36531]
[1780206558215,56.42,73990.13,0.51,-0.00296,0.0,0.36534]
[1780206563892,56.42,73993.61,0.51,-0.00294,0.0,0.36383]
[1780206568928,56.42,73991.85,0.51,-0.00295,0.0,0.36459]
[1780206573963,56.42,74000.79,0.51,-0.00291,0.0,0.35974]
[1780206578997,56.42,74002.07,0.51,-0.0029,0.0,0.35919]
[1780206586046,56.42,74001.56,0.51,-0.0029,0.0,0.35941]
[1780206591081,56.42,74006.72,0.51,-0.00288,0.0,0.3572]
[1780206596117,56.42,74007.39,0.51,-0.00288,0.0,0.35692]
[1780206601158,56.42,73996.81,0.51,-0.00292,0.0,0.36146]
[1780206608567,56.42,73992.44,0.51,-0.00294,0.0,0.36335]
[1780206614249,56.42,73993.64,0.51,-0.00294,0.0,0.36283]
[1780206620291,56.42,73992.83,0.51,-0.00294,0.0,0.36318]
[1780206626334,56.42,73993.58,0.51,-0.00294,0.0,0.36286]
[1780206631369,56.42,73990.79,0.51,-0.00294,0.0,0.36308]
[1780206636405,56.42,73992.27,0.51,-0.00293,0.0,0.36244]
[1780206641439,56.42,73995.46,0.51,-0.00292,0.0,0.36106]
[1780206647483,56.42,73995.63,0.51,-0.00292,0.0,0.36099]
[1780206653527,56.42,73996.25,0.51,-0.00292,0.0,0.36072]
[1780206658928,56.42,74001.43,0.51,-0.0029,0.0,0.35849]
[1780206665609,56.42,74007.77,0.51,-0.00287,0.0,0.35578]
[1780206676685,56.42,74006.89,0.51,-0.00288,0.0,0.35616]
[1780206681720,56.42,74005.52,0.51,-0.00288,0.0,0.35674]
[1780206686755,56.42,74004.85,0.51,-0.00288,0.0,0.35703]
[1780206691794,56.42,74005.75,0.51,-0.00287,0.0,0.35568]
[1780206696829,56.42,74003.39,0.51,-0.00288,0.0,0.35668]
[1780206702870,56.42,74002.0,0.51,-0.00289,0.0,0.35728]
[1780206707905,56.42,73998.49,0.51,-0.0029,0.0,0.35878]
[1780206712941,56.42,73991.73,0.51,-0.00293,0.0,0.36169]
[1780206718984,56.42,73991.81,0.51,-0.00293,0.0,0.36166]
[1780206724025,56.42,73992.89,0.51,-0.00292,0.0,0.36119]
[1780206729059,56.42,73989.55,0.51,-0.00294,0.0,0.36264]
[1780206734092,56.42,73989.2,0.51,-0.00294,0.0,0.36279]
[1780206739496,56.42,73989.03,0.51,-0.00294,0.0,0.36286]
[1780206745169,56.42,73979.5,0.51,-0.00298,0.0,0.36701]
[1780206750204,56.42,73977.88,0.51,-0.00298,0.0,0.36772]
[1780206756246,56.42,73979.04,0.51,-0.00297,0.0,0.36622]
[1780206762289,56.42,73978.91,0.51,-0.00297,0.0,0.36628]
[1780206767324,56.42,73981.3,0.51,-0.00296,0.0,0.36524]
[1780206773367,56.42,73981.22,0.51,-0.00296,0.0,0.36527]
[1780206779778,56.42,73979.75,0.51,-0.00297,0.0,0.36591]
[1780206785450,56.42,73976.76,0.51,-0.00298,0.0,0.36722]
[1780206790493,56.42,73970.87,0.51,-0.003,0.0,0.36981]
[1780206797533,56.42,73965.69,0.51,-0.00302,0.0,0.3721]
[1780206802568,56.42,73966.06,0.51,-0.00302,0.0,0.37194]
[1780206808611,56.42,73967.35,0.51,-0.00302,0.0,0.37136]
[1780206813647,56.42,73968.17,0.51,-0.00301,0.0,0.37]
[1780206818680,56.42,73968.31,0.51,-0.003,0.0,0.36994]
[1780206823715,56.42,73968.92,0.51,-0.003,0.0,0.36967]
[1780206830131,56.42,73969.94,0.51,-0.003,0.0,0.36922]
[1780206835799,56.42,73970.14,0.51,-0.003,0.0,0.36913]
[1780206841841,56.42,73971.19,0.51,-0.00299,0.0,0.36867]
[1780206846876,56.42,73970.95,0.51,-0.00299,0.0,0.36878]
[1780206851912,56.42,73971.15,0.51,-0.00299,0.0,0.36869]
[1780206858960,56.42,73971.37,0.51,-0.00299,0.0,0.36859]
[1780206869029,56.42,73971.74,0.51,-0.00299,0.0,0.36843]
[1780206875074,56.42,73971.79,0.51,-0.00298,0.0,0.36741]
[1780206880109,56.42,73972.54,0.51,-0.00298,0.0,0.36708]
[1780206886151,56.42,73972.49,0.51,-0.00298,0.0,0.3671]
[1780206891186,56.42,73978.06,0.51,-0.00296,0.0,0.36467]
[1780206899242,56.42,73977.42,0.51,-0.00296,0.0,0.36495]
[1780206906296,56.42,73976.8,0.51,-0.00296,0.0,0.36522]
[1780206911330,56.42,73976.3,0.51,-0.00297,0.0,0.36544]
[1780206917372,56.42,73976.07,0.51,-0.00297,0.0,0.36554]
[1780206922408,56.42,73966.88,0.51,-0.003,0.0,0.36957]
[1780206927442,56.42,73968.56,0.51,-0.003,0.0,0.36883]
[1780206932477,56.42,73970.66,0.51,-0.00298,0.0,0.36691]
[1780206938519,56.42,73968.92,0.51,-0.00299,0.0,0.36768]
[1780206943557,56.42,73969.75,0.51,-0.00298,0.0,0.36731]
[1780206950983,56.42,73971.97,0.51,-0.00297,0.0,0.36634]
[1780206956646,56.42,73973.43,0.51,-0.00297,0.0,0.3657]
[1780206961681,56.42,73975.83,0.51,-0.00296,0.0,0.36465]
[1780206971125,56.42,73976.31,0.51,-0.00296,0.0,0.36444]
[1780206981194,56.42,73976.54,0.51,-0.00296,0.0,0.36434]
[1780206986857,56.42,73977.36,0.51,-0.00295,0.0,0.36399]
[1780206995920,56.42,73977.65,0.51,-0.00294,0.0,0.36287]
[1780207001334,56.42,73977.39,0.51,-0.00294,0.0,0.36299]
[1780207011404,56.42,73977.33,0.51,-0.00295,0.0,0.36301]
[1780207021475,56.42,73977.31,0.51,-0.00295,0.0,0.36302]
[1780207031545,56.42,73977.26,0.51,-0.00295,0.0,0.36304]
[1780207041615,56.42,73977.22,0.51,-0.00295,0.0,0.36306]
[1780207051685,56.42,73976.37,0.51,-0.00294,0.0,0.36244]
[1780207058394,56.42,73975.89,0.51,-0.00294,0.0,0.36265]
[1780207071825,56.42,73975.58,0.51,-0.00294,0.0,0.36278]
[1780207077527,56.42,73981.03,0.51,-0.00292,0.0,0.36042]
[1780207082563,56.42,73979.98,0.51,-0.00293,0.0,0.36088]
[1780207090619,56.42,73979.31,0.51,-0.00293,0.0,0.36117]
[1780207099688,56.42,73979.08,0.51,-0.00293,0.0,0.36127]
[1780207104717,56.42,73979.82,0.51,-0.00293,0.0,0.36095]
[1780207109754,56.42,73981.86,0.51,-0.00292,0.0,0.36007]
[1780207114787,56.42,73984.14,0.51,-0.0029,0.0,0.35811]
[1780207119823,56.42,73978.96,0.51,-0.00292,0.0,0.36034]
[1780207126871,56.42,73978.03,0.51,-0.00293,0.0,0.36074]
[1780207132246,56.42,73978.02,0.51,-0.00293,0.0,0.36074]
[1780207142315,56.42,73977.55,0.51,-0.00293,0.0,0.36095]
[1780207152385,56.42,73977.3,0.51,-0.00293,0.0,0.36105]
[1780207159099,56.42,73974.59,0.51,-0.00294,0.0,0.36223]
[1780207164132,56.42,73973.82,0.51,-0.00294,0.0,0.36256]
[1780207169168,56.42,73973.66,0.51,-0.00294,0.0,0.36263]
[1780207174202,56.42,73971.55,0.51,-0.00294,0.0,0.36256]
[1780207180244,56.42,73971.35,0.51,-0.00295,0.0,0.36265]
[1780207185279,56.42,73972.68,0.51,-0.00294,0.0,0.36207]
[1780207192675,56.42,73972.84,0.51,-0.00294,0.0,0.362]
[1780207198370,56.42,73967.75,0.51,-0.00296,0.0,0.36421]
[1780207203409,56.42,73959.31,0.51,-0.00299,0.0,0.36791]
[1780207208441,56.42,73959.6,0.51,-0.00299,0.0,0.36778]
[1780207213480,56.42,73958.49,0.51,-0.003,0.0,0.36827]
[1780207219523,56.42,73959.45,0.51,-0.00299,0.0,0.36785]
[1780207224557,56.42,73959.8,0.51,-0.00299,0.0,0.36769]
[1780207229593,56.42,73959.91,0.51,-0.00299,0.0,0.36764]
[1780207234628,56.42,73958.9,0.51,-0.00299,0.0,0.36709]
[1780207240670,56.42,73956.99,0.51,-0.00299,0.0,0.36793]
[1780207253095,56.42,73958.31,0.51,-0.00299,0.0,0.36735]
[1780207258795,56.42,73954.9,0.51,-0.003,0.0,0.36885]
[1780207263830,56.42,73950.28,0.51,-0.00302,0.0,0.37089]
[1780207268865,56.42,73949.11,0.51,-0.00303,0.0,0.37141]
[1780207275917,56.42,73949.83,0.51,-0.00302,0.0,0.37109]
[1780207280952,56.42,73950.28,0.51,-0.00302,0.0,0.37089]
[1780207285987,56.42,73950.42,0.51,-0.00302,0.0,0.37083]
[1780207291025,56.42,73951.14,0.51,-0.00301,0.0,0.36951]
[1780207296057,56.42,73950.45,0.51,-0.00301,0.0,0.36981]
[1780207301093,56.42,73948.2,0.51,-0.00302,0.0,0.37081]
[1780207307134,56.42,73936.97,0.51,-0.00307,0.0,0.37582]
[1780207312170,56.42,73933.38,0.51,-0.00308,0.0,0.37743]
[1780207317205,56.42,73931.29,0.51,-0.00309,0.0,0.37837]
[1780207322241,56.42,73924.92,0.51,-0.00312,0.0,0.38125]
[1780207327275,56.42,73927.09,0.51,-0.00311,0.0,0.38027]
[1780207332311,56.42,73926.61,0.51,-0.00311,0.0,0.38049]
[1780207337345,56.42,73923.23,0.51,-0.00313,0.0,0.38202]
[1780207342380,56.42,73922.43,0.51,-0.00313,0.0,0.38238]
[1780207347415,56.42,73920.42,0.51,-0.00314,0.0,0.3833]
[1780207353460,56.42,73920.77,0.51,-0.00313,0.0,0.38211]
[1780207358494,56.42,73920.45,0.51,-0.00313,0.0,0.38226]
[1780207363873,56.42,73920.62,0.51,-0.00313,0.0,0.38218]
[1780207369570,56.42,73919.74,0.51,-0.00313,0.0,0.38258]
[1780207374606,56.42,73914.62,0.51,-0.00315,0.0,0.38492]
[1780207379640,56.42,73919.39,0.51,-0.00313,0.0,0.38274]
[1780207385682,56.42,73919.9,0.51,-0.00313,0.0,0.38251]
[1780207391727,56.42,73925.52,0.51,-0.00311,0.0,0.37995]
[1780207396764,56.42,73926.38,0.51,-0.0031,0.0,0.37956]
[1780207401823,56.42,73925.17,0.51,-0.00311,0.0,0.38011]
[1780207406859,56.42,73925.41,0.51,-0.00311,0.0,0.38]
[1780207412902,56.42,73925.63,0.51,-0.0031,0.0,0.37888]
[1780207422969,56.42,73924.56,0.51,-0.0031,0.0,0.37936]
[1780207430021,56.42,73923.96,0.51,-0.00311,0.0,0.37964]
[1780207435057,56.42,73924.02,0.51,-0.00311,0.0,0.37961]
[1780207440093,56.42,73923.07,0.51,-0.00311,0.0,0.38004]
[1780207445128,56.42,73923.14,0.51,-0.00311,0.0,0.38001]
[1780207450161,56.42,73923.39,0.51,-0.00311,0.0,0.37989]
[1780207455197,56.42,73914.15,0.51,-0.00315,0.0,0.3841]
[1780207460234,56.42,73908.52,0.51,-0.00317,0.0,0.38668]
[1780207465270,56.42,73908.71,0.51,-0.00317,0.0,0.38659]
[1780207471314,56.42,73914.05,0.51,-0.00314,0.0,0.38311]
[1780207476349,56.42,73915.73,0.51,-0.00313,0.0,0.38234]
[1780207484721,56.42,73915.58,0.51,-0.00313,0.0,0.38241]
[1780207490448,56.42,73920.33,0.51,-0.00311,0.0,0.38025]
[1780207495482,56.42,73917.96,0.51,-0.00312,0.0,0.38133]
[1780207500518,56.42,73915.4,0.51,-0.00313,0.0,0.38249]
[1780207505553,56.42,73910.01,0.51,-0.00316,0.0,0.38496]
[1780207510587,56.42,73909.53,0.51,-0.00316,0.0,0.38518]
[1780207515622,56.42,73908.34,0.51,-0.00316,0.0,0.38572]
[1780207520658,56.42,73908.49,0.51,-0.00316,0.0,0.38566]
[1780207527707,56.42,73909.23,0.51,-0.00316,0.0,0.38532]
[1780207532741,56.42,73909.34,0.51,-0.00315,0.0,0.38423]
[1780207537783,56.42,73909.0,0.51,-0.00315,0.0,0.38438]
[1780207542818,56.42,73908.67,0.51,-0.00315,0.0,0.38454]
[1780207547852,56.42,73906.25,0.51,-0.00316,0.0,0.38565]
[1780207552886,56.42,73903.89,0.51,-0.00317,0.0,0.38673]
[1780207560943,56.42,73903.74,0.51,-0.00317,0.0,0.3868]
[1780207565983,56.42,73903.23,0.51,-0.00318,0.0,0.38703]
[1780207571017,56.42,73901.98,0.51,-0.00318,0.0,0.38761]
[1780207576052,56.42,73901.47,0.51,-0.00318,0.0,0.38785]
[1780207581087,56.42,73900.68,0.51,-0.00319,0.0,0.38821]
[1780207588136,56.42,73900.94,0.51,-0.00319,0.0,0.38809]
[1780207593171,56.42,73907.92,0.51,-0.00315,0.0,0.38384]
[1780207598207,56.42,73904.14,0.51,-0.00316,0.0,0.38558]
[1780207603248,56.42,73906.41,0.51,-0.00315,0.0,0.38453]
[1780207608276,56.42,73908.01,0.51,-0.00315,0.0,0.3838]
[1780207613313,56.42,73911.19,0.51,-0.00313,0.0,0.38235]
[1780207618347,56.42,73912.5,0.51,-0.00313,0.0,0.38175]
[1780207623381,56.42,73914.25,0.51,-0.00312,0.0,0.38096]
[1780207628417,56.42,73914.96,0.51,-0.00312,0.0,0.38063]
[1780207633452,56.42,73915.31,0.51,-0.00312,0.0,0.38048]
[1780207638486,56.42,73912.69,0.51,-0.00313,0.0,0.38167]
[1780207644528,56.42,73912.26,0.51,-0.00313,0.0,0.38186]
[1780207650571,56.42,73907.51,0.51,-0.00315,0.0,0.38403]
[1780207655931,56.42,73904.29,0.51,-0.00315,0.0,0.38447]
[1780207661647,56.42,73902.58,0.51,-0.00316,0.0,0.38525]
[1780207666683,56.42,73901.47,0.51,-0.00317,0.0,0.38576]
[1780207671717,56.42,73900.12,0.51,-0.00317,0.0,0.38638]
[1780207676752,56.42,73901.17,0.51,-0.00317,0.0,0.3859]
[1780207681787,56.42,73901.19,0.51,-0.00317,0.0,0.38589]
[1780207686822,56.42,73910.86,0.51,-0.00313,0.0,0.38147]
[1780207692865,56.42,73912.04,0.51,-0.00312,0.0,0.38093]
[1780207698908,56.42,73912.23,0.51,-0.00312,0.0,0.38084]
[1780207706285,56.42,73912.67,0.51,-0.00312,0.0,0.38065]
[1780207715019,56.42,73913.06,0.51,-0.00311,0.0,0.37944]
[1780207720060,56.42,73910.54,0.51,-0.00312,0.0,0.38058]
[1780207726097,56.42,73910.37,0.51,-0.00312,0.0,0.38066]
[1780207731131,56.42,73904.06,0.51,-0.00315,0.0,0.38354]
[1780207736498,56.42,73903.71,0.51,-0.00315,0.0,0.3837]
[1780207742208,56.42,73903.54,0.51,-0.00315,0.0,0.38377]
[1780207748251,56.42,73903.7,0.51,-0.00315,0.0,0.3837]
[1780207754292,56.42,73903.63,0.51,-0.00315,0.0,0.38373]
[1780207762348,56.42,73903.81,0.51,-0.00315,0.0,0.38365]
[1780207769397,56.42,73903.49,0.51,-0.00315,0.0,0.3838]
[1780207774434,56.42,73908.71,0.51,-0.00312,0.0,0.38038]
[1780207779468,56.42,73909.08,0.51,-0.00312,0.0,0.38022]
[1780207784502,56.42,73909.76,0.51,-0.00312,0.0,0.37991]
[1780207793566,56.42,73910.56,0.51,-0.00311,0.0,0.37954]
[1780207801621,56.42,73911.27,0.51,-0.00311,0.0,0.37922]
[1780207806988,56.42,73918.37,0.51,-0.00308,0.0,0.37602]
[1780207813707,56.42,73918.68,0.51,-0.00308,0.0,0.37588]
[1780207818743,56.42,73919.68,0.51,-0.00307,0.0,0.37543]
[1780207823778,56.42,73927.7,0.51,-0.00304,0.0,0.37184]
[1780207829819,56.42,73927.48,0.51,-0.00304,0.0,0.37194]
[1780207834854,56.42,73918.56,0.51,-0.00307,0.0,0.37491]
[1780207839890,56.42,73917.71,0.51,-0.00307,0.0,0.37529]
[1780207846941,56.42,73917.48,0.51,-0.00308,0.0,0.3754]
[1780207851973,56.42,73922.56,0.51,-0.00305,0.0,0.37312]
[1780207857009,56.42,73924.04,0.51,-0.00305,0.0,0.37246]
[1780207862046,56.42,73923.33,0.51,-0.00305,0.0,0.37278]
[1780207867082,56.42,73921.71,0.51,-0.00306,0.0,0.3735]
[1780207872117,56.42,73916.69,0.51,-0.00308,0.0,0.37575]
[1780207877152,56.42,73916.74,0.51,-0.00308,0.0,0.37573]
[1780207882186,56.42,73916.43,0.51,-0.00308,0.0,0.37587]
[1780207887222,56.42,73913.27,0.51,-0.00309,0.0,0.37729]
[1780207893263,56.42,73913.49,0.51,-0.00308,0.0,0.37617]
[1780207898299,56.42,73915.71,0.51,-0.00307,0.0,0.37517]
[1780207907691,56.42,73917.04,0.51,-0.00307,0.0,0.37457]
[1780207913404,56.42,73916.81,0.51,-0.00307,0.0,0.37468]
[1780207918439,56.42,73916.82,0.51,-0.00307,0.0,0.37467]
[1780207923473,56.42,73915.08,0.51,-0.00308,0.0,0.37545]
[1780207928509,56.42,73914.94,0.51,-0.00308,0.0,0.37552]
[1780207934551,56.42,73915.37,0.51,-0.00308,0.0,0.37532]
[1780207939590,56.42,73915.2,0.51,-0.00308,0.0,0.3754]
[1780207944625,56.42,73915.55,0.51,-0.00307,0.0,0.37524]
[1780207949659,56.42,73915.73,0.51,-0.00307,0.0,0.37516]
[1780207954694,56.42,73915.81,0.51,-0.00307,0.0,0.37411]
[1780207960737,56.42,73915.79,0.51,-0.00307,0.0,0.37412]
[1780207966780,56.42,73915.76,0.51,-0.00307,0.0,0.37413]
[1780207971814,56.42,73916.01,0.51,-0.00306,0.0,0.37402]
[1780207976850,56.42,73916.17,0.51,-0.00306,0.0,0.37395]
[1780207983897,56.42,73916.02,0.51,-0.00306,0.0,0.37401]
[1780207998323,56.42,73916.04,0.51,-0.00306,0.0,0.374]
[1780208008393,56.42,73916.1,0.51,-0.00306,0.0,0.37398]
[1780208016123,56.42,73916.1,0.51,-0.00306,0.0,0.37296]
[1780208021157,56.42,73915.92,0.51,-0.00306,0.0,0.37304]
[1780208026192,56.42,73915.68,0.51,-0.00306,0.0,0.37315]
[1780208031227,56.42,73912.5,0.51,-0.00307,0.0,0.37457]
[1780208036264,56.42,73912.29,0.51,-0.00307,0.0,0.37467]
[1780208045327,56.42,73913.05,0.51,-0.00307,0.0,0.37432]
[1780208051368,56.42,73915.77,0.51,-0.00306,0.0,0.37311]
[1780208056405,56.42,73917.02,0.51,-0.00305,0.0,0.37255]
[1780208062447,56.42,73917.07,0.51,-0.00305,0.0,0.37253]
[1780208067481,56.42,73915.7,0.51,-0.00306,0.0,0.37314]
[1780208072517,56.42,73915.96,0.51,-0.00305,0.0,0.372]
[1780208077552,56.42,73912.92,0.51,-0.00306,0.0,0.37336]
[1780208082586,56.42,73913.03,0.51,-0.00306,0.0,0.37331]
[1780208087623,56.42,73912.91,0.51,-0.00306,0.0,0.37337]
[1780208093663,56.42,73912.83,0.51,-0.00306,0.0,0.3734]
[1780208099028,56.42,73911.96,0.51,-0.00307,0.0,0.37379]
[1780208104746,56.42,73910.39,0.51,-0.00307,0.0,0.3745]
[1780208109775,56.42,73910.05,0.51,-0.00307,0.0,0.37465]
[1780208114810,56.42,73905.65,0.51,-0.00309,0.0,0.37663]
[1780208120852,56.42,73906.42,0.51,-0.00309,0.0,0.37628]
[1780208125888,56.42,73906.69,0.51,-0.00309,0.0,0.37616]
[1780208130923,56.42,73906.72,0.51,-0.00309,0.0,0.37615]
[1780208136965,56.42,73906.56,0.51,-0.00308,0.0,0.3752]
[1780208143007,56.42,73918.01,0.51,-0.00303,0.0,0.37008]
[1780208148044,56.42,73924.63,0.51,-0.00301,0.0,0.36715]
[1780208154087,56.42,73923.83,0.51,-0.00301,0.0,0.3675]
[1780208159459,56.42,73923.27,0.51,-0.00301,0.0,0.36775]
[1780208166171,56.42,73917.69,0.51,-0.00303,0.0,0.37022]
[1780208172213,56.42,73916.52,0.51,-0.00304,0.0,0.37074]
[1780208177248,56.42,73917.48,0.51,-0.00303,0.0,0.37031]
[1780208182283,56.42,73921.26,0.51,-0.00302,0.0,0.36864]
[1780208188326,56.42,73921.41,0.51,-0.00302,0.0,0.36857]
[1780208193360,56.42,73920.8,0.51,-0.00301,0.0,0.36783]
[1780208198395,56.42,73919.83,0.51,-0.00302,0.0,0.36826]
[1780208203430,56.42,73919.53,0.51,-0.00302,0.0,0.36839]
[1780208208466,56.42,73920.27,0.51,-0.00301,0.0,0.36807]
[1780208213505,56.42,73920.52,0.51,-0.00301,0.0,0.36796]
[1780208220549,56.42,73920.73,0.51,-0.00301,0.0,0.36786]
[1780208225585,56.42,73920.43,0.51,-0.00301,0.0,0.36799]
[1780208232634,56.42,73920.02,0.51,-0.00302,0.0,0.36818]
[1780208237669,56.42,73919.93,0.51,-0.00302,0.0,0.36822]
[1780208243711,56.42,73920.08,0.51,-0.00302,0.0,0.36815]
[1780208250096,56.42,73921.37,0.51,-0.00301,0.0,0.36758]
[1780208257808,56.42,73921.37,0.51,-0.003,0.0,0.36657]
[1780208264858,56.42,73922.23,0.51,-0.003,0.0,0.36619]
[1780208270236,56.42,73922.89,0.51,-0.003,0.0,0.3659]
[1780208280305,56.42,73923.49,0.51,-0.00299,0.0,0.36564]
[1780208288021,56.42,73924.08,0.51,-0.00299,0.0,0.36538]
[1780208294064,56.42,73924.57,0.51,-0.00299,0.0,0.36516]
[1780208299099,56.42,73925.16,0.51,-0.00299,0.0,0.3649]
[1780208305141,56.42,73924.62,0.51,-0.00299,0.0,0.36514]
[1780208310515,56.42,73924.77,0.51,-0.00299,0.0,0.36508]
[1780208317225,56.42,73924.78,0.51,-0.00298,0.0,0.36407]
[1780208325280,56.42,73924.84,0.51,-0.00298,0.0,0.36404]
[1780208330655,56.42,73925.73,0.51,-0.00298,0.0,0.36365]
[1780208337365,56.42,73924.91,0.51,-0.00298,0.0,0.36401]
[1780208342406,56.42,73925.06,0.51,-0.00298,0.0,0.36395]
[1780208351462,56.42,73925.1,0.51,-0.00298,0.0,0.36393]
[1780208356497,56.42,73927.0,0.51,-0.00297,0.0,0.3631]
[1780208361532,56.42,73926.39,0.51,-0.00297,0.0,0.36336]
[1780208366567,56.42,73926.54,0.51,-0.00297,0.0,0.3633]
[1780208371603,56.42,73928.02,0.51,-0.00296,0.0,0.36165]
[1780208376637,56.42,73931.54,0.51,-0.00295,0.0,0.36012]
[1780208382679,56.42,73930.59,0.51,-0.00295,0.0,0.36053]
[1780208387715,56.42,73932.0,0.51,-0.00294,0.0,0.35992]
[1780208393758,56.42,73935.14,0.51,-0.00293,0.0,0.35856]
[1780208401817,56.42,73933.53,0.51,-0.00294,0.0,0.35926]
[1780208406850,56.42,73930.44,0.51,-0.00295,0.0,0.3606]
[1780208412892,56.42,73930.07,0.51,-0.00295,0.0,0.36076]
[1780208417927,56.42,73928.87,0.51,-0.00296,0.0,0.36128]
[1780208427997,56.42,73928.62,0.51,-0.00296,0.0,0.36139]
[1780208437059,56.42,73927.12,0.51,-0.00296,0.0,0.36105]
[1780208445117,56.42,73928.35,0.51,-0.00295,0.0,0.36051]
[1780208451507,56.42,73928.27,0.51,-0.00295,0.0,0.36055]
[1780208459216,56.42,73927.43,0.51,-0.00295,0.0,0.36091]
[1780208465258,56.42,73925.95,0.51,-0.00296,0.0,0.36156]
[1780208471648,56.42,73926.48,0.51,-0.00296,0.0,0.36133]
[1780208478348,56.42,73926.65,0.51,-0.00296,0.0,0.36125]
[1780208483383,56.42,73926.32,0.51,-0.00296,0.0,0.3614]
[1780208490432,56.42,73926.66,0.51,-0.00296,0.0,0.36125]
[1780208495468,56.42,73926.39,0.51,-0.00295,0.0,0.36037]
[1780208500503,56.42,73926.24,0.51,-0.00295,0.0,0.36044]
[1780208508558,56.42,73926.15,0.51,-0.00295,0.0,0.36048]
[1780208513596,56.42,73926.72,0.51,-0.00295,0.0,0.36023]
[1780208519639,56.42,73927.16,0.51,-0.00295,0.0,0.36004]
[1780208524674,56.42,73928.06,0.51,-0.00294,0.0,0.35965]
[1780208529709,56.42,73929.19,0.51,-0.00294,0.0,0.35916]
[1780208536762,56.42,73928.77,0.51,-0.00294,0.0,0.35934]
[1780208542138,56.42,73929.36,0.51,-0.00294,0.0,0.35908]
[1780208547842,56.42,73929.96,0.51,-0.00294,0.0,0.35882]
[1780208553882,56.42,73928.72,0.51,-0.00293,0.0,0.35837]
[1780208560932,56.42,73929.41,0.51,-0.00293,0.0,0.35807]
[1780208565966,56.42,73929.26,0.51,-0.00293,0.0,0.35813]
[1780208571003,56.42,73929.56,0.51,-0.00293,0.0,0.358]
[1780208576039,56.42,73929.65,0.51,-0.00293,0.0,0.35796]
[1780208581073,56.42,73929.92,0.51,-0.00293,0.0,0.35785]
[1780208588121,56.42,73930.29,0.51,-0.00293,0.0,0.35769]
[1780208593158,56.42,73932.64,0.51,-0.00292,0.0,0.35667]
[1780208598197,56.42,73932.45,0.51,-0.00292,0.0,0.35675]
[1780208608263,56.42,73932.12,0.51,-0.00292,0.0,0.3569]
[1780208622704,56.42,73933.31,0.51,-0.00291,0.0,0.3554]
[1780208629413,56.42,73933.26,0.51,-0.00291,0.0,0.35542]
[1780208639486,56.42,73932.85,0.51,-0.00291,0.0,0.3556]
[1780208644520,56.42,73940.7,0.51,-0.00288,0.0,0.35223]
[1780208649556,56.42,73939.99,0.51,-0.00288,0.0,0.35254]
[1780208657612,56.42,73940.06,0.51,-0.00288,0.0,0.35251]
[1780208662984,56.42,73940.13,0.51,-0.00288,0.0,0.35248]
[1780208670702,56.42,73940.13,0.51,-0.00288,0.0,0.35248]
[1780208675737,56.42,73940.11,0.51,-0.00287,0.0,0.35151]
[1780208683125,56.42,73938.1,0.51,-0.00288,0.0,0.35236]
[1780208688828,56.42,73932.72,0.51,-0.0029,0.0,0.35467]
[1780208693864,56.42,73933.12,0.51,-0.0029,0.0,0.35449]
[1780208698899,56.42,73932.51,0.51,-0.0029,0.0,0.35476]
[1780208703934,56.42,73932.29,0.51,-0.0029,0.0,0.35485]
[1780208709978,56.42,73932.76,0.51,-0.0029,0.0,0.35465]
[1780208715012,56.42,73933.33,0.51,-0.0029,0.0,0.3544]
[1780208723406,56.42,73934.16,0.51,-0.0029,0.0,0.35405]
[1780208729111,56.42,73935.04,0.51,-0.00289,0.0,0.35367]
[1780208736159,56.42,73935.81,0.51,-0.00288,0.0,0.35236]
[1780208743545,56.42,73935.89,0.51,-0.00288,0.0,0.35233]
[1780208751268,56.42,73934.59,0.51,-0.00289,0.0,0.35288]
[1780208757312,56.42,73934.83,0.51,-0.00288,0.0,0.35278]
[1780208762345,56.42,73934.95,0.51,-0.00288,0.0,0.35273]
[1780208767380,56.42,73932.84,0.51,-0.00289,0.0,0.35363]
[1780208773755,56.42,73931.66,0.51,-0.0029,0.0,0.35414]
[1780208779467,56.42,73931.66,0.51,-0.0029,0.0,0.35414]
[1780208784504,56.42,73931.96,0.51,-0.0029,0.0,0.35401]
[1780208789537,56.42,73931.57,0.51,-0.0029,0.0,0.35417]
[1780208794573,56.42,73931.85,0.51,-0.00289,0.0,0.35307]
[1780208803966,56.42,73931.56,0.51,-0.00289,0.0,0.35319]
[1780208809677,56.42,73930.97,0.51,-0.00289,0.0,0.35345]
[1780208814713,56.42,73928.62,0.51,-0.0029,0.0,0.35445]
[1780208819748,56.42,73928.38,0.51,-0.0029,0.0,0.35456]
[1780208824782,56.42,73928.91,0.51,-0.0029,0.0,0.35433]
[1780208834178,56.42,73921.4,0.51,-0.00293,0.0,0.35757]
[1780208839887,56.42,73919.93,0.51,-0.00294,0.0,0.3582]
[1780208844922,56.42,73920.55,0.51,-0.00293,0.0,0.35793]
[1780208849957,56.42,73920.16,0.51,-0.00293,0.0,0.3581]
[1780208857006,56.42,73920.05,0.51,-0.00293,0.0,0.35716]
[1780208862044,56.42,73920.03,0.51,-0.00293,0.0,0.35717]
[1780208869090,56.42,73921.48,0.51,-0.00292,0.0,0.35654]
[1780208874127,56.42,73922.59,0.51,-0.00292,0.0,0.35606]
[1780208880168,56.42,73923.11,0.51,-0.00292,0.0,0.35584]
[1780208885203,56.42,73923.76,0.51,-0.00291,0.0,0.35556]
[1780208890239,56.42,73927.19,0.51,-0.0029,0.0,0.35408]
[1780208895274,56.42,73933.17,0.51,-0.00288,0.0,0.35153]
[1780208901316,56.42,73935.46,0.51,-0.00287,0.0,0.35055]
[1780208907359,56.42,73935.76,0.51,-0.00287,0.0,0.35042]
[1780208912398,56.42,73936.03,0.51,-0.00286,0.0,0.34933]
[1780208917436,56.42,73936.29,0.51,-0.00286,0.0,0.34922]
[1780208923477,56.42,73934.72,0.51,-0.00286,0.0,0.34989]
[1780208928513,56.42,73934.7,0.51,-0.00286,0.0,0.3499]
[1780208933547,56.42,73934.01,0.51,-0.00286,0.0,0.35019]
[1780208939590,56.42,73933.53,0.51,-0.00287,0.0,0.35039]
[1780208944629,56.42,73935.05,0.51,-0.00286,0.0,0.34975]
[1780208950671,56.42,73934.92,0.51,-0.00286,0.0,0.3498]
[1780208957719,56.42,73926.35,0.51,-0.00289,0.0,0.35346]
[1780208965102,56.42,73927.96,0.51,-0.00289,0.0,0.35277]
[1780208971818,56.42,73930.72,0.51,-0.00287,0.0,0.35061]
[1780208976852,56.42,73934.01,0.51,-0.00286,0.0,0.34921]
[1780208983902,56.42,73934.88,0.51,-0.00285,0.0,0.34884]
[1780208988936,56.42,73937.0,0.51,-0.00285,0.0,0.34795]
[1780208995311,56.42,73936.92,0.51,-0.00285,0.0,0.34798]
[1780209001026,56.42,73924.92,0.51,-0.00289,0.0,0.35309]
[1780209007064,56.42,73920.73,0.51,-0.00291,0.0,0.35488]
[1780209012100,56.42,73924.94,0.51,-0.00289,0.0,0.35308]
[1780209017134,56.42,73928.94,0.51,-0.00288,0.0,0.35137]
[1780209026197,56.42,73929.2,0.51,-0.00288,0.0,0.35126]
[1780209031231,56.42,73937.58,0.51,-0.00284,0.0,0.34673]
[1780209037275,56.42,73937.16,0.51,-0.00284,0.0,0.34691]
[1780209042311,56.42,73938.31,0.51,-0.00283,0.0,0.34642]
[1780209047345,56.42,73940.92,0.51,-0.00282,0.0,0.34532]
[1780209052381,56.42,73936.19,0.51,-0.00284,0.0,0.34731]
[1780209057417,56.42,73938.38,0.51,-0.00283,0.0,0.34639]
[1780209062462,56.42,73938.63,0.51,-0.00283,0.0,0.34629]
[1780209068497,56.42,73939.59,0.51,-0.00283,0.0,0.34588]
[1780209070511,56.42,73952.53,0.51,-0.00278,0.0,0.34047]
[1780209075876,56.42,73956.24,0.51,-0.00276,0.0,0.33894]
[1780209084606,56.42,73959.72,0.51,-0.00275,0.0,0.3375]
[1780209089643,56.42,73965.4,0.51,-0.00273,0.0,0.33517]
[1780209094678,56.42,73962.56,0.51,-0.00273,0.0,0.33539]
[1780209099733,56.42,73961.92,0.51,-0.00273,0.0,0.33565]
[1780209104767,56.42,73960.15,0.51,-0.00274,0.0,0.33638]
[1780209109802,56.42,73961.45,0.51,-0.00274,0.0,0.33584]
[1780209116159,56.42,73961.41,0.51,-0.00274,0.0,0.33586]
[1780209122891,56.42,73962.69,0.51,-0.00273,0.0,0.33533]
[1780209127927,56.42,73963.65,0.51,-0.00273,0.0,0.33494]
[1780209132963,56.42,73969.59,0.51,-0.00271,0.0,0.33252]
[1780209137997,56.42,73970.62,0.51,-0.0027,0.0,0.3321]
[1780209143034,56.42,73969.11,0.51,-0.00271,0.0,0.33271]
[1780209148068,56.42,73970.11,0.51,-0.0027,0.0,0.33231]
[1780209153104,56.42,73971.43,0.51,-0.00269,0.0,0.33083]
[1780209158142,56.42,73970.06,0.51,-0.0027,0.0,0.33139]
[1780209163175,56.42,73976.5,0.51,-0.00267,0.0,0.32879]
[1780209168209,56.42,73977.49,0.51,-0.00267,0.0,0.32839]
[1780209173245,56.42,73976.52,0.51,-0.00267,0.0,0.32878]
[1780209178279,56.42,73978.25,0.51,-0.00267,0.0,0.32808]
[1780209185329,56.42,73985.2,0.51,-0.00264,0.0,0.3253]
[1780209190363,56.42,73988.77,0.51,-0.00263,0.0,0.32388]
[1780209195399,56.42,73996.09,0.51,-0.0026,0.0,0.32098]
[1780209200432,56.42,74000.76,0.51,-0.00259,0.0,0.31914]
[1780209205468,56.42,74003.27,0.51,-0.00258,0.0,0.31816]
[1780209211511,56.42,74003.09,0.51,-0.00257,0.0,0.31732]
[1780209216545,56.42,74004.04,0.51,-0.00257,0.0,0.31695]
[1780209221582,56.42,74005.93,0.51,-0.00256,0.0,0.31621]
[1780209226615,56.42,74008.42,0.51,-0.00255,0.0,0.31525]
[1780209232657,56.42,74008.37,0.51,-0.00255,0.0,0.31527]
[1780209239707,56.42,74009.14,0.51,-0.00255,0.0,0.31497]
[1780209243752,56.42,73996.03,0.51,-0.0026,0.0,0.32009]
[1780209248784,56.42,73989.07,0.51,-0.00262,0.0,0.32284]
[1780209253818,56.42,73979.0,0.51,-0.00266,0.0,0.32685]
[1780209259861,56.42,73978.67,0.51,-0.00266,0.0,0.32698]
[1780209267216,56.42,73978.51,0.51,-0.00266,0.0,0.32705]
[1780209272954,56.42,73980.19,0.51,-0.00265,0.0,0.32544]
[1780209277991,56.42,73980.08,0.51,-0.00265,0.0,0.32549]
[1780209283030,56.42,73980.24,0.51,-0.00264,0.0,0.32542]
[1780209289070,56.42,73979.37,0.51,-0.00265,0.0,0.32577]
[1780209296120,56.42,73978.54,0.51,-0.00265,0.0,0.3261]
[1780209302162,56.42,73978.63,0.51,-0.00265,0.0,0.32607]
[1780209307497,56.42,73978.02,0.51,-0.00265,0.0,0.32631]
[1780209315255,56.42,73978.58,0.51,-0.00265,0.0,0.32609]
[1780209320289,56.42,73978.37,0.51,-0.00265,0.0,0.32617]
[1780209325325,56.42,73978.17,0.51,-0.00265,0.0,0.32625]
[1780209330363,56.42,73978.2,0.51,-0.00265,0.0,0.32624]
[1780209333381,56.42,73963.78,0.51,-0.0027,0.0,0.33111]
[1780209338415,56.42,73962.89,0.51,-0.0027,0.0,0.33147]
[1780209345465,56.42,73962.79,0.51,-0.0027,0.0,0.33152]
[1780209351506,56.42,73962.96,0.51,-0.0027,0.0,0.33145]
[1780209356541,56.42,73961.84,0.51,-0.0027,0.0,0.3319]
[1780209361577,56.42,73959.81,0.51,-0.00271,0.0,0.33273]
[1780209367918,56.42,73959.38,0.51,-0.00271,0.0,0.3329]
[1780209373660,56.42,73958.58,0.51,-0.00272,0.0,0.33323]
[1780209378697,56.42,73958.52,0.51,-0.00272,0.0,0.33325]
[1780209383736,56.42,73959.08,0.51,-0.00272,0.0,0.33302]
[1780209388770,56.42,73963.61,0.51,-0.0027,0.0,0.33118]
[1780209391787,56.42,73973.23,0.51,-0.00266,0.0,0.32637]
[1780209396824,56.42,73977.36,0.51,-0.00264,0.0,0.32472]
[1780209401858,56.42,73983.65,0.51,-0.00262,0.0,0.32222]
[1780209406892,56.42,73974.09,0.51,-0.00265,0.0,0.32603]
[1780209412934,56.42,73972.86,0.51,-0.00266,0.0,0.32652]
[1780209418270,56.42,73971.9,0.51,-0.00266,0.0,0.3269]
[1780209425022,56.42,73970.81,0.51,-0.00266,0.0,0.32734]
[1780209430058,56.42,73970.17,0.51,-0.00267,0.0,0.3276]
[1780209435092,56.42,73969.72,0.51,-0.00267,0.0,0.32778]
[1780209440128,56.42,73972.56,0.51,-0.00266,0.0,0.32664]
[1780209445162,56.42,73973.23,0.51,-0.00266,0.0,0.32637]
[1780209456240,56.42,73974.3,0.51,-0.00264,0.0,0.32501]
[1780209468620,56.42,73974.74,0.51,-0.00264,0.0,0.32484]
[1780209478690,56.42,73973.18,0.51,-0.00265,0.0,0.32546]
[1780209484438,56.42,73974.44,0.51,-0.00264,0.0,0.32496]
[1780209491487,56.42,73976.74,0.51,-0.00264,0.0,0.32404]
[1780209496521,56.42,73977.15,0.51,-0.00263,0.0,0.32388]
[1780209502563,56.42,73976.74,0.51,-0.00264,0.0,0.32404]
[1780209507598,56.42,73975.23,0.51,-0.00264,0.0,0.32464]
[1780209514648,56.42,73975.67,0.51,-0.00263,0.0,0.32354]
[1780209519682,56.42,73977.69,0.51,-0.00262,0.0,0.32274]
[1780209524717,56.42,73978.55,0.51,-0.00262,0.0,0.3224]
[1780209529754,56.42,73978.49,0.51,-0.00262,0.0,0.32242]
[1780209536801,56.42,73978.63,0.51,-0.00262,0.0,0.32236]
[1780209541838,56.42,73977.47,0.51,-0.00263,0.0,0.32282]
[1780209547879,56.42,73972.72,0.51,-0.00264,0.0,0.32471]
[1780209552914,56.42,73972.59,0.51,-0.00264,0.0,0.32477]
[1780209557950,56.42,73972.42,0.51,-0.00264,0.0,0.32483]
[1780209562985,56.42,73972.37,0.51,-0.00264,0.0,0.32485]
[1780209568020,56.42,73969.98,0.51,-0.00265,0.0,0.32581]
[1780209573054,56.42,73971.08,0.51,-0.00264,0.0,0.32444]
[1780209578090,56.42,73981.74,0.51,-0.0026,0.0,0.32021]
[1780209583124,56.42,73986.48,0.51,-0.00259,0.0,0.31835]
[1780209588160,56.42,73985.17,0.51,-0.00259,0.0,0.31886]
[1780209593194,56.42,73984.5,0.51,-0.00259,0.0,0.31913]
[1780209598230,56.42,73979.85,0.51,-0.00261,0.0,0.32096]
[1780209603266,56.42,73979.1,0.51,-0.00261,0.0,0.32126]
[1780209609610,56.42,73978.93,0.51,-0.00261,0.0,0.32132]
[1780209616360,56.42,73977.99,0.51,-0.00262,0.0,0.3217]
[1780209624422,56.42,73970.43,0.51,-0.00264,0.0,0.3247]
[1780209629751,56.42,73970.56,0.51,-0.00264,0.0,0.32465]
[1780209635493,56.42,73967.9,0.51,-0.00265,0.0,0.32478]
[1780209640528,56.42,73967.58,0.51,-0.00265,0.0,0.32491]
[1780209646570,56.42,73968.46,0.51,-0.00264,0.0,0.32456]
[1780209651605,56.42,73968.45,0.51,-0.00264,0.0,0.32456]
[1780209659960,56.42,73969.73,0.51,-0.00264,0.0,0.32405]
[1780209668725,56.42,73969.82,0.51,-0.00264,0.0,0.32402]
[1780209673759,56.42,73976.06,0.51,-0.00262,0.0,0.32154]
[1780209680103,56.42,73976.17,0.51,-0.00262,0.0,0.32149]
[1780209690172,56.42,73975.71,0.51,-0.00262,0.0,0.32168]
[1780209700243,56.42,73974.81,0.51,-0.00261,0.0,0.32111]
[1780209705984,56.42,73974.79,0.51,-0.00261,0.0,0.32112]
[1780209712030,56.42,73976.11,0.51,-0.00261,0.0,0.3206]
[1780209719076,56.42,73971.93,0.51,-0.00262,0.0,0.32225]
[1780209724112,56.42,73972.03,0.51,-0.00262,0.0,0.32221]
[1780209729147,56.42,73972.0,0.51,-0.00262,0.0,0.32222]
[1780209740524,56.42,73972.21,0.51,-0.00262,0.0,0.32214]
[1780209749286,56.42,73972.19,0.51,-0.00262,0.0,0.32215]
[1780209754324,56.42,73972.16,0.51,-0.00262,0.0,0.32124]
[1780209760665,56.42,73972.23,0.51,-0.00261,0.0,0.32121]
[1780209768422,56.42,73972.47,0.51,-0.00261,0.0,0.32111]
[1780209775475,56.42,73972.18,0.51,-0.00262,0.0,0.32123]
[1780209780809,56.42,73972.2,0.51,-0.00262,0.0,0.32122]
[1780209788562,56.42,73972.28,0.51,-0.00261,0.0,0.32119]
[1780209797625,56.42,73971.65,0.51,-0.00262,0.0,0.32144]
[1780209807693,56.42,73971.98,0.51,-0.00262,0.0,0.32131]
[1780209814744,56.42,73972.13,0.51,-0.00261,0.0,0.32033]
[1780209820786,56.42,73972.3,0.51,-0.00261,0.0,0.32026]
[1780209826829,56.42,73972.27,0.51,-0.00261,0.0,0.32027]
[1780209833878,56.42,73972.33,0.51,-0.00261,0.0,0.32025]
[1780209841229,56.42,73972.39,0.51,-0.00261,0.0,0.32022]
[1780209851300,56.42,73972.42,0.51,-0.00261,0.0,0.32021]
[1780209857047,56.42,73972.45,0.51,-0.00261,0.0,0.3202]
[1780209862081,56.42,73966.17,0.51,-0.00263,0.0,0.32269]
[1780209868124,56.42,73966.55,0.51,-0.00263,0.0,0.32254]
[1780209873159,56.42,73965.59,0.51,-0.00262,0.0,0.32199]
[1780209880208,56.42,73965.5,0.51,-0.00262,0.0,0.32203]
[1780209885245,56.42,73965.63,0.51,-0.00262,0.0,0.32198]
[1780209890280,56.42,73965.07,0.51,-0.00263,0.0,0.3222]
[1780209897329,56.42,73965.07,0.51,-0.00263,0.0,0.3222]
[1780209907399,56.42,73965.14,0.51,-0.00263,0.0,0.32217]
[1780209913442,56.42,73965.48,0.51,-0.00262,0.0,0.32204]
[1780209921794,56.42,73965.2,0.51,-0.00263,0.0,0.32215]
[1780209927542,56.42,73965.14,0.51,-0.00263,0.0,0.32217]
[1780209932575,56.42,73965.02,0.51,-0.00262,0.0,0.32129]
[1780209937611,56.42,73964.93,0.51,-0.00262,0.0,0.32133]
[1780209945666,56.42,73964.95,0.51,-0.00262,0.0,0.32132]
[1780209950704,56.42,73969.2,0.51,-0.0026,0.0,0.31964]
[1780209955737,56.42,73966.21,0.51,-0.00261,0.0,0.32082]
[1780209962077,56.42,73964.96,0.51,-0.00262,0.0,0.32132]
[1780209967820,56.42,73964.95,0.51,-0.00262,0.0,0.32132]
[1780209972856,56.42,73965.07,0.51,-0.00262,0.0,0.32127]
[1780209977891,56.42,73967.0,0.51,-0.00261,0.0,0.32051]
[1780209983933,56.42,73966.86,0.51,-0.00261,0.0,0.32056]
[1780209989974,56.42,73964.69,0.51,-0.00262,0.0,0.32142]
[1780209996016,56.42,73964.72,0.51,-0.00261,0.0,0.32049]
[1780210002357,56.42,73964.75,0.51,-0.00261,0.0,0.32048]
[1780210008100,56.42,73964.75,0.51,-0.00261,0.0,0.32048]
[1780210013137,56.42,73964.68,0.51,-0.00261,0.0,0.3205]
[1780210020188,56.42,73965.01,0.51,-0.00261,0.0,0.32037]
[1780210025221,56.42,73964.84,0.51,-0.00261,0.0,0.32044]
[1780210031263,56.42,73964.91,0.51,-0.00261,0.0,0.32041]
[1780210043356,56.42,73965.62,0.51,-0.00261,0.0,0.32013]
[1780210049396,56.42,73966.04,0.51,-0.00261,0.0,0.31997]
[1780210062485,56.42,73965.86,0.51,-0.0026,0.0,0.31912]
[1780210067523,56.42,73967.11,0.51,-0.0026,0.0,0.31862]
[1780210072558,56.42,73965.99,0.51,-0.0026,0.0,0.31906]
[1780210082917,56.42,73962.77,0.51,-0.00261,0.0,0.32034]
[1780210091693,56.42,73963.5,0.51,-0.00261,0.0,0.32005]
[1780210096727,56.42,73965.43,0.51,-0.0026,0.0,0.31929]
[1780210103057,56.42,73965.47,0.51,-0.0026,0.0,0.31927]
[1780210113129,56.42,73966.47,0.51,-0.00259,0.0,0.31796]
[1780210118882,56.42,73970.25,0.51,-0.00258,0.0,0.31647]
[1780210123916,56.42,73970.46,0.51,-0.00258,0.0,0.31639]
[1780210128952,56.42,73970.35,0.51,-0.00258,0.0,0.31644]
[1780210133987,56.42,73974.09,0.51,-0.00256,0.0,0.31497]
[1780210141041,56.42,73974.23,0.51,-0.00256,0.0,0.31492]
[1780210148088,56.42,73974.39,0.51,-0.00256,0.0,0.31486]
[1780210153412,56.42,73974.38,0.51,-0.00256,0.0,0.31486]
[1780210159165,56.42,73977.76,0.51,-0.00255,0.0,0.31355]
[1780210169236,56.42,73978.06,0.51,-0.00255,0.0,0.31343]
[1780210175277,56.42,73977.63,0.51,-0.00254,0.0,0.31269]
[1780210181320,56.42,73977.8,0.51,-0.00254,0.0,0.31262]
[1780210186356,56.42,73977.54,0.51,-0.00254,0.0,0.31272]
[1780210191389,56.42,73977.32,0.51,-0.00255,0.0,0.31281]
[1780210199445,56.42,73976.31,0.51,-0.00255,0.0,0.3132]
[1780210204482,56.42,73968.82,0.51,-0.00258,0.0,0.31612]
[1780210210523,56.42,73970.05,0.51,-0.00257,0.0,0.31564]
[1780210216565,56.42,73970.72,0.51,-0.00257,0.0,0.31538]
[1780210221612,56.42,73971.58,0.51,-0.00257,0.0,0.31504]
[1780210226650,56.42,73971.8,0.51,-0.00257,0.0,0.31496]
[1780210231685,56.42,73972.14,0.51,-0.00256,0.0,0.31391]
[1780210236722,56.42,73968.41,0.51,-0.00257,0.0,0.31536]
[1780210241757,56.42,73965.87,0.51,-0.00258,0.0,0.31636]
[1780210248806,56.42,73966.06,0.51,-0.00258,0.0,0.31628]
[1780210254117,56.42,73966.5,0.51,-0.00258,0.0,0.31611]
[1780210262904,56.42,73966.8,0.51,-0.00258,0.0,0.31599]
[1780210270959,56.42,73966.25,0.51,-0.00258,0.0,0.31621]
[1780210275996,56.42,73966.55,0.51,-0.00258,0.0,0.31609]
[1780210282037,56.42,73966.56,0.51,-0.00258,0.0,0.31609]
[1780210287073,56.42,73966.47,0.51,-0.00258,0.0,0.31612]
[1780210292108,56.42,73962.1,0.51,-0.00259,0.0,0.31692]
[1780210297141,56.42,73960.05,0.51,-0.00259,0.0,0.31772]
[1780210304468,56.42,73959.74,0.51,-0.00259,0.0,0.31784]
[1780210310232,56.42,73962.82,0.51,-0.00258,0.0,0.31664]
[1780210315267,56.42,73962.56,0.51,-0.00258,0.0,0.31674]
[1780210323328,56.42,73958.02,0.51,-0.0026,0.0,0.31852]
[1780210328358,56.42,73954.78,0.51,-0.00261,0.0,0.3198]
[1780210334678,56.42,73956.8,0.51,-0.0026,0.0,0.319]
[1780210344750,56.42,73957.82,0.51,-0.0026,0.0,0.3186]
[1780210354820,56.42,73958.82,0.51,-0.00259,0.0,0.31729]
[1780210362596,56.42,73959.95,0.51,-0.00259,0.0,0.31684]
[1780210373671,56.42,73960.53,0.51,-0.00258,0.0,0.31662]
[1780210380740,56.42,73960.5,0.51,-0.00258,0.0,0.31663]
[1780210386766,56.42,73957.8,0.51,-0.00259,0.0,0.31769]
[1780210395102,56.42,73958.25,0.51,-0.00259,0.0,0.31751]
[1780210400865,56.42,73959.68,0.51,-0.00259,0.0,0.31695]
[1780210408919,56.42,73959.66,0.51,-0.00259,0.0,0.31696]
[1780210413962,56.42,73960.43,0.51,-0.00258,0.0,0.31574]
[1780210418997,56.42,73962.11,0.51,-0.00257,0.0,0.31508]
[1780210424032,56.42,73962.39,0.51,-0.00257,0.0,0.31497]
[1780210431079,56.42,73961.2,0.51,-0.00257,0.0,0.31544]
[1780210437122,56.42,73960.5,0.51,-0.00258,0.0,0.31571]
[1780210442160,56.42,73956.16,0.51,-0.00259,0.0,0.31741]
[1780210447195,56.42,73955.76,0.51,-0.00259,0.0,0.31757]
[1780210455524,56.42,73955.48,0.51,-0.00259,0.0,0.31768]
[1780210461293,56.42,73953.89,0.51,-0.0026,0.0,0.3183]
[1780210470357,56.42,73953.01,0.51,-0.0026,0.0,0.31865]
[1780210475665,56.42,73954.34,0.51,-0.00259,0.0,0.31721]
[1780210481435,56.42,73954.53,0.51,-0.00259,0.0,0.31713]
[1780210486468,56.42,73954.27,0.51,-0.00259,0.0,0.31723]
[1780210495806,56.42,73954.11,0.51,-0.00259,0.0,0.3173]
[1780210501575,56.42,73951.8,0.51,-0.0026,0.0,0.31821]
[1780210506610,56.42,73949.82,0.51,-0.00261,0.0,0.31899]
[1780210511644,56.42,73951.64,0.51,-0.0026,0.0,0.31827]
[1780210517686,56.42,73951.16,0.51,-0.0026,0.0,0.31846]
[1780210522721,56.42,73950.6,0.51,-0.0026,0.0,0.31868]
[1780210532791,56.42,73950.86,0.51,-0.0026,0.0,0.31765]
[1780210540848,56.42,73953.28,0.51,-0.00259,0.0,0.3167]
[1780210545882,56.42,73953.53,0.51,-0.00259,0.0,0.31661]
[1780210550917,56.42,73953.0,0.51,-0.00259,0.0,0.31681]
[1780210555953,56.42,73953.21,0.51,-0.00259,0.0,0.31673]
[1780210560993,56.42,73953.6,0.51,-0.00259,0.0,0.31658]
[1780210566023,56.42,73954.53,0.51,-0.00258,0.0,0.31621]
[1780210575086,56.42,73954.4,0.51,-0.00258,0.0,0.31626]
[1780210580121,56.42,73952.84,0.51,-0.00259,0.0,0.31688]
[1780210586438,56.42,73953.42,0.51,-0.00259,0.0,0.31665]
[1780210594221,56.42,73952.77,0.51,-0.00258,0.0,0.31598]
[1780210601274,56.42,73953.02,0.51,-0.00258,0.0,0.31589]
[1780210606578,56.42,73953.2,0.51,-0.00258,0.0,0.31582]
[1780210613358,56.42,73953.2,0.51,-0.00258,0.0,0.31582]
[1780210619399,56.42,73954.03,0.51,-0.00258,0.0,0.31549]
[1780210624434,56.42,73954.12,0.51,-0.00258,0.0,0.31546]
[1780210631484,56.42,73954.0,0.51,-0.00258,0.0,0.3155]
[1780210636788,56.42,73955.02,0.51,-0.00257,0.0,0.3151]
[1780210644575,56.42,73954.85,0.51,-0.00257,0.0,0.31517]
[1780210654644,56.42,73954.86,0.51,-0.00257,0.0,0.31425]
[1780210664715,56.42,73954.2,0.51,-0.00257,0.0,0.31451]
[1780210672771,56.42,73954.5,0.51,-0.00257,0.0,0.31439]
[1780210677807,56.42,73954.32,0.51,-0.00257,0.0,0.31446]
[1780210687141,56.42,73954.81,0.51,-0.00257,0.0,0.31427]
[1780210693919,56.42,73954.57,0.51,-0.00257,0.0,0.31436]
[1780210698955,56.42,73955.07,0.51,-0.00257,0.0,0.31417]
[1780210703991,56.42,73953.8,0.51,-0.00257,0.0,0.31466]
[1780210714067,56.42,73953.79,0.51,-0.00256,0.0,0.31375]
[1780210722121,56.42,73955.61,0.51,-0.00256,0.0,0.31304]
[1780210727422,56.42,73953.52,0.51,-0.00256,0.0,0.31386]
[1780210733197,56.42,73953.52,0.51,-0.00256,0.0,0.31386]
[1780210741254,56.42,73953.48,0.51,-0.00256,0.0,0.31387]
[1780210747297,56.42,73953.43,0.51,-0.00256,0.0,0.31389]
[1780210757633,56.42,73953.63,0.51,-0.00256,0.0,0.31382]
[1780210763411,56.42,73953.68,0.51,-0.00256,0.0,0.3138]
[1780210768445,56.42,73953.72,0.51,-0.00256,0.0,0.31378]
[1780210777772,56.42,73953.77,0.51,-0.00256,0.0,0.31285]
[1780210783549,56.42,73954.39,0.51,-0.00255,0.0,0.31261]
[1780210788584,56.42,73953.62,0.51,-0.00256,0.0,0.31291]
[1780210793624,56.42,73952.67,0.51,-0.00256,0.0,0.31328]
[1780210798655,56.42,73952.5,0.51,-0.00256,0.0,0.31334]
[1780210803691,56.42,73938.09,0.51,-0.00261,0.0,0.319]
[1780210808726,56.42,73929.87,0.51,-0.00264,0.0,0.32226]
[1780210813762,56.42,73938.94,0.51,-0.00261,0.0,0.31866]
[1780210820811,56.42,73938.84,0.51,-0.00261,0.0,0.3187]
[1780210825849,56.42,73942.41,0.51,-0.0026,0.0,0.31729]
[1780210830880,56.42,73943.6,0.51,-0.00259,0.0,0.31682]
[1780210838202,56.42,73943.94,0.51,-0.00258,0.0,0.31577]
[1780210843973,56.42,73941.78,0.51,-0.00259,0.0,0.31662]
[1780210850015,56.42,73940.12,0.51,-0.0026,0.0,0.31727]
[1780210856056,56.42,73932.67,0.51,-0.00262,0.0,0.32021]
[1780210861091,56.42,73932.63,0.51,-0.00262,0.0,0.32023]
[1780210866126,56.42,73931.25,0.51,-0.00263,0.0,0.32078]
[1780210871162,56.42,73930.51,0.51,-0.00263,0.0,0.32107]
[1780210878218,56.42,73928.18,0.51,-0.00264,0.0,0.322]
[1780210883248,56.42,73924.21,0.51,-0.00266,0.0,0.32359]
[1780210888282,56.42,73921.26,0.51,-0.00267,0.0,0.32477]
[1780210893325,56.42,73921.47,0.51,-0.00266,0.0,0.32375]
[1780210898624,56.42,73921.56,0.51,-0.00266,0.0,0.32371]
[1780210908694,56.42,73921.4,0.51,-0.00266,0.0,0.32378]
[1780210915475,56.42,73921.01,0.51,-0.00266,0.0,0.32393]
[1780210923532,56.42,73920.71,0.51,-0.00266,0.0,0.32405]
[1780210928833,56.42,73919.44,0.51,-0.00267,0.0,0.32456]
[1780210934609,56.42,73915.76,0.51,-0.00268,0.0,0.32604]
[1780210939644,56.42,73915.56,0.51,-0.00268,0.0,0.32612]
[1780210945686,56.42,73917.51,0.51,-0.00267,0.0,0.32534]
[1780210950721,56.42,73914.35,0.51,-0.00268,0.0,0.32661]
[1780210955759,56.42,73913.65,0.51,-0.00268,0.0,0.32595]
[1780210960791,56.42,73910.62,0.51,-0.00269,0.0,0.32718]
[1780210965826,56.42,73910.61,0.51,-0.00269,0.0,0.32718]
[1780210970861,56.42,73910.61,0.51,-0.00269,0.0,0.32718]
[1780210975899,56.42,73911.24,0.51,-0.00269,0.0,0.32693]
[1780210981956,56.42,73911.41,0.51,-0.00269,0.0,0.32686]
[1780210989294,56.42,73909.27,0.51,-0.0027,0.0,0.32772]
[1780210995046,56.42,73908.54,0.51,-0.0027,0.0,0.32802]
[1780211000082,56.42,73908.35,0.51,-0.0027,0.0,0.3281]
[1780211006125,56.42,73906.91,0.51,-0.0027,0.0,0.32868]
[1780211011159,56.42,73909.04,0.51,-0.00269,0.0,0.32687]
[1780211016196,56.42,73910.02,0.51,-0.00269,0.0,0.32647]
[1780211021229,56.42,73908.28,0.51,-0.00269,0.0,0.32718]
[1780211028279,56.42,73907.85,0.51,-0.00269,0.0,0.32735]
[1780211034321,56.42,73907.69,0.51,-0.00269,0.0,0.32742]
[1780211039649,56.42,73904.93,0.51,-0.0027,0.0,0.32854]
[1780211043385,56.42,73892.5,0.51,-0.00275,0.0,0.33362]
[1780211048419,56.42,73885.12,0.51,-0.00278,0.0,0.33667]
[1780211053454,56.42,73884.79,0.51,-0.00278,0.0,0.33681]
[1780211058490,56.42,73884.74,0.51,-0.00278,0.0,0.33683]
[1780211064535,56.42,73885.85,0.51,-0.00278,0.0,0.33637]
[1780211069568,56.42,73885.67,0.51,-0.00278,0.0,0.33644]
[1780211074607,56.42,73884.95,0.51,-0.00277,0.0,0.33578]
[1780211079930,56.42,73884.63,0.51,-0.00277,0.0,0.33591]
[1780211085684,56.42,73884.62,0.51,-0.00277,0.0,0.33591]
[1780211090720,56.42,73884.29,0.51,-0.00278,0.0,0.33605]
[1780211095754,56.42,73884.86,0.51,-0.00277,0.0,0.33581]
[1780211100789,56.42,73882.45,0.51,-0.00278,0.0,0.33681]
[1780211105827,56.42,73888.97,0.51,-0.00276,0.0,0.33411]
[1780211110862,56.42,73885.12,0.51,-0.00277,0.0,0.33571]
[1780211116903,56.42,73885.21,0.51,-0.00277,0.0,0.33567]
[1780211121939,56.42,73887.44,0.51,-0.00276,0.0,0.33475]
[1780211126974,56.42,73887.96,0.51,-0.00276,0.0,0.33453]
[1780211132010,56.42,73888.2,0.51,-0.00275,0.0,0.33347]
[1780211137047,56.42,73889.06,0.51,-0.00275,0.0,0.33311]
[1780211144094,56.42,73887.43,0.51,-0.00276,0.0,0.33379]
[1780211150430,56.42,73888.09,0.51,-0.00275,0.0,0.33351]
[1780211156178,56.42,73891.28,0.51,-0.00274,0.0,0.3322]
[1780211161216,56.42,73891.33,0.51,-0.00274,0.0,0.33218]
[1780211166255,56.42,73895.57,0.51,-0.00272,0.0,0.33044]
[1780211171287,56.42,73897.5,0.51,-0.00272,0.0,0.32966]
[1780211176322,56.42,73898.93,0.51,-0.00271,0.0,0.32907]
[1780211182364,56.42,73903.11,0.51,-0.0027,0.0,0.32737]
[1780211187400,56.42,73902.33,0.51,-0.0027,0.0,0.32769]
[1780211192434,56.42,73903.35,0.51,-0.00269,0.0,0.32633]
[1780211197468,56.42,73902.53,0.51,-0.00269,0.0,0.32666]
[1780211203511,56.42,73902.83,0.51,-0.00269,0.0,0.32654]
[1780211208546,56.42,73901.14,0.51,-0.0027,0.0,0.32722]
[1780211215599,56.42,73901.89,0.51,-0.00269,0.0,0.32692]
[1780211220630,56.42,73899.08,0.51,-0.0027,0.0,0.32806]
[1780211225666,56.42,73895.44,0.51,-0.00272,0.0,0.32954]
[1780211230700,56.42,73897.93,0.51,-0.00271,0.0,0.32853]
[1780211236742,56.42,73898.11,0.51,-0.00271,0.0,0.32845]
[1780211243793,56.42,73900.17,0.51,-0.0027,0.0,0.32762]
[1780211248826,56.42,73899.45,0.51,-0.0027,0.0,0.32791]
[1780211253861,56.42,73901.1,0.51,-0.00269,0.0,0.32629]
[1780211258897,56.42,73900.93,0.51,-0.00269,0.0,0.32636]
[1780211263932,56.42,73900.6,0.51,-0.00269,0.0,0.32649]
[1780211268966,56.42,73898.5,0.51,-0.0027,0.0,0.32735]
[1780211275011,56.42,73898.92,0.51,-0.0027,0.0,0.32718]
[1780211280049,56.42,73898.43,0.51,-0.0027,0.0,0.32737]
[1780211286088,56.42,73898.64,0.51,-0.0027,0.0,0.32729]
[1780211291426,56.42,73898.73,0.51,-0.0027,0.0,0.32725]
[1780211297166,56.42,73898.73,0.51,-0.0027,0.0,0.32725]
[1780211305224,56.42,73899.02,0.51,-0.0027,0.0,0.32713]
[1780211311565,56.42,73899.46,0.51,-0.00269,0.0,0.32601]
[1780211317305,56.42,73899.5,0.51,-0.00269,0.0,0.32599]
[1780211322341,56.42,73899.26,0.51,-0.00269,0.0,0.32609]
[1780211328382,56.42,73899.08,0.51,-0.00269,0.0,0.32616]
[1780211334425,56.42,73899.07,0.51,-0.00269,0.0,0.32617]
[1780211340466,56.42,73896.63,0.51,-0.0027,0.0,0.32715]
[1780211345501,56.42,73894.45,0.51,-0.00271,0.0,0.32804]
[1780211350537,56.42,73894.47,0.51,-0.00271,0.0,0.32803]
[1780211355571,56.42,73894.38,0.51,-0.00271,0.0,0.32807]
[1780211360607,56.42,73895.24,0.51,-0.0027,0.0,0.32772]
[1780211365642,56.42,73894.77,0.51,-0.0027,0.0,0.32791]
[1780211370676,56.42,73894.66,0.51,-0.0027,0.0,0.32795]
[1780211375712,56.42,73898.81,0.51,-0.00268,0.0,0.32532]
[1780211382760,56.42,73898.1,0.51,-0.00268,0.0,0.32561]
[1780211388802,56.42,73897.58,0.51,-0.00269,0.0,0.32582]
[1780211393838,56.42,73896.51,0.51,-0.00269,0.0,0.32625]
[1780211399880,56.42,73899.65,0.51,-0.00268,0.0,0.32499]
[1780211404914,56.42,73901.51,0.51,-0.00267,0.0,0.32424]
[1780211409951,56.42,73901.01,0.51,-0.00267,0.0,0.32444]
[1780211414984,56.42,73903.26,0.51,-0.00266,0.0,0.32353]
[1780211421042,56.42,73903.63,0.51,-0.00266,0.0,0.32338]
[1780211426367,56.42,73906.62,0.51,-0.00265,0.0,0.32218]
[1780211433125,56.42,73908.06,0.51,-0.00264,0.0,0.32067]
[1780211438161,56.42,73910.48,0.51,-0.00263,0.0,0.31971]
[1780211445212,56.42,73910.78,0.51,-0.00263,0.0,0.31959]
[1780211451252,56.42,73912.57,0.51,-0.00262,0.0,0.31888]
[1780211456575,56.42,73914.62,0.51,-0.00262,0.0,0.31807]
[1780211462333,56.42,73914.62,0.51,-0.00262,0.0,0.31807]
[1780211468374,56.42,73915.16,0.51,-0.00261,0.0,0.31785]
[1780211473410,56.42,73908.91,0.51,-0.00264,0.0,0.32033]
[1780211478445,56.42,73906.07,0.51,-0.00265,0.0,0.32147]
[1780211483479,56.42,73905.13,0.51,-0.00265,0.0,0.32184]
[1780211492543,56.42,73903.66,0.51,-0.00265,0.0,0.32149]
[1780211499592,56.42,73902.58,0.51,-0.00265,0.0,0.32192]
[1780211504626,56.42,73900.71,0.51,-0.00266,0.0,0.32267]
[1780211510667,56.42,73898.39,0.51,-0.00267,0.0,0.3236]
[1780211515703,56.42,73898.13,0.51,-0.00267,0.0,0.32371]
[1780211520742,56.42,73898.58,0.51,-0.00267,0.0,0.32353]
[1780211527077,56.42,73898.37,0.51,-0.00267,0.0,0.32361]
[1780211537147,56.42,73898.36,0.51,-0.00267,0.0,0.32362]
[1780211544912,56.42,73898.31,0.51,-0.00267,0.0,0.32364]
[1780211549947,56.42,73897.52,0.51,-0.00267,0.0,0.32395]
[1780211553975,56.42,73877.07,0.51,-0.00274,0.0,0.33131]
[1780211559009,56.42,73868.51,0.51,-0.00277,0.0,0.33484]
[1780211564046,56.42,73858.2,0.51,-0.00281,0.0,0.33914]
[1780211569083,56.42,73856.91,0.51,-0.00282,0.0,0.33968]
[1780211574121,56.42,73850.83,0.51,-0.00284,0.0,0.34224]
[1780211579159,56.42,73850.67,0.51,-0.00284,0.0,0.34231]
[1780211584195,56.42,73851.45,0.51,-0.00284,0.0,0.34198]
[1780211589228,56.42,73858.26,0.51,-0.00281,0.0,0.33912]
[1780211594263,56.42,73866.98,0.51,-0.00278,0.0,0.33548]
[1780211599299,56.42,73867.46,0.51,-0.00278,0.0,0.33528]
[1780211602322,56.42,73879.81,0.51,-0.00273,0.0,0.33019]
[1780211607637,56.42,73883.61,0.51,-0.00272,0.0,0.32864]
[1780211613398,56.42,73883.02,0.51,-0.00271,0.0,0.32792]
[1780211618434,56.42,73881.5,0.51,-0.00272,0.0,0.32854]
[1780211623468,56.42,73885.89,0.51,-0.0027,0.0,0.32676]
[1780211628507,56.42,73885.36,0.51,-0.0027,0.0,0.32697]
[1780211633538,56.42,73879.39,0.51,-0.00272,0.0,0.3294]
[1780211638579,56.42,73878.44,0.51,-0.00273,0.0,0.32979]
[1780211642608,56.42,73866.4,0.51,-0.00277,0.0,0.33475]
[1780211647921,56.42,73862.37,0.51,-0.00279,0.0,0.33642]
[1780211653684,56.42,73864.31,0.51,-0.00278,0.0,0.33562]
[1780211658720,56.42,73863.31,0.51,-0.00279,0.0,0.33603]
[1780211663754,56.42,73860.59,0.51,-0.0028,0.0,0.33716]
[1780211668789,56.42,73860.43,0.51,-0.0028,0.0,0.33723]
[1780211673824,56.42,73857.45,0.51,-0.0028,0.0,0.3375]
[1780211678859,56.42,73854.78,0.51,-0.00281,0.0,0.33862]
[1780211683897,56.42,73853.43,0.51,-0.00282,0.0,0.33918]
[1780211688930,56.42,73853.62,0.51,-0.00281,0.0,0.3391]
[1780211694974,56.42,73853.01,0.51,-0.00282,0.0,0.33936]
[1780211700052,56.42,73853.47,0.51,-0.00282,0.0,0.33916]
[1780211705052,56.42,73853.28,0.51,-0.00282,0.0,0.33924]
[1780211710087,56.42,73852.19,0.51,-0.00282,0.0,0.3397]
[1780211715123,56.42,73849.9,0.51,-0.00283,0.0,0.34066]
[1780211720162,56.42,73857.43,0.51,-0.0028,0.0,0.33751]
[1780211725193,56.42,73858.39,0.51,-0.0028,0.0,0.33711]
[1780211730230,56.42,73857.57,0.51,-0.0028,0.0,0.33745]
[1780211735262,56.42,73856.94,0.51,-0.00279,0.0,0.33674]
[1780211740298,56.42,73856.06,0.51,-0.0028,0.0,0.3371]
[1780211745333,56.42,73853.55,0.51,-0.00281,0.0,0.33815]
[1780211750369,56.42,73851.24,0.51,-0.00282,0.0,0.33912]
[1780211755404,56.42,73847.52,0.51,-0.00283,0.0,0.34068]
[1780211760440,56.42,73846.82,0.51,-0.00283,0.0,0.34098]
[1780211765475,56.42,73847.08,0.51,-0.00283,0.0,0.34087]
[1780211771516,56.42,73847.2,0.51,-0.00283,0.0,0.34082]
[1780211778839,56.42,73847.32,0.51,-0.00283,0.0,0.34077]
[1780211784608,56.42,73848.74,0.51,-0.00283,0.0,0.34017]
[1780211789641,56.42,73848.79,0.51,-0.00283,0.0,0.34015]
[1780211794678,56.42,73849.38,0.51,-0.00282,0.0,0.33892]
[1780211799713,56.42,73849.34,0.51,-0.00282,0.0,0.33894]
[1780211804749,56.42,73847.95,0.51,-0.00282,0.0,0.33952]
[1780211809784,56.42,73848.46,0.51,-0.00282,0.0,0.33931]
[1780211814819,56.42,73849.83,0.51,-0.00281,0.0,0.33873]
[1780211821870,56.42,73850.46,0.51,-0.00281,0.0,0.33847]
[1780211826904,56.42,73850.83,0.51,-0.00281,0.0,0.33831]
[1780211832945,56.42,73850.55,0.51,-0.00281,0.0,0.33843]
[1780211837981,56.42,73850.89,0.51,-0.00281,0.0,0.33829]
[1780211844022,56.42,73850.87,0.51,-0.00281,0.0,0.33829]
[1780211849331,56.42,73849.54,0.51,-0.00281,0.0,0.33885]
[1780211855099,56.42,73851.42,0.51,-0.0028,0.0,0.33709]
[1780211860135,56.42,73844.72,0.51,-0.00283,0.0,0.33989]
[1780211865170,56.42,73845.14,0.51,-0.00282,0.0,0.33972]
[1780211870205,56.42,73853.26,0.51,-0.00279,0.0,0.33632]
[1780211875239,56.42,73853.71,0.51,-0.00279,0.0,0.33613]
[1780211881283,56.42,73852.49,0.51,-0.0028,0.0,0.33664]
[1780211887325,56.42,73852.75,0.51,-0.00279,0.0,0.33653]
[1780211892360,56.42,73852.4,0.51,-0.0028,0.0,0.33668]
[1780211897396,56.42,73851.14,0.51,-0.0028,0.0,0.3372]
[1780211902430,56.42,73846.2,0.51,-0.00282,0.0,0.33927]
[1780211907465,56.42,73848.88,0.51,-0.00281,0.0,0.33815]
[1780211912500,56.42,73846.89,0.51,-0.00281,0.0,0.338]
[1780211918543,56.42,73847.4,0.51,-0.00281,0.0,0.33779]
[1780211923579,56.42,73847.02,0.51,-0.00281,0.0,0.33795]
[1780211928614,56.42,73847.44,0.51,-0.00281,0.0,0.33777]
[1780211933650,56.42,73848.87,0.51,-0.0028,0.0,0.33717]
[1780211938684,56.42,73849.17,0.51,-0.0028,0.0,0.33705]
[1780211943720,56.42,73848.92,0.51,-0.0028,0.0,0.33715]
[1780211948755,56.42,73848.35,0.51,-0.0028,0.0,0.33739]
[1780211953790,56.42,73848.93,0.51,-0.0028,0.0,0.33715]
[1780211958826,56.42,73848.64,0.51,-0.0028,0.0,0.33727]
[1780211963860,56.42,73849.0,0.51,-0.0028,0.0,0.33712]
[1780211970173,56.42,73851.33,0.51,-0.00279,0.0,0.33615]
[1780211976950,56.42,73848.3,0.51,-0.0028,0.0,0.33643]
[1780211981986,56.42,73844.85,0.51,-0.00281,0.0,0.33788]
[1780211988030,56.42,73845.19,0.51,-0.00281,0.0,0.33773]
[1780211993066,56.42,73845.69,0.51,-0.00281,0.0,0.33752]
[1780211998102,56.42,73846.71,0.51,-0.0028,0.0,0.3371]
[1780212005150,56.42,73845.95,0.51,-0.0028,0.0,0.33742]
[1780212010458,56.42,73845.84,0.51,-0.00281,0.0,0.33746]
[1780212016228,56.42,73844.22,0.51,-0.00281,0.0,0.33814]
[1780212021263,56.42,73844.18,0.51,-0.00281,0.0,0.33816]
[1780212026298,56.42,73845.3,0.51,-0.00281,0.0,0.33769]
[1780212031332,56.42,73844.41,0.51,-0.0028,0.0,0.33708]
[1780212036367,56.42,73843.85,0.51,-0.0028,0.0,0.33731]
[1780212041403,56.42,73844.91,0.51,-0.0028,0.0,0.33687]
[1780212046439,56.42,73843.58,0.51,-0.00281,0.0,0.33743]
[1780212051473,56.42,73842.22,0.51,-0.00281,0.0,0.338]
[1780212057515,56.42,73842.56,0.51,-0.00281,0.0,0.33785]
[1780212062554,56.42,73842.14,0.51,-0.00281,0.0,0.33803]
[1780212067589,56.42,73842.11,0.51,-0.00281,0.0,0.33804]
[1780212072623,56.42,73842.32,0.51,-0.00281,0.0,0.33796]
[1780212077661,56.42,73842.39,0.51,-0.00281,0.0,0.33793]
[1780212083700,56.42,73842.1,0.51,-0.00281,0.0,0.33805]
[1780212088735,56.42,73841.66,0.51,-0.00281,0.0,0.33823]
[1780212093771,56.42,73841.74,0.51,-0.00281,0.0,0.33722]
[1780212098807,56.42,73837.33,0.51,-0.00282,0.0,0.33907]
[1780212104859,56.42,73837.0,0.51,-0.00282,0.0,0.33921]
[1780212109895,56.42,73835.74,0.51,-0.00283,0.0,0.33974]
[1780212114930,56.42,73835.03,0.51,-0.00283,0.0,0.34003]
[1780212119964,56.42,73835.39,0.51,-0.00283,0.0,0.33988]
[1780212125002,56.42,73826.84,0.51,-0.00286,0.0,0.3435]
[1780212130034,56.42,73825.14,0.51,-0.00287,0.0,0.34422]
[1780212135072,56.42,73825.31,0.51,-0.00287,0.0,0.34415]
[1780212140106,56.42,73824.0,0.51,-0.00288,0.0,0.34471]
[1780212145139,56.42,73822.37,0.51,-0.00288,0.0,0.3454]
[1780212151461,56.42,73821.12,0.51,-0.00288,0.0,0.34494]
[1780212157224,56.42,73820.66,0.51,-0.00288,0.0,0.34514]
[1780212164273,56.42,73819.25,0.51,-0.00289,0.0,0.34574]
[1780212169308,56.42,73819.87,0.51,-0.00288,0.0,0.34547]
[1780212174344,56.42,73820.4,0.51,-0.00288,0.0,0.34525]
[1780212180386,56.42,73821.2,0.51,-0.00288,0.0,0.34491]
[1780212187435,56.42,73820.83,0.51,-0.00288,0.0,0.34506]
[1780212193477,56.42,73821.49,0.51,-0.00288,0.0,0.34478]
[1780212198511,56.42,73818.6,0.51,-0.00289,0.0,0.34602]
[1780212203546,56.42,73817.4,0.51,-0.00289,0.0,0.34653]
[1780212208581,56.42,73817.35,0.51,-0.00289,0.0,0.34655]
[1780212213616,56.42,73816.84,0.51,-0.00289,0.0,0.34577]
[1780212216637,56.42,73805.77,0.51,-0.00293,0.0,0.35053]
[1780212221673,56.42,73804.04,0.51,-0.00294,0.0,0.35128]
[1780212226709,56.42,73801.13,0.51,-0.00295,0.0,0.35255]
[1780212231743,56.42,73805.13,0.51,-0.00293,0.0,0.35081]
[1780212236778,56.42,73798.01,0.51,-0.00296,0.0,0.35391]
[1780212241816,56.42,73801.68,0.51,-0.00295,0.0,0.35231]
[1780212246851,56.42,73793.97,0.51,-0.00298,0.0,0.35568]
[1780212252164,56.42,73789.87,0.51,-0.003,0.0,0.35748]
[1780212257927,56.42,73786.31,0.51,-0.00301,0.0,0.35905]
[1780212262963,56.42,73786.51,0.51,-0.00301,0.0,0.35896]
[1780212267998,56.42,73788.89,0.51,-0.003,0.0,0.35791]
[1780212273033,56.42,73788.46,0.51,-0.00299,0.0,0.35707]
[1780212278069,56.42,73784.75,0.51,-0.00301,0.0,0.35871]
[1780212286132,56.42,73781.98,0.51,-0.00302,0.0,0.35994]
[1780212291166,56.42,73781.89,0.51,-0.00302,0.0,0.35998]
[1780212296201,56.42,73779.85,0.51,-0.00303,0.0,0.36088]
[1780212301242,56.42,73781.9,0.51,-0.00302,0.0,0.35997]
[1780212307278,56.42,73781.99,0.51,-0.00302,0.0,0.35993]
[1780212312585,56.42,73793.48,0.51,-0.00297,0.0,0.35487]
[1780212319362,56.42,73795.38,0.51,-0.00297,0.0,0.35404]
[1780212324397,56.42,73789.85,0.51,-0.00299,0.0,0.35646]
[1780212329433,56.42,73787.64,0.51,-0.003,0.0,0.35743]
[1780212336482,56.42,73784.93,0.51,-0.003,0.0,0.3576]
[1780212341517,56.42,73780.31,0.51,-0.00302,0.0,0.35964]
[1780212347561,56.42,73779.02,0.51,-0.00303,0.0,0.36022]
[1780212352868,56.42,73778.63,0.51,-0.00303,0.0,0.36039]
[1780212358636,56.42,73777.99,0.51,-0.00303,0.0,0.36067]
[1780212363671,56.42,73780.99,0.51,-0.00302,0.0,0.35934]
[1780212368706,56.42,73783.04,0.51,-0.00301,0.0,0.35844]
[1780212376763,56.42,73786.05,0.51,-0.003,0.0,0.35711]
[1780212381797,56.42,73791.49,0.51,-0.00297,0.0,0.35472]
[1780212386835,56.42,73792.17,0.51,-0.00297,0.0,0.35442]
[1780212391871,56.42,73792.36,0.51,-0.00296,0.0,0.35332]
[1780212396904,56.42,73794.19,0.51,-0.00295,0.0,0.35252]
[1780212403954,56.42,73793.47,0.51,-0.00296,0.0,0.35284]
[1780212408988,56.42,73792.58,0.51,-0.00296,0.0,0.35322]
[1780212414025,56.42,73792.8,0.51,-0.00296,0.0,0.35313]
[1780212420068,56.42,73792.71,0.51,-0.00296,0.0,0.35317]
[1780212428124,56.42,73792.42,0.51,-0.00296,0.0,0.35329]
[1780212433430,56.42,73792.49,0.51,-0.00296,0.0,0.35326]
[1780212439202,56.42,73799.06,0.51,-0.00293,0.0,0.35041]
[1780212444237,56.42,73798.62,0.51,-0.00294,0.0,0.3506]
[1780212450278,56.42,73799.93,0.51,-0.00293,0.0,0.35003]
[1780212456320,56.42,73802.03,0.51,-0.00291,0.0,0.34811]
[1780212461355,56.42,73801.67,0.51,-0.00292,0.0,0.34827]
[1780212468407,56.42,73802.72,0.51,-0.00291,0.0,0.34782]
[1780212473710,56.42,73803.11,0.51,-0.00291,0.0,0.34765]
[1780212479483,56.42,73803.11,0.51,-0.00291,0.0,0.34765]
[1780212493850,56.42,73807.64,0.51,-0.00289,0.0,0.3457]
[1780212499623,56.42,73801.46,0.51,-0.00292,0.0,0.34836]
[1780212507679,56.42,73799.63,0.51,-0.00292,0.0,0.34915]
[1780212512714,56.42,73801.11,0.51,-0.00291,0.0,0.3475]
[1780212517749,56.42,73801.18,0.51,-0.00291,0.0,0.34747]
[1780212524063,56.42,73802.0,0.51,-0.00291,0.0,0.34712]
[1780212532854,56.42,73802.3,0.51,-0.0029,0.0,0.34699]
[1780212538896,56.42,73802.83,0.51,-0.0029,0.0,0.34676]
[1780212543932,56.42,73804.4,0.51,-0.0029,0.0,0.34609]
[1780212551989,56.42,73803.83,0.51,-0.0029,0.0,0.34633]
[1780212558032,56.42,73803.8,0.51,-0.0029,0.0,0.34635]
[1780212563067,56.42,73804.1,0.51,-0.0029,0.0,0.34622]
[1780212568104,56.42,73804.09,0.51,-0.0029,0.0,0.34622]
[1780212573137,56.42,73804.21,0.51,-0.00289,0.0,0.34517]
[1780212578172,56.42,73802.4,0.51,-0.0029,0.0,0.34594]
[1780212582204,56.42,73791.35,0.51,-0.00294,0.0,0.35071]
[1780212589255,56.42,73789.58,0.51,-0.00295,0.0,0.35148]
[1780212594554,56.42,73788.0,0.51,-0.00295,0.0,0.35217]
[1780212600330,56.42,73786.1,0.51,-0.00296,0.0,0.353]
[1780212605368,56.42,73784.68,0.51,-0.00297,0.0,0.35362]
[1780212610401,56.42,73795.37,0.51,-0.00292,0.0,0.34897]
[1780212616448,56.42,73792.36,0.51,-0.00294,0.0,0.35027]
[1780212624765,56.42,73794.12,0.51,-0.00293,0.0,0.34951]
[1780212630567,56.42,73794.9,0.51,-0.00293,0.0,0.34917]
[1780212635603,56.42,73797.29,0.51,-0.00291,0.0,0.34713]
[1780212641643,56.42,73797.48,0.51,-0.00291,0.0,0.34705]
[1780212648692,56.42,73794.16,0.51,-0.00292,0.0,0.34848]
[1780212653727,56.42,73790.71,0.51,-0.00294,0.0,0.34997]
[1780212658766,56.42,73789.73,0.51,-0.00294,0.0,0.3504]
[1780212663797,56.42,73785.48,0.51,-0.00296,0.0,0.35225]
[1780212668833,56.42,73784.74,0.51,-0.00296,0.0,0.35257]
[1780212673869,56.42,73788.06,0.51,-0.00295,0.0,0.35112]
[1780212678904,56.42,73789.85,0.51,-0.00294,0.0,0.35035]
[1780212683939,56.42,73786.36,0.51,-0.00295,0.0,0.35186]
[1780212688974,56.42,73787.26,0.51,-0.00295,0.0,0.35147]
[1780212694009,56.42,73789.79,0.51,-0.00293,0.0,0.34936]
[1780212699043,56.42,73791.21,0.51,-0.00292,0.0,0.34875]
[1780212705329,56.42,73792.7,0.51,-0.00292,0.0,0.3481]
[1780212713142,56.42,73793.63,0.51,-0.00292,0.0,0.3477]
[1780212719183,56.42,73790.19,0.51,-0.00293,0.0,0.34919]
[1780212723213,56.42,73788.7,0.51,-0.00294,0.0,0.34983]
[1780212729258,56.42,73789.98,0.51,-0.00293,0.0,0.34928]
[1780212734293,56.42,73788.77,0.51,-0.00293,0.0,0.3498]
[1780212739329,56.42,73788.13,0.51,-0.00294,0.0,0.35008]
[1780212744363,56.42,73781.77,0.51,-0.00296,0.0,0.35285]
[1780212749397,56.42,73781.04,0.51,-0.00297,0.0,0.35316]
[1780212754435,56.42,73779.84,0.51,-0.00296,0.0,0.35267]
[1780212756450,56.42,73766.86,0.51,-0.00302,0.0,0.35837]
[1780212760476,56.42,73753.15,0.51,-0.00307,0.0,0.36449]
[1780212765513,56.42,73742.21,0.51,-0.00312,0.0,0.36943]
[1780212770546,56.42,73736.18,0.51,-0.00315,0.0,0.37218]
[1780212777836,56.42,73737.86,0.51,-0.00314,0.0,0.37142]
[1780212783638,56.42,73742.74,0.51,-0.00312,0.0,0.36919]
[1780212788673,56.42,73744.47,0.51,-0.00311,0.0,0.36841]
[1780212793708,56.42,73745.17,0.51,-0.00311,0.0,0.36809]
[1780212798744,56.42,73744.98,0.51,-0.00311,0.0,0.36818]
[1780212803778,56.42,73745.95,0.51,-0.00311,0.0,0.36774]
[1780212808813,56.42,73746.7,0.51,-0.0031,0.0,0.3674]
[1780212813849,56.42,73746.08,0.51,-0.0031,0.0,0.36662]
[1780212818888,56.42,73742.39,0.51,-0.00311,0.0,0.36829]
[1780212823921,56.42,73740.58,0.51,-0.00312,0.0,0.36912]
[1780212830971,56.42,73740.26,0.51,-0.00312,0.0,0.36926]
[1780212836009,56.42,73742.04,0.51,-0.00311,0.0,0.36845]
[1780212841042,56.42,73743.49,0.51,-0.00311,0.0,0.3678]
[1780212846077,56.42,73748.79,0.51,-0.00308,0.0,0.3654]
[1780212851111,56.42,73750.11,0.51,-0.00308,0.0,0.36481]
[1780212856147,56.42,73746.09,0.51,-0.0031,0.0,0.36662]
[1780212862190,56.42,73746.51,0.51,-0.00309,0.0,0.36643]
[1780212867223,56.42,73743.53,0.51,-0.00311,0.0,0.36778]
[1780212872259,56.42,73742.22,0.51,-0.0031,0.0,0.36732]
[1780212877298,56.42,73737.61,0.51,-0.00312,0.0,0.36941]
[1780212882329,56.42,73736.71,0.51,-0.00313,0.0,0.36982]
[1780212887363,56.42,73734.53,0.51,-0.00314,0.0,0.37081]
[1780212892398,56.42,73731.31,0.51,-0.00315,0.0,0.37228]
[1780212897434,56.42,73731.04,0.51,-0.00315,0.0,0.37241]
[1780212902498,56.42,73729.45,0.51,-0.00316,0.0,0.37314]
[1780212907534,56.42,73723.41,0.51,-0.00319,0.0,0.37592]
[1780212912569,56.42,73730.35,0.51,-0.00316,0.0,0.37272]
[1780212917603,56.42,73730.54,0.51,-0.00315,0.0,0.37264]
[1780212923645,56.42,73730.23,0.51,-0.00316,0.0,0.37278]
[1780212928891,56.42,73734.1,0.51,-0.00314,0.0,0.37101]
[1780212934722,56.42,73731.39,0.51,-0.00314,0.0,0.37118]
[1780212939758,56.42,73730.74,0.51,-0.00315,0.0,0.37148]
[1780212944792,56.42,73730.8,0.51,-0.00314,0.0,0.37145]
[1780212953856,56.42,73731.05,0.51,-0.00314,0.0,0.37134]
[1780212959101,56.42,73741.07,0.51,-0.0031,0.0,0.36678]
[1780212964933,56.42,73750.42,0.51,-0.00306,0.0,0.36258]
[1780212969968,56.42,73752.88,0.51,-0.00305,0.0,0.36148]
[1780212975002,56.42,73752.15,0.51,-0.00305,0.0,0.3618]
[1780212980048,56.42,73751.72,0.51,-0.00305,0.0,0.362]
[1780212986083,56.42,73751.76,0.51,-0.00305,0.0,0.36198]
[1780212991119,56.42,73750.21,0.51,-0.00305,0.0,0.36163]
[1780212996155,56.42,73750.55,0.51,-0.00305,0.0,0.36148]
[1780213002196,56.42,73750.51,0.51,-0.00305,0.0,0.36149]
[1780213006224,56.42,73761.92,0.51,-0.003,0.0,0.35643]
[1780213013274,56.42,73762.84,0.51,-0.003,0.0,0.35602]
[1780213019537,56.42,73767.09,0.51,-0.00298,0.0,0.35415]
[1780213026364,56.42,73765.8,0.51,-0.00299,0.0,0.35472]
[1780213031400,56.42,73764.98,0.51,-0.00299,0.0,0.35508]
[1780213037442,56.42,73764.06,0.51,-0.00299,0.0,0.35549]
[1780213042477,56.42,73767.31,0.51,-0.00298,0.0,0.35406]
[1780213047513,56.42,73771.27,0.51,-0.00296,0.0,0.35232]
[1780213054561,56.42,73768.95,0.51,-0.00297,0.0,0.35231]
[1780213059597,56.42,73778.85,0.51,-0.00293,0.0,0.34801]
[1780213064631,56.42,73783.58,0.51,-0.00291,0.0,0.34597]
[1780213069666,56.42,73780.86,0.51,-0.00292,0.0,0.34715]
[1780213074701,56.42,73785.63,0.51,-0.0029,0.0,0.34509]
[1780213079737,56.42,73786.61,0.51,-0.00289,0.0,0.34467]
[1780213084771,56.42,73786.45,0.51,-0.00289,0.0,0.34474]
[1780213090033,56.42,73789.02,0.51,-0.00288,0.0,0.34364]
[1780213095848,56.42,73789.04,0.51,-0.00288,0.0,0.34363]
[1780213100883,56.42,73787.05,0.51,-0.00289,0.0,0.34448]
[1780213105918,56.42,73783.5,0.51,-0.00291,0.0,0.34601]
[1780213110954,56.42,73783.9,0.51,-0.0029,0.0,0.34584]
[1780213115993,56.42,73785.74,0.51,-0.00289,0.0,0.34404]
[1780213121027,56.42,73782.18,0.51,-0.0029,0.0,0.34557]
[1780213126062,56.42,73788.81,0.51,-0.00288,0.0,0.34273]
[1780213132103,56.42,73788.78,0.51,-0.00288,0.0,0.34274]
[1780213137139,56.42,73784.45,0.51,-0.00289,0.0,0.34459]
[1780213142174,56.42,73783.89,0.51,-0.0029,0.0,0.34483]
[1780213147209,56.42,73783.44,0.51,-0.0029,0.0,0.34503]
[1780213152250,56.42,73784.8,0.51,-0.00289,0.0,0.34444]
[1780213157280,56.42,73783.05,0.51,-0.0029,0.0,0.34519]
[1780213162314,56.42,73782.77,0.51,-0.0029,0.0,0.34531]
[1780213167350,56.42,73780.29,0.51,-0.00291,0.0,0.34638]
[1780213172384,56.42,73772.6,0.51,-0.00293,0.0,0.34869]
[1780213175406,56.42,73760.53,0.51,-0.00298,0.0,0.35395]
[1780213180664,56.42,73755.56,0.51,-0.003,0.0,0.35614]
[1780213186483,56.42,73754.64,0.51,-0.00301,0.0,0.35654]
[1780213191518,56.42,73752.57,0.51,-0.00302,0.0,0.35746]
[1780213196553,56.42,73754.13,0.51,-0.00301,0.0,0.35677]
[1780213198567,56.42,73741.45,0.51,-0.00306,0.0,0.36241]
[1780213203603,56.42,73734.33,0.51,-0.00309,0.0,0.36562]
[1780213208640,56.42,73740.14,0.51,-0.00307,0.0,0.363]
[1780213213674,56.42,73748.95,0.51,-0.00303,0.0,0.35907]
[1780213218710,56.42,73752.65,0.51,-0.00302,0.0,0.35742]
[1780213223744,56.42,73750.48,0.51,-0.00303,0.0,0.35839]
[1780213228780,56.42,73750.16,0.51,-0.00303,0.0,0.35853]
[1780213233818,56.42,73751.78,0.51,-0.00301,0.0,0.35677]
[1780213238875,56.42,73751.75,0.51,-0.00301,0.0,0.35679]
[1780213243904,56.42,73752.36,0.51,-0.00301,0.0,0.35652]
[1780213248939,56.42,73752.84,0.51,-0.00301,0.0,0.35631]
[1780213253973,56.42,73753.97,0.51,-0.003,0.0,0.35581]
[1780213259010,56.42,73753.14,0.51,-0.00301,0.0,0.35617]
[1780213264048,56.42,73761.48,0.51,-0.00297,0.0,0.35251]
[1780213269085,56.42,73762.61,0.51,-0.00297,0.0,0.35201]
[1780213274120,56.42,73767.65,0.51,-0.00295,0.0,0.34982]
[1780213279155,56.42,73771.13,0.51,-0.00293,0.0,0.34831]
[1780213284190,56.42,73772.75,0.51,-0.00293,0.0,0.34761]
[1780213289225,56.42,73777.93,0.51,-0.0029,0.0,0.34538]
[1780213294259,56.42,73780.1,0.51,-0.00289,0.0,0.34344]
[1780213301519,56.42,73781.84,0.51,-0.00288,0.0,0.34269]
[1780213308358,56.42,73779.98,0.51,-0.00289,0.0,0.34349]
[1780213313392,56.42,73776.95,0.51,-0.0029,0.0,0.34479]
[1780213321662,56.42,73773.86,0.51,-0.00291,0.0,0.34612]
[1780213331732,56.42,73773.31,0.51,-0.00291,0.0,0.34635]
[1780213339574,56.42,73772.5,0.51,-0.00292,0.0,0.3467]
[1780213344609,56.42,73775.72,0.51,-0.0029,0.0,0.34532]
[1780213349645,56.42,73775.55,0.51,-0.00291,0.0,0.34539]
[1780213354680,56.42,73773.94,0.51,-0.0029,0.0,0.34507]
[1780213361943,56.42,73773.53,0.51,-0.00291,0.0,0.34525]
[1780213367771,56.42,73774.45,0.51,-0.0029,0.0,0.34485]
[1780213372806,56.42,73774.49,0.51,-0.0029,0.0,0.34483]
[1780213379854,56.42,73775.22,0.51,-0.0029,0.0,0.34452]
[1780213383882,56.42,73763.6,0.51,-0.00295,0.0,0.34954]
[1780213387911,56.42,73752.3,0.51,-0.00299,0.0,0.35448]
[1780213392945,56.42,73743.91,0.51,-0.00303,0.0,0.35819]
[1780213397983,56.42,73742.85,0.51,-0.00303,0.0,0.35866]
[1780213408055,56.42,73742.92,0.51,-0.00303,0.0,0.35863]
[1780213413089,56.42,73744.55,0.51,-0.00302,0.0,0.35687]
[1780213418122,56.42,73744.89,0.51,-0.00302,0.0,0.35672]
[1780213423159,56.42,73745.17,0.51,-0.00301,0.0,0.35659]
[1780213428194,56.42,73744.91,0.51,-0.00301,0.0,0.35671]
[1780213433228,56.42,73744.58,0.51,-0.00302,0.0,0.35685]
[1780213438265,56.42,73744.69,0.51,-0.00302,0.0,0.3568]
[1780213443299,56.42,73743.41,0.51,-0.00302,0.0,0.35737]
[1780213448336,56.42,73739.26,0.51,-0.00304,0.0,0.35921]
[1780213453369,56.42,73742.39,0.51,-0.00303,0.0,0.35782]
[1780213458405,56.42,73744.12,0.51,-0.00302,0.0,0.35706]
[1780213463439,56.42,73742.65,0.51,-0.00302,0.0,0.35771]
[1780213468477,56.42,73742.18,0.51,-0.00303,0.0,0.35792]
[1780213473510,56.42,73741.33,0.51,-0.00302,0.0,0.35726]
[1780213478546,56.42,73741.18,0.51,-0.00302,0.0,0.35732]
[1780213483583,56.42,73742.66,0.51,-0.00302,0.0,0.35667]
[1780213488621,56.42,73742.07,0.51,-0.00302,0.0,0.35693]
[1780213493655,56.42,73741.42,0.51,-0.00302,0.0,0.35722]
[1780213501717,56.42,73739.73,0.51,-0.00303,0.0,0.35797]
[1780213506746,56.42,73736.96,0.51,-0.00304,0.0,0.3592]
[1780213511781,56.42,73735.73,0.51,-0.00305,0.0,0.35975]
[1780213516818,56.42,73741.6,0.51,-0.00302,0.0,0.35714]
[1780213521852,56.42,73748.9,0.51,-0.00299,0.0,0.35391]
[1780213527894,56.42,73750.53,0.51,-0.00298,0.0,0.3532]
[1780213533159,56.42,73750.97,0.51,-0.00297,0.0,0.35198]
[1780213538973,56.42,73751.86,0.51,-0.00297,0.0,0.35159]
[1780213544009,56.42,73758.46,0.51,-0.00294,0.0,0.34871]
[1780213549044,56.42,73757.48,0.51,-0.00295,0.0,0.34914]
[1780213554078,56.42,73762.92,0.51,-0.00292,0.0,0.34678]
[1780213558107,56.42,73775.57,0.51,-0.00287,0.0,0.34135]
[1780213563142,56.42,73776.73,0.51,-0.00287,0.0,0.34086]
[1780213568178,56.42,73778.18,0.51,-0.00286,0.0,0.34024]
[1780213573216,56.42,73777.92,0.51,-0.00286,0.0,0.34035]
[1780213578250,56.42,73777.53,0.51,-0.00286,0.0,0.34052]
[1780213583510,56.42,73775.0,0.51,-0.00287,0.0,0.3416]
[1780213592347,56.42,73769.84,0.51,-0.00289,0.0,0.3428]
[1780213597386,56.42,73771.03,0.51,-0.00288,0.0,0.34229]
[1780213602421,56.42,73771.13,0.51,-0.00288,0.0,0.34224]
[1780213609473,56.42,73771.26,0.51,-0.00288,0.0,0.34219]
[1780213614509,56.42,73779.93,0.51,-0.00285,0.0,0.3385]
[1780213619539,56.42,73782.11,0.51,-0.00284,0.0,0.33758]
[1780213628604,56.42,73781.18,0.51,-0.00284,0.0,0.33797]
[1780213633860,56.42,73780.92,0.51,-0.00284,0.0,0.33808]
[1780213639686,56.42,73780.16,0.51,-0.00285,0.0,0.33841]
[1780213644726,56.42,73781.63,0.51,-0.00284,0.0,0.33778]
[1780213649763,56.42,73780.92,0.51,-0.00284,0.0,0.33808]
[1780213657816,56.42,73780.87,0.51,-0.00283,0.0,0.33711]
[1780213664071,56.42,73780.77,0.51,-0.00283,0.0,0.33715]
[1780213669901,56.42,73780.49,0.51,-0.00284,0.0,0.33727]
[1780213675944,56.42,73781.13,0.51,-0.00283,0.0,0.337]
[1780213681986,56.42,73783.65,0.51,-0.00282,0.0,0.33594]
[1780213688028,56.42,73783.05,0.51,-0.00283,0.0,0.33619]
[1780213693062,56.42,73772.44,0.51,-0.00287,0.0,0.34068]
[1780213698098,56.42,73772.11,0.51,-0.00287,0.0,0.34082]
[1780213704352,56.42,73772.85,0.51,-0.00287,0.0,0.34051]
[1780213711188,56.42,73773.97,0.51,-0.00285,0.0,0.33903]
[1780213716222,56.42,73774.28,0.51,-0.00285,0.0,0.3389]
[1780213724278,56.42,73774.48,0.51,-0.00285,0.0,0.33881]
[1780213731329,56.42,73774.95,0.51,-0.00285,0.0,0.33861]
[1780213740391,56.42,73775.91,0.51,-0.00285,0.0,0.33821]
[1780213745426,56.42,73780.87,0.51,-0.00283,0.0,0.33612]
[1780213750462,56.42,73783.38,0.51,-0.00282,0.0,0.33506]
[1780213755496,56.42,73784.56,0.51,-0.00281,0.0,0.33457]
[1780213760531,56.42,73783.82,0.51,-0.00281,0.0,0.33488]
[1780213761540,56.42,73771.22,0.51,-0.00286,0.0,0.3402]
[1780213767580,56.42,73766.06,0.51,-0.00289,0.0,0.3424]
[1780213772615,56.42,73765.71,0.51,-0.00288,0.0,0.34154]
[1780213777650,56.42,73764.88,0.51,-0.00288,0.0,0.34189]
[1780213782685,56.42,73764.11,0.51,-0.00289,0.0,0.34222]
[1780213787720,56.42,73763.35,0.51,-0.00289,0.0,0.34255]
[1780213793762,56.42,73758.84,0.51,-0.00291,0.0,0.34448]
[1780213800818,56.42,73756.93,0.51,-0.00291,0.0,0.34531]
[1780213805847,56.42,73756.4,0.51,-0.00292,0.0,0.34553]
[1780213812896,56.42,73755.42,0.51,-0.00292,0.0,0.34596]
[1780213817931,56.42,73755.77,0.51,-0.00292,0.0,0.34581]
[1780213823974,56.42,73755.27,0.51,-0.00292,0.0,0.34602]
[1780213829007,56.42,73765.13,0.51,-0.00288,0.0,0.34179]
[1780213834042,56.42,73766.02,0.51,-0.00287,0.0,0.3404]
[1780213839078,56.42,73764.19,0.51,-0.00288,0.0,0.34118]
[1780213844114,56.42,73765.68,0.51,-0.00287,0.0,0.34055]
[1780213849148,56.42,73766.71,0.51,-0.00287,0.0,0.34011]
[1780213855415,56.42,73767.55,0.51,-0.00286,0.0,0.33975]
[1780213862241,56.42,73765.15,0.51,-0.00287,0.0,0.34077]
[1780213867274,56.42,73761.44,0.51,-0.00289,0.0,0.34236]
[1780213872308,56.42,73762.03,0.51,-0.00289,0.0,0.34211]
[1780213878351,56.42,73762.84,0.51,-0.00288,0.0,0.34176]
[1780213883386,56.42,73763.71,0.51,-0.00288,0.0,0.34139]
[1780213888421,56.42,73763.09,0.51,-0.00288,0.0,0.34165]
[1780213893456,56.42,73755.92,0.51,-0.0029,0.0,0.34371]
[1780213899499,56.42,73753.03,0.51,-0.00291,0.0,0.34496]
[1780213904533,56.42,73751.67,0.51,-0.00292,0.0,0.34554]
[1780213909568,56.42,73751.4,0.51,-0.00292,0.0,0.34566]
[1780213915612,56.42,73752.34,0.51,-0.00292,0.0,0.34525]
[1780213920645,56.42,73751.76,0.51,-0.00292,0.0,0.3455]
[1780213925907,56.42,73751.23,0.51,-0.00292,0.0,0.34573]
[1780213931724,56.42,73751.23,0.51,-0.00292,0.0,0.34573]
[1780213942802,56.42,73751.04,0.51,-0.00292,0.0,0.34581]
[1780213947837,56.42,73751.63,0.51,-0.00292,0.0,0.34556]
[1780213952872,56.42,73751.91,0.51,-0.00291,0.0,0.34442]
[1780213958915,56.42,73752.01,0.51,-0.00291,0.0,0.34438]
[1780213963950,56.42,73754.08,0.51,-0.0029,0.0,0.34349]
[1780213970998,56.42,73754.12,0.51,-0.0029,0.0,0.34347]
[1780213976264,56.42,73751.99,0.51,-0.00291,0.0,0.34439]
[1780213982075,56.42,73753.85,0.51,-0.0029,0.0,0.34359]
[1780213990143,56.42,73753.08,0.51,-0.0029,0.0,0.34392]
[1780213996410,56.42,73753.05,0.51,-0.00291,0.0,0.34393]
[1780214002216,56.42,73752.95,0.51,-0.00291,0.0,0.34398]
[1780214007251,56.42,73753.4,0.51,-0.0029,0.0,0.34378]
[1780214012286,56.42,73752.97,0.51,-0.0029,0.0,0.34296]
[1780214017322,56.42,73752.08,0.51,-0.0029,0.0,0.34334]
[1780214022356,56.42,73751.98,0.51,-0.0029,0.0,0.34338]
[1780214027391,56.42,73751.98,0.51,-0.0029,0.0,0.34338]
[1780214033433,56.42,73750.68,0.51,-0.00291,0.0,0.34394]
[1780214038468,56.42,73748.49,0.51,-0.00292,0.0,0.34488]
[1780214043504,56.42,73752.77,0.51,-0.0029,0.0,0.34304]
[1780214048538,56.42,73760.08,0.51,-0.00287,0.0,0.33992]
[1780214054581,56.42,73760.11,0.51,-0.00287,0.0,0.3399]
[1780214059615,56.42,73757.5,0.51,-0.00288,0.0,0.34102]
[1780214064653,56.42,73767.41,0.51,-0.00284,0.0,0.33681]
[1780214069685,56.42,73764.91,0.51,-0.00285,0.0,0.33787]
[1780214075727,56.42,73766.45,0.51,-0.00283,0.0,0.33622]
[1780214080762,56.42,73773.08,0.51,-0.00281,0.0,0.33343]
[1780214085799,56.42,73781.33,0.51,-0.00278,0.0,0.32999]
[1780214091840,56.42,73782.41,0.51,-0.00277,0.0,0.32955]
[1780214097115,56.42,73782.07,0.51,-0.00277,0.0,0.32969]
[1780214104934,56.42,73782.86,0.51,-0.00277,0.0,0.32936]
[1780214110976,56.42,73782.83,0.51,-0.00277,0.0,0.32937]
[1780214116012,56.42,73783.58,0.51,-0.00277,0.0,0.32906]
[1780214121049,56.42,73784.16,0.51,-0.00276,0.0,0.32882]
[1780214126084,56.42,73774.4,0.51,-0.0028,0.0,0.33288]
[1780214131120,56.42,73774.87,0.51,-0.00279,0.0,0.3317]
[1780214137395,56.42,73775.31,0.51,-0.00279,0.0,0.33151]
[1780214143204,56.42,73771.53,0.51,-0.00281,0.0,0.33309]
[1780214148238,56.42,73766.82,0.51,-0.00282,0.0,0.33507]
[1780214153275,56.42,73769.07,0.51,-0.00282,0.0,0.33412]
[1780214159315,56.42,73767.25,0.51,-0.00282,0.0,0.33489]
[1780214166364,56.42,73768.54,0.51,-0.00282,0.0,0.33434]
[1780214171400,56.42,73770.44,0.51,-0.00281,0.0,0.33355]
[1780214177676,56.42,73771.78,0.51,-0.00281,0.0,0.33299]
[1780214184494,56.42,73773.0,0.51,-0.0028,0.0,0.33248]
[1780214189529,56.42,73773.14,0.51,-0.0028,0.0,0.33242]
[1780214194563,56.42,73780.14,0.51,-0.00276,0.0,0.32852]
[1780214199598,56.42,73781.59,0.51,-0.00276,0.0,0.32792]
[1780214204633,56.42,73780.63,0.51,-0.00276,0.0,0.32832]
[1780214212689,56.42,73780.28,0.51,-0.00276,0.0,0.32847]
[1780214217724,56.42,73783.71,0.51,-0.00275,0.0,0.32705]
[1780214222759,56.42,73781.84,0.51,-0.00276,0.0,0.32782]
[1780214228027,56.42,73782.02,0.51,-0.00276,0.0,0.32775]
[1780214233837,56.42,73782.03,0.51,-0.00276,0.0,0.32774]
[1780214238872,56.42,73782.31,0.51,-0.00276,0.0,0.32763]
[1780214243907,56.42,73774.81,0.51,-0.00279,0.0,0.33073]
[1780214248943,56.42,73770.62,0.51,-0.0028,0.0,0.33248]
[1780214255991,56.42,73767.23,0.51,-0.00281,0.0,0.33291]
[1780214261028,56.42,73766.08,0.51,-0.00281,0.0,0.33339]
[1780214267071,56.42,73766.96,0.51,-0.00281,0.0,0.33302]
[1780214272106,56.42,73765.56,0.51,-0.00281,0.0,0.33361]
[1780214277140,56.42,73764.7,0.51,-0.00282,0.0,0.33397]
[1780214285198,56.42,73762.96,0.51,-0.00282,0.0,0.3347]
[1780214290232,56.42,73763.69,0.51,-0.00282,0.0,0.33439]
[1780214295267,56.42,73764.42,0.51,-0.00282,0.0,0.33409]
[1780214300302,56.42,73766.12,0.51,-0.00281,0.0,0.33337]
[1780214305338,56.42,73766.29,0.51,-0.00281,0.0,0.3333]
[1780214310372,56.42,73769.53,0.51,-0.0028,0.0,0.33195]
[1780214316415,56.42,73770.12,0.51,-0.00279,0.0,0.33071]
[1780214321449,56.42,73770.79,0.51,-0.00278,0.0,0.33043]
[1780214326484,56.42,73769.2,0.51,-0.00279,0.0,0.3311]
[1780214331519,56.42,73768.84,0.51,-0.00279,0.0,0.33125]
[1780214336555,56.42,73769.69,0.51,-0.00279,0.0,0.33089]
[1780214341589,56.42,73770.61,0.51,-0.00279,0.0,0.33051]
[1780214346624,56.42,73769.78,0.51,-0.00279,0.0,0.33085]
[1780214358938,56.42,73769.18,0.51,-0.00279,0.0,0.3311]
[1780214364750,56.42,73764.76,0.51,-0.00281,0.0,0.33295]
[1780214369785,56.42,73763.41,0.51,-0.00281,0.0,0.33352]
[1780214375827,56.42,73758.57,0.51,-0.00282,0.0,0.33455]
[1780214380862,56.42,73757.69,0.51,-0.00283,0.0,0.33492]
[1780214389148,56.42,73757.31,0.51,-0.00283,0.0,0.33508]
[1780214394965,56.42,73758.56,0.51,-0.00282,0.0,0.33456]
[1780214401008,56.42,73757.49,0.51,-0.00283,0.0,0.33501]
[1780214401522,56.42,73757.49,0.51,-0.00283,0.0,0.33501]
[1780214402985,56.42,73764.77,0.51,-0.0028,0.0,0.33195]
[1780214400144,56.42,73764.77,0.51,-0.0028,0.0,0.33195]
[1780214407551,56.42,73764.77,0.51,-0.0028,0.0,0.33195]
[1780214411889,56.42,73773.99,0.51,-0.00276,0.0,0.32812]
[1780214420215,56.42,73766.1,0.51,-0.00279,0.0,0.3314]
[1780214425238,56.42,73765.97,0.51,-0.0028,0.0,0.33145]
[1780214430265,56.42,73763.37,0.51,-0.00281,0.0,0.33254]
[1780214436307,56.42,73765.3,0.51,-0.00279,0.0,0.33074]
[1780214441342,56.42,73767.74,0.51,-0.00278,0.0,0.32973]
[1780214446379,56.42,73772.16,0.51,-0.00276,0.0,0.3279]
[1780214451412,56.42,73772.98,0.51,-0.00276,0.0,0.32756]
[1780214456447,56.42,73771.34,0.51,-0.00277,0.0,0.32824]
[1780214461491,56.42,73768.9,0.51,-0.00278,0.0,0.32925]
[1780214466523,56.42,73771.67,0.51,-0.00276,0.0,0.3281]
[1780214471555,56.42,73775.14,0.51,-0.00275,0.0,0.32667]
[1780214474575,56.42,73786.11,0.51,-0.00271,0.0,0.32218]
[1780214479814,56.42,73790.07,0.51,-0.00269,0.0,0.32057]
[1780214485658,56.42,73791.23,0.51,-0.00269,0.0,0.3201]
[1780214490692,56.42,73795.15,0.51,-0.00267,0.0,0.31852]
[1780214496735,56.42,73796.43,0.51,-0.00266,0.0,0.31704]
[1780214501770,56.42,73801.05,0.51,-0.00264,0.0,0.31519]
[1780214506804,56.42,73801.72,0.51,-0.00264,0.0,0.31492]
[1780214520094,56.42,73802.79,0.51,-0.00264,0.0,0.3145]
[1780214525937,56.42,73801.12,0.51,-0.00264,0.0,0.31516]
[1780214530972,56.42,73804.36,0.51,-0.00263,0.0,0.31387]
[1780214536010,56.42,73805.52,0.51,-0.00263,0.0,0.31341]
[1780214541044,56.42,73806.68,0.51,-0.00262,0.0,0.31295]
[1780214546078,56.42,73811.02,0.51,-0.00261,0.0,0.31123]
[1780214551114,56.42,73810.86,0.51,-0.0026,0.0,0.31035]
[1780214556148,56.42,73808.19,0.51,-0.00261,0.0,0.31141]
[1780214562189,56.42,73808.33,0.51,-0.00261,0.0,0.31135]
[1780214565212,56.42,73796.02,0.51,-0.00266,0.0,0.31625]
[1780214570446,56.42,73792.79,0.51,-0.00267,0.0,0.31755]
[1780214576288,56.42,73794.83,0.51,-0.00266,0.0,0.31673]
[1780214581327,56.42,73798.9,0.51,-0.00264,0.0,0.3151]
[1780214586359,56.42,73807.26,0.51,-0.00261,0.0,0.31177]
[1780214591394,56.42,73805.51,0.51,-0.00262,0.0,0.31247]
[1780214597435,56.42,73806.23,0.51,-0.00262,0.0,0.31218]
[1780214603477,56.42,73804.86,0.51,-0.00262,0.0,0.31273]
[1780214608512,56.42,73804.13,0.51,-0.00263,0.0,0.31302]
[1780214613548,56.42,73803.65,0.51,-0.00262,0.0,0.31226]
[1780214620798,56.42,73803.44,0.51,-0.00262,0.0,0.31234]
[1780214626640,56.42,73803.46,0.51,-0.00262,0.0,0.31233]
[1780214632683,56.42,73802.85,0.51,-0.00262,0.0,0.31257]
[1780214638724,56.42,73812.46,0.51,-0.00259,0.0,0.30878]
[1780214643759,56.42,73821.99,0.51,-0.00255,0.0,0.30506]
[1780214648794,56.42,73824.66,0.51,-0.00254,0.0,0.30403]
[1780214653830,56.42,73826.8,0.51,-0.00253,0.0,0.3032]
[1780214658866,56.42,73832.53,0.51,-0.00251,0.0,0.30099]
[1780214663901,56.42,73839.05,0.51,-0.00249,0.0,0.2985]
[1780214668936,56.42,73845.46,0.51,-0.00247,0.0,0.29607]
[1780214673974,56.42,73844.38,0.51,-0.00246,0.0,0.29557]
[1780214679006,56.42,73847.15,0.51,-0.00245,0.0,0.29452]
[1780214684047,56.42,73842.92,0.51,-0.00247,0.0,0.29612]
[1780214689078,56.42,73841.0,0.51,-0.00248,0.0,0.29685]
[1780214694113,56.42,73841.54,0.51,-0.00247,0.0,0.29664]
[1780214699149,56.42,73841.23,0.51,-0.00248,0.0,0.29676]
[1780214704184,56.42,73841.72,0.51,-0.00247,0.0,0.29657]
[1780214708211,56.42,73853.35,0.51,-0.00243,0.0,0.2922]
[1780214713246,56.42,73855.04,0.51,-0.00243,0.0,0.29156]
[1780214718281,56.42,73856.42,0.51,-0.00242,0.0,0.29105]
[1780214723320,56.42,73861.11,0.51,-0.00241,0.0,0.28931]
[1780214728355,56.42,73866.41,0.51,-0.00239,0.0,0.28735]
[1780214733391,56.42,73872.12,0.51,-0.00236,0.0,0.28437]
[1780214738426,56.42,73874.12,0.51,-0.00235,0.0,0.28364]
[1780214743462,56.42,73878.6,0.51,-0.00234,0.0,0.28201]
[1780214748496,56.42,73878.55,0.51,-0.00234,0.0,0.28203]
[1780214753532,56.42,73878.87,0.51,-0.00234,0.0,0.28191]
[1780214760580,56.42,73875.2,0.51,-0.00235,0.0,0.28324]
[1780214766622,56.42,73874.33,0.51,-0.00235,0.0,0.28356]
[1780214771855,56.42,73866.37,0.51,-0.00238,0.0,0.28647]
[1780214778706,56.42,73864.07,0.51,-0.00239,0.0,0.28732]
[1780214783741,56.42,73863.97,0.51,-0.00239,0.0,0.28736]
[1780214788777,56.42,73863.84,0.51,-0.00239,0.0,0.28741]
[1780214795826,56.42,73864.59,0.51,-0.00238,0.0,0.28624]
[1780214800862,56.42,73865.9,0.51,-0.00238,0.0,0.28576]
[1780214805897,56.42,73866.47,0.51,-0.00237,0.0,0.28555]
[1780214810931,56.42,73866.28,0.51,-0.00237,0.0,0.28562]
[1780214815967,56.42,73857.88,0.51,-0.0024,0.0,0.28872]
[1780214821002,56.42,73856.01,0.51,-0.00241,0.0,0.28941]
[1780214826039,56.42,73841.09,0.51,-0.00246,0.0,0.29499]
[1780214831072,56.42,73832.57,0.51,-0.00249,0.0,0.29822]
[1780214839129,56.42,73830.04,0.51,-0.0025,0.0,0.29919]
[1780214845171,56.42,73829.06,0.51,-0.0025,0.0,0.29956]
[1780214850207,56.42,73824.65,0.51,-0.00252,0.0,0.30125]
[1780214855241,56.42,73815.56,0.51,-0.00254,0.0,0.30384]
[1780214862496,56.42,73813.14,0.51,-0.00255,0.0,0.30477]
[1780214870346,56.42,73813.1,0.51,-0.00255,0.0,0.30479]
[1780214877395,56.42,73812.18,0.51,-0.00256,0.0,0.30515]
[1780214882636,56.42,73812.86,0.51,-0.00255,0.0,0.30488]
[1780214892706,56.42,73812.49,0.51,-0.00256,0.0,0.30503]
[1780214900557,56.42,73812.9,0.51,-0.00255,0.0,0.30487]
[1780214905592,56.42,73813.55,0.51,-0.00255,0.0,0.30462]
[1780214909620,56.42,73794.1,0.51,-0.00262,0.0,0.31225]
[1780214914654,56.42,73791.05,0.51,-0.00263,0.0,0.31251]
[1780214921703,56.42,73789.9,0.51,-0.00263,0.0,0.31297]
[1780214926738,56.42,73790.06,0.51,-0.00263,0.0,0.31291]
[1780214931773,56.42,73793.72,0.51,-0.00262,0.0,0.31145]
[1780214936809,56.42,73797.59,0.51,-0.0026,0.0,0.30992]
[1780214941844,56.42,73795.37,0.51,-0.00261,0.0,0.3108]
[1780214946878,56.42,73794.86,0.51,-0.00261,0.0,0.311]
[1780214953141,56.42,73795.21,0.51,-0.00261,0.0,0.31086]
[1780214958962,56.42,73785.31,0.51,-0.00265,0.0,0.3148]
[1780214965013,56.42,73783.03,0.51,-0.00266,0.0,0.31571]
[1780214970041,56.42,73782.03,0.51,-0.00266,0.0,0.31611]
[1780214975075,56.42,73777.35,0.51,-0.00267,0.0,0.31703]
[1780214983350,56.42,73775.27,0.51,-0.00268,0.0,0.31787]
[1780214989173,56.42,73775.56,0.51,-0.00268,0.0,0.31776]
[1780214994208,56.42,73775.88,0.51,-0.00268,0.0,0.31763]
[1780214999243,56.42,73776.12,0.51,-0.00268,0.0,0.31753]
[1780215004278,56.42,73775.44,0.51,-0.00268,0.0,0.3178]
[1780215009312,56.42,73768.1,0.51,-0.00271,0.0,0.32078]
[1780215017368,56.42,73766.37,0.51,-0.00271,0.0,0.32148]
[1780215022403,56.42,73762.57,0.51,-0.00273,0.0,0.32303]
[1780215027439,56.42,73762.34,0.51,-0.00273,0.0,0.32313]
[1780215032474,56.42,73762.88,0.51,-0.00272,0.0,0.32193]
[1780215037509,56.42,73768.98,0.51,-0.00269,0.0,0.31945]
[1780215043770,56.42,73767.62,0.51,-0.0027,0.0,0.32]
[1780215053840,56.42,73767.59,0.51,-0.0027,0.0,0.32001]
[1780215059664,56.42,73767.51,0.51,-0.0027,0.0,0.32005]
[1780215064698,56.42,73767.34,0.51,-0.0027,0.0,0.32011]
[1780215069736,56.42,73767.54,0.51,-0.0027,0.0,0.32003]
[1780215080811,56.42,73767.24,0.51,-0.0027,0.0,0.32016]
[1780215085852,56.42,73767.38,0.51,-0.0027,0.0,0.3201]
[1780215090884,56.42,73767.42,0.51,-0.0027,0.0,0.32008]
[1780215099946,56.42,73766.96,0.51,-0.00269,0.0,0.3193]
[1780215106996,56.42,73766.77,0.51,-0.0027,0.0,0.31938]
[1780215113038,56.42,73766.88,0.51,-0.00269,0.0,0.31933]
[1780215120089,56.42,73768.96,0.51,-0.00269,0.0,0.31849]
[1780215125123,56.42,73769.08,0.51,-0.00269,0.0,0.31844]
[1780215132173,56.42,73766.92,0.51,-0.00269,0.0,0.31932]
[1780215143247,56.42,73766.91,0.51,-0.00269,0.0,0.31932]
[1780215148291,56.42,73767.07,0.51,-0.00269,0.0,0.31926]
[1780215153319,56.42,73766.37,0.51,-0.00269,0.0,0.31857]
[1780215159362,56.42,73768.58,0.51,-0.00268,0.0,0.31768]
[1780215164614,56.42,73766.56,0.51,-0.00269,0.0,0.31849]
[1780215170439,56.42,73767.12,0.51,-0.00269,0.0,0.31827]
[1780215179502,56.42,73769.08,0.51,-0.00268,0.0,0.31748]
[1780215184754,56.42,73768.81,0.51,-0.00268,0.0,0.31759]
[1780215191588,56.42,73768.44,0.51,-0.00268,0.0,0.31773]
[1780215196623,56.42,73768.21,0.51,-0.00268,0.0,0.31783]
[1780215201659,56.42,73777.84,0.51,-0.00265,0.0,0.31396]
[1780215206693,56.42,73778.13,0.51,-0.00264,0.0,0.31384]
[1780215212737,56.42,73779.31,0.51,-0.00263,0.0,0.31242]
[1780215216763,56.42,73790.39,0.51,-0.00259,0.0,0.30804]
[1780215220791,56.42,73803.6,0.51,-0.00254,0.0,0.30289]
[1780215225826,56.42,73801.76,0.51,-0.00255,0.0,0.3036]
[1780215230863,56.42,73800.28,0.51,-0.00255,0.0,0.30417]
[1780215235897,56.42,73794.5,0.51,-0.00258,0.0,0.30643]
[1780215240934,56.42,73793.78,0.51,-0.00258,0.0,0.30671]
[1780215245970,56.42,73791.57,0.51,-0.00259,0.0,0.30757]
[1780215251004,56.42,73794.23,0.51,-0.00258,0.0,0.30653]
[1780215256038,56.42,73794.25,0.51,-0.00258,0.0,0.30652]
[1780215261074,56.42,73795.97,0.51,-0.00257,0.0,0.30585]
[1780215268122,56.42,73795.96,0.51,-0.00257,0.0,0.30586]
[1780215274164,56.42,73796.09,0.51,-0.00256,0.0,0.30487]
[1780215280206,56.42,73796.24,0.51,-0.00256,0.0,0.30481]
[1780215285455,56.42,73797.25,0.51,-0.00256,0.0,0.30442]
[1780215291283,56.42,73798.62,0.51,-0.00255,0.0,0.30388]
[1780215296318,56.42,73805.03,0.51,-0.00253,0.0,0.3014]
[1780215301355,56.42,73807.66,0.51,-0.00252,0.0,0.30039]
[1780215307398,56.42,73808.23,0.51,-0.00252,0.0,0.30017]
[1780215314446,56.42,73809.57,0.51,-0.00251,0.0,0.29966]
[1780215319482,56.42,73815.44,0.51,-0.00249,0.0,0.29741]
[1780215325736,56.42,73814.7,0.51,-0.00249,0.0,0.29769]
[1780215334589,56.42,73814.49,0.51,-0.00249,0.0,0.29686]
[1780215339625,56.42,73814.27,0.51,-0.00249,0.0,0.29694]
[1780215344660,56.42,73813.81,0.51,-0.00249,0.0,0.29711]
[1780215353722,56.42,73813.62,0.51,-0.00249,0.0,0.29719]
[1780215358758,56.42,73808.89,0.51,-0.00251,0.0,0.29899]
[1780215363792,56.42,73812.72,0.51,-0.00249,0.0,0.29753]
[1780215368827,56.42,73812.96,0.51,-0.00249,0.0,0.29744]
[1780215373864,56.42,73813.23,0.51,-0.00249,0.0,0.29734]
[1780215382927,56.42,73813.43,0.51,-0.00249,0.0,0.29726]
[1780215387963,56.42,73813.93,0.51,-0.00249,0.0,0.29707]
[1780215392998,56.42,73815.35,0.51,-0.00248,0.0,0.29561]
[1780215396228,56.42,73827.95,0.51,-0.00243,0.0,0.29087]
[1780215402063,56.42,73829.04,0.51,-0.00243,0.0,0.29046]
[1780215407097,56.42,73833.45,0.51,-0.00241,0.0,0.28882]
[1780215412132,56.42,73834.04,0.51,-0.00241,0.0,0.2886]
[1780215417169,56.42,73839.44,0.51,-0.00239,0.0,0.2866]
[1780215420190,56.42,73850.29,0.51,-0.00236,0.0,0.28262]
[1780215425223,56.42,73849.36,0.51,-0.00236,0.0,0.28296]
[1780215430259,56.42,73856.41,0.51,-0.00234,0.0,0.28039]
[1780215436508,56.42,73857.68,0.51,-0.00233,0.0,0.27993]
[1780215442347,56.42,73858.43,0.51,-0.00233,0.0,0.27966]
[1780215447382,56.42,73858.42,0.51,-0.00233,0.0,0.27967]
[1780215452417,56.42,73852.53,0.51,-0.00234,0.0,0.28092]
[1780215458458,56.42,73851.29,0.51,-0.00235,0.0,0.28137]
[1780215463494,56.42,73851.49,0.51,-0.00234,0.0,0.2813]
[1780215472556,56.42,73849.93,0.51,-0.00235,0.0,0.28187]
[1780215478599,56.42,73849.37,0.51,-0.00235,0.0,0.28207]
[1780215483635,56.42,73848.05,0.51,-0.00236,0.0,0.28255]
[1780215488668,56.42,73847.79,0.51,-0.00236,0.0,0.28264]
[1780215494710,56.42,73847.65,0.51,-0.00236,0.0,0.2827]
[1780215501760,56.42,73848.1,0.51,-0.00236,0.0,0.28253]
[1780215507009,56.42,73848.02,0.51,-0.00236,0.0,0.28256]
[1780215512837,56.42,73847.7,0.51,-0.00235,0.0,0.28179]
[1780215517873,56.42,73847.61,0.51,-0.00235,0.0,0.28183]
[1780215527151,56.42,73847.88,0.51,-0.00235,0.0,0.28173]
[1780215532980,56.42,73850.36,0.51,-0.00234,0.0,0.28083]
[1780215538012,56.42,73857.46,0.51,-0.00232,0.0,0.27826]
[1780215543049,56.42,73851.58,0.51,-0.00234,0.0,0.28038]
[1780215548084,56.42,73852.78,0.51,-0.00233,0.0,0.27995]
[1780215553118,56.42,73854.11,0.51,-0.00233,0.0,0.27947]
[1780215558152,56.42,73858.06,0.51,-0.00232,0.0,0.27805]
[1780215563187,56.42,73857.06,0.51,-0.00232,0.0,0.27841]
[1780215568222,56.42,73856.28,0.51,-0.00232,0.0,0.27869]
[1780215577285,56.42,73857.28,0.51,-0.00231,0.0,0.27745]
[1780215582322,56.42,73855.82,0.51,-0.00232,0.0,0.27798]
[1780215584339,56.42,73840.81,0.51,-0.00237,0.0,0.28342]
[1780215589372,56.42,73840.82,0.51,-0.00237,0.0,0.28342]
[1780215594407,56.42,73849.11,0.51,-0.00234,0.0,0.2804]
[1780215605484,56.42,73849.22,0.51,-0.00234,0.0,0.28036]
[1780215610522,56.42,73843.99,0.51,-0.00236,0.0,0.28226]
[1780215615557,56.42,73842.07,0.51,-0.00236,0.0,0.28296]
[1780215620594,56.42,73841.79,0.51,-0.00236,0.0,0.28306]
[1780215624620,56.42,73854.19,0.51,-0.00232,0.0,0.27856]
[1780215629655,56.42,73856.12,0.51,-0.00231,0.0,0.27787]
[1780215634691,56.42,73864.1,0.51,-0.00228,0.0,0.27415]
[1780215639725,56.42,73867.38,0.51,-0.00227,0.0,0.27298]
[1780215644765,56.42,73878.14,0.51,-0.00224,0.0,0.2692]
[1780215649796,56.42,73881.59,0.51,-0.00222,0.0,0.26799]
[1780215656845,56.42,73873.76,0.51,-0.00225,0.0,0.27073]
[1780215661884,56.42,73874.71,0.51,-0.00225,0.0,0.2704]
[1780215666916,56.42,73872.5,0.51,-0.00225,0.0,0.27118]
[1780215672958,56.42,73872.89,0.51,-0.00225,0.0,0.27104]
[1780215678211,56.42,73873.79,0.51,-0.00225,0.0,0.27072]
[1780215685048,56.42,73876.43,0.51,-0.00224,0.0,0.26979]
[1780215690084,56.42,73876.32,0.51,-0.00224,0.0,0.26983]
[1780215695118,56.42,73876.42,0.51,-0.00223,0.0,0.26894]
[1780215702167,56.42,73874.16,0.51,-0.00224,0.0,0.26974]
[1780215707203,56.42,73874.32,0.51,-0.00224,0.0,0.26968]
[1780215712237,56.42,73874.4,0.51,-0.00224,0.0,0.26965]
[1780215717273,56.42,73872.71,0.51,-0.00225,0.0,0.27024]
[1780215722308,56.42,73872.73,0.51,-0.00225,0.0,0.27024]
[1780215728562,56.42,73872.7,0.51,-0.00225,0.0,0.27025]
[1780215737413,56.42,73872.87,0.51,-0.00225,0.0,0.27019]
[1780215742448,56.42,73872.69,0.51,-0.00225,0.0,0.27025]
[1780215747484,56.42,73872.93,0.51,-0.00225,0.0,0.27017]
[1780215757552,56.42,73872.91,0.51,-0.00224,0.0,0.26932]
[1780215762588,56.42,73870.65,0.51,-0.00225,0.0,0.27011]
[1780215767623,56.42,73872.25,0.51,-0.00224,0.0,0.26955]
[1780215772657,56.42,73876.76,0.51,-0.00223,0.0,0.26797]
[1780215777693,56.42,73874.34,0.51,-0.00223,0.0,0.26882]
[1780215785748,56.42,73874.51,0.51,-0.00223,0.0,0.26876]
[1780215791790,56.42,73874.26,0.51,-0.00223,0.0,0.26885]
[1780215797834,56.42,73874.59,0.51,-0.00223,0.0,0.26873]
[1780215803874,56.42,73874.53,0.51,-0.00223,0.0,0.26875]
[1780215809124,56.42,73875.36,0.51,-0.00223,0.0,0.26846]
[1780215816965,56.42,73875.37,0.51,-0.00222,0.0,0.26761]
[1780215823007,56.42,73876.29,0.51,-0.00222,0.0,0.26729]
[1780215825030,56.42,73889.94,0.51,-0.00218,0.0,0.26257]
[1780215830060,56.42,73888.33,0.51,-0.00218,0.0,0.26313]
[1780215837109,56.42,73887.05,0.51,-0.00219,0.0,0.26357]
[1780215842142,56.42,73885.96,0.51,-0.00219,0.0,0.26394]
[1780215847177,56.42,73886.52,0.51,-0.00219,0.0,0.26375]
[1780215853219,56.42,73886.33,0.51,-0.00219,0.0,0.26381]
[1780215858254,56.42,73887.27,0.51,-0.00219,0.0,0.26349]
[1780215863290,56.42,73888.69,0.51,-0.00218,0.0,0.263]
[1780215866311,56.42,73874.65,0.51,-0.00223,0.0,0.26786]
[1780215871361,56.42,73874.24,0.51,-0.00222,0.0,0.26715]
[1780215878409,56.42,73882.09,0.51,-0.00219,0.0,0.26443]
[1780215883444,56.42,73883.37,0.51,-0.00219,0.0,0.26399]
[1780215888479,56.42,73881.53,0.51,-0.0022,0.0,0.26462]
[1780215893514,56.42,73880.3,0.51,-0.0022,0.0,0.26505]
[1780215898548,56.42,73881.31,0.51,-0.0022,0.0,0.2647]
[1780215903583,56.42,73881.37,0.51,-0.0022,0.0,0.26468]
[1780215908619,56.42,73884.7,0.51,-0.00219,0.0,0.26353]
[1780215913653,56.42,73881.94,0.51,-0.0022,0.0,0.26448]
[1780215918688,56.42,73888.41,0.51,-0.00217,0.0,0.26226]
[1780215923723,56.42,73887.59,0.51,-0.00218,0.0,0.26254]
[1780215928759,56.42,73880.26,0.51,-0.0022,0.0,0.26506]
[1780215935807,56.42,73880.74,0.51,-0.00219,0.0,0.26405]
[1780215940843,56.42,73876.34,0.51,-0.00221,0.0,0.26557]
[1780215945878,56.42,73876.26,0.51,-0.00221,0.0,0.2656]
[1780215951919,56.42,73876.06,0.51,-0.00221,0.0,0.26567]
[1780215960181,56.42,73875.9,0.51,-0.00221,0.0,0.26572]
[1780215968032,56.42,73876.05,0.51,-0.00221,0.0,0.26567]
[1780215973067,56.42,73875.85,0.51,-0.00221,0.0,0.26574]
[1780215978103,56.42,73876.2,0.51,-0.00221,0.0,0.26562]
[1780215983136,56.42,73878.85,0.51,-0.0022,0.0,0.2647]
[1780215989180,56.42,73876.68,0.51,-0.00221,0.0,0.26545]
[1780215994213,56.42,73876.82,0.51,-0.0022,0.0,0.26456]
[1780216000465,56.42,73876.75,0.51,-0.0022,0.0,0.26458]
[1780216006298,56.42,73876.91,0.51,-0.0022,0.0,0.26453]
[1780216012341,56.42,73878.32,0.51,-0.00219,0.0,0.26404]
[1780216017376,56.42,73875.9,0.51,-0.0022,0.0,0.26488]
[1780216022410,56.42,73876.4,0.51,-0.0022,0.0,0.2647]
[1780216027445,56.42,73876.01,0.51,-0.0022,0.0,0.26484]
[1780216036508,56.42,73875.51,0.51,-0.0022,0.0,0.26501]
[1780216041542,56.42,73875.8,0.51,-0.0022,0.0,0.26491]
[1780216050815,56.42,73873.86,0.51,-0.00221,0.0,0.26558]
[1780216056652,56.42,73872.76,0.51,-0.0022,0.0,0.26511]
[1780216063698,56.42,73872.49,0.51,-0.0022,0.0,0.26521]
[1780216068733,56.42,73871.86,0.51,-0.00221,0.0,0.26543]
[1780216073767,56.42,73871.13,0.51,-0.00221,0.0,0.26568]
[1780216079810,56.42,73871.95,0.51,-0.00221,0.0,0.2654]
[1780216084846,56.42,73870.99,0.51,-0.00221,0.0,0.26573]
[1780216091895,56.42,73867.43,0.51,-0.00222,0.0,0.26696]
[1780216097936,56.42,73867.16,0.51,-0.00222,0.0,0.26706]
[1780216104985,56.42,73866.21,0.51,-0.00223,0.0,0.26739]
[1780216111236,56.42,73866.63,0.51,-0.00222,0.0,0.26639]
[1780216117070,56.42,73866.87,0.51,-0.00222,0.0,0.26631]
[1780216124119,56.42,73866.04,0.51,-0.00222,0.0,0.2666]
[1780216129154,56.42,73868.64,0.51,-0.00221,0.0,0.26569]
[1780216141445,56.42,73866.43,0.51,-0.00222,0.0,0.26646]
[1780216147281,56.42,73870.19,0.51,-0.00221,0.0,0.26516]
[1780216152318,56.42,73870.25,0.51,-0.00221,0.0,0.26514]
[1780216157352,56.42,73870.79,0.51,-0.0022,0.0,0.26495]
[1780216163394,56.42,73870.9,0.51,-0.0022,0.0,0.26491]
[1780216168430,56.42,73876.08,0.51,-0.00219,0.0,0.26313]
[1780216174473,56.42,73877.16,0.51,-0.00218,0.0,0.26191]
[1780216181727,56.42,73877.23,0.51,-0.00218,0.0,0.26189]
[1780216188574,56.42,73878.96,0.51,-0.00217,0.0,0.2613]
[1780216194612,56.42,73884.41,0.51,-0.00215,0.0,0.25944]
[1780216199647,56.42,73885.11,0.51,-0.00215,0.0,0.2592]
[1780216204680,56.42,73883.03,0.51,-0.00216,0.0,0.25991]
[1780216210724,56.42,73875.8,0.51,-0.00218,0.0,0.26238]
[1780216216765,56.42,73874.31,0.51,-0.00219,0.0,0.26289]
[1780216222009,56.42,73873.93,0.51,-0.00219,0.0,0.26302]
[1780216227846,56.42,73871.5,0.51,-0.00219,0.0,0.26386]
[1780216232882,56.42,73865.85,0.51,-0.00221,0.0,0.26496]
[1780216236909,56.42,73854.78,0.51,-0.00224,0.0,0.26882]
[1780216242149,56.42,73855.54,0.51,-0.00224,0.0,0.26855]
[1780216247997,56.42,73855.4,0.51,-0.00224,0.0,0.2686]
[1780216254036,56.42,73854.49,0.51,-0.00224,0.0,0.26892]
[1780216260079,56.42,73851.78,0.51,-0.00225,0.0,0.26987]
[1780216266120,56.42,73851.0,0.51,-0.00225,0.0,0.27014]
[1780216271154,56.42,73850.88,0.51,-0.00225,0.0,0.27019]
[1780216276189,56.42,73848.53,0.51,-0.00226,0.0,0.27102]
[1780216282437,56.42,73845.21,0.51,-0.00227,0.0,0.27219]
[1780216288273,56.42,73840.84,0.51,-0.00229,0.0,0.27374]
[1780216293308,56.42,73841.84,0.51,-0.00228,0.0,0.27252]
[1780216299351,56.42,73839.83,0.51,-0.00228,0.0,0.27323]
[1780216304386,56.42,73839.58,0.51,-0.00228,0.0,0.27332]
[1780216311434,56.42,73836.84,0.51,-0.00229,0.0,0.2743]
[1780216316469,56.42,73830.4,0.51,-0.00231,0.0,0.2766]
[1780216322717,56.42,73830.84,0.51,-0.00231,0.0,0.27645]
[1780216330568,56.42,73829.5,0.51,-0.00232,0.0,0.27693]
[1780216337616,56.42,73828.79,0.51,-0.00232,0.0,0.27718]
[1780216342857,56.42,73830.11,0.51,-0.00232,0.0,0.27671]
[1780216348694,56.42,73827.45,0.51,-0.00232,0.0,0.27767]
[1780216353730,56.42,73825.64,0.51,-0.00232,0.0,0.27744]
[1780216358764,56.42,73823.99,0.51,-0.00233,0.0,0.27804]
[1780216363798,56.42,73822.48,0.51,-0.00233,0.0,0.27858]
[1780216368834,56.42,73822.72,0.51,-0.00233,0.0,0.27849]
[1780216373069,56.42,73810.88,0.51,-0.00237,0.0,0.28281]
[1780216378906,56.42,73808.91,0.51,-0.00238,0.0,0.28353]
[1780216383939,56.42,73809.2,0.51,-0.00238,0.0,0.28342]
[1780216388976,56.42,73808.52,0.51,-0.00238,0.0,0.28367]
[1780216395018,56.42,73807.17,0.51,-0.00239,0.0,0.28417]
[1780216400055,56.42,73806.16,0.51,-0.00239,0.0,0.28454]
[1780216405088,56.42,73803.41,0.51,-0.0024,0.0,0.28556]
[1780216411132,56.42,73806.27,0.51,-0.00238,0.0,0.28361]
[1780216416166,56.42,73807.19,0.51,-0.00238,0.0,0.28327]
[1780216421200,56.42,73807.61,0.51,-0.00238,0.0,0.28311]
[1780216426236,56.42,73807.98,0.51,-0.00238,0.0,0.28298]
[1780216433285,56.42,73808.17,0.51,-0.00238,0.0,0.28291]
[1780216438321,56.42,73807.66,0.51,-0.00238,0.0,0.2831]
[1780216443356,56.42,73807.01,0.51,-0.00238,0.0,0.28333]
[1780216452418,56.42,73808.23,0.51,-0.00238,0.0,0.28289]
[1780216457453,56.42,73811.99,0.51,-0.00236,0.0,0.28151]
[1780216462489,56.42,73812.18,0.51,-0.00236,0.0,0.28144]
[1780216467523,56.42,73812.37,0.51,-0.00236,0.0,0.28137]
[1780216472558,56.42,73811.29,0.51,-0.00236,0.0,0.28087]
[1780216477594,56.42,73808.53,0.51,-0.00237,0.0,0.28188]
[1780216482628,56.42,73806.61,0.51,-0.00237,0.0,0.28259]
[1780216489679,56.42,73807.28,0.51,-0.00237,0.0,0.28234]
[1780216494712,56.42,73807.14,0.51,-0.00237,0.0,0.28239]
[1780216501764,56.42,73809.47,0.51,-0.00236,0.0,0.28154]
[1780216506796,56.42,73810.92,0.51,-0.00236,0.0,0.28101]
[1780216512838,56.42,73814.21,0.51,-0.00235,0.0,0.27981]
[1780216517874,56.42,73814.86,0.51,-0.00235,0.0,0.27957]
[1780216522909,56.42,73816.45,0.51,-0.00234,0.0,0.279]
[1780216527943,56.42,73816.35,0.51,-0.00234,0.0,0.27903]
[1780216534205,56.42,73815.72,0.51,-0.00234,0.0,0.27838]
[1780216540032,56.42,73819.92,0.51,-0.00232,0.0,0.27686]
[1780216548084,56.42,73820.17,0.51,-0.00232,0.0,0.27677]
[1780216553119,56.42,73820.42,0.51,-0.00232,0.0,0.27668]
[1780216558154,56.42,73813.28,0.51,-0.00234,0.0,0.27926]
[1780216563192,56.42,73810.94,0.51,-0.00235,0.0,0.28011]
[1780216568224,56.42,73809.2,0.51,-0.00236,0.0,0.28075]
[1780216573259,56.42,73809.37,0.51,-0.00236,0.0,0.28069]
[1780216578293,56.42,73807.04,0.51,-0.00236,0.0,0.28154]
[1780216583333,56.42,73805.14,0.51,-0.00237,0.0,0.28223]
[1780216588367,56.42,73800.86,0.51,-0.00239,0.0,0.2838]
[1780216594413,56.42,73795.36,0.51,-0.0024,0.0,0.28493]
[1780216599445,56.42,73794.24,0.51,-0.0024,0.0,0.28535]
[1780216604695,56.42,73794.25,0.51,-0.0024,0.0,0.28535]
[1780216610523,56.42,73794.77,0.51,-0.0024,0.0,0.28515]
[1780216615557,56.42,73794.16,0.51,-0.0024,0.0,0.28538]
[1780216620592,56.42,73794.62,0.51,-0.0024,0.0,0.28521]
[1780216628648,56.42,73792.53,0.51,-0.00241,0.0,0.28598]
[1780216633686,56.42,73792.09,0.51,-0.00241,0.0,0.28615]
[1780216638718,56.42,73792.04,0.51,-0.00241,0.0,0.28616]
[1780216643754,56.42,73792.44,0.51,-0.00241,0.0,0.28602]
[1780216650803,56.42,73793.18,0.51,-0.00241,0.0,0.28574]
[1780216655838,56.42,73790.56,0.51,-0.00241,0.0,0.28581]
[1780216661880,56.42,73792.49,0.51,-0.0024,0.0,0.28509]
[1780216667922,56.42,73789.27,0.51,-0.00241,0.0,0.28629]
[1780216675205,56.42,73790.09,0.51,-0.00241,0.0,0.28598]
[1780216681012,56.42,73791.66,0.51,-0.0024,0.0,0.2854]
[1780216688062,56.42,73791.66,0.51,-0.0024,0.0,0.2854]
[1780216693097,56.42,73792.27,0.51,-0.0024,0.0,0.28518]
[1780216700146,56.42,73796.48,0.51,-0.00239,0.0,0.28362]
[1780216705415,56.42,73793.78,0.51,-0.0024,0.0,0.28462]
[1780216711224,56.42,73790.01,0.51,-0.0024,0.0,0.28511]
[1780216717264,56.42,73789.0,0.51,-0.00241,0.0,0.28548]
[1780216724313,56.42,73789.08,0.51,-0.0024,0.0,0.28545]
[1780216730355,56.42,73791.14,0.51,-0.0024,0.0,0.28469]
[1780216735625,56.42,73790.14,0.51,-0.0024,0.0,0.28506]
[1780216741432,56.42,73789.44,0.51,-0.0024,0.0,0.28532]
[1780216746468,56.42,73789.72,0.51,-0.0024,0.0,0.28522]
[1780216754524,56.42,73789.26,0.51,-0.0024,0.0,0.28539]
[1780216759561,56.42,73790.07,0.51,-0.0024,0.0,0.28509]
[1780216764597,56.42,73786.75,0.51,-0.00241,0.0,0.28632]
[1780216769631,56.42,73784.96,0.51,-0.00242,0.0,0.28699]
[1780216775675,56.42,73784.54,0.51,-0.00241,0.0,0.28624]
[1780216782723,56.42,73783.72,0.51,-0.00242,0.0,0.28654]
[1780216787757,56.42,73782.66,0.51,-0.00242,0.0,0.28693]
[1780216796046,56.42,73782.48,0.51,-0.00242,0.0,0.287]
[1780216801858,56.42,73786.14,0.51,-0.00241,0.0,0.28564]
[1780216806892,56.42,73787.14,0.51,-0.0024,0.0,0.28527]
[1780216811926,56.42,73783.93,0.51,-0.00242,0.0,0.28646]
[1780216823003,56.42,73782.98,0.51,-0.00242,0.0,0.28682]
[1780216828040,56.42,73781.19,0.51,-0.00242,0.0,0.28748]
[1780216834088,56.42,73780.65,0.51,-0.00242,0.0,0.28678]
[1780216839117,56.42,73780.25,0.51,-0.00242,0.0,0.28692]
[1780216844152,56.42,73779.46,0.51,-0.00242,0.0,0.28722]
[1780216849190,56.42,73779.72,0.51,-0.00242,0.0,0.28712]
[1780216854226,56.42,73779.56,0.51,-0.00242,0.0,0.28718]
[1780216859260,56.42,73779.53,0.51,-0.00242,0.0,0.28719]
[1780216865320,56.42,73779.77,0.51,-0.00242,0.0,0.2871]
[1780216871345,56.42,73776.28,0.51,-0.00243,0.0,0.28841]
[1780216876608,56.42,73778.67,0.51,-0.00243,0.0,0.28751]
[1780216882421,56.42,73773.54,0.51,-0.00244,0.0,0.28943]
[1780216887457,56.42,73773.25,0.51,-0.00245,0.0,0.28954]
[1780216894505,56.42,73773.32,0.51,-0.00244,0.0,0.2886]
[1780216901559,56.42,73771.65,0.51,-0.00244,0.0,0.28923]
[1780216906819,56.42,73772.18,0.51,-0.00244,0.0,0.28903]
[1780216912635,56.42,73771.82,0.51,-0.00244,0.0,0.28916]
[1780216917675,56.42,73769.74,0.51,-0.00245,0.0,0.28995]
[1780216923719,56.42,73767.38,0.51,-0.00246,0.0,0.29084]
[1780216925734,56.42,73753.12,0.51,-0.00251,0.0,0.29626]
[1780216930769,56.42,73753.76,0.51,-0.00251,0.0,0.29601]
[1780216935804,56.42,73750.64,0.51,-0.00252,0.0,0.29721]
[1780216940838,56.42,73754.15,0.51,-0.00251,0.0,0.29586]
[1780216945873,56.42,73760.95,0.51,-0.00248,0.0,0.29327]
[1780216950908,56.42,73765.93,0.51,-0.00246,0.0,0.29138]
[1780216955943,56.42,73766.59,0.51,-0.00245,0.0,0.29022]
[1780216960979,56.42,73766.69,0.51,-0.00245,0.0,0.29018]
[1780216966014,56.42,73766.5,0.51,-0.00245,0.0,0.29025]
[1780216971050,56.42,73766.69,0.51,-0.00245,0.0,0.29018]
[1780216976085,56.42,73766.12,0.51,-0.00246,0.0,0.29039]
[1780216981122,56.42,73765.67,0.51,-0.00246,0.0,0.29056]
[1780216986156,56.42,73765.25,0.51,-0.00246,0.0,0.29072]
[1780216994213,56.42,73765.16,0.51,-0.00246,0.0,0.29075]
[1780217000262,56.42,73764.83,0.51,-0.00246,0.0,0.29088]
[1780217005296,56.42,73764.48,0.51,-0.00246,0.0,0.29101]
[1780217011337,56.42,73764.35,0.51,-0.00245,0.0,0.29014]
[1780217017593,56.42,73762.32,0.51,-0.00246,0.0,0.29091]
[1780217023425,56.42,73762.36,0.51,-0.00246,0.0,0.29089]
[1780217028458,56.42,73762.79,0.51,-0.00246,0.0,0.29073]
[1780217033491,56.42,73763.22,0.51,-0.00246,0.0,0.29057]
[1780217039533,56.42,73762.72,0.51,-0.00246,0.0,0.29076]
[1780217045574,56.42,73762.34,0.51,-0.00246,0.0,0.2909]
[1780217050610,56.42,73762.32,0.51,-0.00246,0.0,0.29091]
[1780217057874,56.42,73761.73,0.51,-0.00246,0.0,0.29113]
[1780217067945,56.42,73761.35,0.51,-0.00246,0.0,0.29127]
[1780217075785,56.42,73761.53,0.51,-0.00246,0.0,0.29029]
[1780217080820,56.42,73762.04,0.51,-0.00245,0.0,0.29009]
[1780217085855,56.42,73764.76,0.51,-0.00245,0.0,0.28907]
[1780217090890,56.42,73764.71,0.51,-0.00245,0.0,0.28909]
[1780217095926,56.42,73769.93,0.51,-0.00243,0.0,0.28713]
[1780217101966,56.42,73778.91,0.51,-0.0024,0.0,0.2838]
[1780217107002,56.42,73777.82,0.51,-0.0024,0.0,0.2842]
[1780217113045,56.42,73769.09,0.51,-0.00243,0.0,0.28745]
[1780217118299,56.42,73770.89,0.51,-0.00242,0.0,0.28678]
[1780217125131,56.42,73764.61,0.51,-0.00245,0.0,0.28913]
[1780217130166,56.42,73766.45,0.51,-0.00244,0.0,0.28844]
[1780217135201,56.42,73766.99,0.51,-0.00243,0.0,0.28732]
[1780217140235,56.42,73765.36,0.51,-0.00244,0.0,0.28793]
[1780217147284,56.42,73765.54,0.51,-0.00243,0.0,0.28786]
[1780217157358,56.42,73765.83,0.51,-0.00243,0.0,0.28775]
[1780217162393,56.42,73765.77,0.51,-0.00243,0.0,0.28778]
[1780217167429,56.42,73764.26,0.51,-0.00244,0.0,0.28834]
[1780217172465,56.42,73758.36,0.51,-0.00246,0.0,0.29056]
[1780217177499,56.42,73754.69,0.51,-0.00247,0.0,0.29195]
[1780217182535,56.42,73752.95,0.51,-0.00248,0.0,0.29261]
[1780217187571,56.42,73749.37,0.51,-0.00249,0.0,0.29397]
[1780217192605,56.42,73751.06,0.51,-0.00248,0.0,0.2924]
[1780217198860,56.42,73751.91,0.51,-0.00248,0.0,0.29208]
[1780217204689,56.42,73747.55,0.51,-0.00249,0.0,0.29374]
[1780217209725,56.42,73746.17,0.51,-0.0025,0.0,0.29426]
[1780217214759,56.42,73743.29,0.51,-0.00251,0.0,0.29536]
[1780217219795,56.42,73744.67,0.51,-0.0025,0.0,0.29484]
[1780217225836,56.42,73751.67,0.51,-0.00248,0.0,0.29217]
[1780217232890,56.42,73751.47,0.51,-0.00248,0.0,0.29225]
[1780217237924,56.42,73754.61,0.51,-0.00247,0.0,0.29106]
[1780217243966,56.42,73759.35,0.51,-0.00245,0.0,0.28927]
[1780217249004,56.42,73761.95,0.51,-0.00244,0.0,0.28829]
[1780217255045,56.42,73762.39,0.51,-0.00243,0.0,0.28722]
[1780217261088,56.42,73762.4,0.51,-0.00243,0.0,0.28721]
[1780217269144,56.42,73762.49,0.51,-0.00243,0.0,0.28718]
[1780217274179,56.42,73772.12,0.51,-0.0024,0.0,0.2836]
[1780217279430,56.42,73771.34,0.51,-0.0024,0.0,0.28389]
[1780217288277,56.42,73767.93,0.51,-0.00241,0.0,0.28515]
[1780217293312,56.42,73763.5,0.51,-0.00243,0.0,0.2868]
[1780217298348,56.42,73759.19,0.51,-0.00244,0.0,0.28841]
[1780217303382,56.42,73755.47,0.51,-0.00246,0.0,0.28981]
[1780217308417,56.42,73755.27,0.51,-0.00246,0.0,0.28989]
[1780217313452,56.42,73753.1,0.51,-0.00246,0.0,0.28979]
[1780217318487,56.42,73751.92,0.51,-0.00246,0.0,0.29023]
[1780217323526,56.42,73754.67,0.51,-0.00245,0.0,0.28919]
[1780217328558,56.42,73754.94,0.51,-0.00245,0.0,0.28909]
[1780217333593,56.42,73750.98,0.51,-0.00246,0.0,0.29059]
[1780217339851,56.42,73750.68,0.51,-0.00246,0.0,0.2907]
[1780217346681,56.42,73750.68,0.51,-0.00246,0.0,0.2907]
[1780217352727,56.42,73751.38,0.51,-0.00246,0.0,0.29043]
[1780217357761,56.42,73751.63,0.51,-0.00246,0.0,0.29034]
[1780217366824,56.42,73752.36,0.51,-0.00246,0.0,0.29006]
[1780217372869,56.42,73753.08,0.51,-0.00245,0.0,0.28887]
[1780217377907,56.42,73753.89,0.51,-0.00245,0.0,0.28857]
[1780217384951,56.42,73759.2,0.51,-0.00243,0.0,0.28658]
[1780217390201,56.42,73759.56,0.51,-0.00243,0.0,0.28645]
[1780217397034,56.42,73759.27,0.51,-0.00243,0.0,0.28656]
[1780217402074,56.42,73757.87,0.51,-0.00243,0.0,0.28708]
[1780217407109,56.42,73753.22,0.51,-0.00245,0.0,0.28882]
[1780217412142,56.42,73752.46,0.51,-0.00245,0.0,0.28911]
[1780217417178,56.42,73751.39,0.51,-0.00245,0.0,0.28951]
[1780217422213,56.42,73750.46,0.51,-0.00246,0.0,0.28986]
[1780217427248,56.42,73749.24,0.51,-0.00246,0.0,0.29032]
[1780217432282,56.42,73749.39,0.51,-0.00245,0.0,0.28934]
[1780217438324,56.42,73749.98,0.51,-0.00245,0.0,0.28912]
[1780217444368,56.42,73750.47,0.51,-0.00245,0.0,0.28894]
[1780217449405,56.42,73749.91,0.51,-0.00245,0.0,0.28915]
[1780217454438,56.42,73750.13,0.51,-0.00245,0.0,0.28907]
[1780217459473,56.42,73750.75,0.51,-0.00245,0.0,0.28883]
[1780217466523,56.42,73750.69,0.51,-0.00245,0.0,0.28885]
[1780217471559,56.42,73751.81,0.51,-0.00245,0.0,0.28843]
[1780217476594,56.42,73756.91,0.51,-0.00243,0.0,0.28652]
[1780217486665,56.42,73757.8,0.51,-0.00242,0.0,0.28619]
[1780217493716,56.42,73757.24,0.51,-0.00242,0.0,0.28549]
[1780217499759,56.42,73757.22,0.51,-0.00242,0.0,0.2855]
[1780217504793,56.42,73758.76,0.51,-0.00241,0.0,0.28492]
[1780217509829,56.42,73761.71,0.51,-0.0024,0.0,0.28383]
[1780217512848,56.42,73773.88,0.51,-0.00236,0.0,0.27935]
[1780217521113,56.42,73771.0,0.51,-0.00237,0.0,0.28041]
[1780217527955,56.42,73767.92,0.51,-0.00238,0.0,0.28154]
[1780217532990,56.42,73767.2,0.51,-0.00238,0.0,0.2818]
[1780217538030,56.42,73766.98,0.51,-0.00238,0.0,0.28188]
[1780217545081,56.42,73767.31,0.51,-0.00238,0.0,0.28176]
[1780217550114,56.42,73766.72,0.51,-0.00239,0.0,0.28198]
[1780217555149,56.42,73765.44,0.51,-0.00238,0.0,0.28155]
[1780217560186,56.42,73766.19,0.51,-0.00238,0.0,0.28127]
[1780217566227,56.42,73768.29,0.51,-0.00237,0.0,0.2805]
[1780217571468,56.42,73765.9,0.51,-0.00238,0.0,0.28138]
[1780217577304,56.42,73765.84,0.51,-0.00238,0.0,0.2814]
[1780217582339,56.42,73763.78,0.51,-0.00239,0.0,0.28216]
[1780217588382,56.42,73761.32,0.51,-0.0024,0.0,0.28307]
[1780217595434,56.42,73760.39,0.51,-0.0024,0.0,0.28341]
[1780217600470,56.42,73761.36,0.51,-0.0024,0.0,0.28305]
[1780217605504,56.42,73760.35,0.51,-0.0024,0.0,0.28343]
[1780217612553,56.42,73760.68,0.51,-0.00239,0.0,0.2824]
[1780217617589,56.42,73761.13,0.51,-0.00239,0.0,0.28223]
[1780217622634,56.42,73764.8,0.51,-0.00238,0.0,0.28088]
[1780217624643,56.42,73776.26,0.51,-0.00234,0.0,0.2767]
[1780217629678,56.42,73775.2,0.51,-0.00234,0.0,0.27709]
[1780217637734,56.42,73775.11,0.51,-0.00234,0.0,0.27712]
[1780217643777,56.42,73774.29,0.51,-0.00234,0.0,0.27742]
[1780217648813,56.42,73773.7,0.51,-0.00235,0.0,0.27763]
[1780217653848,56.42,73772.95,0.51,-0.00235,0.0,0.2779]
[1780217658881,56.42,73772.5,0.51,-0.00235,0.0,0.27807]
[1780217663916,56.42,73772.77,0.51,-0.00235,0.0,0.27797]
[1780217668953,56.42,73780.21,0.51,-0.00232,0.0,0.27527]
[1780217673986,56.42,73779.77,0.51,-0.00232,0.0,0.27454]
[1780217679023,56.42,73787.05,0.51,-0.00229,0.0,0.27193]
[1780217685066,56.42,73789.14,0.51,-0.00229,0.0,0.27119]
[1780217690098,56.42,73793.04,0.51,-0.00227,0.0,0.2698]
[1780217695134,56.42,73791.77,0.51,-0.00228,0.0,0.27025]
[1780217700168,56.42,73792.92,0.51,-0.00227,0.0,0.26985]
[1780217705204,56.42,73793.39,0.51,-0.00227,0.0,0.26968]
[1780217711245,56.42,73793.03,0.51,-0.00227,0.0,0.26981]
[1780217716281,56.42,73798.54,0.51,-0.00226,0.0,0.26786]
[1780217721315,56.42,73801.81,0.51,-0.00224,0.0,0.26671]
[1780217726351,56.42,73808.01,0.51,-0.00222,0.0,0.26454]
[1780217731387,56.42,73812.21,0.51,-0.0022,0.0,0.26223]
[1780217736422,56.42,73815.44,0.51,-0.00219,0.0,0.26111]
[1780217742670,56.42,73816.84,0.51,-0.00219,0.0,0.26063]
[1780217748506,56.42,73818.94,0.51,-0.00218,0.0,0.25991]
[1780217753544,56.42,73819.07,0.51,-0.00218,0.0,0.25986]
[1780217758578,56.42,73820.68,0.51,-0.00218,0.0,0.25931]
[1780217763616,56.42,73836.6,0.51,-0.00213,0.0,0.25391]
[1780217768651,56.42,73841.34,0.51,-0.00211,0.0,0.25232]
[1780217773686,56.42,73854.28,0.51,-0.00207,0.0,0.24803]
[1780217779727,56.42,73854.04,0.51,-0.00207,0.0,0.24811]
[1780217784763,56.42,73854.66,0.51,-0.00207,0.0,0.2479]
[1780217789797,56.42,73857.55,0.51,-0.00206,0.0,0.24695]
[1780217794834,56.42,73858.43,0.51,-0.00205,0.0,0.24585]
[1780217799869,56.42,73864.54,0.51,-0.00203,0.0,0.24386]
[1780217804904,56.42,73865.39,0.51,-0.00203,0.0,0.24359]
[1780217809939,56.42,73866.57,0.51,-0.00203,0.0,0.2432]
[1780217814973,56.42,73866.84,0.51,-0.00203,0.0,0.24312]
[1780217820012,56.42,73866.95,0.51,-0.00203,0.0,0.24308]
[1780217826050,56.42,73867.34,0.51,-0.00202,0.0,0.24295]
[1780217831086,56.42,73867.34,0.51,-0.00202,0.0,0.24295]
[1780217836121,56.42,73867.4,0.51,-0.00202,0.0,0.24293]
[1780217843394,56.42,73863.46,0.51,-0.00204,0.0,0.24421]
[1780217849213,56.42,73864.48,0.51,-0.00203,0.0,0.24388]
[1780217854247,56.42,73865.08,0.51,-0.00203,0.0,0.24288]
[1780217859282,56.42,73871.69,0.51,-0.00201,0.0,0.24075]
[1780217864317,56.42,73867.35,0.51,-0.00202,0.0,0.24215]
[1780217873605,56.42,73867.24,0.51,-0.00202,0.0,0.24218]
[1780217879423,56.42,73867.45,0.51,-0.00202,0.0,0.24211]
[1780217884457,56.42,73867.56,0.51,-0.00202,0.0,0.24208]
[1780217889492,56.42,73856.54,0.51,-0.00205,0.0,0.24565]
[1780217894528,56.42,73856.24,0.51,-0.00205,0.0,0.24575]
[1780217899561,56.42,73855.5,0.51,-0.00205,0.0,0.24599]
[1780217904599,56.42,73856.03,0.51,-0.00205,0.0,0.24582]
[1780217910641,56.42,73856.77,0.51,-0.00205,0.0,0.24558]
[1780217915675,56.42,73856.57,0.51,-0.00204,0.0,0.24483]
[1780217920710,56.42,73857.64,0.51,-0.00204,0.0,0.24448]
[1780217928766,56.42,73855.5,0.51,-0.00205,0.0,0.24518]
[1780217934808,56.42,73852.73,0.51,-0.00206,0.0,0.24609]
[1780217939868,56.42,73853.2,0.51,-0.00205,0.0,0.24593]
[1780217948930,56.42,73853.96,0.51,-0.00205,0.0,0.24568]
[1780217954173,56.42,73851.62,0.51,-0.00206,0.0,0.24645]
[1780217961017,56.42,73850.84,0.51,-0.00206,0.0,0.2467]
[1780217968066,56.42,73849.83,0.51,-0.00206,0.0,0.24704]
[1780217973101,56.42,73847.14,0.51,-0.00207,0.0,0.2471]
[1780217978137,56.42,73847.25,0.51,-0.00207,0.0,0.24707]
[1780217983173,56.42,73846.18,0.51,-0.00207,0.0,0.24742]
[1780217989214,56.42,73846.14,0.51,-0.00207,0.0,0.24743]
[1780217994457,56.42,73844.65,0.51,-0.00207,0.0,0.24792]
[1780218000292,56.42,73845.8,0.51,-0.00207,0.0,0.24754]
[1780218004527,56.42,73833.9,0.51,-0.00211,0.0,0.25149]
[1780218010362,56.42,73830.86,0.51,-0.00212,0.0,0.2525]
[1780218016404,56.42,73829.11,0.51,-0.00212,0.0,0.25309]
[1780218021445,56.42,73835.9,0.51,-0.0021,0.0,0.25082]
[1780218033524,56.42,73835.66,0.51,-0.00209,0.0,0.25007]
[1780218040576,56.42,73833.96,0.51,-0.0021,0.0,0.25064]
[1780218053664,56.42,73832.65,0.51,-0.0021,0.0,0.25107]
[1780218059711,56.42,73831.07,0.51,-0.00211,0.0,0.2516]
[1780218064948,56.42,73830.3,0.51,-0.00211,0.0,0.25186]
[1780218075019,56.42,73830.0,0.51,-0.00211,0.0,0.25196]
[1780218084885,56.42,73829.29,0.51,-0.00211,0.0,0.2522]
[1780218091935,56.42,73828.71,0.51,-0.00211,0.0,0.25156]
[1780218097977,56.42,73828.69,0.51,-0.00211,0.0,0.25157]
[1780218103011,56.42,73828.41,0.51,-0.00211,0.0,0.25166]
[1780218111070,56.42,73828.12,0.51,-0.00211,0.0,0.25176]
[1780218115097,56.42,73813.61,0.51,-0.00216,0.0,0.25665]
[1780218121140,56.42,73813.49,0.51,-0.00216,0.0,0.25669]
[1780218126174,56.42,73814.6,0.51,-0.00215,0.0,0.25631]
[1780218132215,56.42,73814.06,0.51,-0.00216,0.0,0.2565]
[1780218137251,56.42,73814.54,0.51,-0.00215,0.0,0.25633]
[1780218142286,56.42,73815.82,0.51,-0.00215,0.0,0.2559]
[1780218147321,56.42,73816.59,0.51,-0.00215,0.0,0.25564]
[1780218149336,56.42,73802.53,0.51,-0.00219,0.0,0.26044]
[1780218155579,56.42,73800.54,0.51,-0.00219,0.0,0.26027]
[1780218165649,56.42,73801.18,0.51,-0.00219,0.0,0.26005]
[1780218174510,56.42,73802.9,0.51,-0.00218,0.0,0.25946]
[1780218179546,56.42,73802.12,0.51,-0.00219,0.0,0.25973]
[1780218184580,56.42,73800.81,0.51,-0.00219,0.0,0.26018]
[1780218189616,56.42,73800.36,0.51,-0.00219,0.0,0.26033]
[1780218194651,56.42,73789.18,0.51,-0.00223,0.0,0.26421]
[1780218199686,56.42,73789.83,0.51,-0.00223,0.0,0.26398]
[1780218204721,56.42,73789.75,0.51,-0.00223,0.0,0.26401]
[1780218209762,56.42,73782.74,0.51,-0.00225,0.0,0.26647]
[1780218214798,56.42,73783.99,0.51,-0.00224,0.0,0.26516]
[1780218219831,56.42,73783.17,0.51,-0.00224,0.0,0.26545]
[1780218224866,56.42,73785.12,0.51,-0.00224,0.0,0.26477]
[1780218230909,56.42,73788.09,0.51,-0.00223,0.0,0.26373]
[1780218236139,56.42,73789.88,0.51,-0.00222,0.0,0.2631]
[1780218241989,56.42,73777.48,0.51,-0.00226,0.0,0.26745]
[1780218246209,56.42,73755.2,0.51,-0.00234,0.0,0.27542]
[1780218252061,56.42,73755.43,0.51,-0.00234,0.0,0.27533]
[1780218257095,56.42,73757.04,0.51,-0.00233,0.0,0.27475]
[1780218262131,56.42,73761.93,0.51,-0.00231,0.0,0.27299]
[1780218267172,56.42,73763.03,0.51,-0.00231,0.0,0.27259]
[1780218274218,56.42,73763.5,0.51,-0.0023,0.0,0.27154]
[1780218280256,56.42,73764.31,0.51,-0.0023,0.0,0.27125]
[1780218285291,56.42,73765.0,0.51,-0.0023,0.0,0.271]
[1780218292341,56.42,73764.96,0.51,-0.0023,0.0,0.27102]
[1780218299389,56.42,73767.34,0.51,-0.00229,0.0,0.27017]
[1780218304424,56.42,73768.45,0.51,-0.00228,0.0,0.26977]
[1780218309459,56.42,73771.51,0.51,-0.00227,0.0,0.26869]
[1780218314495,56.42,73773.98,0.51,-0.00226,0.0,0.26781]
[1780218319533,56.42,73773.67,0.51,-0.00227,0.0,0.26792]
[1780218324567,56.42,73771.54,0.51,-0.00227,0.0,0.26868]
[1780218329600,56.42,73768.37,0.51,-0.00228,0.0,0.2698]
[1780218334635,56.42,73769.35,0.51,-0.00227,0.0,0.26858]
[1780218346916,56.42,73769.72,0.51,-0.00227,0.0,0.26844]
[1780218356986,56.42,73770.24,0.51,-0.00227,0.0,0.26826]
[1780218367059,56.42,73770.22,0.51,-0.00227,0.0,0.26827]
[1780218372904,56.42,73768.88,0.51,-0.00227,0.0,0.26874]
[1780218378946,56.42,73769.12,0.51,-0.00227,0.0,0.26866]
[1780218383981,56.42,73769.55,0.51,-0.00227,0.0,0.26851]
[1780218394052,56.42,73769.97,0.51,-0.00226,0.0,0.26748]
[1780218405127,56.42,73769.85,0.51,-0.00226,0.0,0.26752]
[1780218410164,56.42,73770.27,0.51,-0.00226,0.0,0.26738]
[1780218417411,56.42,73770.29,0.51,-0.00226,0.0,0.26737]
[1780218426276,56.42,73770.3,0.51,-0.00226,0.0,0.26736]
[1780218431311,56.42,73773.78,0.51,-0.00225,0.0,0.26614]
[1780218436346,56.42,73773.75,0.51,-0.00225,0.0,0.26615]
[1780218447422,56.42,73773.14,0.51,-0.00225,0.0,0.26636]
[1780218453466,56.42,73774.05,0.51,-0.00224,0.0,0.26517]
[1780218458500,56.42,73775.56,0.51,-0.00224,0.0,0.26464]
[1780218463535,56.42,73787.02,0.51,-0.0022,0.0,0.26066]
[1780218469577,56.42,73792.91,0.51,-0.00218,0.0,0.25863]
[1780218474612,56.42,73792.78,0.51,-0.00218,0.0,0.25867]
[1780218482669,56.42,73793.08,0.51,-0.00218,0.0,0.25857]
[1780218487907,56.42,73793.12,0.51,-0.00218,0.0,0.25856]
[1780218497976,56.42,73793.55,0.51,-0.00218,0.0,0.25841]
[1780218503817,56.42,73798.5,0.51,-0.00216,0.0,0.25672]
[1780218509859,56.42,73800.08,0.51,-0.00216,0.0,0.25618]
[1780218515900,56.42,73796.9,0.51,-0.00216,0.0,0.25642]
[1780218521946,56.42,73795.27,0.51,-0.00217,0.0,0.25697]
[1780218526987,56.42,73795.09,0.51,-0.00217,0.0,0.25703]
[1780218536253,56.42,73795.09,0.51,-0.00217,0.0,0.25703]
[1780218542094,56.42,73787.96,0.51,-0.00219,0.0,0.25948]
[1780218547127,56.42,73792.16,0.51,-0.00218,0.0,0.25803]
[1780218552162,56.42,73797.32,0.51,-0.00216,0.0,0.25627]
[1780218557204,56.42,73795.69,0.51,-0.00217,0.0,0.25683]
[1780218562238,56.42,73801.02,0.51,-0.00215,0.0,0.25502]
[1780218567274,56.42,73801.62,0.51,-0.00215,0.0,0.25481]
[1780218572308,56.42,73802.42,0.51,-0.00214,0.0,0.2537]
[1780218578350,56.42,73802.54,0.51,-0.00214,0.0,0.25366]
[1780218583385,56.42,73803.09,0.51,-0.00213,0.0,0.25347]
[1780218589427,56.42,73803.03,0.51,-0.00214,0.0,0.25349]
[1780218595469,56.42,73802.86,0.51,-0.00214,0.0,0.25355]
[1780218600505,56.42,73802.18,0.51,-0.00214,0.0,0.25378]
[1780218607556,56.42,73801.89,0.51,-0.00214,0.0,0.25388]
[1780218612592,56.42,73804.08,0.51,-0.00213,0.0,0.25314]
[1780218618633,56.42,73802.99,0.51,-0.00214,0.0,0.25351]
[1780218626890,56.42,73801.0,0.51,-0.00214,0.0,0.25418]
[1780218634746,56.42,73800.87,0.51,-0.00213,0.0,0.25338]
[1780218639786,56.42,73806.06,0.51,-0.00212,0.0,0.25164]
[1780218642809,56.42,73817.0,0.51,-0.00208,0.0,0.24799]
[1780218650864,56.42,73818.1,0.51,-0.00208,0.0,0.24763]
[1780218657105,56.42,73816.91,0.51,-0.00208,0.0,0.24802]
[1780218662948,56.42,73816.95,0.51,-0.00208,0.0,0.24801]
[1780218667982,56.42,73817.04,0.51,-0.00208,0.0,0.24798]
[1780218673017,56.42,73815.01,0.51,-0.00209,0.0,0.24865]
[1780218681073,56.42,73814.6,0.51,-0.00209,0.0,0.24879]
[1780218686112,56.42,73807.78,0.51,-0.00211,0.0,0.25106]
[1780218691147,56.42,73809.19,0.51,-0.0021,0.0,0.24976]
[1780218696181,56.42,73809.85,0.51,-0.0021,0.0,0.24954]
[1780218701215,56.42,73810.46,0.51,-0.0021,0.0,0.24933]
[1780218707458,56.42,73813.2,0.51,-0.00209,0.0,0.24842]
[1780218717528,56.42,73813.32,0.51,-0.00209,0.0,0.24838]
[1780218723369,56.42,73807.38,0.51,-0.00211,0.0,0.25036]
[1780218729412,56.42,73806.9,0.51,-0.00211,0.0,0.25052]
[1780218737671,56.42,73811.18,0.51,-0.0021,0.0,0.2491]
[1780218745524,56.42,73813.0,0.51,-0.00209,0.0,0.24849]
[1780218751565,56.42,73814.88,0.51,-0.00208,0.0,0.24704]
[1780218757608,56.42,73815.36,0.51,-0.00208,0.0,0.24688]
[1780218764656,56.42,73816.51,0.51,-0.00207,0.0,0.2465]
[1780218769692,56.42,73817.16,0.51,-0.00207,0.0,0.24629]
[1780218774727,56.42,73819.24,0.51,-0.00206,0.0,0.24561]
[1780218781776,56.42,73818.82,0.51,-0.00207,0.0,0.24574]
[1780218786810,56.42,73818.08,0.51,-0.00207,0.0,0.24599]
[1780218791846,56.42,73825.08,0.51,-0.00205,0.0,0.2437]
[1780218796881,56.42,73821.83,0.51,-0.00206,0.0,0.24476]
[1780218805944,56.42,73819.41,0.51,-0.00206,0.0,0.24555]
[1780218818233,56.42,73822.17,0.51,-0.00205,0.0,0.24383]
[1780218824073,56.42,73822.36,0.51,-0.00205,0.0,0.24377]
[1780218829108,56.42,73822.82,0.51,-0.00205,0.0,0.24362]
[1780218838375,56.42,73822.7,0.51,-0.00205,0.0,0.24366]
[1780218844213,56.42,73819.56,0.51,-0.00206,0.0,0.24468]
[1780218851261,56.42,73819.54,0.51,-0.00206,0.0,0.24469]
[1780218856296,56.42,73819.92,0.51,-0.00206,0.0,0.24456]
[1780218861333,56.42,73819.88,0.51,-0.00206,0.0,0.24458]
[1780218868585,56.42,73819.88,0.51,-0.00206,0.0,0.24458]
[1780218876437,56.42,73819.92,0.51,-0.00205,0.0,0.24375]
[1780218881472,56.42,73821.9,0.51,-0.00204,0.0,0.2431]
[1780218888725,56.42,73821.81,0.51,-0.00204,0.0,0.24313]
[1780218898795,56.42,73804.85,0.51,-0.00209,0.0,0.24871]
[1780218902620,56.42,73789.72,0.51,-0.00214,0.0,0.25378]
[1780218908865,56.42,73787.49,0.51,-0.00215,0.0,0.25454]
[1780218914705,56.42,73786.37,0.51,-0.00215,0.0,0.25492]
[1780218920747,56.42,73786.8,0.51,-0.00215,0.0,0.25477]
[1780218928805,56.42,73786.81,0.51,-0.00215,0.0,0.25477]
[1780218936862,56.42,73786.48,0.51,-0.00215,0.0,0.25403]
[1780218942904,56.42,73786.81,0.51,-0.00214,0.0,0.25392]
[1780218947940,56.42,73786.95,0.51,-0.00214,0.0,0.25387]
[1780218953981,56.42,73787.01,0.51,-0.00214,0.0,0.25385]
[1780218959215,56.42,73786.96,0.51,-0.00214,0.0,0.25387]
[1780218968079,56.42,73786.96,0.51,-0.00214,0.0,0.25387]
[1780218973116,56.42,73794.35,0.51,-0.00212,0.0,0.25138]
[1780218979356,56.42,73793.78,0.51,-0.00212,0.0,0.25157]
[1780218985201,56.42,73793.17,0.51,-0.00212,0.0,0.25178]
[1780218990235,56.42,73800.5,0.51,-0.0021,0.0,0.24932]
[1780218995274,56.42,73800.19,0.51,-0.0021,0.0,0.24859]
[1780219000309,56.42,73802.07,0.51,-0.00209,0.0,0.24797]
[1780219006350,56.42,73803.06,0.51,-0.00209,0.0,0.24764]
[1780219011387,56.42,73802.87,0.51,-0.00209,0.0,0.2477]
[1780219018435,56.42,73802.65,0.51,-0.00209,0.0,0.24778]
[1780219019664,56.42,73827.85,0.51,-0.00201,0.0,0.23955]
[1780219025484,56.42,73826.34,0.51,-0.00202,0.0,0.24004]
[1780219030518,56.42,73825.86,0.51,-0.00202,0.0,0.24019]
[1780219035553,56.42,73826.82,0.51,-0.00201,0.0,0.23988]
[1780219040588,56.42,73831.56,0.51,-0.002,0.0,0.23836]
[1780219045624,56.42,73833.1,0.51,-0.002,0.0,0.23787]
[1780219051665,56.42,73833.23,0.51,-0.00199,0.0,0.23702]
[1780219057708,56.42,73832.51,0.51,-0.00199,0.0,0.23725]
[1780219062741,56.42,73833.5,0.51,-0.00199,0.0,0.23694]
[1780219067777,56.42,73839.81,0.51,-0.00197,0.0,0.23493]
[1780219074827,56.42,73841.24,0.51,-0.00196,0.0,0.23448]
[1780219079862,56.42,73831.63,0.51,-0.00199,0.0,0.23753]
[1780219084896,56.42,73840.38,0.51,-0.00197,0.0,0.23475]
[1780219089932,56.42,73845.41,0.51,-0.00195,0.0,0.23317]
[1780219094966,56.42,73846.95,0.51,-0.00195,0.0,0.23269]
[1780219100002,56.42,73848.56,0.51,-0.00194,0.0,0.23218]
[1780219106043,56.42,73850.07,0.51,-0.00194,0.0,0.23171]
[1780219111079,56.42,73850.47,0.51,-0.00193,0.0,0.2308]
[1780219116115,56.42,73851.04,0.51,-0.00193,0.0,0.23062]
[1780219121149,56.42,73851.21,0.51,-0.00193,0.0,0.23057]
[1780219126186,56.42,73852.09,0.51,-0.00193,0.0,0.23029]
[1780219131220,56.42,73854.26,0.51,-0.00192,0.0,0.22962]
[1780219136254,56.42,73855.76,0.51,-0.00192,0.0,0.22916]
[1780219141289,56.42,73858.27,0.51,-0.00191,0.0,0.22838]
[1780219146324,56.42,73858.22,0.51,-0.00191,0.0,0.2284]
[1780219151360,56.42,73865.13,0.51,-0.00189,0.0,0.22627]
[1780219156395,56.42,73870.72,0.51,-0.00187,0.0,0.22457]
[1780219161443,56.42,73862.86,0.51,-0.0019,0.0,0.22697]
[1780219166478,56.42,73860.2,0.51,-0.0019,0.0,0.22779]
[1780219171513,56.42,73861.81,0.51,-0.00189,0.0,0.22652]
[1780219176548,56.42,73862.23,0.51,-0.00189,0.0,0.22639]
[1780219181582,56.42,73860.53,0.51,-0.0019,0.0,0.22691]
[1780219187623,56.42,73863.7,0.51,-0.00189,0.0,0.22594]
[1780219193667,56.42,73864.27,0.51,-0.00189,0.0,0.22576]
[1780219200933,56.42,73861.47,0.51,-0.00189,0.0,0.22662]
[1780219206761,56.42,73852.96,0.51,-0.00192,0.0,0.22924]
[1780219212799,56.42,73851.91,0.51,-0.00192,0.0,0.22957]
[1780219217834,56.42,73852.48,0.51,-0.00192,0.0,0.22939]
[1780219222869,56.42,73851.22,0.51,-0.00192,0.0,0.22978]
[1780219231144,56.42,73851.75,0.51,-0.00191,0.0,0.22883]
[1780219236968,56.42,73855.7,0.51,-0.0019,0.0,0.22762]
[1780219242003,56.42,73857.54,0.51,-0.0019,0.0,0.22705]
[1780219248048,56.42,73858.21,0.51,-0.0019,0.0,0.22684]
[1780219254089,56.42,73855.36,0.51,-0.0019,0.0,0.22772]
[1780219259125,56.42,73852.52,0.51,-0.00191,0.0,0.2286]
[1780219264159,56.42,73848.65,0.51,-0.00192,0.0,0.2298]
[1780219269196,56.42,73846.17,0.51,-0.00193,0.0,0.23057]
[1780219276245,56.42,73842.01,0.51,-0.00194,0.0,0.23186]
[1780219281279,56.42,73835.1,0.51,-0.00196,0.0,0.23404]
[1780219286314,56.42,73835.41,0.51,-0.00196,0.0,0.23394]
[1780219291574,56.42,73836.79,0.51,-0.00195,0.0,0.23271]
[1780219299404,56.42,73837.35,0.51,-0.00195,0.0,0.23253]
[1780219304443,56.42,73839.1,0.51,-0.00194,0.0,0.23199]
[1780219311714,56.42,73837.13,0.51,-0.00195,0.0,0.2326]
[1780219317531,56.42,73836.13,0.51,-0.00195,0.0,0.23292]
[1780219324580,56.42,73836.01,0.51,-0.00195,0.0,0.23295]
[1780219331855,56.42,73835.48,0.51,-0.00196,0.0,0.23312]
[1780219337671,56.42,73835.58,0.51,-0.00196,0.0,0.23309]
[1780219348748,56.42,73836.19,0.51,-0.00195,0.0,0.2329]
[1780219353786,56.42,73834.98,0.51,-0.00195,0.0,0.23249]
[1780219358818,56.42,73834.79,0.51,-0.00195,0.0,0.23255]
[1780219363853,56.42,73833.82,0.51,-0.00195,0.0,0.23285]
[1780219370902,56.42,73833.26,0.51,-0.00196,0.0,0.23303]
[1780219375937,56.42,73833.08,0.51,-0.00196,0.0,0.23308]
[1780219380974,56.42,73833.89,0.51,-0.00195,0.0,0.23283]
[1780219386008,56.42,73832.79,0.51,-0.00196,0.0,0.23317]
[1780219391046,56.42,73833.85,0.51,-0.00195,0.0,0.23284]
[1780219396082,56.42,73834.57,0.51,-0.00195,0.0,0.23261]
[1780219402349,56.42,73833.18,0.51,-0.00196,0.0,0.23305]
[1780219409172,56.42,73833.93,0.51,-0.00195,0.0,0.23282]
[1780219414207,56.42,73835.23,0.51,-0.00194,0.0,0.23162]
[1780219420250,56.42,73836.26,0.51,-0.00194,0.0,0.23129]
[1780219425284,56.42,73836.2,0.51,-0.00194,0.0,0.23131]
[1780219431327,56.42,73834.92,0.51,-0.00194,0.0,0.23171]
[1780219436361,56.42,73834.06,0.51,-0.00195,0.0,0.23198]
[1780219441396,56.42,73834.51,0.51,-0.00195,0.0,0.23184]
[1780219447441,56.42,73833.29,0.51,-0.00195,0.0,0.23222]
[1780219452705,56.42,73832.78,0.51,-0.00195,0.0,0.23238]
[1780219459523,56.42,73832.14,0.51,-0.00195,0.0,0.23259]
[1780219464557,56.42,73831.82,0.51,-0.00195,0.0,0.23269]
[1780219470600,56.42,73831.43,0.51,-0.00195,0.0,0.23281]
[1780219475635,56.42,73830.45,0.51,-0.00195,0.0,0.23232]
[1780219480669,56.42,73835.78,0.51,-0.00193,0.0,0.23066]
[1780219488725,56.42,73837.13,0.51,-0.00193,0.0,0.23023]
[1780219497791,56.42,73835.56,0.51,-0.00194,0.0,0.23072]
[1780219503063,56.42,73835.17,0.51,-0.00194,0.0,0.23085]
[1780219513134,56.42,73834.23,0.51,-0.00194,0.0,0.23114]
[1780219518935,56.42,73834.23,0.51,-0.00194,0.0,0.23114]
[1780219525984,56.42,73833.7,0.51,-0.00194,0.0,0.2313]
[1780219531019,56.42,73833.64,0.51,-0.00193,0.0,0.23053]
[1780219536054,56.42,73833.46,0.51,-0.00194,0.0,0.23059]
[1780219542096,56.42,73832.98,0.51,-0.00194,0.0,0.23074]
[1780219547131,56.42,73832.91,0.51,-0.00194,0.0,0.23076]
[1780219553414,56.42,73832.79,0.51,-0.00194,0.0,0.2308]
[1780219563484,56.42,73832.75,0.51,-0.00194,0.0,0.23081]
[1780219570292,56.42,73832.51,0.51,-0.00194,0.0,0.23089]
[1780219575328,56.42,73826.39,0.51,-0.00196,0.0,0.23281]
[1780219581370,56.42,73827.4,0.51,-0.00195,0.0,0.23249]
[1780219588419,56.42,73828.11,0.51,-0.00195,0.0,0.23226]
[1780219593454,56.42,73829.33,0.51,-0.00194,0.0,0.23109]
[1780219598488,56.42,73839.64,0.51,-0.00191,0.0,0.22789]
[1780219604531,56.42,73839.07,0.51,-0.00191,0.0,0.22806]
[1780219609565,56.42,73837.84,0.51,-0.00192,0.0,0.22844]
[1780219615607,56.42,73838.12,0.51,-0.00192,0.0,0.22836]
[1780219623912,56.42,73838.0,0.51,-0.00192,0.0,0.22839]
[1780219629707,56.42,73837.82,0.51,-0.00192,0.0,0.22845]
[1780219634741,56.42,73837.7,0.51,-0.00192,0.0,0.22849]
[1780219642797,56.42,73837.71,0.51,-0.00192,0.0,0.22848]
[1780219649847,56.42,73837.75,0.51,-0.00192,0.0,0.22847]
[1780219654881,56.42,73837.62,0.51,-0.00191,0.0,0.22773]
[1780219659916,56.42,73837.7,0.51,-0.00191,0.0,0.2277]
[1780219667973,56.42,73837.51,0.51,-0.00191,0.0,0.22776]
[1780219673008,56.42,73839.58,0.51,-0.0019,0.0,0.22712]
[1780219678043,56.42,73839.41,0.51,-0.00191,0.0,0.22718]
[1780219683077,56.42,73838.79,0.51,-0.00191,0.0,0.22737]
[1780219690127,56.42,73838.79,0.51,-0.00191,0.0,0.22737]
[1780219695163,56.42,73838.29,0.51,-0.00191,0.0,0.22752]
[1780219700197,56.42,73838.06,0.51,-0.00191,0.0,0.22759]
[1780219705232,56.42,73838.57,0.51,-0.00191,0.0,0.22744]
[1780219710267,56.42,73837.78,0.51,-0.00191,0.0,0.22768]
[1780219715303,56.42,73838.08,0.51,-0.0019,0.0,0.22681]
[1780219720337,56.42,73836.7,0.51,-0.00191,0.0,0.22723]
[1780219725372,56.42,73837.07,0.51,-0.00191,0.0,0.22712]
[1780219732426,56.42,73837.65,0.51,-0.0019,0.0,0.22694]
[1780219737456,56.42,73840.47,0.51,-0.0019,0.0,0.22607]
[1780219742492,56.42,73840.13,0.51,-0.0019,0.0,0.22618]
[1780219750548,56.42,73839.22,0.51,-0.0019,0.0,0.22646]
[1780219758610,56.42,73839.69,0.51,-0.0019,0.0,0.22631]
[1780219763640,56.42,73838.82,0.51,-0.0019,0.0,0.22658]
[1780219770689,56.42,73840.8,0.51,-0.00189,0.0,0.22597]
[1780219780760,56.42,73841.35,0.51,-0.00189,0.0,0.22503]
[1780219787809,56.42,73842.85,0.51,-0.00188,0.0,0.22457]
[1780219792844,56.42,73844.1,0.51,-0.00188,0.0,0.22419]
[1780219798887,56.42,73844.46,0.51,-0.00188,0.0,0.22408]
[1780219805174,56.42,73845.07,0.51,-0.00188,0.0,0.22389]
[1780219810970,56.42,73849.61,0.51,-0.00186,0.0,0.22251]
[1780219816011,56.42,73849.99,0.51,-0.00186,0.0,0.2224]
[1780219823054,56.42,73850.15,0.51,-0.00186,0.0,0.22235]
[1780219829097,56.42,73850.55,0.51,-0.00186,0.0,0.22223]
[1780219835388,56.42,73852.99,0.51,-0.00185,0.0,0.22073]
[1780219841181,56.42,73850.21,0.51,-0.00186,0.0,0.22156]
[1780219849238,56.42,73850.82,0.51,-0.00185,0.0,0.22138]
[1780219855530,56.42,73850.45,0.51,-0.00185,0.0,0.22149]
[1780219861328,56.42,73851.19,0.51,-0.00185,0.0,0.22127]
[1780219865600,56.42,73866.46,0.51,-0.00181,0.0,0.21671]
[1780219871394,56.42,73871.84,0.51,-0.0018,0.0,0.21513]
[1780219876430,56.42,73873.71,0.51,-0.00179,0.0,0.21458]
[1780219883480,56.42,73877.63,0.51,-0.00178,0.0,0.21343]
[1780219890528,56.42,73875.93,0.51,-0.00178,0.0,0.21393]
[1780219895810,56.42,73874.75,0.51,-0.00178,0.0,0.21353]
[1780219901607,56.42,73874.95,0.51,-0.00178,0.0,0.21347]
[1780219909662,56.42,73874.09,0.51,-0.00178,0.0,0.21372]
[1780219914697,56.42,73874.75,0.51,-0.00178,0.0,0.21353]
[1780219919732,56.42,73869.65,0.51,-0.0018,0.0,0.21502]
[1780219924767,56.42,73870.23,0.51,-0.00179,0.0,0.21485]
[1780219929803,56.42,73870.78,0.51,-0.00179,0.0,0.21469]
[1780219936091,56.42,73871.73,0.51,-0.00179,0.0,0.21441]
[1780219941887,56.42,73872.48,0.51,-0.00179,0.0,0.21419]
[1780219946922,56.42,73872.64,0.51,-0.00179,0.0,0.21414]
[1780219956231,56.42,73873.45,0.51,-0.00178,0.0,0.21316]
[1780219962031,56.42,73874.57,0.51,-0.00178,0.0,0.21283]
[1780219967071,56.42,73873.62,0.51,-0.00178,0.0,0.21311]
[1780219976375,56.42,73875.02,0.51,-0.00177,0.0,0.2127]
[1780219982173,56.42,73875.77,0.51,-0.00177,0.0,0.21248]
[1780219992250,56.42,73875.93,0.51,-0.00177,0.0,0.21244]
[1780220003324,56.42,73876.02,0.51,-0.00177,0.0,0.21241]
[1780220008361,56.42,73876.54,0.51,-0.00177,0.0,0.21226]
[1780220016655,56.42,73875.86,0.51,-0.00177,0.0,0.21172]
[1780220022461,56.42,73874.6,0.51,-0.00177,0.0,0.21208]
[1780220028503,56.42,73872.99,0.51,-0.00177,0.0,0.21255]
[1780220033538,56.42,73872.61,0.51,-0.00178,0.0,0.21266]
[1780220038573,56.42,73871.89,0.51,-0.00178,0.0,0.21287]
[1780220045622,56.42,73870.15,0.51,-0.00178,0.0,0.21338]
[1780220051666,56.42,73870.6,0.51,-0.00178,0.0,0.21325]
[1780220056937,56.42,73869.38,0.51,-0.00178,0.0,0.2136]
[1780220062746,56.42,73866.84,0.51,-0.00179,0.0,0.21435]
[1780220067781,56.42,73866.11,0.51,-0.00179,0.0,0.21456]
[1780220073822,56.42,73865.87,0.51,-0.00179,0.0,0.21388]
[1780220078865,56.42,73865.54,0.51,-0.00179,0.0,0.21398]
[1780220084907,56.42,73865.47,0.51,-0.00179,0.0,0.214]
[1780220090951,56.42,73862.67,0.51,-0.0018,0.0,0.21482]
[1780220096993,56.42,73860.96,0.51,-0.0018,0.0,0.21532]
[1780220102028,56.42,73858.03,0.51,-0.00181,0.0,0.21619]
[1780220107291,56.42,73858.12,0.51,-0.00181,0.0,0.21616]
[1780220115130,56.42,73858.12,0.51,-0.00181,0.0,0.21616]
[1780220120154,56.42,73854.23,0.51,-0.00182,0.0,0.21731]
[1780220125189,56.42,73852.18,0.51,-0.00182,0.0,0.21792]
[1780220130223,56.42,73850.44,0.51,-0.00183,0.0,0.21844]
[1780220136265,56.42,73847.85,0.51,-0.00183,0.0,0.21845]
[1780220141300,56.42,73844.44,0.51,-0.00184,0.0,0.21947]
[1780220147571,56.42,73843.82,0.51,-0.00184,0.0,0.21966]
[1780220153384,56.42,73842.67,0.51,-0.00184,0.0,0.22]
[1780220158419,56.42,73841.89,0.51,-0.00185,0.0,0.22024]
[1780220163454,56.42,73840.52,0.51,-0.00185,0.0,0.22065]
[1780220169499,56.42,73839.89,0.51,-0.00185,0.0,0.22084]
[1780220174533,56.42,73833.81,0.51,-0.00187,0.0,0.22268]
[1780220179568,56.42,73830.35,0.51,-0.00188,0.0,0.22373]
[1780220184603,56.42,73831.31,0.51,-0.00188,0.0,0.22344]
[1780220189638,56.42,73832.27,0.51,-0.00187,0.0,0.22315]
[1780220194680,56.42,73832.96,0.51,-0.00187,0.0,0.22216]
[1780220199730,56.42,73833.64,0.51,-0.00186,0.0,0.22196]
[1780220205772,56.42,73831.17,0.51,-0.00187,0.0,0.22271]
[1780220210807,56.42,73830.98,0.51,-0.00187,0.0,0.22276]
[1780220215841,56.42,73830.83,0.51,-0.00187,0.0,0.22281]
[1780220228145,56.42,73830.5,0.51,-0.00187,0.0,0.22291]
[1780220238214,56.42,73830.29,0.51,-0.00187,0.0,0.22297]
[1780220248284,56.42,73830.24,0.51,-0.00187,0.0,0.22299]
[1780220256129,56.42,73830.28,0.51,-0.00187,0.0,0.2222]
[1780220261163,56.42,73829.66,0.51,-0.00187,0.0,0.22239]
[1780220267205,56.42,73830.12,0.51,-0.00187,0.0,0.22225]
[1780220277273,56.42,73830.36,0.51,-0.00187,0.0,0.22218]
[1780220282311,56.42,73833.08,0.51,-0.00186,0.0,0.22136]
[1780220288565,56.42,73838.5,0.51,-0.00184,0.0,0.21972]
[1780220294421,56.42,73838.88,0.51,-0.00184,0.0,0.21961]
[1780220305495,56.42,73838.77,0.51,-0.00184,0.0,0.21964]
[1780220308707,56.42,73857.57,0.51,-0.00179,0.0,0.21407]
[1780220316572,56.42,73861.97,0.51,-0.00177,0.0,0.21204]
[1780220322615,56.42,73865.58,0.51,-0.00176,0.0,0.21099]
[1780220328847,56.42,73868.36,0.51,-0.00176,0.0,0.21018]
[1780220337720,56.42,73867.15,0.51,-0.00176,0.0,0.21053]
[1780220342760,56.42,73867.23,0.51,-0.00176,0.0,0.21051]
[1780220347795,56.42,73860.83,0.51,-0.00178,0.0,0.21237]
[1780220359060,56.42,73859.31,0.51,-0.00178,0.0,0.21281]
[1780220365922,56.42,73861.75,0.51,-0.00177,0.0,0.2121]
[1780220378004,56.42,73864.58,0.51,-0.00176,0.0,0.21054]
[1780220383040,56.42,73866.8,0.51,-0.00175,0.0,0.20989]
[1780220388076,56.42,73868.33,0.51,-0.00175,0.0,0.20945]
[1780220393109,56.42,73868.86,0.51,-0.00175,0.0,0.2093]
[1780220399344,56.42,73869.37,0.51,-0.00175,0.0,0.20915]
[1780220405196,56.42,73867.61,0.51,-0.00175,0.0,0.20966]
[1780220412248,56.42,73868.94,0.51,-0.00175,0.0,0.20928]
[1780220414264,56.42,73880.88,0.51,-0.00172,0.0,0.20587]
[1780220419298,56.42,73880.03,0.51,-0.00172,0.0,0.20611]
[1780220424336,56.42,73882.81,0.51,-0.00171,0.0,0.20532]
[1780220429368,56.42,73883.44,0.51,-0.00171,0.0,0.20514]
[1780220435410,56.42,73883.83,0.51,-0.0017,0.0,0.20431]
[1780220441452,56.42,73885.14,0.51,-0.0017,0.0,0.20394]
[1780220446489,56.42,73888.08,0.51,-0.00169,0.0,0.20312]
[1780220452530,56.42,73895.66,0.51,-0.00167,0.0,0.201]
[1780220457569,56.42,73898.81,0.51,-0.00166,0.0,0.20013]
[1780220465621,56.42,73901.17,0.51,-0.00166,0.0,0.19948]
[1780220470656,56.42,73899.73,0.51,-0.00166,0.0,0.19988]
[1780220475693,56.42,73900.14,0.51,-0.00166,0.0,0.19976]
[1780220480726,56.42,73900.13,0.51,-0.00166,0.0,0.19977]
[1780220485761,56.42,73901.57,0.51,-0.00166,0.0,0.19937]
[1780220487775,56.42,73915.4,0.51,-0.00162,0.0,0.19559]
[1780220492810,56.42,73914.32,0.51,-0.00162,0.0,0.19518]
[1780220497845,56.42,73912.94,0.51,-0.00162,0.0,0.19556]
[1780220501872,56.42,73901.87,0.51,-0.00165,0.0,0.19858]
[1780220506908,56.42,73902.07,0.51,-0.00165,0.0,0.19852]
[1780220512949,56.42,73901.47,0.51,-0.00165,0.0,0.19869]
[1780220520190,56.42,73902.3,0.51,-0.00165,0.0,0.19846]
[1780220526040,56.42,73902.36,0.51,-0.00165,0.0,0.19844]
[1780220536111,56.42,73900.52,0.51,-0.00165,0.0,0.19895]
[1780220547186,56.42,73900.54,0.51,-0.00165,0.0,0.19894]
[1780220552225,56.42,73899.3,0.51,-0.00165,0.0,0.19857]
[1780220560475,56.42,73901.22,0.51,-0.00165,0.0,0.19805]
[1780220566323,56.42,73899.84,0.51,-0.00165,0.0,0.19842]
[1780220571359,56.42,73891.7,0.51,-0.00167,0.0,0.20067]
[1780220576411,56.42,73891.61,0.51,-0.00167,0.0,0.2007]
[1780220581443,56.42,73890.2,0.51,-0.00167,0.0,0.20109]
[1780220586483,56.42,73886.04,0.51,-0.00169,0.0,0.20225]
[1780220591513,56.42,73886.73,0.51,-0.00168,0.0,0.20205]
[1780220599571,56.42,73887.24,0.51,-0.00168,0.0,0.20191]
[1780220605613,56.42,73888.19,0.51,-0.00168,0.0,0.20165]
[1780220607628,56.42,73876.21,0.51,-0.00171,0.0,0.20501]
[1780220613669,56.42,73870.06,0.51,-0.00172,0.0,0.20602]
[1780220619711,56.42,73872.32,0.51,-0.00172,0.0,0.20538]
[1780220630966,56.42,73875.27,0.51,-0.00171,0.0,0.20455]
[1780220636830,56.42,73875.09,0.51,-0.00171,0.0,0.2046]
[1780220641865,56.42,73880.77,0.51,-0.00169,0.0,0.203]
[1780220646901,56.42,73880.68,0.51,-0.00169,0.0,0.20303]
[1780220651935,56.42,73883.16,0.51,-0.00169,0.0,0.20233]
[1780220658984,56.42,73885.4,0.51,-0.00168,0.0,0.20171]
[1780220664020,56.42,73885.46,0.51,-0.00168,0.0,0.20169]
[1780220669056,56.42,73884.96,0.51,-0.00168,0.0,0.20183]
[1780220675098,56.42,73884.47,0.51,-0.00168,0.0,0.20125]
[1780220681321,56.42,73881.83,0.51,-0.00168,0.0,0.20198]
[1780220687182,56.42,73876.16,0.51,-0.0017,0.0,0.20357]
[1780220691391,56.42,73865.55,0.51,-0.00173,0.0,0.20657]
[1780220697252,56.42,73862.04,0.51,-0.00174,0.0,0.20758]
[1780220700274,56.42,73877.58,0.51,-0.0017,0.0,0.20317]
[1780220705311,56.42,73868.23,0.51,-0.00172,0.0,0.20581]
[1780220710345,56.42,73869.19,0.51,-0.00172,0.0,0.20554]
[1780220716388,56.42,73869.95,0.51,-0.00172,0.0,0.20532]
[1780220721613,56.42,73874.01,0.51,-0.00171,0.0,0.20418]
[1780220727465,56.42,73870.59,0.51,-0.00171,0.0,0.20514]
[1780220732502,56.42,73870.47,0.51,-0.00171,0.0,0.20445]
[1780220737537,56.42,73865.71,0.51,-0.00172,0.0,0.2058]
[1780220742572,56.42,73864.28,0.51,-0.00172,0.0,0.2062]
[1780220747607,56.42,73864.49,0.51,-0.00172,0.0,0.20614]
[1780220752642,56.42,73865.44,0.51,-0.00172,0.0,0.20587]
[1780220758683,56.42,73873.79,0.51,-0.0017,0.0,0.20351]
[1780220765734,56.42,73874.44,0.51,-0.0017,0.0,0.20333]
[1780220770769,56.42,73882.77,0.51,-0.00168,0.0,0.201]
[1780220775805,56.42,73882.43,0.51,-0.00168,0.0,0.2011]
[1780220782047,56.42,73883.62,0.51,-0.00167,0.0,0.20077]
[1780220787890,56.42,73883.56,0.51,-0.00167,0.0,0.20078]
[1780220792923,56.42,73881.26,0.51,-0.00167,0.0,0.20071]
[1780220797959,56.42,73884.01,0.51,-0.00167,0.0,0.19994]
[1780220802995,56.42,73882.13,0.51,-0.00167,0.0,0.20046]
[1780220808029,56.42,73884.99,0.51,-0.00166,0.0,0.19967]
[1780220813066,56.42,73884.33,0.51,-0.00167,0.0,0.19985]
[1780220818099,56.42,73886.14,0.51,-0.00166,0.0,0.19935]
[1780220823135,56.42,73885.08,0.51,-0.00166,0.0,0.19965]
[1780220828171,56.42,73882.87,0.51,-0.00167,0.0,0.20026]
[1780220834212,56.42,73882.97,0.51,-0.00167,0.0,0.20023]
[1780220842469,56.42,73882.92,0.51,-0.00167,0.0,0.20024]
[1780220849320,56.42,73882.89,0.51,-0.00167,0.0,0.20025]
[1780220854355,56.42,73883.53,0.51,-0.00166,0.0,0.19936]
[1780220862608,56.42,73883.91,0.51,-0.00166,0.0,0.19926]
[1780220868452,56.42,73885.93,0.51,-0.00166,0.0,0.1987]
[1780220873487,56.42,73883.86,0.51,-0.00166,0.0,0.19927]
[1780220881543,56.42,73883.96,0.51,-0.00166,0.0,0.19924]
[1780220886578,56.42,73882.81,0.51,-0.00166,0.0,0.19956]
[1780220891613,56.42,73882.81,0.51,-0.00166,0.0,0.19956]
[1780220896651,56.42,73879.28,0.51,-0.00167,0.0,0.20054]
[1780220902888,56.42,73880.19,0.51,-0.00167,0.0,0.20029]
[1780220908732,56.42,73880.19,0.51,-0.00167,0.0,0.20029]
[1780220913769,56.42,73887.45,0.51,-0.00165,0.0,0.19757]
[1780220918805,56.42,73887.66,0.51,-0.00165,0.0,0.19751]
[1780220923840,56.42,73887.4,0.51,-0.00165,0.0,0.19758]
[1780220928873,56.42,73887.34,0.51,-0.00165,0.0,0.1976]
[1780220934919,56.42,73887.17,0.51,-0.00165,0.0,0.19765]
[1780220939950,56.42,73886.88,0.51,-0.00165,0.0,0.19773]
[1780220944988,56.42,73889.43,0.51,-0.00164,0.0,0.19703]
[1780220950021,56.42,73897.16,0.51,-0.00162,0.0,0.19493]
[1780220957081,56.42,73898.21,0.51,-0.00162,0.0,0.19464]
[1780220962117,56.42,73888.35,0.51,-0.00164,0.0,0.19732]
[1780220967152,56.42,73885.56,0.51,-0.00165,0.0,0.19809]
[1780220972186,56.42,73888.85,0.51,-0.00164,0.0,0.19648]
[1780220978228,56.42,73889.93,0.51,-0.00163,0.0,0.19619]
[1780220983457,56.42,73889.46,0.51,-0.00164,0.0,0.19631]
[1780220989305,56.42,73889.58,0.51,-0.00164,0.0,0.19628]
[1780221000384,56.42,73888.78,0.51,-0.00164,0.0,0.1965]
[1780221005421,56.42,73882.48,0.51,-0.00165,0.0,0.19823]
[1780221010457,56.42,73881.45,0.51,-0.00166,0.0,0.19851]
[1780221015492,56.42,73881.76,0.51,-0.00166,0.0,0.19842]
[1780221020528,56.42,73881.89,0.51,-0.00166,0.0,0.19839]
[1780221033809,56.42,73882.28,0.51,-0.00165,0.0,0.19757]
[1780221041675,56.42,73883.04,0.51,-0.00165,0.0,0.19736]
[1780221046709,56.42,73882.92,0.51,-0.00165,0.0,0.19739]
[1780221051746,56.42,73883.4,0.51,-0.00165,0.0,0.19726]
[1780221060807,56.42,73883.92,0.51,-0.00164,0.0,0.19712]
[1780221069870,56.42,73881.48,0.51,-0.00165,0.0,0.19779]
[1780221074905,56.42,73879.99,0.51,-0.00165,0.0,0.1982]
[1780221084164,56.42,73880.71,0.51,-0.00165,0.0,0.198]
[1780221092025,56.42,73875.64,0.51,-0.00166,0.0,0.19868]
[1780221097063,56.42,73867.0,0.51,-0.00168,0.0,0.20108]
[1780221101090,56.42,73854.28,0.51,-0.00171,0.0,0.20465]
[1780221106125,56.42,73848.04,0.51,-0.00173,0.0,0.20643]
[1780221111159,56.42,73845.23,0.51,-0.00174,0.0,0.20723]
[1780221119215,56.42,73844.36,0.51,-0.00174,0.0,0.20748]
[1780221124444,56.42,73837.9,0.51,-0.00176,0.0,0.20934]
[1780221130293,56.42,73833.47,0.51,-0.00177,0.0,0.21062]
[1780221135328,56.42,73832.76,0.51,-0.00177,0.0,0.21083]
[1780221141369,56.42,73835.13,0.51,-0.00177,0.0,0.21014]
[1780221146404,56.42,73832.39,0.51,-0.00177,0.0,0.21094]
[1780221151439,56.42,73827.19,0.51,-0.00178,0.0,0.2117]
[1780221156475,56.42,73825.17,0.51,-0.00179,0.0,0.21229]
[1780221161510,56.42,73822.17,0.51,-0.0018,0.0,0.21317]
[1780221166546,56.42,73818.11,0.51,-0.00181,0.0,0.21437]
[1780221171581,56.42,73818.22,0.51,-0.00181,0.0,0.21434]
[1780221177623,56.42,73818.66,0.51,-0.0018,0.0,0.21421]
[1780221182658,56.42,73819.43,0.51,-0.0018,0.0,0.21398]
[1780221184875,56.42,73807.01,0.51,-0.00184,0.0,0.21767]
[1780221190714,56.42,73798.72,0.51,-0.00186,0.0,0.22016]
[1780221195748,56.42,73795.26,0.51,-0.00187,0.0,0.22121]
[1780221200784,56.42,73787.12,0.51,-0.00189,0.0,0.22369]
[1780221206826,56.42,73796.15,0.51,-0.00187,0.0,0.22094]
[1780221211862,56.42,73781.91,0.51,-0.0019,0.0,0.22451]
[1780221217904,56.42,73782.97,0.51,-0.0019,0.0,0.22418]
[1780221222939,56.42,73782.59,0.51,-0.0019,0.0,0.2243]
[1780221233008,56.42,73783.62,0.51,-0.0019,0.0,0.22398]
[1780221238044,56.42,73783.85,0.51,-0.0019,0.0,0.22391]
[1780221244088,56.42,73783.02,0.51,-0.0019,0.0,0.22417]
[1780221250130,56.42,73781.4,0.51,-0.0019,0.0,0.22466]
[1780221255166,56.42,73780.86,0.51,-0.00191,0.0,0.22483]
[1780221260202,56.42,73783.2,0.51,-0.0019,0.0,0.22411]
[1780221265237,56.42,73787.27,0.51,-0.00189,0.0,0.22286]
[1780221270275,56.42,73792.08,0.51,-0.00187,0.0,0.2214]
[1780221275311,56.42,73792.14,0.51,-0.00187,0.0,0.2206]
[1780221280345,56.42,73792.22,0.51,-0.00187,0.0,0.22058]
[1780221285576,56.42,73792.48,0.51,-0.00187,0.0,0.2205]
[1780221291423,56.42,73791.55,0.51,-0.00187,0.0,0.22078]
[1780221301494,56.42,73791.4,0.51,-0.00187,0.0,0.22083]
[1780221308542,56.42,73790.83,0.51,-0.00187,0.0,0.221]
[1780221313577,56.42,73790.81,0.51,-0.00187,0.0,0.221]
[1780221319619,56.42,73789.39,0.51,-0.00187,0.0,0.22144]
[1780221325857,56.42,73786.97,0.51,-0.00188,0.0,0.22217]
[1780221331704,56.42,73778.72,0.51,-0.0019,0.0,0.22392]
[1780221338754,56.42,73778.41,0.51,-0.0019,0.0,0.22401]
[1780221343787,56.42,73778.04,0.51,-0.0019,0.0,0.22412]
[1780221348843,56.42,73777.81,0.51,-0.0019,0.0,0.22419]
[1780221353878,56.42,73772.8,0.51,-0.00192,0.0,0.22574]
[1780221360927,56.42,73773.98,0.51,-0.00191,0.0,0.22538]
[1780221366149,56.42,73774.34,0.51,-0.00191,0.0,0.22526]
[1780221372007,56.42,73773.52,0.51,-0.00191,0.0,0.22552]
[1780221377037,56.42,73773.85,0.51,-0.00191,0.0,0.22542]
[1780221382073,56.42,73772.4,0.51,-0.00192,0.0,0.22586]
[1780221387109,56.42,73768.6,0.51,-0.00193,0.0,0.22704]
[1780221392143,56.42,73768.9,0.51,-0.00192,0.0,0.22616]
[1780221397178,56.42,73766.67,0.51,-0.00193,0.0,0.22685]
[1780221402213,56.42,73765.28,0.51,-0.00193,0.0,0.22728]
[1780221408257,56.42,73763.72,0.51,-0.00194,0.0,0.22777]
[1780221416499,56.42,73757.69,0.51,-0.00195,0.0,0.22966]
[1780221424371,56.42,73758.06,0.51,-0.00195,0.0,0.22954]
[1780221429410,56.42,73761.07,0.51,-0.00194,0.0,0.2286]
[1780221434439,56.42,73761.84,0.51,-0.00194,0.0,0.22835]
[1780221441490,56.42,73761.32,0.51,-0.00194,0.0,0.22852]
[1780221446524,56.42,73755.96,0.51,-0.00196,0.0,0.2302]
[1780221451568,56.42,73756.15,0.51,-0.00195,0.0,0.22934]
[1780221456785,56.42,73748.2,0.51,-0.00198,0.0,0.23185]
[1780221465660,56.42,73749.63,0.51,-0.00197,0.0,0.23139]
[1780221470695,56.42,73745.93,0.51,-0.00198,0.0,0.23257]
[1780221475730,56.42,73745.84,0.51,-0.00198,0.0,0.2326]
[1780221480764,56.42,73740.98,0.51,-0.002,0.0,0.23415]
[1780221482784,56.42,73721.73,0.51,-0.00206,0.0,0.24038]
[1780221487010,56.42,73732.21,0.51,-0.00202,0.0,0.23697]
[1780221492850,56.42,73737.83,0.51,-0.00201,0.0,0.23515]
[1780221497886,56.42,73737.99,0.51,-0.00201,0.0,0.2351]
[1780221502923,56.42,73746.14,0.51,-0.00198,0.0,0.2325]
[1780221507960,56.42,73750.05,0.51,-0.00197,0.0,0.23126]
[1780221513004,56.42,73751.26,0.51,-0.00196,0.0,0.23007]
[1780221518035,56.42,73747.96,0.51,-0.00197,0.0,0.23111]
[1780221521085,56.42,73728.38,0.51,-0.00203,0.0,0.23738]
[1780221526113,56.42,73726.83,0.51,-0.00203,0.0,0.23788]
[1780221531149,56.42,73729.72,0.51,-0.00202,0.0,0.23695]
[1780221536190,56.42,73731.97,0.51,-0.00202,0.0,0.23622]
[1780221542225,56.42,73726.44,0.51,-0.00203,0.0,0.23801]
[1780221547447,56.42,73726.59,0.51,-0.00203,0.0,0.23796]
[1780221553309,56.42,73716.95,0.51,-0.00206,0.0,0.24111]
[1780221558344,56.42,73716.72,0.51,-0.00206,0.0,0.24118]
[1780221562373,56.42,73731.73,0.51,-0.00202,0.0,0.2363]
[1780221567592,56.42,73734.16,0.51,-0.00201,0.0,0.23552]
[1780221573449,56.42,73738.42,0.51,-0.00199,0.0,0.23333]
[1780221578485,56.42,73738.92,0.51,-0.00199,0.0,0.23317]
[1780221583520,56.42,73737.62,0.51,-0.00199,0.0,0.23359]
[1780221588554,56.42,73738.44,0.51,-0.00199,0.0,0.23333]
[1780221593590,56.42,73740.61,0.51,-0.00198,0.0,0.23264]
[1780221598624,56.42,73739.82,0.51,-0.00199,0.0,0.23289]
[1780221603659,56.42,73739.61,0.51,-0.00199,0.0,0.23295]
[1780221609701,56.42,73739.53,0.51,-0.00199,0.0,0.23298]
[1780221614734,56.42,73739.79,0.51,-0.00199,0.0,0.2329]
[1780221619772,56.42,73739.61,0.51,-0.00199,0.0,0.23295]
[1780221624808,56.42,73739.04,0.51,-0.00199,0.0,0.23314]
[1780221629841,56.42,73739.48,0.51,-0.00199,0.0,0.233]
[1780221634876,56.42,73738.81,0.51,-0.00198,0.0,0.2324]
[1780221639912,56.42,73730.84,0.51,-0.00201,0.0,0.23494]
[1780221644949,56.42,73729.7,0.51,-0.00201,0.0,0.23531]
[1780221649983,56.42,73730.47,0.51,-0.00201,0.0,0.23506]
[1780221655018,56.42,73725.79,0.51,-0.00202,0.0,0.23657]
[1780221660054,56.42,73726.37,0.51,-0.00202,0.0,0.23638]
[1780221665090,56.42,73717.05,0.51,-0.00205,0.0,0.23941]
[1780221670126,56.42,73719.89,0.51,-0.00204,0.0,0.23848]
[1780221675172,56.42,73717.35,0.51,-0.00205,0.0,0.23931]
[1780221680206,56.42,73715.87,0.51,-0.00205,0.0,0.2398]
[1780221685242,56.42,73720.71,0.51,-0.00204,0.0,0.23822]
[1780221690278,56.42,73720.51,0.51,-0.00204,0.0,0.23828]
[1780221695312,56.42,73722.07,0.51,-0.00203,0.0,0.23695]
[1780221700346,56.42,73722.4,0.51,-0.00203,0.0,0.23684]
[1780221705386,56.42,73722.9,0.51,-0.00202,0.0,0.23668]
[1780221710420,56.42,73726.79,0.51,-0.00201,0.0,0.23543]
[1780221715456,56.42,73730.0,0.51,-0.002,0.0,0.2344]
[1780221720488,56.42,73732.86,0.51,-0.00199,0.0,0.23348]
[1780221725523,56.42,73736.86,0.51,-0.00198,0.0,0.2322]
[1780221730560,56.42,73740.2,0.51,-0.00197,0.0,0.23114]
[1780221735593,56.42,73741.25,0.51,-0.00197,0.0,0.23081]
[1780221740630,56.42,73741.17,0.51,-0.00197,0.0,0.23084]
[1780221745663,56.42,73743.93,0.51,-0.00196,0.0,0.22997]
[1780221750698,56.42,73747.32,0.51,-0.00195,0.0,0.2289]
[1780221755741,56.42,73737.32,0.51,-0.00197,0.0,0.23125]
[1780221759774,56.42,73724.79,0.51,-0.00201,0.0,0.23525]
[1780221764811,56.42,73714.52,0.51,-0.00204,0.0,0.23857]
[1780221769844,56.42,73712.63,0.51,-0.00205,0.0,0.23919]
[1780221775901,56.42,73712.71,0.51,-0.00205,0.0,0.23917]
[1780221780936,56.42,73715.2,0.51,-0.00204,0.0,0.23835]
[1780221785972,56.42,73713.53,0.51,-0.00205,0.0,0.2389]
[1780221791009,56.42,73718.97,0.51,-0.00203,0.0,0.23713]
[1780221796045,56.42,73728.52,0.51,-0.002,0.0,0.23405]
[1780221801080,56.42,73729.57,0.51,-0.002,0.0,0.23372]
[1780221806115,56.42,73729.23,0.51,-0.002,0.0,0.23382]
[1780221811150,56.42,73727.16,0.51,-0.002,0.0,0.23367]
[1780221816185,56.42,73725.73,0.51,-0.002,0.0,0.23413]
[1780221821224,56.42,73725.55,0.51,-0.002,0.0,0.23419]
[1780221826260,56.42,73725.11,0.51,-0.002,0.0,0.23433]
[1780221831294,56.42,73717.06,0.51,-0.00203,0.0,0.23692]
[1780221836331,56.42,73717.15,0.51,-0.00203,0.0,0.23689]
[1780221841365,56.42,73722.28,0.51,-0.00201,0.0,0.23524]
[1780221846401,56.42,73721.39,0.51,-0.00202,0.0,0.23552]
[1780221851435,56.42,73721.92,0.51,-0.00201,0.0,0.23535]
[1780221856470,56.42,73722.51,0.51,-0.00201,0.0,0.23516]
[1780221861505,56.42,73723.06,0.51,-0.00201,0.0,0.23498]
[1780221867547,56.42,73725.64,0.51,-0.002,0.0,0.23416]
[1780221872582,56.42,73726.55,0.51,-0.00199,0.0,0.23305]
[1780221877617,56.42,73732.29,0.51,-0.00198,0.0,0.23122]
[1780221882653,56.42,73741.8,0.51,-0.00195,0.0,0.22822]
[1780221887688,56.42,73745.23,0.51,-0.00194,0.0,0.22715]
[1780221893730,56.42,73744.17,0.51,-0.00194,0.0,0.22748]
[1780221899963,56.42,73744.79,0.51,-0.00194,0.0,0.22729]
[1780221905830,56.42,73743.91,0.51,-0.00194,0.0,0.22756]
[1780221910862,56.42,73741.36,0.51,-0.00195,0.0,0.22836]
[1780221916903,56.42,73740.21,0.51,-0.00195,0.0,0.22872]
[1780221921938,56.42,73741.29,0.51,-0.00195,0.0,0.22838]
[1780221926974,56.42,73740.54,0.51,-0.00195,0.0,0.22862]
[1780221932011,56.42,73741.85,0.51,-0.00194,0.0,0.22741]
[1780221937043,56.42,73742.23,0.51,-0.00194,0.0,0.22729]
[1780221942078,56.42,73740.24,0.51,-0.00194,0.0,0.22791]
[1780221948121,56.42,73738.66,0.51,-0.00195,0.0,0.2284]
[1780221954163,56.42,73738.99,0.51,-0.00195,0.0,0.2283]
[1780221959202,56.42,73739.4,0.51,-0.00195,0.0,0.22817]
[1780221964232,56.42,73741.75,0.51,-0.00194,0.0,0.22744]
[1780221969268,56.42,73744.47,0.51,-0.00193,0.0,0.22659]
[1780221974302,56.42,73744.04,0.51,-0.00193,0.0,0.22672]
[1780221979337,56.42,73743.05,0.51,-0.00194,0.0,0.22703]
[1780221985381,56.42,73742.23,0.51,-0.00194,0.0,0.22729]
[1780221990601,56.42,73741.86,0.51,-0.00194,0.0,0.2274]
[1780221997466,56.42,73741.45,0.51,-0.00193,0.0,0.22673]
[1780222010743,56.42,73742.46,0.51,-0.00193,0.0,0.22641]
[1780222016599,56.42,73742.26,0.51,-0.00193,0.0,0.22648]
[1780222021634,56.42,73742.36,0.51,-0.00193,0.0,0.22645]
[1780222026670,56.42,73741.49,0.51,-0.00193,0.0,0.22672]
[1780222031705,56.42,73741.14,0.51,-0.00194,0.0,0.22683]
[1780222036739,56.42,73741.33,0.51,-0.00193,0.0,0.22677]
[1780222041774,56.42,73744.59,0.51,-0.00193,0.0,0.22575]
[1780222046810,56.42,73750.78,0.51,-0.00191,0.0,0.22384]
[1780222055871,56.42,73749.6,0.51,-0.0019,0.0,0.22341]
[1780222061096,56.42,73743.95,0.51,-0.00192,0.0,0.22515]
[1780222066952,56.42,73734.25,0.51,-0.00195,0.0,0.22818]
[1780222071987,56.42,73732.7,0.51,-0.00195,0.0,0.22867]
[1780222077029,56.42,73734.54,0.51,-0.00195,0.0,0.22809]
[1780222082060,56.42,73736.06,0.51,-0.00194,0.0,0.22761]
[1780222087100,56.42,73739.03,0.51,-0.00194,0.0,0.22668]
[1780222093140,56.42,73740.88,0.51,-0.00193,0.0,0.22611]
[1780222098174,56.42,73741.9,0.51,-0.00193,0.0,0.22579]
[1780222103211,56.42,73742.32,0.51,-0.00193,0.0,0.22566]
[1780222108245,56.42,73747.75,0.51,-0.00191,0.0,0.22398]
[1780222114286,56.42,73747.16,0.51,-0.0019,0.0,0.22337]
[1780222120329,56.42,73744.05,0.51,-0.00191,0.0,0.22433]
[1780222125363,56.42,73746.05,0.51,-0.00191,0.0,0.22371]
[1780222131594,56.42,73746.89,0.51,-0.00191,0.0,0.22345]
[1780222137449,56.42,73747.18,0.51,-0.0019,0.0,0.22336]
[1780222142483,56.42,73749.27,0.51,-0.0019,0.0,0.22272]
[1780222148526,56.42,73747.79,0.51,-0.0019,0.0,0.22317]
[1780222153561,56.42,73748.01,0.51,-0.0019,0.0,0.22311]
[1780222158597,56.42,73749.33,0.51,-0.0019,0.0,0.2227]
[1780222163632,56.42,73749.75,0.51,-0.0019,0.0,0.22257]
[1780222169673,56.42,73749.95,0.51,-0.0019,0.0,0.22251]
[1780222176723,56.42,73749.51,0.51,-0.00189,0.0,0.22186]
[1780222181945,56.42,73748.79,0.51,-0.00189,0.0,0.22208]
[1780222190821,56.42,73751.08,0.51,-0.00189,0.0,0.22138]
[1780222197869,56.42,73748.49,0.51,-0.00189,0.0,0.22217]
[1780222203911,56.42,73749.02,0.51,-0.00189,0.0,0.22201]
[1780222208945,56.42,73747.15,0.51,-0.0019,0.0,0.22258]
[1780222213983,56.42,73745.97,0.51,-0.0019,0.0,0.22294]
[1780222222230,56.42,73747.24,0.51,-0.0019,0.0,0.22255]
[1780222229090,56.42,73747.36,0.51,-0.0019,0.0,0.22252]
[1780222239159,56.42,73749.1,0.51,-0.00189,0.0,0.2212]
[1780222244193,56.42,73746.4,0.51,-0.00189,0.0,0.22202]
[1780222249229,56.42,73743.07,0.51,-0.0019,0.0,0.22304]
[1780222255271,56.42,73739.51,0.51,-0.00191,0.0,0.22414]
[1780222260306,56.42,73739.69,0.51,-0.00191,0.0,0.22409]
[1780222265346,56.42,73739.69,0.51,-0.00191,0.0,0.22409]
[1780222270376,56.42,73739.44,0.51,-0.00191,0.0,0.22416]
[1780222276436,56.42,73743.55,0.51,-0.0019,0.0,0.2229]
[1780222282659,56.42,73747.48,0.51,-0.00189,0.0,0.22169]
[1780222292729,56.42,73749.24,0.51,-0.00188,0.0,0.22037]
[1780222302799,56.42,73749.52,0.51,-0.00188,0.0,0.22028]
[1780222309650,56.42,73749.66,0.51,-0.00188,0.0,0.22024]
[1780222316699,56.42,73749.73,0.51,-0.00188,0.0,0.22022]
[1780222322941,56.42,73747.87,0.51,-0.00188,0.0,0.22078]
[1780222328786,56.42,73753.32,0.51,-0.00187,0.0,0.21913]
[1780222333821,56.42,73753.94,0.51,-0.00187,0.0,0.21894]
[1780222338856,56.42,73756.23,0.51,-0.00186,0.0,0.21825]
[1780222344898,56.42,73755.7,0.51,-0.00186,0.0,0.21841]
[1780222350939,56.42,73757.29,0.51,-0.00186,0.0,0.21793]
[1780222361009,56.42,73754.12,0.51,-0.00186,0.0,0.2181]
[1780222366044,56.42,73747.48,0.51,-0.00188,0.0,0.22012]
[1780222371079,56.42,73747.08,0.51,-0.00188,0.0,0.22024]
[1780222376115,56.42,73746.65,0.51,-0.00188,0.0,0.22037]
[1780222381149,56.42,73745.97,0.51,-0.00188,0.0,0.22058]
[1780222386184,56.42,73741.58,0.51,-0.00189,0.0,0.22192]
[1780222391220,56.42,73739.61,0.51,-0.0019,0.0,0.22253]
[1780222396257,56.42,73737.98,0.51,-0.0019,0.0,0.22303]
[1780222401290,56.42,73735.11,0.51,-0.00191,0.0,0.22391]
[1780222410353,56.42,73734.76,0.51,-0.00191,0.0,0.22402]
[1780222416395,56.42,73733.82,0.51,-0.00191,0.0,0.22352]
[1780222422437,56.42,73731.99,0.51,-0.00192,0.0,0.22408]
[1780222427472,56.42,73726.65,0.51,-0.00193,0.0,0.22574]
[1780222432508,56.42,73730.02,0.51,-0.00192,0.0,0.22469]
[1780222439555,56.42,73729.28,0.51,-0.00192,0.0,0.22492]
[1780222444591,56.42,73733.27,0.51,-0.00191,0.0,0.22369]
[1780222449629,56.42,73732.27,0.51,-0.00191,0.0,0.224]
[1780222454662,56.42,73733.83,0.51,-0.00191,0.0,0.22351]
[1780222459697,56.42,73735.51,0.51,-0.00191,0.0,0.223]
[1780222464733,56.42,73739.02,0.51,-0.0019,0.0,0.22192]
[1780222466746,56.42,73749.91,0.51,-0.00186,0.0,0.2186]
[1780222471783,56.42,73747.66,0.51,-0.00186,0.0,0.2185]
[1780222476817,56.42,73748.36,0.51,-0.00186,0.0,0.21829]
[1780222481852,56.42,73745.85,0.51,-0.00187,0.0,0.21905]
[1780222486888,56.42,73745.2,0.51,-0.00187,0.0,0.21924]
[1780222491921,56.42,73746.3,0.51,-0.00187,0.0,0.21891]
[1780222496960,56.42,73745.57,0.51,-0.00187,0.0,0.21913]
[1780222501995,56.42,73738.98,0.51,-0.00189,0.0,0.22114]
[1780222507031,56.42,73731.9,0.51,-0.00191,0.0,0.22332]
[1780222513074,56.42,73734.5,0.51,-0.0019,0.0,0.22251]
[1780222518109,56.42,73735.73,0.51,-0.0019,0.0,0.22214]
[1780222524349,56.42,73736.16,0.51,-0.0019,0.0,0.222]
[1780222533214,56.42,73739.37,0.51,-0.00188,0.0,0.22023]
[1780222538248,56.42,73741.13,0.51,-0.00188,0.0,0.2197]
[1780222544490,56.42,73744.19,0.51,-0.00187,0.0,0.21877]
[1780222554560,56.42,73744.0,0.51,-0.00187,0.0,0.21883]
[1780222561409,56.42,73745.19,0.51,-0.00186,0.0,0.21846]
[1780222566445,56.42,73745.14,0.51,-0.00186,0.0,0.21848]
[1780222574699,56.42,73745.56,0.51,-0.00186,0.0,0.21835]
[1780222583564,56.42,73746.3,0.51,-0.00186,0.0,0.21813]
[1780222588601,56.42,73746.8,0.51,-0.00186,0.0,0.21798]
[1780222593634,56.42,73747.75,0.51,-0.00185,0.0,0.21691]
[1780222602698,56.42,73747.37,0.51,-0.00185,0.0,0.21703]
[1780222607733,56.42,73741.88,0.51,-0.00187,0.0,0.21869]
[1780222612776,56.42,73735.91,0.51,-0.00188,0.0,0.2205]
[1780222617803,56.42,73734.97,0.51,-0.00189,0.0,0.22079]
[1780222622838,56.42,73735.99,0.51,-0.00188,0.0,0.22048]
[1780222627872,56.42,73735.54,0.51,-0.00189,0.0,0.22061]
[1780222633914,56.42,73736.13,0.51,-0.00188,0.0,0.22043]
[1780222641971,56.42,73734.78,0.51,-0.00189,0.0,0.22085]
[1780222654078,56.42,73733.84,0.51,-0.00188,0.0,0.22035]
[1780222659112,56.42,73735.04,0.51,-0.00188,0.0,0.21998]
[1780222665344,56.42,73733.32,0.51,-0.00189,0.0,0.2205]
[1780222672205,56.42,73732.11,0.51,-0.00189,0.0,0.22087]
[1780222678247,56.42,73734.1,0.51,-0.00188,0.0,0.22027]
[1780222683282,56.42,73730.29,0.51,-0.00189,0.0,0.22143]
[1780222688318,56.42,73732.74,0.51,-0.00189,0.0,0.22068]
[1780222693352,56.42,73733.88,0.51,-0.00188,0.0,0.22033]
[1780222699394,56.42,73728.47,0.51,-0.0019,0.0,0.22199]
[1780222705626,56.42,73725.2,0.51,-0.00191,0.0,0.223]
[1780222711480,56.42,73712.38,0.51,-0.00194,0.0,0.22618]
[1780222717520,56.42,73711.85,0.51,-0.00194,0.0,0.22635]
[1780222722555,56.42,73713.13,0.51,-0.00194,0.0,0.22595]
[1780222728598,56.42,73712.84,0.51,-0.00194,0.0,0.22604]
[1780222733633,56.42,73709.9,0.51,-0.00195,0.0,0.22696]
[1780222738668,56.42,73707.25,0.51,-0.00196,0.0,0.22779]
[1780222744709,56.42,73706.13,0.51,-0.00196,0.0,0.22814]
[1780222749744,56.42,73704.44,0.51,-0.00196,0.0,0.22867]
[1780222754778,56.42,73703.3,0.51,-0.00197,0.0,0.22903]
[1780222759814,56.42,73701.75,0.51,-0.00197,0.0,0.22952]
[1780222766863,56.42,73702.99,0.51,-0.00197,0.0,0.22913]
[1780222771900,56.42,73706.44,0.51,-0.00195,0.0,0.22723]
[1780222778949,56.42,73705.3,0.51,-0.00195,0.0,0.22759]
[1780222783985,56.42,73704.46,0.51,-0.00196,0.0,0.22786]
[1780222789022,56.42,73699.94,0.51,-0.00197,0.0,0.22928]
[1780222794059,56.42,73700.46,0.51,-0.00197,0.0,0.22912]
[1780222799094,56.42,73700.48,0.51,-0.00197,0.0,0.22911]
[1780222801109,56.42,73700.19,0.51,-0.00197,0.0,0.2292]
[1780222804129,56.42,73700.0,0.51,-0.00197,0.0,0.22926]
[1780222810170,56.42,73698.88,0.51,-0.00197,0.0,0.22962]
[1780222815206,56.42,73690.31,0.51,-0.002,0.0,0.23235]
[1780222821247,56.42,73692.79,0.51,-0.00199,0.0,0.23156]
[1780222826467,56.42,73692.36,0.51,-0.00199,0.0,0.23169]
[1780222832334,56.42,73672.78,0.51,-0.00205,0.0,0.23719]
[1780222836537,56.42,73687.14,0.51,-0.002,0.0,0.23254]
[1780222842406,56.42,73692.14,0.51,-0.00199,0.0,0.23094]
[1780222847441,56.42,73693.93,0.51,-0.00198,0.0,0.23037]
[1780222852475,56.42,73696.03,0.51,-0.00198,0.0,0.22971]
[1780222856687,56.42,73671.18,0.51,-0.00205,0.0,0.23771]
[1780222862555,56.42,73671.65,0.51,-0.00205,0.0,0.23756]
[1780222867592,56.42,73678.3,0.51,-0.00203,0.0,0.23539]
[1780222871618,56.42,73689.29,0.51,-0.002,0.0,0.23185]
[1780222876827,56.42,73689.28,0.51,-0.002,0.0,0.23186]
[1780222882697,56.42,73681.42,0.51,-0.00202,0.0,0.23438]
[1780222887731,56.42,73678.08,0.51,-0.00203,0.0,0.23546]
[1780222893774,56.42,73677.11,0.51,-0.00203,0.0,0.23495]
[1780222898808,56.42,73679.08,0.51,-0.00202,0.0,0.23431]
[1780222903843,56.42,73678.09,0.51,-0.00202,0.0,0.23463]
[1780222908880,56.42,73674.33,0.51,-0.00204,0.0,0.23585]
[1780222913914,56.42,73674.42,0.51,-0.00204,0.0,0.23582]
[1780222918949,56.42,73668.75,0.51,-0.00205,0.0,0.23767]
[1780222923990,56.42,73667.29,0.51,-0.00206,0.0,0.23814]
[1780222928019,56.42,73655.88,0.51,-0.00209,0.0,0.24191]
[1780222933059,56.42,73647.23,0.51,-0.00212,0.0,0.2448]
[1780222938096,56.42,73649.54,0.51,-0.00211,0.0,0.24402]
[1780222940110,56.42,73631.13,0.51,-0.00217,0.0,0.25025]
[1780222945150,56.42,73638.44,0.51,-0.00215,0.0,0.24776]
[1780222949179,56.42,73650.18,0.51,-0.00211,0.0,0.24381]
[1780222954216,56.42,73656.8,0.51,-0.00208,0.0,0.24075]
[1780222959252,56.42,73659.46,0.51,-0.00208,0.0,0.23988]
[1780222964287,56.42,73667.44,0.51,-0.00205,0.0,0.23726]
[1780222969322,56.42,73668.76,0.51,-0.00205,0.0,0.23683]
[1780222974361,56.42,73669.68,0.51,-0.00204,0.0,0.23653]
[1780222979393,56.42,73671.25,0.51,-0.00204,0.0,0.23602]
[1780222985439,56.42,73671.91,0.51,-0.00204,0.0,0.2358]
[1780222990476,56.42,73670.65,0.51,-0.00204,0.0,0.23621]
[1780222992485,56.42,73657.2,0.51,-0.00208,0.0,0.24062]
[1780222997684,56.42,73655.85,0.51,-0.00209,0.0,0.24107]
[1780223003562,56.42,73657.54,0.51,-0.00208,0.0,0.24051]
[1780223008597,56.42,73655.9,0.51,-0.00209,0.0,0.24105]
[1780223013632,56.42,73648.45,0.51,-0.0021,0.0,0.24268]
[1780223017824,56.42,73636.61,0.51,-0.00214,0.0,0.24665]
[1780223023702,56.42,73636.63,0.51,-0.00214,0.0,0.24665]
[1780223028744,56.42,73641.13,0.51,-0.00213,0.0,0.24513]
[1780223033773,56.42,73647.43,0.51,-0.00211,0.0,0.24302]
[1780223038808,56.42,73647.14,0.51,-0.00211,0.0,0.24312]
[1780223043844,56.42,73646.11,0.51,-0.00211,0.0,0.24346]
[1780223048878,56.42,73641.42,0.51,-0.00213,0.0,0.24503]
[1780223053914,56.42,73646.45,0.51,-0.00211,0.0,0.24335]
[1780223058949,56.42,73643.48,0.51,-0.00212,0.0,0.24434]
[1780223065999,56.42,73645.65,0.51,-0.00211,0.0,0.24361]
[1780223071033,56.42,73644.07,0.51,-0.00211,0.0,0.24329]
[1780223076069,56.42,73645.01,0.51,-0.00211,0.0,0.24297]
[1780223081104,56.42,73645.09,0.51,-0.00211,0.0,0.24295]
[1780223086138,56.42,73655.33,0.51,-0.00207,0.0,0.23955]
[1780223091176,56.42,73660.15,0.51,-0.00206,0.0,0.23796]
[1780223097218,56.42,73664.0,0.51,-0.00205,0.0,0.2367]
[1780223105274,56.42,73665.55,0.51,-0.00204,0.0,0.2362]
[1780223113329,56.42,73661.29,0.51,-0.00205,0.0,0.23759]
[1780223118578,56.42,73662.08,0.51,-0.00205,0.0,0.23733]
[1780223124406,56.42,73673.17,0.51,-0.00202,0.0,0.23373]
[1780223129440,56.42,73674.72,0.51,-0.00201,0.0,0.23323]
[1780223135484,56.42,73675.34,0.51,-0.002,0.0,0.2322]
[1780223140518,56.42,73681.55,0.51,-0.00199,0.0,0.23022]
[1780223145554,56.42,73681.59,0.51,-0.00198,0.0,0.23021]
[1780223150594,56.42,73682.85,0.51,-0.00198,0.0,0.22981]
[1780223155623,56.42,73693.46,0.51,-0.00195,0.0,0.22646]
[1780223160659,56.42,73691.28,0.51,-0.00196,0.0,0.22714]
[1780223165693,56.42,73691.5,0.51,-0.00195,0.0,0.22707]
[1780223170728,56.42,73690.32,0.51,-0.00196,0.0,0.22744]
[1780223175763,56.42,73690.47,0.51,-0.00196,0.0,0.2274]
[1780223180799,56.42,73690.29,0.51,-0.00196,0.0,0.22745]
[1780223187851,56.42,73689.92,0.51,-0.00196,0.0,0.22757]
[1780223192882,56.42,73690.43,0.51,-0.00195,0.0,0.2266]
[1780223199138,56.42,73690.16,0.51,-0.00195,0.0,0.22668]
[1780223204967,56.42,73691.71,0.51,-0.00195,0.0,0.2262]
[1780223210001,56.42,73692.67,0.51,-0.00194,0.0,0.22589]
[1780223215047,56.42,73696.76,0.51,-0.00193,0.0,0.22462]
[1780223220077,56.42,73702.39,0.51,-0.00192,0.0,0.22287]
[1780223225112,56.42,73691.54,0.51,-0.00195,0.0,0.22625]
[1780223230148,56.42,73691.61,0.51,-0.00195,0.0,0.22623]
[1780223238202,56.42,73695.12,0.51,-0.00194,0.0,0.22513]
[1780223243241,56.42,73696.46,0.51,-0.00193,0.0,0.22471]
[1780223250289,56.42,73694.8,0.51,-0.00194,0.0,0.22523]
[1780223256331,56.42,73696.54,0.51,-0.00193,0.0,0.22388]
[1780223261366,56.42,73696.58,0.51,-0.00193,0.0,0.22387]
[1780223267408,56.42,73697.45,0.51,-0.00192,0.0,0.2236]
[1780223273450,56.42,73699.66,0.51,-0.00192,0.0,0.22291]
[1780223279714,56.42,73699.71,0.51,-0.00192,0.0,0.2229]
[1780223285533,56.42,73699.86,0.51,-0.00192,0.0,0.22285]
[1780223291575,56.42,73700.25,0.51,-0.00192,0.0,0.22273]
[1780223296610,56.42,73700.52,0.51,-0.00191,0.0,0.22265]
[1780223301645,56.42,73700.67,0.51,-0.00191,0.0,0.2226]
[1780223307688,56.42,73708.03,0.51,-0.00189,0.0,0.22034]
[1780223312722,56.42,73707.66,0.51,-0.00189,0.0,0.21966]
[1780223318767,56.42,73707.07,0.51,-0.00189,0.0,0.21984]
[1780223323799,56.42,73705.57,0.51,-0.00189,0.0,0.2203]
[1780223328836,56.42,73708.4,0.51,-0.00188,0.0,0.21943]
[1780223334877,56.42,73707.64,0.51,-0.00189,0.0,0.21966]
[1780223340134,56.42,73704.34,0.51,-0.0019,0.0,0.22067]
[1780223348974,56.42,73702.12,0.51,-0.0019,0.0,0.22136]
[1780223354009,56.42,73702.03,0.51,-0.0019,0.0,0.22138]
[1780223359045,56.42,73701.53,0.51,-0.0019,0.0,0.22154]
[1780223364079,56.42,73700.78,0.51,-0.00191,0.0,0.22177]
[1780223370343,56.42,73700.44,0.51,-0.00191,0.0,0.22187]
[1780223379185,56.42,73699.99,0.51,-0.0019,0.0,0.22121]
[1780223386455,56.42,73699.78,0.51,-0.0019,0.0,0.22128]
[1780223392276,56.42,73697.23,0.51,-0.00191,0.0,0.22206]
[1780223397312,56.42,73699.92,0.51,-0.0019,0.0,0.22124]
[1780223402346,56.42,73704.64,0.51,-0.00189,0.0,0.21979]
[1780223407383,56.42,73707.48,0.51,-0.00188,0.0,0.21892]
[1780223412416,56.42,73708.34,0.51,-0.00188,0.0,0.21866]
[1780223418458,56.42,73710.04,0.51,-0.00187,0.0,0.21814]
[1780223423496,56.42,73706.1,0.51,-0.00188,0.0,0.21934]
[1780223428531,56.42,73708.38,0.51,-0.00188,0.0,0.21865]
[1780223433566,56.42,73711.34,0.51,-0.00186,0.0,0.21696]
[1780223438601,56.42,73717.07,0.51,-0.00185,0.0,0.21523]
[1780223445651,56.42,73716.83,0.51,-0.00185,0.0,0.2153]
[1780223450686,56.42,73721.01,0.51,-0.00183,0.0,0.21405]
[1780223455720,56.42,73718.44,0.51,-0.00184,0.0,0.21482]
[1780223461763,56.42,73718.88,0.51,-0.00184,0.0,0.21469]
[1780223467029,56.42,73716.94,0.51,-0.00185,0.0,0.21527]
[1780223472840,56.42,73716.69,0.51,-0.00185,0.0,0.21535]
[1780223477875,56.42,73720.26,0.51,-0.00184,0.0,0.21427]
[1780223482919,56.42,73721.63,0.51,-0.00183,0.0,0.21386]
[1780223487944,56.42,73718.06,0.51,-0.00184,0.0,0.21493]
[1780223492980,56.42,73712.29,0.51,-0.00185,0.0,0.21589]
[1780223498015,56.42,73711.22,0.51,-0.00186,0.0,0.21621]
[1780223503050,56.42,73712.94,0.51,-0.00185,0.0,0.21569]
[1780223516139,56.42,73713.34,0.51,-0.00185,0.0,0.21557]
[1780223522184,56.42,73713.75,0.51,-0.00185,0.0,0.21545]
[1780223527450,56.42,73718.28,0.51,-0.00184,0.0,0.21409]
[1780223533261,56.42,73717.01,0.51,-0.00184,0.0,0.21447]
[1780223542323,56.42,73716.55,0.51,-0.00184,0.0,0.21461]
[1780223547589,56.42,73714.79,0.51,-0.00185,0.0,0.21514]
[1780223554408,56.42,73715.4,0.51,-0.00184,0.0,0.21417]
[1780223559443,56.42,73718.22,0.51,-0.00183,0.0,0.21333]
[1780223565483,56.42,73718.39,0.51,-0.00183,0.0,0.21328]
[1780223570520,56.42,73720.25,0.51,-0.00182,0.0,0.21273]
[1780223575553,56.42,73720.67,0.51,-0.00182,0.0,0.2126]
[1780223580589,56.42,73721.65,0.51,-0.00182,0.0,0.21231]
[1780223585627,56.42,73726.91,0.51,-0.00181,0.0,0.21075]
[1780223590660,56.42,73727.17,0.51,-0.0018,0.0,0.21067]
[1780223597711,56.42,73728.13,0.51,-0.0018,0.0,0.21039]
[1780223602744,56.42,73730.62,0.51,-0.00179,0.0,0.20966]
[1780223607779,56.42,73732.0,0.51,-0.00179,0.0,0.20925]
[1780223612814,56.42,73731.16,0.51,-0.00179,0.0,0.20874]
[1780223617850,56.42,73732.9,0.51,-0.00178,0.0,0.20823]
[1780223622884,56.42,73734.39,0.51,-0.00178,0.0,0.20779]
[1780223628153,56.42,73735.06,0.51,-0.00178,0.0,0.2076]
[1780223634968,56.42,73736.09,0.51,-0.00177,0.0,0.2073]
[1780223644031,56.42,73736.62,0.51,-0.00177,0.0,0.20714]
[1780223649068,56.42,73735.29,0.51,-0.00178,0.0,0.20753]
[1780223654105,56.42,73737.92,0.51,-0.00177,0.0,0.20677]
[1780223659139,56.42,73738.71,0.51,-0.00177,0.0,0.20654]
[1780223664176,56.42,73736.51,0.51,-0.00177,0.0,0.20718]
[1780223669209,56.42,73736.18,0.51,-0.00177,0.0,0.20727]
[1780223674245,56.42,73735.26,0.51,-0.00177,0.0,0.20678]
[1780223679279,56.42,73735.13,0.51,-0.00177,0.0,0.20682]
[1780223684314,56.42,73735.11,0.51,-0.00177,0.0,0.20682]
[1780223689349,56.42,73735.21,0.51,-0.00177,0.0,0.20679]
[1780223694384,56.42,73735.96,0.51,-0.00177,0.0,0.20658]
[1780223700428,56.42,73735.65,0.51,-0.00177,0.0,0.20667]
[1780223703448,56.42,73720.42,0.51,-0.00181,0.0,0.21113]
[1780223708483,56.42,73719.53,0.51,-0.00181,0.0,0.21139]
[1780223713518,56.42,73720.96,0.51,-0.00181,0.0,0.21097]
[1780223719561,56.42,73719.16,0.51,-0.00181,0.0,0.2115]
[1780223724595,56.42,73720.46,0.51,-0.00181,0.0,0.21112]
[1780223729631,56.42,73719.89,0.51,-0.00181,0.0,0.21129]
[1780223734667,56.42,73719.34,0.51,-0.00181,0.0,0.21068]
[1780223741946,56.42,73718.64,0.51,-0.00181,0.0,0.21089]
[1780223748765,56.42,73718.64,0.51,-0.00181,0.0,0.21089]
[1780223753803,56.42,73718.68,0.51,-0.00181,0.0,0.21087]
[1780223760852,56.42,73718.5,0.51,-0.00181,0.0,0.21093]
[1780223765887,56.42,73717.55,0.51,-0.00181,0.0,0.21121]
[1780223772937,56.42,73717.39,0.51,-0.00181,0.0,0.21126]
[1780223777972,56.42,73717.14,0.51,-0.00181,0.0,0.21133]
[1780223783008,56.42,73716.16,0.51,-0.00182,0.0,0.21162]
[1780223790062,56.42,73722.94,0.51,-0.0018,0.0,0.20962]
[1780223795096,56.42,73725.84,0.51,-0.00178,0.0,0.208]
[1780223800131,56.42,73726.21,0.51,-0.00178,0.0,0.20789]
[1780223805167,56.42,73727.16,0.51,-0.00178,0.0,0.20762]
[1780223810208,56.42,73726.25,0.51,-0.00178,0.0,0.20788]
[1780223815243,56.42,73718.82,0.51,-0.0018,0.0,0.21006]
[1780223820278,56.42,73718.2,0.51,-0.0018,0.0,0.21025]
[1780223825314,56.42,73716.93,0.51,-0.00181,0.0,0.21062]
[1780223830348,56.42,73716.22,0.51,-0.00181,0.0,0.21083]
[1780223835383,56.42,73716.37,0.51,-0.00181,0.0,0.21079]
[1780223840419,56.42,73715.95,0.51,-0.00181,0.0,0.21091]
[1780223845453,56.42,73717.7,0.51,-0.00181,0.0,0.21039]
[1780223850490,56.42,73715.37,0.51,-0.00181,0.0,0.21108]
[1780223856530,56.42,73714.78,0.51,-0.00181,0.0,0.21048]
[1780223862805,56.42,73716.88,0.51,-0.0018,0.0,0.20987]
[1780223869622,56.42,73717.14,0.51,-0.0018,0.0,0.20979]
[1780223874656,56.42,73718.57,0.51,-0.0018,0.0,0.20937]
[1780223879693,56.42,73719.7,0.51,-0.00179,0.0,0.20904]
[1780223884726,56.42,73721.68,0.51,-0.00179,0.0,0.20846]
[1780223891775,56.42,73721.41,0.51,-0.00179,0.0,0.20853]
[1780223898824,56.42,73720.85,0.51,-0.00179,0.0,0.2087]
[1780223905875,56.42,73718.56,0.51,-0.0018,0.0,0.20937]
[1780223910910,56.42,73718.79,0.51,-0.0018,0.0,0.2093]
[1780223915944,56.42,73718.93,0.51,-0.00179,0.0,0.2085]
[1780223920981,56.42,73718.54,0.51,-0.00179,0.0,0.20861]
[1780223926014,56.42,73718.5,0.51,-0.00179,0.0,0.20862]
[1780223932056,56.42,73724.39,0.51,-0.00177,0.0,0.2069]
[1780223938098,56.42,73725.66,0.51,-0.00177,0.0,0.20653]
[1780223943133,56.42,73727.1,0.51,-0.00177,0.0,0.20611]
[1780223950204,56.42,73728.07,0.51,-0.00176,0.0,0.20583]
[1780223953206,56.42,73738.46,0.51,-0.00174,0.0,0.20284]
[1780223958241,56.42,73745.31,0.51,-0.00172,0.0,0.20089]
[1780223963505,56.42,73744.87,0.51,-0.00172,0.0,0.20102]
[1780223969318,56.42,73734.88,0.51,-0.00174,0.0,0.20387]
[1780223976374,56.42,73735.06,0.51,-0.00174,0.0,0.20307]
[1780223981408,56.42,73734.43,0.51,-0.00174,0.0,0.20325]
[1780223989469,56.42,73734.05,0.51,-0.00174,0.0,0.20336]
[1780223998529,56.42,73731.25,0.51,-0.00175,0.0,0.20416]
[1780224003785,56.42,73726.08,0.51,-0.00176,0.0,0.20565]
[1780224009609,56.42,73722.52,0.51,-0.00177,0.0,0.20668]
[1780224014648,56.42,73724.94,0.51,-0.00177,0.0,0.20598]
[1780224019681,56.42,73722.21,0.51,-0.00177,0.0,0.20678]
[1780224024717,56.42,73722.7,0.51,-0.00177,0.0,0.20663]
[1780224029755,56.42,73717.35,0.51,-0.00179,0.0,0.20819]
[1780224034786,56.42,73710.64,0.51,-0.0018,0.0,0.2094]
[1780224039820,56.42,73709.7,0.51,-0.0018,0.0,0.20967]
[1780224045866,56.42,73706.96,0.51,-0.00181,0.0,0.21048]
[1780224050900,56.42,73704.97,0.51,-0.00182,0.0,0.21107]
[1780224055934,56.42,73705.25,0.51,-0.00181,0.0,0.21099]
[1780224060971,56.42,73705.62,0.51,-0.00181,0.0,0.21088]
[1780224067014,56.42,73706.42,0.51,-0.00181,0.0,0.21064]
[1780224074280,56.42,73706.74,0.51,-0.00181,0.0,0.21055]
[1780224084351,56.42,73706.94,0.51,-0.00181,0.0,0.21049]
[1780224094203,56.42,73707.51,0.51,-0.0018,0.0,0.20955]
[1780224099237,56.42,73707.92,0.51,-0.0018,0.0,0.20943]
[1780224104272,56.42,73707.73,0.51,-0.0018,0.0,0.20948]
[1780224109307,56.42,73708.0,0.51,-0.0018,0.0,0.2094]
[1780224114567,56.42,73710.22,0.51,-0.00179,0.0,0.20875]
[1780224122399,56.42,73710.22,0.51,-0.00179,0.0,0.20875]
[1780224127433,56.42,73709.92,0.51,-0.00179,0.0,0.20884]
[1780224132468,56.42,73709.68,0.51,-0.0018,0.0,0.20891]
[1780224142540,56.42,73709.75,0.51,-0.0018,0.0,0.20889]
[1780224150596,56.42,73707.83,0.51,-0.0018,0.0,0.20945]
[1780224155639,56.42,73711.41,0.51,-0.00178,0.0,0.20764]
[1780224160691,56.42,73711.45,0.51,-0.00178,0.0,0.20762]
[1780224168747,56.42,73711.29,0.51,-0.00178,0.0,0.20767]
[1780224174987,56.42,73711.31,0.51,-0.00178,0.0,0.20767]
[1780224181838,56.42,73711.04,0.51,-0.00179,0.0,0.20774]
[1780224191905,56.42,73710.87,0.51,-0.00179,0.0,0.20779]
[1780224198957,56.42,73710.81,0.51,-0.00179,0.0,0.20781]
[1780224203992,56.42,73710.82,0.51,-0.00179,0.0,0.20781]
[1780224209029,56.42,73709.99,0.51,-0.00179,0.0,0.20805]
[1780224215268,56.42,73709.74,0.51,-0.00178,0.0,0.20736]
[1780224221112,56.42,73709.74,0.51,-0.00178,0.0,0.20736]
[1780224226148,56.42,73713.39,0.51,-0.00177,0.0,0.2063]
[1780224231182,56.42,73713.16,0.51,-0.00177,0.0,0.20636]
[1780224239238,56.42,73713.07,0.51,-0.00177,0.0,0.20639]
[1780224244273,56.42,73712.49,0.51,-0.00177,0.0,0.20656]
[1780224255548,56.42,73712.79,0.51,-0.00177,0.0,0.20647]
[1780224261393,56.42,73712.11,0.51,-0.00178,0.0,0.20667]
[1780224266429,56.42,73710.33,0.51,-0.00178,0.0,0.20719]
[1780224273478,56.42,73710.09,0.51,-0.00177,0.0,0.20649]
[1780224281533,56.42,73710.64,0.51,-0.00177,0.0,0.20633]
[1780224287575,56.42,73710.88,0.51,-0.00177,0.0,0.20626]
[1780224292610,56.42,73710.93,0.51,-0.00177,0.0,0.20625]
[1780224297646,56.42,73709.63,0.51,-0.00178,0.0,0.20663]
[1780224299659,56.42,73724.27,0.51,-0.00174,0.0,0.2024]
[1780224304694,56.42,73722.83,0.51,-0.00174,0.0,0.20281]
[1780224309731,56.42,73725.14,0.51,-0.00173,0.0,0.20215]
[1780224314765,56.42,73724.22,0.51,-0.00174,0.0,0.20242]
[1780224319805,56.42,73719.92,0.51,-0.00175,0.0,0.20365]
[1780224324839,56.42,73713.56,0.51,-0.00177,0.0,0.20548]
[1780224329876,56.42,73707.59,0.51,-0.00178,0.0,0.20722]
[1780224334908,56.42,73704.04,0.51,-0.00179,0.0,0.20749]
[1780224339944,56.42,73706.26,0.51,-0.00178,0.0,0.20685]
[1780224344979,56.42,73706.09,0.51,-0.00178,0.0,0.2069]
[1780224356253,56.42,73706.32,0.51,-0.00178,0.0,0.20683]
[1780224362142,56.42,73709.54,0.51,-0.00177,0.0,0.20589]
[1780224371208,56.42,73706.64,0.51,-0.00178,0.0,0.20673]
[1780224376394,56.42,73704.76,0.51,-0.00178,0.0,0.20728]
[1780224382284,56.42,73704.52,0.51,-0.00178,0.0,0.20735]
[1780224387322,56.42,73704.84,0.51,-0.00178,0.0,0.20726]
[1780224392354,56.42,73703.54,0.51,-0.00178,0.0,0.20687]
[1780224397390,56.42,73703.53,0.51,-0.00178,0.0,0.20688]
[1780224406604,56.42,73702.89,0.51,-0.00178,0.0,0.20706]
[1780224412494,56.42,73698.99,0.51,-0.00179,0.0,0.20821]
[1780224417530,56.42,73697.65,0.51,-0.0018,0.0,0.2086]
[1780224422567,56.42,73697.18,0.51,-0.0018,0.0,0.20874]
[1780224427602,56.42,73695.03,0.51,-0.0018,0.0,0.20937]
[1780224434651,56.42,73693.98,0.51,-0.00181,0.0,0.20968]
[1780224439687,56.42,73694.91,0.51,-0.0018,0.0,0.20941]
[1780224447743,56.42,73697.09,0.51,-0.0018,0.0,0.20876]
[1780224452778,56.42,73696.31,0.51,-0.00179,0.0,0.20822]
[1780224458820,56.42,73697.51,0.51,-0.00179,0.0,0.20787]
[1780224464865,56.42,73698.63,0.51,-0.00179,0.0,0.20754]
[1780224477110,56.42,73701.01,0.51,-0.00178,0.0,0.20685]
[1780224482997,56.42,73701.6,0.51,-0.00178,0.0,0.20668]
[1780224488033,56.42,73704.19,0.51,-0.00177,0.0,0.20592]
[1780224493067,56.42,73707.62,0.51,-0.00176,0.0,0.20493]
[1780224498101,56.42,73708.6,0.51,-0.00176,0.0,0.20464]
[1780224503136,56.42,73711.05,0.51,-0.00175,0.0,0.20394]
[1780224508171,56.42,73711.87,0.51,-0.00175,0.0,0.2037]
[1780224513208,56.42,73712.24,0.51,-0.00174,0.0,0.20284]
[1780224519248,56.42,73715.23,0.51,-0.00174,0.0,0.20198]
[1780224525290,56.42,73715.64,0.51,-0.00173,0.0,0.20186]
[1780224530326,56.42,73719.84,0.51,-0.00172,0.0,0.20067]
[1780224535374,56.42,73722.08,0.51,-0.00172,0.0,0.20003]
[1780224541415,56.42,73722.89,0.51,-0.00171,0.0,0.1998]
[1780224547601,56.42,73718.92,0.51,-0.00173,0.0,0.20093]
[1780224553499,56.42,73717.64,0.51,-0.00173,0.0,0.20129]
[1780224563568,56.42,73717.59,0.51,-0.00173,0.0,0.20131]
[1780224569610,56.42,73716.18,0.51,-0.00173,0.0,0.20171]
[1780224574645,56.42,73716.68,0.51,-0.00172,0.0,0.20082]
[1780224579682,56.42,73718.77,0.51,-0.00172,0.0,0.20022]
[1780224581696,56.42,73729.86,0.51,-0.00169,0.0,0.1971]
[1780224586731,56.42,73733.19,0.51,-0.00168,0.0,0.19617]
[1780224591767,56.42,73734.93,0.51,-0.00168,0.0,0.19568]
[1780224597808,56.42,73736.28,0.51,-0.00167,0.0,0.19531]
[1780224602842,56.42,73736.71,0.51,-0.00167,0.0,0.19519]
[1780224608025,56.42,73736.93,0.51,-0.00167,0.0,0.19513]
[1780224613922,56.42,73739.31,0.51,-0.00166,0.0,0.19447]
[1780224621975,56.42,73739.15,0.51,-0.00166,0.0,0.19451]
[1780224628164,56.42,73738.71,0.51,-0.00167,0.0,0.19463]
[1780224634073,56.42,73738.46,0.51,-0.00166,0.0,0.19397]
[1780224640109,56.42,73736.91,0.51,-0.00166,0.0,0.1944]
[1780224645143,56.42,73734.15,0.51,-0.00167,0.0,0.19517]
[1780224650174,56.42,73733.21,0.51,-0.00167,0.0,0.19543]
[1780224658375,56.42,73732.26,0.51,-0.00168,0.0,0.19569]
[1780224664272,56.42,73733.4,0.51,-0.00167,0.0,0.19538]
[1780224669307,56.42,73732.02,0.51,-0.00168,0.0,0.19576]
[1780224674341,56.42,73731.02,0.51,-0.00168,0.0,0.19604]
[1780224679376,56.42,73729.87,0.51,-0.00168,0.0,0.19636]
[1780224688587,56.42,73728.75,0.51,-0.00169,0.0,0.19667]
[1780224694481,56.42,73727.7,0.51,-0.00168,0.0,0.19623]
[1780224701531,56.42,73727.7,0.51,-0.00168,0.0,0.19623]
[1780224707571,56.42,73727.21,0.51,-0.00168,0.0,0.19636]
[1780224712608,56.42,73726.95,0.51,-0.00168,0.0,0.19644]
[1780224717642,56.42,73736.71,0.51,-0.00166,0.0,0.19373]
[1780224722677,56.42,73737.22,0.51,-0.00166,0.0,0.19359]
[1780224728867,56.42,73736.19,0.51,-0.00166,0.0,0.19387]
[1780224738937,56.42,73735.31,0.51,-0.00166,0.0,0.19411]
[1780224749008,56.42,73738.64,0.51,-0.00165,0.0,0.1932]
[1780224751882,56.42,73746.38,0.51,-0.00163,0.0,0.19036]
[1780224756917,56.42,73748.86,0.51,-0.00162,0.0,0.18968]
[1780224761951,56.42,73748.23,0.51,-0.00162,0.0,0.18986]
[1780224767993,56.42,73756.08,0.51,-0.0016,0.0,0.18774]
[1780224773028,56.42,73757.79,0.51,-0.0016,0.0,0.18728]
[1780224778065,56.42,73758.68,0.51,-0.0016,0.0,0.18704]
[1780224783104,56.42,73761.58,0.51,-0.00159,0.0,0.18627]
[1780224788139,56.42,73760.53,0.51,-0.00159,0.0,0.18655]
[1780224793175,56.42,73744.21,0.51,-0.00163,0.0,0.19095]
[1780224798209,56.42,73741.02,0.51,-0.00164,0.0,0.19182]
[1780224803243,56.42,73741.24,0.51,-0.00164,0.0,0.19176]
[1780224808282,56.42,73741.74,0.51,-0.00164,0.0,0.19162]
[1780224813317,56.42,73741.35,0.51,-0.00163,0.0,0.191]
[1780224819504,56.42,73741.37,0.51,-0.00163,0.0,0.191]
[1780224829574,56.42,73741.58,0.51,-0.00163,0.0,0.19094]
[1780224836477,56.42,73741.54,0.51,-0.00163,0.0,0.19095]
[1780224843526,56.42,73741.25,0.51,-0.00163,0.0,0.19103]
[1780224849714,56.42,73741.78,0.51,-0.00163,0.0,0.19089]
[1780224855612,56.42,73740.35,0.51,-0.00164,0.0,0.19128]
[1780224862660,56.42,73740.78,0.51,-0.00164,0.0,0.19116]
[1780224868703,56.42,73741.12,0.51,-0.00164,0.0,0.19107]
[1780224873738,56.42,73743.86,0.51,-0.00162,0.0,0.1896]
[1780224876758,56.42,73754.45,0.51,-0.0016,0.0,0.18675]
[1780224881793,56.42,73755.87,0.51,-0.00159,0.0,0.18637]
[1780224886832,56.42,73755.26,0.51,-0.00159,0.0,0.18654]
[1780224895891,56.42,73754.18,0.51,-0.0016,0.0,0.18683]
[1780224900927,56.42,73748.64,0.51,-0.00161,0.0,0.18831]
[1780224905962,56.42,73742.67,0.51,-0.00163,0.0,0.18993]
[1780224910997,56.42,73744.72,0.51,-0.00162,0.0,0.18937]
[1780224916032,56.42,73746.38,0.51,-0.00162,0.0,0.18892]
[1780224921067,56.42,73752.82,0.51,-0.0016,0.0,0.18719]
[1780224926102,56.42,73752.56,0.51,-0.0016,0.0,0.18726]
[1780224935165,56.42,73751.95,0.51,-0.0016,0.0,0.18671]
[1780224940353,56.42,73750.89,0.51,-0.0016,0.0,0.187]
[1780224947250,56.42,73750.18,0.51,-0.0016,0.0,0.18719]
[1780224952284,56.42,73751.85,0.51,-0.0016,0.0,0.18674]
[1780224960496,56.42,73751.25,0.51,-0.0016,0.0,0.1869]
[1780224966382,56.42,73750.09,0.51,-0.0016,0.0,0.18721]
[1780224971417,56.42,73749.96,0.51,-0.0016,0.0,0.18724]
[1780224980637,56.42,73751.14,0.51,-0.0016,0.0,0.18693]
[1780224987530,56.42,73748.35,0.51,-0.0016,0.0,0.18768]
[1780224992564,56.42,73748.28,0.51,-0.0016,0.0,0.18698]
[1780224997601,56.42,73748.27,0.51,-0.0016,0.0,0.18699]
[1780225002636,56.42,73748.31,0.51,-0.0016,0.0,0.18698]
[1780225007672,56.42,73748.59,0.51,-0.0016,0.0,0.1869]
[1780225012707,56.42,73749.11,0.51,-0.0016,0.0,0.18676]
[1780225017742,56.42,73749.45,0.51,-0.0016,0.0,0.18667]
[1780225022776,56.42,73749.62,0.51,-0.0016,0.0,0.18662]
[1780225027814,56.42,73749.21,0.51,-0.0016,0.0,0.18673]
[1780225033854,56.42,73751.45,0.51,-0.00159,0.0,0.18614]
[1780225041057,56.42,73751.63,0.51,-0.00159,0.0,0.18609]
[1780225046945,56.42,73752.28,0.51,-0.00159,0.0,0.18591]
[1780225051981,56.42,73752.87,0.51,-0.00158,0.0,0.18505]
[1780225057015,56.42,73756.96,0.51,-0.00157,0.0,0.18397]
[1780225061198,56.42,73767.71,0.51,-0.00154,0.0,0.18115]
[1780225067086,56.42,73772.41,0.51,-0.00153,0.0,0.17993]
[1780225072119,56.42,73772.94,0.51,-0.00153,0.0,0.17979]
[1780225078160,56.42,73774.8,0.51,-0.00153,0.0,0.17931]
[1780225084204,56.42,73774.15,0.51,-0.00153,0.0,0.17948]
[1780225089238,56.42,73774.32,0.51,-0.00153,0.0,0.17944]
[1780225094274,56.42,73774.42,0.51,-0.00153,0.0,0.17941]
[1780225099311,56.42,73778.85,0.51,-0.00152,0.0,0.17827]
[1780225104344,56.42,73786.58,0.51,-0.0015,0.0,0.1763]
[1780225109379,56.42,73782.51,0.51,-0.00151,0.0,0.17733]
[1780225114414,56.42,73783.52,0.51,-0.0015,0.0,0.17639]
[1780225119448,56.42,73783.83,0.51,-0.0015,0.0,0.17632]
[1780225126497,56.42,73786.97,0.51,-0.00149,0.0,0.17552]
[1780225131717,56.42,73789.14,0.51,-0.00149,0.0,0.17497]
[1780225137578,56.42,73789.14,0.51,-0.00149,0.0,0.17497]
[1780225142612,56.42,73790.06,0.51,-0.00148,0.0,0.17474]
[1780225147647,56.42,73791.47,0.51,-0.00148,0.0,0.17438]
[1780225153689,56.42,73790.87,0.51,-0.00148,0.0,0.17453]
[1780225158723,56.42,73790.38,0.51,-0.00148,0.0,0.17466]
[1780225168795,56.42,73787.57,0.51,-0.00149,0.0,0.17537]
[1780225173829,56.42,73787.62,0.51,-0.00148,0.0,0.17468]
[1780225178865,56.42,73787.09,0.51,-0.00149,0.0,0.17481]
[1780225183899,56.42,73786.74,0.51,-0.00149,0.0,0.1749]
[1780225188935,56.42,73786.82,0.51,-0.00149,0.0,0.17488]
[1780225193969,56.42,73785.09,0.51,-0.00149,0.0,0.17532]
[1780225199005,56.42,73784.75,0.51,-0.00149,0.0,0.1754]
[1780225204051,56.42,73784.35,0.51,-0.00149,0.0,0.1755]
[1780225209086,56.42,73783.9,0.51,-0.00149,0.0,0.17562]
[1780225215128,56.42,73791.96,0.51,-0.00147,0.0,0.17359]
[1780225220163,56.42,73795.27,0.51,-0.00147,0.0,0.17276]
[1780225225197,56.42,73793.48,0.51,-0.00147,0.0,0.17321]
[1780225230233,56.42,73796.38,0.51,-0.00146,0.0,0.17248]
[1780225236274,56.42,73797.22,0.51,-0.00146,0.0,0.1716]
[1780225242489,56.42,73800.1,0.51,-0.00145,0.0,0.17089]
[1780225248359,56.42,73801.37,0.51,-0.00145,0.0,0.17058]
[1780225254401,56.42,73801.03,0.51,-0.00145,0.0,0.17066]
[1780225259437,56.42,73799.3,0.51,-0.00145,0.0,0.17109]
[1780225267500,56.42,73799.77,0.51,-0.00145,0.0,0.17097]
[1780225272529,56.42,73798.89,0.51,-0.00145,0.0,0.17119]
[1780225281590,56.42,73799.06,0.51,-0.00145,0.0,0.17115]
[1780225286639,56.42,73806.22,0.51,-0.00144,0.0,0.16938]
[1780225291672,56.42,73805.16,0.51,-0.00143,0.0,0.16898]
[1780225302924,56.42,73806.43,0.51,-0.00143,0.0,0.16867]
[1780225308789,56.42,73803.28,0.51,-0.00144,0.0,0.16944]
[1780225313825,56.42,73803.19,0.51,-0.00144,0.0,0.16947]
[1780225318862,56.42,73807.57,0.51,-0.00143,0.0,0.16839]
[1780225323899,56.42,73808.4,0.51,-0.00143,0.0,0.16819]
[1780225328939,56.42,73813.65,0.51,-0.00141,0.0,0.16691]
[1780225333967,56.42,73813.57,0.51,-0.00141,0.0,0.16693]
[1780225340017,56.42,73811.53,0.51,-0.00142,0.0,0.16743]
[1780225345050,56.42,73813.98,0.51,-0.00141,0.0,0.16683]
[1780225350086,56.42,73813.79,0.51,-0.00141,0.0,0.16688]
[1780225355121,56.42,73818.22,0.51,-0.0014,0.0,0.16516]
[1780225360155,56.42,73820.06,0.51,-0.00139,0.0,0.16472]
[1780225366198,56.42,73820.86,0.51,-0.00139,0.0,0.16453]
[1780225371233,56.42,73819.18,0.51,-0.0014,0.0,0.16493]
[1780225376267,56.42,73820.33,0.51,-0.00139,0.0,0.16466]
[1780225381304,56.42,73821.85,0.51,-0.00139,0.0,0.16429]
[1780225386338,56.42,73824.33,0.51,-0.00138,0.0,0.1637]
[1780225391377,56.42,73823.9,0.51,-0.00139,0.0,0.1638]
[1780225396408,56.42,73823.48,0.51,-0.00139,0.0,0.1639]
[1780225401446,56.42,73823.86,0.51,-0.00139,0.0,0.16381]
[1780225403625,56.42,73808.19,0.51,-0.00142,0.0,0.16759]
[1780225409501,56.42,73801.85,0.51,-0.00143,0.0,0.16914]
[1780225414538,56.42,73801.47,0.51,-0.00143,0.0,0.16857]
[1780225419572,56.42,73801.76,0.51,-0.00143,0.0,0.1685]
[1780225424608,56.42,73801.13,0.51,-0.00143,0.0,0.16865]
[1780225429642,56.42,73801.99,0.51,-0.00143,0.0,0.16844]
[1780225436691,56.42,73803.03,0.51,-0.00143,0.0,0.16819]
[1780225441728,56.42,73804.52,0.51,-0.00142,0.0,0.16782]
[1780225447769,56.42,73803.23,0.51,-0.00143,0.0,0.16814]
[1780225453976,56.42,73803.06,0.51,-0.00143,0.0,0.16818]
[1780225460861,56.42,73803.77,0.51,-0.00143,0.0,0.16801]
[1780225465894,56.42,73804.31,0.51,-0.00142,0.0,0.16788]
[1780225470929,56.42,73805.24,0.51,-0.00142,0.0,0.16765]
[1780225475967,56.42,73806.04,0.51,-0.00141,0.0,0.1668]
[1780225481002,56.42,73797.27,0.51,-0.00143,0.0,0.16894]
[1780225486037,56.42,73794.78,0.51,-0.00144,0.0,0.16955]
[1780225491073,56.42,73799.03,0.51,-0.00143,0.0,0.16851]
[1780225496108,56.42,73801.39,0.51,-0.00143,0.0,0.16793]
[1780225501145,56.42,73804.21,0.51,-0.00142,0.0,0.16724]
[1780225506181,56.42,73811.99,0.51,-0.0014,0.0,0.16536]
[1780225511214,56.42,73814.83,0.51,-0.00139,0.0,0.16468]
[1780225516250,56.42,73812.88,0.51,-0.0014,0.0,0.16515]
[1780225521285,56.42,73808.53,0.51,-0.00141,0.0,0.1662]
[1780225528335,56.42,73807.85,0.51,-0.00141,0.0,0.16636]
[1780225534536,56.42,73808.28,0.51,-0.0014,0.0,0.16561]
[1780225541427,56.42,73809.11,0.51,-0.0014,0.0,0.16541]
[1780225546462,56.42,73809.52,0.51,-0.0014,0.0,0.16531]
[1780225551496,56.42,73809.43,0.51,-0.0014,0.0,0.16533]
[1780225556531,56.42,73809.29,0.51,-0.0014,0.0,0.16536]
[1780225561566,56.42,73803.1,0.51,-0.00142,0.0,0.16686]
[1780225566601,56.42,73812.87,0.51,-0.00139,0.0,0.1645]
[1780225571637,56.42,73811.61,0.51,-0.0014,0.0,0.16481]
[1780225577678,56.42,73810.45,0.51,-0.0014,0.0,0.16508]
[1780225582714,56.42,73809.93,0.51,-0.0014,0.0,0.16521]
[1780225587748,56.42,73809.41,0.51,-0.0014,0.0,0.16533]
[1780225594799,56.42,73809.16,0.51,-0.0014,0.0,0.16475]
[1780225605877,56.42,73808.42,0.51,-0.0014,0.0,0.16492]
[1780225610913,56.42,73806.54,0.51,-0.0014,0.0,0.16538]
[1780225615948,56.42,73806.47,0.51,-0.0014,0.0,0.16539]
[1780225624003,56.42,73806.08,0.51,-0.0014,0.0,0.16549]
[1780225629041,56.42,73806.53,0.51,-0.0014,0.0,0.16538]
[1780225634077,56.42,73806.26,0.51,-0.0014,0.0,0.16544]
[1780225639112,56.42,73806.29,0.51,-0.0014,0.0,0.16544]
[1780225644148,56.42,73806.44,0.51,-0.0014,0.0,0.1654]
[1780225653210,56.42,73806.34,0.51,-0.0014,0.0,0.16477]
[1780225658246,56.42,73806.3,0.51,-0.0014,0.0,0.16478]
[1780225665454,56.42,73806.4,0.51,-0.0014,0.0,0.16476]
[1780225673350,56.42,73806.56,0.51,-0.0014,0.0,0.16472]
[1780225681407,56.42,73805.82,0.51,-0.0014,0.0,0.1649]
[1780225686441,56.42,73806.12,0.51,-0.0014,0.0,0.16483]
[1780225691476,56.42,73806.55,0.51,-0.0014,0.0,0.16472]
[1780225696511,56.42,73806.42,0.51,-0.0014,0.0,0.16476]
[1780225701546,56.42,73807.15,0.51,-0.0014,0.0,0.16458]
[1780225706582,56.42,73807.79,0.51,-0.00139,0.0,0.16443]
[1780225712625,56.42,73807.36,0.51,-0.00139,0.0,0.16388]
[1780225717660,56.42,73806.86,0.51,-0.00139,0.0,0.164]
[1780225723702,56.42,73806.54,0.51,-0.00139,0.0,0.16408]
[1780225729744,56.42,73806.37,0.51,-0.00139,0.0,0.16412]
[1780225734780,56.42,73806.57,0.51,-0.00139,0.0,0.16407]
[1780225739814,56.42,73802.49,0.51,-0.0014,0.0,0.16505]
[1780225746017,56.42,73802.49,0.51,-0.0014,0.0,0.16505]
[1780225753913,56.42,73802.43,0.51,-0.0014,0.0,0.16507]
[1780225758948,56.42,73803.14,0.51,-0.0014,0.0,0.16489]
[1780225763983,56.42,73802.51,0.51,-0.0014,0.0,0.16505]
[1780225774058,56.42,73802.81,0.51,-0.00139,0.0,0.16433]
[1780225782114,56.42,73803.08,0.51,-0.00139,0.0,0.16426]
[1780225788157,56.42,73803.46,0.51,-0.00139,0.0,0.16417]
[1780225795207,56.42,73803.63,0.51,-0.00139,0.0,0.16413]
[1780225805276,56.42,73803.94,0.51,-0.00139,0.0,0.16405]
[1780225810311,56.42,73804.47,0.51,-0.00139,0.0,0.16393]
[1780225815347,56.42,73806.58,0.51,-0.00139,0.0,0.16342]
[1780225821388,56.42,73806.63,0.51,-0.00139,0.0,0.16341]
[1780225826585,56.42,73807.62,0.51,-0.00138,0.0,0.16318]
[1780225832466,56.42,73813.51,0.51,-0.00137,0.0,0.16114]
[1780225838508,56.42,73812.89,0.51,-0.00137,0.0,0.16129]
[1780225846725,56.42,73812.16,0.51,-0.00137,0.0,0.16146]
[1780225853614,56.42,73812.95,0.51,-0.00137,0.0,0.16127]
[1780225858650,56.42,73812.77,0.51,-0.00137,0.0,0.16131]
[1780225865698,56.42,73810.78,0.51,-0.00137,0.0,0.16178]
[1780225872748,56.42,73812.01,0.51,-0.00137,0.0,0.16149]
[1780225877783,56.42,73816.34,0.51,-0.00136,0.0,0.16047]
[1780225882818,56.42,73811.01,0.51,-0.00137,0.0,0.16173]
[1780225887853,56.42,73806.27,0.51,-0.00138,0.0,0.16285]
[1780225894903,56.42,73806.64,0.51,-0.00138,0.0,0.16212]
[1780225900944,56.42,73804.81,0.51,-0.00138,0.0,0.16256]
[1780225905979,56.42,73805.64,0.51,-0.00138,0.0,0.16236]
[1780225913029,56.42,73806.02,0.51,-0.00138,0.0,0.16227]
[1780225922091,56.42,73806.0,0.51,-0.00138,0.0,0.16227]
[1780225927128,56.42,73795.16,0.51,-0.0014,0.0,0.16486]
[1780225932165,56.42,73786.08,0.51,-0.00142,0.0,0.16706]
[1780225937202,56.42,73784.0,0.51,-0.00143,0.0,0.16757]
[1780225942239,56.42,73789.04,0.51,-0.00141,0.0,0.16634]
[1780225948278,56.42,73792.16,0.51,-0.00141,0.0,0.16559]
[1780225953313,56.42,73792.16,0.51,-0.0014,0.0,0.16494]
[1780225959356,56.42,73789.73,0.51,-0.00141,0.0,0.16552]
[1780225964391,56.42,73790.67,0.51,-0.00141,0.0,0.16529]
[1780225969425,56.42,73791.2,0.51,-0.0014,0.0,0.16517]
[1780225977642,56.42,73791.48,0.51,-0.0014,0.0,0.1651]
[1780225983523,56.42,73792.08,0.51,-0.0014,0.0,0.16495]
[1780225988558,56.42,73792.4,0.51,-0.0014,0.0,0.16488]
[1780225994600,56.42,73792.4,0.51,-0.0014,0.0,0.16488]
[1780226006685,56.42,73791.62,0.51,-0.0014,0.0,0.16507]
[1780226013736,56.42,73792.55,0.51,-0.0014,0.0,0.16419]
[1780226018769,56.42,73793.29,0.51,-0.00139,0.0,0.16401]
[1780226024811,56.42,73793.53,0.51,-0.00139,0.0,0.16396]
[1780226029845,56.42,73794.02,0.51,-0.00139,0.0,0.16384]
[1780226035888,56.42,73793.99,0.51,-0.00139,0.0,0.16385]
[1780226040924,56.42,73793.86,0.51,-0.00139,0.0,0.16388]
[1780226045960,56.42,73793.86,0.51,-0.00139,0.0,0.16388]
[1780226052000,56.42,73791.71,0.51,-0.0014,0.0,0.16439]
[1780226057035,56.42,73796.07,0.51,-0.00139,0.0,0.16335]
[1780226062072,56.42,73795.29,0.51,-0.00139,0.0,0.16354]
[1780226067106,56.42,73794.99,0.51,-0.00139,0.0,0.16361]
[1780226072141,56.42,73794.12,0.51,-0.00139,0.0,0.16317]
[1780226078343,56.42,73793.75,0.51,-0.00139,0.0,0.16326]
[1780226084225,56.42,73795.13,0.51,-0.00138,0.0,0.16293]
[1780226089260,56.42,73795.64,0.51,-0.00138,0.0,0.16281]
[1780226094296,56.42,73795.67,0.51,-0.00138,0.0,0.1628]
[1780226101344,56.42,73795.79,0.51,-0.00138,0.0,0.16277]
[1780226106379,56.42,73798.11,0.51,-0.00138,0.0,0.16222]
[1780226111414,56.42,73798.26,0.51,-0.00138,0.0,0.16218]
[1780226116449,56.42,73798.42,0.51,-0.00138,0.0,0.16214]
[1780226121485,56.42,73796.31,0.51,-0.00138,0.0,0.16265]
[1780226126519,56.42,73796.44,0.51,-0.00138,0.0,0.16261]
[1780226131556,56.42,73796.92,0.51,-0.00138,0.0,0.16186]
[1780226136591,56.42,73797.21,0.51,-0.00137,0.0,0.16179]
[1780226142634,56.42,73798.53,0.51,-0.00137,0.0,0.16148]
[1780226148837,56.42,73797.77,0.51,-0.00137,0.0,0.16166]
[1780226154722,56.42,73797.35,0.51,-0.00137,0.0,0.16175]
[1780226160764,56.42,73797.09,0.51,-0.00138,0.0,0.16182]
[1780226165798,56.42,73797.29,0.51,-0.00137,0.0,0.16177]
[1780226170834,56.42,73797.58,0.51,-0.00137,0.0,0.1617]
[1780226175869,56.42,73797.82,0.51,-0.00137,0.0,0.16164]
[1780226180904,56.42,73797.6,0.51,-0.00137,0.0,0.1617]
[1780226185939,56.42,73792.2,0.51,-0.00139,0.0,0.16298]
[1780226190974,56.42,73794.97,0.51,-0.00138,0.0,0.16232]
[1780226196011,56.42,73796.64,0.51,-0.00137,0.0,0.16128]
[1780226204064,56.42,73797.43,0.51,-0.00137,0.0,0.16109]
[1780226209257,56.42,73794.35,0.51,-0.00138,0.0,0.16182]
[1780226215142,56.42,73787.08,0.51,-0.00139,0.0,0.16356]
[1780226220177,56.42,73784.72,0.51,-0.0014,0.0,0.16412]
[1780226225211,56.42,73785.06,0.51,-0.0014,0.0,0.16404]
[1780226230249,56.42,73788.37,0.51,-0.00139,0.0,0.16325]
[1780226238351,56.42,73788.33,0.51,-0.00139,0.0,0.16326]
[1780226244393,56.42,73788.12,0.51,-0.00139,0.0,0.16331]
[1780226249539,56.42,73792.32,0.51,-0.00138,0.0,0.16231]
[1780226255471,56.42,73792.7,0.51,-0.00137,0.0,0.16157]
[1780226264534,56.42,73793.6,0.51,-0.00137,0.0,0.16136]
[1780226269679,56.42,73794.14,0.51,-0.00137,0.0,0.16123]
[1780226277627,56.42,73794.72,0.51,-0.00137,0.0,0.16109]
[1780226287694,56.42,73794.91,0.51,-0.00137,0.0,0.16105]
[1780226292731,56.42,73793.47,0.51,-0.00137,0.0,0.16139]
[1780226297765,56.42,73799.84,0.51,-0.00136,0.0,0.15989]
[1780226303808,56.42,73800.75,0.51,-0.00136,0.0,0.15967]
[1780226309960,56.42,73803.74,0.51,-0.00135,0.0,0.15897]
[1780226320029,56.42,73803.65,0.51,-0.00134,0.0,0.15836]
[1780226330099,56.42,73803.32,0.51,-0.00135,0.0,0.15844]
[1780226340170,56.42,73800.79,0.51,-0.00135,0.0,0.15903]
[1780226346101,56.42,73798.06,0.51,-0.00136,0.0,0.15967]
[1780226351135,56.42,73798.64,0.51,-0.00136,0.0,0.15953]
[1780226360309,56.42,73798.75,0.51,-0.00136,0.0,0.15951]
[1780226367248,56.42,73799.2,0.51,-0.00135,0.0,0.1594]
[1780226373290,56.42,73800.1,0.51,-0.00135,0.0,0.15855]
[1780226379333,56.42,73799.8,0.51,-0.00135,0.0,0.15862]
[1780226384370,56.42,73799.15,0.51,-0.00135,0.0,0.15878]
[1780226390519,56.42,73800.2,0.51,-0.00135,0.0,0.15853]
[1780226400611,56.42,73802.1,0.51,-0.00134,0.0,0.15809]
[1780226410681,56.42,73797.6,0.51,-0.00135,0.0,0.15914]
[1780226416594,56.42,73793.96,0.51,-0.00136,0.0,0.15999]
[1780226422642,56.42,73793.76,0.51,-0.00136,0.0,0.16004]
[1780226427672,56.42,73793.83,0.51,-0.00136,0.0,0.16002]
[1780226432708,56.42,73795.04,0.51,-0.00135,0.0,0.1591]
[1780226437742,56.42,73795.79,0.51,-0.00135,0.0,0.15893]
[1780226442778,56.42,73795.42,0.51,-0.00135,0.0,0.15901]
[1780226447812,56.42,73797.24,0.51,-0.00135,0.0,0.15859]
[1780226453854,56.42,73797.29,0.51,-0.00135,0.0,0.15858]
[1780226461044,56.42,73797.56,0.51,-0.00135,0.0,0.15851]
[1780226466946,56.42,73797.48,0.51,-0.00135,0.0,0.15853]
[1780226471980,56.42,73794.71,0.51,-0.00135,0.0,0.15918]
[1780226477016,56.42,73794.62,0.51,-0.00135,0.0,0.1592]
[1780226488104,56.42,73794.33,0.51,-0.00135,0.0,0.15927]
[1780226494136,56.42,73794.2,0.51,-0.00135,0.0,0.15866]
[1780226500177,56.42,73794.01,0.51,-0.00135,0.0,0.15871]
[1780226505213,56.42,73796.12,0.51,-0.00135,0.0,0.15821]
[1780226511393,56.42,73793.96,0.51,-0.00135,0.0,0.15872]
[1780226517296,56.42,73799.72,0.51,-0.00134,0.0,0.15738]
[1780226524346,56.42,73799.61,0.51,-0.00134,0.0,0.1574]
[1780226529380,56.42,73803.58,0.51,-0.00133,0.0,0.15648]
[1780226534415,56.42,73805.75,0.51,-0.00132,0.0,0.15599]
[1780226539451,56.42,73806.39,0.51,-0.00132,0.0,0.15584]
[1780226544486,56.42,73797.96,0.51,-0.00134,0.0,0.15779]
[1780226549521,56.42,73798.38,0.51,-0.00134,0.0,0.15769]
[1780226554557,56.42,73800.4,0.51,-0.00133,0.0,0.15659]
[1780226561746,56.42,73797.39,0.51,-0.00134,0.0,0.15729]
[1780226567649,56.42,73797.56,0.51,-0.00134,0.0,0.15725]
[1780226572683,56.42,73799.26,0.51,-0.00133,0.0,0.15685]
[1780226577719,56.42,73798.73,0.51,-0.00133,0.0,0.15698]
[1780226582753,56.42,73799.4,0.51,-0.00133,0.0,0.15682]
[1780226587789,56.42,73797.73,0.51,-0.00134,0.0,0.15721]
[1780226592823,56.42,73797.57,0.51,-0.00134,0.0,0.15724]
[1780226598874,56.42,73797.52,0.51,-0.00134,0.0,0.15726]
[1780226606931,56.42,73797.92,0.51,-0.00134,0.0,0.15716]
[1780226612096,56.42,73797.4,0.51,-0.00133,0.0,0.15665]
[1780226618009,56.42,73796.76,0.51,-0.00133,0.0,0.1568]
[1780226629085,56.42,73798.72,0.51,-0.00133,0.0,0.15635]
[1780226634121,56.42,73800.06,0.51,-0.00133,0.0,0.15604]
[1780226639155,56.42,73800.77,0.51,-0.00132,0.0,0.15588]
[1780226648221,56.42,73800.39,0.51,-0.00133,0.0,0.15596]
[1780226653255,56.42,73798.51,0.51,-0.00133,0.0,0.1564]
[1780226658291,56.42,73800.1,0.51,-0.00133,0.0,0.15603]
[1780226663325,56.42,73801.04,0.51,-0.00132,0.0,0.15581]
[1780226668361,56.42,73801.58,0.51,-0.00132,0.0,0.15569]
[1780226674402,56.42,73801.34,0.51,-0.00132,0.0,0.15512]
[1780226679437,56.42,73799.97,0.51,-0.00132,0.0,0.15543]
[1780226684472,56.42,73803.38,0.51,-0.00131,0.0,0.15465]
[1780226689507,56.42,73807.2,0.51,-0.00131,0.0,0.15378]
[1780226695552,56.42,73807.66,0.51,-0.0013,0.0,0.15368]
[1780226701591,56.42,73806.43,0.51,-0.00131,0.0,0.15396]
[1780226707634,56.42,73804.71,0.51,-0.00131,0.0,0.15435]
[1780226712801,56.42,73804.75,0.51,-0.00131,0.0,0.15434]
[1780226718711,56.42,73804.72,0.51,-0.00131,0.0,0.15435]
[1780226724752,56.42,73804.92,0.51,-0.00131,0.0,0.1543]
[1780226729787,56.42,73804.42,0.51,-0.00131,0.0,0.15441]
[1780226735829,56.42,73803.8,0.51,-0.00131,0.0,0.15393]
[1780226741871,56.42,73803.25,0.51,-0.00131,0.0,0.15406]
[1780226749927,56.42,73803.02,0.51,-0.00131,0.0,0.15411]
[1780226756977,56.42,73802.71,0.51,-0.00131,0.0,0.15418]
[1780226763151,56.42,73803.01,0.51,-0.00131,0.0,0.15411]
[1780226773221,56.42,73802.96,0.51,-0.00131,0.0,0.15412]
[1780226780138,56.42,73805.8,0.51,-0.0013,0.0,0.15348]
[1780226785173,56.42,73806.69,0.51,-0.0013,0.0,0.15328]
[1780226790212,56.42,73807.84,0.51,-0.0013,0.0,0.15302]
[1780226795246,56.42,73810.02,0.51,-0.00129,0.0,0.15191]
[1780226801290,56.42,73813.13,0.51,-0.00128,0.0,0.15121]
[1780226807331,56.42,73814.96,0.51,-0.00128,0.0,0.1508]
[1780226813505,56.42,73815.09,0.51,-0.00128,0.0,0.15077]
[1780226821431,56.42,73815.33,0.51,-0.00128,0.0,0.15072]
[1780226826465,56.42,73823.68,0.51,-0.00126,0.0,0.14886]
[1780226831499,56.42,73823.87,0.51,-0.00126,0.0,0.14882]
[1780226836534,56.42,73824.04,0.51,-0.00126,0.0,0.14878]
[1780226841569,56.42,73829.47,0.51,-0.00125,0.0,0.14759]
[1780226846604,56.42,73831.78,0.51,-0.00124,0.0,0.14708]
[1780226851640,56.42,73837.52,0.51,-0.00123,0.0,0.14524]
[1780226858692,56.42,73840.4,0.51,-0.00122,0.0,0.14462]
[1780226863858,56.42,73843.44,0.51,-0.00122,0.0,0.14396]
[1780226869768,56.42,73843.23,0.51,-0.00122,0.0,0.14401]
[1780226876818,56.42,73841.11,0.51,-0.00122,0.0,0.14446]
[1780226881852,56.42,73842.46,0.51,-0.00122,0.0,0.14417]
[1780226888901,56.42,73842.85,0.51,-0.00122,0.0,0.14409]
[1780226894068,56.42,73842.88,0.51,-0.00122,0.0,0.14408]
[1780226900986,56.42,73843.96,0.51,-0.00121,0.0,0.14385]
[1780226906021,56.42,73843.54,0.51,-0.00122,0.0,0.14394]
[1780226911057,56.42,73844.17,0.51,-0.00121,0.0,0.14322]
[1780226917099,56.42,73843.29,0.51,-0.00121,0.0,0.1434]
[1780226922137,56.42,73842.58,0.51,-0.00121,0.0,0.14356]
[1780226930193,56.42,73842.56,0.51,-0.00121,0.0,0.14356]
[1780226936235,56.42,73844.01,0.51,-0.00121,0.0,0.14325]
[1780226941269,56.42,73844.63,0.51,-0.00121,0.0,0.14312]
[1780226947312,56.42,73844.7,0.51,-0.00121,0.0,0.1431]
[1780226954495,56.42,73850.12,0.51,-0.0012,0.0,0.14195]
[1780226960402,56.42,73851.47,0.51,-0.00119,0.0,0.14167]
[1780226966446,56.42,73852.42,0.51,-0.00119,0.0,0.14146]
[1780226971482,56.42,73853.69,0.51,-0.00119,0.0,0.14062]
[1780226978532,56.42,73854.71,0.51,-0.00118,0.0,0.1404]
[1780226983567,56.42,73854.69,0.51,-0.00118,0.0,0.14041]
[1780226988604,56.42,73855.44,0.51,-0.00118,0.0,0.14025]
[1780226994779,56.42,73855.39,0.51,-0.00118,0.0,0.14026]
[1780227000688,56.42,73855.26,0.51,-0.00118,0.0,0.14029]
[1780227005726,56.42,73852.62,0.51,-0.00119,0.0,0.14084]
[1780227010757,56.42,73854.91,0.51,-0.00118,0.0,0.14036]
[1780227022842,56.42,73855.83,0.51,-0.00118,0.0,0.14017]
[1780227027878,56.42,73857.17,0.51,-0.00118,0.0,0.13989]
[1780227032914,56.42,73856.97,0.51,-0.00117,0.0,0.13935]
[1780227039962,56.42,73851.3,0.51,-0.00119,0.0,0.14054]
[1780227045131,56.42,73855.26,0.51,-0.00118,0.0,0.13971]
[1780227051039,56.42,73845.59,0.51,-0.0012,0.0,0.14174]
[1780227058089,56.42,73842.26,0.51,-0.0012,0.0,0.14245]
[1780227064132,56.42,73838.89,0.51,-0.00121,0.0,0.14317]
[1780227067153,56.42,73819.71,0.51,-0.00125,0.0,0.14732]
[1780227069166,56.42,73808.68,0.51,-0.00127,0.0,0.14975]
[1780227074202,56.42,73808.34,0.51,-0.00127,0.0,0.14983]
[1780227079238,56.42,73821.03,0.51,-0.00125,0.0,0.14703]
[1780227084272,56.42,73823.13,0.51,-0.00124,0.0,0.14657]
[1780227089307,56.42,73822.88,0.51,-0.00124,0.0,0.14662]
[1780227094343,56.42,73822.56,0.51,-0.00124,0.0,0.14609]
[1780227099377,56.42,73822.68,0.51,-0.00124,0.0,0.14607]
[1780227104412,56.42,73825.29,0.51,-0.00123,0.0,0.1455]
[1780227109448,56.42,73822.2,0.51,-0.00124,0.0,0.14617]
[1780227114486,56.42,73819.76,0.51,-0.00124,0.0,0.1467]
[1780227119518,56.42,73814.38,0.51,-0.00125,0.0,0.14788]
[1780227125702,56.42,73813.94,0.51,-0.00126,0.0,0.14798]
[1780227132608,56.42,73815.0,0.51,-0.00125,0.0,0.14775]
[1780227138650,56.42,73814.5,0.51,-0.00125,0.0,0.14786]
[1780227143685,56.42,73814.76,0.51,-0.00125,0.0,0.1478]
[1780227155773,56.42,73814.68,0.51,-0.00125,0.0,0.14721]
[1780227161814,56.42,73814.29,0.51,-0.00125,0.0,0.1473]
[1780227166993,56.42,73813.03,0.51,-0.00125,0.0,0.14758]
[1780227172893,56.42,73817.71,0.51,-0.00124,0.0,0.14655]
[1780227177927,56.42,73822.8,0.51,-0.00123,0.0,0.14544]
[1780227182960,56.42,73822.73,0.51,-0.00123,0.0,0.14546]
[1780227187996,56.42,73817.62,0.51,-0.00124,0.0,0.14657]
[1780227193032,56.42,73816.48,0.51,-0.00125,0.0,0.14682]
[1780227198066,56.42,73815.42,0.51,-0.00125,0.0,0.14705]
[1780227203101,56.42,73815.11,0.51,-0.00125,0.0,0.14712]
[1780227209143,56.42,73816.27,0.51,-0.00125,0.0,0.14686]
[1780227214178,56.42,73817.12,0.51,-0.00124,0.0,0.14608]
[1780227219212,56.42,73816.88,0.51,-0.00124,0.0,0.14613]
[1780227224249,56.42,73818.88,0.51,-0.00124,0.0,0.1457]
[1780227229286,56.42,73823.87,0.51,-0.00123,0.0,0.14461]
[1780227235326,56.42,73821.04,0.51,-0.00123,0.0,0.14523]
[1780227240363,56.42,73820.23,0.51,-0.00123,0.0,0.1454]
[1780227246404,56.42,73818.76,0.51,-0.00124,0.0,0.14572]
[1780227253452,56.42,73818.47,0.51,-0.00124,0.0,0.14578]
[1780227259495,56.42,73820.38,0.51,-0.00123,0.0,0.14537]
[1780227264530,56.42,73820.06,0.51,-0.00123,0.0,0.14544]
[1780227269564,56.42,73821.75,0.51,-0.00123,0.0,0.14507]
[1780227274600,56.42,73819.01,0.51,-0.00123,0.0,0.14507]
[1780227280642,56.42,73816.79,0.51,-0.00123,0.0,0.14555]
[1780227285676,56.42,73817.19,0.51,-0.00123,0.0,0.14546]
[1780227290711,56.42,73817.22,0.51,-0.00123,0.0,0.14546]
[1780227295747,56.42,73817.28,0.51,-0.00123,0.0,0.14544]
[1780227305816,56.42,73816.96,0.51,-0.00123,0.0,0.14551]
[1780227314881,56.42,73816.83,0.51,-0.00123,0.0,0.14554]
[1780227319915,56.42,73816.01,0.51,-0.00124,0.0,0.14572]
[1780227324950,56.42,73814.47,0.51,-0.00124,0.0,0.14605]
[1780227329988,56.42,73813.48,0.51,-0.00124,0.0,0.14627]
[1780227338189,56.42,73812.65,0.51,-0.00124,0.0,0.14585]
[1780227348259,56.42,73809.67,0.51,-0.00124,0.0,0.1465]
[1780227354154,56.42,73808.84,0.51,-0.00125,0.0,0.14668]
[1780227362211,56.42,73807.14,0.51,-0.00125,0.0,0.14705]
[1780227367246,56.42,73806.59,0.51,-0.00125,0.0,0.14718]
[1780227372280,56.42,73806.45,0.51,-0.00125,0.0,0.14721]
[1780227377316,56.42,73805.69,0.51,-0.00125,0.0,0.14737]
[1780227383357,56.42,73805.71,0.51,-0.00125,0.0,0.14737]
[1780227388554,56.42,73805.72,0.51,-0.00125,0.0,0.14737]
[1780227398624,56.42,73805.79,0.51,-0.00125,0.0,0.14675]
[1780227404505,56.42,73805.58,0.51,-0.00125,0.0,0.14679]
[1780227409540,56.42,73807.68,0.51,-0.00124,0.0,0.14633]
[1780227415582,56.42,73807.47,0.51,-0.00124,0.0,0.14638]
[1780227420617,56.42,73808.98,0.51,-0.00124,0.0,0.14605]
[1780227425653,56.42,73810.64,0.51,-0.00124,0.0,0.14569]
[1780227431694,56.42,73812.24,0.51,-0.00123,0.0,0.14534]
[1780227436729,56.42,73817.63,0.51,-0.00122,0.0,0.14417]
[1780227441764,56.42,73820.67,0.51,-0.00122,0.0,0.14352]
[1780227446802,56.42,73820.19,0.51,-0.00122,0.0,0.14362]
[1780227451836,56.42,73816.85,0.51,-0.00122,0.0,0.14375]
[1780227456872,56.42,73816.61,0.51,-0.00122,0.0,0.1438]
[1780227461907,56.42,73815.86,0.51,-0.00122,0.0,0.14396]
[1780227466943,56.42,73815.42,0.51,-0.00122,0.0,0.14406]
[1780227471981,56.42,73815.7,0.51,-0.00122,0.0,0.14399]
[1780227477013,56.42,73815.97,0.51,-0.00122,0.0,0.14394]
[1780227482047,56.42,73816.14,0.51,-0.00122,0.0,0.1439]
[1780227489265,56.42,73816.3,0.51,-0.00122,0.0,0.14387]
[1780227495138,56.42,73816.75,0.51,-0.00122,0.0,0.14377]
[1780227501182,56.42,73816.8,0.51,-0.00122,0.0,0.14376]
[1780227506221,56.42,73830.09,0.51,-0.00119,0.0,0.14093]
[1780227509406,56.42,73842.75,0.51,-0.00117,0.0,0.13827]
[1780227515279,56.42,73844.01,0.51,-0.00116,0.0,0.13744]
[1780227520315,56.42,73840.78,0.51,-0.00117,0.0,0.13811]
[1780227525349,56.42,73840.82,0.51,-0.00117,0.0,0.1381]
[1780227530385,56.42,73846.29,0.51,-0.00116,0.0,0.13697]
[1780227535421,56.42,73849.4,0.51,-0.00115,0.0,0.13633]
[1780227540455,56.42,73851.38,0.51,-0.00115,0.0,0.13592]
[1780227545491,56.42,73853.36,0.51,-0.00114,0.0,0.13552]
[1780227550526,56.42,73854.56,0.51,-0.00114,0.0,0.13527]
[1780227555562,56.42,73862.28,0.51,-0.00113,0.0,0.13371]
[1780227560596,56.42,73862.16,0.51,-0.00113,0.0,0.13373]
[1780227565632,56.42,73861.86,0.51,-0.00113,0.0,0.1338]
[1780227570667,56.42,73859.26,0.51,-0.00113,0.0,0.13432]
[1780227573688,56.42,73845.46,0.51,-0.00115,0.0,0.13657]
[1780227578722,56.42,73843.68,0.51,-0.00116,0.0,0.13693]
[1780227583758,56.42,73836.58,0.51,-0.00117,0.0,0.1384]
[1780227588792,56.42,73836.01,0.51,-0.00117,0.0,0.13852]
[1780227593832,56.42,73835.06,0.51,-0.00117,0.0,0.13872]
[1780227598862,56.42,73835.9,0.51,-0.00117,0.0,0.13855]
[1780227605913,56.42,73835.5,0.51,-0.00117,0.0,0.13863]
[1780227610949,56.42,73834.86,0.51,-0.00117,0.0,0.13876]
[1780227615983,56.42,73833.64,0.51,-0.00118,0.0,0.13902]
[1780227621020,56.42,73832.88,0.51,-0.00118,0.0,0.13918]
[1780227626053,56.42,73831.85,0.51,-0.00118,0.0,0.13939]
[1780227631088,56.42,73829.65,0.51,-0.00118,0.0,0.13927]
[1780227636123,56.42,73828.87,0.51,-0.00118,0.0,0.13943]
[1780227641163,56.42,73828.9,0.51,-0.00118,0.0,0.13943]
[1780227646198,56.42,73828.86,0.51,-0.00118,0.0,0.13944]
[1780227651233,56.42,73827.25,0.51,-0.00118,0.0,0.13977]
[1780227656268,56.42,73828.32,0.51,-0.00118,0.0,0.13955]
[1780227661302,56.42,73828.56,0.51,-0.00118,0.0,0.1395]
[1780227666337,56.42,73828.82,0.51,-0.00118,0.0,0.13944]
[1780227671373,56.42,73829.38,0.51,-0.00118,0.0,0.13933]
[1780227678423,56.42,73829.76,0.51,-0.00118,0.0,0.13925]
[1780227683457,56.42,73830.27,0.51,-0.00118,0.0,0.13914]
[1780227690694,56.42,73828.3,0.51,-0.00118,0.0,0.13955]
[1780227696549,56.42,73825.22,0.51,-0.00118,0.0,0.13962]
[1780227701582,56.42,73826.15,0.51,-0.00118,0.0,0.13942]
[1780227706619,56.42,73827.98,0.51,-0.00118,0.0,0.13904]
[1780227712660,56.42,73821.74,0.51,-0.00119,0.0,0.14035]
[1780227720904,56.42,73821.6,0.51,-0.00119,0.0,0.14038]
[1780227726760,56.42,73821.65,0.51,-0.00119,0.0,0.14037]
[1780227731797,56.42,73822.06,0.51,-0.00119,0.0,0.14028]
[1780227737021,56.42,73820.63,0.51,-0.00119,0.0,0.14058]
[1780227742872,56.42,73819.72,0.51,-0.00119,0.0,0.14078]
[1780227748914,56.42,73816.37,0.51,-0.0012,0.0,0.14148]
[1780227753949,56.42,73814.96,0.51,-0.0012,0.0,0.1412]
[1780227759994,56.42,73816.23,0.51,-0.0012,0.0,0.14093]
[1780227765032,56.42,73818.64,0.51,-0.00119,0.0,0.14042]
[1780227770067,56.42,73820.5,0.51,-0.00119,0.0,0.14003]
[1780227776109,56.42,73820.59,0.51,-0.00119,0.0,0.14001]
[1780227781144,56.42,73819.16,0.51,-0.00119,0.0,0.14031]
[1780227786179,56.42,73819.71,0.51,-0.00119,0.0,0.14019]
[1780227793229,56.42,73819.77,0.51,-0.00119,0.0,0.14018]
[1780227798265,56.42,73820.25,0.51,-0.00119,0.0,0.14008]
[1780227803299,56.42,73820.49,0.51,-0.00119,0.0,0.14003]
[1780227811356,56.42,73822.12,0.51,-0.00118,0.0,0.1391]
[1780227816393,56.42,73824.29,0.51,-0.00118,0.0,0.13865]
[1780227821427,56.42,73826.18,0.51,-0.00117,0.0,0.13826]
[1780227827652,56.42,73829.38,0.51,-0.00117,0.0,0.13759]
[1780227833520,56.42,73829.24,0.51,-0.00117,0.0,0.13762]
[1780227838554,56.42,73828.56,0.51,-0.00117,0.0,0.13776]
[1780227843590,56.42,73829.25,0.51,-0.00117,0.0,0.13762]
[1780227850638,56.42,73827.43,0.51,-0.00117,0.0,0.138]
[1780227855674,56.42,73826.99,0.51,-0.00117,0.0,0.13809]
[1780227860708,56.42,73827.04,0.51,-0.00117,0.0,0.13808]
[1780227865744,56.42,73826.61,0.51,-0.00117,0.0,0.13817]
[1780227870778,56.42,73825.68,0.51,-0.00117,0.0,0.13836]
[1780227875814,56.42,73826.12,0.51,-0.00117,0.0,0.13769]
[1780227880849,56.42,73824.28,0.51,-0.00117,0.0,0.13807]
[1780227885884,56.42,73822.17,0.51,-0.00117,0.0,0.13851]
[1780227890918,56.42,73819.3,0.51,-0.00118,0.0,0.13911]
[1780227895954,56.42,73819.66,0.51,-0.00118,0.0,0.13904]
[1780227898147,56.42,73830.51,0.51,-0.00116,0.0,0.13678]
[1780227900991,56.42,73841.85,0.51,-0.00114,0.0,0.13446]
[1780227906025,56.42,73841.85,0.51,-0.00114,0.0,0.13446]
[1780227911060,56.42,73832.22,0.51,-0.00116,0.0,0.13643]
[1780227918292,56.42,73828.15,0.51,-0.00116,0.0,0.13727]
[1780227924153,56.42,73830.35,0.51,-0.00116,0.0,0.13682]
[1780227930195,56.42,73830.63,0.51,-0.00116,0.0,0.13676]
[1780227935230,56.42,73831.11,0.51,-0.00115,0.0,0.13609]
[1780227941273,56.42,73831.01,0.51,-0.00115,0.0,0.13611]
[1780227949329,56.42,73830.15,0.51,-0.00115,0.0,0.13628]
[1780227954364,56.42,73831.19,0.51,-0.00115,0.0,0.13607]
[1780227959399,56.42,73830.4,0.51,-0.00115,0.0,0.13623]
[1780227964434,56.42,73830.63,0.51,-0.00115,0.0,0.13618]
[1780227971484,56.42,73830.27,0.51,-0.00115,0.0,0.13626]
[1780227978713,56.42,73830.94,0.51,-0.00115,0.0,0.13612]
[1780227984574,56.42,73832.4,0.51,-0.00115,0.0,0.13582]
[1780227990616,56.42,73832.68,0.51,-0.00115,0.0,0.13576]
[1780227995651,56.42,73831.56,0.51,-0.00115,0.0,0.13542]
[1780228000687,56.42,73831.3,0.51,-0.00115,0.0,0.13548]
[1780228005722,56.42,73827.9,0.51,-0.00115,0.0,0.13617]
[1780228011763,56.42,73827.46,0.51,-0.00115,0.0,0.13626]
[1780228016799,56.42,73825.25,0.51,-0.00116,0.0,0.13672]
[1780228021833,56.42,73825.42,0.51,-0.00116,0.0,0.13668]
[1780228026869,56.42,73823.74,0.51,-0.00116,0.0,0.13703]
[1780228033918,56.42,73820.11,0.51,-0.00117,0.0,0.13778]
[1780228039137,56.42,73820.48,0.51,-0.00117,0.0,0.13771]
[1780228046001,56.42,73820.61,0.51,-0.00117,0.0,0.13768]
[1780228052044,56.42,73822.38,0.51,-0.00116,0.0,0.13674]
[1780228057079,56.42,73823.04,0.51,-0.00116,0.0,0.1366]
[1780228062115,56.42,73822.91,0.51,-0.00116,0.0,0.13663]
[1780228067150,56.42,73820.75,0.51,-0.00116,0.0,0.13707]
[1780228072184,56.42,73820.73,0.51,-0.00116,0.0,0.13708]
[1780228077219,56.42,73820.7,0.51,-0.00116,0.0,0.13708]
[1780228082254,56.42,73820.5,0.51,-0.00116,0.0,0.13712]
[1780228087291,56.42,73820.96,0.51,-0.00116,0.0,0.13703]
[1780228092327,56.42,73821.13,0.51,-0.00116,0.0,0.13699]
[1780228097361,56.42,73821.08,0.51,-0.00116,0.0,0.137]
[1780228102396,56.42,73816.23,0.51,-0.00117,0.0,0.13801]
[1780228109627,56.42,73815.81,0.51,-0.00117,0.0,0.1381]
[1780228116493,56.42,73815.81,0.51,-0.00117,0.0,0.13752]
[1780228122537,56.42,73816.06,0.51,-0.00117,0.0,0.13747]
[1780228129771,56.42,73815.91,0.51,-0.00117,0.0,0.1375]
[1780228135628,56.42,73815.93,0.51,-0.00117,0.0,0.13749]
[1780228144692,56.42,73809.73,0.51,-0.00118,0.0,0.13879]
[1780228149910,56.42,73817.41,0.51,-0.00116,0.0,0.13719]
[1780228155773,56.42,73818.1,0.51,-0.00116,0.0,0.13704]
[1780228160804,56.42,73819.02,0.51,-0.00116,0.0,0.13685]
[1780228170065,56.42,73817.1,0.51,-0.00117,0.0,0.13725]
[1780228175909,56.42,73821.71,0.51,-0.00115,0.0,0.13573]
[1780228181950,56.42,73820.71,0.51,-0.00115,0.0,0.13593]
[1780228186985,56.42,73820.12,0.51,-0.00115,0.0,0.13605]
[1780228193027,56.42,73819.8,0.51,-0.00116,0.0,0.13612]
[1780228198063,56.42,73819.41,0.51,-0.00116,0.0,0.1362]
[1780228205117,56.42,73818.36,0.51,-0.00116,0.0,0.13642]
[1780228210345,56.42,73817.7,0.51,-0.00116,0.0,0.13655]
[1780228216193,56.42,73817.84,0.51,-0.00116,0.0,0.13652]
[1780228221229,56.42,73818.58,0.51,-0.00116,0.0,0.13637]
[1780228226263,56.42,73818.58,0.51,-0.00116,0.0,0.13637]
[1780228231300,56.42,73818.57,0.51,-0.00115,0.0,0.1358]
[1780228236333,56.42,73826.39,0.51,-0.00114,0.0,0.1342]
[1780228241368,56.42,73826.97,0.51,-0.00114,0.0,0.13408]
[1780228246403,56.42,73830.07,0.51,-0.00113,0.0,0.13345]
[1780228251438,56.42,73827.28,0.51,-0.00114,0.0,0.13402]
[1780228256473,56.42,73824.51,0.51,-0.00114,0.0,0.13458]
[1780228261509,56.42,73823.66,0.51,-0.00114,0.0,0.13476]
[1780228268559,56.42,73821.74,0.51,-0.00115,0.0,0.13515]
[1780228278629,56.42,73823.08,0.51,-0.00114,0.0,0.13487]
[1780228285681,56.42,73822.48,0.51,-0.00115,0.0,0.135]
[1780228290714,56.42,73821.64,0.51,-0.00115,0.0,0.13517]
[1780228295748,56.42,73821.36,0.51,-0.00114,0.0,0.13466]
[1780228300976,56.42,73821.16,0.51,-0.00114,0.0,0.1347]
[1780228306827,56.42,73821.09,0.51,-0.00114,0.0,0.13471]
[1780228311863,56.42,73818.88,0.51,-0.00115,0.0,0.13516]
[1780228316897,56.42,73817.87,0.51,-0.00115,0.0,0.13537]
[1780228324956,56.42,73818.07,0.51,-0.00115,0.0,0.13533]
[1780228331191,56.42,73818.17,0.51,-0.00115,0.0,0.13531]
[1780228337038,56.42,73818.17,0.51,-0.00115,0.0,0.13531]
[1780228348115,56.42,73818.88,0.51,-0.00115,0.0,0.13516]
[1780228353150,56.42,73817.47,0.51,-0.00115,0.0,0.13488]
[1780228358184,56.42,73817.43,0.51,-0.00115,0.0,0.13489]
[1780228363219,56.42,73811.43,0.51,-0.00116,0.0,0.13612]
[1780228368255,56.42,73810.25,0.51,-0.00116,0.0,0.13636]
[1780228373290,56.42,73805.37,0.51,-0.00117,0.0,0.13737]
[1780228378325,56.42,73805.92,0.51,-0.00117,0.0,0.13726]
[1780228384366,56.42,73804.75,0.51,-0.00117,0.0,0.1375]
[1780228390409,56.42,73802.71,0.51,-0.00117,0.0,0.13792]
[1780228395444,56.42,73800.56,0.51,-0.00118,0.0,0.13837]
[1780228400479,56.42,73801.5,0.51,-0.00118,0.0,0.13818]
[1780228405514,56.42,73798.05,0.51,-0.00118,0.0,0.1389]
[1780228410550,56.42,73798.05,0.51,-0.00118,0.0,0.1389]
[1780228416591,56.42,73799.4,0.51,-0.00118,0.0,0.13803]
[1780228421823,56.42,73800.27,0.51,-0.00117,0.0,0.13785]
[1780228427668,56.42,73800.73,0.51,-0.00117,0.0,0.13776]
[1780228432704,56.42,73800.29,0.51,-0.00117,0.0,0.13785]
[1780228438744,56.42,73799.24,0.51,-0.00118,0.0,0.13807]
[1780228443781,56.42,73801.61,0.51,-0.00117,0.0,0.13757]
[1780228448815,56.42,73801.55,0.51,-0.00117,0.0,0.13759]
[1780228453852,56.42,73799.85,0.51,-0.00117,0.0,0.13794]
[1780228458886,56.42,73798.85,0.51,-0.00118,0.0,0.13815]
[1780228464927,56.42,73796.38,0.51,-0.00118,0.0,0.13866]
[1780228470970,56.42,73796.3,0.51,-0.00118,0.0,0.13868]
[1780228476006,56.42,73795.93,0.51,-0.00118,0.0,0.13818]
[1780228481039,56.42,73797.47,0.51,-0.00117,0.0,0.13785]
[1780228486074,56.42,73797.96,0.51,-0.00117,0.0,0.13775]
[1780228489099,56.42,73809.3,0.51,-0.00115,0.0,0.13541]
[1780228494139,56.42,73819.54,0.51,-0.00113,0.0,0.13332]
[1780228499174,56.42,73825.96,0.51,-0.00112,0.0,0.13203]
[1780228504209,56.42,73827.02,0.51,-0.00112,0.0,0.13182]
[1780228509245,56.42,73827.56,0.51,-0.00112,0.0,0.13171]
[1780228514281,56.42,73818.37,0.51,-0.00113,0.0,0.13356]
[1780228519315,56.42,73814.15,0.51,-0.00114,0.0,0.13442]
[1780228524350,56.42,73808.39,0.51,-0.00115,0.0,0.13559]
[1780228529386,56.42,73809.81,0.51,-0.00115,0.0,0.1353]
[1780228534421,56.42,73800.82,0.51,-0.00116,0.0,0.13658]
[1780228541470,56.42,73803.24,0.51,-0.00116,0.0,0.13608]
[1780228550534,56.42,73801.28,0.51,-0.00116,0.0,0.13648]
[1780228555570,56.42,73808.8,0.51,-0.00115,0.0,0.13494]
[1780228560603,56.42,73813.3,0.51,-0.00114,0.0,0.13402]
[1780228565639,56.42,73815.78,0.51,-0.00113,0.0,0.13352]
[1780228569670,56.42,73827.7,0.51,-0.00111,0.0,0.13112]
[1780228574701,56.42,73827.3,0.51,-0.00111,0.0,0.1312]
[1780228579736,56.42,73827.61,0.51,-0.00111,0.0,0.13114]
[1780228584771,56.42,73827.34,0.51,-0.00111,0.0,0.13119]
[1780228589806,56.42,73827.25,0.51,-0.00111,0.0,0.13121]
[1780228595849,56.42,73833.62,0.51,-0.0011,0.0,0.12939]
[1780228600884,56.42,73833.91,0.51,-0.0011,0.0,0.12933]
[1780228605919,56.42,73834.3,0.51,-0.00109,0.0,0.12925]
[1780228610954,56.42,73833.33,0.51,-0.0011,0.0,0.12945]
[1780228615989,56.42,73832.38,0.51,-0.0011,0.0,0.12963]
[1780228621031,56.42,73832.35,0.51,-0.0011,0.0,0.12964]
[1780228626066,56.42,73832.75,0.51,-0.0011,0.0,0.12956]
[1780228631103,56.42,73833.46,0.51,-0.0011,0.0,0.12942]
[1780228636136,56.42,73833.32,0.51,-0.0011,0.0,0.12945]
[1780228641170,56.42,73833.51,0.51,-0.0011,0.0,0.12941]
[1780228646207,56.42,73839.89,0.51,-0.00108,0.0,0.12816]
[1780228652247,56.42,73841.42,0.51,-0.00108,0.0,0.12731]
[1780228658289,56.42,73842.22,0.51,-0.00108,0.0,0.12716]
[1780228663521,56.42,73844.84,0.51,-0.00107,0.0,0.12665]
[1780228669367,56.42,73848.59,0.51,-0.00106,0.0,0.12593]
[1780228674403,56.42,73852.19,0.51,-0.00106,0.0,0.12523]
[1780228679439,56.42,73853.39,0.51,-0.00106,0.0,0.125]
[1780228684471,56.42,73855.67,0.51,-0.00105,0.0,0.12457]
[1780228689506,56.42,73857.92,0.51,-0.00105,0.0,0.12414]
[1780228694541,56.42,73858.88,0.51,-0.00105,0.0,0.12396]
[1780228699584,56.42,73859.28,0.51,-0.00105,0.0,0.12388]
[1780228704619,56.42,73862.02,0.51,-0.00104,0.0,0.12336]
[1780228709653,56.42,73863.14,0.51,-0.00104,0.0,0.12315]
[1780228714689,56.42,73862.99,0.51,-0.00103,0.0,0.12265]
[1780228719726,56.42,73863.95,0.51,-0.00103,0.0,0.12247]
[1780228724759,56.42,73865.57,0.51,-0.00103,0.0,0.12217]
[1780228729794,56.42,73866.14,0.51,-0.00103,0.0,0.12206]
[1780228741886,56.42,73867.1,0.51,-0.00103,0.0,0.12188]
[1780228746914,56.42,73869.15,0.51,-0.00102,0.0,0.1215]
[1780228752956,56.42,73869.45,0.51,-0.00102,0.0,0.12144]
[1780228760016,56.42,73869.77,0.51,-0.00102,0.0,0.12138]
[1780228766048,56.42,73870.04,0.51,-0.00102,0.0,0.12133]
[1780228774103,56.42,73870.61,0.51,-0.00102,0.0,0.1207]
[1780228779138,56.42,73871.65,0.51,-0.00102,0.0,0.12051]
[1780228784174,56.42,73868.72,0.51,-0.00102,0.0,0.12105]
[1780228789208,56.42,73862.82,0.51,-0.00103,0.0,0.12215]
[1780228791222,56.42,73851.34,0.51,-0.00105,0.0,0.12432]
[1780228796257,56.42,73844.61,0.51,-0.00106,0.0,0.12561]
[1780228801293,56.42,73836.31,0.51,-0.00108,0.0,0.12721]
[1780228806327,56.42,73845.51,0.51,-0.00106,0.0,0.12543]
[1780228811363,56.42,73844.6,0.51,-0.00106,0.0,0.12561]
[1780228816397,56.42,73844.86,0.51,-0.00106,0.0,0.12556]
[1780228822439,56.42,73844.64,0.51,-0.00106,0.0,0.1256]
[1780228829489,56.42,73842.24,0.51,-0.00107,0.0,0.12606]
[1780228831503,56.42,73849.65,0.51,-0.00105,0.0,0.1241]
[1780228836538,56.42,73855.55,0.51,-0.00104,0.0,0.12299]
[1780228841574,56.42,73856.2,0.51,-0.00104,0.0,0.12286]
[1780228846609,56.42,73857.11,0.51,-0.00104,0.0,0.12269]
[1780228851643,56.42,73858.02,0.51,-0.00103,0.0,0.12252]
[1780228857685,56.42,73859.97,0.51,-0.00103,0.0,0.12215]
[1780228862721,56.42,73866.12,0.51,-0.00102,0.0,0.12101]
[1780228867777,56.42,73872.65,0.51,-0.00101,0.0,0.1198]
[1780228872811,56.42,73874.06,0.51,-0.00101,0.0,0.11954]
[1780228877849,56.42,73875.26,0.51,-0.001,0.0,0.11932]
[1780228878856,56.42,73857.23,0.51,-0.00104,0.0,0.12267]
[1780228883890,56.42,73848.96,0.51,-0.00105,0.0,0.12423]
[1780228888926,56.42,73848.19,0.51,-0.00105,0.0,0.12438]
[1780228893963,56.42,73841.15,0.51,-0.00106,0.0,0.12519]
[1780228900004,56.42,73839.82,0.51,-0.00106,0.0,0.12544]
[1780228905212,56.42,73839.89,0.51,-0.00106,0.0,0.12543]
[1780228911080,56.42,73839.85,0.51,-0.00106,0.0,0.12544]
[1780228916114,56.42,73832.8,0.51,-0.00107,0.0,0.1268]
[1780228921151,56.42,73834.07,0.51,-0.00107,0.0,0.12655]
[1780228927193,56.42,73825.52,0.51,-0.00109,0.0,0.12822]
[1780228932227,56.42,73822.28,0.51,-0.00109,0.0,0.12885]
[1780228937262,56.42,73824.54,0.51,-0.00109,0.0,0.12841]
[1780228942298,56.42,73819.01,0.51,-0.0011,0.0,0.1295]
[1780228947333,56.42,73811.4,0.51,-0.00111,0.0,0.13101]
[1780228952368,56.42,73811.19,0.51,-0.00111,0.0,0.13049]
[1780228957402,56.42,73809.27,0.51,-0.00111,0.0,0.13087]
[1780228962438,56.42,73806.68,0.51,-0.00112,0.0,0.13139]
[1780228968479,56.42,73803.33,0.51,-0.00112,0.0,0.13206]
[1780228973514,56.42,73796.44,0.51,-0.00114,0.0,0.13346]
[1780228978551,56.42,73796.51,0.51,-0.00114,0.0,0.13344]
[1780228984597,56.42,73794.21,0.51,-0.00114,0.0,0.13391]
[1780228989630,56.42,73787.35,0.51,-0.00116,0.0,0.13532]
[1780228994669,56.42,73777.06,0.51,-0.00118,0.0,0.13745]
[1780228999703,56.42,73769.46,0.51,-0.00119,0.0,0.13904]
[1780229004738,56.42,73768.07,0.51,-0.00119,0.0,0.13933]
[1780229009774,56.42,73771.11,0.51,-0.00119,0.0,0.13869]
[1780229015984,56.42,73778.38,0.51,-0.00117,0.0,0.13659]
[1780229023871,56.42,73779.97,0.51,-0.00116,0.0,0.13626]
[1780229034948,56.42,73781.32,0.51,-0.00116,0.0,0.13598]
[1780229040990,56.42,73780.69,0.51,-0.00116,0.0,0.13611]
[1780229046199,56.42,73781.28,0.51,-0.00116,0.0,0.13599]
[1780229052068,56.42,73773.65,0.51,-0.00118,0.0,0.13757]
[1780229057106,56.42,73772.08,0.51,-0.00118,0.0,0.1379]
[1780229062138,56.42,73770.89,0.51,-0.00118,0.0,0.13815]
[1780229067172,56.42,73772.99,0.51,-0.00118,0.0,0.13771]
[1780229072207,56.42,73772.61,0.51,-0.00117,0.0,0.13721]
[1780229078249,56.42,73769.54,0.51,-0.00118,0.0,0.13785]
[1780229083284,56.42,73765.9,0.51,-0.00119,0.0,0.13861]
[1780229088320,56.42,73764.14,0.51,-0.00119,0.0,0.13898]
[1780229094362,56.42,73756.16,0.51,-0.00121,0.0,0.14068]
[1780229099397,56.42,73760.37,0.51,-0.0012,0.0,0.13978]
[1780229104432,56.42,73772.47,0.51,-0.00117,0.0,0.13724]
[1780229110474,56.42,73769.96,0.51,-0.00118,0.0,0.13776]
[1780229115513,56.42,73769.25,0.51,-0.00118,0.0,0.13791]
[1780229122562,56.42,73766.92,0.51,-0.00119,0.0,0.1384]
[1780229128608,56.42,73771.17,0.51,-0.00118,0.0,0.13751]
[1780229133639,56.42,73769.26,0.51,-0.00118,0.0,0.13732]
[1780229138674,56.42,73769.83,0.51,-0.00117,0.0,0.1372]
[1780229143709,56.42,73777.95,0.51,-0.00116,0.0,0.13552]
[1780229148745,56.42,73774.87,0.51,-0.00116,0.0,0.13616]
[1780229154786,56.42,73767.75,0.51,-0.00118,0.0,0.13764]
[1780229159827,56.42,73766.47,0.51,-0.00118,0.0,0.1379]
[1780229164861,56.42,73774.6,0.51,-0.00117,0.0,0.13621]
[1780229169896,56.42,73776.53,0.51,-0.00116,0.0,0.13581]
[1780229174931,56.42,73776.0,0.51,-0.00116,0.0,0.13592]
[1780229179966,56.42,73775.71,0.51,-0.00116,0.0,0.13598]
[1780229186010,56.42,73774.36,0.51,-0.00117,0.0,0.13626]
[1780229191045,56.42,73780.25,0.51,-0.00115,0.0,0.13447]
[1780229196081,56.42,73776.1,0.51,-0.00116,0.0,0.13532]
[1780229201117,56.42,73776.66,0.51,-0.00116,0.0,0.13521]
[1780229207338,56.42,73778.01,0.51,-0.00115,0.0,0.13493]
[1780229213200,56.42,73778.81,0.51,-0.00115,0.0,0.13476]
[1780229218237,56.42,73779.92,0.51,-0.00115,0.0,0.13454]
[1780229224278,56.42,73779.24,0.51,-0.00115,0.0,0.13468]
[1780229229313,56.42,73781.67,0.51,-0.00115,0.0,0.13418]
[1780229234348,56.42,73783.51,0.51,-0.00114,0.0,0.1338]
[1780229244441,56.42,73782.34,0.51,-0.00115,0.0,0.13404]
[1780229250482,56.42,73782.42,0.51,-0.00115,0.0,0.13402]
[1780229255517,56.42,73780.74,0.51,-0.00114,0.0,0.13379]
[1780229261560,56.42,73780.33,0.51,-0.00114,0.0,0.13388]
[1780229266597,56.42,73780.14,0.51,-0.00114,0.0,0.13392]
[1780229271629,56.42,73780.48,0.51,-0.00114,0.0,0.13385]
[1780229278680,56.42,73780.81,0.51,-0.00114,0.0,0.13378]
[1780229285728,56.42,73780.97,0.51,-0.00114,0.0,0.13375]
[1780229290763,56.42,73780.88,0.51,-0.00114,0.0,0.13377]
[1780229295798,56.42,73779.94,0.51,-0.00115,0.0,0.13396]
[1780229301840,56.42,73787.19,0.51,-0.00113,0.0,0.13248]
[1780229306880,56.42,73786.74,0.51,-0.00113,0.0,0.13257]
[1780229311912,56.42,73794.5,0.51,-0.00111,0.0,0.13045]
[1780229316949,56.42,73795.8,0.51,-0.00111,0.0,0.13019]
[1780229321990,56.42,73796.77,0.51,-0.00111,0.0,0.13]
[1780229328202,56.42,73796.4,0.51,-0.00111,0.0,0.13007]
[1780229335079,56.42,73795.86,0.51,-0.00111,0.0,0.13018]
[1780229340117,56.42,73789.2,0.51,-0.00112,0.0,0.13151]
[1780229345150,56.42,73785.91,0.51,-0.00113,0.0,0.13217]
[1780229350185,56.42,73786.56,0.51,-0.00113,0.0,0.13204]
[1780229355219,56.42,73784.48,0.51,-0.00113,0.0,0.13246]
[1780229360254,56.42,73783.84,0.51,-0.00113,0.0,0.13259]
[1780229365290,56.42,73785.91,0.51,-0.00113,0.0,0.13217]
[1780229370325,56.42,73790.5,0.51,-0.00112,0.0,0.13125]
[1780229375361,56.42,73789.99,0.51,-0.00112,0.0,0.13079]
[1780229380395,56.42,73783.12,0.51,-0.00113,0.0,0.13217]
[1780229388624,56.42,73782.96,0.51,-0.00113,0.0,0.1322]
[1780229394492,56.42,73782.76,0.51,-0.00113,0.0,0.13224]
[1780229400534,56.42,73783.72,0.51,-0.00113,0.0,0.13205]
[1780229405569,56.42,73783.53,0.51,-0.00113,0.0,0.13209]
[1780229411612,56.42,73783.53,0.51,-0.00113,0.0,0.13209]
[1780229416647,56.42,73783.14,0.51,-0.00113,0.0,0.13216]
[1780229424702,56.42,73783.45,0.51,-0.00113,0.0,0.1321]
[1780229429738,56.42,73783.17,0.51,-0.00113,0.0,0.13216]
[1780229431755,56.42,73794.07,0.51,-0.0011,0.0,0.12941]
[1780229437795,56.42,73798.24,0.51,-0.0011,0.0,0.12859]
[1780229447868,56.42,73797.92,0.51,-0.0011,0.0,0.12865]
[1780229459120,56.42,73800.68,0.51,-0.00109,0.0,0.12811]
[1780229464992,56.42,73800.71,0.51,-0.00109,0.0,0.1281]
[1780229470029,56.42,73800.41,0.51,-0.00109,0.0,0.12816]
[1780229475067,56.42,73801.51,0.51,-0.00109,0.0,0.12794]
[1780229480099,56.42,73799.59,0.51,-0.00109,0.0,0.12832]
[1780229485134,56.42,73796.36,0.51,-0.0011,0.0,0.12896]
[1780229490175,56.42,73799.85,0.51,-0.00109,0.0,0.12827]
[1780229496212,56.42,73801.87,0.51,-0.00108,0.0,0.12732]
[1780229501247,56.42,73800.87,0.51,-0.00109,0.0,0.12752]
[1780229504268,56.42,73786.35,0.51,-0.00111,0.0,0.13039]
[1780229509470,56.42,73784.45,0.51,-0.00112,0.0,0.13077]
[1780229515345,56.42,73785.34,0.51,-0.00112,0.0,0.13059]
[1780229521387,56.42,73785.85,0.51,-0.00111,0.0,0.13049]
[1780229526422,56.42,73784.92,0.51,-0.00112,0.0,0.13067]
[1780229532470,56.42,73785.55,0.51,-0.00112,0.0,0.13055]
[1780229537504,56.42,73786.59,0.51,-0.00111,0.0,0.13034]
[1780229542540,56.42,73788.3,0.51,-0.00111,0.0,0.13]
[1780229547574,56.42,73793.43,0.51,-0.0011,0.0,0.12898]
[1780229552609,56.42,73795.24,0.51,-0.00109,0.0,0.12807]
[1780229557646,56.42,73795.79,0.51,-0.00109,0.0,0.12796]
[1780229562679,56.42,73793.29,0.51,-0.0011,0.0,0.12845]
[1780229567715,56.42,73792.2,0.51,-0.0011,0.0,0.12866]
[1780229572749,56.42,73792.85,0.51,-0.0011,0.0,0.12854]
[1780229579798,56.42,73792.15,0.51,-0.0011,0.0,0.12867]
[1780229585840,56.42,73790.51,0.51,-0.0011,0.0,0.129]
[1780229597081,56.42,73787.29,0.51,-0.00111,0.0,0.12964]
[1780229603966,56.42,73786.72,0.51,-0.00111,0.0,0.12975]
[1780229609002,56.42,73787.67,0.51,-0.00111,0.0,0.12956]
[1780229614037,56.42,73787.32,0.51,-0.0011,0.0,0.12907]
[1780229619073,56.42,73787.13,0.51,-0.0011,0.0,0.12911]
[1780229627291,56.42,73792.92,0.51,-0.00109,0.0,0.12797]
[1780229637362,56.42,73793.13,0.51,-0.00109,0.0,0.12792]
[1780229643241,56.42,73799.79,0.51,-0.00108,0.0,0.12662]
[1780229648276,56.42,73803.26,0.51,-0.00107,0.0,0.12595]
[1780229653313,56.42,73804.35,0.51,-0.00107,0.0,0.12574]
[1780229658346,56.42,73804.33,0.51,-0.00107,0.0,0.12574]
[1780229667571,56.42,73804.26,0.51,-0.00107,0.0,0.12575]
[1780229674459,56.42,73805.52,0.51,-0.00106,0.0,0.12496]
[1780229683524,56.42,73805.57,0.51,-0.00106,0.0,0.12495]
[1780229689566,56.42,73806.0,0.51,-0.00106,0.0,0.12487]
[1780229694602,56.42,73805.88,0.51,-0.00106,0.0,0.1249]
[1780229703666,56.42,73805.6,0.51,-0.00106,0.0,0.12495]
[1780229708700,56.42,73808.45,0.51,-0.00106,0.0,0.1244]
[1780229713737,56.42,73810.7,0.51,-0.00106,0.0,0.12397]
[1780229718770,56.42,73816.41,0.51,-0.00105,0.0,0.12288]
[1780229723805,56.42,73817.25,0.51,-0.00104,0.0,0.12273]
[1780229728840,56.42,73822.99,0.51,-0.00103,0.0,0.12164]
[1780229733875,56.42,73826.48,0.51,-0.00102,0.0,0.12046]
[1780229738910,56.42,73834.19,0.51,-0.00101,0.0,0.11903]
[1780229740924,56.42,73846.3,0.51,-0.00099,0.0,0.11682]
[1780229745961,56.42,73852.96,0.51,-0.00098,0.0,0.11562]
[1780229750995,56.42,73854.95,0.51,-0.00097,0.0,0.11526]
[1780229756030,56.42,73857.39,0.51,-0.00097,0.0,0.11482]
[1780229761064,56.42,73860.45,0.51,-0.00097,0.0,0.11428]
[1780229766101,56.42,73854.9,0.51,-0.00097,0.0,0.11527]
[1780229771135,56.42,73854.7,0.51,-0.00097,0.0,0.1153]
[1780229776172,56.42,73855.24,0.51,-0.00097,0.0,0.11521]
[1780229781208,56.42,73852.93,0.51,-0.00098,0.0,0.11562]
[1780229788256,56.42,73853.06,0.51,-0.00098,0.0,0.1156]
[1780229793291,56.42,73856.98,0.51,-0.00097,0.0,0.11439]
[1780229798489,56.42,73858.74,0.51,-0.00096,0.0,0.11407]
[1780229804368,56.42,73858.74,0.51,-0.00096,0.0,0.11407]
[1780229809403,56.42,73862.35,0.51,-0.00096,0.0,0.11344]
[1780229814437,56.42,73862.23,0.51,-0.00096,0.0,0.11346]
[1780229820479,56.42,73862.07,0.51,-0.00096,0.0,0.11348]
[1780229825516,56.42,73861.62,0.51,-0.00096,0.0,0.11356]
[1780229830551,56.42,73860.0,0.51,-0.00096,0.0,0.11385]
[1780229835586,56.42,73859.1,0.51,-0.00096,0.0,0.11401]
[1780229840623,56.42,73857.97,0.51,-0.00097,0.0,0.11421]
[1780229845658,56.42,73866.46,0.51,-0.00095,0.0,0.11271]
[1780229850692,56.42,73867.49,0.51,-0.00095,0.0,0.11253]
[1780229855728,56.42,73868.78,0.51,-0.00094,0.0,0.1118]
[1780229860763,56.42,73867.3,0.51,-0.00095,0.0,0.11206]
[1780229865798,56.42,73866.81,0.51,-0.00095,0.0,0.11215]
[1780229870833,56.42,73866.08,0.51,-0.00095,0.0,0.11228]
[1780229875869,56.42,73866.65,0.51,-0.00095,0.0,0.11218]
[1780229880904,56.42,73866.61,0.51,-0.00095,0.0,0.11218]
[1780229885939,56.42,73860.44,0.51,-0.00096,0.0,0.11327]
[1780229890975,56.42,73858.85,0.51,-0.00096,0.0,0.11355]
[1780229896010,56.42,73858.39,0.51,-0.00096,0.0,0.11363]
[1780229901046,56.42,73857.1,0.51,-0.00096,0.0,0.11386]
[1780229907087,56.42,73855.94,0.51,-0.00096,0.0,0.11406]
[1780229912123,56.42,73857.36,0.51,-0.00096,0.0,0.1133]
[1780229917166,56.42,73863.39,0.51,-0.00095,0.0,0.11224]
[1780229922202,56.42,73863.62,0.51,-0.00095,0.0,0.1122]
[1780229927236,56.42,73864.87,0.51,-0.00095,0.0,0.11199]
[1780229932273,56.42,73866.24,0.51,-0.00094,0.0,0.11175]
[1780229937308,56.42,73866.36,0.51,-0.00094,0.0,0.11173]
[1780229938315,56.42,73878.09,0.51,-0.00092,0.0,0.1097]
[1780229943349,56.42,73879.05,0.51,-0.00092,0.0,0.10953]
[1780229948384,56.42,73879.57,0.51,-0.00092,0.0,0.10945]
[1780229953420,56.42,73882.68,0.51,-0.00092,0.0,0.10892]
[1780229958455,56.42,73888.62,0.51,-0.00091,0.0,0.10791]
[1780229963489,56.42,73884.63,0.51,-0.00091,0.0,0.10858]
[1780229969681,56.42,73880.28,0.51,-0.00092,0.0,0.10932]
[1780229975591,56.42,73880.22,0.51,-0.00092,0.0,0.10884]
[1780229980625,56.42,73874.12,0.51,-0.00093,0.0,0.10989]
[1780229985793,56.42,73874.38,0.51,-0.00093,0.0,0.10984]
[1780229991706,56.42,73873.93,0.51,-0.00093,0.0,0.10992]
[1780229996872,56.42,73872.81,0.51,-0.00093,0.0,0.11011]
[1780230002825,56.42,73873.02,0.51,-0.00093,0.0,0.11008]
[1780230007860,56.42,73869.66,0.51,-0.00093,0.0,0.11066]
[1780230010881,56.42,73855.06,0.51,-0.00096,0.0,0.1132]
[1780230015915,56.42,73852.39,0.51,-0.00096,0.0,0.11368]
[1780230020951,56.42,73852.5,0.51,-0.00096,0.0,0.11366]
[1780230025986,56.42,73850.61,0.51,-0.00096,0.0,0.11399]
[1780230031023,56.42,73848.16,0.51,-0.00096,0.0,0.11392]
[1780230037152,56.42,73842.15,0.51,-0.00097,0.0,0.11499]
[1780230047224,56.42,73842.32,0.51,-0.00097,0.0,0.11496]
[1780230053175,56.42,73842.79,0.51,-0.00097,0.0,0.11487]
[1780230058211,56.42,73844.45,0.51,-0.00097,0.0,0.11458]
[1780230064252,56.42,73846.01,0.51,-0.00097,0.0,0.1143]
[1780230069287,56.42,73846.1,0.51,-0.00097,0.0,0.11428]
[1780230074324,56.42,73846.36,0.51,-0.00097,0.0,0.11424]
[1780230079360,56.42,73844.69,0.51,-0.00097,0.0,0.11454]
[1780230084393,56.42,73845.55,0.51,-0.00097,0.0,0.11438]
[1780230089428,56.42,73845.47,0.51,-0.00097,0.0,0.1144]
[1780230094463,56.42,73846.14,0.51,-0.00096,0.0,0.11377]
[1780230099500,56.42,73846.1,0.51,-0.00096,0.0,0.11377]
[1780230104534,56.42,73844.21,0.51,-0.00097,0.0,0.11411]
[1780230109570,56.42,73844.29,0.51,-0.00097,0.0,0.1141]
[1780230114605,56.42,73844.23,0.51,-0.00097,0.0,0.11411]
[1780230119641,56.42,73844.83,0.51,-0.00097,0.0,0.114]
[1780230124675,56.42,73844.52,0.51,-0.00097,0.0,0.11405]
[1780230129710,56.42,73846.76,0.51,-0.00096,0.0,0.11366]
[1780230134745,56.42,73844.4,0.51,-0.00097,0.0,0.11408]
[1780230139780,56.42,73848.59,0.51,-0.00096,0.0,0.11333]
[1780230145821,56.42,73848.93,0.51,-0.00096,0.0,0.11327]
[1780230150856,56.42,73848.85,0.51,-0.00096,0.0,0.11329]
[1780230155891,56.42,73848.0,0.51,-0.00096,0.0,0.11293]
[1780230162942,56.42,73848.85,0.51,-0.00095,0.0,0.11278]
[1780230168071,56.42,73849.36,0.51,-0.00095,0.0,0.11269]
[1780230172011,56.42,73837.04,0.51,-0.00097,0.0,0.11488]
[1780230177042,56.42,73839.71,0.51,-0.00097,0.0,0.1144]
[1780230184097,56.42,73840.58,0.51,-0.00097,0.0,0.11425]
[1780230189129,56.42,73834.72,0.51,-0.00098,0.0,0.11529]
[1780230194164,56.42,73830.23,0.51,-0.00099,0.0,0.1161]
[1780230199198,56.42,73835.11,0.51,-0.00098,0.0,0.11522]
[1780230204233,56.42,73839.77,0.51,-0.00097,0.0,0.11439]
[1780230209269,56.42,73834.39,0.51,-0.00098,0.0,0.11535]
[1780230214305,56.42,73834.28,0.51,-0.00097,0.0,0.11486]
[1780230222359,56.42,73835.02,0.51,-0.00097,0.0,0.11473]
[1780230227394,56.42,73834.31,0.51,-0.00097,0.0,0.11485]
[1780230232430,56.42,73835.17,0.51,-0.00097,0.0,0.1147]
[1780230237465,56.42,73834.06,0.51,-0.00098,0.0,0.1149]
[1780230242499,56.42,73823.43,0.51,-0.00099,0.0,0.11682]
[1780230247534,56.42,73821.12,0.51,-0.001,0.0,0.11724]
[1780230252568,56.42,73819.5,0.51,-0.001,0.0,0.11753]
[1780230257606,56.42,73816.07,0.51,-0.00101,0.0,0.11816]
[1780230263647,56.42,73815.93,0.51,-0.00101,0.0,0.11819]
[1780230268775,56.42,73814.62,0.51,-0.00101,0.0,0.11843]
[1780230274723,56.42,73814.66,0.51,-0.001,0.0,0.11789]
[1780230279760,56.42,73813.73,0.51,-0.00101,0.0,0.11806]
[1780230284794,56.42,73811.07,0.51,-0.00101,0.0,0.11855]
[1780230292850,56.42,73812.36,0.51,-0.00101,0.0,0.11832]
[1780230297890,56.42,73820.52,0.51,-0.00099,0.0,0.11682]
[1780230302921,56.42,73820.78,0.51,-0.00099,0.0,0.11678]
[1780230307957,56.42,73818.15,0.51,-0.001,0.0,0.11726]
[1780230312991,56.42,73817.87,0.51,-0.001,0.0,0.11731]
[1780230318026,56.42,73817.23,0.51,-0.001,0.0,0.11742]
[1780230323064,56.42,73819.08,0.51,-0.001,0.0,0.11709]
[1780230328103,56.42,73819.76,0.51,-0.00099,0.0,0.11696]
[1780230333137,56.42,73820.66,0.51,-0.00099,0.0,0.11628]
[1780230338175,56.42,73820.92,0.51,-0.00099,0.0,0.11623]
[1780230343209,56.42,73821.98,0.51,-0.00099,0.0,0.11604]
[1780230348242,56.42,73820.63,0.51,-0.00099,0.0,0.11628]
[1780230353279,56.42,73818.92,0.51,-0.00099,0.0,0.11659]
[1780230358312,56.42,73819.27,0.51,-0.00099,0.0,0.11653]
[1780230365361,56.42,73819.93,0.51,-0.00099,0.0,0.11641]
[1780230370396,56.42,73821.94,0.51,-0.00099,0.0,0.11605]
[1780230379561,56.42,73827.75,0.51,-0.00098,0.0,0.115]
[1780230385502,56.42,73824.22,0.51,-0.00098,0.0,0.11564]
[1780230390538,56.42,73826.4,0.51,-0.00098,0.0,0.11524]
[1780230395573,56.42,73826.92,0.51,-0.00097,0.0,0.11463]
[1780230400608,56.42,73826.84,0.51,-0.00097,0.0,0.11465]
[1780230405642,56.42,73826.06,0.51,-0.00098,0.0,0.11479]
[1780230414705,56.42,73826.51,0.51,-0.00097,0.0,0.11471]
[1780230419842,56.42,73824.61,0.51,-0.00098,0.0,0.11505]
[1780230425784,56.42,73824.46,0.51,-0.00098,0.0,0.11508]
[1780230430817,56.42,73824.56,0.51,-0.00098,0.0,0.11506]
[1780230435853,56.42,73824.41,0.51,-0.00098,0.0,0.11508]
[1780230440889,56.42,73824.41,0.51,-0.00098,0.0,0.11508]
[1780230450958,56.42,73820.83,0.51,-0.00098,0.0,0.11573]
[1780230455993,56.42,73822.28,0.51,-0.00098,0.0,0.11495]
[1780230462034,56.42,73822.4,0.51,-0.00098,0.0,0.11493]
[1780230467069,56.42,73822.51,0.51,-0.00098,0.0,0.11491]
[1780230472104,56.42,73822.64,0.51,-0.00098,0.0,0.11489]
[1780230478147,56.42,73822.74,0.51,-0.00098,0.0,0.11487]
[1780230485196,56.42,73824.33,0.51,-0.00097,0.0,0.11458]
[1780230490334,56.42,73824.02,0.51,-0.00097,0.0,0.11464]
[1780230498286,56.42,73821.53,0.51,-0.00098,0.0,0.11509]
[1780230504328,56.42,73821.74,0.51,-0.00098,0.0,0.11505]
[1780230509363,56.42,73822.02,0.51,-0.00098,0.0,0.115]
[1780230518429,56.42,73822.2,0.51,-0.00097,0.0,0.11445]
[1780230523463,56.42,73822.33,0.51,-0.00097,0.0,0.11443]
[1780230530616,56.42,73822.44,0.51,-0.00097,0.0,0.11441]
[1780230537557,56.42,73822.34,0.51,-0.00097,0.0,0.11443]
[1780230542594,56.42,73822.37,0.51,-0.00097,0.0,0.11442]
[1780230550757,56.42,73822.24,0.51,-0.00097,0.0,0.11444]
[1780230558706,56.42,73822.34,0.51,-0.00097,0.0,0.11443]
[1780230563744,56.42,73823.01,0.51,-0.00097,0.0,0.11431]
[1780230570898,56.42,73822.7,0.51,-0.00097,0.0,0.11436]
[1780230576833,56.42,73822.72,0.51,-0.00097,0.0,0.11385]
[1780230581868,56.42,73822.65,0.51,-0.00097,0.0,0.11386]
[1780230586903,56.42,73825.03,0.51,-0.00096,0.0,0.11343]
[1780230591938,56.42,73825.62,0.51,-0.00096,0.0,0.11333]
[1780230598988,56.42,73826.29,0.51,-0.00096,0.0,0.11321]
[1780230604024,56.42,73823.18,0.51,-0.00097,0.0,0.11376]
[1780230609057,56.42,73820.4,0.51,-0.00097,0.0,0.11426]
[1780230615101,56.42,73819.41,0.51,-0.00097,0.0,0.11444]
[1780230620140,56.42,73819.71,0.51,-0.00097,0.0,0.11438]
[1780230626182,56.42,73820.0,0.51,-0.00097,0.0,0.11433]
[1780230631329,56.42,73820.42,0.51,-0.00097,0.0,0.11374]
[1780230637261,56.42,73820.67,0.51,-0.00097,0.0,0.1137]
[1780230642293,56.42,73820.5,0.51,-0.00097,0.0,0.11373]
[1780230650349,56.42,73820.42,0.51,-0.00097,0.0,0.11374]
[1780230655385,56.42,73820.74,0.51,-0.00097,0.0,0.11369]
[1780230661541,56.42,73820.82,0.51,-0.00097,0.0,0.11367]
[1780230667467,56.42,73821.03,0.51,-0.00097,0.0,0.11363]
[1780230676534,56.42,73821.03,0.51,-0.00097,0.0,0.11363]
[1780230681681,56.42,73821.09,0.51,-0.00097,0.0,0.11362]
[1780230687610,56.42,73821.09,0.51,-0.00097,0.0,0.11362]
[1780230694658,56.42,73821.31,0.51,-0.00096,0.0,0.11307]
[1780230699693,56.42,73822.51,0.51,-0.00096,0.0,0.11286]
[1780230705736,56.42,73822.61,0.51,-0.00096,0.0,0.11284]
[1780230711890,56.42,73824.59,0.51,-0.00096,0.0,0.11249]
[1780230718828,56.42,73821.89,0.51,-0.00096,0.0,0.11297]
[1780230728897,56.42,73821.62,0.51,-0.00096,0.0,0.11302]
[1780230738965,56.42,73821.73,0.51,-0.00096,0.0,0.113]
[1780230749036,56.42,73821.74,0.51,-0.00096,0.0,0.113]
[1780230761128,56.42,73821.91,0.51,-0.00096,0.0,0.11246]
[1780230766163,56.42,73821.69,0.51,-0.00096,0.0,0.1125]
[1780230771199,56.42,73821.55,0.51,-0.00096,0.0,0.11252]
[1780230776233,56.42,73821.27,0.51,-0.00096,0.0,0.11257]
[1780230782383,56.42,73821.51,0.51,-0.00096,0.0,0.11253]
[1780230788318,56.42,73821.07,0.51,-0.00096,0.0,0.11261]
[1780230793352,56.42,73820.29,0.51,-0.00096,0.0,0.11274]
[1780230798387,56.42,73820.81,0.51,-0.00096,0.0,0.11265]
[1780230803422,56.42,73821.7,0.51,-0.00096,0.0,0.1125]
[1780230808458,56.42,73822.51,0.51,-0.00096,0.0,0.11235]
[1780230813494,56.42,73822.77,0.51,-0.00095,0.0,0.1118]
[1780230818534,56.42,73824.34,0.51,-0.00095,0.0,0.11152]
[1780230823563,56.42,73823.83,0.51,-0.00095,0.0,0.11161]
[1780230832735,56.42,73824.77,0.51,-0.00095,0.0,0.11145]
[1780230838668,56.42,73825.01,0.51,-0.00095,0.0,0.11141]
[1780230843703,56.42,73822.11,0.51,-0.00095,0.0,0.11192]
[1780230848739,56.42,73816.38,0.51,-0.00096,0.0,0.11293]
[1780230852875,56.42,73803.04,0.51,-0.00098,0.0,0.11531]
[1780230858809,56.42,73801.48,0.51,-0.00099,0.0,0.11559]
[1780230863844,56.42,73800.92,0.51,-0.00099,0.0,0.11569]
[1780230868880,56.42,73801.63,0.51,-0.00099,0.0,0.11557]
[1780230873916,56.42,73801.6,0.51,-0.00098,0.0,0.11505]
[1780230879958,56.42,73802.93,0.51,-0.00098,0.0,0.11481]
[1780230884993,56.42,73806.85,0.51,-0.00097,0.0,0.11411]
[1780230890029,56.42,73809.18,0.51,-0.00097,0.0,0.11369]
[1780230895066,56.42,73809.46,0.51,-0.00097,0.0,0.11364]
[1780230900101,56.42,73809.07,0.51,-0.00097,0.0,0.11371]
[1780230905135,56.42,73819.05,0.51,-0.00095,0.0,0.11195]
[1780230910170,56.42,73819.95,0.51,-0.00095,0.0,0.11179]
[1780230915205,56.42,73819.2,0.51,-0.00095,0.0,0.11192]
[1780230920241,56.42,73819.75,0.51,-0.00095,0.0,0.11182]
[1780230928297,56.42,73823.08,0.51,-0.00095,0.0,0.11124]
[1780230933437,56.42,73820.22,0.51,-0.00095,0.0,0.11124]
[1780230939375,56.42,73821.68,0.51,-0.00094,0.0,0.11098]
[1780230944409,56.42,73821.94,0.51,-0.00094,0.0,0.11094]
[1780230949443,56.42,73827.86,0.51,-0.00093,0.0,0.10991]
[1780230955486,56.42,73831.38,0.51,-0.00093,0.0,0.1093]
[1780230961528,56.42,73833.12,0.51,-0.00093,0.0,0.109]
[1780230966562,56.42,73829.94,0.51,-0.00093,0.0,0.10955]
[1780230971597,56.42,73830.8,0.51,-0.00093,0.0,0.1094]
[1780230977639,56.42,73830.54,0.51,-0.00093,0.0,0.10944]
[1780230982674,56.42,73821.4,0.51,-0.00094,0.0,0.11103]
[1780230988717,56.42,73820.17,0.51,-0.00095,0.0,0.11124]
[1780230993858,56.42,73822.12,0.51,-0.00094,0.0,0.1104]
[1780230999796,56.42,73822.65,0.51,-0.00094,0.0,0.11031]
[1780231004836,56.42,73822.82,0.51,-0.00094,0.0,0.11028]
[1780231009864,56.42,73825.27,0.51,-0.00093,0.0,0.10985]
[1780231014902,56.42,73823.66,0.51,-0.00094,0.0,0.11013]
[1780231019934,56.42,73823.97,0.51,-0.00094,0.0,0.11008]
[1780231024969,56.42,73824.5,0.51,-0.00094,0.0,0.10999]
[1780231031012,56.42,73824.99,0.51,-0.00093,0.0,0.1099]
[1780231038060,56.42,73825.23,0.51,-0.00093,0.0,0.10986]
[1780231043096,56.42,73825.22,0.51,-0.00093,0.0,0.10986]
[1780231048130,56.42,73825.34,0.51,-0.00093,0.0,0.10984]
[1780231053165,56.42,73824.53,0.51,-0.00093,0.0,0.10948]
[1780231059208,56.42,73824.69,0.51,-0.00093,0.0,0.10946]
[1780231064350,56.42,73824.91,0.51,-0.00093,0.0,0.10942]
[1780231070285,56.42,73828.21,0.51,-0.00093,0.0,0.10885]
[1780231071292,56.42,73840.73,0.51,-0.00091,0.0,0.10672]
[1780231076326,56.42,73848.03,0.51,-0.00089,0.0,0.1055]
[1780231081361,56.42,73845.48,0.51,-0.0009,0.0,0.10592]
[1780231084492,56.42,73834.62,0.51,-0.00092,0.0,0.10776]
[1780231091432,56.42,73834.53,0.51,-0.00092,0.0,0.10777]
[1780231096467,56.42,73834.15,0.51,-0.00092,0.0,0.10784]
[1780231101502,56.42,73833.45,0.51,-0.00092,0.0,0.10795]
[1780231106537,56.42,73830.86,0.51,-0.00092,0.0,0.1084]
[1780231113587,56.42,73830.65,0.51,-0.00092,0.0,0.10794]
[1780231120636,56.42,73830.95,0.51,-0.00092,0.0,0.10789]
[1780231125671,56.42,73829.72,0.51,-0.00092,0.0,0.1081]
[1780231133727,56.42,73828.98,0.51,-0.00092,0.0,0.10822]
[1780231142793,56.42,73828.93,0.51,-0.00092,0.0,0.10823]
[1780231147826,56.42,73828.59,0.51,-0.00092,0.0,0.10829]
[1780231154993,56.42,73828.81,0.51,-0.00092,0.0,0.10825]
[1780231162933,56.42,73831.27,0.51,-0.00092,0.0,0.10783]
[1780231167969,56.42,73829.03,0.51,-0.00092,0.0,0.10821]
[1780231173004,56.42,73825.77,0.51,-0.00092,0.0,0.10828]
[1780231178043,56.42,73826.06,0.51,-0.00092,0.0,0.10823]
[1780231185203,56.42,73826.99,0.51,-0.00092,0.0,0.10807]
[1780231192133,56.42,73827.7,0.51,-0.00092,0.0,0.10795]
[1780231201209,56.42,73827.95,0.51,-0.00092,0.0,0.1079]
[1780231209265,56.42,73828.7,0.51,-0.00092,0.0,0.10778]
[1780231215413,56.42,73823.18,0.51,-0.00093,0.0,0.10872]
[1780231222356,56.42,73822.27,0.51,-0.00093,0.0,0.10887]
[1780231227393,56.42,73823.01,0.51,-0.00093,0.0,0.10875]
[1780231232426,56.42,73824.25,0.51,-0.00092,0.0,0.10804]
[1780231244510,56.42,73824.72,0.51,-0.00092,0.0,0.10796]
[1780231250552,56.42,73826.95,0.51,-0.00091,0.0,0.10758]
[1780231255694,56.42,73827.23,0.51,-0.00091,0.0,0.10753]
[1780231262638,56.42,73828.08,0.51,-0.00091,0.0,0.10739]
[1780231268679,56.42,73828.36,0.51,-0.00091,0.0,0.10734]
[1780231274722,56.42,73828.74,0.51,-0.00091,0.0,0.10728]
[1780231279758,56.42,73834.68,0.51,-0.0009,0.0,0.10627]
[1780231282779,56.42,73845.13,0.51,-0.00089,0.0,0.10453]
[1780231286807,56.42,73856.77,0.51,-0.00087,0.0,0.10262]
[1780231291842,56.42,73854.59,0.51,-0.00087,0.0,0.1025]
[1780231296877,56.42,73854.15,0.51,-0.00087,0.0,0.10257]
[1780231301913,56.42,73855.21,0.51,-0.00087,0.0,0.1024]
[1780231306947,56.42,73857.37,0.51,-0.00086,0.0,0.10205]
[1780231312991,56.42,73857.84,0.51,-0.00086,0.0,0.10197]
[1780231318058,56.42,73857.63,0.51,-0.00086,0.0,0.102]
[1780231323091,56.42,73857.23,0.51,-0.00086,0.0,0.10207]
[1780231329134,56.42,73860.7,0.51,-0.00086,0.0,0.10151]
[1780231334169,56.42,73864.22,0.51,-0.00085,0.0,0.10094]
[1780231339204,56.42,73866.59,0.51,-0.00085,0.0,0.10056]
[1780231345245,56.42,73866.26,0.51,-0.00085,0.0,0.10061]
[1780231351287,56.42,73869.09,0.51,-0.00084,0.0,0.0997]
[1780231356406,56.42,73868.6,0.51,-0.00084,0.0,0.09978]
[1780231362364,56.42,73867.97,0.51,-0.00084,0.0,0.09988]
[1780231368405,56.42,73864.07,0.51,-0.00085,0.0,0.1005]
[1780231373441,56.42,73864.65,0.51,-0.00085,0.0,0.1004]
[1780231378482,56.42,73863.98,0.51,-0.00085,0.0,0.10051]
[1780231385530,56.42,73864.3,0.51,-0.00085,0.0,0.10046]
[1780231390565,56.42,73866.17,0.51,-0.00085,0.0,0.10016]
[1780231395600,56.42,73866.53,0.51,-0.00085,0.0,0.1001]
[1780231400635,56.42,73868.12,0.51,-0.00084,0.0,0.09985]
[1780231406756,56.42,73867.56,0.51,-0.00084,0.0,0.09994]
[1780231412720,56.42,73867.49,0.51,-0.00084,0.0,0.09949]
[1780231417755,56.42,73869.62,0.51,-0.00084,0.0,0.09915]
[1780231422789,56.42,73868.42,0.51,-0.00084,0.0,0.09934]
[1780231427825,56.42,73867.21,0.51,-0.00084,0.0,0.09953]
[1780231432862,56.42,73867.2,0.51,-0.00084,0.0,0.09953]
[1780231437894,56.42,73867.2,0.51,-0.00084,0.0,0.09953]
[1780231442929,56.42,73866.87,0.51,-0.00084,0.0,0.09959]
[1780231447965,56.42,73867.27,0.51,-0.00084,0.0,0.09952]
[1780231453000,56.42,73866.81,0.51,-0.00084,0.0,0.0996]
[1780231458036,56.42,73866.55,0.51,-0.00084,0.0,0.09964]
[1780231463070,56.42,73866.56,0.51,-0.00084,0.0,0.09963]
[1780231469113,56.42,73866.48,0.51,-0.00084,0.0,0.09965]
[1780231477250,56.42,73862.51,0.51,-0.00084,0.0,0.09981]
[1780231483211,56.42,73863.09,0.51,-0.00084,0.0,0.09972]
[1780231491267,56.42,73863.67,0.51,-0.00084,0.0,0.09963]
[1780231495295,56.42,73873.63,0.51,-0.00083,0.0,0.09806]
[1780231500331,56.42,73873.64,0.51,-0.00083,0.0,0.09806]
[1780231505370,56.42,73874.67,0.51,-0.00083,0.0,0.0979]
[1780231510406,56.42,73874.92,0.51,-0.00083,0.0,0.09786]
[1780231515441,56.42,73875.6,0.51,-0.00083,0.0,0.09775]
[1780231520476,56.42,73874.97,0.51,-0.00083,0.0,0.09785]
[1780231526517,56.42,73870.43,0.51,-0.00083,0.0,0.09856]
[1780231531553,56.42,73869.47,0.51,-0.00083,0.0,0.09825]
[1780231537673,56.42,73870.28,0.51,-0.00083,0.0,0.09812]
[1780231545651,56.42,73870.14,0.51,-0.00083,0.0,0.09815]
[1780231555718,56.42,73867.32,0.51,-0.00083,0.0,0.09859]
[1780231561762,56.42,73867.29,0.51,-0.00083,0.0,0.09859]
[1780231567883,56.42,73867.96,0.51,-0.00083,0.0,0.09849]
[1780231574854,56.42,73867.91,0.51,-0.00083,0.0,0.0985]
[1780231579888,56.42,73867.15,0.51,-0.00083,0.0,0.09862]
[1780231584923,56.42,73862.04,0.51,-0.00084,0.0,0.09942]
[1780231592980,56.42,73861.04,0.51,-0.00084,0.0,0.09912]
[1780231598095,56.42,73858.53,0.51,-0.00084,0.0,0.09951]
[1780231604057,56.42,73859.29,0.51,-0.00084,0.0,0.09939]
[1780231615134,56.42,73859.89,0.51,-0.00084,0.0,0.0993]
[1780231625204,56.42,73860.25,0.51,-0.00084,0.0,0.09924]
[1780231635274,56.42,73861.79,0.51,-0.00084,0.0,0.099]
[1780231642322,56.42,73862.81,0.51,-0.00084,0.0,0.09884]
[1780231647360,56.42,73853.9,0.51,-0.00085,0.0,0.10025]
[1780231652397,56.42,73853.93,0.51,-0.00085,0.0,0.09978]
[1780231657430,56.42,73848.74,0.51,-0.00085,0.0,0.10061]
[1780231664478,56.42,73849.54,0.51,-0.00085,0.0,0.10048]
[1780231669513,56.42,73852.88,0.51,-0.00085,0.0,0.09995]
[1780231674549,56.42,73850.64,0.51,-0.00085,0.0,0.10031]
[1780231679584,56.42,73846.14,0.51,-0.00086,0.0,0.10103]
[1780231684620,56.42,73842.43,0.51,-0.00086,0.0,0.10163]
[1780231689654,56.42,73841.22,0.51,-0.00086,0.0,0.10182]
[1780231694690,56.42,73841.38,0.51,-0.00086,0.0,0.1018]
[1780231699725,56.42,73845.5,0.51,-0.00086,0.0,0.10113]
[1780231704766,56.42,73849.67,0.51,-0.00085,0.0,0.10046]
[1780231709795,56.42,73849.76,0.51,-0.00085,0.0,0.10045]
[1780231714830,56.42,73849.05,0.51,-0.00085,0.0,0.10009]
[1780231719865,56.42,73848.98,0.51,-0.00085,0.0,0.1001]
[1780231727921,56.42,73850.39,0.51,-0.00085,0.0,0.09988]
[1780231734969,56.42,73852.2,0.51,-0.00084,0.0,0.09959]
[1780231740026,56.42,73854.38,0.51,-0.00084,0.0,0.09924]
[1780231745040,56.42,73853.03,0.51,-0.00084,0.0,0.09946]
[1780231755111,56.42,73852.65,0.51,-0.00084,0.0,0.09952]
[1780231761152,56.42,73854.68,0.51,-0.00084,0.0,0.0992]
[1780231766188,56.42,73856.38,0.51,-0.00084,0.0,0.09893]
[1780231777262,56.42,73856.61,0.51,-0.00083,0.0,0.09843]
[1780231782301,56.42,73857.57,0.51,-0.00083,0.0,0.09828]
[1780231788341,56.42,73856.35,0.51,-0.00083,0.0,0.09847]
[1780231796397,56.42,73859.82,0.51,-0.00083,0.0,0.09792]
[1780231801433,56.42,73858.68,0.51,-0.00083,0.0,0.0981]
[1780231808482,56.42,73859.48,0.51,-0.00083,0.0,0.09798]
[1780231813516,56.42,73861.88,0.51,-0.00083,0.0,0.0976]
[1780231817552,56.42,73873.8,0.51,-0.00081,0.0,0.09575]
[1780231822581,56.42,73872.52,0.51,-0.00081,0.0,0.09595]
[1780231827616,56.42,73871.56,0.51,-0.00081,0.0,0.0961]
[1780231833661,56.42,73869.24,0.51,-0.00081,0.0,0.096]
[1780231838693,56.42,73869.22,0.51,-0.00081,0.0,0.09601]
[1780231844735,56.42,73868.51,0.51,-0.00081,0.0,0.09612]
[1780231850861,56.42,73867.89,0.51,-0.00081,0.0,0.09621]
[1780231856821,56.42,73866.88,0.51,-0.00082,0.0,0.09637]
[1780231861856,56.42,73864.8,0.51,-0.00082,0.0,0.09669]
[1780231867898,56.42,73864.95,0.51,-0.00082,0.0,0.09667]
[1780231872935,56.42,73862.99,0.51,-0.00082,0.0,0.09697]
[1780231878978,56.42,73863.39,0.51,-0.00082,0.0,0.09691]
[1780231884019,56.42,73857.34,0.51,-0.00083,0.0,0.09785]
[1780231889054,56.42,73858.38,0.51,-0.00083,0.0,0.09769]
[1780231894090,56.42,73853.74,0.51,-0.00083,0.0,0.09795]
[1780231899125,56.42,73852.18,0.51,-0.00083,0.0,0.0982]
[1780231910202,56.42,73851.18,0.51,-0.00083,0.0,0.09836]
[1780231916244,56.42,73850.71,0.51,-0.00083,0.0,0.09843]
[1780231921356,56.42,73842.98,0.51,-0.00085,0.0,0.09966]
[1780231927321,56.42,73837.98,0.51,-0.00085,0.0,0.10046]
[1780231933362,56.42,73831.42,0.51,-0.00086,0.0,0.10151]
[1780231938398,56.42,73830.03,0.51,-0.00087,0.0,0.10174]
[1780231943435,56.42,73819.73,0.51,-0.00088,0.0,0.10342]
[1780231948468,56.42,73818.3,0.51,-0.00088,0.0,0.10366]
[1780231953504,56.42,73814.53,0.51,-0.00089,0.0,0.1038]
[1780231958539,56.42,73813.43,0.51,-0.00089,0.0,0.10398]
[1780231963576,56.42,73813.71,0.51,-0.00089,0.0,0.10394]
[1780231968608,56.42,73813.04,0.51,-0.00089,0.0,0.10405]
[1780231973644,56.42,73807.91,0.51,-0.0009,0.0,0.1049]
[1780231978679,56.42,73799.84,0.51,-0.00091,0.0,0.10626]
[1780231983713,56.42,73792.63,0.51,-0.00092,0.0,0.10748]
[1780231988749,56.42,73792.72,0.51,-0.00092,0.0,0.10746]
[1780231994790,56.42,73785.68,0.51,-0.00093,0.0,0.10867]
[1780231999825,56.42,73784.62,0.51,-0.00093,0.0,0.10885]
[1780232004860,56.42,73785.24,0.51,-0.00093,0.0,0.10875]
[1780232009895,56.42,73786.79,0.51,-0.00093,0.0,0.10848]
[1780232014931,56.42,73786.83,0.51,-0.00092,0.0,0.10797]
[1780232019966,56.42,73787.22,0.51,-0.00092,0.0,0.10791]
[1780232027015,56.42,73790.24,0.51,-0.00092,0.0,0.10739]
[1780232032138,56.42,73790.42,0.51,-0.00092,0.0,0.10736]
[1780232038093,56.42,73789.25,0.51,-0.00092,0.0,0.10756]
[1780232043128,56.42,73788.8,0.51,-0.00092,0.0,0.10764]
[1780232048163,56.42,73790.68,0.51,-0.00092,0.0,0.10731]
[1780232053198,56.42,73791.41,0.51,-0.00092,0.0,0.10719]
[1780232062348,56.42,73792.53,0.51,-0.00092,0.0,0.107]
[1780232071328,56.42,73792.89,0.51,-0.00091,0.0,0.10644]
[1780232077369,56.42,73790.4,0.51,-0.00091,0.0,0.10687]
[1780232082511,56.42,73791.4,0.51,-0.00091,0.0,0.1067]
[1780232092581,56.42,73792.16,0.51,-0.00091,0.0,0.10657]
[1780232101536,56.42,73793.19,0.51,-0.00091,0.0,0.10639]
[1780232106571,56.42,73800.03,0.51,-0.0009,0.0,0.10524]
[1780232112721,56.42,73797.57,0.51,-0.0009,0.0,0.10565]
[1780232118655,56.42,73797.87,0.51,-0.0009,0.0,0.1056]
[1780232124698,56.42,73798.0,0.51,-0.0009,0.0,0.10558]
[1780232129734,56.42,73798.24,0.51,-0.0009,0.0,0.10554]
[1780232135775,56.42,73793.53,0.51,-0.00091,0.0,0.10584]
[1780232140810,56.42,73792.8,0.51,-0.00091,0.0,0.10596]
[1780232145846,56.42,73790.61,0.51,-0.00091,0.0,0.10633]
[1780232151888,56.42,73790.78,0.51,-0.00091,0.0,0.10631]
[1780232156925,56.42,73790.03,0.51,-0.00091,0.0,0.10643]
[1780232161960,56.42,73791.34,0.51,-0.00091,0.0,0.10621]
[1780232166996,56.42,73804.47,0.51,-0.00089,0.0,0.10401]
[1780232172031,56.42,73806.7,0.51,-0.00089,0.0,0.10364]
[1780232177066,56.42,73806.69,0.51,-0.00089,0.0,0.10364]
[1780232182101,56.42,73806.11,0.51,-0.00089,0.0,0.10374]
[1780232187136,56.42,73807.44,0.51,-0.00088,0.0,0.10352]
[1780232193284,56.42,73807.49,0.51,-0.00088,0.0,0.10303]
[1780232203354,56.42,73807.75,0.51,-0.00088,0.0,0.10299]
[1780232210297,56.42,73809.12,0.51,-0.00088,0.0,0.10276]
[1780232215331,56.42,73811.77,0.51,-0.00087,0.0,0.10233]
[1780232220367,56.42,73813.85,0.51,-0.00087,0.0,0.10199]
[1780232225401,56.42,73813.28,0.51,-0.00087,0.0,0.10208]
[1780232232450,56.42,73811.14,0.51,-0.00087,0.0,0.10243]
[1780232237485,56.42,73811.4,0.51,-0.00087,0.0,0.10239]
[1780232243634,56.42,73811.59,0.51,-0.00087,0.0,0.10236]
[1780232249569,56.42,73811.59,0.51,-0.00087,0.0,0.10236]
[1780232260643,56.42,73811.83,0.51,-0.00087,0.0,0.10184]
[1780232265682,56.42,73812.12,0.51,-0.00087,0.0,0.10179]
[1780232272731,56.42,73812.27,0.51,-0.00087,0.0,0.10177]
[1780232284817,56.42,73812.43,0.51,-0.00087,0.0,0.10174]
[1780232290857,56.42,73812.57,0.51,-0.00087,0.0,0.10172]
[1780232295893,56.42,73812.82,0.51,-0.00087,0.0,0.10168]
[1780232301935,56.42,73812.18,0.51,-0.00087,0.0,0.10178]
[1780232306969,56.42,73812.01,0.51,-0.00087,0.0,0.10181]
[1780232312006,56.42,73811.98,0.51,-0.00086,0.0,0.10134]
[1780232324217,56.42,73811.44,0.51,-0.00087,0.0,0.10142]
[1780232334287,56.42,73811.31,0.51,-0.00087,0.0,0.10144]
[1780232341208,56.42,73811.18,0.51,-0.00087,0.0,0.10147]
[1780232348256,56.42,73811.09,0.51,-0.00087,0.0,0.10148]
[1780232354428,56.42,73811.33,0.51,-0.00087,0.0,0.10144]
[1780232361347,56.42,73811.33,0.51,-0.00087,0.0,0.10144]
[1780232374567,56.42,73811.41,0.51,-0.00086,0.0,0.10095]
[1780232384637,56.42,73811.64,0.51,-0.00086,0.0,0.10092]
[1780232396722,56.42,73812.08,0.51,-0.00086,0.0,0.10084]
[1780232402636,56.42,73812.26,0.51,-0.00086,0.0,0.10081]
[1780232407672,56.42,73812.87,0.51,-0.00086,0.0,0.10072]
[1780232416861,56.42,73812.73,0.51,-0.00086,0.0,0.10074]
[1780232422777,56.42,73814.61,0.51,-0.00086,0.0,0.10044]
[1780232432848,56.42,73815.9,0.51,-0.00085,0.0,0.09976]
[1780232437885,56.42,73815.46,0.51,-0.00085,0.0,0.09983]
[1780232446066,56.42,73814.76,0.51,-0.00085,0.0,0.09994]
[1780232453062,56.42,73809.53,0.51,-0.00086,0.0,0.10078]
[1780232458096,56.42,73804.33,0.51,-0.00087,0.0,0.10162]
[1780232463136,56.42,73811.5,0.51,-0.00086,0.0,0.10046]
[1780232468173,56.42,73810.42,0.51,-0.00086,0.0,0.10064]
[1780232474214,56.42,73810.36,0.51,-0.00086,0.0,0.10065]
[1780232480256,56.42,73811.11,0.51,-0.00086,0.0,0.10053]
[1780232486347,56.42,73810.41,0.51,-0.00086,0.0,0.10064]
[1780232494351,56.42,73810.41,0.51,-0.00086,0.0,0.10016]
[1780232499388,56.42,73810.18,0.51,-0.00086,0.0,0.1002]
[1780232506487,56.42,73809.53,0.51,-0.00086,0.0,0.10031]
[1780232512480,56.42,73809.59,0.51,-0.00086,0.0,0.1003]
[1780232518522,56.42,73809.62,0.51,-0.00086,0.0,0.10029]
[1780232523558,56.42,73807.88,0.51,-0.00086,0.0,0.10057]
[1780232531613,56.42,73807.4,0.51,-0.00086,0.0,0.10065]
[1780232537654,56.42,73803.82,0.51,-0.00087,0.0,0.10123]
[1780232542689,56.42,73803.8,0.51,-0.00087,0.0,0.10123]
[1780232547724,56.42,73800.93,0.51,-0.00087,0.0,0.1017]
[1780232552760,56.42,73800.64,0.51,-0.00087,0.0,0.10127]
[1780232557794,56.42,73804.17,0.51,-0.00086,0.0,0.1007]
[1780232561823,56.42,73817.14,0.51,-0.00084,0.0,0.09862]
[1780232566858,56.42,73817.29,0.51,-0.00084,0.0,0.0986]
[1780232571892,56.42,73815.87,0.51,-0.00084,0.0,0.09882]
[1780232577934,56.42,73815.2,0.51,-0.00084,0.0,0.09893]
[1780232582970,56.42,73811.06,0.51,-0.00085,0.0,0.09959]
[1780232588008,56.42,73809.32,0.51,-0.00085,0.0,0.09987]
[1780232594046,56.42,73809.14,0.51,-0.00085,0.0,0.0999]
[1780232599082,56.42,73809.32,0.51,-0.00085,0.0,0.09987]
[1780232604116,56.42,73810.53,0.51,-0.00085,0.0,0.09967]
[1780232611167,56.42,73810.82,0.51,-0.00085,0.0,0.09916]
[1780232616251,56.42,73809.89,0.51,-0.00085,0.0,0.0993]
[1780232622245,56.42,73811.0,0.51,-0.00085,0.0,0.09913]
[1780232628286,56.42,73811.52,0.51,-0.00085,0.0,0.09904]
[1780232634330,56.42,73818.99,0.51,-0.00083,0.0,0.09786]
[1780232639365,56.42,73815.18,0.51,-0.00084,0.0,0.09846]
[1780232644400,56.42,73810.06,0.51,-0.00085,0.0,0.09928]
[1780232649434,56.42,73811.31,0.51,-0.00085,0.0,0.09908]
[1780232654469,56.42,73810.38,0.51,-0.00085,0.0,0.09923]
[1780232659505,56.42,73805.96,0.51,-0.00085,0.0,0.09993]
[1780232664539,56.42,73801.52,0.51,-0.00086,0.0,0.10065]
[1780232669575,56.42,73792.6,0.51,-0.00087,0.0,0.1021]
[1780232675620,56.42,73785.43,0.51,-0.00088,0.0,0.10279]
[1780232680652,56.42,73785.01,0.51,-0.00088,0.0,0.10286]
[1780232686743,56.42,73783.11,0.51,-0.00088,0.0,0.10318]
[1780232692736,56.42,73781.55,0.51,-0.00089,0.0,0.10344]
[1780232697771,56.42,73779.78,0.51,-0.00089,0.0,0.10373]
[1780232702805,56.42,73777.36,0.51,-0.00089,0.0,0.10413]
[1780232707841,56.42,73778.18,0.51,-0.00089,0.0,0.104]
[1780232712876,56.42,73778.29,0.51,-0.00089,0.0,0.10398]
[1780232719925,56.42,73778.87,0.51,-0.00089,0.0,0.10388]
[1780232724959,56.42,73777.62,0.51,-0.00089,0.0,0.10409]
[1780232729994,56.42,73776.92,0.51,-0.00089,0.0,0.10421]
[1780232735031,56.42,73775.82,0.51,-0.00089,0.0,0.1039]
[1780232740066,56.42,73773.29,0.51,-0.0009,0.0,0.10432]
[1780232745101,56.42,73771.5,0.51,-0.0009,0.0,0.10462]
[1780232750136,56.42,73772.94,0.51,-0.0009,0.0,0.10438]
[1780232755171,56.42,73775.66,0.51,-0.00089,0.0,0.10393]
[1780232760207,56.42,73784.23,0.51,-0.00088,0.0,0.10251]
[1780232765241,56.42,73784.34,0.51,-0.00088,0.0,0.10249]
[1780232770277,56.42,73783.95,0.51,-0.00088,0.0,0.10255]
[1780232775312,56.42,73782.79,0.51,-0.00088,0.0,0.10274]
[1780232780346,56.42,73781.66,0.51,-0.00088,0.0,0.10293]
[1780232786392,56.42,73782.66,0.51,-0.00088,0.0,0.10277]
[1780232791429,56.42,73782.83,0.51,-0.00088,0.0,0.10225]
[1780232797472,56.42,73782.58,0.51,-0.00088,0.0,0.1023]
[1780232802505,56.42,73781.87,0.51,-0.00088,0.0,0.10241]
[1780232807543,56.42,73787.71,0.51,-0.00087,0.0,0.10146]
[1780232812576,56.42,73787.89,0.51,-0.00087,0.0,0.10143]
[1780232817657,56.42,73781.67,0.51,-0.00088,0.0,0.10244]
[1780232824669,56.42,73780.37,0.51,-0.00088,0.0,0.10266]
[1780232829702,56.42,73785.95,0.51,-0.00087,0.0,0.10174]
[1780232834738,56.42,73785.46,0.51,-0.00087,0.0,0.10182]
[1780232839778,56.42,73785.46,0.51,-0.00087,0.0,0.10182]
[1780232846823,56.42,73785.71,0.51,-0.00087,0.0,0.10178]
[1780232851858,56.42,73781.99,0.51,-0.00087,0.0,0.10191]
[1780232856892,56.42,73780.29,0.51,-0.00088,0.0,0.10219]
[1780232861928,56.42,73782.63,0.51,-0.00087,0.0,0.1018]
[1780232866963,56.42,73778.81,0.51,-0.00088,0.0,0.10243]
[1780232871997,56.42,73779.35,0.51,-0.00088,0.0,0.10234]
[1780232877033,56.42,73781.04,0.51,-0.00088,0.0,0.10206]
[1780232882067,56.42,73780.67,0.51,-0.00088,0.0,0.10213]
[1780232887102,56.42,73779.83,0.51,-0.00088,0.0,0.10226]
[1780232892137,56.42,73779.4,0.51,-0.00088,0.0,0.10233]
[1780232897172,56.42,73781.43,0.51,-0.00088,0.0,0.102]
[1780232902207,56.42,73782.64,0.51,-0.00087,0.0,0.1018]
[1780232908249,56.42,73784.38,0.51,-0.00087,0.0,0.10152]
[1780232910264,56.42,73796.84,0.51,-0.00085,0.0,0.0995]
[1780232915299,56.42,73801.33,0.51,-0.00084,0.0,0.09832]
[1780232920333,56.42,73802.73,0.51,-0.00084,0.0,0.0981]
[1780232925368,56.42,73802.84,0.51,-0.00084,0.0,0.09808]
[1780232931411,56.42,73807.79,0.51,-0.00083,0.0,0.0973]
[1780232936495,56.42,73807.62,0.51,-0.00083,0.0,0.09732]
[1780232943496,56.42,73807.93,0.51,-0.00083,0.0,0.09728]
[1780232948531,56.42,73808.27,0.51,-0.00083,0.0,0.09722]
[1780232953569,56.42,73811.01,0.51,-0.00083,0.0,0.09679]
[1780232958603,56.42,73810.96,0.51,-0.00083,0.0,0.0968]
[1780232963639,56.42,73810.65,0.51,-0.00083,0.0,0.09685]
[1780232968674,56.42,73816.96,0.51,-0.00082,0.0,0.09587]
[1780232974717,56.42,73820.4,0.51,-0.00081,0.0,0.09488]
[1780232979752,56.42,73819.0,0.51,-0.00081,0.0,0.09509]
[1780232984787,56.42,73817.99,0.51,-0.00081,0.0,0.09525]
[1780232990829,56.42,73817.67,0.51,-0.00081,0.0,0.0953]
[1780232995864,56.42,73818.22,0.51,-0.00081,0.0,0.09521]
[1780233000898,56.42,73817.31,0.51,-0.00081,0.0,0.09535]
[1780233005937,56.42,73817.51,0.51,-0.00081,0.0,0.09532]
[1780233010971,56.42,73818.48,0.51,-0.00081,0.0,0.09517]
[1780233016009,56.42,73822.33,0.51,-0.00081,0.0,0.09458]
[1780233021044,56.42,73823.26,0.51,-0.00081,0.0,0.09444]
[1780233027145,56.42,73821.94,0.51,-0.00081,0.0,0.09464]
[1780233037214,56.42,73821.71,0.51,-0.0008,0.0,0.09422]
[1780233043195,56.42,73821.57,0.51,-0.0008,0.0,0.09424]
[1780233048229,56.42,73821.14,0.51,-0.0008,0.0,0.09431]
[1780233054271,56.42,73820.38,0.51,-0.00081,0.0,0.09443]
[1780233057355,56.42,73833.5,0.51,-0.00079,0.0,0.09244]
[1780233063334,56.42,73834.95,0.51,-0.00078,0.0,0.09222]
[1780233068369,56.42,73840.6,0.51,-0.00078,0.0,0.09138]
[1780233075417,56.42,73841.46,0.51,-0.00078,0.0,0.09125]
[1780233081460,56.42,73841.94,0.51,-0.00078,0.0,0.09118]
[1780233086495,56.42,73841.45,0.51,-0.00078,0.0,0.09125]
[1780233094557,56.42,73841.26,0.51,-0.00077,0.0,0.09084]
[1780233099591,56.42,73843.86,0.51,-0.00077,0.0,0.09046]
[1780233105635,56.42,73843.69,0.51,-0.00077,0.0,0.09048]
[1780233110671,56.42,73843.58,0.51,-0.00077,0.0,0.0905]
[1780233115706,56.42,73845.57,0.51,-0.00077,0.0,0.0902]
[1780233120740,56.42,73848.62,0.51,-0.00076,0.0,0.08976]
[1780233125776,56.42,73850.07,0.51,-0.00076,0.0,0.08955]
[1780233130810,56.42,73850.56,0.51,-0.00076,0.0,0.08947]
[1780233135846,56.42,73851.93,0.51,-0.00076,0.0,0.08927]
[1780233140882,56.42,73853.94,0.51,-0.00076,0.0,0.08898]
[1780233147985,56.42,73855.59,0.51,-0.00075,0.0,0.08874]
[1780233154002,56.42,73857.9,0.51,-0.00075,0.0,0.08798]
[1780233160042,56.42,73858.15,0.51,-0.00075,0.0,0.08794]
[1780233165077,56.42,73859.22,0.51,-0.00074,0.0,0.08779]
[1780233170112,56.42,73858.51,0.51,-0.00075,0.0,0.08789]
[1780233175146,56.42,73858.16,0.51,-0.00075,0.0,0.08794]
[1780233181188,56.42,73858.1,0.51,-0.00075,0.0,0.08795]
[1780233187230,56.42,73858.05,0.51,-0.00075,0.0,0.08796]
[1780233192265,56.42,73857.69,0.51,-0.00075,0.0,0.08801]
[1780233197300,56.42,73857.6,0.51,-0.00075,0.0,0.08802]
[1780233202349,56.42,73857.58,0.51,-0.00075,0.0,0.08803]
[1780233208410,56.42,73857.58,0.51,-0.00075,0.0,0.08803]
[1780233215439,56.42,73857.61,0.51,-0.00074,0.0,0.08759]
[1780233221483,56.42,73857.3,0.51,-0.00074,0.0,0.08764]
[1780233226516,56.42,73857.72,0.51,-0.00074,0.0,0.08758]
[1780233231553,56.42,73856.79,0.51,-0.00074,0.0,0.08771]
[1780233236588,56.42,73856.75,0.51,-0.00074,0.0,0.08772]
[1780233241628,56.42,73856.68,0.51,-0.00074,0.0,0.08773]
[1780233248691,56.42,73856.83,0.51,-0.00074,0.0,0.0877]
[1780233253710,56.42,73855.7,0.51,-0.00075,0.0,0.08787]
[1780233255724,56.42,73840.87,0.51,-0.00077,0.0,0.09002]
[1780233260760,56.42,73838.46,0.51,-0.00077,0.0,0.09037]
[1780233266804,56.42,73837.04,0.51,-0.00077,0.0,0.09058]
[1780233271838,56.42,73833.94,0.51,-0.00077,0.0,0.0906]
[1780233276873,56.42,73832.18,0.51,-0.00077,0.0,0.09086]
[1780233281909,56.42,73835.57,0.51,-0.00077,0.0,0.09036]
[1780233287950,56.42,73835.54,0.51,-0.00077,0.0,0.09036]
[1780233296026,56.42,73835.48,0.51,-0.00077,0.0,0.09037]
[1780233301051,56.42,73836.97,0.51,-0.00077,0.0,0.09015]
[1780233306109,56.42,73838.72,0.51,-0.00076,0.0,0.0899]
[1780233311124,56.42,73838.17,0.51,-0.00077,0.0,0.08998]
[1780233316180,56.42,73832.33,0.51,-0.00077,0.0,0.09084]
[1780233321197,56.42,73822.31,0.51,-0.00079,0.0,0.09233]
[1780233326250,56.42,73820.86,0.51,-0.00079,0.0,0.09255]
[1780233331266,56.42,73824.59,0.51,-0.00078,0.0,0.09154]
[1780233336319,56.42,73824.48,0.51,-0.00078,0.0,0.09156]
[1780233341336,56.42,73826.15,0.51,-0.00078,0.0,0.09131]
[1780233346390,56.42,73828.39,0.51,-0.00078,0.0,0.09098]
[1780233351409,56.42,73831.53,0.51,-0.00077,0.0,0.09051]
[1780233356460,56.42,73839.49,0.51,-0.00076,0.0,0.08935]
[1780233361477,56.42,73847.7,0.51,-0.00075,0.0,0.08816]
[1780233366532,56.42,73852.29,0.51,-0.00074,0.0,0.0875]
[1780233371549,56.42,73853.68,0.51,-0.00074,0.0,0.0873]
[1780233376601,56.42,73857.12,0.51,-0.00074,0.0,0.08681]
[1780233381620,56.42,73857.35,0.51,-0.00074,0.0,0.08678]
[1780233386672,56.42,73858.96,0.51,-0.00073,0.0,0.08655]
[1780233391689,56.42,73859.18,0.51,-0.00073,0.0,0.08609]
[1780233396741,56.42,73859.36,0.51,-0.00073,0.0,0.08607]
[1780233402766,56.42,73859.08,0.51,-0.00073,0.0,0.08611]
[1780233407802,56.42,73864.82,0.51,-0.00072,0.0,0.0853]
[1780233412836,56.42,73865.69,0.51,-0.00072,0.0,0.08518]
[1780233417873,56.42,73865.46,0.51,-0.00072,0.0,0.08521]
[1780233423914,56.42,73865.09,0.51,-0.00072,0.0,0.08526]
[1780233428949,56.42,73866.56,0.51,-0.00072,0.0,0.08506]
[1780233433985,56.42,73865.02,0.51,-0.00072,0.0,0.08527]
[1780233440029,56.42,73865.18,0.51,-0.00072,0.0,0.08525]
[1780233445062,56.42,73857.02,0.51,-0.00073,0.0,0.0864]
[1780233450098,56.42,73850.78,0.51,-0.00074,0.0,0.08728]
[1780233455130,56.42,73853.11,0.51,-0.00073,0.0,0.08653]
[1780233460170,56.42,73854.04,0.51,-0.00073,0.0,0.08639]
[1780233467240,56.42,73854.8,0.51,-0.00073,0.0,0.08629]
[1780233473258,56.42,73857.66,0.51,-0.00073,0.0,0.08588]
[1780233478293,56.42,73855.59,0.51,-0.00073,0.0,0.08617]
[1780233483329,56.42,73855.93,0.51,-0.00073,0.0,0.08613]
[1780233488365,56.42,73855.08,0.51,-0.00073,0.0,0.08625]
[1780233494408,56.42,73855.87,0.51,-0.00073,0.0,0.08614]
[1780233499444,56.42,73856.27,0.51,-0.00073,0.0,0.08608]
[1780233505484,56.42,73856.32,0.51,-0.00073,0.0,0.08607]
[1780233510519,56.42,73856.6,0.51,-0.00073,0.0,0.08603]
[1780233515555,56.42,73856.64,0.51,-0.00073,0.0,0.0856]
[1780233521598,56.42,73856.88,0.51,-0.00073,0.0,0.08557]
[1780233526633,56.42,73857.82,0.51,-0.00072,0.0,0.08544]
[1780233532674,56.42,73859.83,0.51,-0.00072,0.0,0.08516]
[1780233537737,56.42,73859.37,0.51,-0.00072,0.0,0.08522]
[1780233542745,56.42,73858.35,0.51,-0.00072,0.0,0.08536]
[1780233547835,56.42,73859.76,0.51,-0.00072,0.0,0.08517]
[1780233553828,56.42,73866.74,0.51,-0.00071,0.0,0.0842]
[1780233558865,56.42,73866.92,0.51,-0.00071,0.0,0.08417]
[1780233563898,56.42,73871.75,0.51,-0.00071,0.0,0.0835]
[1780233568933,56.42,73874.17,0.51,-0.0007,0.0,0.08317]
[1780233573969,56.42,73874.58,0.51,-0.0007,0.0,0.08271]
[1780233579003,56.42,73877.09,0.51,-0.0007,0.0,0.08236]
[1780233584039,56.42,73876.74,0.51,-0.0007,0.0,0.08241]
[1780233590082,56.42,73875.55,0.51,-0.0007,0.0,0.08257]
[1780233595118,56.42,73875.23,0.51,-0.0007,0.0,0.08262]
[1780233600153,56.42,73878.77,0.51,-0.00069,0.0,0.08214]
[1780233604206,56.42,73893.5,0.51,-0.00068,0.0,0.08016]
[1780233609259,56.42,73895.33,0.51,-0.00067,0.0,0.07992]
[1780233614274,56.42,73901.4,0.51,-0.00067,0.0,0.07912]
[1780233619310,56.42,73899.97,0.51,-0.00067,0.0,0.07931]
[1780233624344,56.42,73904.7,0.51,-0.00066,0.0,0.07869]
[1780233629378,56.42,73910.91,0.51,-0.00066,0.0,0.07789]
[1780233634418,56.42,73917.19,0.51,-0.00064,0.0,0.0767]
[1780233639452,56.42,73917.44,0.51,-0.00064,0.0,0.07666]
[1780233643482,56.42,73907.08,0.51,-0.00066,0.0,0.07799]
[1780233648534,56.42,73909.44,0.51,-0.00065,0.0,0.07769]
[1780233653555,56.42,73909.85,0.51,-0.00065,0.0,0.07764]
[1780233658602,56.42,73902.03,0.51,-0.00066,0.0,0.07865]
[1780233663627,56.42,73903.54,0.51,-0.00066,0.0,0.07845]
[1780233668682,56.42,73905.37,0.51,-0.00066,0.0,0.07821]
[1780233673699,56.42,73904.59,0.51,-0.00066,0.0,0.07831]
[1780233679742,56.42,73906.52,0.51,-0.00066,0.0,0.07806]
[1780233684776,56.42,73904.8,0.51,-0.00066,0.0,0.07829]
[1780233689811,56.42,73903.72,0.51,-0.00066,0.0,0.07843]
[1780233694846,56.42,73903.28,0.51,-0.00066,0.0,0.07809]
[1780233699884,56.42,73900.13,0.51,-0.00066,0.0,0.0785]
[1780233705936,56.42,73899.8,0.51,-0.00066,0.0,0.07854]
[1780233710959,56.42,73900.34,0.51,-0.00066,0.0,0.07847]
[1780233716007,56.42,73903.03,0.51,-0.00066,0.0,0.07812]
[1780233721033,56.42,73903.58,0.51,-0.00066,0.0,0.07805]
[1780233723044,56.42,73892.5,0.51,-0.00067,0.0,0.0795]
[1780233728080,56.42,73887.38,0.51,-0.00068,0.0,0.08017]
[1780233733114,56.42,73887.01,0.51,-0.00068,0.0,0.08022]
[1780233738149,56.42,73888.25,0.51,-0.00068,0.0,0.08006]
[1780233743185,56.42,73887.12,0.51,-0.00068,0.0,0.08021]
[1780233748220,56.42,73890.83,0.51,-0.00067,0.0,0.07972]
[1780233753255,56.42,73889.59,0.51,-0.00067,0.0,0.07948]
[1780233758290,56.42,73891.73,0.51,-0.00067,0.0,0.0792]
[1780233763324,56.42,73891.24,0.51,-0.00067,0.0,0.07927]
[1780233768361,56.42,73889.23,0.51,-0.00067,0.0,0.07953]
[1780233773394,56.42,73889.6,0.51,-0.00067,0.0,0.07948]
[1780233778430,56.42,73884.58,0.51,-0.00068,0.0,0.08014]
[1780233783465,56.42,73883.85,0.51,-0.00068,0.0,0.08024]
[1780233788500,56.42,73885.18,0.51,-0.00068,0.0,0.08006]
[1780233793535,56.42,73884.27,0.51,-0.00068,0.0,0.08019]
[1780233798570,56.42,73884.12,0.51,-0.00068,0.0,0.08021]
[1780233803610,56.42,73882.68,0.51,-0.00068,0.0,0.0804]
[1780233808642,56.42,73881.8,0.51,-0.00068,0.0,0.08051]
[1780233814689,56.42,73881.61,0.51,-0.00068,0.0,0.08014]
[1780233820730,56.42,73881.99,0.51,-0.00068,0.0,0.08009]
[1780233825781,56.42,73882.92,0.51,-0.00068,0.0,0.07996]
[1780233830801,56.42,73881.93,0.51,-0.00068,0.0,0.08009]
[1780233835851,56.42,73885.35,0.51,-0.00067,0.0,0.07964]
[1780233840872,56.42,73886.54,0.51,-0.00067,0.0,0.07949]
[1780233845922,56.42,73881.99,0.51,-0.00068,0.0,0.08009]
[1780233850941,56.42,73883.6,0.51,-0.00068,0.0,0.07987]
[1780233855994,56.42,73875.6,0.51,-0.00069,0.0,0.08094]
[1780233861013,56.42,73874.71,0.51,-0.00069,0.0,0.08106]
[1780233866064,56.42,73875.49,0.51,-0.00069,0.0,0.08095]
[1780233871086,56.42,73871.19,0.51,-0.00069,0.0,0.08112]
[1780233876133,56.42,73871.52,0.51,-0.00069,0.0,0.08108]
[1780233881155,56.42,73872.29,0.51,-0.00069,0.0,0.08098]
[1780233886203,56.42,73871.15,0.51,-0.00069,0.0,0.08113]
[1780233891226,56.42,73872.6,0.51,-0.00069,0.0,0.08093]
[1780233896273,56.42,73874.2,0.51,-0.00068,0.0,0.08072]
[1780233901297,56.42,73879.8,0.51,-0.00068,0.0,0.07998]
[1780233903309,56.42,73889.9,0.51,-0.00066,0.0,0.07865]
[1780233908344,56.42,73893.02,0.51,-0.00066,0.0,0.07824]
[1780233913386,56.42,73892.3,0.51,-0.00066,0.0,0.07834]
[1780233915394,56.42,73882.53,0.51,-0.00067,0.0,0.07961]
[1780233920432,56.42,73880.89,0.51,-0.00068,0.0,0.07983]
[1780233926485,56.42,73880.58,0.51,-0.00068,0.0,0.07987]
[1780233931513,56.42,73870.71,0.51,-0.00068,0.0,0.08078]
[1780233936557,56.42,73865.66,0.51,-0.00069,0.0,0.08146]
[1780233941580,56.42,73865.83,0.51,-0.00069,0.0,0.08144]
[1780233946626,56.42,73868.28,0.51,-0.00069,0.0,0.08111]
[1780233951649,56.42,73869.22,0.51,-0.00069,0.0,0.08098]
[1780233956696,56.42,73865.37,0.51,-0.00069,0.0,0.0815]
[1780233961720,56.42,73865.24,0.51,-0.00069,0.0,0.08152]
[1780233966767,56.42,73867.18,0.51,-0.00069,0.0,0.08125]
[1780233971790,56.42,73861.7,0.51,-0.0007,0.0,0.08199]
[1780233976836,56.42,73855.32,0.51,-0.0007,0.0,0.08286]
[1780233981864,56.42,73852.59,0.51,-0.00071,0.0,0.08324]
[1780233986910,56.42,73853.92,0.51,-0.00071,0.0,0.08305]
[1780233991934,56.42,73853.49,0.51,-0.0007,0.0,0.0827]
[1780233996980,56.42,73853.83,0.51,-0.0007,0.0,0.08265]
[1780234002004,56.42,73853.67,0.51,-0.0007,0.0,0.08268]
[1780234007052,56.42,73853.9,0.51,-0.0007,0.0,0.08264]
[1780234012077,56.42,73853.56,0.51,-0.0007,0.0,0.08269]
[1780234017122,56.42,73853.79,0.51,-0.0007,0.0,0.08266]
[1780234022144,56.42,73854.57,0.51,-0.0007,0.0,0.08255]
[1780234027192,56.42,73853.35,0.51,-0.0007,0.0,0.08272]
[1780234032214,56.42,73854.53,0.51,-0.0007,0.0,0.08256]
[1780234037263,56.42,73854.29,0.51,-0.0007,0.0,0.08259]
[1780234043291,56.42,73854.32,0.51,-0.0007,0.0,0.08259]
[1780234048325,56.42,73853.81,0.51,-0.0007,0.0,0.08266]
[1780234053360,56.42,73854.68,0.51,-0.0007,0.0,0.08213]
[1780234058395,56.42,73855.66,0.51,-0.0007,0.0,0.08199]
[1780234063431,56.42,73855.64,0.51,-0.0007,0.0,0.082]
[1780234068465,56.42,73856.06,0.51,-0.0007,0.0,0.08194]
[1780234073501,56.42,73855.94,0.51,-0.0007,0.0,0.08195]
[1780234078536,56.42,73857.95,0.51,-0.00069,0.0,0.08168]
[1780234086592,56.42,73857.69,0.51,-0.00069,0.0,0.08172]
[1780234093640,56.42,73857.16,0.51,-0.00069,0.0,0.08179]
[1780234099681,56.42,73857.64,0.51,-0.00069,0.0,0.08172]
[1780234104718,56.42,73857.49,0.51,-0.00069,0.0,0.08174]
[1780234110763,56.42,73857.38,0.51,-0.00069,0.0,0.08176]
[1780234115799,56.42,73857.76,0.51,-0.00069,0.0,0.0813]
[1780234125882,56.42,73857.66,0.51,-0.00069,0.0,0.08131]
[1780234131911,56.42,73859.01,0.51,-0.00069,0.0,0.08113]
[1780234137952,56.42,73859.11,0.51,-0.00069,0.0,0.08112]
[1780234142989,56.42,73861.44,0.51,-0.00069,0.0,0.08081]
[1780234148027,56.42,73866.4,0.51,-0.00068,0.0,0.08014]
[1780234153061,56.42,73867.74,0.51,-0.00068,0.0,0.07997]
[1780234158097,56.42,73867.0,0.51,-0.00068,0.0,0.08006]
[1780234163131,56.42,73865.96,0.51,-0.00068,0.0,0.0802]
[1780234168168,56.42,73863.76,0.51,-0.00068,0.0,0.0805]
[1780234174209,56.42,73862.95,0.51,-0.00068,0.0,0.0802]
[1780234179243,56.42,73853.65,0.51,-0.00069,0.0,0.08145]
[1780234184278,56.42,73854.24,0.51,-0.00069,0.0,0.08137]
[1780234189313,56.42,73855.39,0.51,-0.00069,0.0,0.08121]
[1780234194349,56.42,73858.45,0.51,-0.00069,0.0,0.0808]
[1780234199384,56.42,73857.97,0.51,-0.00069,0.0,0.08086]
[1780234204419,56.42,73866.64,0.51,-0.00068,0.0,0.07971]
[1780234209455,56.42,73865.63,0.51,-0.00068,0.0,0.07984]
[1780234214489,56.42,73865.96,0.51,-0.00068,0.0,0.0798]
[1780234223552,56.42,73866.04,0.51,-0.00068,0.0,0.07979]
[1780234228590,56.42,73866.25,0.51,-0.00068,0.0,0.07976]
[1780234233622,56.42,73867.7,0.51,-0.00067,0.0,0.07917]
[1780234238657,56.42,73868.02,0.51,-0.00067,0.0,0.07913]
[1780234243692,56.42,73869.98,0.51,-0.00067,0.0,0.07887]
[1780234248727,56.42,73869.9,0.51,-0.00067,0.0,0.07888]
[1780234253762,56.42,73870.11,0.51,-0.00067,0.0,0.07885]
[1780234258797,56.42,73870.56,0.51,-0.00067,0.0,0.07879]
[1780234263832,56.42,73870.64,0.51,-0.00067,0.0,0.07878]
[1780234269875,56.42,73870.69,0.51,-0.00067,0.0,0.07878]
[1780234274911,56.42,73869.36,0.51,-0.00067,0.0,0.07895]
[1780234279945,56.42,73869.12,0.51,-0.00067,0.0,0.07898]
[1780234284979,56.42,73871.19,0.51,-0.00067,0.0,0.07871]
[1780234290022,56.42,73867.29,0.51,-0.00067,0.0,0.07922]
[1780234296076,56.42,73865.82,0.51,-0.00067,0.0,0.07902]
[1780234306146,56.42,73865.99,0.51,-0.00067,0.0,0.07899]
[1780234312174,56.42,73865.42,0.51,-0.00067,0.0,0.07907]
[1780234317210,56.42,73864.8,0.51,-0.00067,0.0,0.07915]
[1780234323253,56.42,73865.4,0.51,-0.00067,0.0,0.07907]
[1780234328290,56.42,73857.71,0.51,-0.00068,0.0,0.08009]
[1780234333360,56.42,73853.79,0.51,-0.00069,0.0,0.08061]
[1780234340413,56.42,73855.3,0.51,-0.00068,0.0,0.08041]
[1780234345447,56.42,73855.9,0.51,-0.00068,0.0,0.08033]
[1780234350483,56.42,73864.34,0.51,-0.00067,0.0,0.07921]
[1780234355519,56.42,73865.96,0.51,-0.00067,0.0,0.0786]
[1780234360554,56.42,73866.61,0.51,-0.00067,0.0,0.07851]
[1780234365588,56.42,73868.72,0.51,-0.00066,0.0,0.07824]
[1780234370624,56.42,73861.18,0.51,-0.00067,0.0,0.07923]
[1780234375658,56.42,73858.8,0.51,-0.00068,0.0,0.07954]
[1780234380693,56.42,73858.87,0.51,-0.00068,0.0,0.07953]
[1780234385728,56.42,73858.34,0.51,-0.00068,0.0,0.0796]
[1780234392778,56.42,73858.93,0.51,-0.00068,0.0,0.07952]
[1780234397812,56.42,73857.15,0.51,-0.00068,0.0,0.07976]
[1780234402849,56.42,73862.06,0.51,-0.00067,0.0,0.07911]
[1780234408891,56.42,73862.54,0.51,-0.00067,0.0,0.07905]
[1780234413926,56.42,73862.51,0.51,-0.00067,0.0,0.07865]
[1780234418960,56.42,73862.06,0.51,-0.00067,0.0,0.07871]
[1780234423996,56.42,73862.17,0.51,-0.00067,0.0,0.0787]
[1780234429031,56.42,73859.53,0.51,-0.00067,0.0,0.07904]
[1780234435074,56.42,73860.36,0.51,-0.00067,0.0,0.07893]
[1780234440107,56.42,73860.74,0.51,-0.00067,0.0,0.07888]
[1780234445142,56.42,73858.86,0.51,-0.00067,0.0,0.07913]
[1780234450178,56.42,73853.72,0.51,-0.00068,0.0,0.07981]
[1780234455213,56.42,73852.42,0.51,-0.00068,0.0,0.07998]
[1780234461254,56.42,73852.63,0.51,-0.00068,0.0,0.07996]
[1780234467297,56.42,73852.11,0.51,-0.00068,0.0,0.08003]
[1780234472337,56.42,73852.91,0.51,-0.00068,0.0,0.07952]
[1780234477354,56.42,73853.1,0.51,-0.00068,0.0,0.07949]
[1780234485420,56.42,73853.1,0.51,-0.00068,0.0,0.07949]
[1780234490458,56.42,73847.14,0.51,-0.00068,0.0,0.08028]
[1780234495492,56.42,73848.23,0.51,-0.00068,0.0,0.08014]
[1780234500528,56.42,73848.24,0.51,-0.00068,0.0,0.08014]
[1780234505562,56.42,73847.86,0.51,-0.00068,0.0,0.08019]
[1780234510597,56.42,73851.05,0.51,-0.00068,0.0,0.07976]
[1780234515635,56.42,73860.47,0.51,-0.00067,0.0,0.07852]
[1780234521698,56.42,73860.41,0.51,-0.00067,0.0,0.07853]
[1780234527744,56.42,73860.02,0.51,-0.00067,0.0,0.07858]
[1780234532778,56.42,73860.48,0.51,-0.00066,0.0,0.07812]
[1780234537812,56.42,73868.24,0.51,-0.00065,0.0,0.07712]
[1780234542847,56.42,73870.31,0.51,-0.00065,0.0,0.07685]
[1780234547883,56.42,73870.77,0.51,-0.00065,0.0,0.07679]
[1780234553924,56.42,73868.22,0.51,-0.00065,0.0,0.07712]
[1780234558961,56.42,73864.61,0.51,-0.00066,0.0,0.07759]
[1780234563999,56.42,73864.39,0.51,-0.00066,0.0,0.07761]
[1780234570040,56.42,73865.17,0.51,-0.00066,0.0,0.07751]
[1780234575079,56.42,73861.98,0.51,-0.00066,0.0,0.07793]
[1780234580110,56.42,73860.1,0.51,-0.00066,0.0,0.07817]
[1780234585146,56.42,73862.59,0.51,-0.00066,0.0,0.07785]
[1780234593201,56.42,73862.11,0.51,-0.00066,0.0,0.07751]
[1780234598236,56.42,73861.01,0.51,-0.00066,0.0,0.07766]
[1780234603271,56.42,73862.33,0.51,-0.00066,0.0,0.07749]
[1780234608308,56.42,73861.39,0.51,-0.00066,0.0,0.07761]
[1780234611329,56.42,73847.5,0.51,-0.00068,0.0,0.07943]
[1780234616363,56.42,73842.71,0.51,-0.00068,0.0,0.08006]
[1780234621397,56.42,73843.04,0.51,-0.00068,0.0,0.08002]
[1780234626433,56.42,73840.84,0.51,-0.00068,0.0,0.08031]
[1780234631468,56.42,73842.1,0.51,-0.00068,0.0,0.08014]
[1780234636503,56.42,73842.12,0.51,-0.00068,0.0,0.08014]
[1780234641539,56.42,73842.98,0.51,-0.00068,0.0,0.08003]
[1780234646574,56.42,73837.32,0.51,-0.00069,0.0,0.08078]
[1780234651609,56.42,73834.83,0.51,-0.00069,0.0,0.08071]
[1780234656649,56.42,73831.63,0.51,-0.00069,0.0,0.08114]
[1780234661680,56.42,73827.64,0.51,-0.0007,0.0,0.08168]
[1780234666715,56.42,73827.45,0.51,-0.0007,0.0,0.08171]
[1780234671751,56.42,73825.48,0.51,-0.0007,0.0,0.08197]
[1780234676785,56.42,73821.82,0.51,-0.0007,0.0,0.08247]
[1780234681820,56.42,73821.54,0.51,-0.0007,0.0,0.08251]
[1780234686856,56.42,73818.94,0.51,-0.00071,0.0,0.08287]
[1780234691890,56.42,73816.89,0.51,-0.00071,0.0,0.08315]
[1780234696925,56.42,73815.18,0.51,-0.00071,0.0,0.08339]
[1780234701960,56.42,73813.67,0.51,-0.00072,0.0,0.0836]
[1780234707001,56.42,73808.73,0.51,-0.00072,0.0,0.08428]
[1780234712032,56.42,73798.49,0.51,-0.00073,0.0,0.0853]
[1780234717066,56.42,73791.58,0.51,-0.00074,0.0,0.08628]
[1780234722067,56.42,73793.4,0.51,-0.00074,0.0,0.08602]
[1780234727138,56.42,73782.63,0.51,-0.00075,0.0,0.08756]
[1780234732174,56.42,73779.4,0.51,-0.00076,0.0,0.08803]
[1780234737209,56.42,73785.91,0.51,-0.00075,0.0,0.08709]
[1780234742243,56.42,73789.93,0.51,-0.00074,0.0,0.08651]
[1780234747280,56.42,73796.53,0.51,-0.00073,0.0,0.08557]
[1780234752314,56.42,73800.17,0.51,-0.00073,0.0,0.08506]
[1780234757348,56.42,73795.16,0.51,-0.00074,0.0,0.08577]
[1780234762348,56.42,73793.87,0.51,-0.00074,0.0,0.08595]
[1780234767418,56.42,73795.59,0.51,-0.00074,0.0,0.08571]
[1780234772454,56.42,73793.28,0.51,-0.00073,0.0,0.08561]
[1780234779503,56.42,73792.54,0.51,-0.00074,0.0,0.08571]
[1780234785546,56.42,73791.66,0.51,-0.00074,0.0,0.08584]
[1780234790584,56.42,73788.37,0.51,-0.00074,0.0,0.08631]
[1780234796626,56.42,73785.96,0.51,-0.00074,0.0,0.08665]
[1780234801665,56.42,73785.8,0.51,-0.00074,0.0,0.08667]
[1780234811732,56.42,73786.01,0.51,-0.00074,0.0,0.08664]
[1780234816768,56.42,73785.35,0.51,-0.00075,0.0,0.08674]
[1780234821802,56.42,73787.61,0.51,-0.00074,0.0,0.08641]
[1780234826838,56.42,73787.39,0.51,-0.00074,0.0,0.08645]
[1780234831872,56.42,73784.3,0.51,-0.00074,0.0,0.08645]
[1780234838921,56.42,73785.97,0.51,-0.00074,0.0,0.08622]
[1780234843961,56.42,73787.79,0.51,-0.00074,0.0,0.08596]
[1780234848993,56.42,73787.76,0.51,-0.00074,0.0,0.08596]
[1780234854028,56.42,73787.67,0.51,-0.00074,0.0,0.08597]
[1780234859065,56.42,73788.05,0.51,-0.00074,0.0,0.08592]
[1780234867118,56.42,73788.86,0.51,-0.00074,0.0,0.0858]
[1780234872154,56.42,73790.21,0.51,-0.00074,0.0,0.08561]
[1780234878198,56.42,73791.37,0.51,-0.00073,0.0,0.08545]
[1780234884237,56.42,73792.22,0.51,-0.00073,0.0,0.08533]
[1780234890279,56.42,73793.52,0.51,-0.00073,0.0,0.08514]
[1780234895323,56.42,73793.9,0.51,-0.00073,0.0,0.08466]
[1780234900354,56.42,73793.6,0.51,-0.00073,0.0,0.08471]
[1780234905390,56.42,73788.36,0.51,-0.00073,0.0,0.08544]
[1780234910424,56.42,73789.14,0.51,-0.00073,0.0,0.08533]
[1780234915459,56.42,73788.86,0.51,-0.00073,0.0,0.08537]
[1780234923509,56.42,73788.82,0.51,-0.00073,0.0,0.08538]
[1780234928551,56.42,73789.83,0.51,-0.00073,0.0,0.08524]
[1780234933587,56.42,73790.36,0.51,-0.00073,0.0,0.08516]
[1780234939629,56.42,73789.8,0.51,-0.00073,0.0,0.08524]
[1780234944665,56.42,73788.11,0.51,-0.00073,0.0,0.08548]
[1780234949699,56.42,73790.44,0.51,-0.00073,0.0,0.08515]
[1780234954734,56.42,73788.71,0.51,-0.00073,0.0,0.08497]
[1780234959770,56.42,73788.95,0.51,-0.00073,0.0,0.08493]
[1780234965811,56.42,73780.9,0.51,-0.00074,0.0,0.08607]
[1780234970846,56.42,73780.36,0.51,-0.00074,0.0,0.08615]
[1780234975881,56.42,73779.04,0.51,-0.00074,0.0,0.08634]
[1780234980917,56.42,73778.81,0.51,-0.00074,0.0,0.08637]
[1780234985952,56.42,73786.85,0.51,-0.00073,0.0,0.08523]
[1780234990986,56.42,73787.05,0.51,-0.00073,0.0,0.0852]
[1780234996022,56.42,73788.11,0.51,-0.00073,0.0,0.08505]
[1780235002065,56.42,73786.73,0.51,-0.00073,0.0,0.08525]
[1780235007100,56.42,73785.75,0.51,-0.00073,0.0,0.08539]
[1780235014149,56.42,73785.75,0.51,-0.00073,0.0,0.08496]
[1780235019184,56.42,73785.78,0.51,-0.00073,0.0,0.08495]
[1780235024218,56.42,73784.62,0.51,-0.00073,0.0,0.08512]
[1780235029253,56.42,73792.05,0.51,-0.00072,0.0,0.08407]
[1780235034283,56.42,73791.55,0.51,-0.00072,0.0,0.08414]
[1780235039323,56.42,73790.75,0.51,-0.00072,0.0,0.08425]
[1780235044353,56.42,73790.26,0.51,-0.00072,0.0,0.08432]
[1780235049394,56.42,73789.54,0.51,-0.00073,0.0,0.08442]
[1780235054423,56.42,73789.6,0.51,-0.00073,0.0,0.08441]
[1780235059464,56.42,73788.93,0.51,-0.00073,0.0,0.08451]
[1780235064499,56.42,73788.27,0.51,-0.00073,0.0,0.0846]
[1780235070540,56.42,73788.17,0.51,-0.00073,0.0,0.08462]
[1780235075575,56.42,73788.31,0.51,-0.00072,0.0,0.08417]
[1780235080612,56.42,73790.54,0.51,-0.00072,0.0,0.08386]
[1780235085649,56.42,73791.17,0.51,-0.00072,0.0,0.08377]
[1780235094704,56.42,73790.42,0.51,-0.00072,0.0,0.08388]
[1780235099744,56.42,73790.42,0.51,-0.00072,0.0,0.08388]
[1780235104787,56.42,73786.87,0.51,-0.00073,0.0,0.08437]
[1780235110824,56.42,73788.74,0.51,-0.00072,0.0,0.08411]
[1780235117872,56.42,73779.91,0.51,-0.00073,0.0,0.08535]
[1780235120893,56.42,73789.53,0.51,-0.00072,0.0,0.084]
[1780235125929,56.42,73789.33,0.51,-0.00072,0.0,0.08403]
[1780235131971,56.42,73785.12,0.51,-0.00072,0.0,0.08419]
[1780235137007,56.42,73783.96,0.51,-0.00073,0.0,0.08435]
[1780235142042,56.42,73783.74,0.51,-0.00073,0.0,0.08438]
[1780235150100,56.42,73783.37,0.51,-0.00073,0.0,0.08444]
[1780235155127,56.42,73782.45,0.51,-0.00073,0.0,0.08457]
[1780235162182,56.42,73782.45,0.51,-0.00073,0.0,0.08457]
[1780235167218,56.42,73783.57,0.51,-0.00073,0.0,0.08441]
[1780235172254,56.42,73783.27,0.51,-0.00073,0.0,0.08445]
[1780235177288,56.42,73777.87,0.51,-0.00073,0.0,0.08521]
[1780235182323,56.42,73780.01,0.51,-0.00073,0.0,0.08491]
[1780235188366,56.42,73781.36,0.51,-0.00073,0.0,0.08472]
[1780235193401,56.42,73779.8,0.51,-0.00073,0.0,0.08451]
[1780235199444,56.42,73780.64,0.51,-0.00073,0.0,0.08439]
[1780235204478,56.42,73782.14,0.51,-0.00072,0.0,0.08418]
[1780235210519,56.42,73781.23,0.51,-0.00073,0.0,0.08431]
[1780235215557,56.42,73780.19,0.51,-0.00073,0.0,0.08446]
[1780235220590,56.42,73780.17,0.51,-0.00073,0.0,0.08446]
[1780235225628,56.42,73789.07,0.51,-0.00071,0.0,0.08322]
[1780235230660,56.42,73791.6,0.51,-0.00071,0.0,0.08287]
[1780235235694,56.42,73793.83,0.51,-0.00071,0.0,0.08256]
[1780235243750,56.42,73794.04,0.51,-0.00071,0.0,0.08253]
[1780235250803,56.42,73796.0,0.51,-0.00071,0.0,0.08226]
[1780235255838,56.42,73785.23,0.51,-0.00072,0.0,0.08333]
[1780235260875,56.42,73784.85,0.51,-0.00072,0.0,0.08338]
[1780235265917,56.42,73781.72,0.51,-0.00072,0.0,0.08382]
[1780235270943,56.42,73780.83,0.51,-0.00072,0.0,0.08394]
[1780235276013,56.42,73779.71,0.51,-0.00072,0.0,0.0841]
[1780235281020,56.42,73777.62,0.51,-0.00073,0.0,0.08439]
[1780235286085,56.42,73776.97,0.51,-0.00073,0.0,0.08448]
[1780235292100,56.42,73777.18,0.51,-0.00073,0.0,0.08445]
[1780235297135,56.42,73775.76,0.51,-0.00073,0.0,0.08465]
[1780235299149,56.42,73764.74,0.51,-0.00074,0.0,0.08622]
[1780235305191,56.42,73764.32,0.51,-0.00074,0.0,0.08628]
[1780235310228,56.42,73764.31,0.51,-0.00074,0.0,0.08628]
[1780235315261,56.42,73764.12,0.51,-0.00074,0.0,0.08587]
[1780235320295,56.42,73764.02,0.51,-0.00074,0.0,0.08589]
[1780235326366,56.42,73764.34,0.51,-0.00074,0.0,0.08584]
[1780235334395,56.42,73764.34,0.51,-0.00074,0.0,0.08584]
[1780235339429,56.42,73763.94,0.51,-0.00074,0.0,0.0859]
[1780235346506,56.42,73763.88,0.51,-0.00074,0.0,0.08591]
[1780235351517,56.42,73762.78,0.51,-0.00074,0.0,0.08606]
[1780235356576,56.42,73763.43,0.51,-0.00074,0.0,0.08597]
[1780235365614,56.42,73764.08,0.51,-0.00074,0.0,0.08588]
[1780235372664,56.42,73763.74,0.51,-0.00074,0.0,0.08549]
[1780235377698,56.42,73760.79,0.51,-0.00074,0.0,0.08591]
[1780235381726,56.42,73751.01,0.51,-0.00075,0.0,0.08732]
[1780235386787,56.42,73748.86,0.51,-0.00076,0.0,0.08763]
[1780235391796,56.42,73747.77,0.51,-0.00076,0.0,0.08779]
[1780235396857,56.42,73746.65,0.51,-0.00076,0.0,0.08796]
[1780235401867,56.42,73746.98,0.51,-0.00076,0.0,0.08791]
[1780235406927,56.42,73747.14,0.51,-0.00076,0.0,0.08788]
[1780235411936,56.42,73747.7,0.51,-0.00076,0.0,0.0878]
[1780235416998,56.42,73754.55,0.51,-0.00075,0.0,0.08681]
[1780235422006,56.42,73757.42,0.51,-0.00075,0.0,0.0864]
[1780235427072,56.42,73759.3,0.51,-0.00074,0.0,0.08613]
[1780235432078,56.42,73756.91,0.51,-0.00074,0.0,0.08603]
[1780235437145,56.42,73756.53,0.51,-0.00074,0.0,0.08609]
[1780235442148,56.42,73756.58,0.51,-0.00074,0.0,0.08608]
[1780235447215,56.42,73756.6,0.51,-0.00074,0.0,0.08608]
[1780235454232,56.42,73756.6,0.51,-0.00074,0.0,0.08608]
[1780235461288,56.42,73756.56,0.51,-0.00074,0.0,0.08608]
[1780235466324,56.42,73755.77,0.51,-0.00074,0.0,0.0862]
[1780235471359,56.42,73756.44,0.51,-0.00074,0.0,0.0861]
[1780235476394,56.42,73756.17,0.51,-0.00074,0.0,0.08614]
[1780235483443,56.42,73756.06,0.51,-0.00074,0.0,0.08616]
[1780235488479,56.42,73755.85,0.51,-0.00074,0.0,0.08619]
[1780235497572,56.42,73755.74,0.51,-0.00074,0.0,0.08577]
[1780235502576,56.42,73755.79,0.51,-0.00074,0.0,0.08576]
[1780235507641,56.42,73755.79,0.51,-0.00074,0.0,0.08576]
[1780235512647,56.42,73755.79,0.51,-0.00074,0.0,0.08576]
[1780235517712,56.42,73756.18,0.51,-0.00074,0.0,0.0857]
[1780235523725,56.42,73756.09,0.51,-0.00074,0.0,0.08572]
[1780235528759,56.42,73755.37,0.51,-0.00074,0.0,0.08582]
[1780235532789,56.42,73739.88,0.51,-0.00076,0.0,0.08806]
[1780235536817,56.42,73727.36,0.51,-0.00078,0.0,0.08991]
[1780235541853,56.42,73724.43,0.51,-0.00078,0.0,0.09035]
[1780235546887,56.42,73725.93,0.51,-0.00078,0.0,0.09012]
[1780235551923,56.42,73717.24,0.51,-0.00079,0.0,0.09097]
[1780235556960,56.42,73710.76,0.51,-0.0008,0.0,0.09195]
[1780235561995,56.42,73717.96,0.51,-0.00079,0.0,0.09086]
[1780235567029,56.42,73716.89,0.51,-0.00079,0.0,0.09102]
[1780235572064,56.42,73716.7,0.51,-0.00079,0.0,0.09105]
[1780235577098,56.42,73717.16,0.51,-0.00079,0.0,0.09098]
[1780235582136,56.42,73718.23,0.51,-0.00079,0.0,0.09082]
[1780235587169,56.42,73720.44,0.51,-0.00079,0.0,0.09049]
[1780235592204,56.42,73733.72,0.51,-0.00077,0.0,0.08852]
[1780235597244,56.42,73737.47,0.51,-0.00076,0.0,0.08797]
[1780235600265,56.42,73748.3,0.51,-0.00075,0.0,0.0864]
[1780235605302,56.42,73741.51,0.51,-0.00076,0.0,0.08738]
[1780235610336,56.42,73737.59,0.51,-0.00076,0.0,0.08795]
[1780235615371,56.42,73739.51,0.51,-0.00076,0.0,0.08723]
[1780235620406,56.42,73738.82,0.51,-0.00076,0.0,0.08733]
[1780235625442,56.42,73742.1,0.51,-0.00075,0.0,0.08685]
[1780235630477,56.42,73742.33,0.51,-0.00075,0.0,0.08682]
[1780235635511,56.42,73749.92,0.51,-0.00074,0.0,0.08573]
[1780235640550,56.42,73751.49,0.51,-0.00074,0.0,0.0855]
[1780235645584,56.42,73750.57,0.51,-0.00074,0.0,0.08564]
[1780235650620,56.42,73749.07,0.51,-0.00074,0.0,0.08585]
[1780235655654,56.42,73753.25,0.51,-0.00074,0.0,0.08525]
[1780235660689,56.42,73755.81,0.51,-0.00073,0.0,0.08489]
[1780235665735,56.42,73751.87,0.51,-0.00074,0.0,0.08545]
[1780235670759,56.42,73760.81,0.51,-0.00073,0.0,0.08419]
[1780235676800,56.42,73757.98,0.51,-0.00073,0.0,0.08415]
[1780235681835,56.42,73757.73,0.51,-0.00073,0.0,0.08419]
[1780235688937,56.42,73757.02,0.51,-0.00073,0.0,0.08429]
[1780235694927,56.42,73757.4,0.51,-0.00073,0.0,0.08424]
[1780235701975,56.42,73758.29,0.51,-0.00073,0.0,0.08411]
[1780235707011,56.42,73759.09,0.51,-0.00073,0.0,0.084]
[1780235709078,56.42,73747.95,0.51,-0.00074,0.0,0.08558]
[1780235715069,56.42,73747.76,0.51,-0.00074,0.0,0.0856]
[1780235720103,56.42,73747.34,0.51,-0.00074,0.0,0.08566]
[1780235725138,56.42,73747.49,0.51,-0.00074,0.0,0.08564]
[1780235730173,56.42,73747.59,0.51,-0.00074,0.0,0.08563]
[1780235735208,56.42,73747.58,0.51,-0.00074,0.0,0.08519]
[1780235740245,56.42,73748.08,0.51,-0.00074,0.0,0.08512]
[1780235749358,56.42,73747.79,0.51,-0.00074,0.0,0.08516]
[1780235755351,56.42,73746.85,0.51,-0.00074,0.0,0.0853]
[1780235760383,56.42,73744.49,0.51,-0.00074,0.0,0.08563]
[1780235765420,56.42,73744.26,0.51,-0.00074,0.0,0.08567]
[1780235770453,56.42,73744.83,0.51,-0.00074,0.0,0.08559]
[1780235775489,56.42,73745.69,0.51,-0.00074,0.0,0.08546]
[1780235780523,56.42,73746.74,0.51,-0.00074,0.0,0.08531]
[1780235785560,56.42,73746.43,0.51,-0.00074,0.0,0.08536]
[1780235790594,56.42,73747.48,0.51,-0.00074,0.0,0.08521]
[1780235795631,56.42,73746.52,0.51,-0.00073,0.0,0.08491]
[1780235803687,56.42,73746.52,0.51,-0.00073,0.0,0.08491]
[1780235809778,56.42,73746.42,0.51,-0.00074,0.0,0.08493]
[1780235816778,56.42,73746.37,0.51,-0.00074,0.0,0.08493]
[1780235823828,56.42,73746.31,0.51,-0.00074,0.0,0.08494]
[1780235829918,56.42,73745.7,0.51,-0.00074,0.0,0.08503]
[1780235837927,56.42,73745.08,0.51,-0.00074,0.0,0.08512]
[1780235842960,56.42,73745.21,0.51,-0.00074,0.0,0.0851]
[1780235850059,56.42,73745.74,0.51,-0.00074,0.0,0.08502]
[1780235856052,56.42,73745.73,0.51,-0.00073,0.0,0.08459]
[1780235861086,56.42,73745.82,0.51,-0.00073,0.0,0.08458]
[1780235866122,56.42,73746.23,0.51,-0.00073,0.0,0.08452]
[1780235871157,56.42,73746.76,0.51,-0.00073,0.0,0.08445]
[1780235877198,56.42,73747.03,0.51,-0.00073,0.0,0.08441]
[1780235885255,56.42,73746.24,0.51,-0.00073,0.0,0.08452]
[1780235890339,56.42,73745.04,0.51,-0.00073,0.0,0.08469]
[1780235896332,56.42,73746.92,0.51,-0.00073,0.0,0.08442]
[1780235901367,56.42,73746.7,0.51,-0.00073,0.0,0.08445]
[1780235906403,56.42,73749.62,0.51,-0.00073,0.0,0.08404]
[1780235910479,56.42,73760.05,0.51,-0.00071,0.0,0.08259]
[1780235917480,56.42,73758.49,0.51,-0.00071,0.0,0.08238]
[1780235922515,56.42,73757.72,0.51,-0.00071,0.0,0.08249]
[1780235929565,56.42,73757.72,0.51,-0.00071,0.0,0.08249]
[1780235940690,56.42,73756.77,0.51,-0.00071,0.0,0.08262]
[1780235949704,56.42,73756.97,0.51,-0.00071,0.0,0.08259]
[1780235955748,56.42,73756.97,0.51,-0.00071,0.0,0.08259]
[1780235960830,56.42,73757.9,0.51,-0.00071,0.0,0.08246]
[1780235969850,56.42,73757.4,0.51,-0.00071,0.0,0.08253]
[1780235974886,56.42,73756.96,0.51,-0.00071,0.0,0.08217]
[1780235979920,56.42,73756.92,0.51,-0.00071,0.0,0.08217]
[1780235986969,56.42,73757.24,0.51,-0.00071,0.0,0.08213]
[1780235992012,56.42,73756.35,0.51,-0.00071,0.0,0.08225]
[1780236000064,56.42,73756.79,0.51,-0.00071,0.0,0.08219]
[1780236006103,56.42,73756.41,0.51,-0.00071,0.0,0.08225]
[1780236011185,56.42,73755.92,0.51,-0.00071,0.0,0.08231]
[1780236017182,56.42,73754.08,0.51,-0.00071,0.0,0.08257]
[1780236030270,56.42,73751.78,0.51,-0.00072,0.0,0.08289]
[1780236035308,56.42,73740.31,0.51,-0.00073,0.0,0.08406]
[1780236040342,56.42,73737.42,0.51,-0.00073,0.0,0.08447]
[1780236045378,56.42,73737.92,0.51,-0.00073,0.0,0.0844]
[1780236050414,56.42,73738.66,0.51,-0.00073,0.0,0.0843]
[1780236055448,56.42,73736.78,0.51,-0.00073,0.0,0.08456]
[1780236060484,56.42,73728.08,0.51,-0.00074,0.0,0.0858]
[1780236065519,56.42,73723.49,0.51,-0.00075,0.0,0.08646]
[1780236068540,56.42,73710.64,0.51,-0.00077,0.0,0.08834]
[1780236073574,56.42,73708.31,0.51,-0.00077,0.0,0.08868]
[1780236078615,56.42,73718.66,0.51,-0.00076,0.0,0.08716]
[1780236083650,56.42,73719.9,0.51,-0.00076,0.0,0.08698]
[1780236088686,56.42,73709.78,0.51,-0.00077,0.0,0.08846]
[1780236093719,56.42,73712.59,0.51,-0.00076,0.0,0.0876]
[1780236098755,56.42,73710.1,0.51,-0.00077,0.0,0.08797]
[1780236101818,56.42,73723.54,0.51,-0.00075,0.0,0.08601]
[1780236108826,56.42,73724.94,0.51,-0.00075,0.0,0.08581]
[1780236113859,56.42,73727.0,0.51,-0.00074,0.0,0.08552]
[1780236115875,56.42,73738.33,0.51,-0.00073,0.0,0.08391]
[1780236120948,56.42,73730.02,0.51,-0.00074,0.0,0.08509]
[1780236121960,56.42,73713.27,0.51,-0.00076,0.0,0.0875]
[1780236127964,56.42,73715.12,0.51,-0.00076,0.0,0.08723]
[1780236129977,56.42,73702.48,0.51,-0.00078,0.0,0.08909]
[1780236130984,56.42,73692.87,0.51,-0.00079,0.0,0.09053]
[1780236136020,56.42,73706.77,0.51,-0.00077,0.0,0.08846]
[1780236141055,56.42,73709.4,0.51,-0.00077,0.0,0.08807]
[1780236144078,56.42,73699.59,0.51,-0.00078,0.0,0.08952]
[1780236148105,56.42,73688.39,0.51,-0.0008,0.0,0.09121]
[1780236153141,56.42,73692.66,0.51,-0.00079,0.0,0.09011]
[1780236158177,56.42,73688.61,0.51,-0.00079,0.0,0.09072]
[1780236159184,56.42,73674.69,0.51,-0.00081,0.0,0.09284]
[1780236164218,56.42,73673.59,0.51,-0.00081,0.0,0.09301]
[1780236169253,56.42,73673.89,0.51,-0.00081,0.0,0.09296]
[1780236174290,56.42,73669.19,0.51,-0.00082,0.0,0.09369]
[1780236179325,56.42,73667.22,0.51,-0.00082,0.0,0.094]
[1780236184362,56.42,73675.39,0.51,-0.00081,0.0,0.09273]
[1780236189395,56.42,73687.53,0.51,-0.00079,0.0,0.09088]
[1780236194431,56.42,73693.08,0.51,-0.00079,0.0,0.09004]
[1780236196446,56.42,73682.11,0.51,-0.0008,0.0,0.0917]
[1780236201480,56.42,73678.74,0.51,-0.00081,0.0,0.09222]
[1780236206515,56.42,73684.52,0.51,-0.0008,0.0,0.09133]
[1780236211549,56.42,73692.58,0.51,-0.00078,0.0,0.08966]
[1780236216585,56.42,73700.07,0.51,-0.00077,0.0,0.08855]
[1780236221619,56.42,73696.28,0.51,-0.00078,0.0,0.08911]
[1780236226654,56.42,73690.77,0.51,-0.00079,0.0,0.08993]
[1780236231689,56.42,73688.12,0.51,-0.00079,0.0,0.09033]
[1780236236725,56.42,73682.87,0.51,-0.0008,0.0,0.09112]
[1780236241759,56.42,73678.71,0.51,-0.0008,0.0,0.09176]
[1780236246795,56.42,73686.45,0.51,-0.00079,0.0,0.09058]
[1780236251832,56.42,73686.69,0.51,-0.00079,0.0,0.09055]
[1780236256865,56.42,73688.42,0.51,-0.00079,0.0,0.09029]
[1780236261900,56.42,73680.59,0.51,-0.0008,0.0,0.09147]
[1780236266934,56.42,73680.02,0.51,-0.0008,0.0,0.09156]
[1780236271971,56.42,73680.64,0.51,-0.0008,0.0,0.091]
[1780236277006,56.42,73681.76,0.51,-0.00079,0.0,0.09083]
[1780236282041,56.42,73689.12,0.51,-0.00078,0.0,0.08972]
[1780236287075,56.42,73689.48,0.51,-0.00078,0.0,0.08967]
[1780236292113,56.42,73697.33,0.51,-0.00077,0.0,0.0885]
[1780236297148,56.42,73698.74,0.51,-0.00077,0.0,0.08829]
[1780236303233,56.42,73697.02,0.51,-0.00077,0.0,0.08855]
[1780236309232,56.42,73695.36,0.51,-0.00078,0.0,0.08879]
[1780236314267,56.42,73689.86,0.51,-0.00078,0.0,0.08961]
[1780236319301,56.42,73683.11,0.51,-0.00079,0.0,0.09063]
[1780236324338,56.42,73680.98,0.51,-0.0008,0.0,0.09095]
[1780236329373,56.42,73682.27,0.51,-0.00079,0.0,0.09075]
[1780236331388,56.42,73693.03,0.51,-0.00077,0.0,0.08869]
[1780236336421,56.42,73694.34,0.51,-0.00077,0.0,0.08849]
[1780236341455,56.42,73694.48,0.51,-0.00077,0.0,0.08847]
[1780236353586,56.42,73696.09,0.51,-0.00077,0.0,0.08824]
[1780236359583,56.42,73694.64,0.51,-0.00077,0.0,0.08845]
[1780236364618,56.42,73695.4,0.51,-0.00077,0.0,0.08834]
[1780236369653,56.42,73695.29,0.51,-0.00077,0.0,0.08835]
[1780236374687,56.42,73694.76,0.51,-0.00077,0.0,0.08843]
[1780236379723,56.42,73702.09,0.51,-0.00076,0.0,0.08735]
[1780236384757,56.42,73703.31,0.51,-0.00076,0.0,0.08718]
[1780236389793,56.42,73702.26,0.51,-0.00076,0.0,0.08733]
[1780236394828,56.42,73702.14,0.51,-0.00076,0.0,0.0869]
[1780236400871,56.42,73701.88,0.51,-0.00076,0.0,0.08694]
[1780236412953,56.42,73701.66,0.51,-0.00076,0.0,0.08697]
[1780236417988,56.42,73689.64,0.51,-0.00078,0.0,0.08874]
[1780236423024,56.42,73689.43,0.51,-0.00078,0.0,0.08877]
[1780236429066,56.42,73690.14,0.51,-0.00077,0.0,0.08866]
[1780236432095,56.42,73679.17,0.51,-0.00079,0.0,0.0903]
[1780236434154,56.42,73699.46,0.51,-0.00076,0.0,0.08729]
[1780236440151,56.42,73699.86,0.51,-0.00076,0.0,0.08723]
[1780236445189,56.42,73699.7,0.51,-0.00076,0.0,0.08726]
[1780236450227,56.42,73701.3,0.51,-0.00076,0.0,0.08702]
[1780236455263,56.42,73700.8,0.51,-0.00076,0.0,0.08665]
[1780236460301,56.42,73700.52,0.51,-0.00076,0.0,0.08669]
[1780236465336,56.42,73701.06,0.51,-0.00076,0.0,0.08662]
[1780236471377,56.42,73700.98,0.51,-0.00076,0.0,0.08663]
[1780236476417,56.42,73702.87,0.51,-0.00075,0.0,0.08635]
[1780236481447,56.42,73703.19,0.51,-0.00075,0.0,0.08631]
[1780236487490,56.42,73703.02,0.51,-0.00075,0.0,0.08633]
[1780236492524,56.42,73704.03,0.51,-0.00075,0.0,0.08618]
[1780236497563,56.42,73704.16,0.51,-0.00075,0.0,0.08617]
[1780236503604,56.42,73705.27,0.51,-0.00075,0.0,0.08601]
[1780236508638,56.42,73706.01,0.51,-0.00075,0.0,0.0859]
[1780236511660,56.42,73712.97,0.51,-0.00074,0.0,0.08447]
[1780236517703,56.42,73719.25,0.51,-0.00073,0.0,0.08358]
[1780236522737,56.42,73723.37,0.51,-0.00072,0.0,0.083]
[1780236527772,56.42,73727.17,0.51,-0.00072,0.0,0.08247]
[1780236532806,56.42,73731.61,0.51,-0.00071,0.0,0.08186]
[1780236537842,56.42,73733.73,0.51,-0.00071,0.0,0.08157]
[1780236542877,56.42,73734.97,0.51,-0.00071,0.0,0.0814]
[1780236547911,56.42,73737.67,0.51,-0.0007,0.0,0.08103]
[1780236552947,56.42,73737.88,0.51,-0.0007,0.0,0.081]
[1780236559996,56.42,73745.39,0.51,-0.00069,0.0,0.07998]
[1780236565064,56.42,73746.04,0.51,-0.00069,0.0,0.07989]
[1780236570065,56.42,73747.47,0.51,-0.00069,0.0,0.0797]
[1780236575134,56.42,73746.69,0.51,-0.00069,0.0,0.07939]
[1780236580136,56.42,73746.95,0.51,-0.00069,0.0,0.07935]
[1780236585204,56.42,73758.31,0.51,-0.00067,0.0,0.07784]
[1780236590204,56.42,73756.87,0.51,-0.00067,0.0,0.07803]
[1780236595274,56.42,73743.92,0.51,-0.00069,0.0,0.07976]
[1780236600276,56.42,73743.67,0.51,-0.00069,0.0,0.07979]
[1780236605349,56.42,73743.51,0.51,-0.00069,0.0,0.07981]
[1780236611353,56.42,73743.34,0.51,-0.00069,0.0,0.07984]
[1780236617394,56.42,73742.67,0.51,-0.00069,0.0,0.07993]
[1780236622429,56.42,73739.6,0.51,-0.0007,0.0,0.08034]
[1780236627468,56.42,73740.41,0.51,-0.0007,0.0,0.08023]
[1780236635558,56.42,73742.04,0.51,-0.00069,0.0,0.0796]
[1780236641565,56.42,73742.35,0.51,-0.00069,0.0,0.07956]
[1780236646600,56.42,73742.87,0.51,-0.00069,0.0,0.07949]
[1780236651634,56.42,73743.15,0.51,-0.00069,0.0,0.07945]
[1780236656669,56.42,73742.49,0.51,-0.00069,0.0,0.07954]
[1780236662714,56.42,73742.68,0.51,-0.00069,0.0,0.07951]
[1780236667747,56.42,73742.8,0.51,-0.00069,0.0,0.07949]
[1780236675841,56.42,73742.03,0.51,-0.00069,0.0,0.0796]
[1780236683860,56.42,73743.5,0.51,-0.00069,0.0,0.0794]
[1780236688895,56.42,73743.72,0.51,-0.00069,0.0,0.07937]
[1780236693930,56.42,73744.26,0.51,-0.00068,0.0,0.07889]
[1780236698965,56.42,73744.62,0.51,-0.00068,0.0,0.07884]
[1780236704001,56.42,73746.44,0.51,-0.00068,0.0,0.07859]
[1780236709036,56.42,73746.9,0.51,-0.00068,0.0,0.07853]
[1780236714070,56.42,73748.79,0.51,-0.00068,0.0,0.07828]
[1780236720121,56.42,73750.7,0.51,-0.00068,0.0,0.07803]
[1780236723143,56.42,73740.04,0.51,-0.00069,0.0,0.07945]
[1780236726192,56.42,73727.31,0.51,-0.00071,0.0,0.08118]
[1780236731199,56.42,73728.53,0.51,-0.0007,0.0,0.08101]
[1780236736261,56.42,73735.26,0.51,-0.0007,0.0,0.0801]
[1780236741269,56.42,73736.38,0.51,-0.00069,0.0,0.07994]
[1780236746334,56.42,73738.07,0.51,-0.00069,0.0,0.07972]
[1780236752345,56.42,73738.85,0.51,-0.00069,0.0,0.0792]
[1780236757381,56.42,73740.05,0.51,-0.00069,0.0,0.07904]
[1780236762416,56.42,73736.4,0.51,-0.00069,0.0,0.07953]
[1780236764431,56.42,73720.59,0.51,-0.00071,0.0,0.08168]
[1780236770472,56.42,73715.9,0.51,-0.00072,0.0,0.08233]
[1780236775506,56.42,73706.09,0.51,-0.00073,0.0,0.0837]
[1780236780543,56.42,73702.45,0.51,-0.00073,0.0,0.08422]
[1780236785578,56.42,73701.75,0.51,-0.00074,0.0,0.08432]
[1780236792627,56.42,73701.32,0.51,-0.00074,0.0,0.08438]
[1780236798668,56.42,73692.52,0.51,-0.00075,0.0,0.08564]
[1780236803703,56.42,73692.13,0.51,-0.00075,0.0,0.08569]
[1780236810752,56.42,73692.02,0.51,-0.00075,0.0,0.08571]
[1780236815788,56.42,73692.38,0.51,-0.00074,0.0,0.08522]
[1780236816835,56.42,73680.42,0.51,-0.00076,0.0,0.08695]
[1780236822836,56.42,73678.53,0.51,-0.00076,0.0,0.08722]
[1780236826909,56.42,73664.76,0.51,-0.00078,0.0,0.08926]
[1780236832909,56.42,73664.28,0.51,-0.00078,0.0,0.08933]
[1780236837944,56.42,73664.7,0.51,-0.00078,0.0,0.08927]
[1780236842979,56.42,73666.2,0.51,-0.00078,0.0,0.08905]
[1780236848013,56.42,73665.06,0.51,-0.00078,0.0,0.08922]
[1780236853048,56.42,73664.89,0.51,-0.00078,0.0,0.08924]
[1780236860099,56.42,73664.32,0.51,-0.00078,0.0,0.08933]
[1780236866140,56.42,73663.88,0.51,-0.00078,0.0,0.08939]
[1780236870170,56.42,73651.08,0.51,-0.0008,0.0,0.09133]
[1780236875204,56.42,73662.98,0.51,-0.00078,0.0,0.08907]
[1780236879231,56.42,73676.03,0.51,-0.00076,0.0,0.08714]
[1780236883260,56.42,73686.77,0.51,-0.00075,0.0,0.08558]
[1780236888295,56.42,73683.45,0.51,-0.00075,0.0,0.08606]
[1780236890308,56.42,73673.04,0.51,-0.00077,0.0,0.08758]
[1780236894350,56.42,73659.1,0.51,-0.00079,0.0,0.08965]
[1780236895355,56.42,73605.22,0.51,-0.00087,0.0,0.09809]
[1780236897413,56.42,73590.26,0.51,-0.00089,0.0,0.10055]
[1780236900397,56.42,73600.71,0.51,-0.00088,0.0,0.09882]
[1780236902400,56.42,73621.4,0.51,-0.00084,0.0,0.09548]
[1780236907485,56.42,73625.74,0.51,-0.00084,0.0,0.09479]
[1780236913477,56.42,73631.69,0.51,-0.00083,0.0,0.09386]
[1780236915493,56.42,73642.06,0.51,-0.00081,0.0,0.09225]
[1780236917561,56.42,73657.79,0.51,-0.00079,0.0,0.08985]
[1780236923547,56.42,73660.65,0.51,-0.00079,0.0,0.08942]
[1780236925561,56.42,73675.17,0.51,-0.00076,0.0,0.08727]
[1780236930607,56.42,73675.56,0.51,-0.00076,0.0,0.08721]
[1780236935632,56.42,73667.86,0.51,-0.00077,0.0,0.08789]
[1780236940667,56.42,73660.87,0.51,-0.00078,0.0,0.08893]
[1780236944694,56.42,73649.51,0.51,-0.0008,0.0,0.09064]
[1780236949731,56.42,73640.93,0.51,-0.00081,0.0,0.09195]
[1780236952750,56.42,73631.56,0.51,-0.00082,0.0,0.0934]
[1780236955774,56.42,73620.66,0.51,-0.00084,0.0,0.09512]
[1780236960806,56.42,73617.06,0.51,-0.00085,0.0,0.09569]
[1780236962821,56.42,73604.99,0.51,-0.00087,0.0,0.09763]
[1780236967915,56.42,73596.01,0.51,-0.00088,0.0,0.0991]
[1780236971889,56.42,73583.11,0.51,-0.0009,0.0,0.10124]
[1780236976923,56.42,73575.83,0.51,-0.00091,0.0,0.10247]
[1780236981959,56.42,73576.08,0.51,-0.00091,0.0,0.10243]
[1780236984979,56.42,73563.11,0.51,-0.00093,0.0,0.10465]
[1780236990016,56.42,73553.8,0.51,-0.00095,0.0,0.10627]
[1780236994044,56.42,73562.16,0.51,-0.00093,0.0,0.10429]
[1780236999079,56.42,73567.85,0.51,-0.00092,0.0,0.10332]
[1780237003111,56.42,73587.74,0.51,-0.00089,0.0,0.09997]
[1780237006128,56.42,73574.88,0.51,-0.00091,0.0,0.10212]
[1780237008206,56.42,73588.42,0.51,-0.00089,0.0,0.09985]
[1780237014183,56.42,73592.34,0.51,-0.00088,0.0,0.0992]
[1780237018276,56.42,73602.22,0.51,-0.00087,0.0,0.09759]
[1780237024256,56.42,73604.04,0.51,-0.00086,0.0,0.09729]
[1780237029288,56.42,73605.87,0.51,-0.00086,0.0,0.097]
[1780237034332,56.42,73600.87,0.51,-0.00087,0.0,0.09781]
[1780237036346,56.42,73583.27,0.51,-0.0009,0.0,0.10071]
[1780237041380,56.42,73580.37,0.51,-0.0009,0.0,0.1012]
[1780237046416,56.42,73579.14,0.51,-0.0009,0.0,0.1014]
[1780237051457,56.42,73580.02,0.51,-0.0009,0.0,0.10075]
[1780237056486,56.42,73585.24,0.51,-0.00089,0.0,0.09988]
[1780237061523,56.42,73586.25,0.51,-0.00089,0.0,0.09971]
[1780237066557,56.42,73590.0,0.51,-0.00088,0.0,0.09909]
[1780237071592,56.42,73590.34,0.51,-0.00088,0.0,0.09903]
[1780237076628,56.42,73587.55,0.51,-0.00088,0.0,0.0995]
[1780237081665,56.42,73585.84,0.51,-0.00089,0.0,0.09978]
[1780237086699,56.42,73577.15,0.51,-0.0009,0.0,0.10123]
[1780237091733,56.42,73578.21,0.51,-0.0009,0.0,0.10105]
[1780237095781,56.42,73486.38,0.51,-0.00106,0.0,0.11755]
[1780237096776,56.42,73427.93,0.51,-0.00118,0.0,0.12928]
[1780237097779,56.42,73415.21,0.51,-0.00121,0.0,0.13197]
[1780237098843,56.42,73453.06,0.51,-0.00113,0.0,0.12411]
[1780237101811,56.42,73463.33,0.51,-0.00111,0.0,0.12206]
[1780237102815,56.42,73487.83,0.51,-0.00106,0.0,0.11727]
[1780237105835,56.42,73499.62,0.51,-0.00104,0.0,0.11503]
[1780237110870,56.42,73503.56,0.51,-0.00103,0.0,0.11429]
[1780237111876,56.42,73515.85,0.51,-0.001,0.0,0.11146]
[1780237116914,56.42,73521.92,0.51,-0.00099,0.0,0.11035]
[1780237121946,56.42,73514.0,0.51,-0.00101,0.0,0.1118]
[1780237122956,56.42,73490.84,0.51,-0.00105,0.0,0.11613]
[1780237123962,56.42,73480.6,0.51,-0.00107,0.0,0.11809]
[1780237125976,56.42,73471.32,0.51,-0.00109,0.0,0.11989]
[1780237128996,56.42,73481.55,0.51,-0.00107,0.0,0.11791]
[1780237133030,56.42,73468.53,0.51,-0.00109,0.0,0.12044]
[1780237134037,56.42,73450.49,0.51,-0.00113,0.0,0.12403]
[1780237136057,56.42,73432.14,0.51,-0.00117,0.0,0.12779]
[1780237137063,56.42,73418.95,0.51,-0.00119,0.0,0.13055]
[1780237139130,56.42,73432.71,0.51,-0.00116,0.0,0.12767]
[1780237144112,56.42,73449.84,0.51,-0.00113,0.0,0.12416]
[1780237148141,56.42,73433.91,0.51,-0.00116,0.0,0.12742]
[1780237153179,56.42,73427.15,0.51,-0.00118,0.0,0.12882]
[1780237155202,56.42,73436.46,0.51,-0.00116,0.0,0.12689]
[1780237156214,56.42,73424.79,0.51,-0.00118,0.0,0.12932]
[1780237161241,56.42,73426.33,0.51,-0.00118,0.0,0.129]
[1780237166283,56.42,73429.04,0.51,-0.00117,0.0,0.12843]
[1780237168295,56.42,73456.33,0.51,-0.00112,0.0,0.12286]
[1780237173330,56.42,73456.89,0.51,-0.00111,0.0,0.12215]
[1780237178363,56.42,73455.37,0.51,-0.00111,0.0,0.12246]
[1780237183399,56.42,73451.35,0.51,-0.00112,0.0,0.12326]
[1780237186427,56.42,73437.11,0.51,-0.00115,0.0,0.12615]
[1780237191462,56.42,73437.47,0.51,-0.00115,0.0,0.12608]
[1780237195489,56.42,73448.53,0.51,-0.00113,0.0,0.12383]
[1780237199560,56.42,73472.76,0.51,-0.00108,0.0,0.11903]
[1780237202538,56.42,73457.37,0.51,-0.00111,0.0,0.12206]
[1780237204559,56.42,73437.92,0.51,-0.00115,0.0,0.12599]
[1780237205567,56.42,73454.99,0.51,-0.00111,0.0,0.12253]
[1780237206573,56.42,73465.3,0.51,-0.00109,0.0,0.12049]
[1780237211611,56.42,73458.87,0.51,-0.00111,0.0,0.12176]
[1780237215636,56.42,73469.17,0.51,-0.00109,0.0,0.11973]
[1780237219711,56.42,73458.7,0.51,-0.00111,0.0,0.12179]
[1780237225707,56.42,73462.31,0.51,-0.0011,0.0,0.12108]
[1780237229781,56.42,73452.18,0.51,-0.00112,0.0,0.1231]
[1780237236783,56.42,73456.85,0.51,-0.0011,0.0,0.12157]
[1780237241824,56.42,73464.28,0.51,-0.00109,0.0,0.12011]
[1780237246858,56.42,73464.79,0.51,-0.00109,0.0,0.12001]
[1780237251893,56.42,73471.08,0.51,-0.00108,0.0,0.11878]
[1780237253909,56.42,73483.7,0.51,-0.00105,0.0,0.11635]
[1780237254914,56.42,73493.32,0.51,-0.00103,0.0,0.11453]
[1780237256928,56.42,73506.54,0.51,-0.00101,0.0,0.11207]
[1780237261967,56.42,73511.17,0.51,-0.001,0.0,0.11122]
[1780237266057,56.42,73528.45,0.51,-0.00097,0.0,0.10809]
[1780237270090,56.42,73504.53,0.51,-0.00101,0.0,0.11244]
[1780237273085,56.42,73493.72,0.51,-0.00103,0.0,0.11445]
[1780237274056,56.42,73504.79,0.51,-0.00101,0.0,0.11239]
[1780237277073,56.42,73517.54,0.51,-0.00099,0.0,0.11005]
[1780237282114,56.42,73523.01,0.51,-0.00098,0.0,0.10907]
[1780237285135,56.42,73535.05,0.51,-0.00096,0.0,0.10692]
[1780237289162,56.42,73544.46,0.51,-0.00094,0.0,0.10527]
[1780237294194,56.42,73544.55,0.51,-0.00094,0.0,0.10473]
[1780237297220,56.42,73515.22,0.51,-0.00099,0.0,0.10993]
[1780237302252,56.42,73507.99,0.51,-0.001,0.0,0.11125]
[1780237306288,56.42,73496.2,0.51,-0.00102,0.0,0.11343]
[1780237311316,56.42,73486.84,0.51,-0.00104,0.0,0.11518]
[1780237316350,56.42,73477.43,0.51,-0.00106,0.0,0.11698]
[1780237319371,56.42,73490.39,0.51,-0.00103,0.0,0.11452]
[1780237324406,56.42,73491.69,0.51,-0.00103,0.0,0.11427]
[1780237329441,56.42,73491.38,0.51,-0.00103,0.0,0.11433]
[1780237334477,56.42,73496.23,0.51,-0.00102,0.0,0.11342]
[1780237339511,56.42,73497.93,0.51,-0.00102,0.0,0.11311]
[1780237343540,56.42,73486.67,0.51,-0.00104,0.0,0.11522]
[1780237348576,56.42,73486.16,0.51,-0.00104,0.0,0.11531]
[1780237353610,56.42,73492.2,0.51,-0.00103,0.0,0.11361]
[1780237358645,56.42,73502.24,0.51,-0.00101,0.0,0.11175]
[1780237363679,56.42,73506.05,0.51,-0.001,0.0,0.11105]
[1780237367781,56.42,73518.12,0.51,-0.00098,0.0,0.10886]
[1780237371736,56.42,73527.73,0.51,-0.00096,0.0,0.10715]
[1780237376770,56.42,73534.83,0.51,-0.00095,0.0,0.1059]
[1780237381807,56.42,73536.85,0.51,-0.00095,0.0,0.10554]
[1780237383820,56.42,73547.49,0.51,-0.00093,0.0,0.1037]
[1780237388855,56.42,73550.8,0.51,-0.00092,0.0,0.10313]
[1780237393892,56.42,73550.74,0.51,-0.00092,0.0,0.10314]
[1780237398924,56.42,73543.92,0.51,-0.00093,0.0,0.10431]
[1780237403961,56.42,73537.49,0.51,-0.00095,0.0,0.10543]
[1780237408996,56.42,73536.79,0.51,-0.00095,0.0,0.10555]
[1780237414031,56.42,73540.19,0.51,-0.00094,0.0,0.10444]
[1780237417052,56.42,73522.35,0.51,-0.00097,0.0,0.10757]
[1780237421081,56.42,73533.26,0.51,-0.00095,0.0,0.10564]
[1780237426115,56.42,73536.7,0.51,-0.00094,0.0,0.10504]
[1780237430144,56.42,73525.02,0.51,-0.00096,0.0,0.10709]
[1780237435258,56.42,73527.46,0.51,-0.00096,0.0,0.10666]
[1780237441221,56.42,73528.95,0.51,-0.00096,0.0,0.1064]
[1780237446256,56.42,73526.76,0.51,-0.00096,0.0,0.10679]
[1780237451295,56.42,73527.67,0.51,-0.00096,0.0,0.10663]
[1780237454311,56.42,73537.56,0.51,-0.00094,0.0,0.10489]
[1780237459348,56.42,73522.6,0.51,-0.00097,0.0,0.10752]
[1780237464382,56.42,73521.2,0.51,-0.00097,0.0,0.10777]
[1780237469419,56.42,73514.75,0.51,-0.00098,0.0,0.10893]
[1780237470424,56.42,73503.68,0.51,-0.001,0.0,0.11094]
[1780237475541,56.42,73500.87,0.51,-0.001,0.0,0.1109]
[1780237481502,56.42,73485.46,0.51,-0.00103,0.0,0.11375]
[1780237484522,56.42,73475.1,0.51,-0.00105,0.0,0.11571]
[1780237489557,56.42,73474.88,0.51,-0.00105,0.0,0.11575]
[1780237494592,56.42,73485.19,0.51,-0.00103,0.0,0.1138]
[1780237499629,56.42,73489.44,0.51,-0.00102,0.0,0.11301]
[1780237504665,56.42,73486.11,0.51,-0.00103,0.0,0.11363]
[1780237505755,56.42,73476.59,0.51,-0.00105,0.0,0.11542]
[1780237511713,56.42,73474.39,0.51,-0.00105,0.0,0.11584]
[1780237515826,56.42,73459.17,0.51,-0.00108,0.0,0.11877]
[1780237521783,56.42,73462.11,0.51,-0.00107,0.0,0.1182]
[1780237523797,56.42,73473.21,0.51,-0.00105,0.0,0.11607]
[1780237528831,56.42,73480.02,0.51,-0.00104,0.0,0.11477]
[1780237531872,56.42,73487.4,0.51,-0.00102,0.0,0.11283]
[1780237536898,56.42,73485.72,0.51,-0.00102,0.0,0.11314]
[1780237540926,56.42,73472.33,0.51,-0.00105,0.0,0.11566]
[1780237546043,56.42,73469.66,0.51,-0.00105,0.0,0.11617]
[1780237549990,56.42,73480.18,0.51,-0.00103,0.0,0.11418]
[1780237554023,56.42,73470.49,0.51,-0.00105,0.0,0.11601]
[1780237559059,56.42,73468.7,0.51,-0.00106,0.0,0.11636]
[1780237564095,56.42,73467.68,0.51,-0.00106,0.0,0.11655]
[1780237569130,56.42,73469.72,0.51,-0.00105,0.0,0.11616]
[1780237574190,56.42,73470.11,0.51,-0.00105,0.0,0.11609]
[1780237579200,56.42,73469.32,0.51,-0.00105,0.0,0.11624]
[1780237584235,56.42,73475.35,0.51,-0.00104,0.0,0.11509]
[1780237586323,56.42,73485.44,0.51,-0.00102,0.0,0.1132]
[1780237592292,56.42,73492.65,0.51,-0.00101,0.0,0.1113]
[1780237597329,56.42,73492.17,0.51,-0.00101,0.0,0.11139]
[1780237602362,56.42,73484.39,0.51,-0.00102,0.0,0.11283]
[1780237607396,56.42,73484.04,0.51,-0.00102,0.0,0.1129]
[1780237612432,56.42,73484.09,0.51,-0.00102,0.0,0.11289]
[1780237620487,56.42,73484.78,0.51,-0.00102,0.0,0.11276]
[1780237625522,56.42,73485.31,0.51,-0.00102,0.0,0.11266]
[1780237630559,56.42,73484.53,0.51,-0.00102,0.0,0.11281]
[1780237635599,56.42,73483.64,0.51,-0.00102,0.0,0.11297]
[1780237639621,56.42,73473.94,0.51,-0.00104,0.0,0.11479]
[1780237644661,56.42,73474.36,0.51,-0.00104,0.0,0.11471]
[1780237649696,56.42,73475.32,0.51,-0.00104,0.0,0.11453]
[1780237650702,56.42,73486.53,0.51,-0.00102,0.0,0.11243]
[1780237655741,56.42,73493.45,0.51,-0.001,0.0,0.11061]
[1780237660775,56.42,73491.36,0.51,-0.001,0.0,0.11099]
[1780237665811,56.42,73491.13,0.51,-0.001,0.0,0.11103]
[1780237670845,56.42,73490.46,0.51,-0.001,0.0,0.11115]
[1780237675880,56.42,73489.84,0.51,-0.00101,0.0,0.11127]
[1780237680916,56.42,73470.87,0.51,-0.00104,0.0,0.1148]
[1780237685953,56.42,73462.43,0.51,-0.00106,0.0,0.11641]
[1780237690985,56.42,73462.34,0.51,-0.00106,0.0,0.11643]
[1780237696023,56.42,73476.04,0.51,-0.00103,0.0,0.11383]
[1780237700051,56.42,73488.66,0.51,-0.00101,0.0,0.11148]
[1780237705087,56.42,73492.51,0.51,-0.001,0.0,0.11078]
[1780237709115,56.42,73503.34,0.51,-0.00098,0.0,0.10881]
[1780237715157,56.42,73503.08,0.51,-0.00098,0.0,0.10832]
[1780237720196,56.42,73511.72,0.51,-0.00096,0.0,0.10678]
[1780237725230,56.42,73509.8,0.51,-0.00096,0.0,0.10712]
[1780237730264,56.42,73519.0,0.51,-0.00095,0.0,0.10549]
[1780237733285,56.42,73508.53,0.51,-0.00097,0.0,0.10734]
[1780237738320,56.42,73501.86,0.51,-0.00098,0.0,0.10853]
[1780237743355,56.42,73500.68,0.51,-0.00098,0.0,0.10875]
[1780237749397,56.42,73498.78,0.51,-0.00098,0.0,0.10909]
[1780237754432,56.42,73492.77,0.51,-0.001,0.0,0.11018]
[1780237759467,56.42,73491.96,0.51,-0.001,0.0,0.11033]
[1780237767619,56.42,73492.33,0.51,-0.001,0.0,0.11026]
[1780237773565,56.42,73500.1,0.51,-0.00098,0.0,0.10831]
[1780237778600,56.42,73496.04,0.51,-0.00098,0.0,0.10904]
[1780237783635,56.42,73497.23,0.51,-0.00098,0.0,0.10882]
[1780237785650,56.42,73507.02,0.51,-0.00097,0.0,0.10707]
[1780237790684,56.42,73508.86,0.51,-0.00096,0.0,0.10675]
[1780237795721,56.42,73507.78,0.51,-0.00096,0.0,0.10694]
[1780237799748,56.42,73496.57,0.51,-0.00098,0.0,0.10894]
[1780237803777,56.42,73486.08,0.51,-0.001,0.0,0.11085]
[1780237808812,56.42,73487.76,0.51,-0.001,0.0,0.11054]
[1780237813847,56.42,73496.74,0.51,-0.00098,0.0,0.10891]
[1780237818884,56.42,73497.98,0.51,-0.00098,0.0,0.10869]
[1780237823917,56.42,73498.44,0.51,-0.00098,0.0,0.10861]
[1780237828952,56.42,73499.41,0.51,-0.00098,0.0,0.10843]
[1780237832982,56.42,73506.21,0.51,-0.00096,0.0,0.10668]
[1780237838125,56.42,73511.25,0.51,-0.00095,0.0,0.10579]
[1780237844059,56.42,73515.36,0.51,-0.00095,0.0,0.10507]
[1780237849096,56.42,73519.74,0.51,-0.00094,0.0,0.10431]
[1780237854132,56.42,73532.15,0.51,-0.00092,0.0,0.10217]
[1780237859166,56.42,73532.56,0.51,-0.00092,0.0,0.1021]
[1780237863204,56.42,73522.94,0.51,-0.00093,0.0,0.10375]
[1780237864210,56.42,73511.28,0.51,-0.00095,0.0,0.10579]
[1780237869246,56.42,73517.54,0.51,-0.00094,0.0,0.10469]
[1780237874280,56.42,73509.45,0.51,-0.00096,0.0,0.10611]
[1780237879314,56.42,73511.1,0.51,-0.00095,0.0,0.10582]
[1780237884351,56.42,73512.69,0.51,-0.00095,0.0,0.10554]
[1780237889387,56.42,73517.02,0.51,-0.00094,0.0,0.10478]
[1780237891399,56.42,73526.18,0.51,-0.00092,0.0,0.10267]
[1780237895427,56.42,73535.52,0.51,-0.00091,0.0,0.10109]
[1780237900462,56.42,73538.55,0.51,-0.0009,0.0,0.10058]
[1780237905496,56.42,73538.92,0.51,-0.0009,0.0,0.10051]
[1780237910536,56.42,73539.51,0.51,-0.0009,0.0,0.10041]
[1780237915571,56.42,73539.97,0.51,-0.0009,0.0,0.10034]
[1780237920606,56.42,73538.99,0.51,-0.0009,0.0,0.1005]
[1780237926649,56.42,73538.82,0.51,-0.0009,0.0,0.10053]
[1780237931686,56.42,73531.13,0.51,-0.00091,0.0,0.10183]
[1780237936720,56.42,73536.85,0.51,-0.0009,0.0,0.10086]
[1780237941758,56.42,73536.26,0.51,-0.00091,0.0,0.10096]
[1780237946793,56.42,73535.8,0.51,-0.00091,0.0,0.10104]
[1780237951827,56.42,73539.15,0.51,-0.0009,0.0,0.09996]
[1780237954847,56.42,73572.47,0.51,-0.00084,0.0,0.09453]
[1780237957869,56.42,73584.23,0.51,-0.00083,0.0,0.09268]
[1780237962904,56.42,73588.88,0.51,-0.00082,0.0,0.09196]
[1780237967942,56.42,73577.47,0.51,-0.00084,0.0,0.09374]
[1780237968947,56.42,73567.04,0.51,-0.00085,0.0,0.0954]
[1780237973983,56.42,73565.2,0.51,-0.00085,0.0,0.09569]
[1780237979018,56.42,73562.6,0.51,-0.00086,0.0,0.09611]
[1780237984059,56.42,73570.23,0.51,-0.00085,0.0,0.09489]
[1780237989202,56.42,73574.46,0.51,-0.00084,0.0,0.09422]
[1780237995138,56.42,73569.94,0.51,-0.00085,0.0,0.09493]
[1780238000173,56.42,73569.9,0.51,-0.00085,0.0,0.09494]
[1780238005208,56.42,73568.12,0.51,-0.00085,0.0,0.09523]
[1780238010242,56.42,73566.94,0.51,-0.00085,0.0,0.09541]
[1780238015277,56.42,73558.96,0.51,-0.00086,0.0,0.09621]
[1780238019412,56.42,73538.44,0.51,-0.00089,0.0,0.09957]
[1780238025348,56.42,73543.48,0.51,-0.00088,0.0,0.09874]
[1780238030384,56.42,73547.04,0.51,-0.00088,0.0,0.09815]
[1780238036424,56.42,73552.36,0.51,-0.00087,0.0,0.09728]
[1780238041460,56.42,73553.11,0.51,-0.00087,0.0,0.09716]
[1780238048509,56.42,73554.43,0.51,-0.00087,0.0,0.09694]
[1780238053545,56.42,73557.42,0.51,-0.00086,0.0,0.09646]
[1780238058578,56.42,73557.89,0.51,-0.00086,0.0,0.09638]
[1780238063614,56.42,73558.69,0.51,-0.00086,0.0,0.09625]
[1780238068649,56.42,73561.01,0.51,-0.00086,0.0,0.09588]
[1780238073684,56.42,73561.98,0.51,-0.00085,0.0,0.09523]
[1780238078718,56.42,73564.62,0.51,-0.00085,0.0,0.09481]
[1780238083757,56.42,73578.0,0.51,-0.00083,0.0,0.09269]
[1780238088793,56.42,73579.38,0.51,-0.00082,0.0,0.09248]
[1780238094835,56.42,73579.61,0.51,-0.00082,0.0,0.09244]
[1780238099976,56.42,73579.79,0.51,-0.00082,0.0,0.09241]
[1780238105917,56.42,73581.74,0.51,-0.00082,0.0,0.09211]
[1780238109945,56.42,73591.04,0.51,-0.00081,0.0,0.09067]
[1780238115989,56.42,73590.19,0.51,-0.00081,0.0,0.09081]
[1780238120018,56.42,73601.74,0.51,-0.00079,0.0,0.08905]
[1780238125054,56.42,73606.39,0.51,-0.00078,0.0,0.08835]
[1780238130087,56.42,73614.94,0.51,-0.00077,0.0,0.08708]
[1780238135127,56.42,73619.4,0.51,-0.00076,0.0,0.08597]
[1780238136128,56.42,73632.17,0.51,-0.00074,0.0,0.08412]
[1780238141163,56.42,73639.8,0.51,-0.00073,0.0,0.08304]
[1780238146198,56.42,73638.39,0.51,-0.00073,0.0,0.08324]
[1780238151234,56.42,73632.84,0.51,-0.00074,0.0,0.08403]
[1780238156268,56.42,73629.29,0.51,-0.00075,0.0,0.08454]
[1780238161304,56.42,73626.73,0.51,-0.00075,0.0,0.08491]
[1780238166338,56.42,73627.99,0.51,-0.00075,0.0,0.08472]
[1780238171374,56.42,73621.74,0.51,-0.00076,0.0,0.08563]
[1780238176413,56.42,73621.95,0.51,-0.00076,0.0,0.0856]
[1780238181443,56.42,73617.83,0.51,-0.00076,0.0,0.0862]
[1780238186481,56.42,73618.9,0.51,-0.00076,0.0,0.08604]
[1780238191513,56.42,73623.68,0.51,-0.00075,0.0,0.0849]
[1780238196549,56.42,73624.44,0.51,-0.00075,0.0,0.08479]
[1780238201583,56.42,73625.25,0.51,-0.00075,0.0,0.08467]
[1780238205612,56.42,73635.63,0.51,-0.00073,0.0,0.08319]
[1780238210652,56.42,73637.03,0.51,-0.00073,0.0,0.08299]
[1780238215686,56.42,73637.81,0.51,-0.00073,0.0,0.08288]
[1780238220721,56.42,73638.12,0.51,-0.00073,0.0,0.08284]
[1780238225758,56.42,73633.44,0.51,-0.00074,0.0,0.0835]
[1780238230800,56.42,73633.14,0.51,-0.00074,0.0,0.08354]
[1780238235834,56.42,73634.19,0.51,-0.00074,0.0,0.08339]
[1780238240870,56.42,73635.55,0.51,-0.00073,0.0,0.0832]
[1780238245904,56.42,73636.46,0.51,-0.00073,0.0,0.08307]
[1780238250940,56.42,73635.22,0.51,-0.00074,0.0,0.08325]
[1780238255976,56.42,73627.76,0.51,-0.00074,0.0,0.08387]
[1780238261010,56.42,73624.68,0.51,-0.00075,0.0,0.08431]
[1780238266046,56.42,73622.85,0.51,-0.00075,0.0,0.08457]
[1780238268060,56.42,73606.28,0.51,-0.00077,0.0,0.08699]
[1780238269159,56.42,73592.2,0.51,-0.00079,0.0,0.08909]
[1780238271082,56.42,73574.57,0.51,-0.00082,0.0,0.09179]
[1780238276117,56.42,73580.75,0.51,-0.00081,0.0,0.09084]
[1780238281151,56.42,73582.63,0.51,-0.00081,0.0,0.09055]
[1780238286257,56.42,73569.55,0.51,-0.00083,0.0,0.09257]
[1780238293284,56.42,73560.33,0.51,-0.00084,0.0,0.09402]
[1780238298319,56.42,73561.67,0.51,-0.00084,0.0,0.09381]
[1780238302347,56.42,73550.89,0.51,-0.00086,0.0,0.09553]
[1780238307383,56.42,73549.9,0.51,-0.00086,0.0,0.09569]
[1780238311408,56.42,73557.03,0.51,-0.00084,0.0,0.09406]
[1780238316444,56.42,73560.45,0.51,-0.00084,0.0,0.09352]
[1780238319527,56.42,73570.79,0.51,-0.00082,0.0,0.0919]
[1780238327524,56.42,73571.91,0.51,-0.00082,0.0,0.09173]
[1780238332559,56.42,73574.12,0.51,-0.00082,0.0,0.09138]
[1780238337594,56.42,73574.13,0.51,-0.00082,0.0,0.09138]
[1780238342629,56.42,73568.8,0.51,-0.00082,0.0,0.09221]
[1780238347664,56.42,73562.03,0.51,-0.00083,0.0,0.09327]
[1780238352700,56.42,73566.12,0.51,-0.00083,0.0,0.09263]
[1780238358741,56.42,73568.17,0.51,-0.00082,0.0,0.09231]
[1780238363777,56.42,73568.01,0.51,-0.00082,0.0,0.09233]
[1780238365790,56.42,73578.08,0.51,-0.00081,0.0,0.09077]
[1780238370825,56.42,73577.7,0.51,-0.00081,0.0,0.09083]
[1780238375861,56.42,73578.7,0.51,-0.0008,0.0,0.09021]
[1780238379951,56.42,73591.95,0.51,-0.00078,0.0,0.0882]
[1780238385931,56.42,73584.0,0.51,-0.0008,0.0,0.0894]
[1780238390967,56.42,73585.3,0.51,-0.00079,0.0,0.0892]
[1780238396002,56.42,73579.85,0.51,-0.0008,0.0,0.09003]
[1780238401040,56.42,73571.01,0.51,-0.00082,0.0,0.09139]
[1780238406074,56.42,73568.48,0.51,-0.00082,0.0,0.09178]
[1780238411109,56.42,73564.67,0.51,-0.00083,0.0,0.09237]
[1780238416144,56.42,73565.24,0.51,-0.00082,0.0,0.09229]
[1780238422185,56.42,73565.43,0.51,-0.00082,0.0,0.09226]
[1780238427221,56.42,73566.47,0.51,-0.00082,0.0,0.09209]
[1780238432256,56.42,73563.8,0.51,-0.00082,0.0,0.09203]
[1780238440389,56.42,73565.54,0.51,-0.00082,0.0,0.09176]
[1780238446356,56.42,73564.34,0.51,-0.00082,0.0,0.09195]
[1780238451390,56.42,73565.18,0.51,-0.00082,0.0,0.09182]
[1780238456427,56.42,73566.03,0.51,-0.00082,0.0,0.09168]
[1780238461459,56.42,73566.46,0.51,-0.00082,0.0,0.09162]
[1780238466494,56.42,73567.68,0.51,-0.00082,0.0,0.09143]
[1780238471529,56.42,73568.34,0.51,-0.00082,0.0,0.09133]
[1780238479589,56.42,73575.76,0.51,-0.0008,0.0,0.09018]
[1780238480677,56.42,73566.36,0.51,-0.00082,0.0,0.09163]
[1780238486638,56.42,73553.69,0.51,-0.00084,0.0,0.09362]
[1780238491676,56.42,73550.15,0.51,-0.00084,0.0,0.09369]
[1780238496710,56.42,73546.81,0.51,-0.00084,0.0,0.09422]
[1780238505773,56.42,73545.03,0.51,-0.00085,0.0,0.0945]
[1780238510886,56.42,73546.66,0.51,-0.00084,0.0,0.09424]
[1780238517857,56.42,73551.28,0.51,-0.00084,0.0,0.09351]
[1780238522892,56.42,73550.6,0.51,-0.00084,0.0,0.09362]
[1780238527930,56.42,73542.82,0.51,-0.00085,0.0,0.09486]
[1780238532962,56.42,73548.89,0.51,-0.00084,0.0,0.09389]
[1780238537998,56.42,73544.93,0.51,-0.00085,0.0,0.09452]
[1780238543038,56.42,73543.77,0.51,-0.00085,0.0,0.09471]
[1780238548073,56.42,73547.72,0.51,-0.00084,0.0,0.09408]
[1780238549081,56.42,73535.58,0.51,-0.00086,0.0,0.09602]
[1780238554124,56.42,73540.86,0.51,-0.00085,0.0,0.09468]
[1780238558152,56.42,73550.82,0.51,-0.00083,0.0,0.0931]
[1780238563189,56.42,73550.81,0.51,-0.00083,0.0,0.0931]
[1780238568222,56.42,73560.67,0.51,-0.00082,0.0,0.09156]
[1780238573257,56.42,73562.24,0.51,-0.00082,0.0,0.09131]
[1780238578292,56.42,73560.01,0.51,-0.00082,0.0,0.09166]
[1780238583328,56.42,73556.97,0.51,-0.00082,0.0,0.09213]
[1780238588362,56.42,73557.83,0.51,-0.00082,0.0,0.092]
[1780238593398,56.42,73564.31,0.51,-0.00081,0.0,0.09099]
[1780238598435,56.42,73563.79,0.51,-0.00081,0.0,0.09108]
[1780238603470,56.42,73563.62,0.51,-0.00081,0.0,0.0911]
[1780238608505,56.42,73561.42,0.51,-0.00082,0.0,0.09144]
[1780238614547,56.42,73561.13,0.51,-0.00081,0.0,0.09101]
[1780238619580,56.42,73560.29,0.51,-0.00082,0.0,0.09114]
[1780238624617,56.42,73559.74,0.51,-0.00082,0.0,0.09122]
[1780238628646,56.42,73550.35,0.51,-0.00083,0.0,0.09269]
[1780238630661,56.42,73537.49,0.51,-0.00085,0.0,0.09473]
[1780238635696,56.42,73531.85,0.51,-0.00086,0.0,0.09563]
[1780238640730,56.42,73528.65,0.51,-0.00086,0.0,0.09615]
[1780238645766,56.42,73532.3,0.51,-0.00086,0.0,0.09556]
[1780238650805,56.42,73527.5,0.51,-0.00087,0.0,0.09634]
[1780238655837,56.42,73521.33,0.51,-0.00088,0.0,0.09735]
[1780238660876,56.42,73520.2,0.51,-0.00088,0.0,0.09753]
[1780238664917,56.42,73491.36,0.51,-0.00093,0.0,0.10238]
[1780238669945,56.42,73494.24,0.51,-0.00092,0.0,0.10188]
[1780238672034,56.42,73501.54,0.51,-0.0009,0.0,0.10013]
[1780238675987,56.42,73514.51,0.51,-0.00088,0.0,0.09796]
[1780238681023,56.42,73511.92,0.51,-0.00089,0.0,0.09839]
[1780238686059,56.42,73511.32,0.51,-0.00089,0.0,0.09849]
[1780238691093,56.42,73511.76,0.51,-0.00089,0.0,0.09842]
[1780238697135,56.42,73514.76,0.51,-0.00088,0.0,0.09792]
[1780238702230,56.42,73518.07,0.51,-0.00088,0.0,0.09738]
[1780238708214,56.42,73522.06,0.51,-0.00087,0.0,0.09672]
[1780238713252,56.42,73524.47,0.51,-0.00087,0.0,0.09633]
[1780238718287,56.42,73521.48,0.51,-0.00087,0.0,0.09682]
[1780238723322,56.42,73521.45,0.51,-0.00087,0.0,0.09682]
[1780238729365,56.42,73518.04,0.51,-0.00088,0.0,0.09738]
[1780238731378,56.42,73530.05,0.51,-0.00085,0.0,0.09493]
[1780238738428,56.42,73531.39,0.51,-0.00085,0.0,0.09472]
[1780238743464,56.42,73534.63,0.51,-0.00085,0.0,0.0942]
[1780238748498,56.42,73534.58,0.51,-0.00085,0.0,0.09421]
[1780238753535,56.42,73534.41,0.51,-0.00085,0.0,0.09424]
[1780238758568,56.42,73544.68,0.51,-0.00083,0.0,0.09261]
[1780238763603,56.42,73544.34,0.51,-0.00083,0.0,0.09266]
[1780238768641,56.42,73545.87,0.51,-0.00083,0.0,0.09242]
[1780238773673,56.42,73551.14,0.51,-0.00082,0.0,0.0916]
[1780238778709,56.42,73554.62,0.51,-0.00082,0.0,0.09106]
[1780238783744,56.42,73553.1,0.51,-0.00082,0.0,0.0913]
[1780238788778,56.42,73554.37,0.51,-0.00082,0.0,0.0911]
[1780238793813,56.42,73559.72,0.51,-0.0008,0.0,0.0898]
[1780238798849,56.42,73562.29,0.51,-0.0008,0.0,0.08941]
[1780238803885,56.42,73565.45,0.51,-0.00079,0.0,0.08893]
[1780238809927,56.42,73566.06,0.51,-0.00079,0.0,0.08884]
[1780238814961,56.42,73567.34,0.51,-0.00079,0.0,0.08865]
[1780238819995,56.42,73569.2,0.51,-0.00079,0.0,0.08836]
[1780238825030,56.42,73570.77,0.51,-0.00079,0.0,0.08813]
[1780238831077,56.42,73571.76,0.51,-0.00079,0.0,0.08798]
[1780238832084,56.42,73582.53,0.51,-0.00077,0.0,0.08638]
[1780238837123,56.42,73589.79,0.51,-0.00076,0.0,0.08531]
[1780238842157,56.42,73595.65,0.51,-0.00075,0.0,0.08446]
[1780238847197,56.42,73596.02,0.51,-0.00075,0.0,0.08441]
[1780238852228,56.42,73599.96,0.51,-0.00074,0.0,0.0834]
[1780238857263,56.42,73597.42,0.51,-0.00074,0.0,0.08376]
[1780238862297,56.42,73596.09,0.51,-0.00075,0.0,0.08395]
[1780238867333,56.42,73594.5,0.51,-0.00075,0.0,0.08418]
[1780238868340,56.42,73585.15,0.51,-0.00076,0.0,0.08554]
[1780238873432,56.42,73581.11,0.51,-0.00077,0.0,0.08613]
[1780238879417,56.42,73586.41,0.51,-0.00076,0.0,0.08535]
[1780238884451,56.42,73586.15,0.51,-0.00076,0.0,0.08539]
[1780238890499,56.42,73588.52,0.51,-0.00076,0.0,0.08505]
[1780238895535,56.42,73588.68,0.51,-0.00076,0.0,0.08502]
[1780238900569,56.42,73583.8,0.51,-0.00076,0.0,0.08574]
[1780238905604,56.42,73585.31,0.51,-0.00076,0.0,0.08551]
[1780238910639,56.42,73586.13,0.51,-0.00076,0.0,0.08539]
[1780238915675,56.42,73585.59,0.51,-0.00076,0.0,0.08502]
[1780238920711,56.42,73585.75,0.51,-0.00076,0.0,0.085]
[1780238925746,56.42,73586.93,0.51,-0.00076,0.0,0.08483]
[1780238930780,56.42,73587.21,0.51,-0.00076,0.0,0.08478]
[1780238938837,56.42,73586.34,0.51,-0.00076,0.0,0.08491]
[1780238943923,56.42,73582.98,0.51,-0.00076,0.0,0.0854]
[1780238949914,56.42,73577.71,0.51,-0.00077,0.0,0.08617]
[1780238954948,56.42,73575.08,0.51,-0.00077,0.0,0.08656]
[1780238959985,56.42,73574.07,0.51,-0.00077,0.0,0.08671]
[1780238964063,56.42,73563.04,0.51,-0.00079,0.0,0.08836]
[1780238970054,56.42,73555.54,0.51,-0.0008,0.0,0.0895]
[1780238975094,56.42,73551.7,0.51,-0.0008,0.0,0.08961]
[1780238980126,56.42,73546.53,0.51,-0.00081,0.0,0.0904]
[1780238985162,56.42,73545.03,0.51,-0.00081,0.0,0.09063]
[1780238990197,56.42,73541.6,0.51,-0.00082,0.0,0.09116]
[1780238995230,56.42,73540.84,0.51,-0.00082,0.0,0.09128]
[1780238998253,56.42,73551.13,0.51,-0.0008,0.0,0.0897]
[1780239003287,56.42,73551.25,0.51,-0.0008,0.0,0.08968]
[1780239008322,56.42,73551.67,0.51,-0.0008,0.0,0.08961]
[1780239013358,56.42,73552.51,0.51,-0.0008,0.0,0.08949]
[1780239018392,56.42,73554.91,0.51,-0.0008,0.0,0.08912]
[1780239023427,56.42,73562.13,0.51,-0.00079,0.0,0.08803]
[1780239028463,56.42,73566.05,0.51,-0.00078,0.0,0.08744]
[1780239033497,56.42,73566.58,0.51,-0.00078,0.0,0.0869]
[1780239038535,56.42,73567.86,0.51,-0.00078,0.0,0.08671]
[1780239043586,56.42,73567.71,0.51,-0.00078,0.0,0.08673]
[1780239048603,56.42,73567.85,0.51,-0.00078,0.0,0.08671]
[1780239053638,56.42,73573.57,0.51,-0.00077,0.0,0.08587]
[1780239058673,56.42,73576.04,0.51,-0.00076,0.0,0.08551]
[1780239064778,56.42,73574.08,0.51,-0.00077,0.0,0.08579]
[1780239070757,56.42,73574.81,0.51,-0.00077,0.0,0.08569]
[1780239075795,56.42,73576.77,0.51,-0.00076,0.0,0.0854]
[1780239081835,56.42,73577.12,0.51,-0.00076,0.0,0.08535]
[1780239086869,56.42,73578.03,0.51,-0.00076,0.0,0.08521]
[1780239091905,56.42,73578.09,0.51,-0.00076,0.0,0.08475]
[1780239096939,56.42,73578.82,0.51,-0.00076,0.0,0.08465]
[1780239101974,56.42,73578.69,0.51,-0.00076,0.0,0.08466]
[1780239108021,56.42,73578.62,0.51,-0.00076,0.0,0.08467]
[1780239113051,56.42,73578.73,0.51,-0.00076,0.0,0.08466]
[1780239118086,56.42,73581.44,0.51,-0.00075,0.0,0.08427]
[1780239123122,56.42,73580.98,0.51,-0.00075,0.0,0.08433]
[1780239128157,56.42,73580.45,0.51,-0.00075,0.0,0.08441]
[1780239133192,56.42,73581.01,0.51,-0.00075,0.0,0.08433]
[1780239138227,56.42,73580.91,0.51,-0.00075,0.0,0.08434]
[1780239143262,56.42,73583.45,0.51,-0.00075,0.0,0.08398]
[1780239148297,56.42,73585.05,0.51,-0.00075,0.0,0.08375]
[1780239153332,56.42,73587.75,0.51,-0.00074,0.0,0.08291]
[1780239158367,56.42,73585.37,0.51,-0.00074,0.0,0.08325]
[1780239163402,56.42,73585.05,0.51,-0.00074,0.0,0.0833]
[1780239168437,56.42,73585.16,0.51,-0.00074,0.0,0.08328]
[1780239173472,56.42,73586.5,0.51,-0.00074,0.0,0.08309]
[1780239179515,56.42,73585.77,0.51,-0.00074,0.0,0.0832]
[1780239184550,56.42,73589.78,0.51,-0.00074,0.0,0.08262]
[1780239191598,56.42,73590.8,0.51,-0.00073,0.0,0.08248]
[1780239196633,56.42,73586.91,0.51,-0.00074,0.0,0.08303]
[1780239201668,56.42,73585.92,0.51,-0.00074,0.0,0.08317]
[1780239206704,56.42,73585.7,0.51,-0.00074,0.0,0.08321]
[1780239211739,56.42,73588.17,0.51,-0.00073,0.0,0.08241]
[1780239216773,56.42,73591.07,0.51,-0.00073,0.0,0.082]
[1780239221809,56.42,73590.26,0.51,-0.00073,0.0,0.08211]
[1780239226845,56.42,73589.05,0.51,-0.00073,0.0,0.08228]
[1780239231880,56.42,73588.74,0.51,-0.00073,0.0,0.08233]
[1780239236912,56.42,73588.51,0.51,-0.00073,0.0,0.08236]
[1780239242955,56.42,73586.05,0.51,-0.00074,0.0,0.08271]
[1780239248997,56.42,73585.77,0.51,-0.00074,0.0,0.08275]
[1780239256111,56.42,73585.96,0.51,-0.00074,0.0,0.08272]
[1780239262088,56.42,73579.9,0.51,-0.00075,0.0,0.08359]
[1780239267124,56.42,73579.92,0.51,-0.00075,0.0,0.08359]
[1780239272160,56.42,73581.51,0.51,-0.00074,0.0,0.08291]
[1780239277193,56.42,73581.52,0.51,-0.00074,0.0,0.08291]
[1780239282228,56.42,73589.73,0.51,-0.00073,0.0,0.08175]
[1780239287264,56.42,73591.4,0.51,-0.00073,0.0,0.08151]
[1780239293305,56.42,73591.81,0.51,-0.00073,0.0,0.08145]
[1780239300354,56.42,73592.05,0.51,-0.00073,0.0,0.08142]
[1780239305396,56.42,73586.19,0.51,-0.00073,0.0,0.08225]
[1780239310432,56.42,73585.04,0.51,-0.00073,0.0,0.08241]
[1780239316533,56.42,73584.74,0.51,-0.00074,0.0,0.08245]
[1780239322516,56.42,73584.69,0.51,-0.00074,0.0,0.08246]
[1780239327551,56.42,73584.91,0.51,-0.00073,0.0,0.08243]
[1780239332591,56.42,73579.98,0.51,-0.00074,0.0,0.08268]
[1780239337625,56.42,73576.93,0.51,-0.00074,0.0,0.08312]
[1780239342660,56.42,73579.79,0.51,-0.00074,0.0,0.08271]
[1780239351725,56.42,73582.25,0.51,-0.00073,0.0,0.08236]
[1780239356814,56.42,73584.31,0.51,-0.00073,0.0,0.08207]
[1780239363807,56.42,73585.17,0.51,-0.00073,0.0,0.08195]
[1780239369849,56.42,73585.19,0.51,-0.00073,0.0,0.08195]
[1780239374886,56.42,73586.47,0.51,-0.00073,0.0,0.08176]
[1780239385963,56.42,73586.57,0.51,-0.00073,0.0,0.08175]
[1780239391003,56.42,73587.24,0.51,-0.00072,0.0,0.08122]
[1780239396036,56.42,73587.13,0.51,-0.00072,0.0,0.08123]
[1780239401069,56.42,73587.64,0.51,-0.00072,0.0,0.08116]
[1780239406106,56.42,73579.49,0.51,-0.00073,0.0,0.08231]
[1780239411139,56.42,73574.94,0.51,-0.00074,0.0,0.08296]
[1780239417235,56.42,73575.25,0.51,-0.00074,0.0,0.08291]
[1780239423224,56.42,73575.29,0.51,-0.00074,0.0,0.08291]
[1780239432286,56.42,73574.93,0.51,-0.00074,0.0,0.08296]
[1780239437375,56.42,73574.69,0.51,-0.00074,0.0,0.08299]
[1780239444370,56.42,73572.04,0.51,-0.00075,0.0,0.08337]
[1780239449406,56.42,73571.3,0.51,-0.00075,0.0,0.08348]
[1780239454440,56.42,73569.32,0.51,-0.00074,0.0,0.08331]
[1780239459475,56.42,73572.31,0.51,-0.00074,0.0,0.08289]
[1780239465519,56.42,73569.32,0.51,-0.00074,0.0,0.08331]
[1780239470562,56.42,73569.29,0.51,-0.00074,0.0,0.08332]
[1780239473585,56.42,73556.42,0.51,-0.00076,0.0,0.08518]
[1780239477657,56.42,73546.01,0.51,-0.00078,0.0,0.08672]
[1780239483655,56.42,73552.41,0.51,-0.00077,0.0,0.08577]
[1780239487728,56.42,73541.94,0.51,-0.00078,0.0,0.08733]
[1780239492725,56.42,73529.35,0.51,-0.0008,0.0,0.08923]
[1780239497806,56.42,73519.02,0.51,-0.00082,0.0,0.09082]
[1780239499783,56.42,73509.91,0.51,-0.00083,0.0,0.09224]
[1780239504816,56.42,73510.43,0.51,-0.00083,0.0,0.09216]
[1780239509852,56.42,73511.85,0.51,-0.00083,0.0,0.09194]
[1780239513884,56.42,73520.49,0.51,-0.00081,0.0,0.09011]
[1780239518920,56.42,73522.16,0.51,-0.00081,0.0,0.08986]
[1780239520930,56.42,73508.9,0.51,-0.00083,0.0,0.09191]
[1780239522944,56.42,73521.45,0.51,-0.00081,0.0,0.08996]
[1780239528019,56.42,73514.11,0.51,-0.00082,0.0,0.0911]
[1780239534021,56.42,73514.9,0.51,-0.00082,0.0,0.09098]
[1780239539055,56.42,73515.33,0.51,-0.00082,0.0,0.09091]
[1780239544091,56.42,73516.14,0.51,-0.00082,0.0,0.09078]
[1780239549125,56.42,73521.67,0.51,-0.00081,0.0,0.08993]
[1780239552147,56.42,73531.49,0.51,-0.0008,0.0,0.08843]
[1780239557182,56.42,73535.31,0.51,-0.00079,0.0,0.08785]
[1780239562216,56.42,73536.92,0.51,-0.00079,0.0,0.08761]
[1780239567252,56.42,73537.99,0.51,-0.00079,0.0,0.08745]
[1780239572289,56.42,73511.78,0.51,-0.00082,0.0,0.09098]
[1780239574304,56.42,73496.76,0.51,-0.00084,0.0,0.09334]
[1780239579339,56.42,73488.88,0.51,-0.00086,0.0,0.09461]
[1780239584373,56.42,73489.18,0.51,-0.00086,0.0,0.09456]
[1780239589408,56.42,73491.03,0.51,-0.00085,0.0,0.09426]
[1780239591424,56.42,73500.47,0.51,-0.00084,0.0,0.09275]
[1780239596458,56.42,73505.86,0.51,-0.00083,0.0,0.0919]
[1780239601495,56.42,73512.5,0.51,-0.00082,0.0,0.09087]
[1780239603509,56.42,73500.88,0.51,-0.00084,0.0,0.09269]
[1780239608603,56.42,73507.89,0.51,-0.00083,0.0,0.09159]
[1780239614589,56.42,73513.78,0.51,-0.00082,0.0,0.09067]
[1780239619632,56.42,73520.12,0.51,-0.00081,0.0,0.08969]
[1780239621647,56.42,73529.66,0.51,-0.00079,0.0,0.08824]
[1780239622654,56.42,73509.61,0.51,-0.00082,0.0,0.09132]
[1780239627690,56.42,73518.29,0.51,-0.00081,0.0,0.08997]
[1780239631730,56.42,73504.66,0.51,-0.00083,0.0,0.09161]
[1780239632737,56.42,73491.11,0.51,-0.00085,0.0,0.09375]
[1780239637788,56.42,73492.64,0.51,-0.00085,0.0,0.09351]
[1780239640808,56.42,73502.3,0.51,-0.00083,0.0,0.09198]
[1780239645844,56.42,73509.47,0.51,-0.00082,0.0,0.09086]
[1780239650878,56.42,73521.5,0.51,-0.0008,0.0,0.089]
[1780239655916,56.42,73527.23,0.51,-0.00079,0.0,0.08813]
[1780239660951,56.42,73525.1,0.51,-0.0008,0.0,0.08846]
[1780239665986,56.42,73521.73,0.51,-0.0008,0.0,0.08897]
[1780239672031,56.42,73513.77,0.51,-0.00081,0.0,0.09019]
[1780239679081,56.42,73515.62,0.51,-0.00081,0.0,0.0899]
[1780239680089,56.42,73504.06,0.51,-0.00083,0.0,0.0917]
[1780239685122,56.42,73511.03,0.51,-0.00082,0.0,0.09061]
[1780239690162,56.42,73510.36,0.51,-0.00082,0.0,0.09072]
[1780239696203,56.42,73512.73,0.51,-0.00081,0.0,0.08987]
[1780239699263,56.42,73500.19,0.51,-0.00083,0.0,0.09182]
[1780239705265,56.42,73498.8,0.51,-0.00083,0.0,0.09204]
[1780239710300,56.42,73497.24,0.51,-0.00084,0.0,0.09228]
[1780239715339,56.42,73501.0,0.51,-0.00083,0.0,0.09169]
[1780239720374,56.42,73499.89,0.51,-0.00083,0.0,0.09187]
[1780239725407,56.42,73506.14,0.51,-0.00082,0.0,0.09089]
[1780239730445,56.42,73511.23,0.51,-0.00081,0.0,0.0901]
[1780239735477,56.42,73512.31,0.51,-0.00081,0.0,0.08994]
[1780239740512,56.42,73508.62,0.51,-0.00082,0.0,0.09051]
[1780239745547,56.42,73509.51,0.51,-0.00082,0.0,0.09037]
[1780239750582,56.42,73510.69,0.51,-0.00081,0.0,0.09018]
[1780239756628,56.42,73511.23,0.51,-0.00081,0.0,0.08962]
[1780239761660,56.42,73512.94,0.51,-0.00081,0.0,0.08936]
[1780239765688,56.42,73523.46,0.51,-0.00079,0.0,0.08776]
[1780239770727,56.42,73526.3,0.51,-0.00079,0.0,0.08733]
[1780239775760,56.42,73524.26,0.51,-0.00079,0.0,0.08764]
[1780239780795,56.42,73525.51,0.51,-0.00079,0.0,0.08745]
[1780239785830,56.42,73525.78,0.51,-0.00079,0.0,0.08741]
[1780239790864,56.42,73525.79,0.51,-0.00079,0.0,0.08741]
[1780239795900,56.42,73525.17,0.51,-0.00079,0.0,0.0875]
[1780239800934,56.42,73525.23,0.51,-0.00079,0.0,0.08749]
[1780239810036,56.42,73526.08,0.51,-0.00079,0.0,0.08737]
[1780239816040,56.42,73526.78,0.51,-0.00078,0.0,0.08679]
[1780239821074,56.42,73528.74,0.51,-0.00078,0.0,0.0865]
[1780239826114,56.42,73528.21,0.51,-0.00078,0.0,0.08658]
[1780239833161,56.42,73527.35,0.51,-0.00078,0.0,0.08671]
[1780239838196,56.42,73527.19,0.51,-0.00078,0.0,0.08673]
[1780239845245,56.42,73527.24,0.51,-0.00078,0.0,0.08673]
[1780239850321,56.42,73526.73,0.51,-0.00078,0.0,0.0868]
[1780239856323,56.42,73526.84,0.51,-0.00078,0.0,0.08679]
[1780239861357,56.42,73527.59,0.51,-0.00078,0.0,0.08667]
[1780239867400,56.42,73527.86,0.51,-0.00078,0.0,0.08663]
[1780239872435,56.42,73527.9,0.51,-0.00078,0.0,0.08616]
[1780239877469,56.42,73527.94,0.51,-0.00078,0.0,0.08616]
[1780239882505,56.42,73528.28,0.51,-0.00078,0.0,0.08611]
[1780239887540,56.42,73524.17,0.51,-0.00078,0.0,0.08672]
[1780239892574,56.42,73522.79,0.51,-0.00078,0.0,0.08692]
[1780239897610,56.42,73523.68,0.51,-0.00078,0.0,0.08679]
[1780239902646,56.42,73514.34,0.51,-0.0008,0.0,0.0882]
[1780239907688,56.42,73512.79,0.51,-0.0008,0.0,0.08843]
[1780239912724,56.42,73514.22,0.51,-0.0008,0.0,0.08821]
[1780239917757,56.42,73522.71,0.51,-0.00078,0.0,0.08694]
[1780239922796,56.42,73530.82,0.51,-0.00077,0.0,0.08573]
[1780239930883,56.42,73531.73,0.51,-0.00077,0.0,0.0856]
[1780239936893,56.42,73531.39,0.51,-0.00077,0.0,0.08518]
[1780239941933,56.42,73534.23,0.51,-0.00076,0.0,0.08477]
[1780239946964,56.42,73540.15,0.51,-0.00075,0.0,0.08391]
[1780239951998,56.42,73539.53,0.51,-0.00076,0.0,0.084]
[1780239958040,56.42,73539.75,0.51,-0.00075,0.0,0.08396]
[1780239964084,56.42,73538.86,0.51,-0.00076,0.0,0.08409]
[1780239966099,56.42,73550.65,0.51,-0.00074,0.0,0.0824]
[1780239971165,56.42,73551.79,0.51,-0.00074,0.0,0.08223]
[1780239976169,56.42,73544.92,0.51,-0.00075,0.0,0.08322]
[1780239981235,56.42,73543.58,0.51,-0.00075,0.0,0.08341]
[1780239988254,56.42,73542.04,0.51,-0.00075,0.0,0.08363]
[1780239994297,56.42,73541.49,0.51,-0.00075,0.0,0.08326]
[1780239999332,56.42,73546.25,0.51,-0.00074,0.0,0.08258]
[1780240001380,56.42,73555.44,0.51,-0.00073,0.0,0.08127]
[1780240007389,56.42,73558.41,0.51,-0.00072,0.0,0.08085]
[1780240012422,56.42,73557.22,0.51,-0.00073,0.0,0.08102]
[1780240018465,56.42,73555.55,0.51,-0.00073,0.0,0.08126]
[1780240023500,56.42,73550.82,0.51,-0.00074,0.0,0.08192]
[1780240028534,56.42,73550.72,0.51,-0.00074,0.0,0.08194]
[1780240035585,56.42,73550.16,0.51,-0.00074,0.0,0.08202]
[1780240041661,56.42,73549.9,0.51,-0.00074,0.0,0.08206]
[1780240046662,56.42,73549.86,0.51,-0.00074,0.0,0.08206]
[1780240051732,56.42,73548.8,0.51,-0.00073,0.0,0.08177]
[1780240058746,56.42,73550.19,0.51,-0.00073,0.0,0.08157]
[1780240065797,56.42,73550.72,0.51,-0.00073,0.0,0.08149]
[1780240070832,56.42,73548.79,0.51,-0.00073,0.0,0.08177]
[1780240075867,56.42,73544.43,0.51,-0.00074,0.0,0.08239]
[1780240080902,56.42,73539.23,0.51,-0.00075,0.0,0.08313]
[1780240086943,56.42,73534.78,0.51,-0.00075,0.0,0.08377]
[1780240090972,56.42,73546.87,0.51,-0.00074,0.0,0.08204]
[1780240096012,56.42,73553.39,0.51,-0.00073,0.0,0.08112]
[1780240101044,56.42,73553.32,0.51,-0.00073,0.0,0.08113]
[1780240108094,56.42,73553.73,0.51,-0.00073,0.0,0.08107]
[1780240113129,56.42,73554.89,0.51,-0.00072,0.0,0.08046]
[1780240120179,56.42,73563.71,0.51,-0.00071,0.0,0.07924]
[1780240128234,56.42,73565.06,0.51,-0.00071,0.0,0.07905]
[1780240133270,56.42,73558.35,0.51,-0.00072,0.0,0.07998]
[1780240136291,56.42,73549.18,0.51,-0.00073,0.0,0.08127]
[1780240139311,56.42,73539.57,0.51,-0.00074,0.0,0.08263]
[1780240144347,56.42,73534.19,0.51,-0.00075,0.0,0.08341]
[1780240150389,56.42,73532.3,0.51,-0.00075,0.0,0.08368]
[1780240155423,56.42,73530.56,0.51,-0.00076,0.0,0.08393]
[1780240160459,56.42,73536.12,0.51,-0.00075,0.0,0.08313]
[1780240165494,56.42,73536.72,0.51,-0.00075,0.0,0.08304]
[1780240170528,56.42,73542.71,0.51,-0.00074,0.0,0.08218]
[1780240175565,56.42,73544.23,0.51,-0.00073,0.0,0.08152]
[1780240183623,56.42,73539.86,0.51,-0.00074,0.0,0.08214]
[1780240188654,56.42,73540.05,0.51,-0.00074,0.0,0.08211]
[1780240193691,56.42,73540.95,0.51,-0.00074,0.0,0.08199]
[1780240198725,56.42,73544.48,0.51,-0.00073,0.0,0.08149]
[1780240203761,56.42,73542.22,0.51,-0.00074,0.0,0.08181]
[1780240208794,56.42,73543.04,0.51,-0.00073,0.0,0.08169]
[1780240215844,56.42,73543.41,0.51,-0.00073,0.0,0.08164]
[1780240220879,56.42,73543.64,0.51,-0.00073,0.0,0.0816]
[1780240228936,56.42,73542.35,0.51,-0.00074,0.0,0.08179]
[1780240234979,56.42,73543.75,0.51,-0.00073,0.0,0.08114]
[1780240241023,56.42,73545.45,0.51,-0.00073,0.0,0.0809]
[1780240246061,56.42,73545.77,0.51,-0.00073,0.0,0.08086]
[1780240251096,56.42,73542.38,0.51,-0.00073,0.0,0.08134]
[1780240261169,56.42,73543.02,0.51,-0.00073,0.0,0.08125]
[1780240267209,56.42,73541.51,0.51,-0.00073,0.0,0.08146]
[1780240273307,56.42,73541.56,0.51,-0.00073,0.0,0.08145]
[1780240282314,56.42,73543.42,0.51,-0.00073,0.0,0.08119]
[1780240289364,56.42,73541.4,0.51,-0.00073,0.0,0.08148]
[1780240295406,56.42,73541.03,0.51,-0.00073,0.0,0.08108]
[1780240300440,56.42,73541.18,0.51,-0.00073,0.0,0.08106]
[1780240305483,56.42,73541.28,0.51,-0.00073,0.0,0.08105]
[1780240311519,56.42,73541.47,0.51,-0.00073,0.0,0.08102]
[1780240319573,56.42,73540.4,0.51,-0.00073,0.0,0.08117]
[1780240324610,56.42,73541.05,0.51,-0.00073,0.0,0.08108]
[1780240329646,56.42,73534.57,0.51,-0.00074,0.0,0.082]
[1780240334680,56.42,73534.44,0.51,-0.00074,0.0,0.08202]
[1780240340723,56.42,73535.76,0.51,-0.00074,0.0,0.08183]
[1780240345757,56.42,73545.1,0.51,-0.00072,0.0,0.08051]
[1780240350799,56.42,73549.65,0.51,-0.00072,0.0,0.07988]
[1780240355833,56.42,73552.64,0.51,-0.00071,0.0,0.07902]
[1780240360870,56.42,73552.95,0.51,-0.00071,0.0,0.07898]
[1780240365907,56.42,73552.93,0.51,-0.00071,0.0,0.07898]
[1780240370941,56.42,73552.33,0.51,-0.00071,0.0,0.07907]
[1780240375976,56.42,73550.9,0.51,-0.00071,0.0,0.07926]
[1780240381012,56.42,73552.05,0.51,-0.00071,0.0,0.07911]
[1780240386046,56.42,73559.46,0.51,-0.0007,0.0,0.07809]
[1780240389069,56.42,73573.42,0.51,-0.00068,0.0,0.07621]
[1780240394155,56.42,73568.76,0.51,-0.00069,0.0,0.07683]
[1780240400145,56.42,73572.81,0.51,-0.00068,0.0,0.07629]
[1780240406186,56.42,73572.73,0.51,-0.00068,0.0,0.0763]
[1780240411221,56.42,73574.5,0.51,-0.00068,0.0,0.07564]
[1780240416257,56.42,73575.35,0.51,-0.00068,0.0,0.07553]
[1780240421292,56.42,73565.76,0.51,-0.00069,0.0,0.07681]
[1780240426329,56.42,73559.1,0.51,-0.0007,0.0,0.07771]
[1780240431362,56.42,73556.82,0.51,-0.0007,0.0,0.07802]
[1780240436398,56.42,73555.36,0.51,-0.0007,0.0,0.07822]
[1780240441434,56.42,73556.9,0.51,-0.0007,0.0,0.07801]
[1780240447475,56.42,73555.36,0.51,-0.0007,0.0,0.07822]
[1780240452510,56.42,73554.34,0.51,-0.0007,0.0,0.07836]
[1780240457546,56.42,73557.84,0.51,-0.0007,0.0,0.07788]
[1780240462581,56.42,73563.51,0.51,-0.00069,0.0,0.07711]
[1780240467616,56.42,73563.65,0.51,-0.00069,0.0,0.07709]
[1780240474715,56.42,73563.68,0.51,-0.00069,0.0,0.07666]
[1780240484785,56.42,73564.4,0.51,-0.00069,0.0,0.07657]
[1780240491784,56.42,73569.75,0.51,-0.00068,0.0,0.07585]
[1780240496819,56.42,73570.66,0.51,-0.00068,0.0,0.07573]
[1780240501854,56.42,73573.13,0.51,-0.00067,0.0,0.0754]
[1780240506889,56.42,73571.21,0.51,-0.00068,0.0,0.07566]
[1780240511924,56.42,73569.16,0.51,-0.00068,0.0,0.07593]
[1780240516960,56.42,73569.08,0.51,-0.00068,0.0,0.07594]
[1780240521994,56.42,73568.09,0.51,-0.00068,0.0,0.07607]
[1780240527030,56.42,73568.08,0.51,-0.00068,0.0,0.07607]
[1780240532065,56.42,73568.11,0.51,-0.00068,0.0,0.07565]
[1780240537101,56.42,73568.02,0.51,-0.00068,0.0,0.07566]
[1780240542136,56.42,73568.25,0.51,-0.00068,0.0,0.07563]
[1780240547171,56.42,73568.5,0.51,-0.00068,0.0,0.0756]
[1780240555300,56.42,73568.56,0.51,-0.00068,0.0,0.07559]
[1780240563289,56.42,73568.44,0.51,-0.00068,0.0,0.0756]
[1780240572350,56.42,73569.02,0.51,-0.00068,0.0,0.07553]
[1780240577384,56.42,73568.89,0.51,-0.00068,0.0,0.07554]
[1780240585513,56.42,73568.82,0.51,-0.00068,0.0,0.07555]
[1780240591482,56.42,73577.17,0.51,-0.00066,0.0,0.07404]
[1780240596517,56.42,73579.38,0.51,-0.00066,0.0,0.07375]
[1780240603566,56.42,73580.11,0.51,-0.00066,0.0,0.07366]
[1780240608602,56.42,73582.43,0.51,-0.00066,0.0,0.07336]
[1780240614644,56.42,73582.57,0.51,-0.00066,0.0,0.07334]
[1780240619678,56.42,73583.11,0.51,-0.00065,0.0,0.07327]
[1780240622700,56.42,73570.77,0.51,-0.00067,0.0,0.07488]
[1780240627736,56.42,73564.93,0.51,-0.00068,0.0,0.07565]
[1780240632771,56.42,73556.54,0.51,-0.00069,0.0,0.07677]
[1780240637806,56.42,73552.91,0.51,-0.00069,0.0,0.07726]
[1780240642841,56.42,73551.87,0.51,-0.00069,0.0,0.0774]
[1780240653918,56.42,73550.36,0.51,-0.00069,0.0,0.07717]
[1780240658954,56.42,73554.82,0.51,-0.00069,0.0,0.07657]
[1780240663989,56.42,73555.47,0.51,-0.00069,0.0,0.07649]
[1780240669027,56.42,73555.98,0.51,-0.00069,0.0,0.07642]
[1780240672050,56.42,73565.6,0.51,-0.00067,0.0,0.07514]
[1780240679104,56.42,73566.96,0.51,-0.00067,0.0,0.07496]
[1780240683135,56.42,73557.37,0.51,-0.00068,0.0,0.07623]
[1780240689176,56.42,73556.3,0.51,-0.00069,0.0,0.07637]
[1780240696295,56.42,73552.32,0.51,-0.00069,0.0,0.07691]
[1780240702265,56.42,73554.13,0.51,-0.00069,0.0,0.07667]
[1780240707301,56.42,73559.08,0.51,-0.00068,0.0,0.076]
[1780240712335,56.42,73564.33,0.51,-0.00067,0.0,0.07489]
[1780240717370,56.42,73567.66,0.51,-0.00067,0.0,0.07445]
[1780240722405,56.42,73568.67,0.51,-0.00067,0.0,0.07432]
[1780240728447,56.42,73571.73,0.51,-0.00066,0.0,0.07392]
[1780240733482,56.42,73573.57,0.51,-0.00066,0.0,0.07368]
[1780240739525,56.42,73575.69,0.51,-0.00066,0.0,0.07341]
[1780240745567,56.42,73580.88,0.51,-0.00065,0.0,0.07274]
[1780240752616,56.42,73581.82,0.51,-0.00065,0.0,0.07262]
[1780240757651,56.42,73582.62,0.51,-0.00065,0.0,0.07251]
[1780240762686,56.42,73587.64,0.51,-0.00064,0.0,0.07188]
[1780240767721,56.42,73587.92,0.51,-0.00064,0.0,0.07184]
[1780240772756,56.42,73587.19,0.51,-0.00064,0.0,0.07153]
[1780240778798,56.42,73584.02,0.51,-0.00064,0.0,0.07193]
[1780240786853,56.42,73583.93,0.51,-0.00064,0.0,0.07194]
[1780240792896,56.42,73583.72,0.51,-0.00064,0.0,0.07197]
[1780240797932,56.42,73581.03,0.51,-0.00065,0.0,0.07231]
[1780240804982,56.42,73581.95,0.51,-0.00065,0.0,0.07219]
[1780240811023,56.42,73580.93,0.51,-0.00065,0.0,0.07232]
[1780240816057,56.42,73579.77,0.51,-0.00065,0.0,0.07247]
[1780240821093,56.42,73579.54,0.51,-0.00065,0.0,0.0725]
[1780240827227,56.42,73580.06,0.51,-0.00065,0.0,0.07243]
[1780240837296,56.42,73581.11,0.51,-0.00064,0.0,0.07189]
[1780240843247,56.42,73579.6,0.51,-0.00064,0.0,0.07208]
[1780240848282,56.42,73575.63,0.51,-0.00065,0.0,0.07259]
[1780240856339,56.42,73578.69,0.51,-0.00065,0.0,0.0722]
[1780240862380,56.42,73583.39,0.51,-0.00064,0.0,0.0716]
[1780240867506,56.42,73583.2,0.51,-0.00064,0.0,0.07163]
[1780240876478,56.42,73583.53,0.51,-0.00064,0.0,0.07159]
[1780240881515,56.42,73588.93,0.51,-0.00063,0.0,0.07091]
[1780240886552,56.42,73586.97,0.51,-0.00064,0.0,0.07115]
[1780240891585,56.42,73587.79,0.51,-0.00063,0.0,0.07065]
[1780240896619,56.42,73591.23,0.51,-0.00063,0.0,0.07022]
[1780240901655,56.42,73588.6,0.51,-0.00063,0.0,0.07055]
[1780240907787,56.42,73589.33,0.51,-0.00063,0.0,0.07046]
[1780240917858,56.42,73588.7,0.51,-0.00063,0.0,0.07053]
[1780240923809,56.42,73594.29,0.51,-0.00062,0.0,0.06984]
[1780240928844,56.42,73597.13,0.51,-0.00062,0.0,0.06949]
[1780240933897,56.42,73609.59,0.51,-0.0006,0.0,0.06797]
[1780240938932,56.42,73608.64,0.51,-0.00061,0.0,0.06809]
[1780240943967,56.42,73608.05,0.51,-0.00061,0.0,0.06816]
[1780240949003,56.42,73610.26,0.51,-0.0006,0.0,0.06789]
[1780240954037,56.42,73611.14,0.51,-0.0006,0.0,0.0674]
[1780240959072,56.42,73610.3,0.51,-0.0006,0.0,0.0675]
[1780240964109,56.42,73609.04,0.51,-0.0006,0.0,0.06765]
[1780240972163,56.42,73605.2,0.51,-0.00061,0.0,0.06811]
[1780240977198,56.42,73608.74,0.51,-0.0006,0.0,0.06769]
[1780240982234,56.42,73609.26,0.51,-0.0006,0.0,0.06762]
[1780240988353,56.42,73608.68,0.51,-0.0006,0.0,0.06769]
[1780240994318,56.42,73608.67,0.51,-0.0006,0.0,0.06769]
[1780240999354,56.42,73608.97,0.51,-0.0006,0.0,0.06766]
[1780241004389,56.42,73608.62,0.51,-0.0006,0.0,0.0677]
[1780241009424,56.42,73609.28,0.51,-0.0006,0.0,0.06762]
[1780241014458,56.42,73608.54,0.51,-0.0006,0.0,0.06732]
[1780241020500,56.42,73606.62,0.51,-0.0006,0.0,0.06755]
[1780241025535,56.42,73611.21,0.51,-0.0006,0.0,0.067]
[1780241030570,56.42,73612.0,0.51,-0.0006,0.0,0.06691]
[1780241035606,56.42,73611.04,0.51,-0.0006,0.0,0.06703]
[1780241040647,56.42,73614.12,0.51,-0.00059,0.0,0.06666]
[1780241045681,56.42,73616.46,0.51,-0.00059,0.0,0.06638]
[1780241050718,56.42,73618.8,0.51,-0.00059,0.0,0.06611]
[1780241055752,56.42,73627.16,0.51,-0.00058,0.0,0.06513]
[1780241060788,56.42,73636.66,0.51,-0.00057,0.0,0.06403]
[1780241065824,56.42,73633.99,0.51,-0.00057,0.0,0.06434]
[1780241072871,56.42,73634.18,0.51,-0.00057,0.0,0.06395]
[1780241077907,56.42,73635.04,0.51,-0.00057,0.0,0.06385]
[1780241082941,56.42,73636.27,0.51,-0.00056,0.0,0.06371]
[1780241087976,56.42,73638.32,0.51,-0.00056,0.0,0.06348]
[1780241093012,56.42,73640.01,0.51,-0.00056,0.0,0.06328]
[1780241099123,56.42,73639.55,0.51,-0.00056,0.0,0.06334]
[1780241105100,56.42,73639.47,0.51,-0.00056,0.0,0.06334]
[1780241112144,56.42,73639.39,0.51,-0.00056,0.0,0.06335]
[1780241117183,56.42,73640.06,0.51,-0.00056,0.0,0.06328]
[1780241122217,56.42,73640.25,0.51,-0.00056,0.0,0.06326]
[1780241127253,56.42,73634.28,0.51,-0.00057,0.0,0.06394]
[1780241132287,56.42,73633.89,0.51,-0.00056,0.0,0.06361]
[1780241137322,56.42,73631.7,0.51,-0.00057,0.0,0.06386]
[1780241142357,56.42,73640.1,0.51,-0.00056,0.0,0.06291]
[1780241147394,56.42,73645.93,0.51,-0.00055,0.0,0.06225]
[1780241152428,56.42,73653.95,0.51,-0.00054,0.0,0.06136]
[1780241157468,56.42,73654.42,0.51,-0.00054,0.0,0.06131]
[1780241162503,56.42,73651.79,0.51,-0.00054,0.0,0.0616]
[1780241167541,56.42,73653.57,0.51,-0.00054,0.0,0.06141]
[1780241173580,56.42,73654.49,0.51,-0.00054,0.0,0.06131]
[1780241178615,56.42,73657.46,0.51,-0.00054,0.0,0.06098]
[1780241183650,56.42,73666.49,0.51,-0.00053,0.0,0.06]
[1780241188687,56.42,73657.26,0.51,-0.00054,0.0,0.061]
[1780241193720,56.42,73658.86,0.51,-0.00053,0.0,0.06047]
[1780241198756,56.42,73656.5,0.51,-0.00054,0.0,0.06073]
[1780241203791,56.42,73649.11,0.51,-0.00054,0.0,0.06154]
[1780241207819,56.42,73638.56,0.51,-0.00056,0.0,0.06272]
[1780241212854,56.42,73637.54,0.51,-0.00056,0.0,0.06283]
[1780241217889,56.42,73637.73,0.51,-0.00056,0.0,0.06281]
[1780241222924,56.42,73636.75,0.51,-0.00056,0.0,0.06292]
[1780241227959,56.42,73636.65,0.51,-0.00056,0.0,0.06293]
[1780241232996,56.42,73636.0,0.51,-0.00056,0.0,0.063]
[1780241238030,56.42,73638.9,0.51,-0.00056,0.0,0.06268]
[1780241243065,56.42,73650.69,0.51,-0.00054,0.0,0.06137]
[1780241249110,56.42,73644.84,0.51,-0.00055,0.0,0.06201]
[1780241254147,56.42,73642.84,0.51,-0.00055,0.0,0.06187]
[1780241259181,56.42,73642.16,0.51,-0.00055,0.0,0.06195]
[1780241264216,56.42,73641.71,0.51,-0.00055,0.0,0.062]
[1780241269250,56.42,73641.8,0.51,-0.00055,0.0,0.06199]
[1780241274286,56.42,73641.8,0.51,-0.00055,0.0,0.06199]
[1780241279324,56.42,73641.82,0.51,-0.00055,0.0,0.06199]
[1780241284356,56.42,73641.8,0.51,-0.00055,0.0,0.06199]
[1780241290466,56.42,73639.04,0.51,-0.00055,0.0,0.0623]
[1780241298455,56.42,73639.18,0.51,-0.00055,0.0,0.06228]
[1780241306514,56.42,73640.83,0.51,-0.00055,0.0,0.0621]
[1780241311548,56.42,73640.81,0.51,-0.00055,0.0,0.06174]
[1780241316582,56.42,73643.14,0.51,-0.00054,0.0,0.06148]
[1780241321617,56.42,73642.98,0.51,-0.00054,0.0,0.0615]
[1780241326653,56.42,73642.71,0.51,-0.00054,0.0,0.06153]
[1780241332705,56.42,73642.18,0.51,-0.00055,0.0,0.06159]
[1780241337730,56.42,73631.98,0.51,-0.00056,0.0,0.06272]
[1780241342765,56.42,73627.45,0.51,-0.00056,0.0,0.06324]
[1780241347799,56.42,73624.38,0.51,-0.00056,0.0,0.06359]
[1780241352834,56.42,73622.91,0.51,-0.00057,0.0,0.06375]
[1780241357869,56.42,73622.72,0.51,-0.00057,0.0,0.06377]
[1780241362904,56.42,73622.94,0.51,-0.00057,0.0,0.06375]
[1780241367940,56.42,73623.35,0.51,-0.00057,0.0,0.0637]
[1780241372974,56.42,73621.71,0.51,-0.00056,0.0,0.06352]
[1780241378010,56.42,73620.66,0.51,-0.00057,0.0,0.06364]
[1780241383046,56.42,73621.49,0.51,-0.00056,0.0,0.06354]
[1780241388083,56.42,73616.5,0.51,-0.00057,0.0,0.06412]
[1780241393116,56.42,73615.03,0.51,-0.00057,0.0,0.06428]
[1780241398155,56.42,73620.05,0.51,-0.00057,0.0,0.06371]
[1780241400168,56.42,73635.39,0.51,-0.00055,0.0,0.06198]
[1780241405203,56.42,73634.45,0.51,-0.00055,0.0,0.06208]
[1780241411310,56.42,73632.26,0.51,-0.00055,0.0,0.06233]
[1780241415280,56.42,73622.96,0.51,-0.00056,0.0,0.06338]
[1780241420314,56.42,73620.45,0.51,-0.00057,0.0,0.06366]
[1780241425351,56.42,73620.1,0.51,-0.00057,0.0,0.0637]
[1780241431449,56.42,73618.86,0.51,-0.00056,0.0,0.06347]
[1780241441519,56.42,73616.39,0.51,-0.00057,0.0,0.06376]
[1780241447504,56.42,73616.87,0.51,-0.00057,0.0,0.0637]
[1780241452538,56.42,73618.56,0.51,-0.00056,0.0,0.06351]
[1780241457574,56.42,73620.98,0.51,-0.00056,0.0,0.06323]
[1780241464625,56.42,73622.15,0.51,-0.00056,0.0,0.0631]
[1780241469657,56.42,73622.25,0.51,-0.00056,0.0,0.06309]
[1780241479727,56.42,73621.94,0.51,-0.00056,0.0,0.06312]
[1780241484765,56.42,73620.52,0.51,-0.00056,0.0,0.06329]
[1780241489799,56.42,73620.34,0.51,-0.00056,0.0,0.06331]
[1780241494835,56.42,73622.3,0.51,-0.00056,0.0,0.06272]
[1780241499871,56.42,73619.45,0.51,-0.00056,0.0,0.06304]
[1780241507926,56.42,73618.94,0.51,-0.00056,0.0,0.0631]
[1780241513969,56.42,73618.6,0.51,-0.00056,0.0,0.06314]
[1780241520019,56.42,73618.15,0.51,-0.00056,0.0,0.06319]
[1780241526053,56.42,73617.83,0.51,-0.00056,0.0,0.06322]
[1780241531088,56.42,73616.64,0.51,-0.00056,0.0,0.06336]
[1780241539145,56.42,73616.34,0.51,-0.00056,0.0,0.06339]
[1780241547200,56.42,73616.52,0.51,-0.00056,0.0,0.06337]
[1780241552293,56.42,73619.56,0.51,-0.00056,0.0,0.06266]
[1780241562363,56.42,73617.49,0.51,-0.00056,0.0,0.06289]
[1780241569355,56.42,73617.72,0.51,-0.00056,0.0,0.06287]
[1780241576403,56.42,73618.3,0.51,-0.00056,0.0,0.0628]
[1780241582506,56.42,73618.5,0.51,-0.00056,0.0,0.06278]
[1780241588487,56.42,73609.58,0.51,-0.00057,0.0,0.06379]
[1780241593523,56.42,73616.28,0.51,-0.00056,0.0,0.06303]
[1780241598561,56.42,73609.74,0.51,-0.00057,0.0,0.06377]
[1780241604600,56.42,73609.92,0.51,-0.00057,0.0,0.06375]
[1780241610642,56.42,73614.21,0.51,-0.00056,0.0,0.06326]
[1780241617692,56.42,73615.82,0.51,-0.00056,0.0,0.06271]
[1780241622789,56.42,73617.37,0.51,-0.00056,0.0,0.06254]
[1780241632861,56.42,73617.69,0.51,-0.00056,0.0,0.0625]
[1780241641859,56.42,73618.52,0.51,-0.00055,0.0,0.06241]
[1780241647901,56.42,73623.65,0.51,-0.00055,0.0,0.06184]
[1780241652999,56.42,73623.42,0.51,-0.00055,0.0,0.06186]
[1780241658978,56.42,73622.83,0.51,-0.00055,0.0,0.06193]
[1780241664017,56.42,73625.62,0.51,-0.00055,0.0,0.06162]
[1780241669051,56.42,73627.69,0.51,-0.00055,0.0,0.06139]
[1780241675092,56.42,73628.12,0.51,-0.00054,0.0,0.06098]
[1780241680130,56.42,73629.36,0.51,-0.00054,0.0,0.06084]
[1780241685165,56.42,73629.38,0.51,-0.00054,0.0,0.06084]
[1780241690200,56.42,73630.95,0.51,-0.00054,0.0,0.06067]
[1780241695233,56.42,73633.13,0.51,-0.00054,0.0,0.06043]
[1780241700268,56.42,73638.73,0.51,-0.00053,0.0,0.05982]
[1780241705303,56.42,73639.33,0.51,-0.00053,0.0,0.05976]
[1780241710338,56.42,73639.36,0.51,-0.00053,0.0,0.05976]
[1780241717397,56.42,73637.41,0.51,-0.00053,0.0,0.05997]
[1780241722431,56.42,73643.22,0.51,-0.00053,0.0,0.05934]
[1780241727465,56.42,73645.43,0.51,-0.00052,0.0,0.0591]
[1780241733562,56.42,73646.09,0.51,-0.00052,0.0,0.05868]
[1780241739551,56.42,73640.05,0.51,-0.00053,0.0,0.05933]
[1780241744586,56.42,73641.06,0.51,-0.00052,0.0,0.05922]
[1780241749621,56.42,73633.03,0.51,-0.00053,0.0,0.06009]
[1780241754656,56.42,73629.21,0.51,-0.00054,0.0,0.0605]
[1780241759690,56.42,73626.87,0.51,-0.00054,0.0,0.06076]
[1780241764726,56.42,73626.07,0.51,-0.00054,0.0,0.06085]
[1780241769761,56.42,73626.89,0.51,-0.00054,0.0,0.06076]
[1780241775802,56.42,73624.53,0.51,-0.00054,0.0,0.06102]
[1780241780839,56.42,73622.68,0.51,-0.00054,0.0,0.06122]
[1780241785873,56.42,73622.06,0.51,-0.00054,0.0,0.06129]
[1780241790908,56.42,73621.83,0.51,-0.00055,0.0,0.06131]
[1780241795942,56.42,73619.02,0.51,-0.00054,0.0,0.06126]
[1780241801985,56.42,73619.08,0.51,-0.00054,0.0,0.06126]
[1780241807020,56.42,73619.13,0.51,-0.00054,0.0,0.06125]
[1780241814122,56.42,73613.47,0.51,-0.00055,0.0,0.06188]
[1780241820112,56.42,73613.23,0.51,-0.00055,0.0,0.06191]
[1780241825147,56.42,73612.8,0.51,-0.00055,0.0,0.06196]
[1780241832197,56.42,73611.92,0.51,-0.00055,0.0,0.06205]
[1780241837231,56.42,73611.92,0.51,-0.00055,0.0,0.06205]
[1780241843273,56.42,73614.25,0.51,-0.00055,0.0,0.06179]
[1780241848308,56.42,73611.79,0.51,-0.00055,0.0,0.06207]
[1780241854402,56.42,73611.95,0.51,-0.00055,0.0,0.06169]
[1780241861399,56.42,73612.33,0.51,-0.00055,0.0,0.06164]
[1780241866434,56.42,73610.51,0.51,-0.00055,0.0,0.06185]
[1780241871480,56.42,73609.78,0.51,-0.00055,0.0,0.06193]
[1780241876505,56.42,73606.32,0.51,-0.00056,0.0,0.06232]
[1780241881540,56.42,73606.7,0.51,-0.00055,0.0,0.06227]
[1780241886577,56.42,73607.18,0.51,-0.00055,0.0,0.06222]
[1780241891620,56.42,73607.4,0.51,-0.00055,0.0,0.06219]
[1780241897661,56.42,73607.86,0.51,-0.00055,0.0,0.06214]
[1780241902696,56.42,73608.92,0.51,-0.00055,0.0,0.06202]
[1780241907732,56.42,73609.51,0.51,-0.00055,0.0,0.06196]
[1780241912766,56.42,73609.61,0.51,-0.00055,0.0,0.06158]
[1780241917801,56.42,73608.82,0.51,-0.00055,0.0,0.06167]
[1780241922836,56.42,73609.26,0.51,-0.00055,0.0,0.06162]
[1780241927871,56.42,73609.45,0.51,-0.00055,0.0,0.0616]
[1780241933913,56.42,73609.68,0.51,-0.00055,0.0,0.06158]
[1780241938948,56.42,73609.12,0.51,-0.00055,0.0,0.06164]
[1780241943984,56.42,73609.69,0.51,-0.00055,0.0,0.06157]
[1780241949019,56.42,73612.54,0.51,-0.00055,0.0,0.06126]
[1780241955131,56.42,73613.64,0.51,-0.00054,0.0,0.06114]
[1780241963116,56.42,73613.64,0.51,-0.00054,0.0,0.06114]
[1780241974194,56.42,73613.5,0.51,-0.00054,0.0,0.06079]
[1780241984264,56.42,73613.4,0.51,-0.00054,0.0,0.0608]
[1780241994334,56.42,73613.32,0.51,-0.00054,0.0,0.06081]
[1780242000378,56.42,73613.26,0.51,-0.00054,0.0,0.06082]
[1780242005482,56.42,73612.95,0.51,-0.00054,0.0,0.06085]
[1780242014477,56.42,73612.8,0.51,-0.00054,0.0,0.06087]
[1780242022533,56.42,73612.6,0.51,-0.00054,0.0,0.06089]
[1780242027570,56.42,73607.97,0.51,-0.00055,0.0,0.0614]
[1780242032606,56.42,73607.87,0.51,-0.00054,0.0,0.06105]
[1780242037641,56.42,73607.41,0.51,-0.00054,0.0,0.0611]
[1780242042676,56.42,73601.8,0.51,-0.00055,0.0,0.06172]
[1780242047711,56.42,73603.27,0.51,-0.00055,0.0,0.06156]
[1780242052746,56.42,73603.17,0.51,-0.00055,0.0,0.06157]
[1780242057782,56.42,73604.23,0.51,-0.00055,0.0,0.06145]
[1780242062817,56.42,73605.02,0.51,-0.00055,0.0,0.06137]
[1780242067855,56.42,73605.68,0.51,-0.00055,0.0,0.06129]
[1780242072888,56.42,73606.07,0.51,-0.00055,0.0,0.06125]
[1780242077922,56.42,73607.2,0.51,-0.00054,0.0,0.06113]
[1780242082960,56.42,73606.77,0.51,-0.00055,0.0,0.06117]
[1780242089001,56.42,73607.02,0.51,-0.00055,0.0,0.06114]
[1780242094046,56.42,73606.13,0.51,-0.00054,0.0,0.06088]
[1780242095055,56.42,73596.35,0.51,-0.00055,0.0,0.06197]
[1780242096121,56.42,73579.94,0.51,-0.00057,0.0,0.06383]
[1780242102096,56.42,73582.83,0.51,-0.00057,0.0,0.0635]
[1780242107131,56.42,73579.01,0.51,-0.00057,0.0,0.06394]
[1780242113173,56.42,73579.55,0.51,-0.00057,0.0,0.06388]
[1780242119215,56.42,73579.0,0.51,-0.00057,0.0,0.06394]
[1780242124249,56.42,73578.99,0.51,-0.00057,0.0,0.06394]
[1780242129285,56.42,73578.81,0.51,-0.00057,0.0,0.06396]
[1780242134320,56.42,73578.02,0.51,-0.00057,0.0,0.06405]
[1780242139354,56.42,73575.57,0.51,-0.00058,0.0,0.06434]
[1780242145398,56.42,73576.07,0.51,-0.00058,0.0,0.06428]
[1780242151442,56.42,73575.27,0.51,-0.00057,0.0,0.06399]
[1780242156543,56.42,73568.15,0.51,-0.00058,0.0,0.06482]
[1780242162519,56.42,73567.02,0.51,-0.00058,0.0,0.06495]
[1780242168561,56.42,73566.65,0.51,-0.00058,0.0,0.065]
[1780242173596,56.42,73567.81,0.51,-0.00058,0.0,0.06486]
[1780242178630,56.42,73568.62,0.51,-0.00058,0.0,0.06477]
[1780242182658,56.42,73558.16,0.51,-0.00059,0.0,0.066]
[1780242187694,56.42,73555.89,0.51,-0.0006,0.0,0.06627]
[1780242192729,56.42,73545.37,0.51,-0.00061,0.0,0.06753]
[1780242197763,56.42,73537.54,0.51,-0.00062,0.0,0.06849]
[1780242202798,56.42,73534.94,0.51,-0.00062,0.0,0.06881]
[1780242206897,56.42,73525.31,0.51,-0.00063,0.0,0.07]
[1780242212868,56.42,73522.63,0.51,-0.00063,0.0,0.06993]
[1780242217903,56.42,73520.64,0.51,-0.00063,0.0,0.07018]
[1780242222938,56.42,73515.94,0.51,-0.00064,0.0,0.07077]
[1780242228981,56.42,73513.61,0.51,-0.00064,0.0,0.07107]
[1780242232003,56.42,73501.43,0.51,-0.00066,0.0,0.07263]
[1780242237107,56.42,73501.21,0.51,-0.00066,0.0,0.07266]
[1780242240058,56.42,73511.2,0.51,-0.00065,0.0,0.07138]
[1780242245092,56.42,73512.18,0.51,-0.00065,0.0,0.07125]
[1780242250138,56.42,73511.2,0.51,-0.00065,0.0,0.07138]
[1780242255167,56.42,73519.89,0.51,-0.00064,0.0,0.07028]
[1780242260204,56.42,73512.3,0.51,-0.00064,0.0,0.07124]
[1780242265238,56.42,73517.29,0.51,-0.00064,0.0,0.0706]
[1780242270273,56.42,73526.13,0.51,-0.00063,0.0,0.0695]
[1780242275307,56.42,73523.93,0.51,-0.00063,0.0,0.06937]
[1780242280343,56.42,73527.03,0.51,-0.00062,0.0,0.06898]
[1780242285378,56.42,73530.06,0.51,-0.00062,0.0,0.06861]
[1780242290412,56.42,73523.62,0.51,-0.00063,0.0,0.0694]
[1780242295447,56.42,73523.65,0.51,-0.00063,0.0,0.0694]
[1780242300483,56.42,73524.53,0.51,-0.00063,0.0,0.06929]
[1780242305517,56.42,73525.58,0.51,-0.00062,0.0,0.06916]
[1780242313573,56.42,73526.96,0.51,-0.00062,0.0,0.06899]
[1780242318608,56.42,73530.03,0.51,-0.00062,0.0,0.06861]
[1780242323643,56.42,73529.35,0.51,-0.00062,0.0,0.0687]
[1780242329685,56.42,73529.8,0.51,-0.00062,0.0,0.06864]
[1780242335727,56.42,73534.61,0.51,-0.00061,0.0,0.06765]
[1780242340762,56.42,73533.67,0.51,-0.00061,0.0,0.06777]
[1780242345798,56.42,73533.55,0.51,-0.00061,0.0,0.06778]
[1780242350833,56.42,73533.68,0.51,-0.00061,0.0,0.06777]
[1780242355867,56.42,73536.66,0.51,-0.00061,0.0,0.0674]
[1780242360903,56.42,73536.43,0.51,-0.00061,0.0,0.06743]
[1780242365938,56.42,73537.13,0.51,-0.00061,0.0,0.06735]
[1780242370973,56.42,73539.18,0.51,-0.0006,0.0,0.0671]
[1780242378110,56.42,73541.75,0.51,-0.0006,0.0,0.06679]
[1780242384064,56.42,73543.83,0.51,-0.0006,0.0,0.06654]
[1780242390109,56.42,73547.51,0.51,-0.0006,0.0,0.0661]
[1780242395144,56.42,73547.7,0.51,-0.00059,0.0,0.06569]
[1780242402195,56.42,73547.6,0.51,-0.00059,0.0,0.0657]
[1780242407229,56.42,73547.77,0.51,-0.00059,0.0,0.06568]
[1780242412264,56.42,73548.03,0.51,-0.00059,0.0,0.06565]
[1780242417300,56.42,73548.47,0.51,-0.00059,0.0,0.0656]
[1780242422334,56.42,73547.94,0.51,-0.00059,0.0,0.06566]
[1780242427370,56.42,73547.34,0.51,-0.00059,0.0,0.06573]
[1780242432404,56.42,73550.07,0.51,-0.00059,0.0,0.06541]
[1780242437439,56.42,73553.01,0.51,-0.00059,0.0,0.06507]
[1780242442474,56.42,73556.27,0.51,-0.00058,0.0,0.06468]
[1780242447510,56.42,73555.41,0.51,-0.00058,0.0,0.06478]
[1780242452544,56.42,73555.26,0.51,-0.00058,0.0,0.06442]
[1780242458684,56.42,73555.97,0.51,-0.00058,0.0,0.06434]
[1780242464632,56.42,73564.86,0.51,-0.00057,0.0,0.06331]
[1780242469669,56.42,73571.84,0.51,-0.00056,0.0,0.06252]
[1780242474702,56.42,73575.13,0.51,-0.00056,0.0,0.06215]
[1780242479738,56.42,73576.07,0.51,-0.00056,0.0,0.06204]
[1780242484772,56.42,73578.36,0.51,-0.00055,0.0,0.06178]
[1780242490817,56.42,73580.23,0.51,-0.00055,0.0,0.06157]
[1780242495850,56.42,73572.85,0.51,-0.00056,0.0,0.0624]
[1780242500885,56.42,73568.98,0.51,-0.00056,0.0,0.06284]
[1780242505920,56.42,73567.03,0.51,-0.00057,0.0,0.06306]
[1780242510956,56.42,73570.41,0.51,-0.00056,0.0,0.06268]
[1780242515992,56.42,73566.69,0.51,-0.00056,0.0,0.06273]
[1780242521026,56.42,73566.3,0.51,-0.00056,0.0,0.06277]
[1780242526063,56.42,73566.69,0.51,-0.00056,0.0,0.06273]
[1780242531096,56.42,73567.6,0.51,-0.00056,0.0,0.06263]
[1780242536131,56.42,73568.12,0.51,-0.00056,0.0,0.06257]
[1780242541167,56.42,73572.47,0.51,-0.00056,0.0,0.06208]
[1780242546202,56.42,73572.38,0.51,-0.00056,0.0,0.06209]
[1780242551236,56.42,73558.8,0.51,-0.00057,0.0,0.06363]
[1780242558286,56.42,73551.01,0.51,-0.00058,0.0,0.06454]
[1780242566342,56.42,73547.17,0.51,-0.00059,0.0,0.06499]
[1780242571377,56.42,73548.97,0.51,-0.00058,0.0,0.06439]
[1780242579534,56.42,73547.28,0.51,-0.00058,0.0,0.06459]
[1780242585474,56.42,73539.7,0.51,-0.00059,0.0,0.06548]
[1780242590511,56.42,73532.7,0.51,-0.0006,0.0,0.06631]
[1780242595545,56.42,73529.46,0.51,-0.0006,0.0,0.0667]
[1780242600585,56.42,73532.49,0.51,-0.0006,0.0,0.06634]
[1780242605618,56.42,73533.68,0.51,-0.0006,0.0,0.0662]
[1780242611660,56.42,73538.25,0.51,-0.00059,0.0,0.06565]
[1780242616693,56.42,73545.31,0.51,-0.00058,0.0,0.06482]
[1780242621728,56.42,73544.24,0.51,-0.00059,0.0,0.06495]
[1780242626765,56.42,73544.05,0.51,-0.00059,0.0,0.06497]
[1780242632809,56.42,73536.07,0.51,-0.00059,0.0,0.06552]
[1780242638849,56.42,73533.56,0.51,-0.00059,0.0,0.06582]
[1780242644894,56.42,73534.41,0.51,-0.00059,0.0,0.06572]
[1780242650031,56.42,73533.74,0.51,-0.00059,0.0,0.0658]
[1780242655970,56.42,73534.54,0.51,-0.00059,0.0,0.0657]
[1780242662012,56.42,73535.48,0.51,-0.00059,0.0,0.06559]
[1780242667049,56.42,73538.6,0.51,-0.00059,0.0,0.06522]
[1780242672084,56.42,73539.8,0.51,-0.00059,0.0,0.06508]
[1780242677118,56.42,73549.25,0.51,-0.00058,0.0,0.06398]
[1780242682153,56.42,73552.49,0.51,-0.00057,0.0,0.06361]
[1780242687191,56.42,73551.67,0.51,-0.00057,0.0,0.0637]
[1780242693234,56.42,73550.13,0.51,-0.00057,0.0,0.0635]
[1780242700384,56.42,73549.59,0.51,-0.00057,0.0,0.06356]
[1780242706327,56.42,73547.52,0.51,-0.00057,0.0,0.0638]
[1780242712368,56.42,73546.07,0.51,-0.00058,0.0,0.06397]
[1780242720527,56.42,73546.06,0.51,-0.00058,0.0,0.06397]
[1780242728478,56.42,73546.92,0.51,-0.00058,0.0,0.06387]
[1780242733515,56.42,73546.15,0.51,-0.00058,0.0,0.06396]
[1780242740667,56.42,73541.87,0.51,-0.00058,0.0,0.06446]
[1780242746605,56.42,73541.01,0.51,-0.00058,0.0,0.06456]
[1780242751641,56.42,73544.85,0.51,-0.00057,0.0,0.06373]
[1780242756677,56.42,73544.93,0.51,-0.00057,0.0,0.06372]
[1780242763725,56.42,73545.22,0.51,-0.00057,0.0,0.06369]
[1780242770878,56.42,73545.0,0.51,-0.00057,0.0,0.06371]
[1780242778833,56.42,73545.06,0.51,-0.00057,0.0,0.06371]
[1780242785881,56.42,73545.05,0.51,-0.00057,0.0,0.06371]
[1780242791018,56.42,73545.42,0.51,-0.00057,0.0,0.06367]
[1780242796959,56.42,73545.05,0.51,-0.00057,0.0,0.06371]
[1780242801998,56.42,73544.41,0.51,-0.00057,0.0,0.06378]
[1780242807032,56.42,73539.87,0.51,-0.00058,0.0,0.06431]
[1780242812071,56.42,73539.4,0.51,-0.00058,0.0,0.06398]
[1780242817104,56.42,73539.18,0.51,-0.00058,0.0,0.06401]
[1780242822140,56.42,73538.69,0.51,-0.00058,0.0,0.06407]
[1780242830196,56.42,73538.46,0.51,-0.00058,0.0,0.06409]
[1780242839258,56.42,73538.26,0.51,-0.00058,0.0,0.06412]
[1780242844293,56.42,73539.47,0.51,-0.00058,0.0,0.06397]
[1780242850336,56.42,73542.88,0.51,-0.00057,0.0,0.06358]
[1780242860407,56.42,73544.93,0.51,-0.00057,0.0,0.06334]
[1780242866451,56.42,73544.91,0.51,-0.00057,0.0,0.06335]
[1780242871599,56.42,73544.96,0.51,-0.00057,0.0,0.06296]
[1780242877528,56.42,73542.13,0.51,-0.00057,0.0,0.06329]
[1780242884575,56.42,73542.52,0.51,-0.00057,0.0,0.06324]
[1780242891739,56.42,73541.63,0.51,-0.00057,0.0,0.06335]
[1780242897666,56.42,73541.04,0.51,-0.00057,0.0,0.06341]
[1780242902702,56.42,73539.7,0.51,-0.00057,0.0,0.06357]
[1780242910758,56.42,73539.2,0.51,-0.00057,0.0,0.06363]
[1780242916800,56.42,73535.36,0.51,-0.00058,0.0,0.06407]
[1780242921950,56.42,73535.03,0.51,-0.00058,0.0,0.06411]
[1780242928883,56.42,73534.78,0.51,-0.00058,0.0,0.06414]
[1780242937947,56.42,73535.08,0.51,-0.00058,0.0,0.06372]
[1780242945000,56.42,73535.41,0.51,-0.00057,0.0,0.06369]
[1780242952160,56.42,73534.36,0.51,-0.00058,0.0,0.06381]
[1780242958095,56.42,73534.36,0.51,-0.00058,0.0,0.06381]
[1780242964141,56.42,73535.02,0.51,-0.00058,0.0,0.06373]
[1780242969177,56.42,73534.07,0.51,-0.00058,0.0,0.06384]
[1780242974211,56.42,73536.38,0.51,-0.00057,0.0,0.06357]
[1780242982267,56.42,73536.15,0.51,-0.00057,0.0,0.0636]
[1780242989322,56.42,73536.03,0.51,-0.00057,0.0,0.06361]
[1780242990324,56.42,73526.74,0.51,-0.00058,0.0,0.0647]
[1780242999386,56.42,73528.54,0.51,-0.00058,0.0,0.0641]
[1780243005429,56.42,73528.72,0.51,-0.00058,0.0,0.06408]
[1780243010465,56.42,73529.45,0.51,-0.00058,0.0,0.064]
[1780243016506,56.42,73532.62,0.51,-0.00057,0.0,0.06363]
[1780243021541,56.42,73532.62,0.51,-0.00057,0.0,0.06363]
[1780243026576,56.42,73533.35,0.51,-0.00057,0.0,0.06354]
[1780243032943,56.42,73531.69,0.51,-0.00058,0.0,0.06374]
[1780243037655,56.42,73541.39,0.51,-0.00056,0.0,0.06262]
[1780243043018,56.42,73547.24,0.51,-0.00056,0.0,0.06196]
[1780243048730,56.42,73547.27,0.51,-0.00056,0.0,0.06195]
[1780243054772,56.42,73544.9,0.51,-0.00056,0.0,0.06185]
[1780243058806,56.42,73532.57,0.51,-0.00057,0.0,0.06326]
[1780243065855,56.42,73537.15,0.51,-0.00057,0.0,0.06273]
[1780243070894,56.42,73537.66,0.51,-0.00057,0.0,0.06267]
[1780243075928,56.42,73538.34,0.51,-0.00056,0.0,0.06259]
[1780243081970,56.42,73537.15,0.51,-0.00057,0.0,0.06273]
[1780243087006,56.42,73536.78,0.51,-0.00057,0.0,0.06277]
[1780243092046,56.42,73535.43,0.51,-0.00057,0.0,0.06293]
[1780243097085,56.42,73534.06,0.51,-0.00057,0.0,0.06308]
[1780243102120,56.42,73533.95,0.51,-0.00057,0.0,0.0631]
[1780243107157,56.42,73539.76,0.51,-0.00056,0.0,0.06243]
[1780243113511,56.42,73543.8,0.51,-0.00056,0.0,0.0616]
[1780243120249,56.42,73547.13,0.51,-0.00055,0.0,0.06123]
[1780243125283,56.42,73546.86,0.51,-0.00055,0.0,0.06126]
[1780243130319,56.42,73546.45,0.51,-0.00055,0.0,0.06131]
[1780243135354,56.42,73545.8,0.51,-0.00055,0.0,0.06138]
[1780243140388,56.42,73545.81,0.51,-0.00055,0.0,0.06138]
[1780243145424,56.42,73545.15,0.51,-0.00055,0.0,0.06145]
[1780243151466,56.42,73545.01,0.51,-0.00055,0.0,0.06147]
[1780243156501,56.42,73545.13,0.51,-0.00055,0.0,0.06145]
[1780243161537,56.42,73544.74,0.51,-0.00055,0.0,0.0615]
[1780243167580,56.42,73544.25,0.51,-0.00056,0.0,0.06155]
[1780243172614,56.42,73536.46,0.51,-0.00056,0.0,0.06206]
[1780243177649,56.42,73536.93,0.51,-0.00056,0.0,0.06201]
[1780243183692,56.42,73537.9,0.51,-0.00056,0.0,0.0619]
[1780243193763,56.42,73538.82,0.51,-0.00056,0.0,0.06179]
[1780243200812,56.42,73539.31,0.51,-0.00056,0.0,0.06174]
[1780243205846,56.42,73538.19,0.51,-0.00056,0.0,0.06186]
[1780243210881,56.42,73536.86,0.51,-0.00056,0.0,0.06201]
[1780243215917,56.42,73538.99,0.51,-0.00056,0.0,0.06177]
[1780243220953,56.42,73539.36,0.51,-0.00056,0.0,0.06173]
[1780243226995,56.42,73539.0,0.51,-0.00056,0.0,0.06177]
[1780243232030,56.42,73539.5,0.51,-0.00055,0.0,0.06135]
[1780243237068,56.42,73535.95,0.51,-0.00056,0.0,0.06175]
[1780243242101,56.42,73540.05,0.51,-0.00055,0.0,0.06128]
[1780243250158,56.42,73541.19,0.51,-0.00055,0.0,0.06116]
[1780243255193,56.42,73540.94,0.51,-0.00055,0.0,0.06119]
[1780243264571,56.42,73541.11,0.51,-0.00055,0.0,0.06117]
[1780243273321,56.42,73541.92,0.51,-0.00055,0.0,0.06108]
[1780243280367,56.42,73537.87,0.51,-0.00056,0.0,0.06153]
[1780243285403,56.42,73536.15,0.51,-0.00056,0.0,0.06172]
[1780243290438,56.42,73539.36,0.51,-0.00055,0.0,0.06136]
[1780243295474,56.42,73539.99,0.51,-0.00055,0.0,0.06092]
[1780243300508,56.42,73550.88,0.51,-0.00054,0.0,0.05972]
[1780243306550,56.42,73553.52,0.51,-0.00054,0.0,0.05943]
[1780243313598,56.42,73552.87,0.51,-0.00054,0.0,0.0595]
[1780243318636,56.42,73560.25,0.51,-0.00053,0.0,0.0587]
[1780243323671,56.42,73561.98,0.51,-0.00053,0.0,0.05852]
[1780243328704,56.42,73568.29,0.51,-0.00052,0.0,0.05784]
[1780243333740,56.42,73579.54,0.51,-0.00051,0.0,0.05666]
[1780243338774,56.42,73583.97,0.51,-0.0005,0.0,0.0562]
[1780243343809,56.42,73585.81,0.51,-0.0005,0.0,0.05601]
[1780243348844,56.42,73585.1,0.51,-0.0005,0.0,0.05608]
[1780243353880,56.42,73585.8,0.51,-0.0005,0.0,0.05567]
[1780243358915,56.42,73588.87,0.51,-0.0005,0.0,0.05535]
[1780243365274,56.42,73589.45,0.51,-0.0005,0.0,0.05529]
[1780243370998,56.42,73589.2,0.51,-0.0005,0.0,0.05532]
[1780243377048,56.42,73589.46,0.51,-0.0005,0.0,0.05529]
[1780243382115,56.42,73583.42,0.51,-0.0005,0.0,0.05591]
[1780243387149,56.42,73582.82,0.51,-0.0005,0.0,0.05597]
[1780243392185,56.42,73582.19,0.51,-0.0005,0.0,0.05604]
[1780243397220,56.42,73582.29,0.51,-0.0005,0.0,0.05603]
[1780243402254,56.42,73581.12,0.51,-0.0005,0.0,0.05615]
[1780243407292,56.42,73579.55,0.51,-0.0005,0.0,0.05631]
[1780243412325,56.42,73580.71,0.51,-0.0005,0.0,0.05585]
[1780243418367,56.42,73578.02,0.51,-0.0005,0.0,0.05613]
[1780243423401,56.42,73578.25,0.51,-0.0005,0.0,0.0561]
[1780243428436,56.42,73578.92,0.51,-0.0005,0.0,0.05603]
[1780243433472,56.42,73580.57,0.51,-0.0005,0.0,0.05586]
[1780243443543,56.42,73584.46,0.51,-0.0005,0.0,0.05546]
[1780243448578,56.42,73581.44,0.51,-0.0005,0.0,0.05577]
[1780243453613,56.42,73581.11,0.51,-0.0005,0.0,0.05581]
[1780243460662,56.42,73580.97,0.51,-0.0005,0.0,0.05582]
[1780243465982,56.42,73579.46,0.51,-0.0005,0.0,0.05598]
[1780243472747,56.42,73578.01,0.51,-0.0005,0.0,0.05578]
[1780243480805,56.42,73579.33,0.51,-0.0005,0.0,0.05565]
[1780243486122,56.42,73576.03,0.51,-0.0005,0.0,0.05599]
[1780243491882,56.42,73575.48,0.51,-0.0005,0.0,0.05604]
[1780243499938,56.42,73574.61,0.51,-0.0005,0.0,0.05613]
[1780243506262,56.42,73574.75,0.51,-0.0005,0.0,0.05612]
[1780243512026,56.42,73578.54,0.51,-0.0005,0.0,0.05573]
[1780243517062,56.42,73576.79,0.51,-0.0005,0.0,0.05591]
[1780243521090,56.42,73590.87,0.51,-0.00049,0.0,0.05447]
[1780243526403,56.42,73593.14,0.51,-0.00049,0.0,0.05424]
[1780243532170,56.42,73599.22,0.51,-0.00048,0.0,0.05331]
[1780243538209,56.42,73599.65,0.51,-0.00048,0.0,0.05326]
[1780243543246,56.42,73600.43,0.51,-0.00048,0.0,0.05319]
[1780243549290,56.42,73601.17,0.51,-0.00047,0.0,0.05311]
[1780243554322,56.42,73599.09,0.51,-0.00048,0.0,0.05332]
[1780243559357,56.42,73602.22,0.51,-0.00047,0.0,0.05301]
[1780243564401,56.42,73602.86,0.51,-0.00047,0.0,0.05295]
[1780243569440,56.42,73601.61,0.51,-0.00047,0.0,0.05307]
[1780243574476,56.42,73602.35,0.51,-0.00047,0.0,0.053]
[1780243582532,56.42,73602.42,0.51,-0.00047,0.0,0.05299]
[1780243587579,56.42,73608.9,0.51,-0.00047,0.0,0.05236]
[1780243593622,56.42,73609.76,0.51,-0.00046,0.0,0.05195]
[1780243596895,56.42,73596.17,0.51,-0.00048,0.0,0.05328]
[1780243602684,56.42,73599.2,0.51,-0.00047,0.0,0.05298]
[1780243615773,56.42,73599.85,0.51,-0.00047,0.0,0.05291]
[1780243621819,56.42,73601.21,0.51,-0.00047,0.0,0.05278]
[1780243627106,56.42,73600.21,0.51,-0.00047,0.0,0.05288]
[1780243634906,56.42,73600.21,0.51,-0.00047,0.0,0.05288]
[1780243641958,56.42,73600.21,0.51,-0.00047,0.0,0.05288]
[1780243646994,56.42,73603.7,0.51,-0.00047,0.0,0.05254]
[1780243652030,56.42,73609.37,0.51,-0.00046,0.0,0.05166]
[1780243657065,56.42,73610.7,0.51,-0.00046,0.0,0.05154]
[1780243662100,56.42,73611.39,0.51,-0.00046,0.0,0.05147]
[1780243667136,56.42,73610.99,0.51,-0.00046,0.0,0.05151]
[1780243672171,56.42,73611.76,0.51,-0.00046,0.0,0.05143]
[1780243677206,56.42,73620.86,0.51,-0.00045,0.0,0.05057]
[1780243682241,56.42,73620.09,0.51,-0.00045,0.0,0.05064]
[1780243686271,56.42,73609.92,0.51,-0.00046,0.0,0.05161]
[1780243691304,56.42,73610.27,0.51,-0.00046,0.0,0.05158]
[1780243697599,56.42,73610.64,0.51,-0.00046,0.0,0.05154]
[1780243702389,56.42,73599.53,0.51,-0.00047,0.0,0.05262]
[1780243707669,56.42,73593.73,0.51,-0.00048,0.0,0.05319]
[1780243713465,56.42,73590.41,0.51,-0.00048,0.0,0.05318]
[1780243719505,56.42,73589.95,0.51,-0.00048,0.0,0.05323]
[1780243724540,56.42,73591.72,0.51,-0.00048,0.0,0.05305]
[1780243729575,56.42,73590.27,0.51,-0.00048,0.0,0.0532]
[1780243734616,56.42,73589.44,0.51,-0.00048,0.0,0.05328]
[1780243740652,56.42,73587.69,0.51,-0.00048,0.0,0.05345]
[1780243746695,56.42,73586.61,0.51,-0.00048,0.0,0.05356]
[1780243751730,56.42,73585.78,0.51,-0.00048,0.0,0.05364]
[1780243756767,56.42,73586.16,0.51,-0.00048,0.0,0.05361]
[1780243762808,56.42,73586.91,0.51,-0.00048,0.0,0.05353]
[1780243768092,56.42,73585.64,0.51,-0.00048,0.0,0.05366]
[1780243773888,56.42,73584.12,0.51,-0.00048,0.0,0.05347]
[1780243778922,56.42,73584.15,0.51,-0.00048,0.0,0.05347]
[1780243783958,56.42,73584.18,0.51,-0.00048,0.0,0.05347]
[1780243788992,56.42,73585.15,0.51,-0.00048,0.0,0.05337]
[1780243794032,56.42,73582.54,0.51,-0.00048,0.0,0.05363]
[1780243799067,56.42,73582.38,0.51,-0.00048,0.0,0.05365]
[1780243806118,56.42,73582.58,0.51,-0.00048,0.0,0.05363]
[1780243812160,56.42,73582.39,0.51,-0.00048,0.0,0.05365]
[1780243818447,56.42,73582.13,0.51,-0.00048,0.0,0.05367]
[1780243825251,56.42,73582.68,0.51,-0.00048,0.0,0.05362]
[1780243836329,56.42,73582.2,0.51,-0.00048,0.0,0.05333]
[1780243842372,56.42,73582.07,0.51,-0.00048,0.0,0.05335]
[1780243847409,56.42,73581.18,0.51,-0.00048,0.0,0.05343]
[1780243851439,56.42,73572.07,0.51,-0.00049,0.0,0.05435]
[1780243857479,56.42,73572.5,0.51,-0.00049,0.0,0.0543]
[1780243862514,56.42,73572.72,0.51,-0.00049,0.0,0.05428]
[1780243867549,56.42,73572.46,0.51,-0.00049,0.0,0.05431]
[1780243872585,56.42,73573.19,0.51,-0.00049,0.0,0.05423]
[1780243877619,56.42,73573.7,0.51,-0.00049,0.0,0.05418]
[1780243882654,56.42,73575.81,0.51,-0.00048,0.0,0.05397]
[1780243887690,56.42,73576.37,0.51,-0.00048,0.0,0.05391]
[1780243892725,56.42,73577.06,0.51,-0.00048,0.0,0.05351]
[1780243899009,56.42,73577.82,0.51,-0.00048,0.0,0.05343]
[1780243906825,56.42,73577.82,0.51,-0.00048,0.0,0.05343]
[1780243913875,56.42,73578.36,0.51,-0.00048,0.0,0.05338]
[1780243919149,56.42,73578.91,0.51,-0.00048,0.0,0.05333]
[1780243924951,56.42,73579.03,0.51,-0.00048,0.0,0.05331]
[1780243929986,56.42,73577.3,0.51,-0.00048,0.0,0.05349]
[1780243936030,56.42,73577.78,0.51,-0.00048,0.0,0.05344]
[1780243949362,56.42,73577.91,0.51,-0.00048,0.0,0.05343]
[1780243955162,56.42,73577.76,0.51,-0.00048,0.0,0.05311]
[1780243960197,56.42,73578.06,0.51,-0.00048,0.0,0.05308]
[1780243965233,56.42,73576.95,0.51,-0.00048,0.0,0.05319]
[1780243970268,56.42,73574.46,0.51,-0.00048,0.0,0.05344]
[1780243975303,56.42,73574.93,0.51,-0.00048,0.0,0.05339]
[1780243980339,56.42,73574.79,0.51,-0.00048,0.0,0.0534]
[1780243985372,56.42,73568.36,0.51,-0.00049,0.0,0.05404]
[1780243990407,56.42,73568.42,0.51,-0.00049,0.0,0.05404]
[1780243995443,56.42,73564.31,0.51,-0.00049,0.0,0.05445]
[1780244000478,56.42,73558.05,0.51,-0.0005,0.0,0.05509]
[1780244005513,56.42,73554.91,0.51,-0.0005,0.0,0.05541]
[1780244010548,56.42,73553.32,0.51,-0.0005,0.0,0.05557]
[1780244015585,56.42,73550.14,0.51,-0.0005,0.0,0.05556]
[1780244019612,56.42,73537.95,0.51,-0.00051,0.0,0.05683]
[1780244024646,56.42,73530.08,0.51,-0.00052,0.0,0.05766]
[1780244029923,56.42,73530.73,0.51,-0.00052,0.0,0.05759]
[1780244036731,56.42,73532.66,0.51,-0.00052,0.0,0.05739]
[1780244042772,56.42,73533.84,0.51,-0.00052,0.0,0.05726]
[1780244047809,56.42,73534.62,0.51,-0.00052,0.0,0.05718]
[1780244051839,56.42,73524.39,0.51,-0.00053,0.0,0.05827]
[1780244056874,56.42,73517.65,0.51,-0.00053,0.0,0.059]
[1780244061910,56.42,73519.7,0.51,-0.00053,0.0,0.05878]
[1780244066944,56.42,73521.02,0.51,-0.00053,0.0,0.05863]
[1780244071980,56.42,73516.92,0.51,-0.00053,0.0,0.05872]
[1780244077023,56.42,73510.17,0.51,-0.00054,0.0,0.05945]
[1780244083065,56.42,73512.22,0.51,-0.00054,0.0,0.05923]
[1780244088100,56.42,73514.24,0.51,-0.00054,0.0,0.05901]
[1780244093135,56.42,73516.35,0.51,-0.00053,0.0,0.05878]
[1780244099177,56.42,73517.47,0.51,-0.00053,0.0,0.05866]
[1780244104213,56.42,73509.55,0.51,-0.00054,0.0,0.05952]
[1780244109249,56.42,73518.15,0.51,-0.00053,0.0,0.05858]
[1780244114283,56.42,73518.75,0.51,-0.00053,0.0,0.05852]
[1780244119319,56.42,73519.31,0.51,-0.00053,0.0,0.05846]
[1780244124354,56.42,73520.2,0.51,-0.00053,0.0,0.05836]
[1780244129389,56.42,73521.44,0.51,-0.00053,0.0,0.05823]
[1780244134424,56.42,73521.71,0.51,-0.00052,0.0,0.05784]
[1780244139459,56.42,73523.06,0.51,-0.00052,0.0,0.0577]
[1780244145501,56.42,73523.95,0.51,-0.00052,0.0,0.0576]
[1780244150536,56.42,73524.75,0.51,-0.00052,0.0,0.05752]
[1780244155572,56.42,73523.95,0.51,-0.00052,0.0,0.0576]
[1780244160607,56.42,73523.48,0.51,-0.00052,0.0,0.05765]
[1780244164638,56.42,73535.27,0.51,-0.00051,0.0,0.05641]
[1780244165641,56.42,73525.03,0.51,-0.00052,0.0,0.05749]
[1780244171684,56.42,73524.74,0.51,-0.00052,0.0,0.05752]
[1780244176719,56.42,73513.74,0.51,-0.00053,0.0,0.0587]
[1780244181755,56.42,73508.76,0.51,-0.00054,0.0,0.05924]
[1780244186789,56.42,73502.95,0.51,-0.00054,0.0,0.05988]
[1780244191825,56.42,73498.36,0.51,-0.00055,0.0,0.06002]
[1780244196860,56.42,73508.48,0.51,-0.00054,0.0,0.05891]
[1780244201894,56.42,73511.21,0.51,-0.00053,0.0,0.05861]
[1780244206932,56.42,73514.16,0.51,-0.00053,0.0,0.0583]
[1780244208948,56.42,73503.71,0.51,-0.00054,0.0,0.05943]
[1780244213981,56.42,73507.68,0.51,-0.00054,0.0,0.059]
[1780244219020,56.42,73510.37,0.51,-0.00053,0.0,0.05871]
[1780244224054,56.42,73518.35,0.51,-0.00052,0.0,0.05784]
[1780244230098,56.42,73519.5,0.51,-0.00052,0.0,0.05772]
[1780244235131,56.42,73514.4,0.51,-0.00053,0.0,0.05827]
[1780244240169,56.42,73513.96,0.51,-0.00053,0.0,0.05832]
[1780244245206,56.42,73515.12,0.51,-0.00053,0.0,0.05819]
[1780244250240,56.42,73518.08,0.51,-0.00052,0.0,0.05787]
[1780244255275,56.42,73520.61,0.51,-0.00052,0.0,0.05725]
[1780244261564,56.42,73521.11,0.51,-0.00052,0.0,0.05719]
[1780244271635,56.42,73523.34,0.51,-0.00052,0.0,0.05696]
[1780244277428,56.42,73522.82,0.51,-0.00052,0.0,0.05701]
[1780244286492,56.42,73523.06,0.51,-0.00052,0.0,0.05699]
[1780244291774,56.42,73523.3,0.51,-0.00052,0.0,0.05696]
[1780244300587,56.42,73523.3,0.51,-0.00052,0.0,0.05696]
[1780244305628,56.42,73523.6,0.51,-0.00052,0.0,0.05693]
[1780244311915,56.42,73525.63,0.51,-0.00051,0.0,0.05637]
[1780244317712,56.42,73525.66,0.51,-0.00051,0.0,0.05636]
[1780244322755,56.42,73525.58,0.51,-0.00051,0.0,0.05637]
[1780244325775,56.42,73510.4,0.51,-0.00053,0.0,0.05798]
[1780244332054,56.42,73506.31,0.51,-0.00053,0.0,0.05842]
[1780244338866,56.42,73502.4,0.51,-0.00054,0.0,0.05885]
[1780244343900,56.42,73495.61,0.51,-0.00054,0.0,0.05959]
[1780244352197,56.42,73494.33,0.51,-0.00054,0.0,0.05973]
[1780244361019,56.42,73492.79,0.51,-0.00055,0.0,0.0599]
[1780244368078,56.42,73491.89,0.51,-0.00055,0.0,0.06]
[1780244373113,56.42,73490.91,0.51,-0.00054,0.0,0.05974]
[1780244375128,56.42,73499.71,0.51,-0.00053,0.0,0.05878]
[1780244380162,56.42,73499.2,0.51,-0.00054,0.0,0.05883]
[1780244385197,56.42,73498.26,0.51,-0.00054,0.0,0.05893]
[1780244390232,56.42,73496.79,0.51,-0.00054,0.0,0.05909]
[1780244395269,56.42,73495.76,0.51,-0.00054,0.0,0.05921]
[1780244401310,56.42,73494.5,0.51,-0.00054,0.0,0.05935]
[1780244407352,56.42,73494.51,0.51,-0.00054,0.0,0.05934]
[1780244412615,56.42,73494.77,0.51,-0.00054,0.0,0.05932]
[1780244418429,56.42,73493.79,0.51,-0.00054,0.0,0.05942]
[1780244423464,56.42,73493.16,0.51,-0.00054,0.0,0.05949]
[1780244428499,56.42,73489.01,0.51,-0.00055,0.0,0.05995]
[1780244433535,56.42,73492.86,0.51,-0.00054,0.0,0.05916]
[1780244438569,56.42,73492.98,0.51,-0.00054,0.0,0.05915]
[1780244442834,56.42,73502.06,0.51,-0.00053,0.0,0.05816]
[1780244451660,56.42,73504.95,0.51,-0.00053,0.0,0.05785]
[1780244456696,56.42,73509.4,0.51,-0.00052,0.0,0.05737]
[1780244461732,56.42,73517.06,0.51,-0.00051,0.0,0.05656]
[1780244466766,56.42,73518.86,0.51,-0.00051,0.0,0.05637]
[1780244473048,56.42,73519.67,0.51,-0.00051,0.0,0.05629]
[1780244479856,56.42,73522.03,0.51,-0.00051,0.0,0.05604]
[1780244486906,56.42,73523.02,0.51,-0.00051,0.0,0.05594]
[1780244493188,56.42,73524.23,0.51,-0.0005,0.0,0.05546]
[1780244499996,56.42,73524.23,0.51,-0.0005,0.0,0.05546]
[1780244505041,56.42,73531.08,0.51,-0.0005,0.0,0.05476]
[1780244510069,56.42,73529.46,0.51,-0.0005,0.0,0.05493]
[1780244515102,56.42,73520.21,0.51,-0.00051,0.0,0.05588]
[1780244520137,56.42,73513.33,0.51,-0.00051,0.0,0.0566]
[1780244522151,56.42,73503.29,0.51,-0.00052,0.0,0.05767]
[1780244527187,56.42,73499.46,0.51,-0.00053,0.0,0.05808]
[1780244532246,56.42,73493.99,0.51,-0.00053,0.0,0.05867]
[1780244533480,56.42,73467.64,0.51,-0.00056,0.0,0.0616]
[1780244536260,56.42,73455.99,0.51,-0.00058,0.0,0.06294]
[1780244537268,56.42,73441.44,0.51,-0.00059,0.0,0.06465]
[1780244539283,56.42,73450.73,0.51,-0.00058,0.0,0.06355]
[1780244544318,56.42,73453.45,0.51,-0.00058,0.0,0.06324]
[1780244549354,56.42,73455.51,0.51,-0.00058,0.0,0.063]
[1780244553622,56.42,73465.01,0.51,-0.00056,0.0,0.06152]
[1780244557409,56.42,73474.9,0.51,-0.00055,0.0,0.06041]
[1780244562445,56.42,73482.64,0.51,-0.00054,0.0,0.05955]
[1780244567489,56.42,73481.92,0.51,-0.00054,0.0,0.05963]
[1780244572522,56.42,73482.19,0.51,-0.00054,0.0,0.0596]
[1780244577561,56.42,73472.17,0.51,-0.00055,0.0,0.06071]
[1780244582595,56.42,73468.47,0.51,-0.00056,0.0,0.06113]
[1780244587629,56.42,73473.63,0.51,-0.00055,0.0,0.06055]
[1780244588637,56.42,73464.46,0.51,-0.00056,0.0,0.06159]
[1780244590651,56.42,73449.47,0.51,-0.00058,0.0,0.06331]
[1780244595685,56.42,73450.55,0.51,-0.00058,0.0,0.06319]
[1780244600724,56.42,73448.29,0.51,-0.00058,0.0,0.06345]
[1780244605757,56.42,73449.94,0.51,-0.00058,0.0,0.06326]
[1780244610793,56.42,73455.0,0.51,-0.00057,0.0,0.06267]
[1780244615828,56.42,73456.67,0.51,-0.00057,0.0,0.0621]
[1780244620863,56.42,73456.92,0.51,-0.00057,0.0,0.06207]
[1780244626905,56.42,73461.12,0.51,-0.00056,0.0,0.06159]
[1780244631940,56.42,73471.23,0.51,-0.00055,0.0,0.06045]
[1780244636976,56.42,73472.78,0.51,-0.00055,0.0,0.06027]
[1780244642011,56.42,73473.9,0.51,-0.00055,0.0,0.06015]
[1780244647047,56.42,73471.38,0.51,-0.00055,0.0,0.06043]
[1780244652085,56.42,73465.53,0.51,-0.00056,0.0,0.06109]
[1780244656112,56.42,73454.03,0.51,-0.00057,0.0,0.0624]
[1780244661153,56.42,73452.27,0.51,-0.00057,0.0,0.0626]
[1780244664167,56.42,73461.44,0.51,-0.00056,0.0,0.06155]
[1780244669202,56.42,73464.87,0.51,-0.00056,0.0,0.06116]
[1780244674239,56.42,73464.29,0.51,-0.00056,0.0,0.06085]
[1780244679274,56.42,73464.6,0.51,-0.00056,0.0,0.06082]
[1780244684330,56.42,73464.27,0.51,-0.00056,0.0,0.06085]
[1780244689365,56.42,73465.57,0.51,-0.00056,0.0,0.06071]
[1780244694641,56.42,73473.4,0.51,-0.00055,0.0,0.05983]
[1780244701449,56.42,73473.34,0.51,-0.00055,0.0,0.05984]
[1780244706484,56.42,73472.35,0.51,-0.00055,0.0,0.05995]
[1780244711520,56.42,73462.86,0.51,-0.00056,0.0,0.06101]
[1780244714786,56.42,73446.62,0.51,-0.00058,0.0,0.06287]
[1780244720584,56.42,73437.36,0.51,-0.00059,0.0,0.06395]
[1780244724855,56.42,73428.03,0.51,-0.0006,0.0,0.06506]
[1780244730664,56.42,73427.26,0.51,-0.0006,0.0,0.06515]
[1780244735700,56.42,73419.98,0.51,-0.00061,0.0,0.06563]
[1780244736706,56.42,73432.87,0.51,-0.00059,0.0,0.06409]
[1780244741742,56.42,73441.93,0.51,-0.00058,0.0,0.06303]
[1780244746777,56.42,73449.36,0.51,-0.00057,0.0,0.06217]
[1780244751812,56.42,73454.58,0.51,-0.00056,0.0,0.06157]
[1780244756849,56.42,73454.11,0.51,-0.00057,0.0,0.06163]
[1780244761890,56.42,73453.77,0.51,-0.00057,0.0,0.06166]
[1780244765138,56.42,73444.06,0.51,-0.00058,0.0,0.06278]
[1780244769945,56.42,73428.98,0.51,-0.00059,0.0,0.06455]
[1780244775209,56.42,73434.85,0.51,-0.00059,0.0,0.06386]
[1780244781024,56.42,73436.84,0.51,-0.00059,0.0,0.06362]
[1780244786061,56.42,73435.19,0.51,-0.00059,0.0,0.06382]
[1780244791096,56.42,73441.15,0.51,-0.00058,0.0,0.06273]
[1780244796130,56.42,73446.52,0.51,-0.00057,0.0,0.06211]
[1780244801166,56.42,73452.75,0.51,-0.00056,0.0,0.0614]
[1780244807208,56.42,73453.8,0.51,-0.00056,0.0,0.06128]
[1780244812243,56.42,73460.9,0.51,-0.00055,0.0,0.06048]
[1780244814259,56.42,73469.86,0.51,-0.00054,0.0,0.05948]
[1780244819293,56.42,73471.55,0.51,-0.00054,0.0,0.0593]
[1780244824328,56.42,73473.8,0.51,-0.00054,0.0,0.05905]
[1780244830369,56.42,73473.16,0.51,-0.00054,0.0,0.05912]
[1780244835404,56.42,73479.78,0.51,-0.00053,0.0,0.0584]
[1780244840439,56.42,73479.73,0.51,-0.00053,0.0,0.0584]
[1780244845475,56.42,73479.35,0.51,-0.00053,0.0,0.05844]
[1780244850509,56.42,73478.12,0.51,-0.00054,0.0,0.05858]
[1780244855545,56.42,73478.24,0.51,-0.00053,0.0,0.0582]
[1780244862594,56.42,73478.19,0.51,-0.00053,0.0,0.05821]
[1780244869642,56.42,73477.9,0.51,-0.00053,0.0,0.05824]
[1780244874678,56.42,73477.79,0.51,-0.00053,0.0,0.05825]
[1780244879713,56.42,73477.3,0.51,-0.00053,0.0,0.0583]
[1780244884752,56.42,73477.31,0.51,-0.00053,0.0,0.0583]
[1780244889784,56.42,73479.35,0.51,-0.00053,0.0,0.05808]
[1780244894819,56.42,73478.77,0.51,-0.00053,0.0,0.05814]
[1780244899854,56.42,73478.21,0.51,-0.00053,0.0,0.0582]
[1780244906131,56.42,73478.15,0.51,-0.00053,0.0,0.05821]
[1780244913953,56.42,73477.22,0.51,-0.00053,0.0,0.05795]
[1780244921002,56.42,73477.32,0.51,-0.00053,0.0,0.05794]
[1780244926271,56.42,73477.62,0.51,-0.00053,0.0,0.0579]
[1780244936342,56.42,73477.71,0.51,-0.00053,0.0,0.05789]
[1780244942150,56.42,73477.31,0.51,-0.00053,0.0,0.05794]
[1780244948193,56.42,73477.94,0.51,-0.00053,0.0,0.05787]
[1780244954234,56.42,73477.91,0.51,-0.00053,0.0,0.05787]
[1780244962291,56.42,73477.69,0.51,-0.00053,0.0,0.0579]
[1780244968332,56.42,73478.63,0.51,-0.00053,0.0,0.0578]
[1780244973367,56.42,73478.93,0.51,-0.00052,0.0,0.0574]
[1780244978401,56.42,73487.06,0.51,-0.00052,0.0,0.05654]
[1780244983438,56.42,73491.08,0.51,-0.00051,0.0,0.05611]
[1780244984449,56.42,73502.85,0.51,-0.0005,0.0,0.05489]
[1780244989479,56.42,73509.52,0.51,-0.00049,0.0,0.05421]
[1780244994515,56.42,73508.24,0.51,-0.00049,0.0,0.05434]
[1780244999550,56.42,73503.81,0.51,-0.0005,0.0,0.05479]
[1780245002570,56.42,73493.33,0.51,-0.00051,0.0,0.05588]
[1780245007605,56.42,73491.99,0.51,-0.00051,0.0,0.05602]
[1780245013647,56.42,73487.4,0.51,-0.00052,0.0,0.0565]
[1780245018684,56.42,73491.3,0.51,-0.00051,0.0,0.05609]
[1780245023717,56.42,73492.56,0.51,-0.00051,0.0,0.05596]
[1780245028753,56.42,73492.74,0.51,-0.00051,0.0,0.05594]
[1780245033788,56.42,73489.94,0.51,-0.00051,0.0,0.05588]
[1780245039832,56.42,73490.41,0.51,-0.00051,0.0,0.05583]
[1780245044867,56.42,73490.79,0.51,-0.00051,0.0,0.05579]
[1780245049902,56.42,73491.09,0.51,-0.00051,0.0,0.05576]
[1780245054936,56.42,73489.46,0.51,-0.00051,0.0,0.05593]
[1780245060985,56.42,73489.23,0.51,-0.00051,0.0,0.05596]
[1780245061989,56.42,73460.89,0.51,-0.00054,0.0,0.059]
[1780245062997,56.42,73449.86,0.51,-0.00055,0.0,0.06022]
[1780245068031,56.42,73447.85,0.51,-0.00056,0.0,0.06044]
[1780245073070,56.42,73446.79,0.51,-0.00056,0.0,0.06056]
[1780245078102,56.42,73446.32,0.51,-0.00056,0.0,0.06062]
[1780245083137,56.42,73438.43,0.51,-0.00057,0.0,0.06151]
[1780245089178,56.42,73438.64,0.51,-0.00057,0.0,0.06149]
[1780245094213,56.42,73436.26,0.51,-0.00056,0.0,0.06138]
[1780245099249,56.42,73434.8,0.51,-0.00057,0.0,0.06154]
[1780245104283,56.42,73435.15,0.51,-0.00057,0.0,0.0615]
[1780245107545,56.42,73450.74,0.51,-0.00055,0.0,0.05975]
[1780245113352,56.42,73448.95,0.51,-0.00055,0.0,0.05995]
[1780245118387,56.42,73448.6,0.51,-0.00055,0.0,0.05998]
[1780245124430,56.42,73446.98,0.51,-0.00055,0.0,0.06017]
[1780245129465,56.42,73446.78,0.51,-0.00055,0.0,0.06019]
[1780245134500,56.42,73447.05,0.51,-0.00055,0.0,0.06016]
[1780245139535,56.42,73437.65,0.51,-0.00056,0.0,0.06122]
[1780245144570,56.42,73435.85,0.51,-0.00057,0.0,0.06142]
[1780245149606,56.42,73436.1,0.51,-0.00056,0.0,0.06139]
[1780245153637,56.42,73441.38,0.51,-0.00056,0.0,0.06042]
[1780245158671,56.42,73441.03,0.51,-0.00056,0.0,0.06046]
[1780245163706,56.42,73440.83,0.51,-0.00056,0.0,0.06048]
[1780245166727,56.42,73427.33,0.51,-0.00057,0.0,0.06202]
[1780245171764,56.42,73427.42,0.51,-0.00057,0.0,0.06201]
[1780245174784,56.42,73416.5,0.51,-0.00058,0.0,0.06327]
[1780245179818,56.42,73414.56,0.51,-0.00059,0.0,0.0635]
[1780245184853,56.42,73410.42,0.51,-0.00059,0.0,0.06399]
[1780245188117,56.42,73400.08,0.51,-0.0006,0.0,0.06523]
[1780245192913,56.42,73414.73,0.51,-0.00059,0.0,0.06348]
[1780245198186,56.42,73404.89,0.51,-0.0006,0.0,0.06465]
[1780245200973,56.42,73391.7,0.51,-0.00061,0.0,0.06624]
[1780245206008,56.42,73396.01,0.51,-0.00061,0.0,0.06572]
[1780245211046,56.42,73395.76,0.51,-0.00061,0.0,0.06535]
[1780245216083,56.42,73390.69,0.51,-0.00061,0.0,0.06596]
[1780245220109,56.42,73380.9,0.51,-0.00062,0.0,0.06716]
[1780245221116,56.42,73370.93,0.51,-0.00064,0.0,0.06841]
[1780245226177,56.42,73373.77,0.51,-0.00063,0.0,0.06805]
[1780245231200,56.42,73366.39,0.51,-0.00064,0.0,0.06898]
[1780245235234,56.42,73345.14,0.51,-0.00067,0.0,0.07173]
[1780245236243,56.42,73326.87,0.51,-0.0007,0.0,0.07417]
[1780245237248,56.42,73317.42,0.51,-0.00071,0.0,0.07546]
[1780245238493,56.42,73364.0,0.51,-0.00065,0.0,0.06929]
[1780245240270,56.42,73378.93,0.51,-0.00063,0.0,0.06741]
[1780245243296,56.42,73367.56,0.51,-0.00064,0.0,0.06883]
[1780245247338,56.42,73377.8,0.51,-0.00063,0.0,0.06755]
[1780245248586,56.42,73361.85,0.51,-0.00065,0.0,0.06956]
[1780245254384,56.42,73364.11,0.51,-0.00065,0.0,0.06927]
[1780245255397,56.42,73373.34,0.51,-0.00063,0.0,0.06811]
[1780245258657,56.42,73350.53,0.51,-0.00066,0.0,0.07102]
[1780245264458,56.42,73348.37,0.51,-0.00067,0.0,0.0713]
[1780245269491,56.42,73349.61,0.51,-0.00066,0.0,0.07114]
[1780245273522,56.42,73354.99,0.51,-0.00065,0.0,0.07002]
[1780245278801,56.42,73352.39,0.51,-0.00066,0.0,0.07035]
[1780245281590,56.42,73342.24,0.51,-0.00067,0.0,0.07167]
[1780245282595,56.42,73319.77,0.51,-0.0007,0.0,0.07468]
[1780245287625,56.42,73327.94,0.51,-0.00069,0.0,0.07358]
[1780245291653,56.42,73337.96,0.51,-0.00068,0.0,0.07224]
[1780245292904,56.42,73327.0,0.51,-0.00069,0.0,0.0737]
[1780245298707,56.42,73326.01,0.51,-0.00069,0.0,0.07384]
[1780245303741,56.42,73333.07,0.51,-0.00068,0.0,0.07289]
[1780245308776,56.42,73324.78,0.51,-0.00069,0.0,0.074]
[1780245311797,56.42,73337.75,0.51,-0.00068,0.0,0.07227]
[1780245314819,56.42,73328.68,0.51,-0.00069,0.0,0.07348]
[1780245319855,56.42,73322.14,0.51,-0.0007,0.0,0.07436]
[1780245324890,56.42,73326.94,0.51,-0.00069,0.0,0.07371]
[1780245329927,56.42,73330.46,0.51,-0.00069,0.0,0.07324]
[1780245335966,56.42,73333.93,0.51,-0.00068,0.0,0.07233]
[1780245341003,56.42,73330.75,0.51,-0.00068,0.0,0.07276]
[1780245345030,56.42,73318.93,0.51,-0.0007,0.0,0.07435]
[1780245346038,56.42,73308.57,0.51,-0.00071,0.0,0.07577]
[1780245347044,56.42,73296.96,0.51,-0.00073,0.0,0.07739]
[1780245348051,56.42,73286.67,0.51,-0.00074,0.0,0.07886]
[1780245351073,56.42,73301.18,0.51,-0.00072,0.0,0.0768]
[1780245356114,56.42,73314.38,0.51,-0.0007,0.0,0.07497]
[1780245361151,56.42,73321.02,0.51,-0.0007,0.0,0.07407]
[1780245366184,56.42,73314.24,0.51,-0.0007,0.0,0.07499]
[1780245372520,56.42,73297.91,0.51,-0.00073,0.0,0.07726]
[1780245374240,56.42,73288.47,0.51,-0.00074,0.0,0.0786]
[1780245379279,56.42,73300.13,0.51,-0.00072,0.0,0.07695]
[1780245384312,56.42,73308.3,0.51,-0.00071,0.0,0.07581]
[1780245387332,56.42,73317.34,0.51,-0.0007,0.0,0.07457]
[1780245392644,56.42,73318.09,0.51,-0.00069,0.0,0.07402]
[1780245398410,56.42,73323.13,0.51,-0.00069,0.0,0.07334]
[1780245403460,56.42,73316.93,0.51,-0.0007,0.0,0.07417]
[1780245408496,56.42,73331.26,0.51,-0.00068,0.0,0.07225]
[1780245410508,56.42,73342.92,0.51,-0.00066,0.0,0.07072]
[1780245415544,56.42,73342.73,0.51,-0.00066,0.0,0.07075]
[1780245420579,56.42,73345.2,0.51,-0.00066,0.0,0.07042]
[1780245425615,56.42,73342.85,0.51,-0.00066,0.0,0.07073]
[1780245430650,56.42,73344.1,0.51,-0.00066,0.0,0.07057]
[1780245435685,56.42,73340.15,0.51,-0.00066,0.0,0.07108]
[1780245440721,56.42,73342.91,0.51,-0.00066,0.0,0.07072]
[1780245444764,56.42,73361.41,0.51,-0.00064,0.0,0.06835]
[1780245449797,56.42,73366.32,0.51,-0.00063,0.0,0.06774]
[1780245454831,56.42,73366.37,0.51,-0.00063,0.0,0.06732]
[1780245459868,56.42,73369.11,0.51,-0.00062,0.0,0.06698]
[1780245463143,56.42,73378.93,0.51,-0.00061,0.0,0.06577]
[1780245468931,56.42,73382.76,0.51,-0.00061,0.0,0.06531]
[1780245473968,56.42,73382.12,0.51,-0.00061,0.0,0.06538]
[1780245479003,56.42,73383.18,0.51,-0.00061,0.0,0.06526]
[1780245484040,56.42,73391.98,0.51,-0.0006,0.0,0.0642]
[1780245489076,56.42,73390.98,0.51,-0.0006,0.0,0.06432]
[1780245494111,56.42,73392.0,0.51,-0.0006,0.0,0.0642]
[1780245499146,56.42,73391.51,0.51,-0.0006,0.0,0.06426]
[1780245504182,56.42,73387.99,0.51,-0.0006,0.0,0.06468]
[1780245510224,56.42,73384.49,0.51,-0.0006,0.0,0.0651]
[1780245515261,56.42,73382.84,0.51,-0.0006,0.0,0.06489]
[1780245517273,56.42,73407.53,0.51,-0.00057,0.0,0.06198]
[1780245522309,56.42,73405.53,0.51,-0.00058,0.0,0.06221]
[1780245527343,56.42,73406.84,0.51,-0.00057,0.0,0.06206]
[1780245532380,56.42,73407.96,0.51,-0.00057,0.0,0.06193]
[1780245537414,56.42,73409.35,0.51,-0.00057,0.0,0.06177]
[1780245542449,56.42,73412.92,0.51,-0.00057,0.0,0.06136]
[1780245548490,56.42,73415.22,0.51,-0.00056,0.0,0.0611]
[1780245553775,56.42,73422.73,0.51,-0.00056,0.0,0.06025]
[1780245559568,56.42,73424.84,0.51,-0.00055,0.0,0.06001]
[1780245564603,56.42,73425.64,0.51,-0.00055,0.0,0.05993]
[1780245568630,56.42,73415.52,0.51,-0.00056,0.0,0.06107]
[1780245573914,56.42,73410.31,0.51,-0.00057,0.0,0.06128]
[1780245579708,56.42,73408.58,0.51,-0.00057,0.0,0.06148]
[1780245582728,56.42,73424.17,0.51,-0.00055,0.0,0.05971]
[1780245588774,56.42,73417.25,0.51,-0.00056,0.0,0.06049]
[1780245594055,56.42,73418.15,0.51,-0.00056,0.0,0.06039]
[1780245599852,56.42,73421.18,0.51,-0.00055,0.0,0.06005]
[1780245601865,56.42,73410.93,0.51,-0.00057,0.0,0.06121]
[1780245604130,56.42,73401.96,0.51,-0.00058,0.0,0.06224]
[1780245608914,56.42,73392.17,0.51,-0.00059,0.0,0.06338]
[1780245609921,56.42,73382.73,0.51,-0.0006,0.0,0.06451]
[1780245614956,56.42,73381.95,0.51,-0.0006,0.0,0.0646]
[1780245619991,56.42,73385.72,0.51,-0.0006,0.0,0.06415]
[1780245626034,56.42,73387.04,0.51,-0.00059,0.0,0.06399]
[1780245631069,56.42,73385.83,0.51,-0.00059,0.0,0.06374]
[1780245636105,56.42,73392.15,0.51,-0.00058,0.0,0.06299]
[1780245641144,56.42,73393.74,0.51,-0.00058,0.0,0.06281]
[1780245646176,56.42,73394.95,0.51,-0.00058,0.0,0.06267]
[1780245651211,56.42,73397.47,0.51,-0.00058,0.0,0.06237]
[1780245656247,56.42,73399.19,0.51,-0.00058,0.0,0.06217]
[1780245664302,56.42,73399.17,0.51,-0.00058,0.0,0.06217]
[1780245669337,56.42,73402.26,0.51,-0.00057,0.0,0.06182]
[1780245673365,56.42,73411.06,0.51,-0.00056,0.0,0.06081]
[1780245678400,56.42,73414.33,0.51,-0.00056,0.0,0.06044]
[1780245683435,56.42,73412.82,0.51,-0.00056,0.0,0.06061]
[1780245688471,56.42,73412.22,0.51,-0.00056,0.0,0.06068]
[1780245693505,56.42,73408.53,0.51,-0.00056,0.0,0.06072]
[1780245699548,56.42,73409.09,0.51,-0.00056,0.0,0.06065]
[1780245704830,56.42,73404.5,0.51,-0.00057,0.0,0.06118]
[1780245710627,56.42,73399.81,0.51,-0.00057,0.0,0.06171]
[1780245716668,56.42,73398.8,0.51,-0.00057,0.0,0.06183]
[1780245721702,56.42,73399.13,0.51,-0.00057,0.0,0.06179]
[1780245726738,56.42,73399.48,0.51,-0.00057,0.0,0.06175]
[1780245733788,56.42,73399.06,0.51,-0.00057,0.0,0.0618]
[1780245738822,56.42,73398.82,0.51,-0.00057,0.0,0.06183]
[1780245743858,56.42,73398.83,0.51,-0.00057,0.0,0.06183]
[1780245748895,56.42,73398.23,0.51,-0.00057,0.0,0.0619]
[1780245753931,56.42,73395.26,0.51,-0.00057,0.0,0.06185]
[1780245758962,56.42,73391.95,0.51,-0.00058,0.0,0.06223]
[1780245763997,56.42,73386.86,0.51,-0.00058,0.0,0.06283]
[1780245769040,56.42,73383.06,0.51,-0.00059,0.0,0.06327]
[1780245774076,56.42,73383.19,0.51,-0.00059,0.0,0.06326]
[1780245779111,56.42,73382.65,0.51,-0.00059,0.0,0.06332]
[1780245784146,56.42,73383.3,0.51,-0.00059,0.0,0.06325]
[1780245789180,56.42,73383.68,0.51,-0.00059,0.0,0.0632]
[1780245794215,56.42,73383.09,0.51,-0.00059,0.0,0.06327]
[1780245800258,56.42,73383.47,0.51,-0.00059,0.0,0.06323]
[1780245805531,56.42,73385.51,0.51,-0.00058,0.0,0.06299]
[1780245811334,56.42,73385.66,0.51,-0.00058,0.0,0.06258]
[1780245816370,56.42,73389.49,0.51,-0.00058,0.0,0.06213]
[1780245821404,56.42,73396.69,0.51,-0.00057,0.0,0.0613]
[1780245826440,56.42,73396.78,0.51,-0.00057,0.0,0.06129]
[1780245831476,56.42,73397.19,0.51,-0.00057,0.0,0.06124]
[1780245838524,56.42,73396.59,0.51,-0.00057,0.0,0.06131]
[1780245843559,56.42,73394.75,0.51,-0.00057,0.0,0.06152]
[1780245849607,56.42,73395.55,0.51,-0.00057,0.0,0.06143]
[1780245854642,56.42,73396.38,0.51,-0.00057,0.0,0.06134]
[1780245860687,56.42,73396.81,0.51,-0.00057,0.0,0.06129]
[1780245865986,56.42,73397.62,0.51,-0.00057,0.0,0.06119]
[1780245872770,56.42,73397.17,0.51,-0.00056,0.0,0.06086]
[1780245878810,56.42,73396.85,0.51,-0.00056,0.0,0.0609]
[1780245883854,56.42,73396.56,0.51,-0.00056,0.0,0.06093]
[1780245884861,56.42,73379.19,0.51,-0.00059,0.0,0.06294]
[1780245890930,56.42,73378.07,0.51,-0.00059,0.0,0.06307]
[1780245896198,56.42,73379.81,0.51,-0.00058,0.0,0.06287]
[1780245902009,56.42,73386.22,0.51,-0.00058,0.0,0.06212]
[1780245904022,56.42,73377.39,0.51,-0.00059,0.0,0.06315]
[1780245908048,56.42,73367.77,0.51,-0.0006,0.0,0.06429]
[1780245914091,56.42,73366.46,0.51,-0.0006,0.0,0.06445]
[1780245916346,56.42,73354.47,0.51,-0.00062,0.0,0.0659]
[1780245922158,56.42,73352.33,0.51,-0.00062,0.0,0.06617]
[1780245927194,56.42,73360.09,0.51,-0.00061,0.0,0.06522]
[1780245932228,56.42,73363.54,0.51,-0.0006,0.0,0.0644]
[1780245937263,56.42,73364.13,0.51,-0.0006,0.0,0.06433]
[1780245942298,56.42,73364.87,0.51,-0.0006,0.0,0.06424]
[1780245947333,56.42,73364.66,0.51,-0.0006,0.0,0.06426]
[1780245953375,56.42,73363.74,0.51,-0.0006,0.0,0.06438]
[1780245958411,56.42,73363.23,0.51,-0.0006,0.0,0.06444]
[1780245960424,56.42,73353.78,0.51,-0.00061,0.0,0.06558]
[1780245965459,56.42,73352.31,0.51,-0.00061,0.0,0.06576]
[1780245970496,56.42,73347.05,0.51,-0.00062,0.0,0.06641]
[1780245975530,56.42,73348.25,0.51,-0.00062,0.0,0.06626]
[1780245980565,56.42,73356.32,0.51,-0.00061,0.0,0.06527]
[1780245986608,56.42,73361.32,0.51,-0.0006,0.0,0.06467]
[1780245991643,56.42,73368.73,0.51,-0.00059,0.0,0.06338]
[1780245996678,56.42,73368.67,0.51,-0.00059,0.0,0.06339]
[1780246001713,56.42,73369.5,0.51,-0.00059,0.0,0.06329]
[1780246006750,56.42,73372.64,0.51,-0.00059,0.0,0.06292]
[1780246015818,56.42,73372.64,0.51,-0.00059,0.0,0.06292]
[1780246020851,56.42,73369.72,0.51,-0.00059,0.0,0.06326]
[1780246025887,56.42,73346.76,0.51,-0.00062,0.0,0.06603]
[1780246027124,56.42,73336.49,0.51,-0.00063,0.0,0.0673]
[1780246032936,56.42,73343.38,0.51,-0.00062,0.0,0.06645]
[1780246037970,56.42,73349.4,0.51,-0.00061,0.0,0.06571]
[1780246043008,56.42,73348.35,0.51,-0.00062,0.0,0.06583]
[1780246048046,56.42,73353.94,0.51,-0.00061,0.0,0.06515]
[1780246053076,56.42,73357.58,0.51,-0.0006,0.0,0.06431]
[1780246058113,56.42,73354.17,0.51,-0.0006,0.0,0.06472]
[1780246063146,56.42,73357.36,0.51,-0.0006,0.0,0.06434]
[1780246068182,56.42,73362.79,0.51,-0.00059,0.0,0.06369]
[1780246073216,56.42,73362.75,0.51,-0.00059,0.0,0.06369]
[1780246078252,56.42,73363.12,0.51,-0.00059,0.0,0.06365]
[1780246083286,56.42,73359.66,0.51,-0.0006,0.0,0.06406]
[1780246085301,56.42,73348.27,0.51,-0.00061,0.0,0.06543]
[1780246090336,56.42,73347.52,0.51,-0.00061,0.0,0.06553]
[1780246096378,56.42,73346.68,0.51,-0.00061,0.0,0.06563]
[1780246101412,56.42,73348.09,0.51,-0.00061,0.0,0.06546]
[1780246106448,56.42,73348.44,0.51,-0.00061,0.0,0.06541]
[1780246111483,56.42,73345.28,0.51,-0.00061,0.0,0.06539]
[1780246116519,56.42,73338.96,0.51,-0.00062,0.0,0.06617]
[1780246121554,56.42,73331.08,0.51,-0.00063,0.0,0.06714]
[1780246126588,56.42,73330.68,0.51,-0.00063,0.0,0.06719]
[1780246131624,56.42,73333.5,0.51,-0.00063,0.0,0.06684]
[1780246136659,56.42,73333.35,0.51,-0.00063,0.0,0.06686]
[1780246141693,56.42,73333.52,0.51,-0.00063,0.0,0.06684]
[1780246146729,56.42,73335.83,0.51,-0.00062,0.0,0.06655]
[1780246151765,56.42,73335.66,0.51,-0.00062,0.0,0.06657]
[1780246156800,56.42,73335.43,0.51,-0.00062,0.0,0.0666]
[1780246162842,56.42,73335.29,0.51,-0.00062,0.0,0.06662]
[1780246167877,56.42,73335.01,0.51,-0.00062,0.0,0.06665]
[1780246172911,56.42,73334.48,0.51,-0.00062,0.0,0.0663]
[1780246177947,56.42,73334.65,0.51,-0.00062,0.0,0.06628]
[1780246182983,56.42,73331.38,0.51,-0.00063,0.0,0.06669]
[1780246188250,56.42,73332.09,0.51,-0.00062,0.0,0.0666]
[1780246194062,56.42,73331.9,0.51,-0.00062,0.0,0.06662]
[1780246199096,56.42,73330.32,0.51,-0.00063,0.0,0.06682]
[1780246204131,56.42,73328.58,0.51,-0.00063,0.0,0.06704]
[1780246206162,56.42,73339.2,0.51,-0.00062,0.0,0.06572]
[1780246211181,56.42,73337.94,0.51,-0.00062,0.0,0.06588]
[1780246217222,56.42,73338.19,0.51,-0.00062,0.0,0.06585]
[1780246223267,56.42,73339.62,0.51,-0.00061,0.0,0.06567]
[1780246228574,56.42,73338.17,0.51,-0.00062,0.0,0.06585]
[1780246236358,56.42,73337.65,0.51,-0.00061,0.0,0.0655]
[1780246242400,56.42,73337.36,0.51,-0.00061,0.0,0.06554]
[1780246248714,56.42,73336.89,0.51,-0.00061,0.0,0.0656]
[1780246254484,56.42,73337.12,0.51,-0.00061,0.0,0.06557]
[1780246258784,56.42,73347.36,0.51,-0.0006,0.0,0.06433]
[1780246263556,56.42,73355.91,0.51,-0.00059,0.0,0.06331]
[1780246265571,56.42,73366.89,0.51,-0.00058,0.0,0.06202]
[1780246270606,56.42,73369.31,0.51,-0.00058,0.0,0.06174]
[1780246275641,56.42,73371.28,0.51,-0.00057,0.0,0.06151]
[1780246280677,56.42,73370.6,0.51,-0.00057,0.0,0.06159]
[1780246285712,56.42,73370.88,0.51,-0.00057,0.0,0.06156]
[1780246291754,56.42,73370.52,0.51,-0.00057,0.0,0.06121]
[1780246296791,56.42,73370.5,0.51,-0.00057,0.0,0.06121]
[1780246301828,56.42,73372.78,0.51,-0.00057,0.0,0.06095]
[1780246307865,56.42,73376.27,0.51,-0.00056,0.0,0.06055]
[1780246312901,56.42,73382.41,0.51,-0.00056,0.0,0.05986]
[1780246317935,56.42,73388.11,0.51,-0.00055,0.0,0.05922]
[1780246322970,56.42,73388.75,0.51,-0.00055,0.0,0.05915]
[1780246329012,56.42,73389.45,0.51,-0.00055,0.0,0.05907]
[1780246333042,56.42,73379.34,0.51,-0.00056,0.0,0.0602]
[1780246338077,56.42,73378.01,0.51,-0.00056,0.0,0.06035]
[1780246343111,56.42,73379.13,0.51,-0.00056,0.0,0.06023]
[1780246348147,56.42,73374.55,0.51,-0.00057,0.0,0.06075]
[1780246354189,56.42,73374.88,0.51,-0.00056,0.0,0.06033]
[1780246359485,56.42,73375.31,0.51,-0.00056,0.0,0.06028]
[1780246365266,56.42,73375.44,0.51,-0.00056,0.0,0.06026]
[1780246372315,56.42,73376.68,0.51,-0.00056,0.0,0.06012]
[1780246377350,56.42,73378.43,0.51,-0.00056,0.0,0.05992]
[1780246382385,56.42,73378.46,0.51,-0.00056,0.0,0.05992]
[1780246389700,56.42,73377.49,0.51,-0.00056,0.0,0.06003]
[1780246396483,56.42,73377.38,0.51,-0.00056,0.0,0.06004]
[1780246402524,56.42,73377.01,0.51,-0.00056,0.0,0.06008]
[1780246409837,56.42,73377.9,0.51,-0.00056,0.0,0.05998]
[1780246418638,56.42,73379.15,0.51,-0.00055,0.0,0.05946]
[1780246423672,56.42,73382.95,0.51,-0.00055,0.0,0.05904]
[1780246428708,56.42,73383.64,0.51,-0.00055,0.0,0.05896]
[1780246433743,56.42,73392.27,0.51,-0.00054,0.0,0.05801]
[1780246438778,56.42,73392.49,0.51,-0.00054,0.0,0.05799]
[1780246443812,56.42,73390.81,0.51,-0.00054,0.0,0.05817]
[1780246450119,56.42,73391.11,0.51,-0.00054,0.0,0.05814]
[1780246457911,56.42,73390.95,0.51,-0.00054,0.0,0.05815]
[1780246462961,56.42,73395.62,0.51,-0.00053,0.0,0.05764]
[1780246467996,56.42,73399.5,0.51,-0.00053,0.0,0.05722]
[1780246471014,56.42,73404.8,0.51,-0.00052,0.0,0.05629]
[1780246476056,56.42,73409.46,0.51,-0.00052,0.0,0.05579]
[1780246481090,56.42,73414.0,0.51,-0.00051,0.0,0.05531]
[1780246486127,56.42,73416.62,0.51,-0.00051,0.0,0.05504]
[1780246492170,56.42,73417.32,0.51,-0.00051,0.0,0.05497]
[1780246497204,56.42,73421.02,0.51,-0.0005,0.0,0.05458]
[1780246502240,56.42,73420.66,0.51,-0.0005,0.0,0.05462]
[1780246507275,56.42,73422.57,0.51,-0.0005,0.0,0.05442]
[1780246512309,56.42,73423.19,0.51,-0.0005,0.0,0.05436]
[1780246518352,56.42,73424.45,0.51,-0.0005,0.0,0.05423]
[1780246523387,56.42,73428.71,0.51,-0.0005,0.0,0.05379]
[1780246530691,56.42,73428.02,0.51,-0.0005,0.0,0.05386]
[1780246536478,56.42,73427.68,0.51,-0.00049,0.0,0.05355]
[1780246541514,56.42,73428.32,0.51,-0.00049,0.0,0.05348]
[1780246546549,56.42,73425.1,0.51,-0.0005,0.0,0.05381]
[1780246548563,56.42,73416.29,0.51,-0.00051,0.0,0.05472]
[1780246553597,56.42,73413.22,0.51,-0.00051,0.0,0.05504]
[1780246558633,56.42,73408.45,0.51,-0.00051,0.0,0.05554]
[1780246563667,56.42,73409.42,0.51,-0.00051,0.0,0.05544]
[1780246568702,56.42,73409.67,0.51,-0.00051,0.0,0.05541]
[1780246573737,56.42,73409.81,0.51,-0.00051,0.0,0.0554]
[1780246578773,56.42,73409.22,0.51,-0.00051,0.0,0.05546]
[1780246587835,56.42,73409.31,0.51,-0.00051,0.0,0.05545]
[1780246595894,56.42,73409.56,0.51,-0.00051,0.0,0.05507]
[1780246601189,56.42,73409.85,0.51,-0.00051,0.0,0.05503]
[1780246607975,56.42,73409.86,0.51,-0.00051,0.0,0.05503]
[1780246613013,56.42,73409.96,0.51,-0.00051,0.0,0.05502]
[1780246621330,56.42,73409.75,0.51,-0.00051,0.0,0.05505]
[1780246629127,56.42,73408.08,0.51,-0.00051,0.0,0.05522]
[1780246634164,56.42,73408.55,0.51,-0.00051,0.0,0.05517]
[1780246639196,56.42,73408.75,0.51,-0.00051,0.0,0.05515]
[1780246650273,56.42,73409.45,0.51,-0.00051,0.0,0.05508]
[1780246655306,56.42,73409.09,0.51,-0.00051,0.0,0.05476]
[1780246660343,56.42,73409.48,0.51,-0.00051,0.0,0.05472]
[1780246670413,56.42,73409.72,0.51,-0.00051,0.0,0.05469]
[1780246675447,56.42,73409.91,0.51,-0.00051,0.0,0.05467]
[1780246680482,56.42,73411.02,0.51,-0.00051,0.0,0.05456]
[1780246683503,56.42,73420.44,0.51,-0.0005,0.0,0.05359]
[1780246691821,56.42,73420.34,0.51,-0.0005,0.0,0.0536]
[1780246698611,56.42,73419.55,0.51,-0.0005,0.0,0.05368]
[1780246705662,56.42,73418.98,0.51,-0.0005,0.0,0.05374]
[1780246710696,56.42,73418.85,0.51,-0.0005,0.0,0.05375]
[1780246715730,56.42,73419.09,0.51,-0.00049,0.0,0.05338]
[1780246720766,56.42,73419.05,0.51,-0.00049,0.0,0.05338]
[1780246725802,56.42,73419.17,0.51,-0.00049,0.0,0.05337]
[1780246730837,56.42,73419.41,0.51,-0.00049,0.0,0.05334]
[1780246735871,56.42,73419.63,0.51,-0.00049,0.0,0.05332]
[1780246740907,56.42,73419.55,0.51,-0.00049,0.0,0.05333]
[1780246745941,56.42,73419.06,0.51,-0.00049,0.0,0.05338]
[1780246752247,56.42,73419.03,0.51,-0.00049,0.0,0.05338]
[1780246759032,56.42,73419.27,0.51,-0.00049,0.0,0.05336]
[1780246764067,56.42,73419.05,0.51,-0.00049,0.0,0.05338]
[1780246769103,56.42,73419.24,0.51,-0.00049,0.0,0.05336]
[1780246776152,56.42,73419.22,0.51,-0.00049,0.0,0.05301]
[1780246782462,56.42,73419.22,0.51,-0.00049,0.0,0.05301]
[1780246790253,56.42,73419.1,0.51,-0.00049,0.0,0.05303]
[1780246795285,56.42,73420.79,0.51,-0.00049,0.0,0.05286]
[1780246800322,56.42,73420.84,0.51,-0.00049,0.0,0.05285]
[1780246805359,56.42,73415.52,0.51,-0.00049,0.0,0.05339]
[1780246810391,56.42,73411.61,0.51,-0.0005,0.0,0.05379]
[1780246815430,56.42,73415.86,0.51,-0.00049,0.0,0.05336]
[1780246820462,56.42,73416.42,0.51,-0.00049,0.0,0.0533]
[1780246829525,56.42,73422.03,0.51,-0.00049,0.0,0.05273]
[1780246834559,56.42,73422.23,0.51,-0.00048,0.0,0.05237]
[1780246839596,56.42,73422.29,0.51,-0.00048,0.0,0.05236]
[1780246844631,56.42,73427.73,0.51,-0.00048,0.0,0.05182]
[1780246849666,56.42,73437.01,0.51,-0.00047,0.0,0.0509]
[1780246854703,56.42,73434.9,0.51,-0.00047,0.0,0.05111]
[1780246859738,56.42,73435.03,0.51,-0.00047,0.0,0.0511]
[1780246864772,56.42,73435.81,0.51,-0.00047,0.0,0.05102]
[1780246869807,56.42,73436.42,0.51,-0.00047,0.0,0.05096]
[1780246874843,56.42,73436.71,0.51,-0.00047,0.0,0.05093]
[1780246879882,56.42,73433.81,0.51,-0.00047,0.0,0.05122]
[1780246884914,56.42,73434.28,0.51,-0.00047,0.0,0.05117]
[1780246889948,56.42,73441.51,0.51,-0.00046,0.0,0.05047]
[1780246894983,56.42,73442.98,0.51,-0.00046,0.0,0.04999]
[1780246900024,56.42,73443.2,0.51,-0.00046,0.0,0.04997]
[1780246905058,56.42,73443.97,0.51,-0.00046,0.0,0.0499]
[1780246910094,56.42,73442.16,0.51,-0.00046,0.0,0.05007]
[1780246915130,56.42,73441.62,0.51,-0.00046,0.0,0.05012]
[1780246920161,56.42,73442.1,0.51,-0.00046,0.0,0.05008]
[1780246925200,56.42,73433.9,0.51,-0.00047,0.0,0.05087]
[1780246932249,56.42,73433.73,0.51,-0.00047,0.0,0.05089]
[1780246940306,56.42,73434.46,0.51,-0.00047,0.0,0.05082]
[1780246945340,56.42,73434.8,0.51,-0.00047,0.0,0.05078]
[1780246950375,56.42,73435.37,0.51,-0.00047,0.0,0.05073]
[1780246957425,56.42,73436.19,0.51,-0.00046,0.0,0.05031]
[1780246962462,56.42,73436.37,0.51,-0.00046,0.0,0.0503]
[1780246967496,56.42,73436.22,0.51,-0.00046,0.0,0.05031]
[1780246973796,56.42,73436.5,0.51,-0.00046,0.0,0.05029]
[1780246979579,56.42,73432.35,0.51,-0.00047,0.0,0.05069]
[1780246986629,56.42,73427.07,0.51,-0.00047,0.0,0.0512]
[1780246991664,56.42,73428.14,0.51,-0.00047,0.0,0.0511]
[1780246996698,56.42,73428.2,0.51,-0.00047,0.0,0.05109]
[1780247003749,56.42,73428.63,0.51,-0.00047,0.0,0.05105]
[1780247010797,56.42,73427.3,0.51,-0.00047,0.0,0.05118]
[1780247017847,56.42,73415.93,0.51,-0.00048,0.0,0.05196]
[1780247022881,56.42,73414.53,0.51,-0.00048,0.0,0.0521]
[1780247027917,56.42,73407.17,0.51,-0.00049,0.0,0.05284]
[1780247032951,56.42,73411.52,0.51,-0.00049,0.0,0.05241]
[1780247037985,56.42,73407.01,0.51,-0.00049,0.0,0.05286]
[1780247043023,56.42,73399.36,0.51,-0.0005,0.0,0.05364]
[1780247048059,56.42,73395.7,0.51,-0.0005,0.0,0.05402]
[1780247053094,56.42,73388.79,0.51,-0.00051,0.0,0.05473]
[1780247062158,56.42,73387.54,0.51,-0.00051,0.0,0.05486]
[1780247069206,56.42,73387.66,0.51,-0.00051,0.0,0.05485]
[1780247074497,56.42,73388.02,0.51,-0.00051,0.0,0.05446]
[1780247080284,56.42,73388.02,0.51,-0.00051,0.0,0.05446]
[1780247085320,56.42,73388.63,0.51,-0.00051,0.0,0.05439]
[1780247091361,56.42,73388.18,0.51,-0.00051,0.0,0.05444]
[1780247104708,56.42,73388.54,0.51,-0.00051,0.0,0.0544]
[1780247111502,56.42,73389.11,0.51,-0.00051,0.0,0.05434]
[1780247118551,56.42,73391.55,0.51,-0.0005,0.0,0.05409]
[1780247124850,56.42,73392.24,0.51,-0.0005,0.0,0.05402]
[1780247130634,56.42,73392.4,0.51,-0.0005,0.0,0.054]
[1780247133655,56.42,73398.96,0.51,-0.00049,0.0,0.05298]
[1780247138690,56.42,73401.76,0.51,-0.00049,0.0,0.0527]
[1780247143725,56.42,73401.43,0.51,-0.00049,0.0,0.05273]
[1780247148771,56.42,73400.86,0.51,-0.00049,0.0,0.05279]
[1780247151794,56.42,73391.7,0.51,-0.0005,0.0,0.05372]
[1780247157839,56.42,73390.75,0.51,-0.0005,0.0,0.05382]
[1780247163878,56.42,73390.66,0.51,-0.0005,0.0,0.05383]
[1780247168913,56.42,73391.09,0.51,-0.0005,0.0,0.05378]
[1780247173948,56.42,73382.02,0.51,-0.00051,0.0,0.05472]
[1780247178984,56.42,73381.56,0.51,-0.00051,0.0,0.05477]
[1780247183015,56.42,73394.62,0.51,-0.0005,0.0,0.05342]
[1780247188048,56.42,73394.79,0.51,-0.0005,0.0,0.0534]
[1780247193084,56.42,73396.17,0.51,-0.00049,0.0,0.05291]
[1780247199125,56.42,73395.24,0.51,-0.00049,0.0,0.05301]
[1780247204160,56.42,73400.75,0.51,-0.00049,0.0,0.05245]
[1780247209196,56.42,73402.83,0.51,-0.00048,0.0,0.05224]
[1780247214231,56.42,73410.12,0.51,-0.00048,0.0,0.05152]
[1780247219265,56.42,73412.46,0.51,-0.00048,0.0,0.05128]
[1780247224300,56.42,73412.24,0.51,-0.00048,0.0,0.05131]
[1780247229336,56.42,73405.95,0.51,-0.00048,0.0,0.05193]
[1780247234370,56.42,73406.73,0.51,-0.00048,0.0,0.05185]
[1780247239406,56.42,73405.73,0.51,-0.00048,0.0,0.05195]
[1780247244441,56.42,73406.49,0.51,-0.00048,0.0,0.05188]
[1780247252498,56.42,73405.97,0.51,-0.00048,0.0,0.05158]
[1780247257537,56.42,73406.58,0.51,-0.00048,0.0,0.05152]
[1780247262574,56.42,73400.86,0.51,-0.00048,0.0,0.05209]
[1780247267608,56.42,73402.72,0.51,-0.00048,0.0,0.05191]
[1780247272645,56.42,73402.4,0.51,-0.00048,0.0,0.05194]
[1780247277679,56.42,73397.06,0.51,-0.00049,0.0,0.05248]
[1780247282715,56.42,73391.21,0.51,-0.00049,0.0,0.05307]
[1780247289763,56.42,73389.6,0.51,-0.00049,0.0,0.05323]
[1780247294800,56.42,73388.79,0.51,-0.0005,0.0,0.05331]
[1780247299833,56.42,73388.74,0.51,-0.0005,0.0,0.05332]
[1780247301853,56.42,73397.65,0.51,-0.00049,0.0,0.05242]
[1780247306886,56.42,73399.46,0.51,-0.00048,0.0,0.05223]
[1780247314939,56.42,73401.46,0.51,-0.00048,0.0,0.05169]
[1780247319974,56.42,73403.54,0.51,-0.00048,0.0,0.05148]
[1780247325014,56.42,73405.58,0.51,-0.00048,0.0,0.05128]
[1780247330046,56.42,73406.02,0.51,-0.00048,0.0,0.05124]
[1780247335086,56.42,73416.06,0.51,-0.00047,0.0,0.05026]
[1780247340117,56.42,73421.24,0.51,-0.00046,0.0,0.04976]
[1780247345152,56.42,73421.11,0.51,-0.00046,0.0,0.04977]
[1780247350188,56.42,73422.48,0.51,-0.00046,0.0,0.04964]
[1780247355222,56.42,73422.66,0.51,-0.00046,0.0,0.04962]
[1780247360260,56.42,73425.67,0.51,-0.00046,0.0,0.04933]
[1780247365292,56.42,73425.5,0.51,-0.00046,0.0,0.04935]
[1780247370329,56.42,73421.54,0.51,-0.00046,0.0,0.04973]
[1780247375362,56.42,73416.19,0.51,-0.00046,0.0,0.04991]
[1780247380396,56.42,73414.35,0.51,-0.00046,0.0,0.05009]
[1780247385431,56.42,73414.07,0.51,-0.00046,0.0,0.05011]
[1780247390473,56.42,73416.28,0.51,-0.00046,0.0,0.0499]
[1780247391479,56.42,73406.59,0.51,-0.00047,0.0,0.05084]
[1780247396800,56.42,73404.16,0.51,-0.00047,0.0,0.05108]
[1780247402554,56.42,73400.62,0.51,-0.00048,0.0,0.05143]
[1780247407592,56.42,73401.48,0.51,-0.00048,0.0,0.05135]
[1780247411619,56.42,73373.81,0.51,-0.0005,0.0,0.05415]
[1780247412625,56.42,73359.48,0.51,-0.00052,0.0,0.05565]
[1780247417661,56.42,73365.3,0.51,-0.00051,0.0,0.05504]
[1780247422697,56.42,73365.23,0.51,-0.00051,0.0,0.05505]
[1780247427733,56.42,73366.47,0.51,-0.00051,0.0,0.05492]
[1780247433791,56.42,73366.91,0.51,-0.00051,0.0,0.05451]
[1780247437095,56.42,73357.08,0.51,-0.00052,0.0,0.05554]
[1780247443846,56.42,73355.94,0.51,-0.00052,0.0,0.05567]
[1780247448884,56.42,73356.64,0.51,-0.00052,0.0,0.05559]
[1780247454927,56.42,73360.35,0.51,-0.00052,0.0,0.0552]
[1780247459962,56.42,73361.49,0.51,-0.00051,0.0,0.05508]
[1780247464998,56.42,73365.5,0.51,-0.00051,0.0,0.05466]
[1780247470042,56.42,73365.44,0.51,-0.00051,0.0,0.05466]
[1780247477377,56.42,73366.94,0.51,-0.00051,0.0,0.05451]
[1780247485145,56.42,73369.12,0.51,-0.00051,0.0,0.05428]
[1780247490180,56.42,73386.81,0.51,-0.00049,0.0,0.05247]
[1780247495216,56.42,73388.86,0.51,-0.00048,0.0,0.05191]
[1780247500251,56.42,73387.8,0.51,-0.00048,0.0,0.05202]
[1780247505286,56.42,73391.13,0.51,-0.00048,0.0,0.05169]
[1780247510321,56.42,73390.84,0.51,-0.00048,0.0,0.05172]
[1780247515357,56.42,73391.59,0.51,-0.00048,0.0,0.05164]
[1780247520392,56.42,73393.13,0.51,-0.00048,0.0,0.05149]
[1780247525433,56.42,73389.78,0.51,-0.00048,0.0,0.05182]
[1780247530463,56.42,73391.16,0.51,-0.00048,0.0,0.05168]
[1780247535498,56.42,73390.61,0.51,-0.00048,0.0,0.05174]
[1780247541540,56.42,73389.33,0.51,-0.00048,0.0,0.05187]
[1780247547874,56.42,73388.88,0.51,-0.00048,0.0,0.05191]
[1780247554631,56.42,73387.19,0.51,-0.00048,0.0,0.05174]
[1780247559666,56.42,73383.88,0.51,-0.00048,0.0,0.05207]
[1780247564702,56.42,73384.54,0.51,-0.00048,0.0,0.052]
[1780247569736,56.42,73388.08,0.51,-0.00048,0.0,0.05165]
[1780247574771,56.42,73385.78,0.51,-0.00048,0.0,0.05188]
[1780247582827,56.42,73386.23,0.51,-0.00048,0.0,0.05183]
[1780247588166,56.42,73387.54,0.51,-0.00048,0.0,0.0517]
[1780247593904,56.42,73387.73,0.51,-0.00048,0.0,0.05168]
[1780247598939,56.42,73387.96,0.51,-0.00048,0.0,0.05166]
[1780247603974,56.42,73388.35,0.51,-0.00048,0.0,0.05162]
[1780247610021,56.42,73388.66,0.51,-0.00048,0.0,0.05159]
[1780247616060,56.42,73389.34,0.51,-0.00048,0.0,0.05118]
[1780247622102,56.42,73389.43,0.51,-0.00048,0.0,0.05117]
[1780247627138,56.42,73389.22,0.51,-0.00048,0.0,0.05119]
[1780247632177,56.42,73389.48,0.51,-0.00048,0.0,0.05116]
[1780247638518,56.42,73390.26,0.51,-0.00048,0.0,0.05109]
[1780247644257,56.42,73401.99,0.51,-0.00046,0.0,0.04994]
[1780247650308,56.42,73402.83,0.51,-0.00046,0.0,0.04986]
[1780247656344,56.42,73402.62,0.51,-0.00046,0.0,0.04988]
[1780247661378,56.42,73402.08,0.51,-0.00046,0.0,0.04993]
[1780247666414,56.42,73401.87,0.51,-0.00046,0.0,0.04995]
[1780247671448,56.42,73401.68,0.51,-0.00046,0.0,0.04964]
[1780247678801,56.42,73400.88,0.51,-0.00046,0.0,0.04971]
[1780247685546,56.42,73402.65,0.51,-0.00046,0.0,0.04954]
[1780247690582,56.42,73402.95,0.51,-0.00046,0.0,0.04952]
[1780247695617,56.42,73407.91,0.51,-0.00045,0.0,0.04904]
[1780247700653,56.42,73408.64,0.51,-0.00045,0.0,0.04897]
[1780247705687,56.42,73414.03,0.51,-0.00045,0.0,0.04846]
[1780247710722,56.42,73414.75,0.51,-0.00045,0.0,0.0484]
[1780247715759,56.42,73417.9,0.51,-0.00045,0.0,0.0481]
[1780247720793,56.42,73421.04,0.51,-0.00044,0.0,0.04781]
[1780247725829,56.42,73421.59,0.51,-0.00044,0.0,0.04776]
[1780247729154,56.42,73430.35,0.51,-0.00043,0.0,0.04695]
[1780247734892,56.42,73433.72,0.51,-0.00043,0.0,0.04633]
[1780247739927,56.42,73434.18,0.51,-0.00043,0.0,0.04629]
[1780247744964,56.42,73434.48,0.51,-0.00043,0.0,0.04626]
[1780247749999,56.42,73434.77,0.51,-0.00043,0.0,0.04623]
[1780247756046,56.42,73434.64,0.51,-0.00043,0.0,0.04625]
[1780247762089,56.42,73434.08,0.51,-0.00043,0.0,0.0463]
[1780247767123,56.42,73436.07,0.51,-0.00043,0.0,0.04612]
[1780247772160,56.42,73438.77,0.51,-0.00042,0.0,0.04587]
[1780247779504,56.42,73438.97,0.51,-0.00042,0.0,0.04586]
[1780247785249,56.42,73438.35,0.51,-0.00042,0.0,0.04591]
[1780247790287,56.42,73437.83,0.51,-0.00042,0.0,0.04596]
[1780247795319,56.42,73432.26,0.51,-0.00043,0.0,0.04614]
[1780247802368,56.42,73432.21,0.51,-0.00043,0.0,0.04615]
[1780247807403,56.42,73432.83,0.51,-0.00043,0.0,0.04609]
[1780247812442,56.42,73433.12,0.51,-0.00043,0.0,0.04607]
[1780247817476,56.42,73433.24,0.51,-0.00043,0.0,0.04606]
[1780247823518,56.42,73433.17,0.51,-0.00043,0.0,0.04606]
[1780247828553,56.42,73434.06,0.51,-0.00042,0.0,0.04598]
[1780247833589,56.42,73434.5,0.51,-0.00042,0.0,0.04594]
[1780247840637,56.42,73434.75,0.51,-0.00042,0.0,0.04592]
[1780247849700,56.42,73435.84,0.51,-0.00042,0.0,0.04582]
[1780247851714,56.42,73443.9,0.51,-0.00041,0.0,0.0448]
[1780247856750,56.42,73445.04,0.51,-0.00041,0.0,0.0447]
[1780247861786,56.42,73444.8,0.51,-0.00041,0.0,0.04472]
[1780247866819,56.42,73447.51,0.51,-0.00041,0.0,0.04448]
[1780247871854,56.42,73440.31,0.51,-0.00042,0.0,0.04512]
[1780247876888,56.42,73438.8,0.51,-0.00042,0.0,0.04525]
[1780247881925,56.42,73437.91,0.51,-0.00042,0.0,0.04533]
[1780247886960,56.42,73438.87,0.51,-0.00042,0.0,0.04524]
[1780247891995,56.42,73439.34,0.51,-0.00042,0.0,0.0452]
[1780247897030,56.42,73440.02,0.51,-0.00042,0.0,0.04514]
[1780247902067,56.42,73440.47,0.51,-0.00042,0.0,0.0451]
[1780247910427,56.42,73442.0,0.51,-0.00041,0.0,0.04497]
[1780247916165,56.42,73441.69,0.51,-0.00041,0.0,0.04469]
[1780247924220,56.42,73442.0,0.51,-0.00041,0.0,0.04466]
[1780247930567,56.42,73447.61,0.51,-0.00041,0.0,0.04417]
[1780247938320,56.42,73446.91,0.51,-0.00041,0.0,0.04423]
[1780247947381,56.42,73446.78,0.51,-0.00041,0.0,0.04424]
[1780247955437,56.42,73445.95,0.51,-0.00041,0.0,0.04431]
[1780247960778,56.42,73446.05,0.51,-0.00041,0.0,0.04431]
[1780247966514,56.42,73445.49,0.51,-0.00041,0.0,0.04435]
[1780247974570,56.42,73444.44,0.51,-0.00041,0.0,0.04414]
[1780247978612,56.42,73424.4,0.51,-0.00042,0.0,0.04591]
[1780247983651,56.42,73422.32,0.51,-0.00043,0.0,0.04609]
[1780247990700,56.42,73423.8,0.51,-0.00043,0.0,0.04596]
[1780247995734,56.42,73423.79,0.51,-0.00043,0.0,0.04596]
[1780248000773,56.42,73424.03,0.51,-0.00043,0.0,0.04594]
[1780248004798,56.42,73433.29,0.51,-0.00042,0.0,0.04512]
[1780248011849,56.42,73440.1,0.51,-0.00041,0.0,0.04452]
[1780248016885,56.42,73440.68,0.51,-0.00041,0.0,0.04447]
[1780248022925,56.42,73440.72,0.51,-0.00041,0.0,0.04446]
[1780248027961,56.42,73442.51,0.51,-0.00041,0.0,0.04431]
[1780248035011,56.42,73443.2,0.51,-0.00041,0.0,0.04394]
[1780248040045,56.42,73445.37,0.51,-0.0004,0.0,0.04376]
[1780248045081,56.42,73445.37,0.51,-0.0004,0.0,0.04376]
[1780248051413,56.42,73445.21,0.51,-0.0004,0.0,0.04377]
[1780248057166,56.42,73445.88,0.51,-0.0004,0.0,0.04371]
[1780248062203,56.42,73445.74,0.51,-0.0004,0.0,0.04373]
[1780248068244,56.42,73445.43,0.51,-0.0004,0.0,0.04375]
[1780248074286,56.42,73445.16,0.51,-0.0004,0.0,0.04378]
[1780248079321,56.42,73444.81,0.51,-0.0004,0.0,0.04381]
[1780248087377,56.42,73445.14,0.51,-0.0004,0.0,0.04378]
[1780248096440,56.42,73444.78,0.51,-0.0004,0.0,0.04351]
[1780248101765,56.42,73444.27,0.51,-0.0004,0.0,0.04355]
[1780248107518,56.42,73444.09,0.51,-0.0004,0.0,0.04357]
[1780248112554,56.42,73444.2,0.51,-0.0004,0.0,0.04356]
[1780248117587,56.42,73443.98,0.51,-0.0004,0.0,0.04357]
[1780248122622,56.42,73444.27,0.51,-0.0004,0.0,0.04355]
[1780248127658,56.42,73444.67,0.51,-0.0004,0.0,0.04352]
[1780248129671,56.42,73455.13,0.51,-0.00039,0.0,0.04263]
[1780248134707,56.42,73456.46,0.51,-0.00039,0.0,0.04252]
[1780248139742,56.42,73457.3,0.51,-0.00039,0.0,0.04245]
[1780248146796,56.42,73457.6,0.51,-0.00039,0.0,0.04242]
[1780248152115,56.42,73458.15,0.51,-0.00039,0.0,0.04208]
[1780248157867,56.42,73458.8,0.51,-0.00039,0.0,0.04203]
[1780248162902,56.42,73459.22,0.51,-0.00039,0.0,0.04199]
[1780248167938,56.42,73459.33,0.51,-0.00039,0.0,0.04198]
[1780248172973,56.42,73459.61,0.51,-0.00039,0.0,0.04196]
[1780248174987,56.42,73450.83,0.51,-0.00039,0.0,0.04269]
[1780248180024,56.42,73448.3,0.51,-0.0004,0.0,0.04291]
[1780248185058,56.42,73449.63,0.51,-0.00039,0.0,0.0428]
[1780248192107,56.42,73451.44,0.51,-0.00039,0.0,0.04264]
[1780248197143,56.42,73452.31,0.51,-0.00039,0.0,0.04257]
[1780248202468,56.42,73453.79,0.51,-0.00039,0.0,0.04245]
[1780248209225,56.42,73454.02,0.51,-0.00039,0.0,0.04243]
[1780248216274,56.42,73454.22,0.51,-0.00039,0.0,0.04212]
[1780248221310,56.42,73454.52,0.51,-0.00039,0.0,0.04209]
[1780248226343,56.42,73454.55,0.51,-0.00039,0.0,0.04209]
[1780248231380,56.42,73454.05,0.51,-0.00039,0.0,0.04213]
[1780248236414,56.42,73454.53,0.51,-0.00039,0.0,0.04209]
[1780248242749,56.42,73455.06,0.51,-0.00039,0.0,0.04205]
[1780248250512,56.42,73455.62,0.51,-0.00039,0.0,0.042]
[1780248257561,56.42,73455.6,0.51,-0.00039,0.0,0.042]
[1780248262889,56.42,73456.74,0.51,-0.00039,0.0,0.04191]
[1780248268639,56.42,73456.83,0.51,-0.00039,0.0,0.0419]
[1780248273675,56.42,73455.87,0.51,-0.00038,0.0,0.04169]
[1780248283034,56.42,73455.72,0.51,-0.00038,0.0,0.0417]
[1780248290792,56.42,73456.27,0.51,-0.00038,0.0,0.04165]
[1780248300862,56.42,73456.49,0.51,-0.00038,0.0,0.04164]
[1780248307911,56.42,73456.01,0.51,-0.00038,0.0,0.04167]
[1780248313243,56.42,73456.48,0.51,-0.00038,0.0,0.04164]
[1780248318990,56.42,73457.03,0.51,-0.00038,0.0,0.04159]
[1780248326041,56.42,73458.15,0.51,-0.00038,0.0,0.0415]
[1780248332082,56.42,73458.94,0.51,-0.00038,0.0,0.04114]
[1780248337118,56.42,73461.72,0.51,-0.00038,0.0,0.04092]
[1780248343159,56.42,73469.67,0.51,-0.00037,0.0,0.04028]
[1780248348194,56.42,73469.08,0.51,-0.00037,0.0,0.04033]
[1780248353523,56.42,73469.99,0.51,-0.00037,0.0,0.04025]
[1780248359272,56.42,73469.6,0.51,-0.00037,0.0,0.04029]
[1780248364307,56.42,73468.54,0.51,-0.00037,0.0,0.04037]
[1780248369342,56.42,73474.48,0.51,-0.00037,0.0,0.0399]
[1780248374377,56.42,73473.46,0.51,-0.00037,0.0,0.03998]
[1780248377399,56.42,73482.16,0.51,-0.00036,0.0,0.03929]
[1780248383737,56.42,73481.33,0.51,-0.00036,0.0,0.03936]
[1780248389483,56.42,73484.7,0.51,-0.00036,0.0,0.0391]
[1780248394518,56.42,73485.36,0.51,-0.00036,0.0,0.03877]
[1780248401567,56.42,73484.43,0.51,-0.00036,0.0,0.03884]
[1780248406602,56.42,73483.55,0.51,-0.00036,0.0,0.03891]
[1780248411637,56.42,73482.98,0.51,-0.00036,0.0,0.03895]
[1780248422714,56.42,73481.52,0.51,-0.00036,0.0,0.03907]
[1780248428756,56.42,73476.26,0.51,-0.00036,0.0,0.03948]
[1780248434089,56.42,73477.04,0.51,-0.00036,0.0,0.03942]
[1780248440840,56.42,73476.74,0.51,-0.00036,0.0,0.03944]
[1780248445875,56.42,73470.39,0.51,-0.00037,0.0,0.03994]
[1780248450912,56.42,73470.5,0.51,-0.00037,0.0,0.03993]
[1780248455945,56.42,73471.26,0.51,-0.00036,0.0,0.03959]
[1780248460980,56.42,73470.9,0.51,-0.00036,0.0,0.03962]
[1780248467038,56.42,73470.65,0.51,-0.00036,0.0,0.03964]
[1780248472072,56.42,73471.96,0.51,-0.00036,0.0,0.03953]
[1780248477107,56.42,73472.6,0.51,-0.00036,0.0,0.03948]
[1780248482143,56.42,73473.27,0.51,-0.00036,0.0,0.03943]
[1780248487180,56.42,73472.59,0.51,-0.00036,0.0,0.03949]
[1780248493223,56.42,73476.9,0.51,-0.00036,0.0,0.03915]
[1780248498256,56.42,73476.87,0.51,-0.00036,0.0,0.03915]
[1780248503292,56.42,73477.91,0.51,-0.00036,0.0,0.03907]
[1780248508327,56.42,73477.28,0.51,-0.00036,0.0,0.03912]
[1780248513361,56.42,73475.56,0.51,-0.00036,0.0,0.03898]
[1780248519404,56.42,73474.81,0.51,-0.00036,0.0,0.03903]
[1780248524440,56.42,73475.39,0.51,-0.00036,0.0,0.03899]
[1780248529473,56.42,73475.36,0.51,-0.00036,0.0,0.03899]
[1780248534794,56.42,73475.19,0.51,-0.00036,0.0,0.039]
[1780248540550,56.42,73474.94,0.51,-0.00036,0.0,0.03902]
[1780248545584,56.42,73475.02,0.51,-0.00036,0.0,0.03902]
[1780248550621,56.42,73475.07,0.51,-0.00036,0.0,0.03901]
[1780248558676,56.42,73475.59,0.51,-0.00036,0.0,0.03897]
[1780248563711,56.42,73476.5,0.51,-0.00036,0.0,0.0389]
[1780248568746,56.42,73476.42,0.51,-0.00036,0.0,0.03891]
[1780248575076,56.42,73478.54,0.51,-0.00035,0.0,0.03847]
[1780248582845,56.42,73479.94,0.51,-0.00035,0.0,0.03836]
[1780248591909,56.42,73480.72,0.51,-0.00035,0.0,0.0383]
[1780248597956,56.42,73480.69,0.51,-0.00035,0.0,0.03831]
[1780248603993,56.42,73482.96,0.51,-0.00035,0.0,0.03813]
[1780248609029,56.42,73482.89,0.51,-0.00035,0.0,0.03814]
[1780248614064,56.42,73482.25,0.51,-0.00035,0.0,0.03819]
[1780248619100,56.42,73490.38,0.51,-0.00034,0.0,0.03757]
[1780248623126,56.42,73498.94,0.51,-0.00034,0.0,0.03693]
[1780248630175,56.42,73498.69,0.51,-0.00034,0.0,0.03695]
[1780248635501,56.42,73499.67,0.51,-0.00033,0.0,0.03662]
[1780248641253,56.42,73499.51,0.51,-0.00033,0.0,0.03663]
[1780248646290,56.42,73499.57,0.51,-0.00033,0.0,0.03662]
[1780248651340,56.42,73501.51,0.51,-0.00033,0.0,0.03648]
[1780248656373,56.42,73506.36,0.51,-0.00033,0.0,0.03613]
[1780248661406,56.42,73504.6,0.51,-0.00033,0.0,0.03626]
[1780248666443,56.42,73510.21,0.51,-0.00033,0.0,0.03585]
[1780248671483,56.42,73513.79,0.51,-0.00032,0.0,0.03559]
[1780248676518,56.42,73513.39,0.51,-0.00033,0.0,0.03562]
[1780248681553,56.42,73512.93,0.51,-0.00033,0.0,0.03565]
[1780248686587,56.42,73508.32,0.51,-0.00033,0.0,0.03599]
[1780248691623,56.42,73509.21,0.51,-0.00033,0.0,0.03566]
[1780248696657,56.42,73508.16,0.51,-0.00033,0.0,0.03574]
[1780248701692,56.42,73508.31,0.51,-0.00033,0.0,0.03573]
[1780248706727,56.42,73507.52,0.51,-0.00033,0.0,0.03578]
[1780248711762,56.42,73508.43,0.51,-0.00033,0.0,0.03572]
[1780248717805,56.42,73508.54,0.51,-0.00033,0.0,0.03571]
[1780248722840,56.42,73509.29,0.51,-0.00033,0.0,0.03566]
[1780248727875,56.42,73509.18,0.51,-0.00033,0.0,0.03567]
[1780248732911,56.42,73508.48,0.51,-0.00033,0.0,0.03572]
[1780248737946,56.42,73508.93,0.51,-0.00033,0.0,0.03568]
[1780248742982,56.42,73516.0,0.51,-0.00032,0.0,0.03518]
[1780248746307,56.42,73526.42,0.51,-0.00031,0.0,0.03445]
[1780248751038,56.42,73532.45,0.51,-0.00031,0.0,0.03379]
[1780248755067,56.42,73523.83,0.51,-0.00031,0.0,0.03438]
[1780248760132,56.42,73520.75,0.51,-0.00032,0.0,0.03459]
[1780248765152,56.42,73528.58,0.51,-0.00031,0.0,0.03405]
[1780248766456,56.42,73547.75,0.51,-0.0003,0.0,0.03276]
[1780248772202,56.42,73551.17,0.51,-0.0003,0.0,0.03253]
[1780248777236,56.42,73557.9,0.51,-0.00029,0.0,0.03209]
[1780248782273,56.42,73561.04,0.51,-0.00029,0.0,0.03189]
[1780248786595,56.42,73544.21,0.51,-0.0003,0.0,0.03299]
[1780248794357,56.42,73545.37,0.51,-0.0003,0.0,0.03292]
[1780248799392,56.42,73546.95,0.51,-0.0003,0.0,0.03281]
[1780248803421,56.42,73536.77,0.51,-0.0003,0.0,0.03349]
[1780248808457,56.42,73536.36,0.51,-0.0003,0.0,0.03352]
[1780248813504,56.42,73535.07,0.51,-0.0003,0.0,0.03336]
[1780248818539,56.42,73534.86,0.51,-0.0003,0.0,0.03338]
[1780248824581,56.42,73535.03,0.51,-0.0003,0.0,0.03337]
[1780248829616,56.42,73537.39,0.51,-0.0003,0.0,0.03321]
[1780248837678,56.42,73538.85,0.51,-0.0003,0.0,0.03311]
[1780248843723,56.42,73539.75,0.51,-0.0003,0.0,0.03305]
[1780248853793,56.42,73540.71,0.51,-0.0003,0.0,0.03298]
[1780248858830,56.42,73543.39,0.51,-0.0003,0.0,0.03281]
[1780248863863,56.42,73549.53,0.51,-0.00029,0.0,0.0324]
[1780248871919,56.42,73549.89,0.51,-0.00029,0.0,0.03214]
[1780248877245,56.42,73550.05,0.51,-0.00029,0.0,0.03213]
[1780248882997,56.42,73551.68,0.51,-0.00029,0.0,0.03202]
[1780248888030,56.42,73553.04,0.51,-0.00029,0.0,0.03193]
[1780248894072,56.42,73555.17,0.51,-0.00029,0.0,0.0318]
[1780248899107,56.42,73556.01,0.51,-0.00029,0.0,0.03174]
[1780248904142,56.42,73561.55,0.51,-0.00028,0.0,0.03139]
[1780248907456,56.42,73570.95,0.51,-0.00028,0.0,0.03079]
[1780248913205,56.42,73572.65,0.51,-0.00028,0.0,0.03069]
[1780248918240,56.42,73564.54,0.51,-0.00028,0.0,0.0312]
[1780248923275,56.42,73564.74,0.51,-0.00028,0.0,0.03118]
[1780248928309,56.42,73562.12,0.51,-0.00028,0.0,0.03135]
[1780248933345,56.42,73564.0,0.51,-0.00028,0.0,0.031]
[1780248938384,56.42,73567.19,0.51,-0.00028,0.0,0.0308]
[1780248943419,56.42,73569.02,0.51,-0.00028,0.0,0.03069]
[1780248948454,56.42,73568.51,0.51,-0.00028,0.0,0.03072]
[1780248953488,56.42,73569.17,0.51,-0.00028,0.0,0.03068]
[1780248958526,56.42,73569.3,0.51,-0.00028,0.0,0.03067]
[1780248963561,56.42,73570.08,0.51,-0.00028,0.0,0.03062]
[1780248968595,56.42,73568.71,0.51,-0.00028,0.0,0.0307]
[1780248973630,56.42,73563.2,0.51,-0.00028,0.0,0.03105]
[1780248978667,56.42,73569.0,0.51,-0.00028,0.0,0.03069]
[1780248988020,56.42,73568.62,0.51,-0.00028,0.0,0.03071]
[1780248993773,56.42,73565.55,0.51,-0.00028,0.0,0.03067]
[1780248998807,56.42,73568.38,0.51,-0.00028,0.0,0.0305]
[1780249003842,56.42,73570.31,0.51,-0.00027,0.0,0.03038]
[1780249009883,56.42,73571.24,0.51,-0.00027,0.0,0.03032]
[1780249014919,56.42,73572.46,0.51,-0.00027,0.0,0.03024]
[1780249019954,56.42,73576.89,0.51,-0.00027,0.0,0.02997]
[1780249024989,56.42,73584.09,0.51,-0.00027,0.0,0.02953]
[1780249030025,56.42,73582.72,0.51,-0.00027,0.0,0.02962]
[1780249035066,56.42,73581.05,0.51,-0.00027,0.0,0.02972]
[1780249040097,56.42,73583.6,0.51,-0.00027,0.0,0.02956]
[1780249045133,56.42,73583.51,0.51,-0.00027,0.0,0.02957]
[1780249050168,56.42,73583.6,0.51,-0.00027,0.0,0.02956]
[1780249055203,56.42,73585.0,0.51,-0.00026,0.0,0.02926]
[1780249060238,56.42,73585.04,0.51,-0.00026,0.0,0.02926]
[1780249065274,56.42,73584.24,0.51,-0.00026,0.0,0.0293]
[1780249071315,56.42,73585.97,0.51,-0.00026,0.0,0.0292]
[1780249077359,56.42,73584.95,0.51,-0.00026,0.0,0.02926]
[1780249082393,56.42,73585.23,0.51,-0.00026,0.0,0.02925]
[1780249087430,56.42,73589.59,0.51,-0.00026,0.0,0.02899]
[1780249092464,56.42,73589.83,0.51,-0.00026,0.0,0.02897]
[1780249097499,56.42,73591.41,0.51,-0.00026,0.0,0.02888]
[1780249102533,56.42,73590.4,0.51,-0.00026,0.0,0.02894]
[1780249107568,56.42,73589.33,0.51,-0.00026,0.0,0.029]
[1780249112603,56.42,73584.89,0.51,-0.00026,0.0,0.02905]
[1780249117639,56.42,73583.86,0.51,-0.00026,0.0,0.02911]
[1780249122673,56.42,73583.52,0.51,-0.00026,0.0,0.02913]
[1780249127709,56.42,73589.32,0.51,-0.00026,0.0,0.02878]
[1780249132751,56.42,73591.34,0.51,-0.00026,0.0,0.02866]
[1780249137786,56.42,73598.33,0.51,-0.00025,0.0,0.02826]
[1780249142821,56.42,73598.15,0.51,-0.00025,0.0,0.02827]
[1780249147858,56.42,73597.35,0.51,-0.00025,0.0,0.02831]
[1780249152891,56.42,73598.25,0.51,-0.00025,0.0,0.02826]
[1780249159217,56.42,73600.11,0.51,-0.00025,0.0,0.02815]
[1780249164977,56.42,73599.73,0.51,-0.00025,0.0,0.02818]
[1780249170018,56.42,73597.42,0.51,-0.00025,0.0,0.02831]
[1780249175049,56.42,73599.11,0.51,-0.00025,0.0,0.028]
[1780249180083,56.42,73601.56,0.51,-0.00025,0.0,0.02786]
[1780249187133,56.42,73601.94,0.51,-0.00025,0.0,0.02784]
[1780249198207,56.42,73601.68,0.51,-0.00025,0.0,0.02785]
[1780249203244,56.42,73603.56,0.51,-0.00025,0.0,0.02774]
[1780249209567,56.42,73602.96,0.51,-0.00025,0.0,0.02778]
[1780249211305,56.42,73589.93,0.51,-0.00026,0.0,0.02853]
[1780249216338,56.42,73590.85,0.51,-0.00026,0.0,0.02848]
[1780249221383,56.42,73591.11,0.51,-0.00026,0.0,0.02846]
[1780249226421,56.42,73591.43,0.51,-0.00026,0.0,0.02844]
[1780249231455,56.42,73591.69,0.51,-0.00025,0.0,0.02821]
[1780249236493,56.42,73590.51,0.51,-0.00025,0.0,0.02828]
[1780249241525,56.42,73591.19,0.51,-0.00025,0.0,0.02824]
[1780249246562,56.42,73586.09,0.51,-0.00026,0.0,0.02854]
[1780249251598,56.42,73584.61,0.51,-0.00026,0.0,0.02863]
[1780249256634,56.42,73588.28,0.51,-0.00026,0.0,0.02841]
[1780249261669,56.42,73588.85,0.51,-0.00026,0.0,0.02838]
[1780249266709,56.42,73589.04,0.51,-0.00026,0.0,0.02837]
[1780249271738,56.42,73588.86,0.51,-0.00026,0.0,0.02838]
[1780249278789,56.42,73584.31,0.51,-0.00026,0.0,0.02865]
[1780249284832,56.42,73586.26,0.51,-0.00026,0.0,0.02853]
[1780249290130,56.42,73587.5,0.51,-0.00026,0.0,0.02846]
[1780249300200,56.42,73587.45,0.51,-0.00025,0.0,0.02825]
[1780249305979,56.42,73586.12,0.51,-0.00026,0.0,0.02832]
[1780249311015,56.42,73585.68,0.51,-0.00026,0.0,0.02835]
[1780249316053,56.42,73584.53,0.51,-0.00026,0.0,0.02842]
[1780249321085,56.42,73579.76,0.51,-0.00026,0.0,0.0287]
[1780249326120,56.42,73580.88,0.51,-0.00026,0.0,0.02863]
[1780249336190,56.42,73580.9,0.51,-0.00026,0.0,0.02863]
[1780249341226,56.42,73579.18,0.51,-0.00026,0.0,0.02873]
[1780249347267,56.42,73578.45,0.51,-0.00026,0.0,0.02878]
[1780249352302,56.42,73578.6,0.51,-0.00026,0.0,0.02855]
[1780249357338,56.42,73579.35,0.51,-0.00026,0.0,0.02851]
[1780249362373,56.42,73579.57,0.51,-0.00026,0.0,0.02849]
[1780249367407,56.42,73579.73,0.51,-0.00026,0.0,0.02848]
[1780249375464,56.42,73580.03,0.51,-0.00026,0.0,0.02847]
[1780249380762,56.42,73580.17,0.51,-0.00026,0.0,0.02846]
[1780249386538,56.42,73580.17,0.51,-0.00026,0.0,0.02846]
[1780249395607,56.42,73579.52,0.51,-0.00026,0.0,0.0285]
[1780249400902,56.42,73582.65,0.51,-0.00026,0.0,0.02831]
[1780249407701,56.42,73589.7,0.51,-0.00025,0.0,0.0279]
[1780249412733,56.42,73590.3,0.51,-0.00025,0.0,0.02766]
[1780249417769,56.42,73588.97,0.51,-0.00025,0.0,0.02773]
[1780249423811,56.42,73587.94,0.51,-0.00025,0.0,0.02779]
[1780249431115,56.42,73587.2,0.51,-0.00025,0.0,0.02784]
[1780249437910,56.42,73587.5,0.51,-0.00025,0.0,0.02782]
[1780249442945,56.42,73587.8,0.51,-0.00025,0.0,0.0278]
[1780249447982,56.42,73587.87,0.51,-0.00025,0.0,0.0278]
[1780249454023,56.42,73588.11,0.51,-0.00025,0.0,0.02778]
[1780249461329,56.42,73587.36,0.51,-0.00025,0.0,0.02783]
[1780249467120,56.42,73588.23,0.51,-0.00025,0.0,0.02778]
[1780249472150,56.42,73589.13,0.51,-0.00025,0.0,0.02751]
[1780249474164,56.42,73600.06,0.51,-0.00024,0.0,0.0269]
[1780249479198,56.42,73606.03,0.51,-0.00024,0.0,0.02657]
[1780249486249,56.42,73607.14,0.51,-0.00024,0.0,0.02651]
[1780249491284,56.42,73607.52,0.51,-0.00024,0.0,0.02649]
[1780249496318,56.42,73607.49,0.51,-0.00024,0.0,0.02649]
[1780249500346,56.42,73619.16,0.51,-0.00023,0.0,0.02586]
[1780249505380,56.42,73616.74,0.51,-0.00023,0.0,0.02599]
[1780249511423,56.42,73614.06,0.51,-0.00023,0.0,0.02613]
[1780249516457,56.42,73614.64,0.51,-0.00023,0.0,0.0261]
[1780249522499,56.42,73614.1,0.51,-0.00023,0.0,0.02613]
[1780249527536,56.42,73617.64,0.51,-0.00023,0.0,0.02594]
[1780249532571,56.42,73618.74,0.51,-0.00023,0.0,0.02568]
[1780249537606,56.42,73618.87,0.51,-0.00023,0.0,0.02567]
[1780249542642,56.42,73618.93,0.51,-0.00023,0.0,0.02567]
[1780249547677,56.42,73619.04,0.51,-0.00023,0.0,0.02566]
[1780249552711,56.42,73618.74,0.51,-0.00023,0.0,0.02568]
[1780249557747,56.42,73614.33,0.51,-0.00023,0.0,0.02592]
[1780249558753,56.42,73605.24,0.51,-0.00024,0.0,0.02641]
[1780249563789,56.42,73604.7,0.51,-0.00024,0.0,0.02644]
[1780249568828,56.42,73605.42,0.51,-0.00024,0.0,0.0264]
[1780249573860,56.42,73605.79,0.51,-0.00024,0.0,0.02638]
[1780249578893,56.42,73605.43,0.51,-0.00024,0.0,0.0264]
[1780249583934,56.42,73610.87,0.51,-0.00023,0.0,0.0261]
[1780249588971,56.42,73613.87,0.51,-0.00023,0.0,0.02594]
[1780249594005,56.42,73614.42,0.51,-0.00023,0.0,0.02571]
[1780249599056,56.42,73614.38,0.51,-0.00023,0.0,0.02571]
[1780249604090,56.42,73614.9,0.51,-0.00023,0.0,0.02569]
[1780249609125,56.42,73619.39,0.51,-0.00023,0.0,0.02545]
[1780249615167,56.42,73618.65,0.51,-0.00023,0.0,0.02549]
[1780249620202,56.42,73620.48,0.51,-0.00023,0.0,0.02539]
[1780249625238,56.42,73619.76,0.51,-0.00023,0.0,0.02543]
[1780249630272,56.42,73618.93,0.51,-0.00023,0.0,0.02547]
[1780249635311,56.42,73620.39,0.51,-0.00023,0.0,0.02539]
[1780249640344,56.42,73621.43,0.51,-0.00023,0.0,0.02534]
[1780249646389,56.42,73621.73,0.51,-0.00023,0.0,0.02532]
[1780249649408,56.42,73608.43,0.51,-0.00023,0.0,0.02603]
[1780249654442,56.42,73605.46,0.51,-0.00023,0.0,0.02599]
[1780249659478,56.42,73603.65,0.51,-0.00023,0.0,0.02609]
[1780249664512,56.42,73598.19,0.51,-0.00024,0.0,0.02639]
[1780249669548,56.42,73593.29,0.51,-0.00024,0.0,0.02666]
[1780249675590,56.42,73592.78,0.51,-0.00024,0.0,0.02669]
[1780249680626,56.42,73593.12,0.51,-0.00024,0.0,0.02667]
[1780249685661,56.42,73595.15,0.51,-0.00024,0.0,0.02656]
[1780249690697,56.42,73597.65,0.51,-0.00024,0.0,0.02642]
[1780249703022,56.42,73598.11,0.51,-0.00024,0.0,0.02639]
[1780249708823,56.42,73598.11,0.51,-0.00024,0.0,0.02639]
[1780249715873,56.42,73597.96,0.51,-0.00024,0.0,0.0262]
[1780249720907,56.42,73599.07,0.51,-0.00024,0.0,0.02614]
[1780249725941,56.42,73595.98,0.51,-0.00024,0.0,0.02631]
[1780249730980,56.42,73595.41,0.51,-0.00024,0.0,0.02634]
[1780249738029,56.42,73594.97,0.51,-0.00024,0.0,0.02636]
[1780249743310,56.42,73592.04,0.51,-0.00024,0.0,0.02652]
[1780249749107,56.42,73590.48,0.51,-0.00024,0.0,0.02661]
[1780249754143,56.42,73590.24,0.51,-0.00024,0.0,0.02662]
[1780249759176,56.42,73591.45,0.51,-0.00024,0.0,0.02656]
[1780249764212,56.42,73585.69,0.51,-0.00024,0.0,0.02688]
[1780249769246,56.42,73586.08,0.51,-0.00024,0.0,0.02685]
[1780249776295,56.42,73586.41,0.51,-0.00024,0.0,0.02663]
[1780249781330,56.42,73586.95,0.51,-0.00024,0.0,0.0266]
[1780249787379,56.42,73588.33,0.51,-0.00024,0.0,0.02652]
[1780249792413,56.42,73588.58,0.51,-0.00024,0.0,0.02651]
[1780249798455,56.42,73589.13,0.51,-0.00024,0.0,0.02648]
[1780249803733,56.42,73588.03,0.51,-0.00024,0.0,0.02654]
[1780249809532,56.42,73590.74,0.51,-0.00024,0.0,0.02639]
[1780249814585,56.42,73590.13,0.51,-0.00024,0.0,0.02642]
[1780249819616,56.42,73587.42,0.51,-0.00024,0.0,0.02657]
[1780249824650,56.42,73586.92,0.51,-0.00024,0.0,0.0266]
[1780249829689,56.42,73587.78,0.51,-0.00024,0.0,0.02655]
[1780249836735,56.42,73583.56,0.51,-0.00024,0.0,0.02658]
[1780249841774,56.42,73580.18,0.51,-0.00024,0.0,0.02677]
[1780249846808,56.42,73586.26,0.51,-0.00024,0.0,0.02643]
[1780249852849,56.42,73584.49,0.51,-0.00024,0.0,0.02653]
[1780249859898,56.42,73585.54,0.51,-0.00024,0.0,0.02647]
[1780249864935,56.42,73585.46,0.51,-0.00024,0.0,0.02648]
[1780249869970,56.42,73585.39,0.51,-0.00024,0.0,0.02648]
[1780249878028,56.42,73585.54,0.51,-0.00024,0.0,0.02647]
[1780249883061,56.42,73585.44,0.51,-0.00024,0.0,0.02648]
[1780249888100,56.42,73585.15,0.51,-0.00024,0.0,0.02649]
[1780249894364,56.42,73585.08,0.51,-0.00024,0.0,0.02629]
[1780249904211,56.42,73585.16,0.51,-0.00024,0.0,0.02629]
[1780249913275,56.42,73585.14,0.51,-0.00024,0.0,0.02629]
[1780249918309,56.42,73586.82,0.51,-0.00024,0.0,0.0262]
[1780249924577,56.42,73587.18,0.51,-0.00024,0.0,0.02618]
[1780249930393,56.42,73586.84,0.51,-0.00024,0.0,0.0262]
[1780249935429,56.42,73586.88,0.51,-0.00024,0.0,0.0262]
[1780249944719,56.42,73587.0,0.51,-0.00024,0.0,0.02619]
[1780249952547,56.42,73586.93,0.51,-0.00023,0.0,0.02599]
[1780249959597,56.42,73586.81,0.51,-0.00023,0.0,0.026]
[1780249964860,56.42,73587.19,0.51,-0.00023,0.0,0.02598]
[1780249971681,56.42,73592.21,0.51,-0.00023,0.0,0.02571]
[1780249977724,56.42,73592.09,0.51,-0.00023,0.0,0.02571]
[1780249985007,56.42,73591.75,0.51,-0.00023,0.0,0.02573]
[1780249992828,56.42,73589.96,0.51,-0.00023,0.0,0.02583]
[1780249997863,56.42,73583.17,0.51,-0.00024,0.0,0.02619]
[1780250002899,56.42,73582.57,0.51,-0.00024,0.0,0.02623]
[1780250007933,56.42,73583.07,0.51,-0.00024,0.0,0.0262]
[1780250013975,56.42,73586.02,0.51,-0.00023,0.0,0.02584]
[1780250019010,56.42,73587.71,0.51,-0.00023,0.0,0.02575]
[1780250025284,56.42,73588.01,0.51,-0.00023,0.0,0.02573]
[1780250034115,56.42,73588.53,0.51,-0.00023,0.0,0.0257]
[1780250039150,56.42,73588.27,0.51,-0.00023,0.0,0.02572]
[1780250044185,56.42,73588.58,0.51,-0.00023,0.0,0.0257]
[1780250049221,56.42,73587.35,0.51,-0.00023,0.0,0.02577]
[1780250055494,56.42,73587.58,0.51,-0.00023,0.0,0.02575]
[1780250061306,56.42,73587.83,0.51,-0.00023,0.0,0.02574]
[1780250066341,56.42,73587.83,0.51,-0.00023,0.0,0.02574]
[1780250071375,56.42,73597.2,0.51,-0.00023,0.0,0.02504]
[1780250079431,56.42,73596.15,0.51,-0.00023,0.0,0.0251]
[1780250084467,56.42,73595.79,0.51,-0.00023,0.0,0.02512]
[1780250090510,56.42,73595.44,0.51,-0.00023,0.0,0.02514]
[1780250095778,56.42,73593.73,0.51,-0.00023,0.0,0.02523]
[1780250101588,56.42,73592.3,0.51,-0.00023,0.0,0.0253]
[1780250106623,56.42,73590.46,0.51,-0.00023,0.0,0.0254]
[1780250111656,56.42,73594.74,0.51,-0.00023,0.0,0.02517]
[1780250116692,56.42,73594.73,0.51,-0.00023,0.0,0.02517]
[1780250121727,56.42,73594.95,0.51,-0.00023,0.0,0.02516]
[1780250126761,56.42,73594.57,0.51,-0.00023,0.0,0.02518]
[1780250134817,56.42,73593.79,0.51,-0.00023,0.0,0.02503]
[1780250146135,56.42,73593.93,0.51,-0.00023,0.0,0.02502]
[1780250151937,56.42,73589.37,0.51,-0.00023,0.0,0.02526]
[1780250156971,56.42,73589.82,0.51,-0.00023,0.0,0.02524]
[1780250163013,56.42,73590.33,0.51,-0.00023,0.0,0.02521]
[1780250170069,56.42,73590.62,0.51,-0.00023,0.0,0.02519]
[1780250176104,56.42,73591.21,0.51,-0.00023,0.0,0.02516]
[1780250181139,56.42,73591.35,0.51,-0.00023,0.0,0.02516]
[1780250187181,56.42,73591.36,0.51,-0.00023,0.0,0.02516]
[1780250192217,56.42,73591.52,0.51,-0.00023,0.0,0.02495]
[1780250197250,56.42,73590.97,0.51,-0.00023,0.0,0.02498]
[1780250203293,56.42,73590.62,0.51,-0.00023,0.0,0.025]
[1780250208329,56.42,73591.73,0.51,-0.00023,0.0,0.02494]
[1780250213364,56.42,73591.74,0.51,-0.00023,0.0,0.02494]
[1780250222427,56.42,73592.77,0.51,-0.00022,0.0,0.02488]
[1780250229477,56.42,73595.47,0.51,-0.00022,0.0,0.02474]
[1780250234511,56.42,73592.58,0.51,-0.00022,0.0,0.02489]
[1780250239546,56.42,73591.68,0.51,-0.00023,0.0,0.02494]
[1780250246838,56.42,73591.49,0.51,-0.00023,0.0,0.02495]
[1780250254653,56.42,73591.4,0.51,-0.00022,0.0,0.02476]
[1780250259686,56.42,73592.57,0.51,-0.00022,0.0,0.0247]
[1780250264722,56.42,73593.22,0.51,-0.00022,0.0,0.02467]
[1780250269756,56.42,73593.95,0.51,-0.00022,0.0,0.02463]
[1780250277051,56.42,73594.57,0.51,-0.00022,0.0,0.0246]
[1780250284861,56.42,73594.34,0.51,-0.00022,0.0,0.02461]
[1780250292917,56.42,73594.32,0.51,-0.00022,0.0,0.02461]
[1780250297953,56.42,73594.11,0.51,-0.00022,0.0,0.02462]
[1780250302990,56.42,73594.4,0.51,-0.00022,0.0,0.02461]
[1780250308030,56.42,73594.03,0.51,-0.00022,0.0,0.02462]
[1780250313060,56.42,73592.64,0.51,-0.00022,0.0,0.0245]
[1780250320109,56.42,73592.89,0.51,-0.00022,0.0,0.02449]
[1780250325144,56.42,73592.77,0.51,-0.00022,0.0,0.0245]
[1780250330179,56.42,73593.07,0.51,-0.00022,0.0,0.02448]
[1780250335213,56.42,73592.89,0.51,-0.00022,0.0,0.02449]
[1780250341255,56.42,73593.29,0.51,-0.00022,0.0,0.02447]
[1780250348305,56.42,73593.54,0.51,-0.00022,0.0,0.02446]
[1780250353339,56.42,73589.71,0.51,-0.00022,0.0,0.02465]
[1780250358375,56.42,73590.24,0.51,-0.00022,0.0,0.02463]
[1780250363409,56.42,73591.29,0.51,-0.00022,0.0,0.02457]
[1780250369453,56.42,73591.04,0.51,-0.00022,0.0,0.02459]
[1780250374487,56.42,73591.16,0.51,-0.00022,0.0,0.02439]
[1780250381536,56.42,73590.59,0.51,-0.00022,0.0,0.02442]
[1780250386571,56.42,73589.53,0.51,-0.00022,0.0,0.02447]
[1780250391607,56.42,73590.18,0.51,-0.00022,0.0,0.02444]
[1780250396641,56.42,73589.86,0.51,-0.00022,0.0,0.02445]
[1780250400670,56.42,73602.38,0.51,-0.00021,0.0,0.02382]
[1780250405704,56.42,73607.61,0.51,-0.00021,0.0,0.02356]
[1780250410740,56.42,73603.02,0.51,-0.00021,0.0,0.02378]
[1780250412753,56.42,73592.37,0.51,-0.00022,0.0,0.02432]
[1780250418043,56.42,73590.91,0.51,-0.00022,0.0,0.0244]
[1780250424841,56.42,73587.32,0.51,-0.00022,0.0,0.02458]
[1780250429877,56.42,73587.32,0.51,-0.00022,0.0,0.02458]
[1780250438183,56.42,73587.71,0.51,-0.00022,0.0,0.02437]
[1780250444982,56.42,73587.77,0.51,-0.00022,0.0,0.02437]
[1780250450018,56.42,73587.62,0.51,-0.00022,0.0,0.02438]
[1780250456060,56.42,73587.49,0.51,-0.00022,0.0,0.02438]
[1780250463111,56.42,73587.69,0.51,-0.00022,0.0,0.02437]
[1780250468400,56.42,73587.8,0.51,-0.00022,0.0,0.02437]
[1780250474187,56.42,73579.01,0.51,-0.00022,0.0,0.02482]
[1780250479221,56.42,73580.93,0.51,-0.00022,0.0,0.02472]
[1780250484257,56.42,73580.78,0.51,-0.00022,0.0,0.02473]
[1780250489291,56.42,73581.04,0.51,-0.00022,0.0,0.02471]
[1780250494334,56.42,73574.91,0.51,-0.00022,0.0,0.02484]
[1780250498365,56.42,73561.66,0.51,-0.00023,0.0,0.02554]
[1780250500379,56.42,73552.91,0.51,-0.00024,0.0,0.02601]
[1780250505412,56.42,73552.2,0.51,-0.00024,0.0,0.02605]
[1780250515483,56.42,73550.68,0.51,-0.00024,0.0,0.02614]
[1780250520518,56.42,73552.2,0.51,-0.00024,0.0,0.02605]
[1780250523538,56.42,73542.54,0.51,-0.00024,0.0,0.02658]
[1780250528573,56.42,73547.57,0.51,-0.00024,0.0,0.02631]
[1780250533616,56.42,73553.52,0.51,-0.00024,0.0,0.02598]
[1780250538925,56.42,73550.94,0.51,-0.00024,0.0,0.02612]
[1780250544695,56.42,73550.4,0.51,-0.00024,0.0,0.02615]
[1780250549729,56.42,73551.03,0.51,-0.00024,0.0,0.02612]
[1780250554764,56.42,73553.58,0.51,-0.00023,0.0,0.02577]
[1780250559800,56.42,73551.26,0.51,-0.00024,0.0,0.0259]
[1780250564834,56.42,73549.61,0.51,-0.00024,0.0,0.02599]
[1780250569869,56.42,73549.22,0.51,-0.00024,0.0,0.02601]
[1780250574907,56.42,73539.02,0.51,-0.00024,0.0,0.02657]
[1780250579940,56.42,73541.07,0.51,-0.00024,0.0,0.02646]
[1780250584974,56.42,73540.68,0.51,-0.00024,0.0,0.02648]
[1780250589277,56.42,73530.64,0.51,-0.00025,0.0,0.02704]
[1780250595048,56.42,73532.68,0.51,-0.00025,0.0,0.02693]
[1780250599349,56.42,73522.33,0.51,-0.00025,0.0,0.02752]
[1780250602097,56.42,73512.29,0.51,-0.00026,0.0,0.0281]
[1780250608139,56.42,73511.28,0.51,-0.00026,0.0,0.02816]
[1780250613175,56.42,73509.31,0.51,-0.00026,0.0,0.02806]
[1780250618209,56.42,73509.84,0.51,-0.00026,0.0,0.02802]
[1780250623244,56.42,73519.96,0.51,-0.00025,0.0,0.02744]
[1780250628280,56.42,73517.75,0.51,-0.00025,0.0,0.02757]
[1780250635328,56.42,73516.88,0.51,-0.00025,0.0,0.02762]
[1780250640365,56.42,73515.81,0.51,-0.00025,0.0,0.02768]
[1780250649700,56.42,73516.05,0.51,-0.00025,0.0,0.02766]
[1780250657488,56.42,73524.75,0.51,-0.00025,0.0,0.02716]
[1780250662523,56.42,73531.62,0.51,-0.00024,0.0,0.02678]
[1780250668565,56.42,73532.66,0.51,-0.00024,0.0,0.02672]
[1780250670579,56.42,73541.4,0.51,-0.00024,0.0,0.02623]
[1780250675614,56.42,73540.76,0.51,-0.00024,0.0,0.02606]
[1780250680649,56.42,73539.17,0.51,-0.00024,0.0,0.02615]
[1780250689713,56.42,73539.19,0.51,-0.00024,0.0,0.02615]
[1780250694749,56.42,73539.64,0.51,-0.00024,0.0,0.02612]
[1780250700052,56.42,73540.17,0.51,-0.00024,0.0,0.0261]
[1780250705824,56.42,73540.21,0.51,-0.00024,0.0,0.02609]
[1780250710861,56.42,73540.07,0.51,-0.00024,0.0,0.0261]
[1780250715894,56.42,73543.07,0.51,-0.00024,0.0,0.02594]
[1780250720931,56.42,73540.95,0.51,-0.00024,0.0,0.02605]
[1780250726971,56.42,73541.3,0.51,-0.00024,0.0,0.02603]
[1780250732011,56.42,73547.4,0.51,-0.00023,0.0,0.0255]
[1780250737043,56.42,73552.07,0.51,-0.00023,0.0,0.02525]
[1780250742078,56.42,73553.56,0.51,-0.00023,0.0,0.02517]
[1780250747117,56.42,73553.69,0.51,-0.00023,0.0,0.02516]
[1780250752151,56.42,73553.3,0.51,-0.00023,0.0,0.02519]
[1780250760478,56.42,73553.0,0.51,-0.00023,0.0,0.0252]
[1780250768264,56.42,73552.86,0.51,-0.00023,0.0,0.02521]
[1780250773299,56.42,73551.32,0.51,-0.00023,0.0,0.02529]
[1780250778334,56.42,73550.06,0.51,-0.00023,0.0,0.02536]
[1780250783372,56.42,73549.56,0.51,-0.00023,0.0,0.02538]
[1780250789414,56.42,73549.58,0.51,-0.00023,0.0,0.02538]
[1780250795456,56.42,73550.01,0.51,-0.00023,0.0,0.02516]
[1780250796462,56.42,73538.81,0.51,-0.00023,0.0,0.02576]
[1780250801498,56.42,73536.02,0.51,-0.00024,0.0,0.02591]
[1780250809554,56.42,73538.33,0.51,-0.00023,0.0,0.02579]
[1780250815595,56.42,73539.77,0.51,-0.00023,0.0,0.02571]
[1780250820632,56.42,73538.95,0.51,-0.00023,0.0,0.02575]
[1780250827681,56.42,73539.15,0.51,-0.00023,0.0,0.02574]
[1780250835736,56.42,73540.43,0.51,-0.00023,0.0,0.02567]
[1780250840772,56.42,73543.36,0.51,-0.00023,0.0,0.02552]
[1780250845808,56.42,73543.3,0.51,-0.00023,0.0,0.02552]
[1780250850842,56.42,73543.23,0.51,-0.00023,0.0,0.02552]
[1780250856884,56.42,73543.53,0.51,-0.00023,0.0,0.02531]
[1780250863933,56.42,73546.96,0.51,-0.00023,0.0,0.02512]
[1780250871259,56.42,73547.01,0.51,-0.00023,0.0,0.02512]
[1780250881330,56.42,73546.54,0.51,-0.00023,0.0,0.02515]
[1780250887101,56.42,73545.72,0.51,-0.00023,0.0,0.02519]
[1780250892136,56.42,73545.69,0.51,-0.00023,0.0,0.02519]
[1780250894149,56.42,73555.67,0.51,-0.00022,0.0,0.02467]
[1780250896164,56.42,73564.72,0.51,-0.00022,0.0,0.0242]
[1780250901469,56.42,73568.85,0.51,-0.00022,0.0,0.02399]
[1780250907243,56.42,73568.68,0.51,-0.00022,0.0,0.024]
[1780250913284,56.42,73569.48,0.51,-0.00022,0.0,0.02376]
[1780250919327,56.42,73568.42,0.51,-0.00022,0.0,0.02382]
[1780250924361,56.42,73569.55,0.51,-0.00022,0.0,0.02376]
[1780250931679,56.42,73569.99,0.51,-0.00022,0.0,0.02374]
[1780250938459,56.42,73569.73,0.51,-0.00022,0.0,0.02375]
[1780250943494,56.42,73569.66,0.51,-0.00022,0.0,0.02376]
[1780250948529,56.42,73568.29,0.51,-0.00022,0.0,0.02382]
[1780250953564,56.42,73569.61,0.51,-0.00022,0.0,0.02376]
[1780250961894,56.42,73569.52,0.51,-0.00022,0.0,0.02376]
[1780250969676,56.42,73569.77,0.51,-0.00022,0.0,0.02375]
[1780250974711,56.42,73568.78,0.51,-0.00021,0.0,0.02361]
[1780250977732,56.42,73556.8,0.51,-0.00022,0.0,0.02422]
[1780250982039,56.42,73543.3,0.51,-0.00023,0.0,0.02492]
[1780250987803,56.42,73541.34,0.51,-0.00023,0.0,0.02502]
[1780250992837,56.42,73542.02,0.51,-0.00023,0.0,0.02499]
[1780250997872,56.42,73539.92,0.51,-0.00023,0.0,0.0251]
[1780251002912,56.42,73538.57,0.51,-0.00023,0.0,0.02517]
[1780251008950,56.42,73540.91,0.51,-0.00023,0.0,0.02504]
[1780251013987,56.42,73547.38,0.51,-0.00022,0.0,0.0247]
[1780251021034,56.42,73547.77,0.51,-0.00022,0.0,0.02468]
[1780251026069,56.42,73550.0,0.51,-0.00022,0.0,0.02457]
[1780251031104,56.42,73550.22,0.51,-0.00022,0.0,0.02436]
[1780251036139,56.42,73550.58,0.51,-0.00022,0.0,0.02434]
[1780251041173,56.42,73552.76,0.51,-0.00022,0.0,0.02423]
[1780251046208,56.42,73551.72,0.51,-0.00022,0.0,0.02428]
[1780251048225,56.42,73563.03,0.51,-0.00022,0.0,0.02371]
[1780251053257,56.42,73565.01,0.51,-0.00021,0.0,0.02361]
[1780251058292,56.42,73564.75,0.51,-0.00021,0.0,0.02362]
[1780251062604,56.42,73574.41,0.51,-0.00021,0.0,0.02314]
[1780251068363,56.42,73574.15,0.51,-0.00021,0.0,0.02316]
[1780251073397,56.42,73578.71,0.51,-0.00021,0.0,0.02293]
[1780251078433,56.42,73589.78,0.51,-0.0002,0.0,0.0224]
[1780251083467,56.42,73588.87,0.51,-0.0002,0.0,0.02244]
[1780251086490,56.42,73576.74,0.51,-0.00021,0.0,0.02303]
[1780251092828,56.42,73575.26,0.51,-0.00021,0.0,0.02291]
[1780251100599,56.42,73577.35,0.51,-0.00021,0.0,0.02281]
[1780251106631,56.42,73577.5,0.51,-0.00021,0.0,0.02281]
[1780251111667,56.42,73577.53,0.51,-0.00021,0.0,0.0228]
[1780251116701,56.42,73573.39,0.51,-0.00021,0.0,0.02301]
[1780251121737,56.42,73573.01,0.51,-0.00021,0.0,0.02302]
[1780251128786,56.42,73572.9,0.51,-0.00021,0.0,0.02303]
[1780251134832,56.42,73572.75,0.51,-0.00021,0.0,0.02304]
[1780251139864,56.42,73575.36,0.51,-0.00021,0.0,0.02291]
[1780251144900,56.42,73576.81,0.51,-0.00021,0.0,0.02284]
[1780251151949,56.42,73576.93,0.51,-0.00021,0.0,0.02265]
[1780251156987,56.42,73566.92,0.51,-0.00021,0.0,0.02314]
[1780251163030,56.42,73565.75,0.51,-0.00021,0.0,0.0232]
[1780251166051,56.42,73573.99,0.51,-0.00021,0.0,0.02279]
[1780251172091,56.42,73573.74,0.51,-0.00021,0.0,0.0228]
[1780251179141,56.42,73573.08,0.51,-0.00021,0.0,0.02284]
[1780251184176,56.42,73572.03,0.51,-0.00021,0.0,0.02289]
[1780251192231,56.42,73570.9,0.51,-0.00021,0.0,0.02294]
[1780251200289,56.42,73571.6,0.51,-0.00021,0.0,0.02291]
[1780251207336,56.42,73574.16,0.51,-0.00021,0.0,0.02278]
[1780251212372,56.42,73573.39,0.51,-0.00021,0.0,0.02264]
[1780251219421,56.42,73573.51,0.51,-0.00021,0.0,0.02263]
[1780251225464,56.42,73573.89,0.51,-0.0002,0.0,0.02261]
[1780251230499,56.42,73573.36,0.51,-0.00021,0.0,0.02264]
[1780251237547,56.42,73572.63,0.51,-0.00021,0.0,0.02267]
[1780251242582,56.42,73572.61,0.51,-0.00021,0.0,0.02267]
[1780251247617,56.42,73572.08,0.51,-0.00021,0.0,0.0227]
[1780251252653,56.42,73572.06,0.51,-0.00021,0.0,0.0227]
[1780251257687,56.42,73570.61,0.51,-0.00021,0.0,0.02277]
[1780251264033,56.42,73572.38,0.51,-0.00021,0.0,0.02269]
[1780251269772,56.42,73572.0,0.51,-0.00021,0.0,0.0227]
[1780251276821,56.42,73571.81,0.51,-0.0002,0.0,0.02253]
[1780251281856,56.42,73569.94,0.51,-0.00021,0.0,0.02262]
[1780251286892,56.42,73564.96,0.51,-0.00021,0.0,0.02286]
[1780251288906,56.42,73556.2,0.51,-0.00021,0.0,0.02329]
[1780251294245,56.42,73553.58,0.51,-0.00021,0.0,0.02342]
[1780251299989,56.42,73551.15,0.51,-0.00021,0.0,0.02354]
[1780251305027,56.42,73546.64,0.51,-0.00022,0.0,0.02377]
[1780251310058,56.42,73546.97,0.51,-0.00022,0.0,0.02375]
[1780251315093,56.42,73546.72,0.51,-0.00022,0.0,0.02377]
[1780251320127,56.42,73546.69,0.51,-0.00022,0.0,0.02377]
[1780251327178,56.42,73546.99,0.51,-0.00022,0.0,0.02375]
[1780251332213,56.42,73549.88,0.51,-0.00021,0.0,0.02342]
[1780251339262,56.42,73549.75,0.51,-0.00021,0.0,0.02342]
[1780251344299,56.42,73549.65,0.51,-0.00021,0.0,0.02343]
[1780251349333,56.42,73546.3,0.51,-0.00021,0.0,0.0236]
[1780251354371,56.42,73546.01,0.51,-0.00022,0.0,0.02361]
[1780251359407,56.42,73547.22,0.51,-0.00021,0.0,0.02355]
[1780251364737,56.42,73546.9,0.51,-0.00021,0.0,0.02357]
[1780251370480,56.42,73547.66,0.51,-0.00021,0.0,0.02353]
[1780251378538,56.42,73547.69,0.51,-0.00021,0.0,0.02353]
[1780251384876,56.42,73548.29,0.51,-0.00021,0.0,0.0235]
[1780251390624,56.42,73548.43,0.51,-0.00021,0.0,0.02349]
[1780251395660,56.42,73548.7,0.51,-0.00021,0.0,0.02329]
[1780251400694,56.42,73548.81,0.51,-0.00021,0.0,0.02328]
[1780251405729,56.42,73548.49,0.51,-0.00021,0.0,0.0233]
[1780251409758,56.42,73537.54,0.51,-0.00022,0.0,0.02385]
[1780251415093,56.42,73535.3,0.51,-0.00022,0.0,0.02396]
[1780251420834,56.42,73534.34,0.51,-0.00022,0.0,0.02401]
[1780251425870,56.42,73531.96,0.51,-0.00022,0.0,0.02413]
[1780251430909,56.42,73531.94,0.51,-0.00022,0.0,0.02413]
[1780251436946,56.42,73532.13,0.51,-0.00022,0.0,0.02412]
[1780251441982,56.42,73534.19,0.51,-0.00022,0.0,0.02402]
[1780251448025,56.42,73532.89,0.51,-0.00022,0.0,0.02408]
[1780251454067,56.42,73532.81,0.51,-0.00022,0.0,0.0239]
[1780251459100,56.42,73532.94,0.51,-0.00022,0.0,0.02389]
[1780251465443,56.42,73527.54,0.51,-0.00022,0.0,0.02416]
[1780251468164,56.42,73518.54,0.51,-0.00023,0.0,0.02463]
[1780251473200,56.42,73517.8,0.51,-0.00023,0.0,0.02467]
[1780251478234,56.42,73516.09,0.51,-0.00023,0.0,0.02476]
[1780251483272,56.42,73522.26,0.51,-0.00022,0.0,0.02444]
[1780251488307,56.42,73518.3,0.51,-0.00023,0.0,0.02464]
[1780251495358,56.42,73516.89,0.51,-0.00023,0.0,0.02472]
[1780251504419,56.42,73516.13,0.51,-0.00023,0.0,0.02476]
[1780251508447,56.42,73506.58,0.51,-0.00023,0.0,0.02527]
[1780251513482,56.42,73510.65,0.51,-0.00023,0.0,0.02485]
[1780251517512,56.42,73518.93,0.51,-0.00022,0.0,0.02441]
[1780251522547,56.42,73520.5,0.51,-0.00022,0.0,0.02433]
[1780251528588,56.42,73521.21,0.51,-0.00022,0.0,0.0243]
[1780251533624,56.42,73523.2,0.51,-0.00022,0.0,0.02419]
[1780251539665,56.42,73524.46,0.51,-0.00022,0.0,0.02413]
[1780251544700,56.42,73525.28,0.51,-0.00022,0.0,0.02409]
[1780251553763,56.42,73525.27,0.51,-0.00022,0.0,0.02409]
[1780251558799,56.42,73527.65,0.51,-0.00022,0.0,0.02396]
[1780251566150,56.42,73525.46,0.51,-0.00022,0.0,0.02408]
[1780251571890,56.42,73527.69,0.51,-0.00022,0.0,0.02377]
[1780251577932,56.42,73527.87,0.51,-0.00022,0.0,0.02376]
[1780251582967,56.42,73527.28,0.51,-0.00022,0.0,0.02379]
[1780251588014,56.42,73530.56,0.51,-0.00022,0.0,0.02362]
[1780251593037,56.42,73535.99,0.51,-0.00021,0.0,0.02335]
[1780251598071,56.42,73550.92,0.51,-0.00021,0.0,0.02262]
[1780251599080,56.42,73561.11,0.51,-0.0002,0.0,0.02213]
[1780251602101,56.42,73551.11,0.51,-0.00021,0.0,0.02261]
[1780251604114,56.42,73542.68,0.51,-0.00021,0.0,0.02302]
[1780251609150,56.42,73540.71,0.51,-0.00021,0.0,0.02312]
[1780251614185,56.42,73539.76,0.51,-0.00021,0.0,0.02316]
[1780251619219,56.42,73539.02,0.51,-0.00021,0.0,0.0232]
[1780251626576,56.42,73538.68,0.51,-0.00021,0.0,0.02322]
[1780251632311,56.42,73537.42,0.51,-0.00021,0.0,0.02309]
[1780251642381,56.42,73537.12,0.51,-0.00021,0.0,0.02311]
[1780251647415,56.42,73536.56,0.51,-0.00021,0.0,0.02313]
[1780251652452,56.42,73536.5,0.51,-0.00021,0.0,0.02314]
[1780251659500,56.42,73536.41,0.51,-0.00021,0.0,0.02314]
[1780251664539,56.42,73537.34,0.51,-0.00021,0.0,0.0231]
[1780251669572,56.42,73536.52,0.51,-0.00021,0.0,0.02314]
[1780251675614,56.42,73536.53,0.51,-0.00021,0.0,0.02314]
[1780251680649,56.42,73534.54,0.51,-0.00021,0.0,0.02323]
[1780251686690,56.42,73534.47,0.51,-0.00021,0.0,0.02324]
[1780251691725,56.42,73534.52,0.51,-0.00021,0.0,0.02305]
[1780251697068,56.42,73537.68,0.51,-0.00021,0.0,0.02289]
[1780251703810,56.42,73538.17,0.51,-0.00021,0.0,0.02287]
[1780251708845,56.42,73531.58,0.51,-0.00021,0.0,0.02319]
[1780251713881,56.42,73525.0,0.51,-0.00022,0.0,0.02352]
[1780251718915,56.42,73523.96,0.51,-0.00022,0.0,0.02357]
[1780251724959,56.42,73522.53,0.51,-0.00022,0.0,0.02365]
[1780251729993,56.42,73524.21,0.51,-0.00022,0.0,0.02356]
[1780251735028,56.42,73526.65,0.51,-0.00021,0.0,0.02344]
[1780251739056,56.42,73535.77,0.51,-0.00021,0.0,0.02299]
[1780251744091,56.42,73538.59,0.51,-0.00021,0.0,0.02285]
[1780251751140,56.42,73540.27,0.51,-0.00021,0.0,0.02258]
[1780251757489,56.42,73541.99,0.51,-0.00021,0.0,0.0225]
[1780251766249,56.42,73542.96,0.51,-0.0002,0.0,0.02245]
[1780251777629,56.42,73545.46,0.51,-0.0002,0.0,0.02233]
[1780251783366,56.42,73544.82,0.51,-0.0002,0.0,0.02236]
[1780251788404,56.42,73544.81,0.51,-0.0002,0.0,0.02236]
[1780251797769,56.42,73544.88,0.51,-0.0002,0.0,0.02236]
[1780251806533,56.42,73545.13,0.51,-0.0002,0.0,0.02234]
[1780251811567,56.42,73544.63,0.51,-0.0002,0.0,0.02219]
[1780251817909,56.42,73544.94,0.51,-0.0002,0.0,0.02217]
[1780251823652,56.42,73545.53,0.51,-0.0002,0.0,0.02214]
[1780251831709,56.42,73545.49,0.51,-0.0002,0.0,0.02214]
[1780251838050,56.42,73545.4,0.51,-0.0002,0.0,0.02215]
[1780251843798,56.42,73543.85,0.51,-0.0002,0.0,0.02222]
[1780251848835,56.42,73539.18,0.51,-0.0002,0.0,0.02245]
[1780251855884,56.42,73538.67,0.51,-0.00021,0.0,0.02247]
[1780251860917,56.42,73537.16,0.51,-0.00021,0.0,0.02254]
[1780251865951,56.42,73537.77,0.51,-0.00021,0.0,0.02252]
[1780251870986,56.42,73537.52,0.51,-0.00021,0.0,0.02253]
[1780251876022,56.42,73538.15,0.51,-0.0002,0.0,0.02231]
[1780251881056,56.42,73539.33,0.51,-0.0002,0.0,0.02226]
[1780251888106,56.42,73539.02,0.51,-0.0002,0.0,0.02227]
[1780251893140,56.42,73538.98,0.51,-0.0002,0.0,0.02227]
[1780251898470,56.42,73544.81,0.51,-0.0002,0.0,0.02199]
[1780251904217,56.42,73545.76,0.51,-0.0002,0.0,0.02195]
[1780251909252,56.42,73546.9,0.51,-0.0002,0.0,0.0219]
[1780251914291,56.42,73546.18,0.51,-0.0002,0.0,0.02193]
[1780251919326,56.42,73545.51,0.51,-0.0002,0.0,0.02196]
[1780251924362,56.42,73545.67,0.51,-0.0002,0.0,0.02195]
[1780251929398,56.42,73549.46,0.51,-0.0002,0.0,0.02178]
[1780251934432,56.42,73550.73,0.51,-0.0002,0.0,0.02154]
[1780251939467,56.42,73551.44,0.51,-0.0002,0.0,0.0215]
[1780251944502,56.42,73552.36,0.51,-0.0002,0.0,0.02146]
[1780251949537,56.42,73552.69,0.51,-0.0002,0.0,0.02145]
[1780251956587,56.42,73552.64,0.51,-0.0002,0.0,0.02145]
[1780251963636,56.42,73557.17,0.51,-0.00019,0.0,0.02124]
[1780251968964,56.42,73561.93,0.51,-0.00019,0.0,0.02102]
[1780251974712,56.42,73560.85,0.51,-0.00019,0.0,0.02107]
[1780251979749,56.42,73560.56,0.51,-0.00019,0.0,0.02109]
[1780251984784,56.42,73563.11,0.51,-0.00019,0.0,0.02097]
[1780251989820,56.42,73562.9,0.51,-0.00019,0.0,0.02098]
[1780251996870,56.42,73562.65,0.51,-0.00019,0.0,0.02082]
[1780252001904,56.42,73568.32,0.51,-0.00019,0.0,0.02056]
[1780252006945,56.42,73569.71,0.51,-0.00019,0.0,0.0205]
[1780252011979,56.42,73570.91,0.51,-0.00019,0.0,0.02045]
[1780252017022,56.42,73571.74,0.51,-0.00019,0.0,0.02041]
[1780252024072,56.42,73573.21,0.51,-0.00018,0.0,0.02035]
[1780252029107,56.42,73572.62,0.51,-0.00018,0.0,0.02037]
[1780252034144,56.42,73569.69,0.51,-0.00019,0.0,0.0205]
[1780252039453,56.42,73568.95,0.51,-0.00019,0.0,0.02053]
[1780252046229,56.42,73570.98,0.51,-0.00019,0.0,0.02044]
[1780252052271,56.42,73568.11,0.51,-0.00019,0.0,0.0204]
[1780252059599,56.42,73568.22,0.51,-0.00019,0.0,0.0204]
[1780252069668,56.42,73568.11,0.51,-0.00019,0.0,0.0204]
[1780252076440,56.42,73568.22,0.51,-0.00019,0.0,0.0204]
[1780252081473,56.42,73568.31,0.51,-0.00019,0.0,0.02039]
[1780252088522,56.42,73568.43,0.51,-0.00019,0.0,0.02039]
[1780252093568,56.42,73568.95,0.51,-0.00018,0.0,0.02036]
[1780252098599,56.42,73575.63,0.51,-0.00018,0.0,0.02007]
[1780252109948,56.42,73576.74,0.51,-0.00018,0.0,0.02002]
[1780252115715,56.42,73576.29,0.51,-0.00018,0.0,0.01987]
[1780252121757,56.42,73575.96,0.51,-0.00018,0.0,0.01989]
[1780252130088,56.42,73575.81,0.51,-0.00018,0.0,0.01989]
[1780252140158,56.42,73575.18,0.51,-0.00018,0.0,0.01992]
[1780252148947,56.42,73574.98,0.51,-0.00018,0.0,0.01993]
[1780252157003,56.42,73575.02,0.51,-0.00018,0.0,0.01993]
[1780252162037,56.42,73576.99,0.51,-0.00018,0.0,0.01984]
[1780252165059,56.42,73566.49,0.51,-0.00018,0.0,0.0203]
[1780252168080,56.42,73554.51,0.51,-0.00019,0.0,0.02084]
[1780252173116,56.42,73553.1,0.51,-0.00019,0.0,0.02073]
[1780252177144,56.42,73544.63,0.51,-0.00019,0.0,0.02111]
[1780252182179,56.42,73542.23,0.51,-0.00019,0.0,0.02122]
[1780252187214,56.42,73542.79,0.51,-0.00019,0.0,0.02119]
[1780252192248,56.42,73547.52,0.51,-0.00019,0.0,0.02098]
[1780252197284,56.42,73547.25,0.51,-0.00019,0.0,0.02099]
[1780252198290,56.42,73534.2,0.51,-0.0002,0.0,0.02159]
[1780252203326,56.42,73531.09,0.51,-0.0002,0.0,0.02174]
[1780252208362,56.42,73538.66,0.51,-0.0002,0.0,0.02138]
[1780252214403,56.42,73539.34,0.51,-0.00019,0.0,0.02135]
[1780252220729,56.42,73539.49,0.51,-0.00019,0.0,0.02135]
[1780252228505,56.42,73540.04,0.51,-0.00019,0.0,0.02132]
[1780252231523,56.42,73544.91,0.51,-0.00019,0.0,0.02092]
[1780252236559,56.42,73544.22,0.51,-0.00019,0.0,0.02095]
[1780252241593,56.42,73543.24,0.51,-0.00019,0.0,0.021]
[1780252246628,56.42,73542.02,0.51,-0.00019,0.0,0.02105]
[1780252251662,56.42,73542.58,0.51,-0.00019,0.0,0.02103]
[1780252256697,56.42,73547.31,0.51,-0.00019,0.0,0.02081]
[1780252261735,56.42,73547.91,0.51,-0.00019,0.0,0.02078]
[1780252267777,56.42,73553.25,0.51,-0.00019,0.0,0.02055]
[1780252272813,56.42,73558.48,0.51,-0.00018,0.0,0.02031]
[1780252278856,56.42,73558.94,0.51,-0.00018,0.0,0.02029]
[1780252281237,56.42,73571.92,0.51,-0.00018,0.0,0.01973]
[1780252286911,56.42,73571.72,0.51,-0.00018,0.0,0.01974]
[1780252291947,56.42,73574.63,0.51,-0.00018,0.0,0.01945]
[1780252296983,56.42,73576.43,0.51,-0.00018,0.0,0.01937]
[1780252304034,56.42,73577.87,0.51,-0.00018,0.0,0.01931]
[1780252309068,56.42,73576.45,0.51,-0.00018,0.0,0.01937]
[1780252314105,56.42,73584.44,0.51,-0.00017,0.0,0.01903]
[1780252316119,56.42,73593.17,0.51,-0.00017,0.0,0.01867]
[1780252320147,56.42,73601.82,0.51,-0.00017,0.0,0.01832]
[1780252325183,56.42,73598.52,0.51,-0.00017,0.0,0.01846]
[1780252330218,56.42,73586.95,0.51,-0.00017,0.0,0.01893]
[1780252336259,56.42,73584.62,0.51,-0.00017,0.0,0.01903]
[1780252342302,56.42,73583.08,0.51,-0.00017,0.0,0.01909]
[1780252347338,56.42,73583.69,0.51,-0.00017,0.0,0.01907]
[1780252352371,56.42,73576.55,0.51,-0.00017,0.0,0.0192]
[1780252357407,56.42,73577.0,0.51,-0.00017,0.0,0.01918]
[1780252362441,56.42,73576.41,0.51,-0.00017,0.0,0.01921]
[1780252368485,56.42,73577.03,0.51,-0.00017,0.0,0.01918]
[1780252373518,56.42,73576.74,0.51,-0.00017,0.0,0.01919]
[1780252378553,56.42,73576.87,0.51,-0.00017,0.0,0.01919]
[1780252383589,56.42,73576.82,0.51,-0.00017,0.0,0.01919]
[1780252389630,56.42,73577.03,0.51,-0.00017,0.0,0.01918]
[1780252395673,56.42,73577.2,0.51,-0.00017,0.0,0.01917]
[1780252400708,56.42,73577.96,0.51,-0.00017,0.0,0.01914]
[1780252408764,56.42,73577.33,0.51,-0.00017,0.0,0.01917]
[1780252413798,56.42,73570.87,0.51,-0.00018,0.0,0.01928]
[1780252418833,56.42,73570.97,0.51,-0.00018,0.0,0.01927]
[1780252423869,56.42,73571.47,0.51,-0.00017,0.0,0.01925]
[1780252428903,56.42,73571.2,0.51,-0.00017,0.0,0.01926]
[1780252436959,56.42,73571.18,0.51,-0.00017,0.0,0.01926]
[1780252442363,56.42,73571.56,0.51,-0.00017,0.0,0.01925]
[1780252448037,56.42,73571.43,0.51,-0.00017,0.0,0.01925]
[1780252453073,56.42,73570.15,0.51,-0.00018,0.0,0.01931]
[1780252458108,56.42,73564.8,0.51,-0.00018,0.0,0.01953]
[1780252463144,56.42,73562.65,0.51,-0.00018,0.0,0.01963]
[1780252468180,56.42,73559.68,0.51,-0.00018,0.0,0.01975]
[1780252473215,56.42,73560.36,0.51,-0.00018,0.0,0.01956]
[1780252478256,56.42,73560.39,0.51,-0.00018,0.0,0.01956]
[1780252483291,56.42,73559.87,0.51,-0.00018,0.0,0.01958]
[1780252488325,56.42,73553.68,0.51,-0.00018,0.0,0.01985]
[1780252496384,56.42,73551.76,0.51,-0.00018,0.0,0.01993]
[1780252501419,56.42,73554.99,0.51,-0.00018,0.0,0.01979]
[1780252506454,56.42,73557.93,0.51,-0.00018,0.0,0.01966]
[1780252511491,56.42,73559.51,0.51,-0.00018,0.0,0.01959]
[1780252516525,56.42,73559.7,0.51,-0.00018,0.0,0.01959]
[1780252522921,56.42,73559.85,0.51,-0.00018,0.0,0.01958]
[1780252528609,56.42,73561.7,0.51,-0.00018,0.0,0.0195]
[1780252533643,56.42,73562.07,0.51,-0.00018,0.0,0.01932]
[1780252543063,56.42,73564.33,0.51,-0.00017,0.0,0.01922]
[1780252548749,56.42,73563.47,0.51,-0.00018,0.0,0.01926]
[1780252554791,56.42,73560.42,0.51,-0.00018,0.0,0.01939]
[1780252559826,56.42,73561.27,0.51,-0.00018,0.0,0.01935]
[1780252568889,56.42,73561.13,0.51,-0.00018,0.0,0.01936]
[1780252573925,56.42,73563.48,0.51,-0.00018,0.0,0.01926]
[1780252578960,56.42,73563.81,0.51,-0.00018,0.0,0.01925]
[1780252588027,56.42,73564.28,0.51,-0.00017,0.0,0.01923]
[1780252593413,56.42,73564.6,0.51,-0.00017,0.0,0.01905]
[1780252599103,56.42,73561.4,0.51,-0.00017,0.0,0.01918]
[1780252604139,56.42,73556.4,0.51,-0.00018,0.0,0.0194]
[1780252610182,56.42,73556.82,0.51,-0.00018,0.0,0.01938]
[1780252618236,56.42,73559.11,0.51,-0.00018,0.0,0.01928]
[1780252623623,56.42,73559.14,0.51,-0.00018,0.0,0.01928]
[1780252631328,56.42,73560.4,0.51,-0.00017,0.0,0.01923]
[1780252636363,56.42,73564.18,0.51,-0.00017,0.0,0.01907]
[1780252644422,56.42,73564.14,0.51,-0.00017,0.0,0.01907]
[1780252649456,56.42,73564.27,0.51,-0.00017,0.0,0.01906]
[1780252656506,56.42,73561.52,0.51,-0.00017,0.0,0.01902]
[1780252661539,56.42,73561.58,0.51,-0.00017,0.0,0.01901]
[1780252666580,56.42,73561.6,0.51,-0.00017,0.0,0.01901]
[1780252671616,56.42,73562.7,0.51,-0.00017,0.0,0.01897]
[1780252677657,56.42,73562.98,0.51,-0.00017,0.0,0.01895]
[1780252682692,56.42,73562.51,0.51,-0.00017,0.0,0.01897]
[1780252688736,56.42,73562.66,0.51,-0.00017,0.0,0.01897]
[1780252693770,56.42,73562.15,0.51,-0.00017,0.0,0.01899]
[1780252698806,56.42,73557.67,0.51,-0.00017,0.0,0.01918]
[1780252704186,56.42,73557.87,0.51,-0.00017,0.0,0.01917]
[1780252709882,56.42,73558.32,0.51,-0.00017,0.0,0.01915]
[1780252714917,56.42,73558.74,0.51,-0.00017,0.0,0.01897]
[1780252719951,56.42,73558.9,0.51,-0.00017,0.0,0.01896]
[1780252724989,56.42,73559.44,0.51,-0.00017,0.0,0.01894]
[1780252731033,56.42,73559.97,0.51,-0.00017,0.0,0.01892]
[1780252736067,56.42,73560.67,0.51,-0.00017,0.0,0.01889]
[1780252741102,56.42,73560.52,0.51,-0.00017,0.0,0.0189]
[1780252746137,56.42,73560.84,0.51,-0.00017,0.0,0.01888]
[1780252753187,56.42,73561.1,0.51,-0.00017,0.0,0.01887]
[1780252763257,56.42,73561.21,0.51,-0.00017,0.0,0.01887]
[1780252768292,56.42,73561.3,0.51,-0.00017,0.0,0.01886]
[1780252774676,56.42,73561.44,0.51,-0.00017,0.0,0.0187]
[1780252784746,56.42,73561.46,0.51,-0.00017,0.0,0.01869]
[1780252790445,56.42,73562.63,0.51,-0.00017,0.0,0.01865]
[1780252795496,56.42,73566.18,0.51,-0.00017,0.0,0.0185]
[1780252800534,56.42,73571.99,0.51,-0.00017,0.0,0.01827]
[1780252805566,56.42,73571.32,0.51,-0.00017,0.0,0.01829]
[1780252813622,56.42,73568.2,0.51,-0.00017,0.0,0.01842]
[1780252818657,56.42,73567.28,0.51,-0.00017,0.0,0.01846]
[1780252825710,56.42,73566.5,0.51,-0.00017,0.0,0.01849]
[1780252835777,56.42,73565.19,0.51,-0.00017,0.0,0.01838]
[1780252840812,56.42,73565.42,0.51,-0.00017,0.0,0.01837]
[1780252848872,56.42,73565.5,0.51,-0.00017,0.0,0.01837]
[1780252853903,56.42,73566.96,0.51,-0.00017,0.0,0.01831]
[1780252859946,56.42,73566.9,0.51,-0.00017,0.0,0.01831]
[1780252864983,56.42,73573.63,0.51,-0.00016,0.0,0.01804]
[1780252870017,56.42,73575.29,0.51,-0.00016,0.0,0.01798]
[1780252875398,56.42,73575.33,0.51,-0.00016,0.0,0.01798]
[1780252885468,56.42,73574.45,0.51,-0.00016,0.0,0.01801]
[1780252891165,56.42,73573.81,0.51,-0.00016,0.0,0.01788]
[1780252897206,56.42,73573.69,0.51,-0.00016,0.0,0.01789]
[1780252903249,56.42,73574.1,0.51,-0.00016,0.0,0.01787]
[1780252908292,56.42,73573.95,0.51,-0.00016,0.0,0.01788]
[1780252913326,56.42,73574.3,0.51,-0.00016,0.0,0.01786]
[1780252919369,56.42,73572.41,0.51,-0.00016,0.0,0.01794]
[1780252924405,56.42,73569.56,0.51,-0.00016,0.0,0.01805]
[1780252930447,56.42,73563.55,0.51,-0.00017,0.0,0.01829]
[1780252935820,56.42,73564.04,0.51,-0.00017,0.0,0.01827]
[1780252941524,56.42,73556.6,0.51,-0.00017,0.0,0.01857]
[1780252946559,56.42,73551.5,0.51,-0.00017,0.0,0.01878]
[1780252948572,56.42,73538.95,0.51,-0.00018,0.0,0.01931]
[1780252949580,56.42,73530.41,0.51,-0.00018,0.0,0.01967]
[1780252954614,56.42,73533.91,0.51,-0.00018,0.0,0.01936]
[1780252955974,56.42,73522.66,0.51,-0.00018,0.0,0.01984]
[1780252962670,56.42,73522.75,0.51,-0.00018,0.0,0.01984]
[1780252967716,56.42,73524.45,0.51,-0.00018,0.0,0.01976]
[1780252973747,56.42,73526.43,0.51,-0.00018,0.0,0.01968]
[1780252979790,56.42,73527.1,0.51,-0.00018,0.0,0.01965]
[1780252985833,56.42,73528.29,0.51,-0.00018,0.0,0.0196]
[1780252991876,56.42,73528.8,0.51,-0.00018,0.0,0.01958]
[1780252997917,56.42,73529.19,0.51,-0.00018,0.0,0.01956]
[1780253003959,56.42,73529.19,0.51,-0.00018,0.0,0.01956]
[1780253011009,56.42,73529.47,0.51,-0.00018,0.0,0.01938]
[1780253016043,56.42,73529.56,0.51,-0.00018,0.0,0.01938]
[1780253024099,56.42,73530.38,0.51,-0.00018,0.0,0.01934]
[1780253035176,56.42,73530.36,0.51,-0.00018,0.0,0.01934]
[1780253040213,56.42,73530.61,0.51,-0.00018,0.0,0.01933]
[1780253045247,56.42,73530.27,0.51,-0.00018,0.0,0.01935]
[1780253050282,56.42,73530.97,0.51,-0.00018,0.0,0.01932]
[1780253055318,56.42,73535.63,0.51,-0.00017,0.0,0.01912]
[1780253060353,56.42,73542.57,0.51,-0.00017,0.0,0.01883]
[1780253065388,56.42,73543.26,0.51,-0.00017,0.0,0.0188]
[1780253072436,56.42,73542.79,0.51,-0.00017,0.0,0.01866]
[1780253081499,56.42,73542.36,0.51,-0.00017,0.0,0.01868]
[1780253086886,56.42,73541.52,0.51,-0.00017,0.0,0.01871]
[1780253092576,56.42,73538.39,0.51,-0.00017,0.0,0.01884]
[1780253097613,56.42,73538.12,0.51,-0.00017,0.0,0.01885]
[1780253102648,56.42,73530.93,0.51,-0.00018,0.0,0.01915]
[1780253107688,56.42,73531.14,0.51,-0.00018,0.0,0.01914]
[1780253112726,56.42,73527.73,0.51,-0.00018,0.0,0.01929]
[1780253117764,56.42,73522.87,0.51,-0.00018,0.0,0.01949]
[1780253122798,56.42,73518.98,0.51,-0.00018,0.0,0.01966]
[1780253130854,56.42,73518.64,0.51,-0.00018,0.0,0.01968]
[1780253135889,56.42,73518.46,0.51,-0.00018,0.0,0.01952]
[1780253140923,56.42,73519.0,0.51,-0.00018,0.0,0.01949]
[1780253147310,56.42,73517.4,0.51,-0.00018,0.0,0.01956]
[1780253153015,56.42,73506.37,0.51,-0.00018,0.0,0.02004]
[1780253158046,56.42,73506.32,0.51,-0.00018,0.0,0.02004]
[1780253163080,56.42,73508.36,0.51,-0.00018,0.0,0.01995]
[1780253170132,56.42,73509.0,0.51,-0.00018,0.0,0.01993]
[1780253175165,56.42,73509.38,0.51,-0.00018,0.0,0.01991]
[1780253181206,56.42,73516.0,0.51,-0.00018,0.0,0.01962]
[1780253186248,56.42,73515.81,0.51,-0.00018,0.0,0.01963]
[1780253192289,56.42,73515.48,0.51,-0.00018,0.0,0.01948]
[1780253198332,56.42,73516.99,0.51,-0.00018,0.0,0.01941]
[1780253205381,56.42,73517.7,0.51,-0.00018,0.0,0.01938]
[1780253212430,56.42,73521.33,0.51,-0.00018,0.0,0.01923]
[1780253217801,56.42,73522.76,0.51,-0.00018,0.0,0.01917]
[1780253223506,56.42,73524.35,0.51,-0.00017,0.0,0.0191]
[1780253225521,56.42,73516.32,0.51,-0.00018,0.0,0.01944]
[1780253231564,56.42,73512.58,0.51,-0.00018,0.0,0.0196]
[1780253237944,56.42,73512.01,0.51,-0.00018,0.0,0.01963]
[1780253243647,56.42,73511.35,0.51,-0.00018,0.0,0.01965]
[1780253248682,56.42,73510.93,0.51,-0.00018,0.0,0.01967]
[1780253254724,56.42,73510.09,0.51,-0.00018,0.0,0.01954]
[1780253262783,56.42,73510.11,0.51,-0.00018,0.0,0.01954]
[1780253268158,56.42,73510.13,0.51,-0.00018,0.0,0.01954]
[1780253273860,56.42,73510.0,0.51,-0.00018,0.0,0.01954]
[1780253282923,56.42,73509.73,0.51,-0.00018,0.0,0.01956]
[1780253288295,56.42,73509.22,0.51,-0.00018,0.0,0.01958]
[1780253298365,56.42,73509.91,0.51,-0.00018,0.0,0.01955]
[1780253305084,56.42,73509.18,0.51,-0.00018,0.0,0.01958]
[1780253311125,56.42,73502.38,0.51,-0.00018,0.0,0.0197]
[1780253316160,56.42,73502.93,0.51,-0.00018,0.0,0.01968]
[1780253321196,56.42,73503.12,0.51,-0.00018,0.0,0.01967]
[1780253326230,56.42,73504.06,0.51,-0.00018,0.0,0.01963]
[1780253332273,56.42,73501.61,0.51,-0.00018,0.0,0.01974]
[1780253338316,56.42,73501.54,0.51,-0.00018,0.0,0.01974]
[1780253348384,56.42,73500.65,0.51,-0.00018,0.0,0.01978]
[1780253353420,56.42,73500.36,0.51,-0.00018,0.0,0.01979]
[1780253358458,56.42,73504.13,0.51,-0.00018,0.0,0.01963]
[1780253363496,56.42,73504.18,0.51,-0.00018,0.0,0.01963]
[1780253368857,56.42,73506.68,0.51,-0.00018,0.0,0.01952]
[1780253374572,56.42,73507.2,0.51,-0.00018,0.0,0.01933]
[1780253379608,56.42,73509.47,0.51,-0.00018,0.0,0.01923]
[1780253384643,56.42,73508.21,0.51,-0.00018,0.0,0.01928]
[1780253389678,56.42,73509.06,0.51,-0.00018,0.0,0.01925]
[1780253394712,56.42,73508.15,0.51,-0.00018,0.0,0.01929]
[1780253395720,56.42,73499.62,0.51,-0.00018,0.0,0.01965]
[1780253400755,56.42,73500.79,0.51,-0.00018,0.0,0.0196]
[1780253405789,56.42,73500.9,0.51,-0.00018,0.0,0.0196]
[1780253410824,56.42,73500.71,0.51,-0.00018,0.0,0.01961]
[1780253419224,56.42,73503.39,0.51,-0.00018,0.0,0.01949]
[1780253425930,56.42,73504.29,0.51,-0.00018,0.0,0.01945]
[1780253439363,56.42,73502.54,0.51,-0.00018,0.0,0.01936]
[1780253445063,56.42,73502.54,0.51,-0.00018,0.0,0.01936]
[1780253450097,56.42,73502.89,0.51,-0.00018,0.0,0.01934]
[1780253458153,56.42,73503.05,0.51,-0.00018,0.0,0.01934]
[1780253462181,56.42,73490.4,0.51,-0.00018,0.0,0.01988]
[1780253467220,56.42,73488.98,0.51,-0.00018,0.0,0.01995]
[1780253473262,56.42,73480.8,0.51,-0.00019,0.0,0.02031]
[1780253478298,56.42,73480.7,0.51,-0.00019,0.0,0.02031]
[1780253483332,56.42,73480.26,0.51,-0.00019,0.0,0.02033]
[1780253488369,56.42,73482.58,0.51,-0.00019,0.0,0.02023]
[1780253494409,56.42,73480.58,0.51,-0.00019,0.0,0.02015]
[1780253499784,56.42,73480.57,0.51,-0.00019,0.0,0.02015]
[1780253505486,56.42,73480.57,0.51,-0.00019,0.0,0.02015]
[1780253510522,56.42,73471.54,0.51,-0.00019,0.0,0.02055]
[1780253515556,56.42,73477.16,0.51,-0.00019,0.0,0.0203]
[1780253520593,56.42,73485.38,0.51,-0.00018,0.0,0.01993]
[1780253525628,56.42,73483.7,0.51,-0.00018,0.0,0.02001]
[1780253530664,56.42,73483.83,0.51,-0.00018,0.0,0.02]
[1780253535699,56.42,73484.29,0.51,-0.00018,0.0,0.01998]
[1780253537712,56.42,73492.87,0.51,-0.00018,0.0,0.01961]
[1780253542751,56.42,73496.84,0.51,-0.00018,0.0,0.01944]
[1780253548794,56.42,73497.23,0.51,-0.00018,0.0,0.01942]
[1780253553828,56.42,73493.49,0.51,-0.00018,0.0,0.01941]
[1780253558864,56.42,73490.66,0.51,-0.00018,0.0,0.01953]
[1780253563899,56.42,73490.87,0.51,-0.00018,0.0,0.01952]
[1780253570275,56.42,73490.25,0.51,-0.00018,0.0,0.01955]
[1780253577994,56.42,73490.25,0.51,-0.00018,0.0,0.01955]
[1780253583042,56.42,73490.61,0.51,-0.00018,0.0,0.01953]
[1780253590417,56.42,73489.35,0.51,-0.00018,0.0,0.01959]
[1780253596131,56.42,73489.35,0.51,-0.00018,0.0,0.01959]
[1780253601168,56.42,73490.83,0.51,-0.00018,0.0,0.01953]
[1780253606203,56.42,73492.34,0.51,-0.00018,0.0,0.01946]
[1780253615266,56.42,73490.4,0.51,-0.00018,0.0,0.01937]
[1780253620626,56.42,73490.99,0.51,-0.00018,0.0,0.01935]
[1780253626343,56.42,73495.43,0.51,-0.00018,0.0,0.01916]
[1780253631378,56.42,73495.28,0.51,-0.00018,0.0,0.01917]
[1780253640766,56.42,73495.4,0.51,-0.00018,0.0,0.01916]
[1780253646485,56.42,73495.08,0.51,-0.00018,0.0,0.01918]
[1780253652533,56.42,73502.78,0.51,-0.00017,0.0,0.01885]
[1780253658571,56.42,73504.73,0.51,-0.00017,0.0,0.01877]
[1780253664616,56.42,73504.3,0.51,-0.00017,0.0,0.01879]
[1780253670977,56.42,73500.77,0.51,-0.00017,0.0,0.01893]
[1780253676701,56.42,73497.91,0.51,-0.00017,0.0,0.01889]
[1780253681736,56.42,73498.27,0.51,-0.00017,0.0,0.01887]
[1780253687779,56.42,73499.06,0.51,-0.00017,0.0,0.01884]
[1780253692813,56.42,73498.88,0.51,-0.00017,0.0,0.01885]
[1780253701191,56.42,73498.72,0.51,-0.00017,0.0,0.01886]
[1780253706911,56.42,73499.07,0.51,-0.00017,0.0,0.01884]
[1780253711946,56.42,73499.37,0.51,-0.00017,0.0,0.01883]
[1780253716983,56.42,73499.2,0.51,-0.00017,0.0,0.01884]
[1780253724030,56.42,73497.73,0.51,-0.00017,0.0,0.0189]
[1780253731404,56.42,73497.68,0.51,-0.00017,0.0,0.01873]
[1780253738134,56.42,73499.24,0.51,-0.00017,0.0,0.01867]
[1780253744172,56.42,73499.41,0.51,-0.00017,0.0,0.01866]
[1780253749207,56.42,73499.49,0.51,-0.00017,0.0,0.01866]
[1780253755250,56.42,73499.87,0.51,-0.00017,0.0,0.01864]
[1780253761638,56.42,73500.32,0.51,-0.00017,0.0,0.01863]
[1780253768341,56.42,73500.05,0.51,-0.00017,0.0,0.01864]
[1780253773375,56.42,73502.24,0.51,-0.00017,0.0,0.01855]
[1780253778411,56.42,73501.78,0.51,-0.00017,0.0,0.01856]
[1780253783446,56.42,73500.66,0.51,-0.00017,0.0,0.01861]
[1780253788480,56.42,73501.11,0.51,-0.00017,0.0,0.01859]
[1780253793516,56.42,73501.17,0.51,-0.00017,0.0,0.01843]
[1780253798554,56.42,73501.55,0.51,-0.00017,0.0,0.01841]
[1780253808628,56.42,73503.5,0.51,-0.00017,0.0,0.01833]
[1780253813662,56.42,73501.95,0.51,-0.00017,0.0,0.0184]
[1780253819705,56.42,73506.6,0.51,-0.00017,0.0,0.01821]
[1780253826753,56.42,73506.95,0.51,-0.00017,0.0,0.01819]
[1780253832138,56.42,73507.47,0.51,-0.00017,0.0,0.01817]
[1780253838838,56.42,73507.68,0.51,-0.00017,0.0,0.01816]
[1780253848907,56.42,73507.79,0.51,-0.00017,0.0,0.01816]
[1780253855956,56.42,73508.23,0.51,-0.00017,0.0,0.01798]
[1780253860992,56.42,73507.66,0.51,-0.00017,0.0,0.018]
[1780253866028,56.42,73508.12,0.51,-0.00017,0.0,0.01799]
[1780253871064,56.42,73509.28,0.51,-0.00016,0.0,0.01794]
[1780253882488,56.42,73509.38,0.51,-0.00016,0.0,0.01793]
[1780253889190,56.42,73512.94,0.51,-0.00016,0.0,0.01779]
[1780253894226,56.42,73512.75,0.51,-0.00016,0.0,0.0178]
[1780253902629,56.42,73512.8,0.51,-0.00016,0.0,0.0178]
[1780253908323,56.42,73514.18,0.51,-0.00016,0.0,0.01774]
[1780253913358,56.42,73515.68,0.51,-0.00016,0.0,0.01753]
[1780253918394,56.42,73518.68,0.51,-0.00016,0.0,0.01741]
[1780253923430,56.42,73519.83,0.51,-0.00016,0.0,0.01737]
[1780253931484,56.42,73524.08,0.51,-0.00016,0.0,0.0172]
[1780253938534,56.42,73527.75,0.51,-0.00016,0.0,0.01706]
[1780253943569,56.42,73533.63,0.51,-0.00015,0.0,0.01684]
[1780253948607,56.42,73535.21,0.51,-0.00015,0.0,0.01678]
[1780253953641,56.42,73535.68,0.51,-0.00015,0.0,0.01676]
[1780253958673,56.42,73537.27,0.51,-0.00015,0.0,0.0167]
[1780253964715,56.42,73538.42,0.51,-0.00015,0.0,0.01666]
[1780253967736,56.42,73525.92,0.51,-0.00016,0.0,0.01713]
[1780253972772,56.42,73515.37,0.51,-0.00016,0.0,0.01739]
[1780253978814,56.42,73513.45,0.51,-0.00016,0.0,0.01746]
[1780253983848,56.42,73511.37,0.51,-0.00016,0.0,0.01754]
[1780253990897,56.42,73511.12,0.51,-0.00016,0.0,0.01755]
[1780253995934,56.42,73503.32,0.51,-0.00016,0.0,0.01786]
[1780254000970,56.42,73501.0,0.51,-0.00017,0.0,0.01795]
[1780254007018,56.42,73504.55,0.51,-0.00016,0.0,0.01781]
[1780254012056,56.42,73511.91,0.51,-0.00016,0.0,0.01752]
[1780254017090,56.42,73512.22,0.51,-0.00016,0.0,0.01751]
[1780254023133,56.42,73511.45,0.51,-0.00016,0.0,0.01754]
[1780254030185,56.42,73510.78,0.51,-0.00016,0.0,0.01756]
[1780254035218,56.42,73511.09,0.51,-0.00016,0.0,0.0174]
[1780254040255,56.42,73510.81,0.51,-0.00016,0.0,0.01741]
[1780254045289,56.42,73511.08,0.51,-0.00016,0.0,0.0174]
[1780254052337,56.42,73510.77,0.51,-0.00016,0.0,0.01741]
[1780254057373,56.42,73512.59,0.51,-0.00016,0.0,0.01734]
[1780254062413,56.42,73515.61,0.51,-0.00016,0.0,0.01722]
[1780254067442,56.42,73519.83,0.51,-0.00016,0.0,0.01706]
[1780254072477,56.42,73519.84,0.51,-0.00016,0.0,0.01706]
[1780254078520,56.42,73519.6,0.51,-0.00016,0.0,0.01707]
[1780254083910,56.42,73519.07,0.51,-0.00016,0.0,0.01709]
[1780254090606,56.42,73519.19,0.51,-0.00016,0.0,0.01708]
[1780254095640,56.42,73519.15,0.51,-0.00016,0.0,0.01693]
[1780254100674,56.42,73518.55,0.51,-0.00016,0.0,0.01696]
[1780254105709,56.42,73519.13,0.51,-0.00016,0.0,0.01693]
[1780254114126,56.42,73519.23,0.51,-0.00016,0.0,0.01693]
[1780254119809,56.42,73518.87,0.51,-0.00016,0.0,0.01694]
[1780254128871,56.42,73520.87,0.51,-0.00015,0.0,0.01687]
[1780254132900,56.42,73533.37,0.51,-0.00015,0.0,0.0164]
[1780254136929,56.42,73542.43,0.51,-0.00015,0.0,0.01607]
[1780254141963,56.42,73547.0,0.51,-0.00015,0.0,0.0159]
[1780254148018,56.42,73550.92,0.51,-0.00014,0.0,0.01576]
[1780254153041,56.42,73552.77,0.51,-0.00014,0.0,0.01556]
[1780254155055,56.42,73543.65,0.51,-0.00015,0.0,0.01588]
[1780254160090,56.42,73543.52,0.51,-0.00015,0.0,0.01589]
[1780254165124,56.42,73543.65,0.51,-0.00015,0.0,0.01588]
[1780254170165,56.42,73543.37,0.51,-0.00015,0.0,0.01589]
[1780254177213,56.42,73539.77,0.51,-0.00015,0.0,0.01602]
[1780254182248,56.42,73539.43,0.51,-0.00015,0.0,0.01603]
[1780254187283,56.42,73538.79,0.51,-0.00015,0.0,0.01606]
[1780254192318,56.42,73532.01,0.51,-0.00015,0.0,0.0163]
[1780254197353,56.42,73528.78,0.51,-0.00015,0.0,0.01642]
[1780254202394,56.42,73526.21,0.51,-0.00015,0.0,0.01652]
[1780254207424,56.42,73524.8,0.51,-0.00015,0.0,0.01657]
[1780254213466,56.42,73524.67,0.51,-0.00015,0.0,0.01643]
[1780254221521,56.42,73524.55,0.51,-0.00015,0.0,0.01643]
[1780254226556,56.42,73523.77,0.51,-0.00015,0.0,0.01646]
[1780254231593,56.42,73524.1,0.51,-0.00015,0.0,0.01645]
[1780254236627,56.42,73524.52,0.51,-0.00015,0.0,0.01643]
[1780254241664,56.42,73524.92,0.51,-0.00015,0.0,0.01642]
[1780254242675,56.42,73532.92,0.51,-0.00015,0.0,0.01612]
[1780254249723,56.42,73532.62,0.51,-0.00015,0.0,0.01614]
[1780254255116,56.42,73533.53,0.51,-0.00015,0.0,0.0161]
[1780254260800,56.42,73535.41,0.51,-0.00015,0.0,0.01603]
[1780254265186,56.42,73526.23,0.51,-0.00015,0.0,0.01637]
[1780254268857,56.42,73511.59,0.51,-0.00016,0.0,0.01692]
[1780254273891,56.42,73513.99,0.51,-0.00015,0.0,0.01668]
[1780254278926,56.42,73513.02,0.51,-0.00015,0.0,0.01671]
[1780254283962,56.42,73513.34,0.51,-0.00015,0.0,0.0167]
[1780254288998,56.42,73503.31,0.51,-0.00016,0.0,0.01708]
[1780254294036,56.42,73500.71,0.51,-0.00016,0.0,0.01718]
[1780254300078,56.42,73500.83,0.51,-0.00016,0.0,0.01718]
[1780254305473,56.42,73502.97,0.51,-0.00016,0.0,0.0171]
[1780254312162,56.42,73504.29,0.51,-0.00016,0.0,0.01704]
[1780254317197,56.42,73507.88,0.51,-0.00016,0.0,0.01691]
[1780254322232,56.42,73506.78,0.51,-0.00016,0.0,0.01695]
[1780254327268,56.42,73506.01,0.51,-0.00016,0.0,0.01698]
[1780254335686,56.42,73505.17,0.51,-0.00016,0.0,0.01686]
[1780254341366,56.42,73504.17,0.51,-0.00016,0.0,0.0169]
[1780254347409,56.42,73503.35,0.51,-0.00016,0.0,0.01693]
[1780254352443,56.42,73505.11,0.51,-0.00016,0.0,0.01686]
[1780254359494,56.42,73502.47,0.51,-0.00016,0.0,0.01696]
[1780254365899,56.42,73502.69,0.51,-0.00016,0.0,0.01695]
[1780254372583,56.42,73502.69,0.51,-0.00016,0.0,0.01695]
[1780254381650,56.42,73502.76,0.51,-0.00016,0.0,0.01695]
[1780254393731,56.42,73503.44,0.51,-0.00015,0.0,0.01677]
[1780254399775,56.42,73503.74,0.51,-0.00015,0.0,0.01676]
[1780254406189,56.42,73501.92,0.51,-0.00015,0.0,0.01683]
[1780254411860,56.42,73501.59,0.51,-0.00016,0.0,0.01684]
[1780254416897,56.42,73497.03,0.51,-0.00016,0.0,0.01702]
[1780254421931,56.42,73495.99,0.51,-0.00016,0.0,0.01706]
[1780254424952,56.42,73504.25,0.51,-0.00015,0.0,0.01674]
[1780254430994,56.42,73504.86,0.51,-0.00015,0.0,0.01672]
[1780254436400,56.42,73502.31,0.51,-0.00015,0.0,0.01682]
[1780254442070,56.42,73501.62,0.51,-0.00016,0.0,0.01684]
[1780254446470,56.42,73491.24,0.51,-0.00016,0.0,0.01724]
[1780254452141,56.42,73489.2,0.51,-0.00016,0.0,0.01716]
[1780254458182,56.42,73489.47,0.51,-0.00016,0.0,0.01715]
[1780254464225,56.42,73488.52,0.51,-0.00016,0.0,0.01719]
[1780254469260,56.42,73488.76,0.51,-0.00016,0.0,0.01718]
[1780254475303,56.42,73489.24,0.51,-0.00016,0.0,0.01716]
[1780254481346,56.42,73490.25,0.51,-0.00016,0.0,0.01712]
[1780254486381,56.42,73491.43,0.51,-0.00016,0.0,0.01708]
[1780254491429,56.42,73492.21,0.51,-0.00016,0.0,0.01705]
[1780254496465,56.42,73493.15,0.51,-0.00016,0.0,0.01701]
[1780254501498,56.42,73494.74,0.51,-0.00016,0.0,0.01695]
[1780254506538,56.42,73491.28,0.51,-0.00016,0.0,0.01708]
[1780254511568,56.42,73487.04,0.51,-0.00016,0.0,0.01709]
[1780254516604,56.42,73486.44,0.51,-0.00016,0.0,0.01712]
[1780254521638,56.42,73486.78,0.51,-0.00016,0.0,0.0171]
[1780254527680,56.42,73488.08,0.51,-0.00016,0.0,0.01705]
[1780254532716,56.42,73488.53,0.51,-0.00016,0.0,0.01704]
[1780254538757,56.42,73487.54,0.51,-0.00016,0.0,0.01707]
[1780254544799,56.42,73486.85,0.51,-0.00016,0.0,0.0171]
[1780254549836,56.42,73485.54,0.51,-0.00016,0.0,0.01715]
[1780254555876,56.42,73480.7,0.51,-0.00016,0.0,0.01734]
[1780254560912,56.42,73484.51,0.51,-0.00016,0.0,0.01719]
[1780254565947,56.42,73483.66,0.51,-0.00016,0.0,0.01722]
[1780254570982,56.42,73483.4,0.51,-0.00016,0.0,0.01723]
[1780254576017,56.42,73483.14,0.51,-0.00016,0.0,0.01709]
[1780254581052,56.42,73483.24,0.51,-0.00016,0.0,0.01709]
[1780254586089,56.42,73484.15,0.51,-0.00016,0.0,0.01705]
[1780254592129,56.42,73486.03,0.51,-0.00016,0.0,0.01698]
[1780254597532,56.42,73486.67,0.51,-0.00016,0.0,0.01695]
[1780254604213,56.42,73486.67,0.51,-0.00016,0.0,0.01695]
[1780254614287,56.42,73486.96,0.51,-0.00016,0.0,0.01694]
[1780254619322,56.42,73488.22,0.51,-0.00016,0.0,0.01689]
[1780254624358,56.42,73488.34,0.51,-0.00016,0.0,0.01689]
[1780254629394,56.42,73489.16,0.51,-0.00016,0.0,0.01686]
[1780254631408,56.42,73497.1,0.51,-0.00015,0.0,0.01641]
[1780254636443,56.42,73496.41,0.51,-0.00015,0.0,0.01644]
[1780254642485,56.42,73496.03,0.51,-0.00015,0.0,0.01645]
[1780254647521,56.42,73496.0,0.51,-0.00015,0.0,0.01645]
[1780254654573,56.42,73496.18,0.51,-0.00015,0.0,0.01644]
[1780254659610,56.42,73496.68,0.51,-0.00015,0.0,0.01643]
[1780254668671,56.42,73496.71,0.51,-0.00015,0.0,0.01642]
[1780254677735,56.42,73496.05,0.51,-0.00015,0.0,0.01645]
[1780254681762,56.42,73487.89,0.51,-0.00015,0.0,0.01676]
[1780254687805,56.42,73490.06,0.51,-0.00015,0.0,0.01667]
[1780254693848,56.42,73489.21,0.51,-0.00015,0.0,0.01655]
[1780254700896,56.42,73487.11,0.51,-0.00015,0.0,0.01663]
[1780254708307,56.42,73487.8,0.51,-0.00015,0.0,0.01661]
[1780254713984,56.42,73487.8,0.51,-0.00015,0.0,0.01661]
[1780254719022,56.42,73487.24,0.51,-0.00015,0.0,0.01663]
[1780254725065,56.42,73488.35,0.51,-0.00015,0.0,0.01659]
[1780254733122,56.42,73486.84,0.51,-0.00015,0.0,0.01664]
[1780254738518,56.42,73487.66,0.51,-0.00015,0.0,0.01661]
[1780254748589,56.42,73487.43,0.51,-0.00015,0.0,0.01662]
[1780254754273,56.42,73489.93,0.51,-0.00015,0.0,0.01638]
[1780254764339,56.42,73487.75,0.51,-0.00015,0.0,0.01646]
[1780254771389,56.42,73487.9,0.51,-0.00015,0.0,0.01645]
[1780254776422,56.42,73489.08,0.51,-0.00015,0.0,0.01641]
[1780254781457,56.42,73488.92,0.51,-0.00015,0.0,0.01642]
[1780254786493,56.42,73489.93,0.51,-0.00015,0.0,0.01638]
[1780254791527,56.42,73486.89,0.51,-0.00015,0.0,0.01649]
[1780254796563,56.42,73484.91,0.51,-0.00015,0.0,0.01657]
[1780254802604,56.42,73484.96,0.51,-0.00015,0.0,0.01656]
[1780254807641,56.42,73485.43,0.51,-0.00015,0.0,0.01655]
[1780254812676,56.42,73488.37,0.51,-0.00015,0.0,0.01629]
[1780254817710,56.42,73494.89,0.51,-0.00015,0.0,0.01605]
[1780254822747,56.42,73496.4,0.51,-0.00015,0.0,0.01599]
[1780254828790,56.42,73496.08,0.51,-0.00015,0.0,0.016]
[1780254834830,56.42,73495.47,0.51,-0.00015,0.0,0.01603]
[1780254840879,56.42,73497.47,0.51,-0.00015,0.0,0.01595]
[1780254845913,56.42,73496.31,0.51,-0.00015,0.0,0.016]
[1780254850948,56.42,73491.97,0.51,-0.00015,0.0,0.01615]
[1780254854976,56.42,73483.52,0.51,-0.00015,0.0,0.01647]
[1780254860013,56.42,73483.58,0.51,-0.00015,0.0,0.01646]
[1780254867063,56.42,73481.36,0.51,-0.00015,0.0,0.01655]
[1780254872098,56.42,73478.52,0.51,-0.00015,0.0,0.0165]
[1780254877134,56.42,73476.55,0.51,-0.00015,0.0,0.01658]
[1780254882169,56.42,73477.0,0.51,-0.00015,0.0,0.01656]
[1780254887204,56.42,73477.95,0.51,-0.00015,0.0,0.01652]
[1780254893246,56.42,73480.87,0.51,-0.00015,0.0,0.01642]
[1780254898281,56.42,73483.37,0.51,-0.00015,0.0,0.01632]
[1780254903316,56.42,73480.09,0.51,-0.00015,0.0,0.01644]
[1780254908350,56.42,73480.09,0.51,-0.00015,0.0,0.01644]
[1780254913389,56.42,73480.54,0.51,-0.00015,0.0,0.01643]
[1780254918422,56.42,73482.8,0.51,-0.00015,0.0,0.01634]
[1780254923458,56.42,73483.34,0.51,-0.00015,0.0,0.01632]
[1780254928491,56.42,73481.42,0.51,-0.00015,0.0,0.0164]
[1780254933527,56.42,73481.06,0.51,-0.00015,0.0,0.01626]
[1780254938562,56.42,73481.51,0.51,-0.00015,0.0,0.01624]
[1780254943604,56.42,73481.59,0.51,-0.00015,0.0,0.01624]
[1780254950000,56.42,73482.18,0.51,-0.00015,0.0,0.01622]
[1780254957702,56.42,73482.16,0.51,-0.00015,0.0,0.01622]
[1780254963744,56.42,73482.37,0.51,-0.00015,0.0,0.01621]
[1780254968778,56.42,73482.32,0.51,-0.00015,0.0,0.01621]
[1780254974821,56.42,73484.95,0.51,-0.00015,0.0,0.01612]
[1780254980865,56.42,73484.89,0.51,-0.00015,0.0,0.01612]
[1780254985898,56.42,73485.56,0.51,-0.00015,0.0,0.01609]
[1780254990934,56.42,73486.07,0.51,-0.00015,0.0,0.01608]
[1780254991941,56.42,73489.93,0.51,-0.00015,0.0,0.01579]
[1780254996976,56.42,73494.59,0.51,-0.00014,0.0,0.01562]
[1780255004026,56.42,73498.78,0.51,-0.00014,0.0,0.01547]
[1780255009061,56.42,73500.1,0.51,-0.00014,0.0,0.01543]
[1780255014101,56.42,73502.73,0.51,-0.00014,0.0,0.01533]
[1780255019130,56.42,73503.02,0.51,-0.00014,0.0,0.01532]
[1780255024165,56.42,73504.93,0.51,-0.00014,0.0,0.01526]
[1780255030208,56.42,73506.41,0.51,-0.00014,0.0,0.01521]
[1780255037257,56.42,73508.59,0.51,-0.00014,0.0,0.01513]
[1780255042292,56.42,73508.22,0.51,-0.00014,0.0,0.01514]
[1780255047327,56.42,73507.22,0.51,-0.00014,0.0,0.01518]
[1780255053368,56.42,73505.81,0.51,-0.00014,0.0,0.01509]
[1780255059424,56.42,73503.46,0.51,-0.00014,0.0,0.01517]
[1780255068489,56.42,73502.13,0.51,-0.00014,0.0,0.01521]
[1780255079564,56.42,73503.32,0.51,-0.00014,0.0,0.01517]
[1780255085605,56.42,73503.91,0.51,-0.00014,0.0,0.01515]
[1780255090989,56.42,73503.84,0.51,-0.00014,0.0,0.01515]
[1780255096692,56.42,73502.66,0.51,-0.00014,0.0,0.0152]
[1780255101727,56.42,73500.31,0.51,-0.00014,0.0,0.01528]
[1780255106765,56.42,73500.66,0.51,-0.00014,0.0,0.01526]
[1780255111797,56.42,73501.98,0.51,-0.00014,0.0,0.01508]
[1780255116839,56.42,73502.51,0.51,-0.00014,0.0,0.01506]
[1780255121875,56.42,73504.81,0.51,-0.00014,0.0,0.01498]
[1780255126909,56.42,73503.07,0.51,-0.00014,0.0,0.01504]
[1780255132950,56.42,73503.93,0.51,-0.00014,0.0,0.01501]
[1780255141342,56.42,73504.35,0.51,-0.00014,0.0,0.015]
[1780255147052,56.42,73508.33,0.51,-0.00014,0.0,0.01486]
[1780255152087,56.42,73508.76,0.51,-0.00014,0.0,0.01485]
[1780255157121,56.42,73508.09,0.51,-0.00014,0.0,0.01487]
[1780255166184,56.42,73508.23,0.51,-0.00014,0.0,0.01486]
[1780255171552,56.42,73507.22,0.51,-0.00014,0.0,0.01476]
[1780255177261,56.42,73508.63,0.51,-0.00014,0.0,0.01471]
[1780255183303,56.42,73508.79,0.51,-0.00014,0.0,0.01471]
[1780255190354,56.42,73509.11,0.51,-0.00014,0.0,0.0147]
[1780255196394,56.42,73508.3,0.51,-0.00014,0.0,0.01472]
[1780255201765,56.42,73508.84,0.51,-0.00014,0.0,0.01471]
[1780255207471,56.42,73508.97,0.51,-0.00014,0.0,0.0147]
[1780255218548,56.42,73509.46,0.51,-0.00014,0.0,0.01468]
[1780255225598,56.42,73508.94,0.51,-0.00014,0.0,0.0147]
[1780255231975,56.42,73511.52,0.51,-0.00013,0.0,0.01448]
[1780255238688,56.42,73508.96,0.51,-0.00013,0.0,0.01456]
[1780255243727,56.42,73508.94,0.51,-0.00013,0.0,0.01457]
[1780255248760,56.42,73508.54,0.51,-0.00013,0.0,0.01458]
[1780255253796,56.42,73509.39,0.51,-0.00013,0.0,0.01455]
[1780255259838,56.42,73511.0,0.51,-0.00013,0.0,0.0145]
[1780255266886,56.42,73509.7,0.51,-0.00013,0.0,0.01454]
[1780255272290,56.42,73509.21,0.51,-0.00013,0.0,0.01456]
[1780255277964,56.42,73509.21,0.51,-0.00013,0.0,0.01456]
[1780255286019,56.42,73509.2,0.51,-0.00013,0.0,0.01456]
[1780255292433,56.42,73510.08,0.51,-0.00013,0.0,0.01439]
[1780255302503,56.42,73510.07,0.51,-0.00013,0.0,0.01439]
[1780255312573,56.42,73510.47,0.51,-0.00013,0.0,0.01438]
[1780255322643,56.42,73510.71,0.51,-0.00013,0.0,0.01437]
[1780255332713,56.42,73511.0,0.51,-0.00013,0.0,0.01436]
[1780255339398,56.42,73509.89,0.51,-0.00013,0.0,0.0144]
[1780255345441,56.42,73509.76,0.51,-0.00013,0.0,0.0144]
[1780255350477,56.42,73508.51,0.51,-0.00013,0.0,0.01444]
[1780255355513,56.42,73509.04,0.51,-0.00013,0.0,0.01429]
[1780255357528,56.42,73498.52,0.51,-0.00014,0.0,0.01464]
[1780255362562,56.42,73496.91,0.51,-0.00014,0.0,0.0147]
[1780255368604,56.42,73497.12,0.51,-0.00014,0.0,0.01469]
[1780255373641,56.42,73496.16,0.51,-0.00014,0.0,0.01472]
[1780255379682,56.42,73495.84,0.51,-0.00014,0.0,0.01473]
[1780255384717,56.42,73494.76,0.51,-0.00014,0.0,0.01477]
[1780255388745,56.42,73486.53,0.51,-0.00014,0.0,0.01505]
[1780255393781,56.42,73484.96,0.51,-0.00014,0.0,0.01511]
[1780255398816,56.42,73485.86,0.51,-0.00014,0.0,0.01507]
[1780255403850,56.42,73487.52,0.51,-0.00014,0.0,0.01502]
[1780255410902,56.42,73488.6,0.51,-0.00014,0.0,0.01498]
[1780255416944,56.42,73489.12,0.51,-0.00014,0.0,0.01482]
[1780255420973,56.42,73476.97,0.51,-0.00014,0.0,0.01524]
[1780255423365,56.42,73466.58,0.51,-0.00014,0.0,0.01561]
[1780255429027,56.42,73460.95,0.51,-0.00015,0.0,0.01581]
[1780255435074,56.42,73460.45,0.51,-0.00015,0.0,0.01583]
[1780255440106,56.42,73460.23,0.51,-0.00015,0.0,0.01584]
[1780255446149,56.42,73459.7,0.51,-0.00015,0.0,0.01586]
[1780255453575,56.42,73461.53,0.51,-0.00015,0.0,0.01579]
[1780255459240,56.42,73461.53,0.51,-0.00015,0.0,0.01579]
[1780255464276,56.42,73460.69,0.51,-0.00015,0.0,0.01582]
[1780255469310,56.42,73457.7,0.51,-0.00015,0.0,0.01593]
[1780255470318,56.42,73449.87,0.51,-0.00015,0.0,0.01622]
[1780255473341,56.42,73434.2,0.51,-0.00016,0.0,0.01666]
[1780255478376,56.42,73427.22,0.51,-0.00016,0.0,0.01692]
[1780255483410,56.42,73425.24,0.51,-0.00016,0.0,0.017]
[1780255486432,56.42,73407.02,0.51,-0.00017,0.0,0.01772]
[1780255487439,56.42,73398.83,0.51,-0.00017,0.0,0.01805]
[1780255492474,56.42,73399.47,0.51,-0.00017,0.0,0.01803]
[1780255497510,56.42,73396.99,0.51,-0.00017,0.0,0.01813]
[1780255502548,56.42,73392.67,0.51,-0.00017,0.0,0.01831]
[1780255504562,56.42,73404.97,0.51,-0.00017,0.0,0.0178]
[1780255509597,56.42,73398.86,0.51,-0.00017,0.0,0.01805]
[1780255514632,56.42,73394.46,0.51,-0.00017,0.0,0.01823]
[1780255519667,56.42,73399.43,0.51,-0.00017,0.0,0.01803]
[1780255523697,56.42,73387.31,0.51,-0.00017,0.0,0.01853]
[1780255528744,56.42,73386.91,0.51,-0.00017,0.0,0.01855]
[1780255531751,56.42,73393.5,0.51,-0.00017,0.0,0.01811]
[1780255536786,56.42,73393.13,0.51,-0.00017,0.0,0.01812]
[1780255539807,56.42,73377.9,0.51,-0.00018,0.0,0.01876]
[1780255545854,56.42,73379.24,0.51,-0.00018,0.0,0.0187]
[1780255550887,56.42,73380.15,0.51,-0.00018,0.0,0.01866]
[1780255555922,56.42,73379.21,0.51,-0.00018,0.0,0.0187]
[1780255560958,56.42,73378.82,0.51,-0.00018,0.0,0.01872]
[1780255565993,56.42,73378.19,0.51,-0.00018,0.0,0.01875]
[1780255571027,56.42,73378.16,0.51,-0.00018,0.0,0.01875]
[1780255576063,56.42,73375.08,0.51,-0.00018,0.0,0.01888]
[1780255577069,56.42,73365.92,0.51,-0.00018,0.0,0.01927]
[1780255578076,56.42,73357.49,0.51,-0.00019,0.0,0.01964]
[1780255583113,56.42,73357.58,0.51,-0.00019,0.0,0.01964]
[1780255588149,56.42,73366.4,0.51,-0.00018,0.0,0.01925]
[1780255591175,56.42,73372.53,0.51,-0.00018,0.0,0.01882]
[1780255596209,56.42,73377.24,0.51,-0.00018,0.0,0.01862]
[1780255601245,56.42,73373.41,0.51,-0.00018,0.0,0.01878]
[1780255602252,56.42,73363.25,0.51,-0.00018,0.0,0.01921]
[1780255607286,56.42,73363.11,0.51,-0.00018,0.0,0.01922]
[1780255612321,56.42,73370.01,0.51,-0.00018,0.0,0.01892]
[1780255617358,56.42,73371.21,0.51,-0.00018,0.0,0.01887]
[1780255622407,56.42,73368.86,0.51,-0.00018,0.0,0.01897]
[1780255627440,56.42,73372.15,0.51,-0.00018,0.0,0.01883]
[1780255632475,56.42,73373.54,0.51,-0.00018,0.0,0.01877]
[1780255637509,56.42,73371.03,0.51,-0.00018,0.0,0.01888]
[1780255642544,56.42,73370.93,0.51,-0.00018,0.0,0.01888]
[1780255647581,56.42,73371.5,0.51,-0.00018,0.0,0.01886]
[1780255652615,56.42,73371.63,0.51,-0.00018,0.0,0.01868]
[1780255660671,56.42,73371.2,0.51,-0.00018,0.0,0.0187]
[1780255665705,56.42,73376.05,0.51,-0.00017,0.0,0.0185]
[1780255670741,56.42,73378.25,0.51,-0.00017,0.0,0.0184]
[1780255678796,56.42,73378.75,0.51,-0.00017,0.0,0.01838]
[1780255679804,56.42,73387.32,0.51,-0.00017,0.0,0.01803]
[1780255684838,56.42,73387.15,0.51,-0.00017,0.0,0.01804]
[1780255691888,56.42,73388.96,0.51,-0.00017,0.0,0.01796]
[1780255696922,56.42,73384.14,0.51,-0.00017,0.0,0.01816]
[1780255701957,56.42,73384.24,0.51,-0.00017,0.0,0.01816]
[1780255707999,56.42,73383.75,0.51,-0.00017,0.0,0.01818]
[1780255713036,56.42,73384.05,0.51,-0.00017,0.0,0.018]
[1780255718069,56.42,73384.82,0.51,-0.00017,0.0,0.01797]
[1780255723105,56.42,73389.25,0.51,-0.00017,0.0,0.01779]
[1780255728139,56.42,73393.42,0.51,-0.00017,0.0,0.01762]
[1780255733174,56.42,73395.62,0.51,-0.00016,0.0,0.01753]
[1780255738209,56.42,73398.55,0.51,-0.00016,0.0,0.01741]
[1780255743248,56.42,73400.72,0.51,-0.00016,0.0,0.01733]
[1780255748283,56.42,73400.12,0.51,-0.00016,0.0,0.01735]
[1780255753317,56.42,73400.01,0.51,-0.00016,0.0,0.01736]
[1780255758353,56.42,73402.23,0.51,-0.00016,0.0,0.01727]
[1780255763387,56.42,73403.95,0.51,-0.00016,0.0,0.0172]
[1780255768423,56.42,73401.84,0.51,-0.00016,0.0,0.01728]
[1780255773458,56.42,73405.22,0.51,-0.00016,0.0,0.01699]
[1780255778494,56.42,73406.25,0.51,-0.00016,0.0,0.01695]
[1780255782523,56.42,73415.73,0.51,-0.00016,0.0,0.01659]
[1780255787557,56.42,73419.88,0.51,-0.00015,0.0,0.01643]
[1780255792591,56.42,73417.44,0.51,-0.00015,0.0,0.01652]
[1780255798633,56.42,73417.7,0.51,-0.00015,0.0,0.01651]
[1780255803668,56.42,73414.78,0.51,-0.00016,0.0,0.01662]
[1780255809711,56.42,73418.65,0.51,-0.00015,0.0,0.01648]
[1780255815759,56.42,73424.41,0.51,-0.00015,0.0,0.01626]
[1780255820794,56.42,73425.18,0.51,-0.00015,0.0,0.01623]
[1780255825829,56.42,73431.13,0.51,-0.00015,0.0,0.01601]
[1780255830868,56.42,73427.16,0.51,-0.00015,0.0,0.01616]
[1780255835896,56.42,73430.38,0.51,-0.00015,0.0,0.01589]
[1780255840932,56.42,73430.14,0.51,-0.00015,0.0,0.0159]
[1780255845966,56.42,73428.17,0.51,-0.00015,0.0,0.01597]
[1780255851001,56.42,73423.38,0.51,-0.00015,0.0,0.01615]
[1780255856041,56.42,73417.76,0.51,-0.00015,0.0,0.01636]
[1780255862082,56.42,73416.97,0.51,-0.00015,0.0,0.01639]
[1780255867116,56.42,73410.6,0.51,-0.00016,0.0,0.01663]
[1780255876553,56.42,73409.92,0.51,-0.00016,0.0,0.01665]
[1780255882222,56.42,73397.45,0.51,-0.00016,0.0,0.01714]
[1780255887257,56.42,73397.49,0.51,-0.00016,0.0,0.01714]
[1780255892291,56.42,73396.38,0.51,-0.00016,0.0,0.01702]
[1780255897328,56.42,73396.52,0.51,-0.00016,0.0,0.01702]
[1780255902361,56.42,73395.36,0.51,-0.00016,0.0,0.01706]
[1780255908404,56.42,73393.84,0.51,-0.00016,0.0,0.01712]
[1780255913441,56.42,73396.29,0.51,-0.00016,0.0,0.01702]
[1780255918474,56.42,73400.8,0.51,-0.00016,0.0,0.01685]
[1780255923510,56.42,73399.47,0.51,-0.00016,0.0,0.0169]
[1780255928547,56.42,73399.85,0.51,-0.00016,0.0,0.01689]
[1780255933581,56.42,73394.92,0.51,-0.00016,0.0,0.01708]
[1780255938616,56.42,73395.42,0.51,-0.00016,0.0,0.01706]
[1780255940631,56.42,73378.81,0.51,-0.00017,0.0,0.01772]
[1780255945665,56.42,73378.98,0.51,-0.00017,0.0,0.01771]
[1780255950701,56.42,73378.45,0.51,-0.00017,0.0,0.01773]
[1780255955735,56.42,73378.76,0.51,-0.00017,0.0,0.01756]
[1780255960771,56.42,73379.75,0.51,-0.00017,0.0,0.01752]
[1780255965807,56.42,73378.94,0.51,-0.00017,0.0,0.01755]
[1780255976884,56.42,73379.63,0.51,-0.00017,0.0,0.01752]
[1780255981919,56.42,73379.25,0.51,-0.00017,0.0,0.01754]
[1780255986954,56.42,73379.13,0.51,-0.00017,0.0,0.01754]
[1780255992997,56.42,73377.01,0.51,-0.00017,0.0,0.01763]
[1780255996024,56.42,73367.81,0.51,-0.00017,0.0,0.018]
[1780256001059,56.42,73364.78,0.51,-0.00017,0.0,0.01813]
[1780256006094,56.42,73355.69,0.51,-0.00018,0.0,0.01851]
[1780256011129,56.42,73351.73,0.51,-0.00018,0.0,0.0185]
[1780256016165,56.42,73351.35,0.51,-0.00018,0.0,0.01852]
[1780256021200,56.42,73350.76,0.51,-0.00018,0.0,0.01855]
[1780256026234,56.42,73351.39,0.51,-0.00018,0.0,0.01852]
[1780256031273,56.42,73352.87,0.51,-0.00017,0.0,0.01846]
[1780256036307,56.42,73354.82,0.51,-0.00017,0.0,0.01837]
[1780256039327,56.42,73345.82,0.51,-0.00018,0.0,0.01876]
[1780256044363,56.42,73354.13,0.51,-0.00017,0.0,0.0184]
[1780256049396,56.42,73355.96,0.51,-0.00017,0.0,0.01833]
[1780256057826,56.42,73354.92,0.51,-0.00017,0.0,0.01837]
[1780256063507,56.42,73352.07,0.51,-0.00018,0.0,0.01849]
[1780256068540,56.42,73351.05,0.51,-0.00018,0.0,0.01853]
[1780256074582,56.42,73351.41,0.51,-0.00017,0.0,0.01835]
[1780256079617,56.42,73357.89,0.51,-0.00017,0.0,0.01808]
[1780256085659,56.42,73357.57,0.51,-0.00017,0.0,0.01809]
[1780256094724,56.42,73359.59,0.51,-0.00017,0.0,0.01801]
[1780256099760,56.42,73358.64,0.51,-0.00017,0.0,0.01805]
[1780256103788,56.42,73368.57,0.51,-0.00017,0.0,0.01764]
[1780256106810,56.42,73377.94,0.51,-0.00016,0.0,0.01727]
[1780256111845,56.42,73381.32,0.51,-0.00016,0.0,0.01713]
[1780256116883,56.42,73381.98,0.51,-0.00016,0.0,0.01711]
[1780256124936,56.42,73382.91,0.51,-0.00016,0.0,0.01707]
[1780256129971,56.42,73384.85,0.51,-0.00016,0.0,0.017]
[1780256131986,56.42,73388.92,0.51,-0.00016,0.0,0.01668]
[1780256137024,56.42,73384.41,0.51,-0.00016,0.0,0.01686]
[1780256142057,56.42,73382.89,0.51,-0.00016,0.0,0.01691]
[1780256147095,56.42,73376.63,0.51,-0.00016,0.0,0.01716]
[1780256152128,56.42,73375.87,0.51,-0.00016,0.0,0.01719]
[1780256157163,56.42,73372.99,0.51,-0.00016,0.0,0.0173]
[1780256160185,56.42,73365.25,0.51,-0.00017,0.0,0.01761]
[1780256165220,56.42,73363.56,0.51,-0.00017,0.0,0.01768]
[1780256171262,56.42,73363.85,0.51,-0.00017,0.0,0.01767]
[1780256176305,56.42,73363.7,0.51,-0.00017,0.0,0.01768]
[1780256182345,56.42,73365.3,0.51,-0.00017,0.0,0.01761]
[1780256187380,56.42,73365.41,0.51,-0.00017,0.0,0.01761]
[1780256192415,56.42,73368.07,0.51,-0.00016,0.0,0.01734]
[1780256197450,56.42,73372.89,0.51,-0.00016,0.0,0.01715]
[1780256204499,56.42,73372.44,0.51,-0.00016,0.0,0.01716]
[1780256210542,56.42,73371.23,0.51,-0.00016,0.0,0.01721]
[1780256215580,56.42,73370.47,0.51,-0.00016,0.0,0.01724]
[1780256221625,56.42,73375.28,0.51,-0.00016,0.0,0.01705]
[1780256226657,56.42,73380.89,0.51,-0.00016,0.0,0.01683]
[1780256231691,56.42,73382.49,0.51,-0.00016,0.0,0.01677]
[1780256236727,56.42,73383.45,0.51,-0.00016,0.0,0.01674]
[1780256241760,56.42,73385.34,0.51,-0.00016,0.0,0.01666]
[1780256246796,56.42,73387.82,0.51,-0.00016,0.0,0.01657]
[1780256252839,56.42,73386.82,0.51,-0.00015,0.0,0.01645]
[1780256259232,56.42,73387.35,0.51,-0.00015,0.0,0.01643]
[1780256265931,56.42,73388.14,0.51,-0.00015,0.0,0.0164]
[1780256272981,56.42,73388.74,0.51,-0.00015,0.0,0.01638]
[1780256278016,56.42,73392.76,0.51,-0.00015,0.0,0.01623]
[1780256283051,56.42,73396.35,0.51,-0.00015,0.0,0.01609]
[1780256288086,56.42,73398.96,0.51,-0.00015,0.0,0.016]
[1780256293121,56.42,73399.8,0.51,-0.00015,0.0,0.01597]
[1780256298156,56.42,73401.69,0.51,-0.00015,0.0,0.0159]
[1780256303192,56.42,73403.33,0.51,-0.00015,0.0,0.01584]
[1780256309583,56.42,73405.61,0.51,-0.00015,0.0,0.01575]
[1780256315275,56.42,73405.05,0.51,-0.00015,0.0,0.01563]
[1780256322324,56.42,73406.05,0.51,-0.00015,0.0,0.01559]
[1780256327361,56.42,73405.29,0.51,-0.00015,0.0,0.01562]
[1780256332395,56.42,73404.97,0.51,-0.00015,0.0,0.01563]
[1780256337431,56.42,73406.73,0.51,-0.00015,0.0,0.01556]
[1780256342465,56.42,73411.67,0.51,-0.00014,0.0,0.01539]
[1780256347500,56.42,73411.6,0.51,-0.00014,0.0,0.01539]
[1780256353543,56.42,73412.03,0.51,-0.00014,0.0,0.01537]
[1780256358578,56.42,73408.71,0.51,-0.00015,0.0,0.01549]
[1780256367641,56.42,73409.26,0.51,-0.00015,0.0,0.01547]
[1780256372675,56.42,73412.3,0.51,-0.00014,0.0,0.01522]
[1780256380077,56.42,73414.17,0.51,-0.00014,0.0,0.01515]
[1780256385765,56.42,73414.58,0.51,-0.00014,0.0,0.01514]
[1780256391811,56.42,73416.69,0.51,-0.00014,0.0,0.01507]
[1780256400217,56.42,73414.2,0.51,-0.00014,0.0,0.01515]
[1780256405906,56.42,73416.61,0.51,-0.00014,0.0,0.01507]
[1780256411948,56.42,73416.9,0.51,-0.00014,0.0,0.01506]
[1780256415978,56.42,73407.5,0.51,-0.00014,0.0,0.01539]
[1780256421012,56.42,73404.12,0.51,-0.00015,0.0,0.01551]
[1780256428061,56.42,73404.12,0.51,-0.00015,0.0,0.01551]
[1780256437127,56.42,73405.41,0.51,-0.00014,0.0,0.01532]
[1780256446187,56.42,73408.3,0.51,-0.00014,0.0,0.01522]
[1780256457264,56.42,73407.98,0.51,-0.00014,0.0,0.01523]
[1780256462299,56.42,73411.03,0.51,-0.00014,0.0,0.01512]
[1780256467334,56.42,73414.45,0.51,-0.00014,0.0,0.015]
[1780256472369,56.42,73415.42,0.51,-0.00014,0.0,0.01497]
[1780256478411,56.42,73414.75,0.51,-0.00014,0.0,0.01499]
[1780256483446,56.42,73413.71,0.51,-0.00014,0.0,0.01503]
[1780256488482,56.42,73413.56,0.51,-0.00014,0.0,0.01503]
[1780256497544,56.42,73413.49,0.51,-0.00014,0.0,0.01489]
[1780256503587,56.42,73412.94,0.51,-0.00014,0.0,0.01491]
[1780256509629,56.42,73412.92,0.51,-0.00014,0.0,0.01491]
[1780256514665,56.42,73412.28,0.51,-0.00014,0.0,0.01493]
[1780256519699,56.42,73405.19,0.51,-0.00014,0.0,0.01518]
[1780256524735,56.42,73405.34,0.51,-0.00014,0.0,0.01518]
[1780256531142,56.42,73405.28,0.51,-0.00014,0.0,0.01518]
[1780256538832,56.42,73405.51,0.51,-0.00014,0.0,0.01517]
[1780256543868,56.42,73405.6,0.51,-0.00014,0.0,0.01517]
[1780256551281,56.42,73405.38,0.51,-0.00014,0.0,0.01503]
[1780256556960,56.42,73404.44,0.51,-0.00014,0.0,0.01506]
[1780256561995,56.42,73405.86,0.51,-0.00014,0.0,0.01501]
[1780256567033,56.42,73406.2,0.51,-0.00014,0.0,0.015]
[1780256572066,56.42,73411.31,0.51,-0.00014,0.0,0.01482]
[1780256577101,56.42,73415.1,0.51,-0.00014,0.0,0.01469]
[1780256584150,56.42,73415.14,0.51,-0.00014,0.0,0.01469]
[1780256591562,56.42,73415.73,0.51,-0.00014,0.0,0.01467]
[1780256599255,56.42,73415.94,0.51,-0.00014,0.0,0.01466]
[1780256604290,56.42,73416.25,0.51,-0.00014,0.0,0.01465]
[1780256611702,56.42,73416.8,0.51,-0.00014,0.0,0.01449]
[1780256617381,56.42,73416.91,0.51,-0.00014,0.0,0.01449]
[1780256623423,56.42,73416.52,0.51,-0.00014,0.0,0.0145]
[1780256629467,56.42,73426.22,0.51,-0.00013,0.0,0.01418]
[1780256634500,56.42,73429.76,0.51,-0.00013,0.0,0.01406]
[1780256639535,56.42,73431.01,0.51,-0.00013,0.0,0.01402]
[1780256645577,56.42,73430.68,0.51,-0.00013,0.0,0.01403]
[1780256650612,56.42,73429.09,0.51,-0.00013,0.0,0.01408]
[1780256655648,56.42,73429.25,0.51,-0.00013,0.0,0.01408]
[1780256660684,56.42,73429.13,0.51,-0.00013,0.0,0.01408]
[1780256666727,56.42,73428.75,0.51,-0.00013,0.0,0.0141]
[1780256672124,56.42,73428.68,0.51,-0.00013,0.0,0.01396]
[1780256677802,56.42,73428.8,0.51,-0.00013,0.0,0.01396]
[1780256682837,56.42,73428.14,0.51,-0.00013,0.0,0.01398]
[1780256685858,56.42,73418.1,0.51,-0.00013,0.0,0.01431]
[1780256690894,56.42,73415.97,0.51,-0.00013,0.0,0.01438]
[1780256695928,56.42,73412.22,0.51,-0.00014,0.0,0.01451]
[1780256700963,56.42,73409.18,0.51,-0.00014,0.0,0.01461]
[1780256705999,56.42,73409.3,0.51,-0.00014,0.0,0.01461]
[1780256711044,56.42,73417.63,0.51,-0.00013,0.0,0.01433]
[1780256716078,56.42,73418.77,0.51,-0.00013,0.0,0.01429]
[1780256721113,56.42,73418.58,0.51,-0.00013,0.0,0.0143]
[1780256726148,56.42,73425.1,0.51,-0.00013,0.0,0.01408]
[1780256731186,56.42,73425.87,0.51,-0.00013,0.0,0.01392]
[1780256736218,56.42,73426.67,0.51,-0.00013,0.0,0.01389]
[1780256742614,56.42,73427.37,0.51,-0.00013,0.0,0.01387]
[1780256748304,56.42,73427.37,0.51,-0.00013,0.0,0.01387]
[1780256750329,56.42,73418.08,0.51,-0.00013,0.0,0.01418]
[1780256755354,56.42,73411.6,0.51,-0.00013,0.0,0.01439]
[1780256761398,56.42,73410.2,0.51,-0.00014,0.0,0.01444]
[1780256766431,56.42,73410.94,0.51,-0.00014,0.0,0.01441]
[1780256771466,56.42,73409.21,0.51,-0.00014,0.0,0.01447]
[1780256776501,56.42,73410.05,0.51,-0.00014,0.0,0.01444]
[1780256782903,56.42,73411.59,0.51,-0.00014,0.0,0.01439]
[1780256792973,56.42,73411.96,0.51,-0.00013,0.0,0.01424]
[1780256798655,56.42,73412.3,0.51,-0.00013,0.0,0.01423]
[1780256803691,56.42,73412.39,0.51,-0.00013,0.0,0.01423]
[1780256810740,56.42,73412.03,0.51,-0.00013,0.0,0.01424]
[1780256815774,56.42,73407.26,0.51,-0.00014,0.0,0.0144]
[1780256821818,56.42,73407.09,0.51,-0.00014,0.0,0.0144]
[1780256826858,56.42,73407.43,0.51,-0.00014,0.0,0.01439]
[1780256831891,56.42,73407.11,0.51,-0.00014,0.0,0.0144]
[1780256841958,56.42,73407.18,0.51,-0.00014,0.0,0.0144]
[1780256846995,56.42,73406.27,0.51,-0.00014,0.0,0.01443]
[1780256853393,56.42,73405.71,0.51,-0.00013,0.0,0.01431]
[1780256859079,56.42,73405.88,0.51,-0.00013,0.0,0.01431]
[1780256864115,56.42,73407.59,0.51,-0.00013,0.0,0.01425]
[1780256870157,56.42,73408.21,0.51,-0.00013,0.0,0.01423]
[1780256875191,56.42,73409.39,0.51,-0.00013,0.0,0.01419]
[1780256881234,56.42,73410.16,0.51,-0.00013,0.0,0.01416]
[1780256888283,56.42,73409.46,0.51,-0.00013,0.0,0.01419]
[1780256893673,56.42,73410.51,0.51,-0.00013,0.0,0.01415]
[1780256901372,56.42,73410.94,0.51,-0.00013,0.0,0.01414]
[1780256906409,56.42,73412.89,0.51,-0.00013,0.0,0.01407]
[1780256911444,56.42,73412.92,0.51,-0.00013,0.0,0.01394]
[1780256916480,56.42,73412.85,0.51,-0.00013,0.0,0.01394]
[1780256922521,56.42,73413.14,0.51,-0.00013,0.0,0.01393]
[1780256928563,56.42,73412.9,0.51,-0.00013,0.0,0.01394]
[1780256933954,56.42,73413.32,0.51,-0.00013,0.0,0.01392]
[1780256940649,56.42,73413.87,0.51,-0.00013,0.0,0.0139]
[1780256947696,56.42,73414.56,0.51,-0.00013,0.0,0.01388]
[1780256954096,56.42,73414.18,0.51,-0.00013,0.0,0.01389]
[1780256964167,56.42,73414.6,0.51,-0.00013,0.0,0.01388]
[1780256970857,56.42,73414.6,0.51,-0.00013,0.0,0.01388]
[1780256977906,56.42,73416.79,0.51,-0.00013,0.0,0.01367]
[1780256984307,56.42,73415.31,0.51,-0.00013,0.0,0.01372]
[1780256988983,56.42,73423.12,0.51,-0.00013,0.0,0.01347]
[1780256994019,56.42,73429.15,0.51,-0.00012,0.0,0.01328]
[1780256999061,56.42,73427.4,0.51,-0.00012,0.0,0.01334]
[1780257004092,56.42,73426.23,0.51,-0.00013,0.0,0.01337]
[1780257008119,56.42,73418.24,0.51,-0.00013,0.0,0.01363]
[1780257014517,56.42,73417.59,0.51,-0.00013,0.0,0.01365]
[1780257020204,56.42,73415.8,0.51,-0.00013,0.0,0.01371]
[1780257026252,56.42,73415.65,0.51,-0.00013,0.0,0.01371]
[1780257033295,56.42,73414.85,0.51,-0.00013,0.0,0.0136]
[1780257041350,56.42,73410.94,0.51,-0.00013,0.0,0.01373]
[1780257046384,56.42,73412.91,0.51,-0.00013,0.0,0.01367]
[1780257051421,56.42,73412.76,0.51,-0.00013,0.0,0.01367]
[1780257056455,56.42,73411.91,0.51,-0.00013,0.0,0.0137]
[1780257061490,56.42,73411.1,0.51,-0.00013,0.0,0.01372]
[1780257066525,56.42,73411.63,0.51,-0.00013,0.0,0.01371]
[1780257074937,56.42,73410.08,0.51,-0.00013,0.0,0.01376]
[1780257085010,56.42,73409.25,0.51,-0.00013,0.0,0.01378]
[1780257095081,56.42,73409.32,0.51,-0.00013,0.0,0.01365]
[1780257105151,56.42,73409.38,0.51,-0.00013,0.0,0.01365]
[1780257115222,56.42,73409.41,0.51,-0.00013,0.0,0.01364]
[1780257118892,56.42,73417.87,0.51,-0.00013,0.0,0.01338]
[1780257125291,56.42,73418.44,0.51,-0.00013,0.0,0.01336]
[1780257133998,56.42,73418.82,0.51,-0.00013,0.0,0.01335]
[1780257139033,56.42,73419.19,0.51,-0.00012,0.0,0.01333]
[1780257144067,56.42,73419.6,0.51,-0.00012,0.0,0.01332]
[1780257149104,56.42,73419.94,0.51,-0.00012,0.0,0.01331]
[1780257155502,56.42,73419.98,0.51,-0.00012,0.0,0.01318]
[1780257166223,56.42,73420.0,0.51,-0.00012,0.0,0.01318]
[1780257171257,56.42,73421.32,0.51,-0.00012,0.0,0.01314]
[1780257177298,56.42,73420.82,0.51,-0.00012,0.0,0.01315]
[1780257182334,56.42,73420.71,0.51,-0.00012,0.0,0.01316]
[1780257189390,56.42,73420.79,0.51,-0.00012,0.0,0.01315]
[1780257194425,56.42,73420.77,0.51,-0.00012,0.0,0.01315]
[1780257201475,56.42,73420.5,0.51,-0.00012,0.0,0.01316]
[1780257207518,56.42,73420.31,0.51,-0.00012,0.0,0.01317]
[1780257212552,56.42,73420.38,0.51,-0.00012,0.0,0.01304]
[1780257217587,56.42,73419.82,0.51,-0.00012,0.0,0.01305]
[1780257222624,56.42,73419.07,0.51,-0.00012,0.0,0.01308]
[1780257227658,56.42,73418.07,0.51,-0.00012,0.0,0.01311]
[1780257236065,56.42,73418.78,0.51,-0.00012,0.0,0.01309]
[1780257241755,56.42,73423.53,0.51,-0.00012,0.0,0.01294]
[1780257246795,56.42,73426.17,0.51,-0.00012,0.0,0.01286]
[1780257251827,56.42,73425.83,0.51,-0.00012,0.0,0.01287]
[1780257256861,56.42,73425.59,0.51,-0.00012,0.0,0.01288]
[1780257261896,56.42,73425.19,0.51,-0.00012,0.0,0.01289]
[1780257266935,56.42,73431.76,0.51,-0.00012,0.0,0.01269]
[1780257271966,56.42,73432.7,0.51,-0.00012,0.0,0.01254]
[1780257280025,56.42,73436.46,0.51,-0.00012,0.0,0.01242]
[1780257285058,56.42,73438.47,0.51,-0.00012,0.0,0.01236]
[1780257290092,56.42,73441.38,0.51,-0.00011,0.0,0.01228]
[1780257295127,56.42,73442.14,0.51,-0.00011,0.0,0.01226]
[1780257300165,56.42,73442.67,0.51,-0.00011,0.0,0.01224]
[1780257305198,56.42,73443.07,0.51,-0.00011,0.0,0.01223]
[1780257310233,56.42,73441.38,0.51,-0.00011,0.0,0.01228]
[1780257315272,56.42,73442.03,0.51,-0.00011,0.0,0.01226]
[1780257318291,56.42,73432.64,0.51,-0.00012,0.0,0.01254]
[1780257323325,56.42,73431.26,0.51,-0.00012,0.0,0.01258]
[1780257329374,56.42,73431.21,0.51,-0.00012,0.0,0.01258]
[1780257335408,56.42,73429.87,0.51,-0.00012,0.0,0.01249]
[1780257340444,56.42,73429.64,0.51,-0.00012,0.0,0.0125]
[1780257345478,56.42,73428.59,0.51,-0.00012,0.0,0.01253]
[1780257351520,56.42,73431.46,0.51,-0.00012,0.0,0.01245]
[1780257356556,56.42,73432.81,0.51,-0.00012,0.0,0.01241]
[1780257361591,56.42,73434.93,0.51,-0.00012,0.0,0.01234]
[1780257366625,56.42,73433.46,0.51,-0.00012,0.0,0.01239]
[1780257371660,56.42,73435.54,0.51,-0.00012,0.0,0.01233]
[1780257376695,56.42,73437.44,0.51,-0.00011,0.0,0.01227]
[1780257381731,56.42,73437.82,0.51,-0.00011,0.0,0.01226]
[1780257387141,56.42,73438.37,0.51,-0.00011,0.0,0.01224]
[1780257397212,56.42,73439.31,0.51,-0.00011,0.0,0.01209]
[1780257402879,56.42,73439.63,0.51,-0.00011,0.0,0.01209]
[1780257407914,56.42,73442.02,0.51,-0.00011,0.0,0.01202]
[1780257412949,56.42,73441.15,0.51,-0.00011,0.0,0.01204]
[1780257417985,56.42,73443.06,0.51,-0.00011,0.0,0.01199]
[1780257423019,56.42,73434.04,0.51,-0.00011,0.0,0.01225]
[1780257429062,56.42,73430.64,0.51,-0.00012,0.0,0.01235]
[1780257434096,56.42,73430.13,0.51,-0.00012,0.0,0.01236]
[1780257439133,56.42,73436.37,0.51,-0.00011,0.0,0.01218]
[1780257444167,56.42,73440.34,0.51,-0.00011,0.0,0.01207]
[1780257449201,56.42,73447.85,0.51,-0.00011,0.0,0.01185]
[1780257452222,56.42,73452.09,0.51,-0.00011,0.0,0.01161]
[1780257457631,56.42,73452.43,0.51,-0.00011,0.0,0.0116]
[1780257463301,56.42,73458.0,0.51,-0.00011,0.0,0.01145]
[1780257468335,56.42,73460.29,0.51,-0.00011,0.0,0.01139]
[1780257473371,56.42,73459.74,0.51,-0.00011,0.0,0.0114]
[1780257478406,56.42,73464.43,0.51,-0.0001,0.0,0.01127]
[1780257483440,56.42,73468.59,0.51,-0.0001,0.0,0.01116]
[1780257488476,56.42,73469.38,0.51,-0.0001,0.0,0.01114]
[1780257493510,56.42,73470.09,0.51,-0.0001,0.0,0.01112]
[1780257499552,56.42,73470.72,0.51,-0.0001,0.0,0.01111]
[1780257504588,56.42,73470.26,0.51,-0.0001,0.0,0.01112]
[1780257511636,56.42,73470.35,0.51,-0.0001,0.0,0.011]
[1780257513649,56.42,73461.2,0.51,-0.0001,0.0,0.01125]
[1780257518689,56.42,73461.35,0.51,-0.0001,0.0,0.01124]
[1780257525736,56.42,73459.37,0.51,-0.00011,0.0,0.0113]
[1780257532786,56.42,73459.43,0.51,-0.00011,0.0,0.0113]
[1780257538193,56.42,73460.09,0.51,-0.00011,0.0,0.01128]
[1780257543863,56.42,73462.6,0.51,-0.0001,0.0,0.01121]
[1780257552926,56.42,73462.83,0.51,-0.0001,0.0,0.0112]
[1780257558338,56.42,73463.7,0.51,-0.0001,0.0,0.01118]
[1780257564009,56.42,73463.33,0.51,-0.0001,0.0,0.01119]
[1780257570046,56.42,73461.89,0.51,-0.0001,0.0,0.01123]
[1780257575081,56.42,73463.83,0.51,-0.0001,0.0,0.01106]
[1780257580116,56.42,73463.62,0.51,-0.0001,0.0,0.01107]
[1780257585150,56.42,73458.47,0.51,-0.0001,0.0,0.01121]
[1780257590185,56.42,73452.1,0.51,-0.00011,0.0,0.01138]
[1780257595221,56.42,73451.07,0.51,-0.00011,0.0,0.01141]
[1780257600255,56.42,73450.94,0.51,-0.00011,0.0,0.01141]
[1780257603280,56.42,73463.54,0.51,-0.0001,0.0,0.01107]
[1780257608698,56.42,73475.87,0.51,-0.0001,0.0,0.01075]
[1780257614362,56.42,73478.43,0.51,-0.0001,0.0,0.01068]
[1780257619396,56.42,73483.56,0.51,-0.0001,0.0,0.01055]
[1780257622418,56.42,73493.02,0.51,-0.0001,0.0,0.01031]
[1780257627454,56.42,73499.02,0.51,-9e-05,0.0,0.01016]
[1780257631485,56.42,73502.72,0.51,-9e-05,0.0,0.00997]
[1780257636517,56.42,73499.54,0.51,-9e-05,0.0,0.01005]
[1780257641553,56.42,73502.07,0.51,-9e-05,0.0,0.00998]
[1780257646587,56.42,73503.02,0.51,-9e-05,0.0,0.00996]
[1780257651627,56.42,73511.15,0.51,-9e-05,0.0,0.00977]
[1780257656658,56.42,73513.59,0.51,-9e-05,0.0,0.00971]
[1780257661692,56.42,73520.18,0.51,-9e-05,0.0,0.00955]
[1780257666728,56.42,73523.99,0.51,-9e-05,0.0,0.00947]
[1780257669749,56.42,73535.12,0.51,-8e-05,0.0,0.00921]
[1780257674787,56.42,73539.88,0.51,-8e-05,0.0,0.00911]
[1780257681837,56.42,73541.77,0.51,-8e-05,0.0,0.00907]
[1780257685864,56.42,73532.11,0.51,-9e-05,0.0,0.00928]
[1780257690900,56.42,73534.37,0.51,-8e-05,0.0,0.00923]
[1780257692928,56.42,73541.63,0.51,-8e-05,0.0,0.00897]
[1780257698970,56.42,73543.21,0.51,-8e-05,0.0,0.00894]
[1780257704012,56.42,73539.67,0.51,-8e-05,0.0,0.00902]
[1780257710052,56.42,73537.54,0.51,-8e-05,0.0,0.00906]
[1780257715082,56.42,73536.51,0.51,-8e-05,0.0,0.00909]
[1780257719477,56.42,73526.4,0.51,-9e-05,0.0,0.00931]
[1780257725152,56.42,73525.37,0.51,-9e-05,0.0,0.00934]
[1780257733206,56.42,73524.41,0.51,-9e-05,0.0,0.00936]
[1780257738243,56.42,73527.08,0.51,-9e-05,0.0,0.0093]
[1780257743277,56.42,73525.53,0.51,-9e-05,0.0,0.00933]
[1780257748312,56.42,73530.64,0.51,-8e-05,0.0,0.00922]
[1780257753347,56.42,73532.35,0.51,-8e-05,0.0,0.00908]
[1780257758382,56.42,73531.91,0.51,-8e-05,0.0,0.00909]
[1780257763417,56.42,73533.81,0.51,-8e-05,0.0,0.00905]
[1780257768456,56.42,73539.13,0.51,-8e-05,0.0,0.00893]
[1780257773492,56.42,73545.4,0.51,-8e-05,0.0,0.0088]
[1780257776513,56.42,73529.36,0.51,-8e-05,0.0,0.00915]
[1780257781550,56.42,73528.81,0.51,-8e-05,0.0,0.00916]
[1780257786586,56.42,73526.94,0.51,-8e-05,0.0,0.0092]
[1780257791621,56.42,73528.75,0.51,-8e-05,0.0,0.00916]
[1780257796657,56.42,73526.31,0.51,-8e-05,0.0,0.00922]
[1780257801692,56.42,73525.78,0.51,-9e-05,0.0,0.00923]
[1780257806727,56.42,73526.21,0.51,-8e-05,0.0,0.00922]
[1780257811762,56.42,73527.05,0.51,-8e-05,0.0,0.00911]
[1780257816796,56.42,73526.92,0.51,-8e-05,0.0,0.00911]
[1780257822838,56.42,73527.03,0.51,-8e-05,0.0,0.00911]
[1780257827873,56.42,73526.67,0.51,-8e-05,0.0,0.00911]
[1780257832908,56.42,73525.94,0.51,-8e-05,0.0,0.00913]
[1780257837945,56.42,73522.6,0.51,-8e-05,0.0,0.0092]
[1780257842978,56.42,73525.29,0.51,-8e-05,0.0,0.00914]
[1780257848019,56.42,73525.97,0.51,-8e-05,0.0,0.00913]
[1780257854060,56.42,73526.23,0.51,-8e-05,0.0,0.00912]
[1780257859096,56.42,73529.96,0.51,-8e-05,0.0,0.00904]
[1780257864133,56.42,73532.07,0.51,-8e-05,0.0,0.00899]
[1780257869168,56.42,73530.01,0.51,-8e-05,0.0,0.00904]
[1780257874205,56.42,73520.59,0.51,-8e-05,0.0,0.00915]
[1780257880244,56.42,73519.89,0.51,-8e-05,0.0,0.00917]
[1780257885280,56.42,73512.96,0.51,-9e-05,0.0,0.00933]
[1780257890677,56.42,73511.58,0.51,-9e-05,0.0,0.00936]
[1780257896357,56.42,73511.82,0.51,-9e-05,0.0,0.00935]
[1780257901392,56.42,73505.44,0.51,-9e-05,0.0,0.0095]
[1780257902399,56.42,73493.96,0.51,-9e-05,0.0,0.00977]
[1780257907434,56.42,73494.38,0.51,-9e-05,0.0,0.00976]
[1780257912474,56.42,73496.28,0.51,-9e-05,0.0,0.00971]
[1780257918512,56.42,73493.86,0.51,-9e-05,0.0,0.00977]
[1780257923547,56.42,73493.88,0.51,-9e-05,0.0,0.00977]
[1780257928582,56.42,73494.41,0.51,-9e-05,0.0,0.00976]
[1780257933617,56.42,73492.63,0.51,-9e-05,0.0,0.0097]
[1780257938652,56.42,73492.07,0.51,-9e-05,0.0,0.00971]
[1780257945701,56.42,73490.11,0.51,-9e-05,0.0,0.00976]
[1780257951102,56.42,73491.46,0.51,-9e-05,0.0,0.00973]
[1780257961172,56.42,73491.25,0.51,-9e-05,0.0,0.00973]
[1780257966851,56.42,73494.64,0.51,-9e-05,0.0,0.00965]
[1780257971885,56.42,73491.3,0.51,-9e-05,0.0,0.00973]
[1780257976920,56.42,73488.02,0.51,-9e-05,0.0,0.00981]
[1780257981974,56.42,73485.12,0.51,-9e-05,0.0,0.00988]
[1780257982975,56.42,73530.03,0.51,-8e-05,0.0,0.00885]
[1780257983986,56.42,73572.54,0.51,-7e-05,0.0,0.00797]
[1780257985999,56.42,73563.46,0.51,-7e-05,0.0,0.00815]
[1780257991037,56.42,73558.88,0.51,-7e-05,0.0,0.00816]
[1780257993074,56.42,73550.3,0.51,-8e-05,0.0,0.00833]
[1780257995081,56.42,73540.42,0.51,-8e-05,0.0,0.00854]
[1780258000114,56.42,73535.51,0.51,-8e-05,0.0,0.00864]
[1780258001122,56.42,73543.94,0.51,-8e-05,0.0,0.00846]
[1780258006156,56.42,73540.92,0.51,-8e-05,0.0,0.00853]
[1780258011192,56.42,73539.7,0.51,-8e-05,0.0,0.00855]
[1780258014213,56.42,73548.54,0.51,-8e-05,0.0,0.00837]
[1780258020260,56.42,73546.66,0.51,-8e-05,0.0,0.00841]
[1780258026303,56.42,73546.02,0.51,-8e-05,0.0,0.00842]
[1780258031338,56.42,73544.98,0.51,-8e-05,0.0,0.00844]
[1780258036372,56.42,73544.87,0.51,-8e-05,0.0,0.00844]
[1780258041407,56.42,73544.9,0.51,-8e-05,0.0,0.00844]
[1780258047455,56.42,73544.94,0.51,-8e-05,0.0,0.00844]
[1780258052489,56.42,73545.44,0.51,-8e-05,0.0,0.00834]
[1780258057520,56.42,73545.6,0.51,-8e-05,0.0,0.00834]
[1780258062554,56.42,73546.39,0.51,-8e-05,0.0,0.00832]
[1780258066583,56.42,73561.42,0.51,-7e-05,0.0,0.00802]
[1780258071988,56.42,73583.8,0.51,-7e-05,0.0,0.00759]
[1780258077663,56.42,73585.97,0.51,-7e-05,0.0,0.00755]
[1780258082696,56.42,73591.51,0.51,-7e-05,0.0,0.00744]
[1780258088738,56.42,73593.9,0.51,-7e-05,0.0,0.0074]
[1780258090752,56.42,73581.02,0.51,-7e-05,0.0,0.00764]
[1780258095789,56.42,73575.58,0.51,-7e-05,0.0,0.00774]
[1780258102199,56.42,73582.28,0.51,-7e-05,0.0,0.00762]
[1780258107872,56.42,73589.72,0.51,-7e-05,0.0,0.00748]
[1780258112908,56.42,73587.35,0.51,-7e-05,0.0,0.00744]
[1780258120962,56.42,73587.72,0.51,-7e-05,0.0,0.00743]
[1780258125998,56.42,73587.88,0.51,-7e-05,0.0,0.00743]
[1780258129022,56.42,73573.48,0.51,-7e-05,0.0,0.0077]
[1780258132412,56.42,73581.73,0.51,-7e-05,0.0,0.00754]
[1780258138083,56.42,73582.8,0.51,-7e-05,0.0,0.00752]
[1780258143119,56.42,73583.44,0.51,-7e-05,0.0,0.00751]
[1780258152551,56.42,73583.12,0.51,-7e-05,0.0,0.00752]
[1780258159230,56.42,73583.79,0.51,-7e-05,0.0,0.0075]
[1780258164269,56.42,73578.72,0.51,-7e-05,0.0,0.0076]
[1780258169303,56.42,73579.85,0.51,-7e-05,0.0,0.00758]
[1780258174338,56.42,73578.04,0.51,-7e-05,0.0,0.00753]
[1780258179374,56.42,73579.87,0.51,-7e-05,0.0,0.0075]
[1780258183401,56.42,73587.51,0.51,-7e-05,0.0,0.00736]
[1780258185416,56.42,73596.18,0.51,-7e-05,0.0,0.0072]
[1780258190450,56.42,73595.55,0.51,-7e-05,0.0,0.00721]
[1780258195486,56.42,73593.04,0.51,-7e-05,0.0,0.00725]
[1780258198507,56.42,73584.81,0.51,-7e-05,0.0,0.0074]
[1780258203541,56.42,73583.96,0.51,-7e-05,0.0,0.00742]
[1780258208584,56.42,73582.55,0.51,-7e-05,0.0,0.00745]
[1780258213613,56.42,73579.84,0.51,-7e-05,0.0,0.0075]
[1780258219654,56.42,73580.72,0.51,-7e-05,0.0,0.00748]
[1780258224689,56.42,73578.54,0.51,-7e-05,0.0,0.00752]
[1780258229728,56.42,73575.52,0.51,-7e-05,0.0,0.00758]
[1780258234760,56.42,73576.02,0.51,-7e-05,0.0,0.00749]
[1780258239797,56.42,73575.69,0.51,-7e-05,0.0,0.00749]
[1780258244832,56.42,73580.21,0.51,-7e-05,0.0,0.00741]
[1780258251881,56.42,73584.22,0.51,-7e-05,0.0,0.00733]
[1780258257923,56.42,73579.46,0.51,-7e-05,0.0,0.00742]
[1780258263335,56.42,73579.45,0.51,-7e-05,0.0,0.00742]
[1780258269005,56.42,73579.39,0.51,-7e-05,0.0,0.00742]
[1780258274041,56.42,73572.58,0.51,-7e-05,0.0,0.00755]
[1780258281089,56.42,73572.69,0.51,-7e-05,0.0,0.00755]
[1780258288141,56.42,73575.33,0.51,-7e-05,0.0,0.0075]
[1780258293546,56.42,73573.15,0.51,-7e-05,0.0,0.00746]
[1780258300227,56.42,73572.96,0.51,-7e-05,0.0,0.00746]
[1780258305262,56.42,73572.52,0.51,-7e-05,0.0,0.00747]
[1780258313686,56.42,73574.77,0.51,-7e-05,0.0,0.00743]
[1780258319361,56.42,73571.47,0.51,-7e-05,0.0,0.00749]
[1780258324396,56.42,73572.28,0.51,-7e-05,0.0,0.00747]
[1780258330437,56.42,73572.55,0.51,-7e-05,0.0,0.00747]
[1780258336479,56.42,73572.31,0.51,-7e-05,0.0,0.00747]
[1780258343529,56.42,73571.98,0.51,-7e-05,0.0,0.00748]
[1780258348564,56.42,73572.59,0.51,-7e-05,0.0,0.00747]
[1780258354608,56.42,73572.16,0.51,-7e-05,0.0,0.0074]
[1780258355612,56.42,73564.06,0.51,-7e-05,0.0,0.00755]
[1780258360647,56.42,73560.21,0.51,-7e-05,0.0,0.00762]
[1780258367696,56.42,73559.13,0.51,-7e-05,0.0,0.00764]
[1780258372732,56.42,73558.7,0.51,-7e-05,0.0,0.00765]
[1780258374752,56.42,73538.39,0.51,-7e-05,0.0,0.00804]
[1780258379787,56.42,73538.33,0.51,-7e-05,0.0,0.00804]
[1780258384822,56.42,73540.3,0.51,-7e-05,0.0,0.008]
[1780258389857,56.42,73539.11,0.51,-7e-05,0.0,0.00803]
[1780258394891,56.42,73539.93,0.51,-7e-05,0.0,0.00801]
[1780258399926,56.42,73533.99,0.51,-7e-05,0.0,0.00813]
[1780258404960,56.42,73532.58,0.51,-8e-05,0.0,0.00816]
[1780258409996,56.42,73532.76,0.51,-8e-05,0.0,0.00816]
[1780258413018,56.42,73535.88,0.51,-7e-05,0.0,0.00801]
[1780258418053,56.42,73536.99,0.51,-7e-05,0.0,0.00798]
[1780258423088,56.42,73540.29,0.51,-7e-05,0.0,0.00792]
[1780258429130,56.42,73539.85,0.51,-7e-05,0.0,0.00793]
[1780258434537,56.42,73539.79,0.51,-7e-05,0.0,0.00793]
[1780258441215,56.42,73539.68,0.51,-7e-05,0.0,0.00793]
[1780258444607,56.42,73548.88,0.51,-7e-05,0.0,0.00775]
[1780258450277,56.42,73550.48,0.51,-7e-05,0.0,0.00772]
[1780258455313,56.42,73549.89,0.51,-7e-05,0.0,0.00773]
[1780258458334,56.42,73559.83,0.51,-7e-05,0.0,0.00754]
[1780258463369,56.42,73562.73,0.51,-7e-05,0.0,0.00749]
[1780258468403,56.42,73568.08,0.51,-7e-05,0.0,0.00739]
[1780258474843,56.42,73569.7,0.51,-7e-05,0.0,0.00728]
[1780258480487,56.42,73564.43,0.51,-7e-05,0.0,0.00738]
[1780258486529,56.42,73566.13,0.51,-7e-05,0.0,0.00734]
[1780258489551,56.42,73576.41,0.51,-7e-05,0.0,0.00716]
[1780258494585,56.42,73581.07,0.51,-6e-05,0.0,0.00707]
[1780258498613,56.42,73589.49,0.51,-6e-05,0.0,0.00693]
[1780258503649,56.42,73590.79,0.51,-6e-05,0.0,0.0069]
[1780258508685,56.42,73588.8,0.51,-6e-05,0.0,0.00694]
[1780258512712,56.42,73578.17,0.51,-7e-05,0.0,0.00713]
[1780258519761,56.42,73573.57,0.51,-7e-05,0.0,0.00721]
[1780258525197,56.42,73572.76,0.51,-7e-05,0.0,0.00722]
[1780258530839,56.42,73571.34,0.51,-7e-05,0.0,0.00725]
[1780258532852,56.42,73556.25,0.51,-7e-05,0.0,0.00745]
[1780258538896,56.42,73556.03,0.51,-7e-05,0.0,0.00745]
[1780258543930,56.42,73554.67,0.51,-7e-05,0.0,0.00748]
[1780258549972,56.42,73555.19,0.51,-7e-05,0.0,0.00747]
[1780258555409,56.42,73555.54,0.51,-7e-05,0.0,0.00746]
[1780258561050,56.42,73556.56,0.51,-7e-05,0.0,0.00744]
[1780258566085,56.42,73559.42,0.51,-7e-05,0.0,0.00739]
[1780258571119,56.42,73559.92,0.51,-7e-05,0.0,0.00738]
[1780258582198,56.42,73561.31,0.51,-7e-05,0.0,0.00735]
[1780258587233,56.42,73560.97,0.51,-7e-05,0.0,0.00736]
[1780258595695,56.42,73559.35,0.51,-7e-05,0.0,0.00731]
[1780258601330,56.42,73558.97,0.51,-7e-05,0.0,0.00731]
[1780258611401,56.42,73558.53,0.51,-7e-05,0.0,0.00732]
[1780258617442,56.42,73557.42,0.51,-7e-05,0.0,0.00734]
[1780258622477,56.42,73558.24,0.51,-7e-05,0.0,0.00733]
[1780258627513,56.42,73565.41,0.51,-7e-05,0.0,0.0072]
[1780258633556,56.42,73568.25,0.51,-7e-05,0.0,0.00715]
[1780258646053,56.42,73570.14,0.51,-7e-05,0.0,0.00711]
[1780258651681,56.42,73571.97,0.51,-6e-05,0.0,0.007]
[1780258657723,56.42,73572.27,0.51,-6e-05,0.0,0.007]
[1780258662758,56.42,73576.38,0.51,-6e-05,0.0,0.00692]
[1780258671823,56.42,73577.66,0.51,-6e-05,0.0,0.0069]
[1780258676859,56.42,73577.97,0.51,-6e-05,0.0,0.0069]
[1780258681893,56.42,73581.08,0.51,-6e-05,0.0,0.00684]
[1780258693976,56.42,73578.87,0.51,-6e-05,0.0,0.00688]
[1780258704052,56.42,73581.21,0.51,-6e-05,0.0,0.00684]
[1780258709086,56.42,73579.78,0.51,-6e-05,0.0,0.00687]
[1780258714121,56.42,73580.64,0.51,-6e-05,0.0,0.00677]
[1780258719157,56.42,73580.58,0.51,-6e-05,0.0,0.00678]
[1780258724192,56.42,73581.88,0.51,-6e-05,0.0,0.00675]
[1780258729226,56.42,73591.35,0.51,-6e-05,0.0,0.00659]
[1780258734261,56.42,73595.58,0.51,-6e-05,0.0,0.00652]
[1780258739296,56.42,73597.77,0.51,-6e-05,0.0,0.00649]
[1780258744332,56.42,73597.66,0.51,-6e-05,0.0,0.00649]
[1780258745339,56.42,73613.54,0.51,-6e-05,0.0,0.00623]
[1780258750374,56.42,73615.45,0.51,-6e-05,0.0,0.0062]
[1780258755409,56.42,73615.97,0.51,-6e-05,0.0,0.0062]
[1780258760444,56.42,73618.25,0.51,-6e-05,0.0,0.00616]
[1780258765481,56.42,73614.13,0.51,-6e-05,0.0,0.00623]
[1780258772528,56.42,73607.19,0.51,-6e-05,0.0,0.00626]
[1780258777566,56.42,73608.72,0.51,-6e-05,0.0,0.00624]
[1780258784613,56.42,73606.02,0.51,-6e-05,0.0,0.00628]
[1780258789648,56.42,73606.57,0.51,-6e-05,0.0,0.00627]
[1780258794683,56.42,73610.09,0.51,-6e-05,0.0,0.00622]
[1780258798710,56.42,73598.27,0.51,-6e-05,0.0,0.00641]
[1780258804752,56.42,73598.6,0.51,-6e-05,0.0,0.0064]
[1780258810795,56.42,73600.83,0.51,-6e-05,0.0,0.00637]
[1780258817249,56.42,73600.66,0.51,-6e-05,0.0,0.00637]
[1780258822884,56.42,73603.12,0.51,-6e-05,0.0,0.00633]
[1780258827920,56.42,73610.36,0.51,-6e-05,0.0,0.00621]
[1780258832958,56.42,73613.49,0.51,-6e-05,0.0,0.0061]
[1780258837989,56.42,73614.21,0.51,-6e-05,0.0,0.00608]
[1780258843023,56.42,73615.76,0.51,-6e-05,0.0,0.00606]
[1780258849068,56.42,73615.19,0.51,-6e-05,0.0,0.00607]
[1780258854117,56.42,73617.13,0.51,-5e-05,0.0,0.00604]
[1780258858144,56.42,73624.89,0.51,-5e-05,0.0,0.00592]
[1780258862166,56.42,73633.39,0.51,-5e-05,0.0,0.0058]
[1780258867204,56.42,73632.21,0.51,-5e-05,0.0,0.00581]
[1780258872236,56.42,73634.35,0.51,-5e-05,0.0,0.00578]
[1780258877271,56.42,73634.56,0.51,-5e-05,0.0,0.00578]
[1780258882306,56.42,73632.78,0.51,-5e-05,0.0,0.0058]
[1780258887744,56.42,73629.04,0.51,-5e-05,0.0,0.00586]
[1780258893384,56.42,73629.34,0.51,-5e-05,0.0,0.00579]
[1780258897813,56.42,73620.81,0.51,-5e-05,0.0,0.00592]
[1780258903455,56.42,73618.21,0.51,-5e-05,0.0,0.00596]
[1780258908493,56.42,73614.19,0.51,-5e-05,0.0,0.00602]
[1780258913526,56.42,73613.78,0.51,-5e-05,0.0,0.00602]
[1780258918564,56.42,73616.17,0.51,-5e-05,0.0,0.00599]
[1780258923598,56.42,73620.44,0.51,-5e-05,0.0,0.00592]
[1780258931652,56.42,73622.6,0.51,-5e-05,0.0,0.00589]
[1780258938096,56.42,73626.83,0.51,-5e-05,0.0,0.00583]
[1780258948166,56.42,73624.87,0.51,-5e-05,0.0,0.00586]
[1780258958237,56.42,73626.65,0.51,-5e-05,0.0,0.00576]
[1780258964883,56.42,73627.17,0.51,-5e-05,0.0,0.00575]
[1780258968307,56.42,73615.99,0.51,-5e-05,0.0,0.00592]
[1780258973947,56.42,73616.05,0.51,-5e-05,0.0,0.00592]
[1780258979989,56.42,73616.46,0.51,-5e-05,0.0,0.00591]
[1780258988446,56.42,73617.18,0.51,-5e-05,0.0,0.0059]
[1780258994087,56.42,73618.44,0.51,-5e-05,0.0,0.00588]
[1780259002143,56.42,73619.13,0.51,-5e-05,0.0,0.00587]
[1780259007179,56.42,73619.96,0.51,-5e-05,0.0,0.00586]
[1780259012214,56.42,73620.75,0.51,-5e-05,0.0,0.00578]
[1780259017249,56.42,73626.98,0.51,-5e-05,0.0,0.00569]
[1780259022285,56.42,73623.45,0.51,-5e-05,0.0,0.00574]
[1780259027321,56.42,73621.12,0.51,-5e-05,0.0,0.00578]
[1780259029333,56.42,73613.31,0.51,-5e-05,0.0,0.00589]
[1780259034369,56.42,73613.33,0.51,-5e-05,0.0,0.00589]
[1780259040411,56.42,73614.1,0.51,-5e-05,0.0,0.00588]
[1780259045448,56.42,73598.68,0.51,-6e-05,0.0,0.00612]
[1780259050482,56.42,73592.74,0.51,-6e-05,0.0,0.00621]
[1780259054511,56.42,73584.48,0.51,-6e-05,0.0,0.00634]
[1780259061560,56.42,73581.64,0.51,-6e-05,0.0,0.00639]
[1780259069012,56.42,73581.24,0.51,-6e-05,0.0,0.00639]
[1780259074651,56.42,73581.04,0.51,-6e-05,0.0,0.00633]
[1780259080692,56.42,73578.67,0.51,-6e-05,0.0,0.00636]
[1780259089152,56.42,73578.84,0.51,-6e-05,0.0,0.00636]
[1780259094790,56.42,73579.04,0.51,-6e-05,0.0,0.00636]
[1780259099825,56.42,73579.53,0.51,-6e-05,0.0,0.00635]
[1780259104861,56.42,73585.53,0.51,-6e-05,0.0,0.00625]
[1780259109895,56.42,73585.91,0.51,-6e-05,0.0,0.00625]
[1780259114930,56.42,73582.6,0.51,-6e-05,0.0,0.0063]
[1780259120972,56.42,73583.39,0.51,-6e-05,0.0,0.00629]
[1780259126008,56.42,73584.82,0.51,-6e-05,0.0,0.00627]
[1780259131042,56.42,73585.4,0.51,-6e-05,0.0,0.00619]
[1780259136081,56.42,73587.91,0.51,-6e-05,0.0,0.00615]
[1780259141116,56.42,73587.91,0.51,-6e-05,0.0,0.00615]
[1780259146154,56.42,73587.53,0.51,-6e-05,0.0,0.00615]
[1780259151189,56.42,73587.21,0.51,-6e-05,0.0,0.00616]
[1780259156224,56.42,73585.77,0.51,-6e-05,0.0,0.00618]
[1780259161260,56.42,73584.29,0.51,-6e-05,0.0,0.0062]
[1780259169316,56.42,73584.15,0.51,-6e-05,0.0,0.00621]
[1780259174350,56.42,73581.67,0.51,-6e-05,0.0,0.00624]
[1780259179385,56.42,73581.95,0.51,-6e-05,0.0,0.00624]
[1780259186434,56.42,73582.06,0.51,-6e-05,0.0,0.00624]
[1780259195498,56.42,73584.42,0.51,-6e-05,0.0,0.00613]
[1780259201539,56.42,73583.84,0.51,-6e-05,0.0,0.00614]
[1780259206574,56.42,73581.98,0.51,-6e-05,0.0,0.00617]
[1780259211609,56.42,73580.94,0.51,-6e-05,0.0,0.00619]
[1780259216644,56.42,73581.46,0.51,-6e-05,0.0,0.00618]
[1780259221679,56.42,73586.32,0.51,-6e-05,0.0,0.0061]
[1780259226715,56.42,73593.73,0.51,-5e-05,0.0,0.00599]
[1780259231749,56.42,73593.22,0.51,-5e-05,0.0,0.00599]
[1780259236785,56.42,73592.33,0.51,-5e-05,0.0,0.00601]
[1780259244840,56.42,73592.67,0.51,-5e-05,0.0,0.006]
[1780259250281,56.42,73591.84,0.51,-5e-05,0.0,0.00602]
[1780259256924,56.42,73591.73,0.51,-5e-05,0.0,0.00595]
[1780259263974,56.42,73589.96,0.51,-5e-05,0.0,0.00598]
[1780259270430,56.42,73590.13,0.51,-5e-05,0.0,0.00597]
[1780259276058,56.42,73590.66,0.51,-5e-05,0.0,0.00596]
[1780259283108,56.42,73590.14,0.51,-5e-05,0.0,0.00597]
[1780259288144,56.42,73587.13,0.51,-5e-05,0.0,0.00602]
[1780259294184,56.42,73586.41,0.51,-6e-05,0.0,0.00603]
[1780259299220,56.42,73586.02,0.51,-6e-05,0.0,0.00604]
[1780259303248,56.42,73599.38,0.51,-5e-05,0.0,0.00583]
[1780259308282,56.42,73600.76,0.51,-5e-05,0.0,0.00581]
[1780259313317,56.42,73600.87,0.51,-5e-05,0.0,0.00574]
[1780259319359,56.42,73603.02,0.51,-5e-05,0.0,0.00571]
[1780259324395,56.42,73604.26,0.51,-5e-05,0.0,0.00569]
[1780259329429,56.42,73601.5,0.51,-5e-05,0.0,0.00574]
[1780259336478,56.42,73601.18,0.51,-5e-05,0.0,0.00574]
[1780259343527,56.42,73601.25,0.51,-5e-05,0.0,0.00574]
[1780259348562,56.42,73603.1,0.51,-5e-05,0.0,0.00571]
[1780259353597,56.42,73601.9,0.51,-5e-05,0.0,0.00573]
[1780259358632,56.42,73601.61,0.51,-5e-05,0.0,0.00573]
[1780259363667,56.42,73600.64,0.51,-5e-05,0.0,0.00575]
[1780259368703,56.42,73599.57,0.51,-5e-05,0.0,0.00576]
[1780259370716,56.42,73589.55,0.51,-5e-05,0.0,0.00591]
[1780259375754,56.42,73579.23,0.51,-5e-05,0.0,0.006]
[1780259380786,56.42,73579.38,0.51,-5e-05,0.0,0.006]
[1780259385822,56.42,73581.95,0.51,-5e-05,0.0,0.00596]
[1780259390857,56.42,73582.73,0.51,-5e-05,0.0,0.00595]
[1780259396899,56.42,73582.77,0.51,-5e-05,0.0,0.00595]
[1780259401934,56.42,73582.07,0.51,-5e-05,0.0,0.00596]
[1780259406970,56.42,73583.05,0.51,-5e-05,0.0,0.00594]
[1780259412011,56.42,73580.74,0.51,-5e-05,0.0,0.00598]
[1780259421497,56.42,73580.68,0.51,-5e-05,0.0,0.00598]
[1780259427109,56.42,73587.66,0.51,-5e-05,0.0,0.00587]
[1780259432145,56.42,73588.13,0.51,-5e-05,0.0,0.0058]
[1780259438186,56.42,73589.34,0.51,-5e-05,0.0,0.00578]
[1780259443221,56.42,73589.2,0.51,-5e-05,0.0,0.00578]
[1780259448258,56.42,73589.61,0.51,-5e-05,0.0,0.00578]
[1780259453291,56.42,73590.29,0.51,-5e-05,0.0,0.00577]
[1780259458328,56.42,73590.47,0.51,-5e-05,0.0,0.00576]
[1780259465378,56.42,73591.79,0.51,-5e-05,0.0,0.00575]
[1780259471851,56.42,73594.03,0.51,-5e-05,0.0,0.00571]
[1780259477465,56.42,73598.57,0.51,-5e-05,0.0,0.00565]
[1780259485521,56.42,73598.72,0.51,-5e-05,0.0,0.00564]
[1780259491990,56.42,73595.56,0.51,-5e-05,0.0,0.00562]
[1780259498611,56.42,73595.56,0.51,-5e-05,0.0,0.00562]
[1780259505659,56.42,73596.12,0.51,-5e-05,0.0,0.00562]
[1780259510696,56.42,73597.38,0.51,-5e-05,0.0,0.0056]
[1780259518752,56.42,73597.34,0.51,-5e-05,0.0,0.0056]
[1780259523786,56.42,73596.32,0.51,-5e-05,0.0,0.00561]
[1780259528821,56.42,73596.44,0.51,-5e-05,0.0,0.00561]
[1780259533856,56.42,73598.52,0.51,-5e-05,0.0,0.00558]
[1780259538892,56.42,73601.81,0.51,-5e-05,0.0,0.00553]
[1780259546948,56.42,73599.08,0.51,-5e-05,0.0,0.00557]
[1780259552990,56.42,73599.46,0.51,-5e-05,0.0,0.0055]
[1780259559034,56.42,73600.08,0.51,-5e-05,0.0,0.00549]
[1780259564068,56.42,73603.11,0.51,-5e-05,0.0,0.00545]
[1780259567088,56.42,73610.89,0.51,-5e-05,0.0,0.00534]
[1780259571117,56.42,73620.15,0.51,-5e-05,0.0,0.00522]
[1780259576153,56.42,73617.66,0.51,-5e-05,0.0,0.00525]
[1780259581228,56.42,73614.94,0.51,-5e-05,0.0,0.00529]
[1780259585255,56.42,73606.42,0.51,-5e-05,0.0,0.00541]
[1780259590289,56.42,73605.93,0.51,-5e-05,0.0,0.00541]
[1780259595324,56.42,73605.54,0.51,-5e-05,0.0,0.00542]
[1780259601367,56.42,73603.04,0.51,-5e-05,0.0,0.00545]
[1780259607408,56.42,73602.7,0.51,-5e-05,0.0,0.00546]
[1780259612837,56.42,73602.99,0.51,-5e-05,0.0,0.00539]
[1780259618485,56.42,73605.08,0.51,-5e-05,0.0,0.00536]
[1780259626540,56.42,73602.62,0.51,-5e-05,0.0,0.0054]
[1780259631576,56.42,73602.77,0.51,-5e-05,0.0,0.00539]
[1780259636611,56.42,73597.95,0.51,-5e-05,0.0,0.00546]
[1780259641646,56.42,73600.01,0.51,-5e-05,0.0,0.00543]
[1780259646684,56.42,73603.79,0.51,-5e-05,0.0,0.00538]
[1780259651717,56.42,73596.76,0.51,-5e-05,0.0,0.00548]
[1780259655746,56.42,73585.86,0.51,-5e-05,0.0,0.00563]
[1780259660780,56.42,73584.18,0.51,-5e-05,0.0,0.00566]
[1780259666823,56.42,73584.39,0.51,-5e-05,0.0,0.00566]
[1780259671859,56.42,73587.95,0.51,-5e-05,0.0,0.00554]
[1780259676894,56.42,73589.02,0.51,-5e-05,0.0,0.00552]
[1780259681928,56.42,73592.68,0.51,-5e-05,0.0,0.00547]
[1780259686965,56.42,73587.2,0.51,-5e-05,0.0,0.00555]
[1780259691998,56.42,73582.45,0.51,-5e-05,0.0,0.00562]
[1780259697033,56.42,73575.57,0.51,-5e-05,0.0,0.00572]
[1780259702072,56.42,73576.4,0.51,-5e-05,0.0,0.00571]
[1780259704091,56.42,73585.77,0.51,-5e-05,0.0,0.00557]
[1780259710134,56.42,73585.9,0.51,-5e-05,0.0,0.00557]
[1780259715169,56.42,73585.98,0.51,-5e-05,0.0,0.00557]
[1780259720205,56.42,73585.19,0.51,-5e-05,0.0,0.00558]
[1780259725239,56.42,73587.11,0.51,-5e-05,0.0,0.00555]
[1780259730274,56.42,73583.7,0.51,-5e-05,0.0,0.0056]
[1780259736316,56.42,73584.11,0.51,-5e-05,0.0,0.00553]
[1780259743752,56.42,73584.11,0.51,-5e-05,0.0,0.00553]
[1780259751422,56.42,73584.7,0.51,-5e-05,0.0,0.00552]
[1780259756456,56.42,73586.57,0.51,-5e-05,0.0,0.00549]
[1780259762500,56.42,73585.09,0.51,-5e-05,0.0,0.00551]
[1780259771562,56.42,73585.64,0.51,-5e-05,0.0,0.00551]
[1780259776597,56.42,73585.91,0.51,-5e-05,0.0,0.0055]
[1780259778615,56.42,73595.14,0.51,-5e-05,0.0,0.00537]
[1780259784034,56.42,73594.21,0.51,-5e-05,0.0,0.00539]
[1780259791703,56.42,73593.1,0.51,-5e-05,0.0,0.00534]
[1780259795732,56.42,73602.09,0.51,-5e-05,0.0,0.00522]
[1780259800775,56.42,73597.48,0.51,-5e-05,0.0,0.00528]
[1780259805810,56.42,73597.99,0.51,-5e-05,0.0,0.00527]
[1780259811853,56.42,73597.18,0.51,-5e-05,0.0,0.00528]
[1780259816888,56.42,73600.97,0.51,-5e-05,0.0,0.00523]
[1780259822930,56.42,73600.46,0.51,-5e-05,0.0,0.00524]
[1780259829979,56.42,73600.45,0.51,-5e-05,0.0,0.00524]
[1780259835015,56.42,73602.18,0.51,-5e-05,0.0,0.00521]
[1780259844452,56.42,73601.97,0.51,-5e-05,0.0,0.00522]
[1780259850121,56.42,73601.57,0.51,-5e-05,0.0,0.00522]
[1780259856163,56.42,73599.44,0.51,-5e-05,0.0,0.00519]
[1780259862206,56.42,73601.35,0.51,-5e-05,0.0,0.00516]
[1780259867240,56.42,73600.94,0.51,-5e-05,0.0,0.00517]
[1780259873283,56.42,73598.88,0.51,-5e-05,0.0,0.0052]
[1780259878318,56.42,73598.51,0.51,-5e-05,0.0,0.0052]
[1780259883354,56.42,73598.58,0.51,-5e-05,0.0,0.0052]
[1780259891409,56.42,73601.5,0.51,-5e-05,0.0,0.00516]
[1780259898457,56.42,73601.16,0.51,-5e-05,0.0,0.00517]
[1780259903493,56.42,73601.25,0.51,-5e-05,0.0,0.00517]
[1780259908528,56.42,73603.43,0.51,-5e-05,0.0,0.00514]
[1780259913562,56.42,73603.82,0.51,-5e-05,0.0,0.00507]
[1780259919604,56.42,73601.07,0.51,-5e-05,0.0,0.00511]
[1780259925021,56.42,73603.45,0.51,-5e-05,0.0,0.00507]
[1780259930681,56.42,73602.08,0.51,-5e-05,0.0,0.00509]
[1780259935090,56.42,73581.67,0.51,-5e-05,0.0,0.00537]
[1780259940752,56.42,73577.86,0.51,-5e-05,0.0,0.00542]
[1780259945160,56.42,73586.43,0.51,-5e-05,0.0,0.0053]
[1780259950824,56.42,73589.2,0.51,-5e-05,0.0,0.00527]
[1780259956869,56.42,73589.96,0.51,-5e-05,0.0,0.00526]
[1780259963919,56.42,73590.64,0.51,-5e-05,0.0,0.00525]
[1780259968953,56.42,73593.86,0.51,-5e-05,0.0,0.0052]
[1780259973988,56.42,73594.03,0.51,-5e-05,0.0,0.00514]
[1780259979024,56.42,73585.21,0.51,-5e-05,0.0,0.00526]
[1780259984059,56.42,73582.82,0.51,-5e-05,0.0,0.00529]
[1780259989095,56.42,73578.28,0.51,-5e-05,0.0,0.00535]
[1780259994130,56.42,73575.66,0.51,-5e-05,0.0,0.00539]
[1780260001180,56.42,73577.84,0.51,-5e-05,0.0,0.00536]
[1780260004201,56.42,73587.0,0.51,-5e-05,0.0,0.00523]
[1780260012259,56.42,73589.48,0.51,-5e-05,0.0,0.0052]
[1780260017293,56.42,73589.51,0.51,-5e-05,0.0,0.0052]
[1780260026356,56.42,73589.9,0.51,-5e-05,0.0,0.00519]
[1780260034420,56.42,73590.95,0.51,-5e-05,0.0,0.00512]
[1780260041469,56.42,73590.6,0.51,-5e-05,0.0,0.00512]
[1780260050535,56.42,73590.38,0.51,-5e-05,0.0,0.00513]
[1780260055931,56.42,73590.52,0.51,-5e-05,0.0,0.00513]
[1780260066001,56.42,73590.76,0.51,-5e-05,0.0,0.00512]
[1780260071680,56.42,73590.87,0.51,-5e-05,0.0,0.00512]
[1780260079737,56.42,73591.02,0.51,-5e-05,0.0,0.00512]
[1780260084773,56.42,73591.15,0.51,-5e-05,0.0,0.00512]
[1780260089807,56.42,73591.24,0.51,-5e-05,0.0,0.00512]
[1780260094842,56.42,73590.83,0.51,-5e-05,0.0,0.00506]
[1780260100884,56.42,73590.7,0.51,-5e-05,0.0,0.00506]
[1780260106281,56.42,73590.85,0.51,-5e-05,0.0,0.00506]
[1780260114982,56.42,73590.7,0.51,-5e-05,0.0,0.00506]
[1780260122034,56.42,73590.2,0.51,-5e-05,0.0,0.00507]
[1780260127068,56.42,73585.14,0.51,-5e-05,0.0,0.00514]
[1780260132104,56.42,73585.36,0.51,-5e-05,0.0,0.00513]
[1780260140159,56.42,73585.27,0.51,-5e-05,0.0,0.00513]
[1780260146571,56.42,73584.76,0.51,-5e-05,0.0,0.00514]
[1780260152243,56.42,73577.53,0.51,-5e-05,0.0,0.00518]
[1780260157278,56.42,73570.99,0.51,-5e-05,0.0,0.00527]
[1780260162314,56.42,73576.17,0.51,-5e-05,0.0,0.0052]
[1780260167349,56.42,73574.35,0.51,-5e-05,0.0,0.00522]
[1780260172384,56.42,73572.26,0.51,-5e-05,0.0,0.00525]
[1780260177417,56.42,73572.14,0.51,-5e-05,0.0,0.00525]
[1780260182453,56.42,73572.06,0.51,-5e-05,0.0,0.00525]
[1780260187489,56.42,73571.45,0.51,-5e-05,0.0,0.00526]
[1780260192523,56.42,73574.45,0.51,-5e-05,0.0,0.00522]
[1780260197559,56.42,73574.76,0.51,-5e-05,0.0,0.00521]
[1780260202594,56.42,73573.24,0.51,-5e-05,0.0,0.00523]
[1780260207634,56.42,73571.88,0.51,-5e-05,0.0,0.00525]
[1780260212663,56.42,73567.84,0.51,-5e-05,0.0,0.00525]
[1780260217698,56.42,73566.25,0.51,-5e-05,0.0,0.00527]
[1780260222734,56.42,73566.09,0.51,-5e-05,0.0,0.00527]
[1780260227768,56.42,73568.11,0.51,-5e-05,0.0,0.00524]
[1780260235825,56.42,73568.93,0.51,-5e-05,0.0,0.00523]
[1780260240859,56.42,73567.52,0.51,-5e-05,0.0,0.00525]
[1780260245900,56.42,73567.74,0.51,-5e-05,0.0,0.00525]
[1780260255963,56.42,73568.04,0.51,-5e-05,0.0,0.00524]
[1780260261001,56.42,73571.22,0.51,-5e-05,0.0,0.0052]
[1780260266036,56.42,73573.02,0.51,-5e-05,0.0,0.00518]
[1780260271073,56.42,73578.41,0.51,-5e-05,0.0,0.00504]
[1780260276106,56.42,73580.17,0.51,-5e-05,0.0,0.00502]
[1780260281140,56.42,73580.7,0.51,-5e-05,0.0,0.00501]
[1780260286177,56.42,73581.48,0.51,-5e-05,0.0,0.005]
[1780260291211,56.42,73582.89,0.51,-5e-05,0.0,0.00498]
[1780260296247,56.42,73583.88,0.51,-5e-05,0.0,0.00497]
[1780260301281,56.42,73591.29,0.51,-4e-05,0.0,0.00488]
[1780260306318,56.42,73593.57,0.51,-4e-05,0.0,0.00485]
[1780260311355,56.42,73593.97,0.51,-4e-05,0.0,0.00484]
[1780260316391,56.42,73593.72,0.51,-4e-05,0.0,0.00484]
[1780260326461,56.42,73593.39,0.51,-4e-05,0.0,0.00485]
[1780260336531,56.42,73593.15,0.51,-4e-05,0.0,0.00479]
[1780260341568,56.42,73593.12,0.51,-4e-05,0.0,0.00479]
[1780260347980,56.42,73594.65,0.51,-4e-05,0.0,0.00477]
[1780260355664,56.42,73594.65,0.51,-4e-05,0.0,0.00477]
[1780260362715,56.42,73594.08,0.51,-4e-05,0.0,0.00478]
[1780260367750,56.42,73594.06,0.51,-4e-05,0.0,0.00478]
[1780260378191,56.42,73594.52,0.51,-4e-05,0.0,0.00478]
[1780260386884,56.42,73593.99,0.51,-4e-05,0.0,0.00478]
[1780260392928,56.42,73593.59,0.51,-4e-05,0.0,0.00473]
[1780260398331,56.42,73593.15,0.51,-4e-05,0.0,0.00474]
[1780260405013,56.42,73593.17,0.51,-4e-05,0.0,0.00474]
[1780260410046,56.42,73593.22,0.51,-4e-05,0.0,0.00473]
[1780260415081,56.42,73594.73,0.51,-4e-05,0.0,0.00472]
[1780260426159,56.42,73594.32,0.51,-4e-05,0.0,0.00472]
[1780260431193,56.42,73594.06,0.51,-4e-05,0.0,0.00472]
[1780260436229,56.42,73593.54,0.51,-4e-05,0.0,0.00473]
[1780260441264,56.42,73592.67,0.51,-4e-05,0.0,0.00474]
[1780260448682,56.42,73592.63,0.51,-4e-05,0.0,0.00474]
[1780260455361,56.42,73593.3,0.51,-4e-05,0.0,0.00468]
[1780260460396,56.42,73593.59,0.51,-4e-05,0.0,0.00467]
[1780260465431,56.42,73594.1,0.51,-4e-05,0.0,0.00467]
[1780260472485,56.42,73594.04,0.51,-4e-05,0.0,0.00467]
[1780260478892,56.42,73595.21,0.51,-4e-05,0.0,0.00465]
[1780260488963,56.42,73594.97,0.51,-4e-05,0.0,0.00466]
[1780260496652,56.42,73594.9,0.51,-4e-05,0.0,0.00466]
[1780260501690,56.42,73594.52,0.51,-4e-05,0.0,0.00466]
[1780260506723,56.42,73589.29,0.51,-4e-05,0.0,0.00473]
[1780260511759,56.42,73589.97,0.51,-4e-05,0.0,0.00466]
[1780260518808,56.42,73590.62,0.51,-4e-05,0.0,0.00465]
[1780260523843,56.42,73590.88,0.51,-4e-05,0.0,0.00465]
[1780260528878,56.42,73591.8,0.51,-4e-05,0.0,0.00464]
[1780260533914,56.42,73593.01,0.51,-4e-05,0.0,0.00462]
[1780260536934,56.42,73600.6,0.51,-4e-05,0.0,0.00453]
[1780260541969,56.42,73604.13,0.51,-4e-05,0.0,0.00449]
[1780260549385,56.42,73604.13,0.51,-4e-05,0.0,0.00449]
[1780260556069,56.42,73603.55,0.51,-4e-05,0.0,0.0045]
[1780260561102,56.42,73600.68,0.51,-4e-05,0.0,0.00453]
[1780260569526,56.42,73601.05,0.51,-4e-05,0.0,0.00453]
[1780260575202,56.42,73594.62,0.51,-4e-05,0.0,0.00455]
[1780260580236,56.42,73589.19,0.51,-4e-05,0.0,0.00461]
[1780260585271,56.42,73596.14,0.51,-4e-05,0.0,0.00453]
[1780260589668,56.42,73603.8,0.51,-4e-05,0.0,0.00444]
[1780260596349,56.42,73601.4,0.51,-4e-05,0.0,0.00447]
[1780260601385,56.42,73589.99,0.51,-4e-05,0.0,0.0046]
[1780260606420,56.42,73590.72,0.51,-4e-05,0.0,0.0046]
[1780260611455,56.42,73591.3,0.51,-4e-05,0.0,0.00459]
[1780260619878,56.42,73591.81,0.51,-4e-05,0.0,0.00458]
[1780260625552,56.42,73592.13,0.51,-4e-05,0.0,0.00458]
[1780260629948,56.42,73604.37,0.51,-4e-05,0.0,0.00443]
[1780260635623,56.42,73606.06,0.51,-4e-05,0.0,0.00436]
[1780260643679,56.42,73605.96,0.51,-4e-05,0.0,0.00436]
[1780260650089,56.42,73603.92,0.51,-4e-05,0.0,0.00438]
[1780260660158,56.42,73603.55,0.51,-4e-05,0.0,0.00439]
[1780260665835,56.42,73597.3,0.51,-4e-05,0.0,0.00446]
[1780260670873,56.42,73605.73,0.51,-4e-05,0.0,0.00436]
[1780260676916,56.42,73605.71,0.51,-4e-05,0.0,0.00436]
[1780260682957,56.42,73605.82,0.51,-4e-05,0.0,0.00436]
[1780260687998,56.42,73605.42,0.51,-4e-05,0.0,0.00437]
[1780260696054,56.42,73606.29,0.51,-4e-05,0.0,0.0043]
[1780260702090,56.42,73610.66,0.51,-4e-05,0.0,0.00425]
[1780260707129,56.42,73607.97,0.51,-4e-05,0.0,0.00428]
[1780260714179,56.42,73607.22,0.51,-4e-05,0.0,0.00429]
[1780260720584,56.42,73606.39,0.51,-4e-05,0.0,0.0043]
[1780260726263,56.42,73605.78,0.51,-4e-05,0.0,0.00431]
[1780260737337,56.42,73605.5,0.51,-4e-05,0.0,0.00431]
[1780260747406,56.42,73605.17,0.51,-4e-05,0.0,0.00432]
[1780260754458,56.42,73604.77,0.51,-4e-05,0.0,0.00427]
[1780260759494,56.42,73604.76,0.51,-4e-05,0.0,0.00427]
[1780260764528,56.42,73604.79,0.51,-4e-05,0.0,0.00427]
[1780260770938,56.42,73604.57,0.51,-4e-05,0.0,0.00427]
[1780260781012,56.42,73604.98,0.51,-4e-05,0.0,0.00426]
[1780260786686,56.42,73604.6,0.51,-4e-05,0.0,0.00427]
[1780260792728,56.42,73604.99,0.51,-4e-05,0.0,0.00426]
[1780260799777,56.42,73604.7,0.51,-4e-05,0.0,0.00427]
[1780260805819,56.42,73604.67,0.51,-4e-05,0.0,0.00427]
[1780260811221,56.42,73604.89,0.51,-4e-05,0.0,0.00421]
[1780260816896,56.42,73605.08,0.51,-4e-05,0.0,0.00421]
[1780260821932,56.42,73606.0,0.51,-4e-05,0.0,0.0042]
[1780260826966,56.42,73610.97,0.51,-4e-05,0.0,0.00415]
[1780260833008,56.42,73612.92,0.51,-4e-05,0.0,0.00412]
[1780260838043,56.42,73613.97,0.51,-4e-05,0.0,0.00411]
[1780260843077,56.42,73617.5,0.51,-4e-05,0.0,0.00407]
[1780260848114,56.42,73619.46,0.51,-4e-05,0.0,0.00405]
[1780260853148,56.42,73619.29,0.51,-4e-05,0.0,0.00405]
[1780260858183,56.42,73618.87,0.51,-4e-05,0.0,0.00406]
[1780260863218,56.42,73619.4,0.51,-4e-05,0.0,0.00405]
[1780260868255,56.42,73622.07,0.51,-4e-05,0.0,0.00402]
[1780260873291,56.42,73620.45,0.51,-4e-05,0.0,0.00399]
[1780260878325,56.42,73621.78,0.51,-4e-05,0.0,0.00398]
[1780260884367,56.42,73621.71,0.51,-4e-05,0.0,0.00398]
[1780260889402,56.42,73622.61,0.51,-4e-05,0.0,0.00397]
[1780260894437,56.42,73621.15,0.51,-4e-05,0.0,0.00398]
[1780260899473,56.42,73622.01,0.51,-4e-05,0.0,0.00397]
[1780260904507,56.42,73624.63,0.51,-4e-05,0.0,0.00395]
[1780260909542,56.42,73626.52,0.51,-4e-05,0.0,0.00393]
[1780260914578,56.42,73629.61,0.51,-4e-05,0.0,0.00389]
[1780260919613,56.42,73628.68,0.51,-4e-05,0.0,0.0039]
[1780260925656,56.42,73627.92,0.51,-4e-05,0.0,0.00391]
[1780260932076,56.42,73628.02,0.51,-4e-05,0.0,0.00386]
[1780260939754,56.42,73628.05,0.51,-4e-05,0.0,0.00386]
[1780260944790,56.42,73628.41,0.51,-4e-05,0.0,0.00386]
[1780260949823,56.42,73628.91,0.51,-4e-05,0.0,0.00385]
[1780260957063,56.42,73627.82,0.51,-4e-05,0.0,0.00386]
[1780260962287,56.42,73628.93,0.51,-4e-05,0.0,0.00385]
[1780260969148,56.42,73629.85,0.51,-3e-05,0.0,0.00384]
[1780260974182,56.42,73631.08,0.51,-3e-05,0.0,0.00383]
[1780260979217,56.42,73634.01,0.51,-3e-05,0.0,0.0038]
[1780260984252,56.42,73641.44,0.51,-3e-05,0.0,0.00373]
[1780260989289,56.42,73642.78,0.51,-3e-05,0.0,0.00371]
[1780260994326,56.42,73637.27,0.51,-3e-05,0.0,0.00372]
[1780261000366,56.42,73641.33,0.51,-3e-05,0.0,0.00368]
[1780261006408,56.42,73641.49,0.51,-3e-05,0.0,0.00368]
[1780261013458,56.42,73642.02,0.51,-3e-05,0.0,0.00367]
[1780261019505,56.42,73640.06,0.51,-3e-05,0.0,0.00369]
[1780261024535,56.42,73640.82,0.51,-3e-05,0.0,0.00369]
[1780261029570,56.42,73639.95,0.51,-3e-05,0.0,0.00369]
[1780261034610,56.42,73646.53,0.51,-3e-05,0.0,0.00363]
[1780261039646,56.42,73644.59,0.51,-3e-05,0.0,0.00365]
[1780261044681,56.42,73645.6,0.51,-3e-05,0.0,0.00364]
[1780261052927,56.42,73646.18,0.51,-3e-05,0.0,0.00359]
[1780261058778,56.42,73645.12,0.51,-3e-05,0.0,0.0036]
[1780261065827,56.42,73644.47,0.51,-3e-05,0.0,0.0036]
[1780261073070,56.42,73644.22,0.51,-3e-05,0.0,0.00361]
[1780261078918,56.42,73643.85,0.51,-3e-05,0.0,0.00361]
[1780261084973,56.42,73643.57,0.51,-3e-05,0.0,0.00361]
[1780261090000,56.42,73642.24,0.51,-3e-05,0.0,0.00362]
[1780261096045,56.42,73636.64,0.51,-3e-05,0.0,0.00368]
[1780261101080,56.42,73637.17,0.51,-3e-05,0.0,0.00367]
[1780261106115,56.42,73632.41,0.51,-3e-05,0.0,0.00372]
[1780261111150,56.42,73631.88,0.51,-3e-05,0.0,0.00368]
[1780261116186,56.42,73628.25,0.51,-3e-05,0.0,0.00372]
[1780261121221,56.42,73628.65,0.51,-3e-05,0.0,0.00371]
[1780261128279,56.42,73629.93,0.51,-3e-05,0.0,0.0037]
[1780261133496,56.42,73629.57,0.51,-3e-05,0.0,0.0037]
[1780261140363,56.42,73629.7,0.51,-3e-05,0.0,0.0037]
[1780261148419,56.42,73630.12,0.51,-3e-05,0.0,0.0037]
[1780261153636,56.42,73624.84,0.51,-3e-05,0.0,0.00375]
[1780261161509,56.42,73624.32,0.51,-3e-05,0.0,0.00376]
[1780261166544,56.42,73625.04,0.51,-3e-05,0.0,0.00375]
[1780261171580,56.42,73624.92,0.51,-3e-05,0.0,0.0037]
[1780261177621,56.42,73624.17,0.51,-3e-05,0.0,0.00371]
[1780261182659,56.42,73625.09,0.51,-3e-05,0.0,0.0037]
[1780261187691,56.42,73625.46,0.51,-3e-05,0.0,0.0037]
[1780261192726,56.42,73623.44,0.51,-3e-05,0.0,0.00372]
[1780261197761,56.42,73623.71,0.51,-3e-05,0.0,0.00371]
[1780261198768,56.42,73631.37,0.51,-3e-05,0.0,0.00364]
[1780261203987,56.42,73638.76,0.51,-3e-05,0.0,0.00357]
[1780261209845,56.42,73638.5,0.51,-3e-05,0.0,0.00357]
[1780261214882,56.42,73644.89,0.51,-3e-05,0.0,0.00351]
[1780261219918,56.42,73644.53,0.51,-3e-05,0.0,0.00351]
[1780261224952,56.42,73642.69,0.51,-3e-05,0.0,0.00353]
[1780261233008,56.42,73642.51,0.51,-3e-05,0.0,0.00349]
[1780261238046,56.42,73632.94,0.51,-3e-05,0.0,0.00358]
[1780261243081,56.42,73629.01,0.51,-3e-05,0.0,0.00362]
[1780261248117,56.42,73628.4,0.51,-3e-05,0.0,0.00362]
[1780261254337,56.42,73629.51,0.51,-3e-05,0.0,0.00361]
[1780261261212,56.42,73630.68,0.51,-3e-05,0.0,0.0036]
[1780261266245,56.42,73623.6,0.51,-3e-05,0.0,0.00367]
[1780261272288,56.42,73620.97,0.51,-3e-05,0.0,0.00369]
[1780261279337,56.42,73622.92,0.51,-3e-05,0.0,0.00368]
[1780261284553,56.42,73622.44,0.51,-3e-05,0.0,0.00368]
[1780261292432,56.42,73623.09,0.51,-3e-05,0.0,0.00363]
[1780261296458,56.42,73615.73,0.51,-3e-05,0.0,0.0037]
[1780261302499,56.42,73614.93,0.51,-3e-05,0.0,0.00371]
[1780261310557,56.42,73615.45,0.51,-3e-05,0.0,0.0037]
[1780261315591,56.42,73615.74,0.51,-3e-05,0.0,0.0037]
[1780261320626,56.42,73612.37,0.51,-3e-05,0.0,0.00373]
[1780261325662,56.42,73613.09,0.51,-3e-05,0.0,0.00373]
[1780261330696,56.42,73619.89,0.51,-3e-05,0.0,0.00366]
[1780261335732,56.42,73621.17,0.51,-3e-05,0.0,0.00365]
[1780261340767,56.42,73618.72,0.51,-3e-05,0.0,0.00367]
[1780261346809,56.42,73618.37,0.51,-3e-05,0.0,0.00367]
[1780261354864,56.42,73617.6,0.51,-3e-05,0.0,0.00363]
[1780261359899,56.42,73614.92,0.51,-3e-05,0.0,0.00366]
[1780261365116,56.42,73613.35,0.51,-3e-05,0.0,0.00368]
[1780261371983,56.42,73613.44,0.51,-3e-05,0.0,0.00368]
[1780261381048,56.42,73612.52,0.51,-3e-05,0.0,0.00368]
[1780261386082,56.42,73606.66,0.51,-3e-05,0.0,0.00374]
[1780261393131,56.42,73606.32,0.51,-3e-05,0.0,0.00375]
[1780261398165,56.42,73607.89,0.51,-3e-05,0.0,0.00373]
[1780261403201,56.42,73607.78,0.51,-3e-05,0.0,0.00373]
[1780261414276,56.42,73603.89,0.51,-3e-05,0.0,0.00372]
[1780261419316,56.42,73602.8,0.51,-3e-05,0.0,0.00373]
[1780261425536,56.42,73600.59,0.51,-3e-05,0.0,0.00376]
[1780261435606,56.42,73600.66,0.51,-3e-05,0.0,0.00376]
[1780261441469,56.42,73600.54,0.51,-3e-05,0.0,0.00376]
[1780261445684,56.42,73621.33,0.51,-3e-05,0.0,0.00355]
[1780261451543,56.42,73629.1,0.51,-3e-05,0.0,0.00348]
[1780261456577,56.42,73632.67,0.51,-3e-05,0.0,0.00344]
[1780261461610,56.42,73631.4,0.51,-3e-05,0.0,0.00346]
[1780261466649,56.42,73627.74,0.51,-3e-05,0.0,0.00349]
[1780261473698,56.42,73626.27,0.51,-3e-05,0.0,0.00346]
[1780261478734,56.42,73625.62,0.51,-3e-05,0.0,0.00347]
[1780261480748,56.42,73614.57,0.51,-3e-05,0.0,0.00357]
[1780261485963,56.42,73619.49,0.51,-3e-05,0.0,0.00352]
[1780261491826,56.42,73623.52,0.51,-3e-05,0.0,0.00349]
[1780261496860,56.42,73624.48,0.51,-3e-05,0.0,0.00348]
[1780261498873,56.42,73635.44,0.51,-3e-05,0.0,0.00337]
[1780261503915,56.42,73610.84,0.51,-3e-05,0.0,0.00361]
[1780261504920,56.42,73627.9,0.51,-3e-05,0.0,0.00344]
[1780261511148,56.42,73625.89,0.51,-3e-05,0.0,0.00346]
[1780261517005,56.42,73625.95,0.51,-3e-05,0.0,0.00346]
[1780261522040,56.42,73627.22,0.51,-3e-05,0.0,0.00345]
[1780261527076,56.42,73623.11,0.51,-3e-05,0.0,0.00349]
[1780261532111,56.42,73623.3,0.51,-3e-05,0.0,0.00344]
[1780261538152,56.42,73622.53,0.51,-3e-05,0.0,0.00345]
[1780261545201,56.42,73622.03,0.51,-3e-05,0.0,0.00346]
[1780261550237,56.42,73612.76,0.51,-3e-05,0.0,0.00354]
[1780261555271,56.42,73613.57,0.51,-3e-05,0.0,0.00354]
[1780261560306,56.42,73613.76,0.51,-3e-05,0.0,0.00353]
[1780261566349,56.42,73613.75,0.51,-3e-05,0.0,0.00353]
[1780261571568,56.42,73616.22,0.51,-3e-05,0.0,0.00351]
[1780261577429,56.42,73614.42,0.51,-3e-05,0.0,0.00353]
[1780261582463,56.42,73611.97,0.51,-3e-05,0.0,0.00355]
[1780261587499,56.42,73612.52,0.51,-3e-05,0.0,0.00355]
[1780261594546,56.42,73611.78,0.51,-3e-05,0.0,0.00351]
[1780261601780,56.42,73613.1,0.51,-3e-05,0.0,0.00349]
[1780261607639,56.42,73614.31,0.51,-3e-05,0.0,0.00348]
[1780261612678,56.42,73614.27,0.51,-3e-05,0.0,0.00348]
[1780261618719,56.42,73614.46,0.51,-3e-05,0.0,0.00348]
[1780261624760,56.42,73614.79,0.51,-3e-05,0.0,0.00348]
[1780261629796,56.42,73615.56,0.51,-3e-05,0.0,0.00347]
[1780261634834,56.42,73615.54,0.51,-3e-05,0.0,0.00347]
[1780261639869,56.42,73615.9,0.51,-3e-05,0.0,0.00347]
[1780261644903,56.42,73616.19,0.51,-3e-05,0.0,0.00347]
[1780261650945,56.42,73616.02,0.51,-3e-05,0.0,0.00347]
[1780261656988,56.42,73616.02,0.51,-3e-05,0.0,0.00342]
[1780261662212,56.42,73616.26,0.51,-3e-05,0.0,0.00342]
[1780261668065,56.42,73616.07,0.51,-3e-05,0.0,0.00342]
[1780261676122,56.42,73615.88,0.51,-3e-05,0.0,0.00342]
[1780261681156,56.42,73616.34,0.51,-3e-05,0.0,0.00342]
[1780261686191,56.42,73618.46,0.51,-3e-05,0.0,0.0034]
[1780261691228,56.42,73621.02,0.51,-3e-05,0.0,0.00338]
[1780261696261,56.42,73619.65,0.51,-3e-05,0.0,0.00339]
[1780261701297,56.42,73614.28,0.51,-3e-05,0.0,0.00344]
[1780261707338,56.42,73613.12,0.51,-3e-05,0.0,0.00345]
[1780261712562,56.42,73610.68,0.51,-3e-05,0.0,0.00343]
[1780261718415,56.42,73618.37,0.51,-3e-05,0.0,0.00336]
[1780261723450,56.42,73618.62,0.51,-3e-05,0.0,0.00335]
[1780261728487,56.42,73618.58,0.51,-3e-05,0.0,0.00335]
[1780261733520,56.42,73620.42,0.51,-3e-05,0.0,0.00334]
[1780261739563,56.42,73619.6,0.51,-3e-05,0.0,0.00335]
[1780261744598,56.42,73619.44,0.51,-3e-05,0.0,0.00335]
[1780261749633,56.42,73619.64,0.51,-3e-05,0.0,0.00334]
[1780261754670,56.42,73619.64,0.51,-3e-05,0.0,0.00334]
[1780261759704,56.42,73613.86,0.51,-3e-05,0.0,0.0034]
[1780261765747,56.42,73610.66,0.51,-3e-05,0.0,0.00343]
[1780261770781,56.42,73610.25,0.51,-3e-05,0.0,0.00343]
[1780261775816,56.42,73610.39,0.51,-3e-05,0.0,0.00339]
[1780261780851,56.42,73609.39,0.51,-3e-05,0.0,0.00339]
[1780261785886,56.42,73610.71,0.51,-3e-05,0.0,0.00338]
[1780261790922,56.42,73612.48,0.51,-3e-05,0.0,0.00337]
[1780261796963,56.42,73613.47,0.51,-3e-05,0.0,0.00336]
[1780261801999,56.42,73614.29,0.51,-3e-05,0.0,0.00335]
[1780261807039,56.42,73615.44,0.51,-3e-05,0.0,0.00334]
[1780261813263,56.42,73615.26,0.51,-3e-05,0.0,0.00334]
[1780261819122,56.42,73615.85,0.51,-3e-05,0.0,0.00334]
[1780261824158,56.42,73617.68,0.51,-3e-05,0.0,0.00332]
[1780261833403,56.42,73615.67,0.51,-3e-05,0.0,0.00329]
[1780261843291,56.42,73616.04,0.51,-3e-05,0.0,0.00329]
[1780261854367,56.42,73616.15,0.51,-3e-05,0.0,0.00329]
[1780261860410,56.42,73615.27,0.51,-3e-05,0.0,0.0033]
[1780261866452,56.42,73615.83,0.51,-3e-05,0.0,0.00329]
[1780261871487,56.42,73618.27,0.51,-3e-05,0.0,0.00327]
[1780261877529,56.42,73615.8,0.51,-3e-05,0.0,0.00329]
[1780261882565,56.42,73613.34,0.51,-3e-05,0.0,0.00331]
[1780261887600,56.42,73616.42,0.51,-3e-05,0.0,0.00329]
[1780261892635,56.42,73616.72,0.51,-3e-05,0.0,0.00324]
[1780261899683,56.42,73617.04,0.51,-3e-05,0.0,0.00324]
[1780261904719,56.42,73616.66,0.51,-3e-05,0.0,0.00324]
[1780261910761,56.42,73618.84,0.51,-3e-05,0.0,0.00322]
[1780261916804,56.42,73618.69,0.51,-3e-05,0.0,0.00322]
[1780261921841,56.42,73618.64,0.51,-3e-05,0.0,0.00322]
[1780261927884,56.42,73616.41,0.51,-3e-05,0.0,0.00324]
[1780261934109,56.42,73616.41,0.51,-3e-05,0.0,0.00324]
[1780261941979,56.42,73616.16,0.51,-3e-05,0.0,0.00325]
[1780261951042,56.42,73615.04,0.51,-3e-05,0.0,0.00321]
[1780261959098,56.42,73614.29,0.51,-3e-05,0.0,0.00322]
[1780261964319,56.42,73613.71,0.51,-3e-05,0.0,0.00323]
[1780261970177,56.42,73613.02,0.51,-3e-05,0.0,0.00323]
[1780261978234,56.42,73612.48,0.51,-3e-05,0.0,0.00324]
[1780261983272,56.42,73609.99,0.51,-3e-05,0.0,0.00326]
[1780261988307,56.42,73608.14,0.51,-3e-05,0.0,0.00328]
[1780261993345,56.42,73606.27,0.51,-3e-05,0.0,0.00329]
[1780261999387,56.42,73606.31,0.51,-3e-05,0.0,0.00329]
[1780262004424,56.42,73605.48,0.51,-3e-05,0.0,0.0033]
[1780262009457,56.42,73603.67,0.51,-3e-05,0.0,0.00332]
[1780262014492,56.42,73603.44,0.51,-3e-05,0.0,0.00327]
[1780262019528,56.42,73607.16,0.51,-3e-05,0.0,0.00324]
[1780262024565,56.42,73595.5,0.51,-3e-05,0.0,0.00335]
[1780262026578,56.42,73588.06,0.51,-3e-05,0.0,0.00342]
[1780262029599,56.42,73579.32,0.51,-3e-05,0.0,0.0035]
[1780262034828,56.42,73581.27,0.51,-3e-05,0.0,0.00348]
[1780262040677,56.42,73581.95,0.51,-3e-05,0.0,0.00347]
[1780262046720,56.42,73582.03,0.51,-3e-05,0.0,0.00347]
[1780262051754,56.42,73582.27,0.51,-3e-05,0.0,0.00347]
[1780262058803,56.42,73583.67,0.51,-3e-05,0.0,0.00346]
[1780262065038,56.42,73584.98,0.51,-3e-05,0.0,0.00344]
[1780262070887,56.42,73581.21,0.51,-3e-05,0.0,0.00348]
[1780262076929,56.42,73580.48,0.51,-3e-05,0.0,0.00344]
[1780262085178,56.42,73580.46,0.51,-3e-05,0.0,0.00344]
[1780262091029,56.42,73579.66,0.51,-3e-05,0.0,0.00345]
[1780262096064,56.42,73579.73,0.51,-3e-05,0.0,0.00345]
[1780262101099,56.42,73582.23,0.51,-3e-05,0.0,0.00342]
[1780262106135,56.42,73580.18,0.51,-3e-05,0.0,0.00344]
[1780262111169,56.42,73581.19,0.51,-3e-05,0.0,0.00343]
[1780262116207,56.42,73580.98,0.51,-3e-05,0.0,0.00344]
[1780262119225,56.42,73588.76,0.51,-3e-05,0.0,0.00336]
[1780262124261,56.42,73589.73,0.51,-3e-05,0.0,0.00336]
[1780262129295,56.42,73589.28,0.51,-3e-05,0.0,0.00336]
[1780262134330,56.42,73589.63,0.51,-3e-05,0.0,0.00331]
[1780262139365,56.42,73589.39,0.51,-3e-05,0.0,0.00331]
[1780262144404,56.42,73589.45,0.51,-3e-05,0.0,0.00331]
[1780262147425,56.42,73597.14,0.51,-3e-05,0.0,0.00324]
[1780262152461,56.42,73598.04,0.51,-3e-05,0.0,0.00324]
[1780262157683,56.42,73599.24,0.51,-3e-05,0.0,0.00323]
[1780262163538,56.42,73597.57,0.51,-3e-05,0.0,0.00324]
[1780262168574,56.42,73597.13,0.51,-3e-05,0.0,0.00324]
[1780262173607,56.42,73598.85,0.51,-3e-05,0.0,0.00323]
[1780262180656,56.42,73603.69,0.51,-3e-05,0.0,0.00319]
[1780262185692,56.42,73602.76,0.51,-3e-05,0.0,0.00319]
[1780262191733,56.42,73606.61,0.51,-3e-05,0.0,0.00312]
[1780262197776,56.42,73606.03,0.51,-3e-05,0.0,0.00312]
[1780262205831,56.42,73605.88,0.51,-3e-05,0.0,0.00313]
[1780262211874,56.42,73605.86,0.51,-3e-05,0.0,0.00313]
[1780262216909,56.42,73607.18,0.51,-3e-05,0.0,0.00311]
[1780262218112,56.42,73616.25,0.51,-3e-05,0.0,0.00304]
[1780262223957,56.42,73620.16,0.51,-3e-05,0.0,0.003]
[1780262228993,56.42,73620.84,0.51,-3e-05,0.0,0.003]
[1780262234029,56.42,73621.8,0.51,-3e-05,0.0,0.00299]
[1780262239062,56.42,73622.43,0.51,-3e-05,0.0,0.00299]
[1780262245104,56.42,73623.45,0.51,-3e-05,0.0,0.00298]
[1780262250139,56.42,73622.43,0.51,-3e-05,0.0,0.00299]
[1780262255174,56.42,73622.28,0.51,-3e-05,0.0,0.00295]
[1780262260212,56.42,73621.82,0.51,-3e-05,0.0,0.00295]
[1780262265246,56.42,73621.6,0.51,-3e-05,0.0,0.00295]
[1780262270281,56.42,73624.24,0.51,-3e-05,0.0,0.00293]
[1780262275316,56.42,73619.27,0.51,-3e-05,0.0,0.00297]
[1780262280352,56.42,73618.69,0.51,-3e-05,0.0,0.00298]
[1780262285387,56.42,73617.89,0.51,-3e-05,0.0,0.00298]
[1780262291431,56.42,73615.22,0.51,-3e-05,0.0,0.00301]
[1780262296465,56.42,73614.88,0.51,-3e-05,0.0,0.00301]
[1780262298674,56.42,73605.9,0.51,-3e-05,0.0,0.00308]
[1780262304520,56.42,73606.8,0.51,-3e-05,0.0,0.00308]
[1780262309555,56.42,73603.23,0.51,-3e-05,0.0,0.00311]
[1780262311570,56.42,73610.19,0.51,-3e-05,0.0,0.00301]
[1780262313584,56.42,73617.45,0.51,-3e-05,0.0,0.00295]
[1780262318819,56.42,73620.89,0.51,-3e-05,0.0,0.00292]
[1780262324662,56.42,73621.3,0.51,-3e-05,0.0,0.00292]
[1780262330702,56.42,73622.45,0.51,-3e-05,0.0,0.00291]
[1780262335740,56.42,73618.98,0.51,-3e-05,0.0,0.00293]
[1780262340777,56.42,73607.39,0.51,-3e-05,0.0,0.00303]
[1780262342790,56.42,73598.2,0.51,-3e-05,0.0,0.00311]
[1780262347825,56.42,73596.87,0.51,-3e-05,0.0,0.00312]
[1780262352858,56.42,73594.89,0.51,-3e-05,0.0,0.00314]
[1780262357896,56.42,73600.63,0.51,-3e-05,0.0,0.00309]
[1780262362929,56.42,73601.11,0.51,-3e-05,0.0,0.00308]
[1780262369168,56.42,73597.21,0.51,-3e-05,0.0,0.00312]
[1780262375014,56.42,73586.08,0.51,-3e-05,0.0,0.00317]
[1780262380049,56.42,73582.97,0.51,-3e-05,0.0,0.0032]
[1780262385085,56.42,73584.15,0.51,-3e-05,0.0,0.00319]
[1780262390119,56.42,73582.18,0.51,-3e-05,0.0,0.00321]
[1780262395154,56.42,73579.43,0.51,-3e-05,0.0,0.00323]
[1780262400190,56.42,73574.49,0.51,-3e-05,0.0,0.00327]
[1780262402205,56.42,73566.56,0.51,-3e-05,0.0,0.00335]
[1780262407240,56.42,73568.68,0.51,-3e-05,0.0,0.00333]
[1780262412278,56.42,73569.6,0.51,-3e-05,0.0,0.00332]
[1780262418319,56.42,73569.1,0.51,-3e-05,0.0,0.00332]
[1780262423353,56.42,73568.86,0.51,-3e-05,0.0,0.00333]
[1780262428389,56.42,73569.43,0.51,-3e-05,0.0,0.00332]
[1780262433426,56.42,73573.05,0.51,-3e-05,0.0,0.00324]
[1780262438457,56.42,73573.82,0.51,-3e-05,0.0,0.00324]
[1780262443493,56.42,73573.92,0.51,-3e-05,0.0,0.00324]
[1780262448528,56.42,73574.49,0.51,-3e-05,0.0,0.00323]
[1780262454575,56.42,73575.15,0.51,-3e-05,0.0,0.00323]
[1780262459800,56.42,73574.52,0.51,-3e-05,0.0,0.00323]
[1780262465652,56.42,73574.83,0.51,-3e-05,0.0,0.00323]
[1780262470685,56.42,73574.69,0.51,-3e-05,0.0,0.00323]
[1780262475723,56.42,73575.52,0.51,-3e-05,0.0,0.00322]
[1780262480755,56.42,73575.95,0.51,-3e-05,0.0,0.00322]
[1780262485790,56.42,73575.85,0.51,-3e-05,0.0,0.00322]
[1780262490830,56.42,73577.32,0.51,-3e-05,0.0,0.00321]
[1780262493850,56.42,73579.59,0.51,-3e-05,0.0,0.00314]
[1780262498885,56.42,73580.09,0.51,-3e-05,0.0,0.00314]
[1780262505935,56.42,73584.8,0.51,-3e-05,0.0,0.0031]
[1780262510970,56.42,73582.67,0.51,-3e-05,0.0,0.00312]
[1780262516007,56.42,73582.83,0.51,-3e-05,0.0,0.00312]
[1780262521041,56.42,73583.14,0.51,-3e-05,0.0,0.00311]
[1780262526077,56.42,73583.42,0.51,-3e-05,0.0,0.00311]
[1780262537156,56.42,73583.55,0.51,-3e-05,0.0,0.00311]
[1780262544205,56.42,73584.67,0.51,-3e-05,0.0,0.0031]
[1780262550433,56.42,73584.34,0.51,-3e-05,0.0,0.0031]
[1780262556289,56.42,73583.84,0.51,-3e-05,0.0,0.00307]
[1780262562331,56.42,73583.78,0.51,-3e-05,0.0,0.00307]
[1780262567367,56.42,73583.82,0.51,-3e-05,0.0,0.00307]
[1780262572401,56.42,73585.94,0.51,-3e-05,0.0,0.00305]
[1780262577437,56.42,73585.51,0.51,-3e-05,0.0,0.00305]
[1780262582472,56.42,73579.54,0.51,-3e-05,0.0,0.0031]
[1780262587508,56.42,73578.18,0.51,-3e-05,0.0,0.00311]
[1780262592542,56.42,73576.7,0.51,-3e-05,0.0,0.00313]
[1780262597577,56.42,73576.71,0.51,-3e-05,0.0,0.00313]
[1780262604626,56.42,73576.0,0.51,-3e-05,0.0,0.00313]
[1780262609662,56.42,73576.98,0.51,-3e-05,0.0,0.00312]
[1780262614696,56.42,73576.22,0.51,-3e-05,0.0,0.00309]
[1780262619733,56.42,73580.66,0.51,-3e-05,0.0,0.00305]
[1780262625773,56.42,73580.92,0.51,-3e-05,0.0,0.00305]
[1780262630997,56.42,73581.15,0.51,-3e-05,0.0,0.00305]
[1780262636851,56.42,73581.04,0.51,-3e-05,0.0,0.00305]
[1780262642892,56.42,73581.66,0.51,-3e-05,0.0,0.00304]
[1780262651138,56.42,73583.64,0.51,-3e-05,0.0,0.00303]
[1780262656994,56.42,73583.94,0.51,-3e-05,0.0,0.00302]
[1780262664044,56.42,73584.01,0.51,-3e-05,0.0,0.00302]
[1780262670085,56.42,73584.34,0.51,-3e-05,0.0,0.00302]
[1780262677135,56.42,73584.66,0.51,-3e-05,0.0,0.00298]
[1780262682169,56.42,73584.94,0.51,-3e-05,0.0,0.00298]
[1780262689220,56.42,73586.17,0.51,-3e-05,0.0,0.00296]
[1780262694254,56.42,73587.1,0.51,-3e-05,0.0,0.00296]
[1780262700297,56.42,73582.6,0.51,-3e-05,0.0,0.00299]
[1780262705332,56.42,73585.7,0.51,-3e-05,0.0,0.00297]
[1780262710366,56.42,73583.05,0.51,-3e-05,0.0,0.00299]
[1780262715400,56.42,73580.15,0.51,-3e-05,0.0,0.00301]
[1780262720436,56.42,73574.78,0.51,-3e-05,0.0,0.00306]
[1780262725472,56.42,73568.96,0.51,-3e-05,0.0,0.00311]
[1780262730506,56.42,73565.26,0.51,-3e-05,0.0,0.00314]
[1780262735540,56.42,73565.54,0.51,-3e-05,0.0,0.0031]
[1780262740576,56.42,73564.47,0.51,-3e-05,0.0,0.00311]
[1780262745612,56.42,73563.81,0.51,-3e-05,0.0,0.00311]
[1780262750646,56.42,73558.44,0.51,-3e-05,0.0,0.00316]
[1780262751840,56.42,73550.4,0.51,-3e-05,0.0,0.00323]
[1780262753667,56.42,73542.65,0.51,-3e-05,0.0,0.0033]
[1780262758705,56.42,73537.89,0.51,-3e-05,0.0,0.00334]
[1780262763739,56.42,73532.45,0.51,-3e-05,0.0,0.0034]
[1780262768775,56.42,73531.57,0.51,-3e-05,0.0,0.0034]
[1780262771980,56.42,73521.17,0.51,-3e-05,0.0,0.0035]
[1780262777839,56.42,73520.98,0.51,-3e-05,0.0,0.0035]
[1780262782875,56.42,73518.96,0.51,-3e-05,0.0,0.00352]
[1780262787911,56.42,73519.68,0.51,-3e-05,0.0,0.00352]
[1780262792946,56.42,73516.81,0.51,-3e-05,0.0,0.0035]
[1780262797983,56.42,73517.34,0.51,-3e-05,0.0,0.00349]
[1780262803018,56.42,73517.65,0.51,-3e-05,0.0,0.00349]
[1780262808053,56.42,73519.25,0.51,-3e-05,0.0,0.00347]
[1780262813088,56.42,73519.34,0.51,-3e-05,0.0,0.00347]
[1780262818125,56.42,73520.52,0.51,-3e-05,0.0,0.00346]
[1780262823161,56.42,73522.44,0.51,-3e-05,0.0,0.00344]
[1780262829202,56.42,73522.33,0.51,-3e-05,0.0,0.00345]
[1780262834237,56.42,73522.2,0.51,-3e-05,0.0,0.00345]
[1780262840280,56.42,73521.67,0.51,-3e-05,0.0,0.00345]
[1780262845314,56.42,73521.26,0.51,-3e-05,0.0,0.00346]
[1780262850349,56.42,73520.36,0.51,-3e-05,0.0,0.00346]
[1780262855385,56.42,73519.77,0.51,-3e-05,0.0,0.00342]
[1780262860420,56.42,73519.46,0.51,-3e-05,0.0,0.00343]
[1780262866464,56.42,73519.61,0.51,-3e-05,0.0,0.00343]
[1780262871501,56.42,73518.79,0.51,-3e-05,0.0,0.00343]
[1780262876533,56.42,73518.65,0.51,-3e-05,0.0,0.00343]
[1780262882762,56.42,73518.45,0.51,-3e-05,0.0,0.00344]
[1780262888618,56.42,73518.45,0.51,-3e-05,0.0,0.00344]
[1780262893654,56.42,73517.09,0.51,-3e-05,0.0,0.00345]
[1780262898689,56.42,73519.65,0.51,-3e-05,0.0,0.00342]
[1780262903724,56.42,73522.37,0.51,-3e-05,0.0,0.0034]
[1780262908760,56.42,73526.42,0.51,-3e-05,0.0,0.00336]
[1780262913796,56.42,73526.61,0.51,-3e-05,0.0,0.00331]
[1780262918830,56.42,73525.63,0.51,-3e-05,0.0,0.00332]
[1780262924873,56.42,73525.7,0.51,-3e-05,0.0,0.00332]
[1780262929906,56.42,73525.1,0.51,-3e-05,0.0,0.00333]
[1780262934941,56.42,73525.42,0.51,-3e-05,0.0,0.00333]
[1780262939978,56.42,73523.2,0.51,-3e-05,0.0,0.00335]
[1780262945011,56.42,73524.0,0.51,-3e-05,0.0,0.00334]
[1780262950052,56.42,73524.46,0.51,-3e-05,0.0,0.00333]
[1780262955087,56.42,73524.8,0.51,-3e-05,0.0,0.00333]
[1780262959116,56.42,73532.7,0.51,-3e-05,0.0,0.00326]
[1780262964150,56.42,73537.47,0.51,-3e-05,0.0,0.00322]
[1780262969186,56.42,73536.27,0.51,-3e-05,0.0,0.00323]
[1780262974224,56.42,73535.73,0.51,-3e-05,0.0,0.00319]
[1780262979260,56.42,73535.7,0.51,-3e-05,0.0,0.00319]
[1780262984297,56.42,73534.9,0.51,-3e-05,0.0,0.0032]
[1780262989331,56.42,73535.07,0.51,-3e-05,0.0,0.00319]
[1780262995380,56.42,73538.88,0.51,-3e-05,0.0,0.00316]
[1780263001422,56.42,73537.56,0.51,-3e-05,0.0,0.00317]
[1780263006456,56.42,73537.67,0.51,-3e-05,0.0,0.00317]
[1780263011492,56.42,73537.55,0.51,-3e-05,0.0,0.00317]
[1780263017534,56.42,73536.03,0.51,-3e-05,0.0,0.00319]
[1780263023748,56.42,73536.26,0.51,-3e-05,0.0,0.00318]
[1780263029626,56.42,73536.71,0.51,-3e-05,0.0,0.00318]
[1780263033818,56.42,73539.36,0.51,-3e-05,0.0,0.00311]
[1780263040699,56.42,73540.23,0.51,-3e-05,0.0,0.00311]
[1780263046742,56.42,73541.41,0.51,-3e-05,0.0,0.0031]
[1780263052784,56.42,73541.27,0.51,-3e-05,0.0,0.0031]
[1780263059832,56.42,73543.15,0.51,-3e-05,0.0,0.00308]
[1780263064867,56.42,73543.46,0.51,-3e-05,0.0,0.00308]
[1780263069904,56.42,73533.8,0.51,-3e-05,0.0,0.00316]
[1780263071917,56.42,73525.64,0.51,-3e-05,0.0,0.00324]
[1780263076952,56.42,73524.26,0.51,-3e-05,0.0,0.00325]
[1780263081987,56.42,73522.5,0.51,-3e-05,0.0,0.00326]
[1780263087024,56.42,73521.58,0.51,-3e-05,0.0,0.00327]
[1780263092058,56.42,73523.65,0.51,-3e-05,0.0,0.00321]
[1780263097092,56.42,73524.13,0.51,-3e-05,0.0,0.0032]
[1780263103135,56.42,73524.33,0.51,-3e-05,0.0,0.0032]
[1780263108170,56.42,73524.47,0.51,-3e-05,0.0,0.0032]
[1780263114382,56.42,73524.98,0.51,-3e-05,0.0,0.0032]
[1780263124452,56.42,73525.57,0.51,-3e-05,0.0,0.00319]
[1780263130324,56.42,73525.66,0.51,-3e-05,0.0,0.00319]
[1780263135359,56.42,73521.78,0.51,-3e-05,0.0,0.00323]
[1780263140395,56.42,73523.4,0.51,-3e-05,0.0,0.00321]
[1780263145431,56.42,73523.68,0.51,-3e-05,0.0,0.00321]
[1780263150466,56.42,73521.25,0.51,-3e-05,0.0,0.00323]
[1780263163554,56.42,73521.46,0.51,-3e-05,0.0,0.00319]
[1780263174803,56.42,73521.71,0.51,-3e-05,0.0,0.00318]
[1780263180678,56.42,73521.78,0.51,-3e-05,0.0,0.00318]
[1780263187725,56.42,73521.75,0.51,-3e-05,0.0,0.00318]
[1780263192767,56.42,73521.49,0.51,-3e-05,0.0,0.00319]
[1780263197795,56.42,73522.1,0.51,-3e-05,0.0,0.00318]
[1780263202830,56.42,73524.6,0.51,-3e-05,0.0,0.00316]
[1780263207866,56.42,73524.23,0.51,-3e-05,0.0,0.00316]
[1780263212902,56.42,73521.93,0.51,-3e-05,0.0,0.00314]
[1780263217935,56.42,73523.21,0.51,-3e-05,0.0,0.00313]
[1780263222971,56.42,73523.02,0.51,-3e-05,0.0,0.00313]
[1780263228014,56.42,73523.3,0.51,-3e-05,0.0,0.00313]
[1780263233041,56.42,73525.44,0.51,-3e-05,0.0,0.00311]
[1780263238077,56.42,73531.54,0.51,-3e-05,0.0,0.00305]
[1780263243111,56.42,73532.55,0.51,-3e-05,0.0,0.00305]
[1780263248146,56.42,73539.39,0.51,-3e-05,0.0,0.00299]
[1780263255369,56.42,73538.5,0.51,-3e-05,0.0,0.003]
[1780263264258,56.42,73539.12,0.51,-3e-05,0.0,0.00299]
[1780263269294,56.42,73536.45,0.51,-3e-05,0.0,0.00301]
[1780263275510,56.42,73537.54,0.51,-3e-05,0.0,0.00296]
[1780263281377,56.42,73536.36,0.51,-3e-05,0.0,0.00297]
[1780263286412,56.42,73537.94,0.51,-3e-05,0.0,0.00296]
[1780263291447,56.42,73537.92,0.51,-3e-05,0.0,0.00296]
[1780263295649,56.42,73555.45,0.51,-3e-05,0.0,0.00282]
[1780263298497,56.42,73562.88,0.51,-3e-05,0.0,0.00276]
[1780263303530,56.42,73561.43,0.51,-3e-05,0.0,0.00277]
[1780263304538,56.42,73570.4,0.51,-2e-05,0.0,0.0027]
[1780263305719,56.42,73583.15,0.51,-2e-05,0.0,0.00261]
[1780263312601,56.42,73584.56,0.51,-2e-05,0.0,0.0026]
[1780263315789,56.42,73574.37,0.51,-2e-05,0.0,0.00267]
[1780263321660,56.42,73566.99,0.51,-3e-05,0.0,0.00273]
[1780263326694,56.42,73565.79,0.51,-3e-05,0.0,0.00274]
[1780263332737,56.42,73564.88,0.51,-2e-05,0.0,0.00271]
[1780263337773,56.42,73564.27,0.51,-2e-05,0.0,0.00271]
[1780263346000,56.42,73564.22,0.51,-2e-05,0.0,0.00271]
[1780263351870,56.42,73564.61,0.51,-2e-05,0.0,0.00271]
[1780263355899,56.42,73579.12,0.51,-2e-05,0.0,0.0026]
[1780263360934,56.42,73581.86,0.51,-2e-05,0.0,0.00258]
[1780263365968,56.42,73586.04,0.51,-2e-05,0.0,0.00255]
[1780263371004,56.42,73587.74,0.51,-2e-05,0.0,0.00254]
[1780263376216,56.42,73592.87,0.51,-2e-05,0.0,0.0025]
[1780263382081,56.42,73597.9,0.51,-2e-05,0.0,0.00246]
[1780263387116,56.42,73603.95,0.51,-2e-05,0.0,0.00242]
[1780263392151,56.42,73601.71,0.51,-2e-05,0.0,0.0024]
[1780263394168,56.42,73591.72,0.51,-2e-05,0.0,0.00247]
[1780263399201,56.42,73590.16,0.51,-2e-05,0.0,0.00248]
[1780263404235,56.42,73589.9,0.51,-2e-05,0.0,0.00249]
[1780263409270,56.42,73591.95,0.51,-2e-05,0.0,0.00247]
[1780263414306,56.42,73592.55,0.51,-2e-05,0.0,0.00247]
[1780263421353,56.42,73594.51,0.51,-2e-05,0.0,0.00245]
[1780263426573,56.42,73591.95,0.51,-2e-05,0.0,0.00247]
[1780263429411,56.42,73583.36,0.51,-2e-05,0.0,0.00253]
[1780263434445,56.42,73582.98,0.51,-2e-05,0.0,0.00254]
[1780263439481,56.42,73588.15,0.51,-2e-05,0.0,0.0025]
[1780263443509,56.42,73600.69,0.51,-2e-05,0.0,0.00241]
[1780263448543,56.42,73602.31,0.51,-2e-05,0.0,0.0024]
[1780263453578,56.42,73602.3,0.51,-2e-05,0.0,0.00237]
[1780263458613,56.42,73595.27,0.51,-2e-05,0.0,0.00241]
[1780263463648,56.42,73588.59,0.51,-2e-05,0.0,0.00246]
[1780263468683,56.42,73588.45,0.51,-2e-05,0.0,0.00246]
[1780263473718,56.42,73588.56,0.51,-2e-05,0.0,0.00246]
[1780263478756,56.42,73589.63,0.51,-2e-05,0.0,0.00245]
[1780263482786,56.42,73579.45,0.51,-2e-05,0.0,0.00252]
[1780263487822,56.42,73577.84,0.51,-2e-05,0.0,0.00254]
[1780263493864,56.42,73577.26,0.51,-2e-05,0.0,0.00254]
[1780263498898,56.42,73576.92,0.51,-2e-05,0.0,0.00254]
[1780263503933,56.42,73576.92,0.51,-2e-05,0.0,0.00254]
[1780263508970,56.42,73574.49,0.51,-2e-05,0.0,0.00256]
[1780263517031,56.42,73574.47,0.51,-2e-05,0.0,0.00253]
[1780263522066,56.42,73566.93,0.51,-2e-05,0.0,0.00258]
[1780263527101,56.42,73567.22,0.51,-2e-05,0.0,0.00258]
[1780263532137,56.42,73566.99,0.51,-2e-05,0.0,0.00258]
[1780263537175,56.42,73570.08,0.51,-2e-05,0.0,0.00256]
[1780263542210,56.42,73572.2,0.51,-2e-05,0.0,0.00254]
[1780263547430,56.42,73572.73,0.51,-2e-05,0.0,0.00254]
[1780263553287,56.42,73573.32,0.51,-2e-05,0.0,0.00253]
[1780263558322,56.42,73574.85,0.51,-2e-05,0.0,0.00252]
[1780263563357,56.42,73575.52,0.51,-2e-05,0.0,0.00252]
[1780263568392,56.42,73579.46,0.51,-2e-05,0.0,0.00249]
[1780263573427,56.42,73580.95,0.51,-2e-05,0.0,0.00244]
[1780263578462,56.42,73581.65,0.51,-2e-05,0.0,0.00244]
[1780263583498,56.42,73580.9,0.51,-2e-05,0.0,0.00244]
[1780263588533,56.42,73581.24,0.51,-2e-05,0.0,0.00244]
[1780263593568,56.42,73581.18,0.51,-2e-05,0.0,0.00244]
[1780263598604,56.42,73581.03,0.51,-2e-05,0.0,0.00244]
[1780263603639,56.42,73584.5,0.51,-2e-05,0.0,0.00242]
[1780263608674,56.42,73584.18,0.51,-2e-05,0.0,0.00242]
[1780263613713,56.42,73574.03,0.51,-2e-05,0.0,0.00249]
[1780263614718,56.42,73566.6,0.51,-2e-05,0.0,0.00255]
[1780263619753,56.42,73564.69,0.51,-2e-05,0.0,0.00256]
[1780263620761,56.42,73574.29,0.51,-2e-05,0.0,0.00249]
[1780263625798,56.42,73582.73,0.51,-2e-05,0.0,0.00243]
[1780263631838,56.42,73584.17,0.51,-2e-05,0.0,0.00239]
[1780263638063,56.42,73586.49,0.51,-2e-05,0.0,0.00237]
[1780263643924,56.42,73590.53,0.51,-2e-05,0.0,0.00234]
[1780263648958,56.42,73593.45,0.51,-2e-05,0.0,0.00233]
[1780263652987,56.42,73601.15,0.51,-2e-05,0.0,0.00227]
[1780263658203,56.42,73604.94,0.51,-2e-05,0.0,0.00225]
[1780263663058,56.42,73595.21,0.51,-2e-05,0.0,0.00231]
[1780263668278,56.42,73591.81,0.51,-2e-05,0.0,0.00234]
[1780263675142,56.42,73592.52,0.51,-2e-05,0.0,0.00233]
[1780263680177,56.42,73594.39,0.51,-2e-05,0.0,0.00232]
[1780263685211,56.42,73594.69,0.51,-2e-05,0.0,0.00232]
[1780263690248,56.42,73595.28,0.51,-2e-05,0.0,0.00231]
[1780263695281,56.42,73595.97,0.51,-2e-05,0.0,0.00228]
[1780263700317,56.42,73596.2,0.51,-2e-05,0.0,0.00227]
[1780263705351,56.42,73597.24,0.51,-2e-05,0.0,0.00227]
[1780263710387,56.42,73597.68,0.51,-2e-05,0.0,0.00226]
[1780263715421,56.42,73597.6,0.51,-2e-05,0.0,0.00227]
[1780263722477,56.42,73597.33,0.51,-2e-05,0.0,0.00227]
[1780263727505,56.42,73596.24,0.51,-2e-05,0.0,0.00227]
[1780263733734,56.42,73596.82,0.51,-2e-05,0.0,0.00227]
[1780263740596,56.42,73597.56,0.51,-2e-05,0.0,0.00227]
[1780263745632,56.42,73591.98,0.51,-2e-05,0.0,0.0023]
[1780263750667,56.42,73588.03,0.51,-2e-05,0.0,0.00233]
[1780263755702,56.42,73586.72,0.51,-2e-05,0.0,0.0023]
[1780263760737,56.42,73584.74,0.51,-2e-05,0.0,0.00232]
[1780263765772,56.42,73582.88,0.51,-2e-05,0.0,0.00233]
[1780263770807,56.42,73577.68,0.51,-2e-05,0.0,0.00236]
[1780263775842,56.42,73574.42,0.51,-2e-05,0.0,0.00239]
[1780263780878,56.42,73572.93,0.51,-2e-05,0.0,0.0024]
[1780263785914,56.42,73573.08,0.51,-2e-05,0.0,0.0024]
[1780263790948,56.42,73572.81,0.51,-2e-05,0.0,0.0024]
[1780263795982,56.42,73572.88,0.51,-2e-05,0.0,0.0024]
[1780263801017,56.42,73573.04,0.51,-2e-05,0.0,0.0024]
[1780263806053,56.42,73573.45,0.51,-2e-05,0.0,0.00239]
[1780263812096,56.42,73573.9,0.51,-2e-05,0.0,0.00236]
[1780263817329,56.42,73598.91,0.51,-2e-05,0.0,0.00219]
[1780263824184,56.42,73604.22,0.51,-2e-05,0.0,0.00216]
[1780263829219,56.42,73607.53,0.51,-2e-05,0.0,0.00214]
[1780263832240,56.42,73616.51,0.51,-2e-05,0.0,0.00208]
[1780263833246,56.42,73624.39,0.51,-2e-05,0.0,0.00204]
[1780263835263,56.42,73635.68,0.51,-2e-05,0.0,0.00197]
[1780263839291,56.42,73628.05,0.51,-2e-05,0.0,0.00202]
[1780263841313,56.42,73613.26,0.51,-2e-05,0.0,0.0021]
[1780263845334,56.42,73622.67,0.51,-2e-05,0.0,0.00205]
[1780263850369,56.42,73625.8,0.51,-2e-05,0.0,0.00203]
[1780263855404,56.42,73629.89,0.51,-2e-05,0.0,0.00201]
[1780263860441,56.42,73631.93,0.51,-2e-05,0.0,0.00199]
[1780263865474,56.42,73631.99,0.51,-2e-05,0.0,0.00199]
[1780263870509,56.42,73633.6,0.51,-2e-05,0.0,0.00198]
[1780263875544,56.42,73632.78,0.51,-2e-05,0.0,0.00196]
[1780263880580,56.42,73634.92,0.51,-2e-05,0.0,0.00195]
[1780263885615,56.42,73627.11,0.51,-2e-05,0.0,0.00199]
[1780263891658,56.42,73622.46,0.51,-2e-05,0.0,0.00202]
[1780263896693,56.42,73627.56,0.51,-2e-05,0.0,0.00199]
[1780263899713,56.42,73634.78,0.51,-2e-05,0.0,0.00195]
[1780263904749,56.42,73637.31,0.51,-2e-05,0.0,0.00193]
[1780263909784,56.42,73636.45,0.51,-2e-05,0.0,0.00194]
[1780263914819,56.42,73635.94,0.51,-2e-05,0.0,0.00194]
[1780263919863,56.42,73636.56,0.51,-2e-05,0.0,0.00194]
[1780263921876,56.42,73644.33,0.51,-2e-05,0.0,0.0019]
[1780263926912,56.42,73645.89,0.51,-2e-05,0.0,0.00189]
[1780263931947,56.42,73646.13,0.51,-2e-05,0.0,0.00186]
[1780263936981,56.42,73648.31,0.51,-2e-05,0.0,0.00185]
[1780263942016,56.42,73647.28,0.51,-2e-05,0.0,0.00185]
[1780263947052,56.42,73651.89,0.51,-2e-05,0.0,0.00183]
[1780263952088,56.42,73653.21,0.51,-2e-05,0.0,0.00182]
[1780263957124,56.42,73655.92,0.51,-2e-05,0.0,0.00181]
[1780263962186,56.42,73656.53,0.51,-2e-05,0.0,0.0018]
[1780263963176,56.42,73689.61,0.51,-1e-05,0.0,0.00164]
[1780263964371,56.42,73710.25,0.51,-1e-05,0.0,0.00154]
[1780263970228,56.42,73703.98,0.51,-1e-05,0.0,0.00157]
[1780263975450,56.42,73703.86,0.51,-1e-05,0.0,0.00157]
[1780263977276,56.42,73684.79,0.51,-2e-05,0.0,0.00166]
[1780263979291,56.42,73677.48,0.51,-2e-05,0.0,0.0017]
[1780263981306,56.42,73691.08,0.51,-1e-05,0.0,0.00163]
[1780263984325,56.42,73698.39,0.51,-1e-05,0.0,0.0016]
[1780263989366,56.42,73703.92,0.51,-1e-05,0.0,0.00157]
[1780263991376,56.42,73709.69,0.51,-1e-05,0.0,0.00152]
[1780263996410,56.42,73712.29,0.51,-1e-05,0.0,0.00151]
[1780263997419,56.42,73721.0,0.51,-1e-05,0.0,0.00147]
[1780263999434,56.42,73735.26,0.51,-1e-05,0.0,0.00141]
[1780264003463,56.42,73720.45,0.51,-1e-05,0.0,0.00147]
[1780264005661,56.42,73712.26,0.51,-1e-05,0.0,0.00151]
[1780264010510,56.42,73728.78,0.51,-1e-05,0.0,0.00144]
[1780264015551,56.42,73732.99,0.51,-1e-05,0.0,0.00142]
[1780264020590,56.42,73726.06,0.51,-1e-05,0.0,0.00145]
[1780264024613,56.42,73735.59,0.51,-1e-05,0.0,0.00141]
[1780264025622,56.42,73723.63,0.51,-1e-05,0.0,0.00146]
[1780264030654,56.42,73720.41,0.51,-1e-05,0.0,0.00147]
[1780264035690,56.42,73720.01,0.51,-1e-05,0.0,0.00147]
[1780264038711,56.42,73729.66,0.51,-1e-05,0.0,0.00143]
[1780264041733,56.42,73737.52,0.51,-1e-05,0.0,0.0014]
[1780264046769,56.42,73744.17,0.51,-1e-05,0.0,0.00137]
[1780264050802,56.42,73756.29,0.51,-1e-05,0.0,0.00132]
[1780264051809,56.42,73759.07,0.51,-1e-05,0.0,0.00129]
[1780264053818,56.42,73769.62,0.51,-1e-05,0.0,0.00125]
[1780264056025,56.42,73777.38,0.51,-1e-05,0.0,0.00123]
[1780264057846,56.42,73757.56,0.51,-1e-05,0.0,0.0013]
[1780264062881,56.42,73763.08,0.51,-1e-05,0.0,0.00128]
[1780264064898,56.42,73771.02,0.51,-1e-05,0.0,0.00125]
[1780264066094,56.42,73779.2,0.51,-1e-05,0.0,0.00122]
[1780264069966,56.42,73797.4,0.51,-1e-05,0.0,0.00115]
[1780264075005,56.42,73803.05,0.51,-1e-05,0.0,0.00114]
[1780264078034,56.42,73790.68,0.51,-1e-05,0.0,0.00118]
[1780264079032,56.42,73782.47,0.51,-1e-05,0.0,0.00121]
[1780264084075,56.42,73779.58,0.51,-1e-05,0.0,0.00122]
[1780264086238,56.42,73768.61,0.51,-1e-05,0.0,0.00126]
[1780264092132,56.42,73769.28,0.51,-1e-05,0.0,0.00126]
[1780264093140,56.42,73779.51,0.51,-1e-05,0.0,0.00122]
[1780264094146,56.42,73769.63,0.51,-1e-05,0.0,0.00125]
[1780264095154,56.42,73747.9,0.51,-1e-05,0.0,0.00134]
[1780264096309,56.42,73762.77,0.51,-1e-05,0.0,0.00128]
[1780264099185,56.42,73777.75,0.51,-1e-05,0.0,0.00122]
[1780264102213,56.42,73763.49,0.51,-1e-05,0.0,0.00128]
[1780264103219,56.42,73775.89,0.51,-1e-05,0.0,0.00123]
[1780264106406,56.42,73768.47,0.51,-1e-05,0.0,0.00126]
[1780264112282,56.42,73766.6,0.51,-1e-05,0.0,0.00125]
[1780264117318,56.42,73773.51,0.51,-1e-05,0.0,0.00122]
[1780264122353,56.42,73772.01,0.51,-1e-05,0.0,0.00123]
[1780264124367,56.42,73780.07,0.51,-1e-05,0.0,0.0012]
[1780264129401,56.42,73785.15,0.51,-1e-05,0.0,0.00118]
[1780264134435,56.42,73793.19,0.51,-1e-05,0.0,0.00115]
[1780264136616,56.42,73783.88,0.51,-1e-05,0.0,0.00118]
[1780264139472,56.42,73772.58,0.51,-1e-05,0.0,0.00122]
[1780264144506,56.42,73772.32,0.51,-1e-05,0.0,0.00122]
[1780264146686,56.42,73762.65,0.51,-1e-05,0.0,0.00126]
[1780264148533,56.42,73752.74,0.51,-1e-05,0.0,0.0013]
[1780264153568,56.42,73747.12,0.51,-1e-05,0.0,0.00132]
[1780264158604,56.42,73748.88,0.51,-1e-05,0.0,0.00131]
[1780264159611,56.42,73761.73,0.51,-1e-05,0.0,0.00126]
[1780264164646,56.42,73764.87,0.51,-1e-05,0.0,0.00125]
[1780264169681,56.42,73770.51,0.51,-1e-05,0.0,0.00123]
[1780264173709,56.42,73755.47,0.51,-1e-05,0.0,0.00127]
[1780264178744,56.42,73750.87,0.51,-1e-05,0.0,0.00129]
[1780264183782,56.42,73746.92,0.51,-1e-05,0.0,0.0013]
[1780264188816,56.42,73746.12,0.51,-1e-05,0.0,0.0013]
[1780264193851,56.42,73736.04,0.51,-1e-05,0.0,0.00134]
[1780264198885,56.42,73734.36,0.51,-1e-05,0.0,0.00135]
[1780264203920,56.42,73730.91,0.51,-1e-05,0.0,0.00136]
[1780264208957,56.42,73729.18,0.51,-1e-05,0.0,0.00137]
[1780264213992,56.42,73726.45,0.51,-1e-05,0.0,0.00138]
[1780264221046,56.42,73725.57,0.51,-1e-05,0.0,0.00139]
[1780264226083,56.42,73722.94,0.51,-1e-05,0.0,0.0014]
[1780264231118,56.42,73723.77,0.51,-1e-05,0.0,0.00137]
[1780264236153,56.42,73724.21,0.51,-1e-05,0.0,0.00137]
[1780264241188,56.42,73722.82,0.51,-1e-05,0.0,0.00138]
[1780264247395,56.42,73724.06,0.51,-1e-05,0.0,0.00137]
[1780264253273,56.42,73724.7,0.51,-1e-05,0.0,0.00137]
[1780264258307,56.42,73722.36,0.51,-1e-05,0.0,0.00138]
[1780264263343,56.42,73720.88,0.51,-1e-05,0.0,0.00138]
[1780264269385,56.42,73720.75,0.51,-1e-05,0.0,0.00138]
[1780264271404,56.42,73705.0,0.51,-1e-05,0.0,0.00145]
[1780264276438,56.42,73701.73,0.51,-1e-05,0.0,0.00146]
[1780264281473,56.42,73703.11,0.51,-1e-05,0.0,0.00146]
[1780264284498,56.42,73712.54,0.51,-1e-05,0.0,0.00142]
[1780264289535,56.42,73714.11,0.51,-1e-05,0.0,0.00141]
[1780264294571,56.42,73715.09,0.51,-1e-05,0.0,0.00139]
[1780264299605,56.42,73715.82,0.51,-1e-05,0.0,0.00138]
[1780264304641,56.42,73719.74,0.51,-1e-05,0.0,0.00137]
[1780264309676,56.42,73714.98,0.51,-1e-05,0.0,0.00139]
[1780264314714,56.42,73709.89,0.51,-1e-05,0.0,0.00141]
[1780264319746,56.42,73708.07,0.51,-1e-05,0.0,0.00142]
[1780264324781,56.42,73707.3,0.51,-1e-05,0.0,0.00142]
[1780264329816,56.42,73706.84,0.51,-1e-05,0.0,0.00142]
[1780264330835,56.42,73718.44,0.51,-1e-05,0.0,0.00137]
[1780264332840,56.42,73758.96,0.51,-1e-05,0.0,0.00122]
[1780264333889,56.42,73749.46,0.51,-1e-05,0.0,0.00125]
[1780264335863,56.42,73766.32,0.51,-1e-05,0.0,0.00119]
[1780264337879,56.42,73759.01,0.51,-1e-05,0.0,0.00122]
[1780264342912,56.42,73761.84,0.51,-1e-05,0.0,0.00121]
[1780264347948,56.42,73763.38,0.51,-1e-05,0.0,0.0012]
[1780264352984,56.42,73765.47,0.51,-1e-05,0.0,0.00117]
[1780264353989,56.42,73775.56,0.51,-1e-05,0.0,0.00114]
[1780264359025,56.42,73767.32,0.51,-1e-05,0.0,0.00117]
[1780264362045,56.42,73757.95,0.51,-1e-05,0.0,0.0012]
[1780264367083,56.42,73757.65,0.51,-1e-05,0.0,0.0012]
[1780264373122,56.42,73757.68,0.51,-1e-05,0.0,0.0012]
[1780264378349,56.42,73758.21,0.51,-1e-05,0.0,0.0012]
[1780264384200,56.42,73753.61,0.51,-1e-05,0.0,0.00122]
[1780264389236,56.42,73748.7,0.51,-1e-05,0.0,0.00124]
[1780264394270,56.42,73740.45,0.51,-1e-05,0.0,0.00127]
[1780264395278,56.42,73748.33,0.51,-1e-05,0.0,0.00124]
[1780264400312,56.42,73744.9,0.51,-1e-05,0.0,0.00125]
[1780264401320,56.42,73736.21,0.51,-1e-05,0.0,0.00128]
[1780264406354,56.42,73738.49,0.51,-1e-05,0.0,0.00127]
[1780264411390,56.42,73737.74,0.51,-1e-05,0.0,0.00126]
[1780264414411,56.42,73720.91,0.51,-1e-05,0.0,0.00132]
[1780264417433,56.42,73712.95,0.51,-1e-05,0.0,0.00135]
[1780264421460,56.42,73705.39,0.51,-1e-05,0.0,0.00138]
[1780264428704,56.42,73702.91,0.51,-1e-05,0.0,0.00139]
[1780264434551,56.42,73702.56,0.51,-1e-05,0.0,0.0014]
[1780264439587,56.42,73702.0,0.51,-1e-05,0.0,0.0014]
[1780264444621,56.42,73699.55,0.51,-1e-05,0.0,0.00141]
[1780264449659,56.42,73701.98,0.51,-1e-05,0.0,0.0014]
[1780264454694,56.42,73698.92,0.51,-1e-05,0.0,0.00141]
[1780264459728,56.42,73699.52,0.51,-1e-05,0.0,0.00141]
[1780264460736,56.42,73708.03,0.51,-1e-05,0.0,0.00137]
[1780264461744,56.42,73720.04,0.51,-1e-05,0.0,0.00132]
[1780264464765,56.42,73712.11,0.51,-1e-05,0.0,0.00136]
[1780264466779,56.42,73719.98,0.51,-1e-05,0.0,0.00132]
[1780264470809,56.42,73711.65,0.51,-1e-05,0.0,0.00136]
[1780264471822,56.42,73716.64,0.51,-1e-05,0.0,0.00132]
[1780264473837,56.42,73731.31,0.51,-1e-05,0.0,0.00126]
[1780264479163,56.42,73739.7,0.51,-1e-05,0.0,0.00123]
[1780264483926,56.42,73727.51,0.51,-1e-05,0.0,0.00128]
[1780264484931,56.42,73751.52,0.51,-1e-05,0.0,0.00119]
[1780264489231,56.42,73744.34,0.51,-1e-05,0.0,0.00121]
[1780264491986,56.42,73757.1,0.51,-1e-05,0.0,0.00117]
[1780264494001,56.42,73741.9,0.51,-1e-05,0.0,0.00122]
[1780264499036,56.42,73742.33,0.51,-1e-05,0.0,0.00122]
[1780264502074,56.42,73750.54,0.51,-1e-05,0.0,0.00119]
[1780264503085,56.42,73761.68,0.51,-1e-05,0.0,0.00115]
[1780264504095,56.42,73771.17,0.51,-1e-05,0.0,0.00112]
[1780264505097,56.42,73760.64,0.51,-1e-05,0.0,0.00115]
[1780264506105,56.42,73768.06,0.51,-1e-05,0.0,0.00113]
[1780264511140,56.42,73762.72,0.51,-1e-05,0.0,0.00115]
[1780264516175,56.42,73770.43,0.51,-1e-05,0.0,0.00112]
[1780264521215,56.42,73762.55,0.51,-1e-05,0.0,0.00115]
[1780264526257,56.42,73774.08,0.51,-1e-05,0.0,0.00111]
[1780264529273,56.42,73765.53,0.51,-1e-05,0.0,0.00114]
[1780264532297,56.42,73770.19,0.51,-1e-05,0.0,0.0011]
[1780264537332,56.42,73775.82,0.51,-1e-05,0.0,0.00109]
[1780264542366,56.42,73781.84,0.51,-1e-05,0.0,0.00107]
[1780264547401,56.42,73783.25,0.51,-1e-05,0.0,0.00106]
[1780264552436,56.42,73776.27,0.51,-1e-05,0.0,0.00108]
[1780264557471,56.42,73776.26,0.51,-1e-05,0.0,0.00108]
[1780264564522,56.42,73774.03,0.51,-1e-05,0.0,0.00109]
[1780264569806,56.42,73757.26,0.51,-1e-05,0.0,0.00115]
[1780264575597,56.42,73761.1,0.51,-1e-05,0.0,0.00114]
[1780264579877,56.42,73772.99,0.51,-1e-05,0.0,0.0011]
[1780264585668,56.42,73775.21,0.51,-1e-05,0.0,0.00109]
[1780264588688,56.42,73787.59,0.51,-1e-05,0.0,0.00105]
[1780264593726,56.42,73788.81,0.51,-1e-05,0.0,0.00103]
[1780264600021,56.42,73788.13,0.51,-1e-05,0.0,0.00103]
[1780264604801,56.42,73780.59,0.51,-1e-05,0.0,0.00105]
[1780264610090,56.42,73784.27,0.51,-1e-05,0.0,0.00104]
[1780264615878,56.42,73782.19,0.51,-1e-05,0.0,0.00105]
[1780264620912,56.42,73779.29,0.51,-1e-05,0.0,0.00106]
[1780264625948,56.42,73780.12,0.51,-1e-05,0.0,0.00106]
[1780264630983,56.42,73780.59,0.51,-1e-05,0.0,0.00105]
[1780264636019,56.42,73781.27,0.51,-1e-05,0.0,0.00105]
[1780264641053,56.42,73782.08,0.51,-1e-05,0.0,0.00105]
[1780264646089,56.42,73782.7,0.51,-1e-05,0.0,0.00105]
[1780264651124,56.42,73782.7,0.51,-1e-05,0.0,0.00103]
[1780264658174,56.42,73783.21,0.51,-1e-05,0.0,0.00103]
[1780264664214,56.42,73782.96,0.51,-1e-05,0.0,0.00103]
[1780264669251,56.42,73782.83,0.51,-1e-05,0.0,0.00103]
[1780264674285,56.42,73783.09,0.51,-1e-05,0.0,0.00103]
[1780264678312,56.42,73790.13,0.51,-1e-05,0.0,0.00101]
[1780264685361,56.42,73789.42,0.51,-1e-05,0.0,0.00101]
[1780264690398,56.42,73787.66,0.51,-1e-05,0.0,0.00101]
[1780264695431,56.42,73788.71,0.51,-1e-05,0.0,0.00101]
[1780264700467,56.42,73787.95,0.51,-1e-05,0.0,0.00101]
[1780264705504,56.42,73787.83,0.51,-1e-05,0.0,0.00101]
[1780264710795,56.42,73782.75,0.51,-1e-05,0.0,0.00103]
[1780264716581,56.42,73782.97,0.51,-1e-05,0.0,0.00101]
[1780264721615,56.42,73780.73,0.51,-1e-05,0.0,0.00102]
[1780264726651,56.42,73781.47,0.51,-1e-05,0.0,0.00102]
[1780264729671,56.42,73771.02,0.51,-1e-05,0.0,0.00105]
[1780264734707,56.42,73765.34,0.51,-1e-05,0.0,0.00107]
[1780264739744,56.42,73761.63,0.51,-1e-05,0.0,0.00108]
[1780264742763,56.42,73748.46,0.51,-1e-05,0.0,0.00112]
[1780264747799,56.42,73745.56,0.51,-1e-05,0.0,0.00113]
[1780264748807,56.42,73762.93,0.51,-1e-05,0.0,0.00108]
[1780264753840,56.42,73764.66,0.51,-1e-05,0.0,0.00107]
[1780264757869,56.42,73772.52,0.51,-1e-05,0.0,0.00105]
[1780264762904,56.42,73776.59,0.51,-1e-05,0.0,0.00103]
[1780264767939,56.42,73777.13,0.51,-1e-05,0.0,0.00103]
[1780264771221,56.42,73780.04,0.51,-1e-05,0.0,0.00101]
[1780264779016,56.42,73781.66,0.51,-1e-05,0.0,0.001]
[1780264784052,56.42,73780.25,0.51,-1e-05,0.0,0.00101]
[1780264789086,56.42,73784.56,0.51,-1e-05,0.0,0.00099]
[1780264794124,56.42,73786.08,0.51,-1e-05,0.0,0.00099]
[1780264799156,56.42,73783.39,0.51,-1e-05,0.0,0.001]
[1780264802181,56.42,73776.33,0.51,-1e-05,0.0,0.00102]
[1780264803189,56.42,73765.32,0.51,-1e-05,0.0,0.00105]
[1780264808225,56.42,73765.27,0.51,-1e-05,0.0,0.00105]
[1780264809233,56.42,73772.86,0.51,-1e-05,0.0,0.00103]
[1780264811502,56.42,73800.25,0.51,-1e-05,0.0,0.00095]
[1780264813265,56.42,73815.68,0.51,-1e-05,0.0,0.0009]
[1780264814273,56.42,73840.74,0.51,-1e-05,0.0,0.00084]
[1780264815275,56.42,73847.98,0.51,-1e-05,0.0,0.00082]
[1780264820310,56.43,73844.19,0.51,-1e-05,0.0,0.00083]
[1780264825351,56.47,73846.86,0.51,-1e-05,0.0,0.00083]
[1780264830379,56.48,73847.56,0.51,-1e-05,0.0,0.00083]
[1780264833404,56.48,73849.34,0.51,-1e-05,0.0,0.00082]
[1780264838439,56.55,73849.91,0.51,-1e-05,0.0,0.00084]
[1780264839446,56.55,73841.37,0.51,-1e-05,0.0,0.00086]
[1780264844486,56.56,73844.74,0.51,-1e-05,0.0,0.00085]
[1780264849520,56.56,73841.57,0.51,-1e-05,0.0,0.00086]
[1780264856569,56.57,73842.51,0.51,-1e-05,0.0,0.00086]
[1780264861602,56.58,73834.36,0.51,-1e-05,0.0,0.00088]
[1780264864623,56.58,73823.2,0.51,-1e-05,0.0,0.00092]
[1780264869659,56.58,73816.26,0.51,-1e-05,0.0,0.00094]
[1780264874693,56.59,73818.5,0.51,-1e-05,0.0,0.00093]
[1780264879728,56.59,73817.28,0.51,-1e-05,0.0,0.00093]
[1780264884764,56.59,73817.95,0.51,-1e-05,0.0,0.00093]
[1780264889802,56.59,73816.4,0.51,-1e-05,0.0,0.00094]
[1780264892087,56.59,73825.01,0.51,-1e-05,0.0,0.0009]
[1780264897857,56.6,73825.75,0.51,-1e-05,0.0,0.0009]
[1780264902892,56.6,73825.06,0.51,-1e-05,0.0,0.0009]
[1780264907927,56.6,73824.73,0.51,-1e-05,0.0,0.0009]
[1780264912964,56.61,73818.57,0.51,-1e-05,0.0,0.00092]
[1780264917999,56.61,73813.26,0.51,-1e-05,0.0,0.00094]
[1780264923038,56.61,73816.29,0.51,-1e-05,0.0,0.00093]
[1780264928071,56.61,73812.55,0.51,-1e-05,0.0,0.00094]
[1780264932367,56.61,73795.15,0.51,-1e-05,0.0,0.00099]
[1780264934120,56.61,73786.73,0.51,-1e-05,0.0,0.00102]
[1780264939155,56.61,73783.97,0.51,-1e-05,0.0,0.00102]
[1780264944194,56.61,73777.37,0.51,-1e-05,0.0,0.00105]
[1780264949227,56.61,73777.93,0.51,-1e-05,0.0,0.00104]
[1780264954265,56.61,73768.67,0.51,-1e-05,0.0,0.00106]
[1780264959297,56.61,73765.9,0.51,-1e-05,0.0,0.00106]
[1780264964333,56.61,73757.32,0.51,-1e-05,0.0,0.00109]
[1780264966349,56.61,73766.74,0.51,-1e-05,0.0,0.00106]
[1780264967357,56.61,73754.66,0.51,-1e-05,0.0,0.0011]
[1780264970380,56.61,73742.15,0.51,-1e-05,0.0,0.00114]
[1780264974415,56.61,73727.8,0.51,-1e-05,0.0,0.00119]
[1780264976429,56.61,73717.26,0.51,-1e-05,0.0,0.00123]
[1780264977434,56.61,73696.95,0.51,-1e-05,0.0,0.00131]
[1780264982720,56.61,73688.89,0.51,-1e-05,0.0,0.00134]
[1780264984485,56.61,73677.06,0.51,-1e-05,0.0,0.00139]
[1780264988518,56.61,73692.89,0.51,-1e-05,0.0,0.00133]
[1780264990532,56.61,73682.84,0.51,-1e-05,0.0,0.00137]
[1780264995568,56.61,73689.79,0.51,-1e-05,0.0,0.00134]
[1780264996583,56.61,73680.72,0.51,-1e-05,0.0,0.00138]
[1780265001609,56.61,73679.8,0.51,-1e-05,0.0,0.00138]
[1780265003624,56.61,73670.64,0.51,-1e-05,0.0,0.00142]
[1780265006644,56.61,73662.53,0.51,-1e-05,0.0,0.00145]
[1780265009666,56.61,73651.2,0.51,-1e-05,0.0,0.0015]
[1780265013693,56.61,73636.12,0.51,-1e-05,0.0,0.00155]
[1780265014700,56.61,73645.61,0.51,-1e-05,0.0,0.0015]
[1780265016716,56.61,73638.13,0.51,-1e-05,0.0,0.00154]
[1780265021749,56.61,73628.53,0.51,-1e-05,0.0,0.00158]
[1780265024770,56.61,73620.65,0.51,-1e-05,0.0,0.00162]
[1780265029805,56.61,73628.39,0.51,-1e-05,0.0,0.00158]
[1780265033109,56.61,73621.3,0.51,-1e-05,0.0,0.00162]
[1780265034851,56.61,73607.55,0.51,-2e-05,0.0,0.00168]
[1780265038879,56.61,73600.25,0.51,-2e-05,0.0,0.00172]
[1780265041935,56.61,73578.81,0.51,-2e-05,0.0,0.00183]
[1780265046940,56.61,73577.54,0.51,-2e-05,0.0,0.00184]
[1780265048952,56.61,73585.97,0.51,-2e-05,0.0,0.00179]
[1780265049960,56.61,73597.38,0.51,-2e-05,0.0,0.00173]
[1780265053334,56.61,73605.2,0.51,-2e-05,0.0,0.00169]
[1780265054996,56.61,73596.64,0.51,-2e-05,0.0,0.00174]
[1780265060036,56.61,73596.58,0.51,-2e-05,0.0,0.00174]
[1780265065065,56.61,73602.96,0.51,-2e-05,0.0,0.00171]
[1780265070101,56.61,73603.06,0.51,-2e-05,0.0,0.00171]
[1780265072124,56.61,73583.65,0.51,-2e-05,0.0,0.00178]
[1780265077160,56.61,73585.29,0.51,-2e-05,0.0,0.00177]
[1780265082194,56.61,73591.56,0.51,-2e-05,0.0,0.00174]
[1780265087230,56.61,73583.0,0.51,-2e-05,0.0,0.00178]
[1780265092264,56.61,73582.44,0.51,-2e-05,0.0,0.00179]
[1780265093618,56.61,73591.01,0.51,-2e-05,0.0,0.00174]
[1780265096293,56.61,73602.72,0.51,-2e-05,0.0,0.00168]
[1780265098306,56.61,73611.06,0.51,-2e-05,0.0,0.00164]
[1780265102334,56.61,73620.87,0.51,-1e-05,0.0,0.00159]
[1780265103689,56.61,73635.49,0.51,-1e-05,0.0,0.00153]
[1780265109386,56.61,73634.19,0.51,-1e-05,0.0,0.00153]
[1780265114428,56.61,73632.97,0.51,-1e-05,0.0,0.00154]
[1780265116441,56.61,73649.27,0.51,-1e-05,0.0,0.00146]
[1780265121476,56.61,73643.59,0.51,-1e-05,0.0,0.00149]
[1780265126512,56.61,73635.94,0.51,-1e-05,0.0,0.00152]
[1780265131546,56.61,73637.7,0.51,-1e-05,0.0,0.00149]
[1780265133902,56.61,73656.63,0.51,-1e-05,0.0,0.00141]
[1780265138598,56.61,73646.56,0.51,-1e-05,0.0,0.00145]
[1780265143634,56.61,73644.9,0.51,-1e-05,0.0,0.00146]
[1780265147661,56.61,73655.09,0.51,-1e-05,0.0,0.00142]
[1780265152699,56.61,73657.31,0.51,-1e-05,0.0,0.00141]
[1780265156727,56.61,73665.62,0.51,-1e-05,0.0,0.00137]
[1780265161763,56.61,73668.11,0.51,-1e-05,0.0,0.00136]
[1780265166798,56.61,73658.42,0.51,-1e-05,0.0,0.0014]
[1780265169820,56.61,73649.93,0.51,-1e-05,0.0,0.00144]
[1780265174860,56.61,73647.12,0.51,-1e-05,0.0,0.00145]
[1780265177877,56.61,73632.83,0.51,-1e-05,0.0,0.00151]
[1780265182911,56.61,73627.0,0.51,-1e-05,0.0,0.00154]
[1780265187946,56.61,73627.86,0.51,-1e-05,0.0,0.00154]
[1780265192981,56.61,73630.85,0.51,-1e-05,0.0,0.0015]
[1780265198017,56.61,73626.97,0.51,-1e-05,0.0,0.00152]
[1780265203051,56.61,73630.59,0.51,-1e-05,0.0,0.0015]
[1780265209092,56.61,73629.71,0.51,-1e-05,0.0,0.0015]
[1780265213122,56.61,73637.09,0.51,-1e-05,0.0,0.00147]
[1780265219163,56.61,73635.98,0.51,-1e-05,0.0,0.00148]
[1780265223194,56.61,73649.51,0.51,-1e-05,0.0,0.00142]
[1780265226215,56.61,73660.24,0.51,-1e-05,0.0,0.00137]
[1780265227222,56.61,73668.46,0.51,-1e-05,0.0,0.00134]
[1780265229236,56.61,73657.56,0.51,-1e-05,0.0,0.00138]
[1780265234675,56.61,73659.45,0.51,-1e-05,0.0,0.00138]
[1780265240315,56.61,73660.35,0.51,-1e-05,0.0,0.00137]
[1780265244744,56.61,73670.14,0.51,-1e-05,0.0,0.00133]
[1780265250385,56.61,73667.34,0.51,-1e-05,0.0,0.00134]
[1780265255420,56.61,73667.05,0.51,-1e-05,0.0,0.00132]
[1780265260456,56.61,73668.65,0.51,-1e-05,0.0,0.00132]
[1780265265491,56.61,73668.45,0.51,-1e-05,0.0,0.00132]
[1780265268512,56.61,73657.07,0.51,-1e-05,0.0,0.00136]
[1780265273549,56.61,73653.43,0.51,-1e-05,0.0,0.00138]
[1780265278583,56.61,73652.5,0.51,-1e-05,0.0,0.00138]
[1780265283618,56.61,73654.75,0.51,-1e-05,0.0,0.00137]
[1780265288046,56.61,73663.44,0.51,-1e-05,0.0,0.00134]
[1780265293688,56.61,73663.04,0.51,-1e-05,0.0,0.00134]
[1780265298723,56.61,73660.79,0.51,-1e-05,0.0,0.00135]
[1780265304768,56.61,73661.23,0.51,-1e-05,0.0,0.00135]
[1780265309803,56.61,73661.01,0.51,-1e-05,0.0,0.00135]
[1780265314838,56.61,73657.99,0.51,-1e-05,0.0,0.00134]
[1780265319874,56.61,73646.81,0.51,-1e-05,0.0,0.00139]
[1780265324912,56.61,73650.38,0.51,-1e-05,0.0,0.00137]
[1780265326922,56.61,73641.45,0.51,-1e-05,0.0,0.00141]
[1780265331958,56.61,73645.49,0.51,-1e-05,0.0,0.00139]
[1780265336993,56.61,73647.6,0.51,-1e-05,0.0,0.00138]
[1780265342028,56.61,73648.93,0.51,-1e-05,0.0,0.00138]
[1780265347063,56.61,73650.98,0.51,-1e-05,0.0,0.00137]
[1780265351093,56.61,73659.09,0.51,-1e-05,0.0,0.00134]
[1780265356128,56.61,73668.29,0.51,-1e-05,0.0,0.0013]
[1780265361162,56.61,73667.99,0.51,-1e-05,0.0,0.0013]
[1780265366197,56.61,73668.02,0.51,-1e-05,0.0,0.0013]
[1780265370227,56.61,73677.43,0.51,-1e-05,0.0,0.00126]
[1780265372244,56.61,73678.99,0.51,-1e-05,0.0,0.00124]
[1780265375260,56.61,73688.31,0.51,-1e-05,0.0,0.0012]
[1780265381302,56.61,73691.68,0.51,-1e-05,0.0,0.00119]
[1780265386338,56.61,73693.2,0.51,-1e-05,0.0,0.00119]
[1780265391373,56.61,73698.2,0.51,-1e-05,0.0,0.00117]
[1780265397818,56.61,73721.55,0.51,-1e-05,0.0,0.00109]
[1780265403465,56.61,73730.34,0.51,-1e-05,0.0,0.00106]
[1780265408494,56.61,73725.56,0.51,-1e-05,0.0,0.00107]
[1780265410508,56.61,73716.87,0.51,-1e-05,0.0,0.0011]
[1780265415543,56.61,73713.49,0.51,-1e-05,0.0,0.00111]
[1780265420603,56.61,73719.38,0.51,-1e-05,0.0,0.0011]
[1780265426641,56.61,73718.96,0.51,-1e-05,0.0,0.0011]
[1780265429662,56.61,73731.14,0.51,-1e-05,0.0,0.00106]
[1780265434697,56.61,73727.56,0.51,-1e-05,0.0,0.00105]
[1780265439732,56.61,73726.89,0.51,-1e-05,0.0,0.00105]
[1780265441747,56.61,73735.1,0.51,-1e-05,0.0,0.00103]
[1780265446785,56.61,73734.67,0.51,-1e-05,0.0,0.00103]
[1780265451824,56.61,73736.17,0.51,-1e-05,0.0,0.00102]
[1780265458263,56.61,73738.07,0.51,-1e-05,0.0,0.00102]
[1780265464918,56.61,73738.26,0.51,-1e-05,0.0,0.00102]
[1780265469952,56.61,73740.13,0.51,-1e-05,0.0,0.00101]
[1780265475997,56.61,73741.07,0.51,-1e-05,0.0,0.00101]
[1780265481063,56.61,73742.34,0.51,-1e-05,0.0,0.001]
[1780265486100,56.61,73741.82,0.51,-1e-05,0.0,0.00101]
[1780265491136,56.61,73743.41,0.51,-1e-05,0.0,0.00099]
[1780265496170,56.61,73744.11,0.51,-1e-05,0.0,0.00098]
[1780265501207,56.61,73743.39,0.51,-1e-05,0.0,0.00099]
[1780265506241,56.61,73739.94,0.51,-1e-05,0.0,0.001]
[1780265513290,56.61,73739.87,0.51,-1e-05,0.0,0.001]
[1780265518325,56.61,73738.45,0.51,-1e-05,0.0,0.001]
[1780265523361,56.61,73736.9,0.51,-1e-05,0.0,0.001]
[1780265528751,56.61,73735.3,0.51,-1e-05,0.0,0.00101]
[1780265534436,56.61,73736.05,0.51,-1e-05,0.0,0.00101]
[1780265539471,56.61,73733.09,0.51,-1e-05,0.0,0.00102]
[1780265544507,56.61,73721.91,0.51,-1e-05,0.0,0.00105]
[1780265551555,56.61,73721.24,0.51,-1e-05,0.0,0.00104]
[1780265556590,56.61,73725.52,0.51,-1e-05,0.0,0.00102]
[1780265561626,56.61,73725.54,0.51,-1e-05,0.0,0.00102]
[1780265564647,56.61,73716.59,0.51,-1e-05,0.0,0.00105]
[1780265569682,56.61,73720.94,0.51,-1e-05,0.0,0.00104]
[1780265574721,56.61,73722.57,0.51,-1e-05,0.0,0.00103]
[1780265576732,56.61,73731.19,0.51,-1e-05,0.0,0.00101]
[1780265581768,56.61,73735.11,0.51,-1e-05,0.0,0.00099]
[1780265586803,56.61,73735.48,0.51,-1e-05,0.0,0.00099]
[1780265591838,56.61,73736.29,0.51,-1e-05,0.0,0.00099]
[1780265596873,56.61,73736.94,0.51,-1e-05,0.0,0.00099]
[1780265602915,56.61,73743.77,0.51,-1e-05,0.0,0.00097]
[1780265607951,56.61,73748.26,0.51,-1e-05,0.0,0.00095]
[1780265612987,56.61,73748.86,0.51,-1e-05,0.0,0.00094]
[1780265618022,56.61,73748.82,0.51,-1e-05,0.0,0.00094]
[1780265623058,56.61,73745.49,0.51,-1e-05,0.0,0.00095]
[1780265624066,56.61,73738.39,0.51,-1e-05,0.0,0.00097]
[1780265628096,56.61,73730.21,0.51,-1e-05,0.0,0.00099]
[1780265633129,56.61,73730.27,0.51,-1e-05,0.0,0.00099]
[1780265638165,56.61,73732.65,0.51,-1e-05,0.0,0.00099]
[1780265639171,56.61,73740.99,0.51,-1e-05,0.0,0.00096]
[1780265643199,56.61,73751.43,0.51,-1e-05,0.0,0.00093]
[1780265648234,56.61,73755.12,0.51,-1e-05,0.0,0.00092]
[1780265653270,56.61,73754.12,0.51,-1e-05,0.0,0.00092]
[1780265658305,56.61,73755.93,0.51,-1e-05,0.0,0.00092]
[1780265663340,56.61,73757.16,0.51,-1e-05,0.0,0.00091]
[1780265668375,56.61,73758.18,0.51,-1e-05,0.0,0.00091]
[1780265671396,56.61,73769.12,0.51,-1e-05,0.0,0.00087]
[1780265674417,56.61,73777.46,0.51,-1e-05,0.0,0.00084]
[1780265676433,56.61,73785.1,0.51,-1e-05,0.0,0.00082]
[1780265677440,56.61,73800.14,0.51,-1e-05,0.0,0.00079]
[1780265682475,56.62,73797.39,0.51,-1e-05,0.0,0.00079]
[1780265684488,56.62,73807.37,0.51,-1e-05,0.0,0.00077]
[1780265689525,56.62,73808.76,0.51,-1e-05,0.0,0.00077]
[1780265694561,56.63,73808.85,0.51,-1e-05,0.0,0.00077]
[1780265699948,56.63,73808.26,0.51,-1e-05,0.0,0.00077]
[1780265703629,56.64,73820.35,0.51,-1e-05,0.0,0.00075]
[1780265704636,56.64,73829.42,0.51,-1e-05,0.0,0.00073]
[1780265706654,56.65,73853.99,0.51,-1e-05,0.0,0.00067]
[1780265707661,56.65,73860.98,0.51,-1e-05,0.0,0.00066]
[1780265712696,56.66,73859.25,0.51,-1e-05,0.0,0.00067]
[1780265715717,56.67,73867.15,0.51,-1e-05,0.0,0.00065]
[1780265720752,56.69,73870.11,0.51,-1e-05,0.0,0.00065]
[1780265721760,56.69,73878.0,0.51,-1e-05,0.0,0.00063]
[1780265723773,56.69,73890.39,0.51,-1e-05,0.0,0.00061]
[1780265727820,56.71,73881.76,0.51,-1e-05,0.0,0.00063]
[1780265728808,56.72,73873.3,0.51,-1e-05,0.0,0.00065]
[1780265730176,56.72,73864.35,0.51,-1e-05,0.0,0.00067]
[1780265731829,56.72,73866.97,0.51,-1e-05,0.0,0.00065]
[1780265736863,56.74,73857.13,0.51,-1e-05,0.0,0.00068]
[1780265740248,56.75,73846.31,0.51,-1e-05,0.0,0.0007]
[1780265745927,56.76,73842.39,0.51,-1e-05,0.0,0.00071]
[1780265750964,56.77,73847.82,0.51,-1e-05,0.0,0.0007]
[1780265752976,56.78,73840.29,0.51,-1e-05,0.0,0.00072]
[1780265755998,56.78,73832.16,0.51,-1e-05,0.0,0.00074]
[1780265761050,56.79,73830.4,0.51,-1e-05,0.0,0.00075]
[1780265766087,56.8,73825.14,0.51,-1e-05,0.0,0.00076]
[1780265772129,56.81,73825.53,0.51,-1e-05,0.0,0.00076]
[1780265776156,56.81,73814.52,0.51,-1e-05,0.0,0.00079]
[1780265781190,56.82,73816.85,0.51,-1e-05,0.0,0.00079]
[1780265787233,56.83,73823.66,0.51,-1e-05,0.0,0.00077]
[1780265792270,56.84,73822.19,0.51,-1e-05,0.0,0.00077]
[1780265797316,56.84,73816.02,0.51,-1e-05,0.0,0.00078]
[1780265802342,56.85,73817.11,0.51,-1e-05,0.0,0.00078]
[1780265807377,56.86,73817.65,0.51,-1e-05,0.0,0.00078]
[1780265812412,56.88,73818.32,0.51,-1e-05,0.0,0.00079]
[1780265817447,56.89,73818.85,0.51,-1e-05,0.0,0.00079]
[1780265819466,56.89,73827.28,0.51,-1e-05,0.0,0.00077]
[1780265821479,56.9,73818.4,0.51,-1e-05,0.0,0.00079]
[1780265822482,56.9,73808.53,0.51,-1e-05,0.0,0.00081]
[1780265823490,56.9,73800.95,0.51,-1e-05,0.0,0.00083]
[1780265828525,56.9,73801.73,0.51,-1e-05,0.0,0.00083]
[1780265833559,56.9,73800.04,0.51,-1e-05,0.0,0.00084]
[1780265838596,56.91,73799.64,0.51,-1e-05,0.0,0.00084]
[1780265843630,56.91,73799.66,0.51,-1e-05,0.0,0.00084]
[1780265848679,56.91,73797.79,0.51,-1e-05,0.0,0.00085]
[1780265853724,56.91,73787.23,0.51,-1e-05,0.0,0.00086]
[1780265858763,56.91,73782.07,0.51,-1e-05,0.0,0.00087]
[1780265863797,56.91,73774.12,0.51,-1e-05,0.0,0.0009]
[1780265868832,56.91,73771.87,0.51,-1e-05,0.0,0.0009]
[1780265873869,56.91,73770.94,0.51,-1e-05,0.0,0.0009]
[1780265878902,56.91,73772.39,0.51,-1e-05,0.0,0.0009]
[1780265882931,56.91,73786.43,0.51,-1e-05,0.0,0.00086]
[1780265887966,56.92,73788.39,0.51,-1e-05,0.0,0.00086]
[1780265893000,56.92,73789.1,0.51,-1e-05,0.0,0.00086]
[1780265898035,56.92,73788.17,0.51,-1e-05,0.0,0.00086]
[1780265903070,56.92,73787.27,0.51,-1e-05,0.0,0.00086]
[1780265908106,56.92,73786.42,0.51,-1e-05,0.0,0.00086]
[1780265910120,56.92,73777.77,0.51,-1e-05,0.0,0.00089]
[1780265915157,56.92,73775.83,0.51,-1e-05,0.0,0.00088]
[1780265920191,56.93,73776.78,0.51,-1e-05,0.0,0.00088]
[1780265926234,56.93,73777.04,0.51,-1e-05,0.0,0.00088]
[1780265931612,56.93,73776.84,0.51,-1e-05,0.0,0.00088]
[1780265937310,56.93,73772.42,0.51,-1e-05,0.0,0.00089]
[1780265942345,56.93,73776.07,0.51,-1e-05,0.0,0.00088]
[1780265948388,56.93,73775.65,0.51,-1e-05,0.0,0.00088]
[1780265949395,56.93,73788.69,0.51,-1e-05,0.0,0.00085]
[1780265955437,56.93,73791.21,0.51,-1e-05,0.0,0.00084]
[1780265957451,56.93,73782.87,0.51,-1e-05,0.0,0.00086]
[1780265963492,56.93,73784.64,0.51,-1e-05,0.0,0.00086]
[1780265968531,56.93,73786.52,0.51,-1e-05,0.0,0.00085]
[1780265971552,56.94,73793.61,0.51,-1e-05,0.0,0.00082]
[1780265976587,56.94,73797.81,0.51,-1e-05,0.0,0.00081]
[1780265982628,56.94,73798.5,0.51,-1e-05,0.0,0.00081]
[1780265987665,56.95,73798.36,0.51,-1e-05,0.0,0.00081]
[1780265988670,56.95,73789.97,0.51,-1e-05,0.0,0.00083]
[1780265996727,56.95,73784.98,0.51,-1e-05,0.0,0.00085]
[1780266001764,56.96,73781.22,0.51,-1e-05,0.0,0.00086]
[1780266006806,56.96,73780.74,0.51,-1e-05,0.0,0.00086]
[1780266009832,56.96,73773.01,0.51,-1e-05,0.0,0.00088]
[1780266011840,56.96,73765.18,0.51,-1e-05,0.0,0.0009]
[1780266016876,56.96,73761.26,0.51,-1e-05,0.0,0.00091]
[1780266022250,56.96,73760.36,0.51,-1e-05,0.0,0.00092]
[1780266027953,56.96,73758.45,0.51,-1e-05,0.0,0.00092]
[1780266032990,56.96,73758.12,0.51,-1e-05,0.0,0.00091]
[1780266038030,56.96,73759.04,0.51,-1e-05,0.0,0.0009]
[1780266044071,56.96,73756.48,0.51,-1e-05,0.0,0.00091]
[1780266045079,56.96,73747.61,0.51,-1e-05,0.0,0.00094]
[1780266048100,56.96,73737.28,0.51,-1e-05,0.0,0.00097]
[1780266053136,56.96,73730.54,0.51,-1e-05,0.0,0.00099]
[1780266058170,56.96,73726.94,0.51,-1e-05,0.0,0.001]
[1780266063218,56.96,73726.72,0.51,-1e-05,0.0,0.001]
[1780266065224,56.96,73706.57,0.51,-1e-05,0.0,0.00106]
[1780266070264,56.96,73704.11,0.51,-1e-05,0.0,0.00107]
[1780266075295,56.96,73704.2,0.51,-1e-05,0.0,0.00107]
[1780266080329,56.96,73705.42,0.51,-1e-05,0.0,0.00107]
[1780266085364,56.96,73705.94,0.51,-1e-05,0.0,0.00106]
[1780266090399,56.96,73704.46,0.51,-1e-05,0.0,0.00107]
[1780266091406,56.96,73709.9,0.51,-1e-05,0.0,0.00103]
[1780266096441,56.96,73711.35,0.51,-1e-05,0.0,0.00103]
[1780266099464,56.96,73719.92,0.51,-1e-05,0.0,0.001]
[1780266104498,56.96,73722.61,0.51,-1e-05,0.0,0.00099]
[1780266106512,56.96,73706.71,0.51,-1e-05,0.0,0.00104]
[1780266111548,56.96,73705.45,0.51,-1e-05,0.0,0.00105]
[1780266116582,56.96,73708.43,0.51,-1e-05,0.0,0.00104]
[1780266117591,56.96,73722.82,0.51,-1e-05,0.0,0.00099]
[1780266122957,56.96,73722.25,0.51,-1e-05,0.0,0.001]
[1780266128666,56.96,73721.75,0.51,-1e-05,0.0,0.001]
[1780266131688,56.96,73731.82,0.51,-1e-05,0.0,0.00097]
[1780266133707,56.96,73742.86,0.51,-1e-05,0.0,0.00093]
[1780266135720,56.96,73753.91,0.51,-1e-05,0.0,0.0009]
[1780266140754,56.96,73756.96,0.51,-1e-05,0.0,0.0009]
[1780266147803,56.96,73753.55,0.51,-1e-05,0.0,0.0009]
[1780266151831,56.96,73756.13,0.51,-1e-05,0.0,0.00088]
[1780266156867,56.96,73758.67,0.51,-1e-05,0.0,0.00088]
[1780266161903,56.96,73759.08,0.51,-1e-05,0.0,0.00087]
[1780266163916,56.96,73751.4,0.51,-1e-05,0.0,0.0009]
[1780266165930,56.96,73743.61,0.51,-1e-05,0.0,0.00092]
[1780266168952,56.96,73736.18,0.51,-1e-05,0.0,0.00094]
[1780266176006,56.96,73733.96,0.51,-1e-05,0.0,0.00094]
[1780266178016,56.96,73727.05,0.51,-1e-05,0.0,0.00096]
[1780266183053,56.96,73726.38,0.51,-1e-05,0.0,0.00097]
[1780266188086,56.96,73727.9,0.51,-1e-05,0.0,0.00096]
[1780266193454,56.96,73720.93,0.51,-1e-05,0.0,0.00098]
[1780266203529,56.96,73718.85,0.51,-1e-05,0.0,0.00099]
[1780266209234,56.96,73720.82,0.51,-1e-05,0.0,0.00098]
[1780266213599,56.96,73722.11,0.51,-1e-05,0.0,0.00096]
[1780266223669,56.96,73720.73,0.51,-1e-05,0.0,0.00097]
[1780266229375,56.96,73737.18,0.51,-1e-05,0.0,0.00092]
[1780266233740,56.96,73745.83,0.51,-1e-05,0.0,0.0009]
[1780266239444,56.96,73749.14,0.51,-1e-05,0.0,0.00089]
[1780266244480,56.96,73753.34,0.51,-1e-05,0.0,0.00087]
[1780266245486,56.96,73761.39,0.51,-1e-05,0.0,0.00085]
[1780266250532,56.96,73764.85,0.51,-1e-05,0.0,0.00084]
[1780266255562,56.96,73768.76,0.51,-1e-05,0.0,0.00083]
[1780266260597,56.96,73770.7,0.51,-1e-05,0.0,0.00083]
[1780266267646,56.96,73770.32,0.51,-1e-05,0.0,0.00083]
[1780266274021,56.96,73770.89,0.51,-1e-05,0.0,0.00082]
[1780266279731,56.96,73770.9,0.51,-1e-05,0.0,0.00082]
[1780266287789,56.96,73766.1,0.51,-1e-05,0.0,0.00083]
[1780266292825,56.97,73769.47,0.51,-1e-05,0.0,0.00082]
[1780266297859,56.97,73768.91,0.51,-1e-05,0.0,0.00082]
[1780266300880,56.97,73760.55,0.51,-1e-05,0.0,0.00084]
[1780266301890,56.97,73752.08,0.51,-1e-05,0.0,0.00087]
[1780266302895,56.97,73761.19,0.51,-1e-05,0.0,0.00084]
[1780266307931,56.97,73765.44,0.51,-1e-05,0.0,0.00083]
[1780266312965,56.97,73762.22,0.51,-1e-05,0.0,0.00084]
[1780266318000,56.97,73766.25,0.51,-1e-05,0.0,0.00083]
[1780266322028,56.97,73773.53,0.51,-1e-05,0.0,0.00081]
[1780266324042,56.97,73780.63,0.51,-1e-05,0.0,0.00079]
[1780266329076,56.97,73780.67,0.51,-1e-05,0.0,0.00079]
[1780266332098,56.97,73783.19,0.51,-1e-05,0.0,0.00077]
[1780266337132,56.97,73784.6,0.51,-1e-05,0.0,0.00077]
[1780266339192,56.98,73792.7,0.51,-1e-05,0.0,0.00075]
[1780266340183,56.98,73816.68,0.51,-1e-05,0.0,0.0007]
[1780266344212,56.99,73832.16,0.51,-1e-05,0.0,0.00067]
[1780266349248,57.0,73828.91,0.51,-1e-05,0.0,0.00068]
[1780266354584,57.01,73830.01,0.51,-1e-05,0.0,0.00068]
[1780266360325,57.02,73829.68,0.51,-1e-05,0.0,0.00068]
[1780266365416,57.04,73831.41,0.51,-1e-05,0.0,0.00068]
[1780266370457,57.05,73830.95,0.51,-1e-05,0.0,0.00068]
[1780266373475,57.06,73819.95,0.51,-1e-05,0.0,0.00071]
[1780266376495,57.06,73833.98,0.51,-1e-05,0.0,0.00068]
[1780266378510,57.07,73841.47,0.51,-1e-05,0.0,0.00067]
[1780266383544,57.08,73844.55,0.51,-1e-05,0.0,0.00066]
[1780266386565,57.09,73858.55,0.51,-1e-05,0.0,0.00064]
[1780266387572,57.09,73866.45,0.51,-1e-05,0.0,0.00062]
[1780266388580,57.1,73859.25,0.51,-1e-05,0.0,0.00064]
[1780266390592,57.1,73851.12,0.51,-1e-05,0.0,0.00065]
[1780266391600,57.11,73852.06,0.51,-1e-05,0.0,0.00064]
[1780266396635,57.12,73849.6,0.51,-1e-05,0.0,0.00065]
[1780266397647,57.13,73860.15,0.51,-1e-05,0.0,0.00063]
[1780266402680,57.14,73864.26,0.51,-1e-05,0.0,0.00063]
[1780266407715,57.16,73870.25,0.51,-1e-05,0.0,0.00062]
[1780266412750,57.18,73869.07,0.51,-1e-05,0.0,0.00062]
[1780266415009,57.19,73861.41,0.51,-1e-05,0.0,0.00064]
[1780266421813,57.21,73866.34,0.51,-1e-05,0.0,0.00064]
[1780266426848,57.23,73863.5,0.51,-1e-05,0.0,0.00065]
[1780266431882,57.25,73862.62,0.51,-1e-05,0.0,0.00065]
[1780266436916,57.26,73862.17,0.51,-1e-05,0.0,0.00066]
[1780266441954,57.28,73860.54,0.51,-1e-05,0.0,0.00066]
[1780266442960,57.28,73852.82,0.51,-1e-05,0.0,0.00068]
[1780266447997,57.3,73856.99,0.51,-1e-05,0.0,0.00067]
[1780266452023,57.31,73858.08,0.51,-1e-05,0.0,0.00066]
[1780266457058,57.33,73862.11,0.51,-1e-05,0.0,0.00066]
[1780266462093,57.34,73866.93,0.51,-1e-05,0.0,0.00065]
[1780266467130,57.36,73872.02,0.51,-1e-05,0.0,0.00065]
[1780266470150,57.37,73864.23,0.51,-1e-05,0.0,0.00066]
[1780266472164,57.41,73846.06,0.51,-1e-05,0.0,0.00071]
[1780266475184,57.41,73839.11,0.51,-1e-05,0.0,0.00073]
[1780266480220,57.42,73837.68,0.51,-1e-05,0.0,0.00073]
[1780266483245,57.43,73830.38,0.51,-1e-05,0.0,0.00075]
[1780266488280,57.44,73825.06,0.51,-1e-05,0.0,0.00077]
[1780266489289,57.44,73813.98,0.51,-1e-05,0.0,0.00079]
[1780266494322,57.45,73813.5,0.51,-1e-05,0.0,0.0008]
[1780266499357,57.45,73812.06,0.51,-1e-05,0.0,0.0008]
[1780266503386,57.46,73803.66,0.51,-1e-05,0.0,0.00082]
[1780266508420,57.46,73797.43,0.51,-1e-05,0.0,0.00084]
[1780266511441,57.46,73798.92,0.51,-1e-05,0.0,0.00082]
[1780266516476,57.47,73800.43,0.51,-1e-05,0.0,0.00082]
[1780266521512,57.47,73801.65,0.51,-1e-05,0.0,0.00082]
[1780266526549,57.47,73804.35,0.51,-1e-05,0.0,0.00081]
[1780266531584,57.48,73805.69,0.51,-1e-05,0.0,0.00081]
[1780266536620,57.48,73807.58,0.51,-1e-05,0.0,0.00081]
[1780266541653,57.49,73811.68,0.51,-1e-05,0.0,0.0008]
[1780266546688,57.49,73811.7,0.51,-1e-05,0.0,0.0008]
[1780266551734,57.49,73812.02,0.51,-1e-05,0.0,0.0008]
[1780266556759,57.5,73808.85,0.51,-1e-05,0.0,0.00081]
[1780266562800,57.5,73808.76,0.51,-1e-05,0.0,0.00081]
[1780266567836,57.51,73796.62,0.51,-1e-05,0.0,0.00084]
[1780266572871,57.51,73791.15,0.51,-1e-05,0.0,0.00084]
[1780266577906,57.51,73790.26,0.51,-1e-05,0.0,0.00084]
[1780266582943,57.51,73790.72,0.51,-1e-05,0.0,0.00084]
[1780266589990,57.51,73791.42,0.51,-1e-05,0.0,0.00084]
[1780266595033,57.51,73784.68,0.51,-1e-05,0.0,0.00086]
[1780266600062,57.51,73782.44,0.51,-1e-05,0.0,0.00086]
[1780266605097,57.51,73788.78,0.51,-1e-05,0.0,0.00085]
[1780266610132,57.51,73786.49,0.51,-1e-05,0.0,0.00085]
[1780266615168,57.51,73787.25,0.51,-1e-05,0.0,0.00085]
[1780266620203,57.51,73783.36,0.51,-1e-05,0.0,0.00086]
[1780266625238,57.52,73787.42,0.51,-1e-05,0.0,0.00085]
[1780266630273,57.52,73787.11,0.51,-1e-05,0.0,0.00085]
[1780266631288,57.52,73789.0,0.51,-1e-05,0.0,0.00083]
[1780266633299,57.52,73798.51,0.51,-1e-05,0.0,0.00081]
[1780266639340,57.52,73799.48,0.51,-1e-05,0.0,0.00081]
[1780266641359,57.52,73808.06,0.51,-1e-05,0.0,0.00079]
[1780266646391,57.53,73817.1,0.51,-1e-05,0.0,0.00077]
[1780266651428,57.53,73816.21,0.51,-1e-05,0.0,0.00077]
[1780266656462,57.54,73815.64,0.51,-1e-05,0.0,0.00077]
[1780266658475,57.54,73805.99,0.51,-1e-05,0.0,0.0008]
[1780266663511,57.55,73800.13,0.51,-1e-05,0.0,0.00081]
[1780266668547,57.55,73799.8,0.51,-1e-05,0.0,0.00082]
[1780266672575,57.55,73792.84,0.51,-1e-05,0.0,0.00083]
[1780266674589,57.55,73784.63,0.51,-1e-05,0.0,0.00086]
[1780266679625,57.55,73777.44,0.51,-1e-05,0.0,0.00087]
[1780266684661,57.55,73776.69,0.51,-1e-05,0.0,0.00088]
[1780266689697,57.55,73771.2,0.51,-1e-05,0.0,0.00089]
[1780266694733,57.55,73770.54,0.51,-1e-05,0.0,0.00088]
[1780266699768,57.55,73771.35,0.51,-1e-05,0.0,0.00088]
[1780266704801,57.55,73766.88,0.51,-1e-05,0.0,0.00089]
[1780266709837,57.55,73766.66,0.51,-1e-05,0.0,0.00089]
[1780266714873,57.55,73766.96,0.51,-1e-05,0.0,0.00089]
[1780266719907,57.55,73766.77,0.51,-1e-05,0.0,0.00089]
[1780266724953,57.55,73767.65,0.51,-1e-05,0.0,0.00089]
[1780266725953,57.55,73777.18,0.51,-1e-05,0.0,0.00086]
[1780266730992,57.56,73783.77,0.51,-1e-05,0.0,0.00084]
[1780266734011,57.56,73792.29,0.51,-1e-05,0.0,0.00082]
[1780266739060,57.56,73793.55,0.51,-1e-05,0.0,0.00082]
[1780266744096,57.56,73793.43,0.51,-1e-05,0.0,0.00082]
[1780266750138,57.57,73793.58,0.51,-1e-05,0.0,0.00082]
[1780266755173,57.57,73790.84,0.51,-1e-05,0.0,0.00081]
[1780266759201,57.57,73781.59,0.51,-1e-05,0.0,0.00084]
[1780266762223,57.57,73796.77,0.51,-1e-05,0.0,0.0008]
[1780266767515,57.58,73803.0,0.51,-1e-05,0.0,0.00079]
[1780266774307,57.58,73801.94,0.51,-1e-05,0.0,0.00079]
[1780266779343,57.59,73799.62,0.51,-1e-05,0.0,0.0008]
[1780266784376,57.59,73800.34,0.51,-1e-05,0.0,0.0008]
[1780266789411,57.6,73807.53,0.51,-1e-05,0.0,0.00078]
[1780266793439,57.6,73814.78,0.51,-1e-05,0.0,0.00076]
[1780266795453,57.61,73830.78,0.51,-1e-05,0.0,0.00073]
[1780266800489,57.62,73834.23,0.51,-1e-05,0.0,0.00072]
[1780266805523,57.63,73833.99,0.51,-1e-05,0.0,0.00073]
[1780266806532,57.63,73843.01,0.51,-1e-05,0.0,0.00071]
[1780266808545,57.63,73851.75,0.51,-1e-05,0.0,0.00069]
[1780266810560,57.64,73863.06,0.51,-1e-05,0.0,0.00067]
[1780266811566,57.64,73870.64,0.51,-1e-05,0.0,0.00064]
[1780266815593,57.66,73878.74,0.51,-1e-05,0.0,0.00063]
[1780266820633,57.67,73878.5,0.51,-1e-05,0.0,0.00063]
[1780266825665,57.69,73880.17,0.51,-1e-05,0.0,0.00063]
[1780266826678,57.7,73872.89,0.51,-1e-05,0.0,0.00065]
[1780266827681,57.7,73865.54,0.51,-1e-05,0.0,0.00066]
[1780266832714,57.71,73858.48,0.51,-1e-05,0.0,0.00068]
[1780266837749,57.73,73858.09,0.51,-1e-05,0.0,0.00068]
[1780266839764,57.73,73867.58,0.51,-1e-05,0.0,0.00067]
[1780266841778,57.74,73855.27,0.51,-1e-05,0.0,0.00069]
[1780266846814,57.75,73855.24,0.51,-1e-05,0.0,0.0007]
[1780266851850,57.77,73862.52,0.51,-1e-05,0.0,0.00068]
[1780266856884,57.78,73862.36,0.51,-1e-05,0.0,0.00069]
[1780266861919,57.79,73854.39,0.51,-1e-05,0.0,0.00071]
[1780266866954,57.81,73852.48,0.51,-1e-05,0.0,0.00071]
[1780266871991,57.82,73860.16,0.51,-1e-05,0.0,0.00069]
[1780266877026,57.83,73861.78,0.51,-1e-05,0.0,0.00069]
[1780266882061,57.85,73860.74,0.51,-1e-05,0.0,0.00069]
[1780266885082,57.85,73853.61,0.51,-1e-05,0.0,0.00071]
[1780266891124,57.87,73857.32,0.51,-1e-05,0.0,0.00071]
[1780266892134,57.87,73865.17,0.51,-1e-05,0.0,0.00069]
[1780266893141,57.87,73874.82,0.51,-1e-05,0.0,0.00067]
[1780266898428,57.89,73880.46,0.51,-1e-05,0.0,0.00066]
[1780266904217,57.91,73876.89,0.51,-1e-05,0.0,0.00067]
[1780266909252,57.93,73879.6,0.51,-1e-05,0.0,0.00067]
[1780266912274,57.94,73887.86,0.51,-1e-05,0.0,0.00066]
[1780266917309,57.96,73872.29,0.51,-1e-05,0.0,0.00069]
[1780266922347,57.97,73866.58,0.51,-1e-05,0.0,0.00071]
[1780266927380,57.98,73866.1,0.51,-1e-05,0.0,0.00071]
[1780266931408,57.99,73867.35,0.51,-1e-05,0.0,0.0007]
[1780266936443,58.01,73865.11,0.51,-1e-05,0.0,0.00071]
[1780266941480,58.02,73864.85,0.51,-1e-05,0.0,0.00071]
[1780266946515,58.03,73860.84,0.51,-1e-05,0.0,0.00072]
[1780266951550,58.05,73859.14,0.51,-1e-05,0.0,0.00073]
[1780266956585,58.06,73858.09,0.51,-1e-05,0.0,0.00074]
[1780266961620,58.07,73858.47,0.51,-1e-05,0.0,0.00074]
[1780266965648,58.08,73847.77,0.51,-1e-05,0.0,0.00076]
[1780266971690,58.09,73848.15,0.51,-1e-05,0.0,0.00077]
[1780266976725,58.1,73848.52,0.51,-1e-05,0.0,0.00077]
[1780266977733,58.1,73855.83,0.51,-1e-05,0.0,0.00075]
[1780266979748,58.11,73862.83,0.51,-1e-05,0.0,0.00074]
[1780266981763,58.11,73871.96,0.51,-1e-05,0.0,0.00072]
[1780266986795,58.13,73873.18,0.51,-1e-05,0.0,0.00072]
[1780266991830,58.14,73876.4,0.51,-1e-05,0.0,0.0007]
[1780266996865,58.15,73885.25,0.51,-1e-05,0.0,0.00069]
[1780267001900,58.17,73885.41,0.51,-1e-05,0.0,0.00069]
[1780267003916,58.18,73878.3,0.51,-1e-05,0.0,0.00071]
[1780267008950,58.19,73880.35,0.51,-1e-05,0.0,0.0007]
[1780267016000,58.21,73882.16,0.51,-1e-05,0.0,0.00071]
[1780267021042,58.22,73880.94,0.51,-1e-05,0.0,0.00071]
[1780267024065,58.23,73888.86,0.51,-1e-05,0.0,0.0007]
[1780267029343,58.25,73888.73,0.51,-1e-05,0.0,0.0007]
[1780267034134,58.26,73877.12,0.51,-1e-05,0.0,0.00073]
[1780267036147,58.27,73864.76,0.51,-1e-05,0.0,0.00076]
[1780267039414,58.27,73854.62,0.51,-1e-05,0.0,0.00078]
[1780267043196,58.28,73843.37,0.51,-1e-05,0.0,0.00081]
[1780267048231,58.29,73837.68,0.51,-1e-05,0.0,0.00083]
[1780267053266,58.29,73828.87,0.51,-1e-05,0.0,0.00084]
[1780267058302,58.3,73824.68,0.51,-1e-05,0.0,0.00085]
[1780267059554,58.3,73812.43,0.51,-1e-05,0.0,0.00088]
[1780267065353,58.3,73811.91,0.51,-1e-05,0.0,0.00089]
[1780267070387,58.3,73813.12,0.51,-1e-05,0.0,0.00088]
[1780267075424,58.3,73816.5,0.51,-1e-05,0.0,0.00087]
[1780267081464,58.31,73810.5,0.51,-1e-05,0.0,0.00089]
[1780267086500,58.31,73809.36,0.51,-1e-05,0.0,0.00089]
[1780267092542,58.31,73805.49,0.51,-1e-05,0.0,0.0009]
[1780267097576,58.31,73803.82,0.51,-1e-05,0.0,0.00091]
[1780267102611,58.31,73802.54,0.51,-1e-05,0.0,0.00091]
[1780267107650,58.31,73798.43,0.51,-1e-05,0.0,0.00092]
[1780267112685,58.31,73798.6,0.51,-1e-05,0.0,0.00091]
[1780267117721,58.31,73799.62,0.51,-1e-05,0.0,0.00091]
[1780267122756,58.31,73799.65,0.51,-1e-05,0.0,0.00091]
[1780267124770,58.31,73788.25,0.51,-1e-05,0.0,0.00094]
[1780267130048,58.31,73782.03,0.51,-1e-05,0.0,0.00096]
[1780267135848,58.31,73781.0,0.51,-1e-05,0.0,0.00096]
[1780267140882,58.31,73781.8,0.51,-1e-05,0.0,0.00096]
[1780267145917,58.31,73781.1,0.51,-1e-05,0.0,0.00096]
[1780267151966,58.31,73782.57,0.51,-1e-05,0.0,0.00095]
[1780267156994,58.31,73787.81,0.51,-1e-05,0.0,0.00094]
[1780267162033,58.31,73787.99,0.51,-1e-05,0.0,0.00094]
[1780267167068,58.31,73788.58,0.51,-1e-05,0.0,0.00094]
[1780267173111,58.31,73790.52,0.51,-1e-05,0.0,0.00091]
[1780267178145,58.31,73797.1,0.51,-1e-05,0.0,0.0009]
[1780267183181,58.31,73799.24,0.51,-1e-05,0.0,0.00089]
[1780267189222,58.31,73801.9,0.51,-1e-05,0.0,0.00088]
[1780267194258,58.31,73802.79,0.51,-1e-05,0.0,0.00088]
[1780267199297,58.31,73803.25,0.51,-1e-05,0.0,0.00088]
[1780267200540,58.31,73785.23,0.51,-1e-05,0.0,0.00093]
[1780267206343,58.31,73786.23,0.51,-1e-05,0.0,0.00093]
[1780267211378,58.31,73785.24,0.51,-1e-05,0.0,0.00093]
[1780267217420,58.31,73785.55,0.51,-1e-05,0.0,0.00093]
[1780267220679,58.31,73792.35,0.51,-1e-05,0.0,0.00091]
[1780267226484,58.31,73793.08,0.51,-1e-05,0.0,0.00091]
[1780267231520,58.32,73796.94,0.51,-1e-05,0.0,0.00088]
[1780267233534,58.32,73807.48,0.51,-1e-05,0.0,0.00086]
[1780267237560,58.32,73817.58,0.51,-1e-05,0.0,0.00083]
[1780267242595,58.32,73819.47,0.51,-1e-05,0.0,0.00083]
[1780267247632,58.33,73816.61,0.51,-1e-05,0.0,0.00084]
[1780267252666,58.33,73815.42,0.51,-1e-05,0.0,0.00084]
[1780267257702,58.34,73816.21,0.51,-1e-05,0.0,0.00084]
[1780267263744,58.34,73815.55,0.51,-1e-05,0.0,0.00084]
[1780267271037,58.35,73815.4,0.51,-1e-05,0.0,0.00084]
[1780267281107,58.35,73815.06,0.51,-1e-05,0.0,0.00085]
[1780267286909,58.36,73814.57,0.51,-1e-05,0.0,0.00085]
[1780267287915,58.36,73803.27,0.51,-1e-05,0.0,0.00088]
[1780267294965,58.36,73800.91,0.51,-1e-05,0.0,0.00087]
[1780267299998,58.36,73799.69,0.51,-1e-05,0.0,0.00087]
[1780267305035,58.36,73798.52,0.51,-1e-05,0.0,0.00088]
[1780267310072,58.36,73796.6,0.51,-1e-05,0.0,0.00088]
[1780267315106,58.36,73798.45,0.51,-1e-05,0.0,0.00088]
[1780267320141,58.37,73798.99,0.51,-1e-05,0.0,0.00088]
[1780267325176,58.37,73792.78,0.51,-1e-05,0.0,0.00089]
[1780267330212,58.37,73793.33,0.51,-1e-05,0.0,0.00089]
[1780267334240,58.37,73784.53,0.51,-1e-05,0.0,0.00092]
[1780267339274,58.37,73784.19,0.51,-1e-05,0.0,0.00092]
[1780267344311,58.37,73784.62,0.51,-1e-05,0.0,0.00092]
[1780267349345,58.37,73784.43,0.51,-1e-05,0.0,0.00092]
[1780267354381,58.37,73784.24,0.51,-1e-05,0.0,0.0009]
[1780267359416,58.37,73784.97,0.51,-1e-05,0.0,0.0009]
[1780267365458,58.37,73785.0,0.51,-1e-05,0.0,0.0009]
[1780267371764,58.37,73787.0,0.51,-1e-05,0.0,0.00089]
[1780267377543,58.37,73785.27,0.51,-1e-05,0.0,0.0009]
[1780267382578,58.37,73785.46,0.51,-1e-05,0.0,0.0009]
[1780267388623,58.37,73785.62,0.51,-1e-05,0.0,0.0009]
[1780267393656,58.37,73785.68,0.51,-1e-05,0.0,0.0009]
[1780267398691,58.37,73781.62,0.51,-1e-05,0.0,0.00091]
[1780267403726,58.37,73778.04,0.51,-1e-05,0.0,0.00092]
[1780267408761,58.37,73779.81,0.51,-1e-05,0.0,0.00091]
[1780267413797,58.37,73779.75,0.51,-1e-05,0.0,0.0009]
[1780267419840,58.37,73780.17,0.51,-1e-05,0.0,0.0009]
[1780267427895,58.37,73780.89,0.51,-1e-05,0.0,0.0009]
[1780267430918,58.37,73788.12,0.51,-1e-05,0.0,0.00088]
[1780267435956,58.37,73792.85,0.51,-1e-05,0.0,0.00086]
[1780267442258,58.37,73793.58,0.51,-1e-05,0.0,0.00086]
[1780267448038,58.37,73790.17,0.51,-1e-05,0.0,0.00087]
[1780267453073,58.37,73791.08,0.51,-1e-05,0.0,0.00087]
[1780267458108,58.37,73791.59,0.51,-1e-05,0.0,0.00087]
[1780267464150,58.37,73792.69,0.51,-1e-05,0.0,0.00086]
[1780267469185,58.37,73793.43,0.51,-1e-05,0.0,0.00086]
[1780267474220,58.37,73793.37,0.51,-1e-05,0.0,0.00085]
[1780267479255,58.37,73793.82,0.51,-1e-05,0.0,0.00085]
[1780267484290,58.38,73793.44,0.51,-1e-05,0.0,0.00085]
[1780267489325,58.38,73800.72,0.51,-1e-05,0.0,0.00083]
[1780267494361,58.38,73799.86,0.51,-1e-05,0.0,0.00083]
[1780267499395,58.38,73799.84,0.51,-1e-05,0.0,0.00083]
[1780267502416,58.38,73809.93,0.51,-1e-05,0.0,0.00081]
[1780267507452,58.39,73804.26,0.51,-1e-05,0.0,0.00082]
[1780267512486,58.39,73807.8,0.51,-1e-05,0.0,0.00082]
[1780267517521,58.39,73806.57,0.51,-1e-05,0.0,0.00082]
[1780267522819,58.4,73809.37,0.51,-1e-05,0.0,0.00081]
[1780267528598,58.4,73808.23,0.51,-1e-05,0.0,0.00082]
[1780267531619,58.41,73809.41,0.51,-1e-05,0.0,0.0008]
[1780267536655,58.41,73810.35,0.51,-1e-05,0.0,0.0008]
[1780267541689,58.41,73810.21,0.51,-1e-05,0.0,0.0008]
[1780267547732,58.42,73805.77,0.51,-1e-05,0.0,0.00081]
[1780267553030,58.42,73812.12,0.51,-1e-05,0.0,0.0008]
[1780267558810,58.43,73810.86,0.51,-1e-05,0.0,0.0008]
[1780267563845,58.43,73809.28,0.51,-1e-05,0.0,0.00081]
[1780267568880,58.44,73808.88,0.51,-1e-05,0.0,0.00081]
[1780267574922,58.44,73808.97,0.51,-1e-05,0.0,0.00081]
[1780267577943,58.45,73817.35,0.51,-1e-05,0.0,0.00079]
[1780267579956,58.45,73825.96,0.51,-1e-05,0.0,0.00077]
[1780267584994,58.45,73819.48,0.51,-1e-05,0.0,0.00079]
[1780267590032,58.46,73812.15,0.51,-1e-05,0.0,0.00081]
[1780267595066,58.46,73808.24,0.51,-1e-05,0.0,0.00081]
[1780267598087,58.47,73832.03,0.51,-1e-05,0.0,0.00075]
[1780267603381,58.48,73837.24,0.51,-1e-05,0.0,0.00074]
[1780267607150,58.48,73830.0,0.51,-1e-05,0.0,0.00076]
[1780267612186,58.49,73829.78,0.51,-1e-05,0.0,0.00076]
[1780267617220,58.5,73829.73,0.51,-1e-05,0.0,0.00076]
[1780267622256,58.51,73825.95,0.51,-1e-05,0.0,0.00077]
[1780267627293,58.51,73827.92,0.51,-1e-05,0.0,0.00077]
[1780267632327,58.52,73832.93,0.51,-1e-05,0.0,0.00076]
[1780267637364,58.53,73835.19,0.51,-1e-05,0.0,0.00076]
[1780267642397,58.54,73842.23,0.51,-1e-05,0.0,0.00074]
[1780267647432,58.55,73843.28,0.51,-1e-05,0.0,0.00074]
[1780267651467,58.56,73847.32,0.51,-1e-05,0.0,0.00072]
[1780267653477,58.56,73865.4,0.51,-1e-05,0.0,0.00068]
[1780267658511,58.57,73862.75,0.51,-1e-05,0.0,0.00069]
[1780267663547,58.59,73857.89,0.51,-1e-05,0.0,0.00071]
[1780267668581,58.6,73857.04,0.51,-1e-05,0.0,0.00071]
[1780267673616,58.61,73856.52,0.51,-1e-05,0.0,0.00071]
[1780267680665,58.63,73849.08,0.51,-1e-05,0.0,0.00073]
[1780267685701,58.64,73849.67,0.51,-1e-05,0.0,0.00074]
[1780267690734,58.65,73854.17,0.51,-1e-05,0.0,0.00073]
[1780267695770,58.66,73854.47,0.51,-1e-05,0.0,0.00073]
[1780267700806,58.68,73856.49,0.51,-1e-05,0.0,0.00073]
[1780267705840,58.69,73856.0,0.51,-1e-05,0.0,0.00073]
[1780267711882,58.7,73855.75,0.51,-1e-05,0.0,0.00072]
[1780267716924,58.71,73855.33,0.51,-1e-05,0.0,0.00073]
[1780267718934,58.72,73867.2,0.51,-1e-05,0.0,0.0007]
[1780267724226,58.74,73872.78,0.51,-1e-05,0.0,0.00069]
[1780267727999,58.75,73859.98,0.51,-1e-05,0.0,0.00072]
[1780267733035,58.76,73858.87,0.51,-1e-05,0.0,0.00073]
[1780267738070,58.77,73858.28,0.51,-1e-05,0.0,0.00074]
[1780267743103,58.79,73857.59,0.51,-1e-05,0.0,0.00074]
[1780267744369,58.79,73848.27,0.51,-1e-05,0.0,0.00076]
[1780267746129,58.79,73841.05,0.51,-1e-05,0.0,0.00078]
[1780267749152,58.8,73832.96,0.51,-1e-05,0.0,0.0008]
[1780267754439,58.8,73831.81,0.51,-1e-05,0.0,0.00081]
[1780267760228,58.81,73828.94,0.51,-1e-05,0.0,0.00081]
[1780267765263,58.82,73828.13,0.51,-1e-05,0.0,0.00082]
[1780267770299,58.83,73827.23,0.51,-1e-05,0.0,0.00082]
[1780267775334,58.83,73824.87,0.51,-1e-05,0.0,0.00082]
[1780267780370,58.84,73825.59,0.51,-1e-05,0.0,0.00081]
[1780267785406,58.84,73827.47,0.51,-1e-05,0.0,0.00081]
[1780267790439,58.85,73827.53,0.51,-1e-05,0.0,0.00081]
[1780267795475,58.86,73825.98,0.51,-1e-05,0.0,0.00082]
[1780267800510,58.86,73831.09,0.51,-1e-05,0.0,0.00081]
[1780267805545,58.87,73831.93,0.51,-1e-05,0.0,0.00081]
[1780267812594,58.88,73831.69,0.51,-1e-05,0.0,0.00081]
[1780267817629,58.88,73828.47,0.51,-1e-05,0.0,0.00082]
[1780267822664,58.89,73827.18,0.51,-1e-05,0.0,0.00082]
[1780267827699,58.89,73826.44,0.51,-1e-05,0.0,0.00083]
[1780267829714,58.9,73818.56,0.51,-1e-05,0.0,0.00085]
[1780267834751,58.9,73816.72,0.51,-1e-05,0.0,0.00084]
[1780267835756,58.9,73825.39,0.51,-1e-05,0.0,0.00082]
[1780267840790,58.91,73825.01,0.51,-1e-05,0.0,0.00082]
[1780267847840,58.91,73823.5,0.51,-1e-05,0.0,0.00083]
[1780267852875,58.92,73816.97,0.51,-1e-05,0.0,0.00084]
[1780267857910,58.92,73811.04,0.51,-1e-05,0.0,0.00086]
[1780267862945,58.92,73808.46,0.51,-1e-05,0.0,0.00087]
[1780267867980,58.93,73806.75,0.51,-1e-05,0.0,0.00087]
[1780267873017,58.93,73812.29,0.51,-1e-05,0.0,0.00086]
[1780267878054,58.93,73812.8,0.51,-1e-05,0.0,0.00086]
[1780267883090,58.94,73817.46,0.51,-1e-05,0.0,0.00085]
[1780267888122,58.94,73823.03,0.51,-1e-05,0.0,0.00083]
[1780267890137,58.94,73830.23,0.51,-1e-05,0.0,0.00082]
[1780267891143,58.94,73832.28,0.51,-1e-05,0.0,0.0008]
[1780267897187,58.95,73830.99,0.51,-1e-05,0.0,0.0008]
[1780267902222,58.96,73831.52,0.51,-1e-05,0.0,0.0008]
[1780267908265,58.96,73831.81,0.51,-1e-05,0.0,0.0008]
[1780267913299,58.97,73835.26,0.51,-1e-05,0.0,0.0008]
[1780267920349,58.98,73834.96,0.51,-1e-05,0.0,0.0008]
[1780267925656,58.99,73833.88,0.51,-1e-05,0.0,0.0008]
[1780267931426,59.0,73833.88,0.51,-1e-05,0.0,0.00081]
[1780267933439,59.0,73842.28,0.51,-1e-05,0.0,0.00079]
[1780267938476,59.01,73847.68,0.51,-1e-05,0.0,0.00078]
[1780267943514,59.02,73848.8,0.51,-1e-05,0.0,0.00078]
[1780267948545,59.03,73850.03,0.51,-1e-05,0.0,0.00078]
[1780267953581,59.04,73847.29,0.51,-1e-05,0.0,0.00077]
[1780267958615,59.05,73848.34,0.51,-1e-05,0.0,0.00077]
[1780267963650,59.06,73848.91,0.51,-1e-05,0.0,0.00077]
[1780267968686,59.07,73848.75,0.51,-1e-05,0.0,0.00077]
[1780267969693,59.07,73860.94,0.51,-1e-05,0.0,0.00075]
[1780267971710,59.07,73852.04,0.51,-1e-05,0.0,0.00077]
[1780267973720,59.08,73841.94,0.51,-1e-05,0.0,0.00079]
[1780267978765,59.08,73843.84,0.51,-1e-05,0.0,0.00079]
[1780267983800,59.09,73849.13,0.51,-1e-05,0.0,0.00078]
[1780267988836,59.1,73850.14,0.51,-1e-05,0.0,0.00078]
[1780267993871,59.11,73849.58,0.51,-1e-05,0.0,0.00078]
[1780267997902,59.12,73840.71,0.51,-1e-05,0.0,0.00081]
[1780268002937,59.13,73841.49,0.51,-1e-05,0.0,0.00081]
[1780268007973,59.13,73840.76,0.51,-1e-05,0.0,0.00081]
[1780268012006,59.14,73844.02,0.51,-1e-05,0.0,0.00079]
[1780268017036,59.15,73845.06,0.51,-1e-05,0.0,0.00079]
[1780268022072,59.16,73846.71,0.51,-1e-05,0.0,0.00079]
[1780268027106,59.17,73841.67,0.51,-1e-05,0.0,0.0008]
[1780268032143,59.17,73839.86,0.51,-1e-05,0.0,0.00081]
[1780268038186,59.18,73840.53,0.51,-1e-05,0.0,0.00081]
[1780268043222,59.19,73840.32,0.51,-1e-05,0.0,0.00081]
[1780268048255,59.2,73840.92,0.51,-1e-05,0.0,0.00081]
[1780268053290,59.21,73840.85,0.51,-1e-05,0.0,0.00081]
[1780268058328,59.21,73840.26,0.51,-1e-05,0.0,0.00082]
[1780268063362,59.22,73840.53,0.51,-1e-05,0.0,0.00082]
[1780268068398,59.23,73839.68,0.51,-1e-05,0.0,0.00082]
[1780268073432,59.24,73839.52,0.51,-1e-05,0.0,0.00081]
[1780268079474,59.25,73839.08,0.51,-1e-05,0.0,0.00081]
[1780268085518,59.26,73839.74,0.51,-1e-05,0.0,0.00081]
[1780268090551,59.26,73839.69,0.51,-1e-05,0.0,0.00082]
[1780268096860,59.27,73839.88,0.51,-1e-05,0.0,0.00082]
[1780268102635,59.28,73839.23,0.51,-1e-05,0.0,0.00082]
[1780268107670,59.29,73845.41,0.51,-1e-05,0.0,0.00081]
[1780268112706,59.3,73842.67,0.51,-1e-05,0.0,0.00082]
[1780268117741,59.3,73840.01,0.51,-1e-05,0.0,0.00083]
[1780268125797,59.31,73839.26,0.51,-1e-05,0.0,0.00083]
[1780268132846,59.32,73840.41,0.51,-1e-05,0.0,0.00082]
[1780268141909,59.34,73841.0,0.51,-1e-05,0.0,0.00082]
[1780268147210,59.35,73828.95,0.51,-1e-05,0.0,0.00085]
[1780268148961,59.35,73821.68,0.51,-1e-05,0.0,0.00087]
[1780268153995,59.35,73820.15,0.51,-1e-05,0.0,0.00087]
[1780268159032,59.35,73821.19,0.51,-1e-05,0.0,0.00087]
[1780268164068,59.36,73826.47,0.51,-1e-05,0.0,0.00086]
[1780268169103,59.36,73828.12,0.51,-1e-05,0.0,0.00086]
[1780268174138,59.37,73828.65,0.51,-1e-05,0.0,0.00086]
[1780268179172,59.37,73828.72,0.51,-1e-05,0.0,0.00086]
[1780268185215,59.38,73828.4,0.51,-1e-05,0.0,0.00086]
[1780268190250,59.38,73828.16,0.51,-1e-05,0.0,0.00086]
[1780268192264,59.38,73828.89,0.51,-1e-05,0.0,0.00084]
[1780268197562,59.39,73845.49,0.51,-1e-05,0.0,0.0008]
[1780268203342,59.39,73845.11,0.51,-1e-05,0.0,0.00081]
[1780268208376,59.4,73845.24,0.51,-1e-05,0.0,0.00081]
[1780268213411,59.41,73844.81,0.51,-1e-05,0.0,0.00081]
[1780268218446,59.42,73844.62,0.51,-1e-05,0.0,0.00081]
[1780268223481,59.42,73842.31,0.51,-1e-05,0.0,0.00082]
[1780268228517,59.43,73839.57,0.51,-1e-05,0.0,0.00083]
[1780268233552,59.44,73839.36,0.51,-1e-05,0.0,0.00083]
[1780268238588,59.45,73840.61,0.51,-1e-05,0.0,0.00083]
[1780268243624,59.45,73841.09,0.51,-1e-05,0.0,0.00083]
[1780268247915,59.46,73849.62,0.51,-1e-05,0.0,0.00081]
[1780268251681,59.47,73851.09,0.51,-1e-05,0.0,0.0008]
[1780268256715,59.48,73851.55,0.51,-1e-05,0.0,0.0008]
[1780268261751,59.49,73853.4,0.51,-1e-05,0.0,0.00079]
[1780268266787,59.49,73853.48,0.51,-1e-05,0.0,0.0008]
[1780268274841,59.51,73856.46,0.51,-1e-05,0.0,0.00079]
[1780268276855,59.51,73871.6,0.51,-1e-05,0.0,0.00076]
[1780268281890,59.53,73872.13,0.51,-1e-05,0.0,0.00076]
[1780268286925,59.54,73870.85,0.51,-1e-05,0.0,0.00077]
[1780268291959,59.55,73871.18,0.51,-1e-05,0.0,0.00077]
[1780268296995,59.56,73871.78,0.51,-1e-05,0.0,0.00077]
[1780268302037,59.57,73877.79,0.51,-1e-05,0.0,0.00076]
[1780268307072,59.58,73878.62,0.51,-1e-05,0.0,0.00076]
[1780268312110,59.6,73882.56,0.51,-1e-05,0.0,0.00074]
[1780268318407,59.61,73885.76,0.51,-1e-05,0.0,0.00074]
[1780268324191,59.63,73887.94,0.51,-1e-05,0.0,0.00073]
[1780268329227,59.64,73889.03,0.51,-1e-05,0.0,0.00074]
[1780268334265,59.66,73889.59,0.51,-1e-05,0.0,0.00074]
[1780268339297,59.67,73887.89,0.51,-1e-05,0.0,0.00074]
[1780268344331,59.68,73887.71,0.51,-1e-05,0.0,0.00075]
[1780268345339,59.69,73880.14,0.51,-1e-05,0.0,0.00077]
[1780268350373,59.7,73879.83,0.51,-1e-05,0.0,0.00077]
[1780268355408,59.71,73875.09,0.51,-1e-05,0.0,0.00078]
[1780268360444,59.72,73875.23,0.51,-1e-05,0.0,0.00079]
[1780268365482,59.73,73874.36,0.51,-1e-05,0.0,0.00079]
[1780268371781,59.75,73875.17,0.51,-1e-05,0.0,0.00078]
[1780268375550,59.75,73865.62,0.51,-1e-05,0.0,0.0008]
[1780268378571,59.76,73853.07,0.51,-1e-05,0.0,0.00084]
[1780268382599,59.76,73842.0,0.51,-1e-05,0.0,0.00087]
[1780268387635,59.77,73824.97,0.51,-1e-05,0.0,0.00091]
[1780268389907,59.77,73833.56,0.51,-1e-05,0.0,0.00089]
[1780268395699,59.77,73833.84,0.51,-1e-05,0.0,0.00089]
[1780268400738,59.78,73833.95,0.51,-1e-05,0.0,0.00089]
[1780268403039,59.78,73850.48,0.51,-1e-05,0.0,0.00085]
[1780268408791,59.79,73848.25,0.51,-1e-05,0.0,0.00086]
[1780268413827,59.79,73847.11,0.51,-1e-05,0.0,0.00086]
[1780268417139,59.8,73867.87,0.51,-1e-05,0.0,0.00081]
[1780268424188,59.81,73867.98,0.51,-1e-05,0.0,0.00081]
[1780268429939,59.82,73874.68,0.51,-1e-05,0.0,0.0008]
[1780268431953,59.83,73875.7,0.51,-1e-05,0.0,0.00078]
[1780268437283,59.84,73876.17,0.51,-1e-05,0.0,0.00078]
[1780268443037,59.85,73879.25,0.51,-1e-05,0.0,0.00078]
[1780268448072,59.86,73880.96,0.51,-1e-05,0.0,0.00078]
[1780268454401,59.88,73873.31,0.51,-1e-05,0.0,0.0008]
[1780268457136,59.88,73863.16,0.51,-1e-05,0.0,0.00083]
[1780268462171,59.89,73868.14,0.51,-1e-05,0.0,0.00082]
[1780268467205,59.9,73868.45,0.51,-1e-05,0.0,0.00082]
[1780268472241,59.91,73875.29,0.51,-1e-05,0.0,0.0008]
[1780268477277,59.92,73876.02,0.51,-1e-05,0.0,0.0008]
[1780268480296,59.92,73883.38,0.51,-1e-05,0.0,0.00079]
[1780268485331,59.94,73885.02,0.51,-1e-05,0.0,0.00079]
[1780268488352,59.94,73892.07,0.51,-1e-05,0.0,0.00077]
[1780268492380,59.95,73893.45,0.51,-1e-05,0.0,0.00076]
[1780268497414,59.97,73893.34,0.51,-1e-05,0.0,0.00076]
[1780268502452,59.98,73898.48,0.51,-1e-05,0.0,0.00075]
[1780268505472,59.99,73890.93,0.51,-1e-05,0.0,0.00077]
[1780268510511,60.0,73889.02,0.51,-1e-05,0.0,0.00078]
[1780268514533,60.01,73901.8,0.51,-1e-05,0.0,0.00075]
[1780268519570,60.02,73905.87,0.51,-1e-05,0.0,0.00074]
[1780268524606,60.04,73910.18,0.51,-1e-05,0.0,0.00074]
[1780268530650,60.05,73907.78,0.51,-1e-05,0.0,0.00075]
[1780268535970,60.07,73909.37,0.51,-1e-05,0.0,0.00075]
[1780268541726,60.09,73911.76,0.51,-1e-05,0.0,0.00075]
[1780268547046,60.1,73913.68,0.51,-1e-05,0.0,0.00075]
[1780268551807,60.12,73915.93,0.51,-1e-05,0.0,0.00073]
[1780268552813,60.12,73928.23,0.51,-1e-05,0.0,0.0007]
[1780268558132,60.14,73924.61,0.51,-1e-05,0.0,0.00072]
[1780268561877,60.15,73932.81,0.51,-1e-05,0.0,0.0007]
[1780268564898,60.16,73923.52,0.51,-1e-05,0.0,0.00072]
[1780268569933,60.18,73923.25,0.51,-1e-05,0.0,0.00073]
[1780268574967,60.19,73927.97,0.51,-1e-05,0.0,0.00072]
[1780268576986,60.2,73935.97,0.51,-1e-05,0.0,0.00071]
[1780268582018,60.22,73938.07,0.51,-1e-05,0.0,0.00071]
[1780268587052,60.24,73941.4,0.51,-1e-05,0.0,0.0007]
[1780268590363,60.25,73929.37,0.51,-1e-05,0.0,0.00073]
[1780268596122,60.27,73930.99,0.51,-1e-05,0.0,0.00073]
[1780268600432,60.28,73940.99,0.51,-1e-05,0.0,0.00071]
[1780268604189,60.3,73950.87,0.51,-1e-05,0.0,0.00069]
[1780268605201,60.3,73967.81,0.51,-1e-05,0.0,0.00066]
[1780268606205,60.3,73979.74,0.51,-1e-05,0.0,0.00064]
[1780268607214,60.3,73990.7,0.51,-1e-05,0.0,0.00062]
[1780268611239,60.3,73992.23,0.51,-1e-05,0.0,0.0006]
[1780268614261,60.3,74000.92,0.51,-1e-05,0.0,0.00059]
[1780268618288,60.3,74011.15,0.51,-1e-05,0.0,0.00057]
[1780268623327,60.3,74006.69,0.51,-1e-05,0.0,0.00057]
[1780268628360,60.3,74012.72,0.51,-1e-05,0.0,0.00056]
[1780268629369,60.3,74025.75,0.51,0.0,0.0,0.00054]
[1780268630660,60.3,74032.92,0.51,0.0,0.0,0.00053]
[1780268635421,60.3,74062.57,0.51,0.0,0.0,0.00048]
[1780268640457,60.3,74065.65,0.51,0.0,0.0,0.00048]
[1780268641460,60.3,74073.63,0.51,0.0,0.0,0.00047]
[1780268642472,60.3,74064.25,0.51,0.0,0.0,0.00048]
[1780268644486,60.3,74090.59,0.51,0.0,0.0,0.00044]
[1780268646499,60.3,74077.24,0.51,0.0,0.0,0.00046]
[1780268647506,60.3,74059.55,0.51,0.0,0.0,0.00049]
[1780268650527,60.3,74050.93,0.51,0.0,0.0,0.0005]
[1780268652543,60.3,74043.22,0.51,0.0,0.0,0.00051]
[1780268654555,60.3,74062.03,0.51,0.0,0.0,0.00048]
[1780268655563,60.3,74053.43,0.51,0.0,0.0,0.0005]
[1780268657577,60.3,74064.34,0.51,0.0,0.0,0.00048]
[1780268661606,60.3,74044.9,0.51,0.0,0.0,0.00051]
[1780268662611,60.3,74032.62,0.51,0.0,0.0,0.00053]
[1780268664626,60.3,74022.25,0.51,-1e-05,0.0,0.00055]
[1780268665654,60.3,74013.99,0.51,-1e-05,0.0,0.00056]
[1780268667655,60.3,73991.55,0.51,-1e-05,0.0,0.0006]
[1780268671680,60.3,73976.2,0.51,-1e-05,0.0,0.00062]
[1780268675710,60.3,73968.61,0.51,-1e-05,0.0,0.00063]
[1780268680744,60.3,73958.4,0.51,-1e-05,0.0,0.00065]
[1780268684773,60.3,73966.27,0.51,-1e-05,0.0,0.00064]
[1780268689807,60.3,73972.12,0.51,-1e-05,0.0,0.00063]
[1780268692828,60.3,73963.86,0.51,-1e-05,0.0,0.00064]
[1780268697863,60.3,73959.3,0.51,-1e-05,0.0,0.00065]
[1780268702902,60.3,73966.7,0.51,-1e-05,0.0,0.00064]
[1780268704916,60.3,73974.05,0.51,-1e-05,0.0,0.00062]
[1780268709961,60.3,73976.56,0.51,-1e-05,0.0,0.00062]
[1780268711969,60.3,73969.75,0.51,-1e-05,0.0,0.00063]
[1780268712976,60.3,73959.21,0.51,-1e-05,0.0,0.00065]
[1780268718011,60.3,73958.75,0.51,-1e-05,0.0,0.00065]
[1780268723069,60.3,73967.52,0.51,-1e-05,0.0,0.00064]
[1780268725079,60.3,73956.63,0.51,-1e-05,0.0,0.00066]
[1780268727380,60.3,73934.68,0.51,-1e-05,0.0,0.0007]
[1780268733134,60.3,73927.86,0.51,-1e-05,0.0,0.00071]
[1780268738171,60.3,73928.04,0.51,-1e-05,0.0,0.0007]
[1780268743215,60.3,73923.15,0.51,-1e-05,0.0,0.00072]
[1780268745506,60.3,73915.88,0.51,-1e-05,0.0,0.00073]
[1780268751266,60.3,73914.64,0.51,-1e-05,0.0,0.00073]
[1780268756304,60.3,73914.17,0.51,-1e-05,0.0,0.00074]
[1780268761339,60.3,73913.47,0.51,-1e-05,0.0,0.00074]
[1780268767661,60.3,73920.38,0.51,-1e-05,0.0,0.00072]
[1780268773424,60.3,73918.08,0.51,-1e-05,0.0,0.00073]
[1780268778461,60.3,73919.64,0.51,-1e-05,0.0,0.00072]
[1780268782486,60.3,73926.8,0.51,-1e-05,0.0,0.00071]
[1780268783777,60.3,73934.2,0.51,-1e-05,0.0,0.00069]
[1780268788812,60.3,73933.22,0.51,-1e-05,0.0,0.00069]
[1780268791550,60.3,73934.25,0.51,-1e-05,0.0,0.00068]
[1780268797593,60.3,73936.18,0.51,-1e-05,0.0,0.00067]
[1780268802628,60.3,73932.44,0.51,-1e-05,0.0,0.00068]
[1780268807664,60.3,73933.09,0.51,-1e-05,0.0,0.00068]
[1780268812702,60.3,73930.19,0.51,-1e-05,0.0,0.00069]
[1780268817740,60.3,73929.32,0.51,-1e-05,0.0,0.00069]
[1780268819752,60.3,73916.72,0.51,-1e-05,0.0,0.00072]
[1780268821776,60.3,73926.44,0.51,-1e-05,0.0,0.0007]
[1780268822779,60.3,73937.22,0.51,-1e-05,0.0,0.00067]
[1780268823786,60.3,73959.49,0.51,-1e-05,0.0,0.00063]
[1780268828822,60.3,73958.32,0.51,-1e-05,0.0,0.00063]
[1780268833856,60.3,73955.66,0.51,-1e-05,0.0,0.00064]
[1780268838892,60.3,73957.7,0.51,-1e-05,0.0,0.00063]
[1780268843927,60.3,73957.37,0.51,-1e-05,0.0,0.00063]
[1780268848962,60.3,73954.42,0.51,-1e-05,0.0,0.00064]
[1780268853997,60.3,73952.21,0.51,-1e-05,0.0,0.00063]
[1780268860044,60.3,73952.47,0.51,-1e-05,0.0,0.00063]
[1780268864068,60.3,73941.85,0.51,-1e-05,0.0,0.00065]
[1780268869102,60.3,73941.6,0.51,-1e-05,0.0,0.00065]
[1780268876446,60.3,73935.26,0.51,-1e-05,0.0,0.00066]
[1780268882195,60.3,73924.09,0.51,-1e-05,0.0,0.00069]
[1780268886521,60.3,73909.44,0.51,-1e-05,0.0,0.00072]
[1780268892265,60.3,73911.99,0.51,-1e-05,0.0,0.00071]
[1780268897300,60.3,73910.96,0.51,-1e-05,0.0,0.00072]
[1780268902337,60.3,73913.78,0.51,-1e-05,0.0,0.00071]
[1780268907372,60.3,73913.38,0.51,-1e-05,0.0,0.00071]
[1780268912406,60.3,73909.94,0.51,-1e-05,0.0,0.0007]
[1780268914426,60.3,73898.59,0.51,-1e-05,0.0,0.00073]
[1780268917442,60.3,73889.94,0.51,-1e-05,0.0,0.00075]
[1780268920759,60.3,73882.65,0.51,-1e-05,0.0,0.00077]
[1780268926802,60.3,73882.99,0.51,-1e-05,0.0,0.00076]
[1780268932550,60.3,73894.05,0.51,-1e-05,0.0,0.00074]
[1780268937880,60.3,73896.8,0.51,-1e-05,0.0,0.00073]
[1780268943635,60.3,73896.65,0.51,-1e-05,0.0,0.00073]
[1780268944645,60.3,73881.11,0.51,-1e-05,0.0,0.00077]
[1780268945651,60.3,73873.5,0.51,-1e-05,0.0,0.00079]
[1780268949966,60.3,73863.34,0.51,-1e-05,0.0,0.00081]
[1780268955721,60.3,73860.75,0.51,-1e-05,0.0,0.00082]
[1780268960755,60.3,73855.36,0.51,-1e-05,0.0,0.00083]
[1780268965791,60.3,73855.11,0.51,-1e-05,0.0,0.00083]
[1780268970827,60.3,73853.5,0.51,-1e-05,0.0,0.00084]
[1780268971833,60.3,73853.89,0.51,-1e-05,0.0,0.00082]
[1780268976868,60.3,73854.28,0.51,-1e-05,0.0,0.00082]
[1780268978882,60.3,73865.21,0.51,-1e-05,0.0,0.00079]
[1780268983918,60.3,73870.69,0.51,-1e-05,0.0,0.00078]
[1780268986939,60.3,73881.27,0.51,-1e-05,0.0,0.00075]
[1780268992984,60.3,73883.55,0.51,-1e-05,0.0,0.00075]
[1780268998023,60.3,73879.85,0.51,-1e-05,0.0,0.00076]
[1780269003066,60.3,73883.12,0.51,-1e-05,0.0,0.00075]
[1780269005081,60.3,73892.36,0.51,-1e-05,0.0,0.00073]
[1780269010116,60.3,73894.35,0.51,-1e-05,0.0,0.00072]
[1780269015153,60.3,73894.74,0.51,-1e-05,0.0,0.00072]
[1780269020188,60.3,73893.44,0.51,-1e-05,0.0,0.00073]
[1780269025226,60.3,73894.0,0.51,-1e-05,0.0,0.00073]
[1780269028521,60.3,73870.37,0.51,-1e-05,0.0,0.00078]
[1780269034298,60.3,73858.54,0.51,-1e-05,0.0,0.00079]
[1780269039596,60.3,73863.71,0.51,-1e-05,0.0,0.00078]
[1780269045371,60.3,73865.65,0.51,-1e-05,0.0,0.00078]
[1780269052420,60.3,73865.79,0.51,-1e-05,0.0,0.00078]
[1780269057726,60.3,73862.5,0.51,-1e-05,0.0,0.00078]
[1780269062493,60.3,73853.94,0.51,-1e-05,0.0,0.0008]
[1780269066528,60.3,73864.6,0.51,-1e-05,0.0,0.00078]
[1780269071561,60.3,73871.64,0.51,-1e-05,0.0,0.00076]
[1780269076596,60.3,73872.66,0.51,-1e-05,0.0,0.00076]
[1780269081630,60.3,73871.3,0.51,-1e-05,0.0,0.00076]
[1780269086667,60.3,73871.11,0.51,-1e-05,0.0,0.00076]
[1780269087673,60.3,73853.68,0.51,-1e-05,0.0,0.00081]
[1780269092707,60.3,73852.13,0.51,-1e-05,0.0,0.00079]
[1780269097743,60.3,73852.12,0.51,-1e-05,0.0,0.00079]
[1780269102777,60.3,73845.95,0.51,-1e-05,0.0,0.00081]
[1780269107814,60.3,73836.93,0.51,-1e-05,0.0,0.00083]
[1780269109828,60.3,73829.95,0.51,-1e-05,0.0,0.00085]
[1780269114865,60.3,73827.92,0.51,-1e-05,0.0,0.00086]
[1780269119904,60.3,73827.46,0.51,-1e-05,0.0,0.00086]
[1780269122178,60.3,73834.46,0.51,-1e-05,0.0,0.00084]
[1780269127957,60.3,73836.53,0.51,-1e-05,0.0,0.00083]
[1780269131240,60.3,73843.35,0.51,-1e-05,0.0,0.00082]
[1780269137020,60.3,73841.53,0.51,-1e-05,0.0,0.00082]
[1780269141310,60.3,73831.98,0.51,-1e-05,0.0,0.00084]
[1780269147091,60.3,73830.49,0.51,-1e-05,0.0,0.00085]
[1780269150112,60.3,73823.3,0.51,-1e-05,0.0,0.00087]
[1780269155147,60.3,73822.59,0.51,-1e-05,0.0,0.00085]
[1780269160181,60.3,73821.73,0.51,-1e-05,0.0,0.00086]
[1780269165216,60.3,73823.14,0.51,-1e-05,0.0,0.00085]
[1780269170252,60.3,73823.77,0.51,-1e-05,0.0,0.00085]
[1780269172266,60.3,73836.7,0.51,-1e-05,0.0,0.00082]
[1780269177301,60.3,73837.68,0.51,-1e-05,0.0,0.00082]
[1780269182336,60.3,73841.39,0.51,-1e-05,0.0,0.00081]
[1780269187402,60.3,73843.68,0.51,-1e-05,0.0,0.0008]
[1780269192413,60.3,73843.09,0.51,-1e-05,0.0,0.0008]
[1780269198458,60.3,73845.67,0.51,-1e-05,0.0,0.0008]
[1780269203490,60.3,73844.93,0.51,-1e-05,0.0,0.0008]
[1780269207809,60.3,73853.04,0.51,-1e-05,0.0,0.00078]
[1780269211547,60.3,73853.83,0.51,-1e-05,0.0,0.00076]
[1780269216581,60.3,73854.28,0.51,-1e-05,0.0,0.00076]
[1780269221617,60.3,73854.86,0.51,-1e-05,0.0,0.00076]
[1780269226651,60.3,73857.93,0.51,-1e-05,0.0,0.00075]
[1780269231686,60.3,73858.19,0.51,-1e-05,0.0,0.00075]
[1780269236722,60.3,73861.37,0.51,-1e-05,0.0,0.00074]
[1780269241755,60.3,73860.75,0.51,-1e-05,0.0,0.00075]
[1780269244778,60.3,73853.71,0.51,-1e-05,0.0,0.00076]
[1780269249814,60.3,73851.03,0.51,-1e-05,0.0,0.00077]
[1780269254849,60.3,73851.88,0.51,-1e-05,0.0,0.00077]
[1780269259883,60.3,73858.13,0.51,-1e-05,0.0,0.00075]
[1780269264918,60.3,73855.51,0.51,-1e-05,0.0,0.00076]
[1780269269953,60.3,73849.2,0.51,-1e-05,0.0,0.00077]
[1780269274989,60.3,73840.19,0.51,-1e-05,0.0,0.00078]
[1780269280028,60.3,73832.84,0.51,-1e-05,0.0,0.0008]
[1780269285059,60.3,73833.58,0.51,-1e-05,0.0,0.0008]
[1780269290385,60.3,73832.3,0.51,-1e-05,0.0,0.0008]
[1780269296136,60.3,73827.62,0.51,-1e-05,0.0,0.00081]
[1780269301172,60.3,73822.29,0.51,-1e-05,0.0,0.00082]
[1780269306214,60.3,73825.95,0.51,-1e-05,0.0,0.00081]
[1780269310525,60.3,73840.18,0.51,-1e-05,0.0,0.00078]
[1780269312262,60.3,73847.6,0.51,-1e-05,0.0,0.00076]
[1780269317298,60.3,73847.81,0.51,-1e-05,0.0,0.00076]
[1780269322333,60.3,73850.31,0.51,-1e-05,0.0,0.00076]
[1780269328375,60.3,73850.79,0.51,-1e-05,0.0,0.00075]
[1780269333409,60.3,73849.55,0.51,-1e-05,0.0,0.00074]
[1780269338445,60.3,73850.98,0.51,-1e-05,0.0,0.00074]
[1780269343482,60.3,73848.65,0.51,-1e-05,0.0,0.00075]
[1780269348514,60.3,73845.28,0.51,-1e-05,0.0,0.00075]
[1780269353551,60.3,73842.76,0.51,-1e-05,0.0,0.00076]
[1780269360599,60.3,73841.26,0.51,-1e-05,0.0,0.00076]
[1780269365635,60.3,73843.21,0.51,-1e-05,0.0,0.00076]
[1780269370952,60.3,73842.49,0.51,-1e-05,0.0,0.00076]
[1780269373691,60.3,73850.46,0.51,-1e-05,0.0,0.00074]
[1780269378735,60.3,73852.03,0.51,-1e-05,0.0,0.00074]
[1780269383776,60.3,73845.53,0.51,-1e-05,0.0,0.00075]
[1780269388811,60.3,73841.75,0.51,-1e-05,0.0,0.00076]
[1780269390825,60.3,73835.15,0.51,-1e-05,0.0,0.00078]
[1780269391833,60.3,73835.24,0.51,-1e-05,0.0,0.00076]
[1780269396867,60.3,73834.41,0.51,-1e-05,0.0,0.00076]
[1780269401902,60.3,73834.05,0.51,-1e-05,0.0,0.00076]
[1780269406938,60.3,73831.94,0.51,-1e-05,0.0,0.00077]
[1780269411974,60.3,73835.32,0.51,-1e-05,0.0,0.00076]
[1780269417008,60.3,73836.89,0.51,-1e-05,0.0,0.00076]
[1780269422049,60.3,73833.69,0.51,-1e-05,0.0,0.00077]
[1780269427082,60.3,73830.22,0.51,-1e-05,0.0,0.00077]
[1780269432117,60.3,73825.59,0.51,-1e-05,0.0,0.00078]
[1780269437152,60.3,73816.95,0.51,-1e-05,0.0,0.00081]
[1780269440174,60.3,73805.77,0.51,-1e-05,0.0,0.00083]
[1780269443195,60.3,73793.98,0.51,-1e-05,0.0,0.00086]
[1780269448230,60.3,73790.12,0.51,-1e-05,0.0,0.00087]
[1780269451250,60.3,73790.27,0.51,-1e-05,0.0,0.00086]
[1780269455279,60.3,73798.95,0.51,-1e-05,0.0,0.00084]
[1780269460317,60.3,73799.94,0.51,-1e-05,0.0,0.00083]
[1780269465352,60.3,73807.77,0.51,-1e-05,0.0,0.00081]
[1780269468373,60.3,73814.78,0.51,-1e-05,0.0,0.0008]
[1780269474415,60.3,73815.79,0.51,-1e-05,0.0,0.00079]
[1780269479450,60.3,73816.01,0.51,-1e-05,0.0,0.00079]
[1780269484484,60.3,73833.91,0.51,-1e-05,0.0,0.00075]
[1780269489532,60.3,73836.82,0.51,-1e-05,0.0,0.00074]
[1780269494558,60.3,73836.01,0.51,-1e-05,0.0,0.00075]
[1780269499591,60.3,73835.79,0.51,-1e-05,0.0,0.00075]
[1780269504625,60.3,73836.05,0.51,-1e-05,0.0,0.00075]
[1780269509661,60.3,73835.65,0.51,-1e-05,0.0,0.00075]
[1780269511675,60.3,73835.74,0.51,-1e-05,0.0,0.00073]
[1780269512681,60.3,73843.38,0.51,-1e-05,0.0,0.00072]
[1780269517718,60.3,73841.22,0.51,-1e-05,0.0,0.00072]
[1780269518724,60.3,73833.97,0.51,-1e-05,0.0,0.00074]
[1780269522752,60.3,73843.88,0.51,-1e-05,0.0,0.00071]
[1780269523758,60.3,73851.81,0.51,-1e-05,0.0,0.0007]
[1780269529065,60.3,73852.46,0.51,-1e-05,0.0,0.0007]
[1780269533829,60.3,73841.01,0.51,-1e-05,0.0,0.00072]
[1780269539135,60.3,73830.09,0.51,-1e-05,0.0,0.00075]
[1780269544905,60.3,73829.79,0.51,-1e-05,0.0,0.00075]
[1780269552963,60.3,73829.43,0.51,-1e-05,0.0,0.00075]
[1780269557998,60.3,73823.78,0.51,-1e-05,0.0,0.00076]
[1780269563035,60.3,73819.87,0.51,-1e-05,0.0,0.00077]
[1780269569409,60.3,73822.06,0.51,-1e-05,0.0,0.00076]
[1780269571092,60.3,73822.68,0.51,-1e-05,0.0,0.00075]
[1780269576129,60.3,73819.62,0.51,-1e-05,0.0,0.00076]
[1780269581163,60.3,73820.24,0.51,-1e-05,0.0,0.00075]
[1780269586528,60.3,73822.47,0.51,-1e-05,0.0,0.00075]
[1780269592242,60.3,73821.78,0.51,-1e-05,0.0,0.00075]
[1780269597605,60.3,73827.74,0.51,-1e-05,0.0,0.00074]
[1780269603320,60.3,73819.02,0.51,-1e-05,0.0,0.00076]
[1780269608355,60.3,73816.08,0.51,-1e-05,0.0,0.00076]
[1780269613389,60.3,73813.46,0.51,-1e-05,0.0,0.00077]
[1780269618424,60.3,73812.91,0.51,-1e-05,0.0,0.00077]
[1780269623460,60.3,73817.13,0.51,-1e-05,0.0,0.00076]
[1780269628495,60.3,73817.49,0.51,-1e-05,0.0,0.00076]
[1780269633531,60.3,73809.71,0.51,-1e-05,0.0,0.00076]
[1780269638564,60.3,73810.6,0.51,-1e-05,0.0,0.00076]
[1780269639571,60.3,73802.77,0.51,-1e-05,0.0,0.00078]
[1780269644607,60.3,73797.1,0.51,-1e-05,0.0,0.00079]
[1780269649643,60.3,73794.62,0.51,-1e-05,0.0,0.0008]
[1780269654681,60.3,73794.05,0.51,-1e-05,0.0,0.0008]
[1780269659716,60.3,73793.41,0.51,-1e-05,0.0,0.0008]
[1780269664752,60.3,73788.97,0.51,-1e-05,0.0,0.00081]
[1780269669786,60.3,73787.41,0.51,-1e-05,0.0,0.00082]
[1780269674821,60.3,73781.88,0.51,-1e-05,0.0,0.00083]
[1780269679856,60.3,73782.61,0.51,-1e-05,0.0,0.00083]
[1780269686905,60.3,73786.25,0.51,-1e-05,0.0,0.00082]
[1780269692947,60.3,73788.24,0.51,-1e-05,0.0,0.0008]
[1780269698312,60.3,73789.52,0.51,-1e-05,0.0,0.0008]
[1780269704026,60.3,73789.24,0.51,-1e-05,0.0,0.0008]
[1780269709059,60.3,73783.83,0.51,-1e-05,0.0,0.00081]
[1780269710066,60.3,73775.74,0.51,-1e-05,0.0,0.00083]
[1780269712081,60.3,73765.88,0.51,-1e-05,0.0,0.00086]
[1780269716109,60.3,73757.75,0.51,-1e-05,0.0,0.00088]
[1780269720137,60.3,73747.98,0.51,-1e-05,0.0,0.00091]
[1780269722150,60.3,73737.25,0.51,-1e-05,0.0,0.00094]
[1780269725171,60.3,73714.31,0.51,-1e-05,0.0,0.001]
[1780269726180,60.3,73702.4,0.51,-1e-05,0.0,0.00104]
[1780269731214,60.3,73697.68,0.51,-1e-05,0.0,0.00106]
[1780269736249,60.3,73704.61,0.51,-1e-05,0.0,0.00104]
[1780269741284,60.3,73711.5,0.51,-1e-05,0.0,0.00101]
[1780269746318,60.3,73713.11,0.51,-1e-05,0.0,0.00101]
[1780269748694,60.3,73700.85,0.51,-1e-05,0.0,0.00105]
[1780269754377,60.3,73700.41,0.51,-1e-05,0.0,0.00103]
[1780269759410,60.3,73700.89,0.51,-1e-05,0.0,0.00103]
[1780269764451,60.3,73701.4,0.51,-1e-05,0.0,0.00103]
[1780269766464,60.3,73686.22,0.51,-1e-05,0.0,0.00107]
[1780269771503,60.3,73695.24,0.51,-1e-05,0.0,0.00105]
[1780269776892,60.3,73700.6,0.51,-1e-05,0.0,0.00103]
[1780269782576,60.3,73701.52,0.51,-1e-05,0.0,0.00103]
[1780269784590,60.3,73711.03,0.51,-1e-05,0.0,0.001]
[1780269789625,60.3,73711.59,0.51,-1e-05,0.0,0.00099]
[1780269794660,60.3,73712.08,0.51,-1e-05,0.0,0.00099]
[1780269799696,60.3,73715.59,0.51,-1e-05,0.0,0.00098]
[1780269804730,60.3,73715.97,0.51,-1e-05,0.0,0.00098]
[1780269809767,60.3,73719.2,0.51,-1e-05,0.0,0.00097]
[1780269811780,60.3,73720.09,0.51,-1e-05,0.0,0.00095]
[1780269816816,60.3,73720.04,0.51,-1e-05,0.0,0.00095]
[1780269821849,60.3,73715.17,0.51,-1e-05,0.0,0.00097]
[1780269822857,60.3,73705.06,0.51,-1e-05,0.0,0.001]
[1780269827892,60.3,73708.24,0.51,-1e-05,0.0,0.00099]
[1780269837963,60.3,73709.0,0.51,-1e-05,0.0,0.00098]
[1780269842998,60.3,73707.72,0.51,-1e-05,0.0,0.00099]
[1780269848034,60.3,73707.83,0.51,-1e-05,0.0,0.00099]
[1780269853067,60.3,73704.14,0.51,-1e-05,0.0,0.001]
[1780269858103,60.3,73704.6,0.51,-1e-05,0.0,0.001]
[1780269863137,60.3,73704.85,0.51,-1e-05,0.0,0.001]
[1780269869180,60.3,73706.58,0.51,-1e-05,0.0,0.00099]
[1780269875222,60.3,73707.49,0.51,-1e-05,0.0,0.00097]
[1780269880256,60.3,73707.39,0.51,-1e-05,0.0,0.00097]
[1780269886299,60.3,73707.78,0.51,-1e-05,0.0,0.00097]
[1780269891333,60.3,73713.17,0.51,-1e-05,0.0,0.00095]
[1780269897375,60.3,73712.46,0.51,-1e-05,0.0,0.00096]
[1780269902411,60.3,73713.03,0.51,-1e-05,0.0,0.00095]
[1780269907445,60.3,73713.34,0.51,-1e-05,0.0,0.00095]
[1780269912480,60.3,73720.17,0.51,-1e-05,0.0,0.00093]
[1780269917515,60.3,73720.97,0.51,-1e-05,0.0,0.00093]
[1780269926580,60.3,73726.6,0.51,-1e-05,0.0,0.00092]
[1780269927593,60.3,73707.46,0.51,-1e-05,0.0,0.00097]
[1780269933636,60.3,73711.33,0.51,-1e-05,0.0,0.00094]
[1780269937657,60.3,73704.61,0.51,-1e-05,0.0,0.00096]
[1780269943699,60.3,73707.81,0.51,-1e-05,0.0,0.00095]
[1780269949114,60.3,73708.02,0.51,-1e-05,0.0,0.00095]
[1780269954777,60.3,73711.09,0.51,-1e-05,0.0,0.00094]
[1780269959813,60.3,73709.64,0.51,-1e-05,0.0,0.00095]
[1780269964849,60.3,73707.38,0.51,-1e-05,0.0,0.00095]
[1780269969883,60.3,73705.49,0.51,-1e-05,0.0,0.00096]
[1780269974918,60.3,73706.88,0.51,-1e-05,0.0,0.00095]
[1780269979953,60.3,73708.58,0.51,-1e-05,0.0,0.00095]
[1780269984988,60.3,73707.27,0.51,-1e-05,0.0,0.00095]
[1780269992046,60.3,73706.59,0.51,-1e-05,0.0,0.00094]
[1780269999094,60.3,73706.07,0.51,-1e-05,0.0,0.00094]
[1780270004129,60.3,73706.04,0.51,-1e-05,0.0,0.00094]
[1780270009165,60.3,73705.83,0.51,-1e-05,0.0,0.00094]
[1780270014200,60.3,73703.88,0.51,-1e-05,0.0,0.00095]
[1780270019236,60.3,73703.26,0.51,-1e-05,0.0,0.00095]
[1780270023265,60.3,73709.87,0.51,-1e-05,0.0,0.00093]
[1780270028299,60.3,73711.38,0.51,-1e-05,0.0,0.00092]
[1780270033334,60.3,73711.03,0.51,-1e-05,0.0,0.00092]
[1780270039377,60.3,73711.19,0.51,-1e-05,0.0,0.00092]
[1780270044411,60.3,73710.84,0.51,-1e-05,0.0,0.00093]
[1780270049447,60.3,73711.0,0.51,-1e-05,0.0,0.00092]
[1780270051829,60.3,73710.94,0.51,-1e-05,0.0,0.00091]
[1780270059516,60.3,73710.81,0.51,-1e-05,0.0,0.00091]
[1780270064552,60.3,73710.85,0.51,-1e-05,0.0,0.00091]
[1780270066565,60.3,73719.38,0.51,-1e-05,0.0,0.00088]
[1780270071970,60.3,73723.56,0.51,-1e-05,0.0,0.00087]
[1780270078651,60.3,73724.62,0.51,-1e-05,0.0,0.00087]
[1780270083687,60.3,73727.6,0.51,-1e-05,0.0,0.00086]
[1780270088723,60.3,73726.12,0.51,-1e-05,0.0,0.00087]
[1780270093758,60.3,73726.28,0.51,-1e-05,0.0,0.00087]
[1780270098794,60.3,73727.17,0.51,-1e-05,0.0,0.00086]
[1780270102180,60.3,73719.83,0.51,-1e-05,0.0,0.00088]
[1780270107856,60.3,73721.67,0.51,-1e-05,0.0,0.00088]
[1780270112893,60.3,73718.47,0.51,-1e-05,0.0,0.00087]
[1780270118935,60.3,73717.89,0.51,-1e-05,0.0,0.00087]
[1780270123969,60.3,73722.29,0.51,-1e-05,0.0,0.00086]
[1780270130011,60.3,73721.96,0.51,-1e-05,0.0,0.00086]
[1780270136054,60.3,73721.81,0.51,-1e-05,0.0,0.00086]
[1780270141089,60.3,73723.18,0.51,-1e-05,0.0,0.00086]
[1780270146124,60.3,73725.23,0.51,-1e-05,0.0,0.00085]
[1780270151160,60.3,73725.87,0.51,-1e-05,0.0,0.00085]
[1780270156206,60.3,73727.9,0.51,-1e-05,0.0,0.00084]
[1780270158211,60.3,73743.75,0.51,-1e-05,0.0,0.0008]
[1780270163245,60.3,73737.63,0.51,-1e-05,0.0,0.00082]
[1780270169289,60.3,73737.05,0.51,-1e-05,0.0,0.00082]
[1780270175330,60.3,73730.39,0.51,-1e-05,0.0,0.00082]
[1780270180364,60.3,73726.53,0.51,-1e-05,0.0,0.00083]
[1780270185401,60.3,73723.53,0.51,-1e-05,0.0,0.00084]
[1780270190434,60.3,73722.81,0.51,-1e-05,0.0,0.00084]
[1780270195469,60.3,73720.68,0.51,-1e-05,0.0,0.00085]
[1780270200504,60.3,73721.1,0.51,-1e-05,0.0,0.00085]
[1780270206549,60.3,73720.45,0.51,-1e-05,0.0,0.00085]
[1780270211582,60.3,73717.34,0.51,-1e-05,0.0,0.00086]
[1780270216616,60.3,73717.25,0.51,-1e-05,0.0,0.00086]
[1780270222013,60.3,73692.91,0.51,-1e-05,0.0,0.00092]
[1780270227701,60.3,73697.55,0.51,-1e-05,0.0,0.00091]
[1780270232738,60.3,73695.88,0.51,-1e-05,0.0,0.0009]
[1780270234755,60.3,73686.43,0.51,-1e-05,0.0,0.00092]
[1780270236111,60.3,73675.41,0.51,-1e-05,0.0,0.00096]
[1780270240795,60.3,73668.59,0.51,-1e-05,0.0,0.00098]
[1780270246181,60.3,73668.54,0.51,-1e-05,0.0,0.00098]
[1780270251870,60.3,73668.53,0.51,-1e-05,0.0,0.00098]
[1780270253884,60.3,73659.3,0.51,-1e-05,0.0,0.00101]
[1780270254892,60.3,73652.08,0.51,-1e-05,0.0,0.00103]
[1780270259930,60.3,73649.3,0.51,-1e-05,0.0,0.00104]
[1780270264967,60.3,73652.43,0.51,-1e-05,0.0,0.00103]
[1780270268995,60.3,73659.58,0.51,-1e-05,0.0,0.001]
[1780270274034,60.3,73660.46,0.51,-1e-05,0.0,0.001]
[1780270280077,60.3,73657.15,0.51,-1e-05,0.0,0.00101]
[1780270285111,60.3,73658.26,0.51,-1e-05,0.0,0.00101]
[1780270290146,60.3,73658.83,0.51,-1e-05,0.0,0.00101]
[1780270292159,60.3,73659.24,0.51,-1e-05,0.0,0.00099]
[1780270297544,60.3,73658.49,0.51,-1e-05,0.0,0.00099]
[1780270302579,60.3,73656.16,0.51,-1e-05,0.0,0.001]
[1780270308271,60.3,73656.08,0.51,-1e-05,0.0,0.001]
[1780270313306,60.3,73660.09,0.51,-1e-05,0.0,0.00098]
[1780270318342,60.3,73661.11,0.51,-1e-05,0.0,0.00098]
[1780270323376,60.3,73660.67,0.51,-1e-05,0.0,0.00098]
[1780270328411,60.3,73660.38,0.51,-1e-05,0.0,0.00098]
[1780270333446,60.3,73660.4,0.51,-1e-05,0.0,0.00098]
[1780270338481,60.3,73660.33,0.51,-1e-05,0.0,0.00098]
[1780270342510,60.3,73652.02,0.51,-1e-05,0.0,0.00101]
[1780270347545,60.3,73640.63,0.51,-1e-05,0.0,0.00104]
[1780270353586,60.3,73635.45,0.51,-1e-05,0.0,0.00104]
[1780270358621,60.3,73611.2,0.51,-1e-05,0.0,0.00112]
[1780270362665,60.3,73583.84,0.51,-1e-05,0.0,0.00122]
[1780270368056,60.3,73586.72,0.51,-1e-05,0.0,0.00121]
[1780270371729,60.3,73574.45,0.51,-1e-05,0.0,0.00126]
[1780270372736,60.3,73566.82,0.51,-1e-05,0.0,0.00129]
[1780270376765,60.3,73559.55,0.51,-1e-05,0.0,0.00131]
[1780270381799,60.3,73552.53,0.51,-1e-05,0.0,0.00134]
[1780270384201,60.3,73536.24,0.51,-1e-05,0.0,0.00141]
[1780270386200,60.3,73496.79,0.51,-2e-05,0.0,0.00159]
[1780270388857,60.3,73508.58,0.51,-2e-05,0.0,0.00153]
[1780270391877,60.3,73522.73,0.51,-1e-05,0.0,0.00147]
[1780270396912,60.3,73527.26,0.51,-1e-05,0.0,0.00145]
[1780270400941,60.3,73536.7,0.51,-1e-05,0.0,0.00141]
[1780270404970,60.3,73553.29,0.51,-1e-05,0.0,0.00134]
[1780270410003,60.3,73549.11,0.51,-1e-05,0.0,0.00136]
[1780270411015,60.3,73549.98,0.51,-1e-05,0.0,0.00133]
[1780270416418,60.3,73549.84,0.51,-1e-05,0.0,0.00133]
[1780270421454,60.3,73552.23,0.51,-1e-05,0.0,0.00132]
[1780270425481,60.3,73544.95,0.51,-1e-05,0.0,0.00135]
[1780270431160,60.3,73548.83,0.51,-1e-05,0.0,0.00133]
[1780270435188,60.3,73567.2,0.51,-1e-05,0.0,0.00126]
[1780270440222,60.3,73571.91,0.51,-1e-05,0.0,0.00124]
[1780270445257,60.3,73573.09,0.51,-1e-05,0.0,0.00124]
[1780270450292,60.3,73574.34,0.51,-1e-05,0.0,0.00123]
[1780270455327,60.3,73573.6,0.51,-1e-05,0.0,0.00124]
[1780270460363,60.3,73587.72,0.51,-1e-05,0.0,0.00118]
[1780270465398,60.3,73590.15,0.51,-1e-05,0.0,0.00118]
[1780270468420,60.3,73596.86,0.51,-1e-05,0.0,0.00115]
[1780270473455,60.3,73590.06,0.51,-1e-05,0.0,0.00115]
[1780270478497,60.3,73589.94,0.51,-1e-05,0.0,0.00115]
[1780270483532,60.3,73592.63,0.51,-1e-05,0.0,0.00114]
[1780270488567,60.3,73594.72,0.51,-1e-05,0.0,0.00114]
[1780270494611,60.3,73598.65,0.51,-1e-05,0.0,0.00112]
[1780270495617,60.3,73587.86,0.51,-1e-05,0.0,0.00116]
[1780270500652,60.3,73587.36,0.51,-1e-05,0.0,0.00116]
[1780270502667,60.3,73569.88,0.51,-1e-05,0.0,0.00123]
[1780270507704,60.3,73580.82,0.51,-1e-05,0.0,0.00119]
[1780270512742,60.3,73581.32,0.51,-1e-05,0.0,0.00119]
[1780270517775,60.3,73580.37,0.51,-1e-05,0.0,0.00119]
[1780270524824,60.3,73581.29,0.51,-1e-05,0.0,0.00119]
[1780270529865,60.3,73580.83,0.51,-1e-05,0.0,0.00119]
[1780270530868,60.3,73574.17,0.51,-1e-05,0.0,0.00121]
[1780270535904,60.3,73559.45,0.51,-1e-05,0.0,0.00124]
[1780270540940,60.3,73558.58,0.51,-1e-05,0.0,0.00125]
[1780270542955,60.3,73547.17,0.51,-1e-05,0.0,0.00129]
[1780270545975,60.3,73539.87,0.51,-1e-05,0.0,0.00132]
[1780270551009,60.3,73540.02,0.51,-1e-05,0.0,0.00132]
[1780270556045,60.3,73536.47,0.51,-1e-05,0.0,0.00133]
[1780270559065,60.3,73528.59,0.51,-1e-05,0.0,0.00137]
[1780270563093,60.3,73536.34,0.51,-1e-05,0.0,0.00133]
[1780270568129,60.3,73537.18,0.51,-1e-05,0.0,0.00133]
[1780270573163,60.3,73537.81,0.51,-1e-05,0.0,0.00133]
[1780270578199,60.3,73537.67,0.51,-1e-05,0.0,0.00133]
[1780270583233,60.3,73537.26,0.51,-1e-05,0.0,0.00133]
[1780270588268,60.3,73538.16,0.51,-1e-05,0.0,0.00133]
[1780270591290,60.3,73538.24,0.51,-1e-05,0.0,0.0013]
[1780270596326,60.3,73538.21,0.51,-1e-05,0.0,0.0013]
[1780270603375,60.3,73538.14,0.51,-1e-05,0.0,0.0013]
[1780270605389,60.3,73550.93,0.51,-1e-05,0.0,0.00125]
[1780270610424,60.3,73558.01,0.51,-1e-05,0.0,0.00123]
[1780270615459,60.3,73542.27,0.51,-1e-05,0.0,0.00129]
[1780270616473,60.3,73533.62,0.51,-1e-05,0.0,0.00132]
[1780270621502,60.3,73525.5,0.51,-1e-05,0.0,0.00135]
[1780270624523,60.3,73532.32,0.51,-1e-05,0.0,0.00133]
[1780270629558,60.3,73538.11,0.51,-1e-05,0.0,0.0013]
[1780270634597,60.3,73538.43,0.51,-1e-05,0.0,0.0013]
[1780270639633,60.3,73538.03,0.51,-1e-05,0.0,0.0013]
[1780270643660,60.3,73530.95,0.51,-1e-05,0.0,0.00133]
[1780270645676,60.3,73515.25,0.51,-1e-05,0.0,0.0014]
[1780270646683,60.3,73500.86,0.51,-1e-05,0.0,0.00146]
[1780270647688,60.3,73494.17,0.51,-1e-05,0.0,0.00149]
[1780270650710,60.3,73487.61,0.51,-2e-05,0.0,0.00152]
[1780270652723,60.3,73468.79,0.51,-2e-05,0.0,0.00158]
[1780270655748,60.3,73481.96,0.51,-2e-05,0.0,0.00152]
[1780270658767,60.3,73488.66,0.51,-1e-05,0.0,0.00149]
[1780270663801,60.3,73491.04,0.51,-1e-05,0.0,0.00148]
[1780270670851,60.3,73494.09,0.51,-1e-05,0.0,0.00146]
[1780270675885,60.3,73495.84,0.51,-1e-05,0.0,0.00146]
[1780270678907,60.3,73506.15,0.51,-1e-05,0.0,0.00141]
[1780270683942,60.3,73507.24,0.51,-1e-05,0.0,0.00141]
[1780270684950,60.3,73494.56,0.51,-1e-05,0.0,0.00146]
[1780270689984,60.3,73488.82,0.51,-1e-05,0.0,0.00149]
[1780270695024,60.3,73478.43,0.51,-2e-05,0.0,0.00153]
[1780270700060,60.3,73476.45,0.51,-2e-05,0.0,0.00154]
[1780270706102,60.3,73475.68,0.51,-2e-05,0.0,0.00155]
[1780270708502,60.3,73441.3,0.51,-2e-05,0.0,0.00172]
[1780270711138,60.3,73441.73,0.51,-2e-05,0.0,0.00168]
[1780270715166,60.3,73458.14,0.51,-2e-05,0.0,0.0016]
[1780270720202,60.3,73460.46,0.51,-2e-05,0.0,0.00159]
[1780270723222,60.3,73469.05,0.51,-2e-05,0.0,0.00155]
[1780270727250,60.3,73460.86,0.51,-2e-05,0.0,0.00159]
[1780270732286,60.3,73458.24,0.51,-2e-05,0.0,0.0016]
[1780270737320,60.3,73458.03,0.51,-2e-05,0.0,0.0016]
[1780270742355,60.3,73452.51,0.51,-2e-05,0.0,0.00163]
[1780270745376,60.3,73445.26,0.51,-2e-05,0.0,0.00167]
[1780270750455,60.3,73415.96,0.51,-2e-05,0.0,0.00182]
[1780270752450,60.3,73395.84,0.51,-2e-05,0.0,0.00193]
[1780270757473,60.3,73412.75,0.51,-2e-05,0.0,0.00184]
[1780270762512,60.3,73414.55,0.51,-2e-05,0.0,0.00183]
[1780270766542,60.3,73430.93,0.51,-2e-05,0.0,0.00174]
[1780270768939,60.3,73419.89,0.51,-2e-05,0.0,0.0018]
[1780270774596,60.3,73411.21,0.51,-2e-05,0.0,0.00181]
[1780270779009,60.3,73425.28,0.51,-2e-05,0.0,0.00174]
[1780270784671,60.3,73430.92,0.51,-2e-05,0.0,0.00171]
[1780270789703,60.3,73436.75,0.51,-2e-05,0.0,0.00168]
[1780270794743,60.3,73432.77,0.51,-2e-05,0.0,0.0017]
[1780270796758,60.3,73446.39,0.51,-2e-05,0.0,0.00163]
[1780270800785,60.3,73454.04,0.51,-2e-05,0.0,0.00159]
[1780270805824,60.3,73451.96,0.51,-2e-05,0.0,0.0016]
[1780270808845,60.3,73444.98,0.51,-2e-05,0.0,0.00164]
[1780270813881,60.3,73449.6,0.51,-2e-05,0.0,0.00161]
[1780270816901,60.3,73457.89,0.51,-2e-05,0.0,0.00157]
[1780270821937,60.3,73457.6,0.51,-2e-05,0.0,0.00158]
[1780270826977,60.3,73453.17,0.51,-2e-05,0.0,0.0016]
[1780270828986,60.3,73443.93,0.51,-2e-05,0.0,0.00164]
[1780270832014,60.3,73445.5,0.51,-2e-05,0.0,0.0016]
[1780270838051,60.3,73451.37,0.51,-2e-05,0.0,0.00158]
[1780270843089,60.3,73445.07,0.51,-2e-05,0.0,0.00161]
[1780270848125,60.3,73436.76,0.51,-2e-05,0.0,0.00165]
[1780270853159,60.3,73434.75,0.51,-2e-05,0.0,0.00166]
[1780270858194,60.3,73432.87,0.51,-2e-05,0.0,0.00167]
[1780270863236,60.3,73437.22,0.51,-2e-05,0.0,0.00165]
[1780270867257,60.3,73445.74,0.51,-2e-05,0.0,0.0016]
[1780270874306,60.3,73451.79,0.51,-2e-05,0.0,0.00157]
[1780270879741,60.3,73451.61,0.51,-2e-05,0.0,0.00158]
[1780270883370,60.3,73437.97,0.51,-2e-05,0.0,0.00164]
[1780270885384,60.3,73428.95,0.51,-2e-05,0.0,0.00169]
[1780270890420,60.3,73426.17,0.51,-2e-05,0.0,0.0017]
[1780270891426,60.3,73426.19,0.51,-2e-05,0.0,0.00167]
[1780270896461,60.3,73422.49,0.51,-2e-05,0.0,0.00169]
[1780270901495,60.3,73422.21,0.51,-2e-05,0.0,0.00169]
[1780270906530,60.3,73421.12,0.51,-2e-05,0.0,0.0017]
[1780270911565,60.3,73425.31,0.51,-2e-05,0.0,0.00168]
[1780270916600,60.3,73426.61,0.51,-2e-05,0.0,0.00167]
[1780270921635,60.3,73427.89,0.51,-2e-05,0.0,0.00166]
[1780270922642,60.3,73442.07,0.51,-2e-05,0.0,0.00159]
[1780270927677,60.3,73446.54,0.51,-2e-05,0.0,0.00157]
[1780270932714,60.3,73433.47,0.51,-2e-05,0.0,0.00163]
[1780270937748,60.3,73436.5,0.51,-2e-05,0.0,0.00162]
[1780270942784,60.3,73433.85,0.51,-2e-05,0.0,0.00163]
[1780270947818,60.3,73436.69,0.51,-2e-05,0.0,0.00162]
[1780270952855,60.3,73431.98,0.51,-2e-05,0.0,0.00161]
[1780270954867,60.3,73423.89,0.51,-2e-05,0.0,0.00165]
[1780270960318,60.3,73421.85,0.51,-2e-05,0.0,0.00166]
[1780270966952,60.3,73415.96,0.51,-2e-05,0.0,0.00169]
[1780270968966,60.3,73409.37,0.51,-2e-05,0.0,0.00173]
[1780270974008,60.3,73410.35,0.51,-2e-05,0.0,0.00172]
[1780270979039,60.3,73410.54,0.51,-2e-05,0.0,0.00172]
[1780270983074,60.3,73422.83,0.51,-2e-05,0.0,0.00166]
[1780270987101,60.3,73429.55,0.51,-2e-05,0.0,0.00162]
[1780270992138,60.3,73431.32,0.51,-2e-05,0.0,0.00162]
[1780270997172,60.3,73435.24,0.51,-2e-05,0.0,0.0016]
[1780271002206,60.3,73435.32,0.51,-2e-05,0.0,0.0016]
[1780271008249,60.3,73435.85,0.51,-2e-05,0.0,0.00159]
[1780271011270,60.3,73437.16,0.51,-2e-05,0.0,0.00156]
[1780271016306,60.3,73440.87,0.51,-2e-05,0.0,0.00154]
[1780271021339,60.3,73444.07,0.51,-2e-05,0.0,0.00153]
[1780271026374,60.3,73449.76,0.51,-2e-05,0.0,0.0015]
[1780271031409,60.3,73451.08,0.51,-2e-05,0.0,0.00149]
[1780271036445,60.3,73450.19,0.51,-2e-05,0.0,0.0015]
[1780271041481,60.3,73450.24,0.51,-2e-05,0.0,0.0015]
[1780271043495,60.3,73463.27,0.51,-1e-05,0.0,0.00144]
[1780271046516,60.3,73472.76,0.51,-1e-05,0.0,0.0014]
[1780271051554,60.3,73478.67,0.51,-1e-05,0.0,0.00137]
[1780271056586,60.3,73479.11,0.51,-1e-05,0.0,0.00137]
[1780271061622,60.3,73477.83,0.51,-1e-05,0.0,0.00138]
[1780271066658,60.3,73478.71,0.51,-1e-05,0.0,0.00137]
[1780271071090,60.3,73478.85,0.51,-1e-05,0.0,0.00135]
[1780271076729,60.3,73480.01,0.51,-1e-05,0.0,0.00134]
[1780271081170,60.3,73472.59,0.51,-1e-05,0.0,0.00137]
[1780271086797,60.3,73472.14,0.51,-1e-05,0.0,0.00137]
[1780271091835,60.3,73472.73,0.51,-1e-05,0.0,0.00137]
[1780271096871,60.3,73473.03,0.51,-1e-05,0.0,0.00137]
[1780271101908,60.3,73473.35,0.51,-1e-05,0.0,0.00137]
[1780271106942,60.3,73473.22,0.51,-1e-05,0.0,0.00137]
[1780271111380,60.3,73481.69,0.51,-1e-05,0.0,0.00133]
[1780271112983,60.3,73488.39,0.51,-1e-05,0.0,0.00131]
[1780271118024,60.3,73484.76,0.51,-1e-05,0.0,0.00132]
[1780271119030,60.3,73474.37,0.51,-1e-05,0.0,0.00137]
[1780271124078,60.3,73467.6,0.51,-1e-05,0.0,0.00139]
[1780271128106,60.3,73459.3,0.51,-1e-05,0.0,0.00143]
[1780271130125,60.3,73469.84,0.51,-1e-05,0.0,0.00138]
[1780271131522,60.3,73472.29,0.51,-1e-05,0.0,0.00135]
[1780271137171,60.3,73468.26,0.51,-1e-05,0.0,0.00137]
[1780271142208,60.3,73470.74,0.51,-1e-05,0.0,0.00135]
[1780271144220,60.3,73483.32,0.51,-1e-05,0.0,0.0013]
[1780271147244,60.3,73490.04,0.51,-1e-05,0.0,0.00128]
[1780271152279,60.3,73495.03,0.51,-1e-05,0.0,0.00126]
[1780271157316,60.3,73496.75,0.51,-1e-05,0.0,0.00125]
[1780271162349,60.3,73498.97,0.51,-1e-05,0.0,0.00124]
[1780271163357,60.3,73514.73,0.51,-1e-05,0.0,0.00118]
[1780271168394,60.3,73509.46,0.51,-1e-05,0.0,0.0012]
[1780271173430,60.3,73505.33,0.51,-1e-05,0.0,0.00122]
[1780271178466,60.3,73505.51,0.51,-1e-05,0.0,0.00122]
[1780271183499,60.3,73501.46,0.51,-1e-05,0.0,0.00123]
[1780271190549,60.3,73501.03,0.51,-1e-05,0.0,0.00123]
[1780271191556,60.3,73501.2,0.51,-1e-05,0.0,0.00121]
[1780271196590,60.3,73505.05,0.51,-1e-05,0.0,0.0012]
[1780271202013,60.3,73505.76,0.51,-1e-05,0.0,0.00119]
[1780271207666,60.3,73509.69,0.51,-1e-05,0.0,0.00118]
[1780271212704,60.3,73510.84,0.51,-1e-05,0.0,0.00117]
[1780271217739,60.3,73511.52,0.51,-1e-05,0.0,0.00117]
[1780271222774,60.3,73510.45,0.51,-1e-05,0.0,0.00118]
[1780271223781,60.3,73502.16,0.51,-1e-05,0.0,0.00121]
[1780271229823,60.3,73499.74,0.51,-1e-05,0.0,0.00122]
[1780271234858,60.3,73500.83,0.51,-1e-05,0.0,0.00121]
[1780271239893,60.3,73501.34,0.51,-1e-05,0.0,0.00121]
[1780271244928,60.3,73502.44,0.51,-1e-05,0.0,0.00121]
[1780271252363,60.3,73502.62,0.51,-1e-05,0.0,0.00118]
[1780271262053,60.3,73505.07,0.51,-1e-05,0.0,0.00117]
[1780271268090,60.3,73511.02,0.51,-1e-05,0.0,0.00115]
[1780271273126,60.3,73505.45,0.51,-1e-05,0.0,0.00117]
[1780271278161,60.3,73502.24,0.51,-1e-05,0.0,0.00118]
[1780271283200,60.3,73507.55,0.51,-1e-05,0.0,0.00116]
[1780271285216,60.3,73515.97,0.51,-1e-05,0.0,0.00113]
[1780271290254,60.3,73519.0,0.51,-1e-05,0.0,0.00112]
[1780271291259,60.3,73533.34,0.51,-1e-05,0.0,0.00107]
[1780271296294,60.3,73536.83,0.51,-1e-05,0.0,0.00106]
[1780271299315,60.3,73544.12,0.51,-1e-05,0.0,0.00104]
[1780271302726,60.3,73555.78,0.51,-1e-05,0.0,0.001]
[1780271308377,60.3,73559.09,0.51,-1e-05,0.0,0.00099]
[1780271312405,60.3,73559.26,0.51,-1e-05,0.0,0.00097]
[1780271317440,60.3,73553.58,0.51,-1e-05,0.0,0.00099]
[1780271319454,60.3,73544.08,0.51,-1e-05,0.0,0.00102]
[1780271320462,60.3,73537.02,0.51,-1e-05,0.0,0.00104]
[1780271325496,60.3,73534.35,0.51,-1e-05,0.0,0.00105]
[1780271330530,60.3,73534.93,0.51,-1e-05,0.0,0.00105]
[1780271335566,60.3,73537.19,0.51,-1e-05,0.0,0.00104]
[1780271340602,60.3,73537.06,0.51,-1e-05,0.0,0.00104]
[1780271345638,60.3,73535.38,0.51,-1e-05,0.0,0.00105]
[1780271350674,60.3,73537.67,0.51,-1e-05,0.0,0.00104]
[1780271352687,60.3,73544.98,0.51,-1e-05,0.0,0.00102]
[1780271357721,60.3,73544.63,0.51,-1e-05,0.0,0.00102]
[1780271362765,60.3,73545.7,0.51,-1e-05,0.0,0.00101]
[1780271367794,60.3,73547.7,0.51,-1e-05,0.0,0.00101]
[1780271371822,60.3,73548.95,0.51,-1e-05,0.0,0.00098]
[1780271375850,60.3,73559.0,0.51,-1e-05,0.0,0.00095]
[1780271380885,60.3,73560.92,0.51,-1e-05,0.0,0.00095]
[1780271386926,60.3,73562.42,0.51,-1e-05,0.0,0.00094]
[1780271391962,60.3,73563.32,0.51,-1e-05,0.0,0.00094]
[1780271396997,60.3,73557.6,0.51,-1e-05,0.0,0.00096]
[1780271401036,60.3,73565.63,0.51,-1e-05,0.0,0.00093]
[1780271404063,60.3,73575.21,0.51,-1e-05,0.0,0.00091]
[1780271409094,60.3,73576.92,0.51,-1e-05,0.0,0.0009]
[1780271414128,60.3,73580.15,0.51,-1e-05,0.0,0.00089]
[1780271419163,60.3,73581.33,0.51,-1e-05,0.0,0.00089]
[1780271424203,60.3,73584.04,0.51,-1e-05,0.0,0.00088]
[1780271427223,60.3,73577.4,0.51,-1e-05,0.0,0.0009]
[1780271428231,60.3,73567.33,0.51,-1e-05,0.0,0.00093]
[1780271431251,60.3,73567.51,0.51,-1e-05,0.0,0.00091]
[1780271432258,60.3,73576.61,0.51,-1e-05,0.0,0.00088]
[1780271433650,60.3,73582.92,0.51,-1e-05,0.0,0.00087]
[1780271439308,60.3,73584.31,0.51,-1e-05,0.0,0.00086]
[1780271444343,60.3,73582.7,0.51,-1e-05,0.0,0.00087]
[1780271449380,60.3,73583.4,0.51,-1e-05,0.0,0.00087]
[1780271454448,60.3,73588.27,0.51,-1e-05,0.0,0.00085]
[1780271459478,60.3,73587.21,0.51,-1e-05,0.0,0.00086]
[1780271464513,60.3,73583.73,0.51,-1e-05,0.0,0.00086]
[1780271469548,60.3,73569.18,0.51,-1e-05,0.0,0.00091]
[1780271474582,60.3,73563.58,0.51,-1e-05,0.0,0.00092]
[1780271479617,60.3,73563.27,0.51,-1e-05,0.0,0.00092]
[1780271484653,60.3,73563.34,0.51,-1e-05,0.0,0.00092]
[1780271487673,60.3,73576.36,0.51,-1e-05,0.0,0.00089]
[1780271488680,60.3,73585.96,0.51,-1e-05,0.0,0.00086]
[1780271491701,60.3,73587.05,0.51,-1e-05,0.0,0.00084]
[1780271496737,60.3,73586.77,0.51,-1e-05,0.0,0.00084]
[1780271501771,60.3,73587.82,0.51,-1e-05,0.0,0.00084]
[1780271506810,60.3,73594.2,0.51,-1e-05,0.0,0.00082]
[1780271511842,60.3,73595.67,0.51,-1e-05,0.0,0.00082]
[1780271516878,60.3,73593.74,0.51,-1e-05,0.0,0.00082]
[1780271521914,60.3,73596.94,0.51,-1e-05,0.0,0.00081]
[1780271527958,60.3,73589.77,0.51,-1e-05,0.0,0.00083]
[1780271532992,60.3,73590.75,0.51,-1e-05,0.0,0.00083]
[1780271538026,60.3,73588.38,0.51,-1e-05,0.0,0.00084]
[1780271543063,60.3,73589.04,0.51,-1e-05,0.0,0.00083]
[1780271549104,60.3,73589.98,0.51,-1e-05,0.0,0.00083]
[1780271551120,60.3,73591.86,0.51,-1e-05,0.0,0.00081]
[1780271559176,60.3,73593.17,0.51,-1e-05,0.0,0.00081]
[1780271564582,60.3,73592.95,0.51,-1e-05,0.0,0.00081]
[1780271571260,60.3,73592.67,0.51,-1e-05,0.0,0.00081]
[1780271576296,60.3,73591.43,0.51,-1e-05,0.0,0.00081]
[1780271578310,60.3,73580.91,0.51,-1e-05,0.0,0.00084]
[1780271583347,60.3,73576.51,0.51,-1e-05,0.0,0.00085]
[1780271584722,60.3,73588.57,0.51,-1e-05,0.0,0.00082]
[1780271592411,60.3,73586.86,0.51,-1e-05,0.0,0.00082]
[1780271597445,60.3,73586.57,0.51,-1e-05,0.0,0.00082]
[1780271602480,60.3,73587.29,0.51,-1e-05,0.0,0.00082]
[1780271607516,60.3,73587.5,0.51,-1e-05,0.0,0.00082]
[1780271613556,60.3,73584.69,0.51,-1e-05,0.0,0.00081]
[1780271618592,60.3,73585.14,0.51,-1e-05,0.0,0.00081]
[1780271623627,60.3,73585.57,0.51,-1e-05,0.0,0.00081]
[1780271635074,60.3,73590.38,0.51,-1e-05,0.0,0.0008]
[1780271640750,60.3,73589.62,0.51,-1e-05,0.0,0.0008]
[1780271646807,60.3,73592.33,0.51,-1e-05,0.0,0.00079]
[1780271651843,60.3,73591.08,0.51,-1e-05,0.0,0.0008]
[1780271656878,60.3,73586.17,0.51,-1e-05,0.0,0.00081]
[1780271661913,60.3,73584.93,0.51,-1e-05,0.0,0.00081]
[1780271666946,60.3,73584.96,0.51,-1e-05,0.0,0.00081]
[1780271671982,60.3,73586.26,0.51,-1e-05,0.0,0.00079]
[1780271678025,60.3,73586.55,0.51,-1e-05,0.0,0.00079]
[1780271680040,60.3,73580.08,0.51,-1e-05,0.0,0.00081]
[1780271682053,60.3,73573.24,0.51,-1e-05,0.0,0.00083]
[1780271687090,60.3,73573.12,0.51,-1e-05,0.0,0.00083]
[1780271692126,60.3,73572.19,0.51,-1e-05,0.0,0.00083]
[1780271697161,60.3,73572.59,0.51,-1e-05,0.0,0.00083]
[1780271702203,60.3,73571.71,0.51,-1e-05,0.0,0.00083]
[1780271703209,60.3,73584.02,0.51,-1e-05,0.0,0.0008]
[1780271709251,60.3,73584.71,0.51,-1e-05,0.0,0.0008]
[1780271714288,60.3,73582.03,0.51,-1e-05,0.0,0.0008]
[1780271720329,60.3,73582.49,0.51,-1e-05,0.0,0.0008]
[1780271725739,60.3,73585.82,0.51,-1e-05,0.0,0.00079]
[1780271731405,60.3,73585.72,0.51,-1e-05,0.0,0.00078]
[1780271736441,60.3,73588.41,0.51,-1e-05,0.0,0.00077]
[1780271742484,60.3,73587.2,0.51,-1e-05,0.0,0.00077]
[1780271747519,60.3,73586.67,0.51,-1e-05,0.0,0.00077]
[1780271752558,60.3,73590.89,0.51,-1e-05,0.0,0.00076]
[1780271757589,60.3,73591.9,0.51,-1e-05,0.0,0.00076]
[1780271762623,60.3,73592.57,0.51,-1e-05,0.0,0.00076]
[1780271767658,60.3,73593.92,0.51,-1e-05,0.0,0.00076]
[1780271772693,60.3,73593.66,0.51,-1e-05,0.0,0.00076]
[1780271777728,60.3,73593.67,0.51,-1e-05,0.0,0.00076]
[1780271782763,60.3,73597.65,0.51,-1e-05,0.0,0.00075]
[1780271787799,60.3,73605.97,0.51,-1e-05,0.0,0.00073]
[1780271791829,60.3,73609.15,0.51,-1e-05,0.0,0.00071]
[1780271792834,60.3,73600.65,0.51,-1e-05,0.0,0.00073]
[1780271797868,60.3,73599.59,0.51,-1e-05,0.0,0.00073]
[1780271802907,60.3,73599.93,0.51,-1e-05,0.0,0.00073]
[1780271804920,60.3,73583.42,0.51,-1e-05,0.0,0.00077]
[1780271810961,60.3,73583.38,0.51,-1e-05,0.0,0.00077]
[1780271815996,60.3,73582.11,0.51,-1e-05,0.0,0.00077]
[1780271821032,60.3,73582.49,0.51,-1e-05,0.0,0.00077]
[1780271826068,60.3,73584.43,0.51,-1e-05,0.0,0.00076]
[1780271831106,60.3,73584.07,0.51,-1e-05,0.0,0.00077]
[1780271836141,60.3,73585.27,0.51,-1e-05,0.0,0.00076]
[1780271841179,60.3,73585.57,0.51,-1e-05,0.0,0.00076]
[1780271846212,60.3,73591.37,0.51,-1e-05,0.0,0.00075]
[1780271851248,60.3,73590.15,0.51,-1e-05,0.0,0.00074]
[1780271856283,60.3,73590.42,0.51,-1e-05,0.0,0.00074]
[1780271861317,60.3,73594.15,0.51,-1e-05,0.0,0.00073]
[1780271866353,60.3,73593.57,0.51,-1e-05,0.0,0.00073]
[1780271871387,60.3,73590.65,0.51,-1e-05,0.0,0.00073]
[1780271876819,60.3,73588.34,0.51,-1e-05,0.0,0.00074]
[1780271882465,60.3,73589.41,0.51,-1e-05,0.0,0.00074]
[1780271887499,60.3,73588.76,0.51,-1e-05,0.0,0.00074]
[1780271892535,60.3,73588.28,0.51,-1e-05,0.0,0.00074]
[1780271897570,60.3,73588.67,0.51,-1e-05,0.0,0.00074]
[1780271902604,60.3,73584.82,0.51,-1e-05,0.0,0.00075]
[1780271908646,60.3,73584.32,0.51,-1e-05,0.0,0.00075]
[1780271913681,60.3,73580.51,0.51,-1e-05,0.0,0.00074]
[1780271918717,60.3,73583.58,0.51,-1e-05,0.0,0.00074]
[1780271921739,60.3,73575.91,0.51,-1e-05,0.0,0.00075]
[1780271922746,60.3,73567.98,0.51,-1e-05,0.0,0.00077]
[1780271927172,60.3,73561.72,0.51,-1e-05,0.0,0.00079]
[1780271932816,60.3,73560.04,0.51,-1e-05,0.0,0.00079]
[1780271938857,60.3,73560.06,0.51,-1e-05,0.0,0.00079]
[1780271943893,60.3,73559.87,0.51,-1e-05,0.0,0.00079]
[1780271947315,60.3,73552.02,0.51,-1e-05,0.0,0.00081]
[1780271949936,60.3,73544.77,0.51,-1e-05,0.0,0.00083]
[1780271954970,60.3,73541.5,0.51,-1e-05,0.0,0.00084]
[1780271960013,60.3,73552.2,0.51,-1e-05,0.0,0.00081]
[1780271965042,60.3,73553.5,0.51,-1e-05,0.0,0.00081]
[1780271969071,60.3,73565.52,0.51,-1e-05,0.0,0.00078]
[1780271972091,60.3,73567.97,0.51,-1e-05,0.0,0.00076]
[1780271977126,60.3,73569.14,0.51,-1e-05,0.0,0.00076]
[1780271982160,60.3,73572.2,0.51,-1e-05,0.0,0.00075]
[1780271987196,60.3,73571.72,0.51,-1e-05,0.0,0.00075]
[1780271992230,60.3,73568.79,0.51,-1e-05,0.0,0.00076]
[1780271997266,60.3,73569.16,0.51,-1e-05,0.0,0.00076]
[1780272001304,60.3,73569.04,0.51,-1e-05,0.0,0.00076]
[1780272002302,60.3,73573.12,0.51,-1e-05,0.0,0.00075]
[1780272007336,60.3,73563.56,0.51,-1e-05,0.0,0.00077]
[1780272008343,60.3,73571.46,0.51,-1e-05,0.0,0.00075]
[1780272013377,60.3,73567.01,0.51,-1e-05,0.0,0.00076]
[1780272018421,60.3,73566.23,0.51,-1e-05,0.0,0.00076]
[1780272023452,60.3,73568.62,0.51,-1e-05,0.0,0.00076]
[1780272028484,60.3,73568.16,0.51,-1e-05,0.0,0.00076]
[1780272030501,60.3,73560.8,0.51,-1e-05,0.0,0.00078]
[1780272035532,60.3,73545.14,0.51,-1e-05,0.0,0.0008]
[1780272040569,60.3,73554.87,0.51,-1e-05,0.0,0.00078]
[1780272044597,60.3,73563.28,0.51,-1e-05,0.0,0.00075]
[1780272046611,60.3,73569.79,0.51,-1e-05,0.0,0.00074]
[1780272051646,60.3,73578.58,0.51,-1e-05,0.0,0.00072]
[1780272056682,60.3,73575.52,0.51,-1e-05,0.0,0.00073]
[1780272061716,60.3,73575.15,0.51,-1e-05,0.0,0.00073]
[1780272064739,60.3,73566.82,0.51,-1e-05,0.0,0.00075]
[1780272065746,60.3,73559.86,0.51,-1e-05,0.0,0.00076]
[1780272070779,60.3,73560.94,0.51,-1e-05,0.0,0.00076]
[1780272075816,60.3,73563.18,0.51,-1e-05,0.0,0.00075]
[1780272080854,60.3,73557.06,0.51,-1e-05,0.0,0.00077]
[1780272084878,60.3,73565.15,0.51,-1e-05,0.0,0.00075]
[1780272088349,60.3,73558.49,0.51,-1e-05,0.0,0.00077]
[1780272093941,60.3,73554.04,0.51,-1e-05,0.0,0.00076]
[1780272098977,60.3,73555.22,0.51,-1e-05,0.0,0.00076]
[1780272104016,60.3,73555.33,0.51,-1e-05,0.0,0.00076]
[1780272109049,60.3,73556.91,0.51,-1e-05,0.0,0.00075]
[1780272114086,60.3,73555.04,0.51,-1e-05,0.0,0.00076]
[1780272119122,60.3,73555.51,0.51,-1e-05,0.0,0.00076]
[1780272124157,60.3,73560.0,0.51,-1e-05,0.0,0.00075]
[1780272127178,60.3,73566.66,0.51,-1e-05,0.0,0.00073]
[1780272131207,60.3,73573.28,0.51,-1e-05,0.0,0.00072]
[1780272134227,60.3,73580.25,0.51,-1e-05,0.0,0.0007]
[1780272137249,60.3,73595.8,0.51,-1e-05,0.0,0.00067]
[1780272142287,60.3,73600.37,0.51,-1e-05,0.0,0.00066]
[1780272147320,60.3,73607.42,0.51,-1e-05,0.0,0.00064]
[1780272151379,60.3,73612.85,0.51,-1e-05,0.0,0.00062]
[1780272152387,60.3,73624.91,0.51,-1e-05,0.0,0.00059]
[1780272157430,60.3,73616.21,0.51,-1e-05,0.0,0.00061]
[1780272160451,60.3,73626.41,0.51,-1e-05,0.0,0.00059]
[1780272165485,60.3,73629.28,0.51,-1e-05,0.0,0.00058]
[1780272170521,60.3,73628.94,0.51,-1e-05,0.0,0.00058]
[1780272174549,60.3,73638.61,0.51,-1e-05,0.0,0.00057]
[1780272177573,60.3,73650.6,0.51,-1e-05,0.0,0.00054]
[1780272182608,60.3,73652.53,0.51,-1e-05,0.0,0.00054]
[1780272183616,60.3,73663.45,0.51,-1e-05,0.0,0.00052]
[1780272185630,60.3,73671.43,0.51,0.0,0.0,0.00051]
[1780272190665,60.3,73672.74,0.51,0.0,0.0,0.00051]
[1780272192679,60.3,73685.11,0.51,0.0,0.0,0.00049]
[1780272195700,60.3,73691.96,0.51,0.0,0.0,0.00048]
[1780272196707,60.3,73674.65,0.51,0.0,0.0,0.0005]
[1780272197714,60.3,73668.26,0.51,-1e-05,0.0,0.00051]
[1780272202751,60.3,73676.44,0.51,0.0,0.0,0.0005]
[1780272207787,60.3,73680.22,0.51,0.0,0.0,0.00049]
[1780272209196,60.3,73686.54,0.51,0.0,0.0,0.00048]
[1780272211813,60.3,73685.89,0.51,0.0,0.0,0.00047]
[1780272216847,60.3,73688.51,0.51,0.0,0.0,0.00047]
[1780272221883,60.3,73692.65,0.51,0.0,0.0,0.00046]
[1780272226917,60.3,73697.04,0.51,0.0,0.0,0.00046]
[1780272231953,60.3,73696.09,0.51,0.0,0.0,0.00046]
[1780272233970,60.3,73709.08,0.51,0.0,0.0,0.00044]
[1780272239428,60.3,73714.0,0.51,0.0,0.0,0.00043]
[1780272244042,60.3,73703.39,0.51,0.0,0.0,0.00045]
[1780272248068,60.3,73696.31,0.51,0.0,0.0,0.00046]
[1780272252101,60.3,73688.43,0.51,0.0,0.0,0.00047]
[1780272257142,60.3,73695.62,0.51,0.0,0.0,0.00046]
[1780272258150,60.3,73709.57,0.51,0.0,0.0,0.00044]
[1780272259568,60.3,73718.74,0.51,0.0,0.0,0.00043]
[1780272261186,60.3,73733.47,0.51,0.0,0.0,0.00041]
[1780272264203,60.3,73743.68,0.51,0.0,0.0,0.00039]
[1780272267225,60.3,73750.24,0.51,0.0,0.0,0.00038]
[1780272269638,60.3,73758.32,0.51,0.0,0.0,0.00037]
[1780272271258,60.3,73759.36,0.51,0.0,0.0,0.00036]
[1780272276295,60.3,73764.37,0.51,0.0,0.0,0.00036]
[1780272281329,60.3,73764.46,0.51,0.0,0.0,0.00036]
[1780272286364,60.3,73768.26,0.51,0.0,0.0,0.00035]
[1780272291399,60.3,73764.86,0.51,0.0,0.0,0.00036]
[1780272296435,60.3,73758.7,0.51,0.0,0.0,0.00036]
[1780272301473,60.3,73762.84,0.51,0.0,0.0,0.00036]
[1780272305533,60.3,73772.29,0.51,0.0,0.0,0.00035]
[1780272306530,60.3,73760.59,0.51,0.0,0.0,0.00036]
[1780272308534,60.3,73767.95,0.51,0.0,0.0,0.00035]
[1780272310549,60.3,73774.49,0.51,0.0,0.0,0.00035]
[1780272314575,60.3,73767.83,0.51,0.0,0.0,0.00035]
[1780272315582,60.3,73749.6,0.51,0.0,0.0,0.00038]
[1780272320620,60.3,73746.94,0.51,0.0,0.0,0.00038]
[1780272325686,60.3,73702.33,0.51,0.0,0.0,0.00044]
[1780272326693,60.3,73695.35,0.51,0.0,0.0,0.00045]
[1780272331792,60.3,73695.51,0.51,0.0,0.0,0.00044]
[1780272335913,60.3,73717.59,0.51,0.0,0.0,0.00041]
[1780272337894,60.3,73707.67,0.51,0.0,0.0,0.00042]
[1780272341923,60.3,73715.79,0.51,0.0,0.0,0.00041]
[1780272342928,60.3,73724.15,0.51,0.0,0.0,0.0004]
[1780272345951,60.3,73714.66,0.51,0.0,0.0,0.00041]
[1780272351993,60.3,73711.16,0.51,0.0,0.0,0.00042]
[1780272354008,60.3,73718.29,0.51,0.0,0.0,0.00041]
[1780272355030,60.3,73729.34,0.51,0.0,0.0,0.00039]
[1780272360746,60.3,73723.52,0.51,0.0,0.0,0.0004]
[1780272365091,60.3,73733.73,0.51,0.0,0.0,0.00039]
[1780272366098,60.3,73741.93,0.51,0.0,0.0,0.00038]
[1780272367104,60.3,73748.37,0.51,0.0,0.0,0.00037]
[1780272370819,60.3,73756.65,0.51,0.0,0.0,0.00036]
[1780272376173,60.3,73762.13,0.51,0.0,0.0,0.00035]
[1780272378185,60.3,73768.86,0.51,0.0,0.0,0.00034]
[1780272383223,60.3,73769.85,0.51,0.0,0.0,0.00034]
[1780272388263,60.3,73759.87,0.51,0.0,0.0,0.00036]
[1780272390970,60.3,73752.8,0.51,0.0,0.0,0.00036]
[1780272391283,60.3,73752.8,0.51,0.0,0.0,0.00036]
[1780272396357,60.3,73751.2,0.51,0.0,0.0,0.00036]
[1780272398345,60.3,73744.78,0.51,0.0,0.0,0.00037]
[1780272399348,60.3,73735.54,0.51,0.0,0.0,0.00038]
[1780272401039,60.3,73715.66,0.51,0.0,0.0,0.0004]
[1780272405390,60.3,73702.29,0.51,0.0,0.0,0.00042]
[1780272407407,60.3,73694.77,0.51,0.0,0.0,0.00043]
[1780272412438,60.3,73692.08,0.51,0.0,0.0,0.00044]
[1780272417474,60.3,73690.23,0.51,0.0,0.0,0.00044]
[1780272422508,60.3,73684.49,0.51,0.0,0.0,0.00045]
[1780272423516,60.3,73674.3,0.51,0.0,0.0,0.00046]
[1780272425529,60.3,73663.11,0.51,0.0,0.0,0.00048]
[1780272430565,60.3,73659.67,0.51,0.0,0.0,0.00049]
[1780272435600,60.3,73658.53,0.51,0.0,0.0,0.00049]
[1780272441644,60.3,73659.77,0.51,0.0,0.0,0.00049]
[1780272446678,60.3,73657.29,0.51,0.0,0.0,0.00049]
[1780272451714,60.3,73657.36,0.51,0.0,0.0,0.00048]
[1780272452721,60.3,73647.14,0.51,0.0,0.0,0.00049]
[1780272457755,60.3,73642.1,0.51,0.0,0.0,0.0005]
[1780272462792,60.3,73643.19,0.51,0.0,0.0,0.0005]
[1780272467826,60.3,73642.65,0.51,0.0,0.0,0.0005]
[1780272472861,60.3,73638.85,0.51,0.0,0.0,0.00051]
[1780272477896,60.3,73638.62,0.51,0.0,0.0,0.00051]
[1780272480917,60.3,73648.61,0.51,0.0,0.0,0.00049]
[1780272482930,60.3,73658.85,0.51,0.0,0.0,0.00048]
[1780272487966,60.3,73654.07,0.51,0.0,0.0,0.00048]
[1780272493000,60.3,73651.49,0.51,0.0,0.0,0.00049]
[1780272498039,60.3,73650.97,0.51,0.0,0.0,0.00049]
[1780272503074,60.3,73651.88,0.51,0.0,0.0,0.00049]
[1780272508109,60.3,73652.69,0.51,0.0,0.0,0.00049]
[1780272511824,60.3,73653.36,0.51,0.0,0.0,0.00047]
[1780272517172,60.3,73653.76,0.51,0.0,0.0,0.00047]
[1780272522208,60.3,73653.49,0.51,0.0,0.0,0.00047]
[1780272526235,60.3,73637.13,0.51,0.0,0.0,0.0005]
[1780272530263,60.3,73629.84,0.51,-1e-05,0.0,0.00051]
[1780272534293,60.3,73623.39,0.51,-1e-05,0.0,0.00052]
[1780272540333,60.3,73621.92,0.51,-1e-05,0.0,0.00053]
[1780272545369,60.3,73626.18,0.51,-1e-05,0.0,0.00052]
[1780272547383,60.3,73639.38,0.51,0.0,0.0,0.0005]
[1780272552417,60.3,73640.67,0.51,0.0,0.0,0.00049]
[1780272558459,60.3,73641.45,0.51,0.0,0.0,0.00049]
[1780272560473,60.3,73648.47,0.51,0.0,0.0,0.00048]
[1780272565512,60.3,73652.29,0.51,0.0,0.0,0.00048]
[1780272572256,60.3,73653.11,0.51,0.0,0.0,0.00046]
[1780272577594,60.3,73654.04,0.51,0.0,0.0,0.00046]
[1780272582628,60.3,73654.95,0.51,0.0,0.0,0.00046]
[1780272588672,60.3,73658.42,0.51,0.0,0.0,0.00046]
[1780272595721,60.3,73659.2,0.51,0.0,0.0,0.00046]
[1780272596728,60.3,73649.77,0.51,0.0,0.0,0.00047]
[1780272601765,60.3,73645.25,0.51,0.0,0.0,0.00048]
[1780272606797,60.3,73629.51,0.51,0.0,0.0,0.0005]
[1780272609821,60.3,73641.47,0.51,0.0,0.0,0.00048]
[1780272614866,60.3,73642.38,0.51,0.0,0.0,0.00048]
[1780272616872,60.3,73655.89,0.51,0.0,0.0,0.00046]
[1780272621908,60.3,73660.25,0.51,0.0,0.0,0.00045]
[1780272624929,60.3,73674.13,0.51,0.0,0.0,0.00043]
[1780272626942,60.3,73686.41,0.51,0.0,0.0,0.00042]
[1780272632986,60.3,73685.24,0.51,0.0,0.0,0.00041]
[1780272635000,60.3,73676.08,0.51,0.0,0.0,0.00042]
[1780272640035,60.3,73674.83,0.51,0.0,0.0,0.00042]
[1780272645070,60.3,73674.87,0.51,0.0,0.0,0.00042]
[1780272650105,60.3,73676.23,0.51,0.0,0.0,0.00042]
[1780272655140,60.3,73675.61,0.51,0.0,0.0,0.00042]
[1780272660175,60.3,73678.43,0.51,0.0,0.0,0.00042]
[1780272665210,60.3,73677.76,0.51,0.0,0.0,0.00042]
[1780272670252,60.3,73676.49,0.51,0.0,0.0,0.00042]
[1780272675280,60.3,73676.32,0.51,0.0,0.0,0.00042]
[1780272678302,60.3,73666.63,0.51,0.0,0.0,0.00043]
[1780272683336,60.3,73659.51,0.51,0.0,0.0,0.00044]
[1780272688372,60.3,73653.37,0.51,0.0,0.0,0.00045]
[1780272691392,60.3,73653.31,0.51,0.0,0.0,0.00044]
[1780272696428,60.3,73656.66,0.51,0.0,0.0,0.00044]
[1780272701462,60.3,73655.8,0.51,0.0,0.0,0.00044]
[1780272706497,60.3,73653.96,0.51,0.0,0.0,0.00044]
[1780272711532,60.3,73653.46,0.51,0.0,0.0,0.00044]
[1780272716577,60.3,73657.08,0.51,0.0,0.0,0.00044]
[1780272721602,60.3,73662.62,0.51,0.0,0.0,0.00043]
[1780272726640,60.3,73667.94,0.51,0.0,0.0,0.00042]
[1780272728651,60.3,73653.95,0.51,0.0,0.0,0.00044]
[1780272733686,60.3,73653.87,0.51,0.0,0.0,0.00044]
[1780272738723,60.3,73651.8,0.51,0.0,0.0,0.00045]
[1780272743479,60.3,73632.84,0.51,0.0,0.0,0.00048]
[1780272748793,60.3,73628.51,0.51,0.0,0.0,0.00048]
[1780272753842,60.3,73622.48,0.51,0.0,0.0,0.00048]
[1780272758874,60.3,73611.11,0.51,0.0,0.0,0.0005]
[1780272763909,60.3,73614.81,0.51,0.0,0.0,0.00049]
[1780272765925,60.3,73606.7,0.51,-1e-05,0.0,0.00051]
[1780272770959,60.3,73605.3,0.51,-1e-05,0.0,0.00051]
[1780272773981,60.3,73612.35,0.51,0.0,0.0,0.0005]
[1780272780028,60.3,73612.62,0.51,0.0,0.0,0.0005]
[1780272785063,60.3,73611.5,0.51,0.0,0.0,0.0005]
[1780272790097,60.3,73613.02,0.51,0.0,0.0,0.0005]
[1780272795133,60.3,73610.88,0.51,0.0,0.0,0.0005]
[1780272799160,60.3,73617.19,0.51,0.0,0.0,0.00049]
[1780272804196,60.3,73622.17,0.51,0.0,0.0,0.00048]
[1780272809231,60.3,73622.35,0.51,0.0,0.0,0.00048]
[1780272811247,60.3,73624.23,0.51,0.0,0.0,0.00047]
[1780272816280,60.3,73625.42,0.51,0.0,0.0,0.00047]
[1780272821315,60.3,73627.68,0.51,0.0,0.0,0.00046]
[1780272826350,60.3,73627.15,0.51,0.0,0.0,0.00046]
[1780272831386,60.3,73627.72,0.51,0.0,0.0,0.00046]
[1780272836423,60.3,73627.29,0.51,0.0,0.0,0.00046]
[1780272843472,60.3,73626.98,0.51,0.0,0.0,0.00046]
[1780272848505,60.3,73626.04,0.51,0.0,0.0,0.00047]
[1780272853542,60.3,73627.86,0.51,0.0,0.0,0.00046]
[1780272857569,60.3,73636.04,0.51,0.0,0.0,0.00045]
[1780272861598,60.3,73643.58,0.51,0.0,0.0,0.00044]
[1780272866632,60.3,73642.67,0.51,0.0,0.0,0.00044]
[1780272871668,60.3,73642.39,0.51,0.0,0.0,0.00043]
[1780272877709,60.3,73641.98,0.51,0.0,0.0,0.00043]
[1780272880730,60.3,73650.3,0.51,0.0,0.0,0.00042]
[1780272882744,60.3,73658.34,0.51,0.0,0.0,0.00041]
[1780272886773,60.3,73665.34,0.51,0.0,0.0,0.0004]
[1780272891806,60.3,73672.23,0.51,0.0,0.0,0.00039]
[1780272894544,60.3,73683.13,0.51,0.0,0.0,0.00038]
[1780272899864,60.3,73692.41,0.51,0.0,0.0,0.00036]
[1780272901878,60.3,73701.27,0.51,0.0,0.0,0.00035]
[1780272904624,60.3,73739.63,0.51,0.0,0.0,0.00031]
[1780272907925,60.3,73729.05,0.51,0.0,0.0,0.00032]
[1780272911955,60.3,73735.65,0.51,0.0,0.0,0.00031]
[1780272916989,60.3,73734.08,0.51,0.0,0.0,0.00032]
[1780272922024,60.3,73731.02,0.51,0.0,0.0,0.00032]
[1780272926052,60.3,73720.79,0.51,0.0,0.0,0.00033]
[1780272928078,60.3,73713.89,0.51,0.0,0.0,0.00034]
[1780272933104,60.3,73709.59,0.51,0.0,0.0,0.00034]
[1780272938139,60.3,73708.0,0.51,0.0,0.0,0.00034]
[1780272943174,60.3,73707.76,0.51,0.0,0.0,0.00034]
[1780272950223,60.3,73705.88,0.51,0.0,0.0,0.00034]
[1780272955259,60.3,73702.7,0.51,0.0,0.0,0.00034]
[1780272960297,60.3,73704.71,0.51,0.0,0.0,0.00034]
[1780272965332,60.3,73713.12,0.51,0.0,0.0,0.00033]
[1780272970368,60.3,73715.07,0.51,0.0,0.0,0.00033]
[1780272975401,60.3,73719.23,0.51,0.0,0.0,0.00032]
[1780272980437,60.3,73724.71,0.51,0.0,0.0,0.00032]
[1780272981444,60.3,73737.67,0.51,0.0,0.0,0.00031]
[1780272986480,60.3,73738.93,0.51,0.0,0.0,0.0003]
[1780272987486,60.3,73720.51,0.51,0.0,0.0,0.00032]
[1780272990508,60.3,73707.53,0.51,0.0,0.0,0.00034]
[1780272991515,60.3,73707.77,0.51,0.0,0.0,0.00033]
[1780272992520,60.3,73700.46,0.51,0.0,0.0,0.00034]
[1780272997556,60.3,73694.88,0.51,0.0,0.0,0.00034]
[1780273002597,60.3,73693.31,0.51,0.0,0.0,0.00035]
[1780273006621,60.3,73699.58,0.51,0.0,0.0,0.00034]
[1780273007626,60.3,73706.69,0.51,0.0,0.0,0.00033]
[1780273012665,60.3,73706.11,0.51,0.0,0.0,0.00033]
[1780273014679,60.3,73715.51,0.51,0.0,0.0,0.00032]
[1780273016690,60.3,73722.49,0.51,0.0,0.0,0.00031]
[1780273021727,60.3,73724.25,0.51,0.0,0.0,0.00031]
[1780273026761,60.3,73721.31,0.51,0.0,0.0,0.00032]
[1780273031796,60.3,73716.73,0.51,0.0,0.0,0.00032]
[1780273036833,60.3,73711.85,0.51,0.0,0.0,0.00033]
[1780273040860,60.3,73704.84,0.51,0.0,0.0,0.00033]
[1780273043881,60.3,73697.54,0.51,0.0,0.0,0.00034]
[1780273045628,60.3,73689.86,0.51,0.0,0.0,0.00035]
[1780273048917,60.3,73670.96,0.51,0.0,0.0,0.00037]
[1780273051939,60.3,73670.21,0.51,0.0,0.0,0.00037]
[1780273052947,60.3,73663.35,0.51,0.0,0.0,0.00038]
[1780273053953,60.3,73650.62,0.51,0.0,0.0,0.00039]
[1780273058988,60.3,73651.22,0.51,0.0,0.0,0.00039]
[1780273064026,60.3,73653.43,0.51,0.0,0.0,0.00039]
[1780273069061,60.3,73657.06,0.51,0.0,0.0,0.00038]
[1780273074096,60.3,73659.07,0.51,0.0,0.0,0.00038]
[1780273079132,60.3,73652.6,0.51,0.0,0.0,0.00039]
[1780273084166,60.3,73651.67,0.51,0.0,0.0,0.00039]
[1780273089201,60.3,73650.97,0.51,0.0,0.0,0.00039]
[1780273092222,60.3,73644.05,0.51,0.0,0.0,0.0004]
[1780273097257,60.3,73641.91,0.51,0.0,0.0,0.0004]
[1780273102292,60.3,73641.56,0.51,0.0,0.0,0.0004]
[1780273107328,60.3,73636.14,0.51,0.0,0.0,0.00041]
[1780273112362,60.3,73632.19,0.51,0.0,0.0,0.00041]
[1780273117397,60.3,73636.72,0.51,0.0,0.0,0.0004]
[1780273122432,60.3,73639.74,0.51,0.0,0.0,0.0004]
[1780273128474,60.3,73632.21,0.51,0.0,0.0,0.00041]
[1780273133510,60.3,73628.54,0.51,0.0,0.0,0.00041]
[1780273138544,60.3,73625.3,0.51,0.0,0.0,0.00042]
[1780273143579,60.3,73624.7,0.51,0.0,0.0,0.00042]
[1780273148628,60.3,73626.19,0.51,0.0,0.0,0.00042]
[1780273153663,60.3,73621.17,0.51,0.0,0.0,0.00042]
[1780273158698,60.3,73620.42,0.51,0.0,0.0,0.00042]
[1780273161723,60.3,73626.55,0.51,0.0,0.0,0.00042]
[1780273162727,60.3,73635.65,0.51,0.0,0.0,0.0004]
[1780273167761,60.3,73634.64,0.51,0.0,0.0,0.0004]
[1780273172804,60.3,73633.68,0.51,0.0,0.0,0.0004]
[1780273177840,60.3,73631.2,0.51,0.0,0.0,0.0004]
[1780273182873,60.3,73630.9,0.51,0.0,0.0,0.0004]
[1780273186909,60.3,73621.75,0.51,0.0,0.0,0.00041]
[1780273191937,60.3,73618.34,0.51,0.0,0.0,0.00042]
[1780273196975,60.3,73620.92,0.51,0.0,0.0,0.00041]
[1780273202008,60.3,73621.64,0.51,0.0,0.0,0.00041]
[1780273207047,60.3,73617.91,0.51,0.0,0.0,0.00042]
[1780273209063,60.3,73611.0,0.51,0.0,0.0,0.00043]
[1780273214096,60.3,73610.1,0.51,0.0,0.0,0.00043]
[1780273219132,60.3,73609.24,0.51,0.0,0.0,0.00043]
[1780273224168,60.3,73608.02,0.51,0.0,0.0,0.00043]
[1780273226901,60.3,73618.39,0.51,0.0,0.0,0.00042]
[1780273227196,60.3,73629.05,0.51,0.0,0.0,0.0004]
[1780273232232,60.3,73625.12,0.51,0.0,0.0,0.0004]
[1780273237267,60.3,73628.23,0.51,0.0,0.0,0.00039]
[1780273242306,60.3,73625.08,0.51,0.0,0.0,0.0004]
[1780273247341,60.3,73630.91,0.51,0.0,0.0,0.00039]
[1780273252376,60.3,73637.1,0.51,0.0,0.0,0.00038]
[1780273257411,60.3,73636.2,0.51,0.0,0.0,0.00038]
[1780273262446,60.3,73635.17,0.51,0.0,0.0,0.00039]
[1780273267483,60.3,73638.64,0.51,0.0,0.0,0.00038]
[1780273272518,60.3,73636.73,0.51,0.0,0.0,0.00038]
[1780273277553,60.3,73638.54,0.51,0.0,0.0,0.00038]
[1780273282587,60.3,73639.48,0.51,0.0,0.0,0.00038]
[1780273287621,60.3,73640.93,0.51,0.0,0.0,0.00038]
[1780273289638,60.3,73647.6,0.51,0.0,0.0,0.00037]
[1780273291649,60.3,73648.4,0.51,0.0,0.0,0.00036]
[1780273296687,60.3,73650.8,0.51,0.0,0.0,0.00036]
[1780273300713,60.3,73658.9,0.51,0.0,0.0,0.00035]
[1780273305747,60.3,73662.75,0.51,0.0,0.0,0.00034]
[1780273310784,60.3,73664.88,0.51,0.0,0.0,0.00034]
[1780273314818,60.3,73672.44,0.51,0.0,0.0,0.00033]
[1780273321866,60.3,73677.93,0.51,0.0,0.0,0.00033]
[1780273324892,60.3,73692.8,0.51,0.0,0.0,0.00031]
[1780273325899,60.3,73699.06,0.51,0.0,0.0,0.0003]
[1780273330936,60.3,73703.16,0.51,0.0,0.0,0.0003]
[1780273335979,60.3,73698.44,0.51,0.0,0.0,0.0003]
[1780273337996,60.3,73710.33,0.51,0.0,0.0,0.00029]
[1780273343023,60.3,73703.68,0.51,0.0,0.0,0.0003]
[1780273344029,60.3,73697.25,0.51,0.0,0.0,0.0003]
[1780273349066,60.3,73691.54,0.51,0.0,0.0,0.00031]
[1780273354101,60.3,73687.71,0.51,0.0,0.0,0.00031]
[1780273359137,60.3,73692.54,0.51,0.0,0.0,0.0003]
[1780273364171,60.3,73687.2,0.51,0.0,0.0,0.00031]
[1780273369207,60.3,73684.38,0.51,0.0,0.0,0.00031]
[1780273374243,60.3,73676.52,0.51,0.0,0.0,0.00032]
[1780273379281,60.3,73675.51,0.51,0.0,0.0,0.00032]
[1780273384312,60.3,73670.35,0.51,0.0,0.0,0.00033]
[1780273389347,60.3,73670.62,0.51,0.0,0.0,0.00033]
[1780273392368,60.3,73661.49,0.51,0.0,0.0,0.00034]
[1780273394382,60.3,73651.8,0.51,0.0,0.0,0.00035]
[1780273398097,60.3,73659.52,0.51,0.0,0.0,0.00034]
[1780273400426,60.3,73668.38,0.51,0.0,0.0,0.00033]
[1780273402439,60.3,73678.11,0.51,0.0,0.0,0.00032]
[1780273406467,60.3,73686.06,0.51,0.0,0.0,0.00031]
[1780273410495,60.3,73693.03,0.51,0.0,0.0,0.0003]
[1780273411502,60.3,73693.38,0.51,0.0,0.0,0.00029]
[1780273414522,60.3,73705.07,0.51,0.0,0.0,0.00028]
[1780273419558,60.3,73712.6,0.51,0.0,0.0,0.00028]
[1780273424592,60.3,73708.84,0.51,0.0,0.0,0.00028]
[1780273428620,60.3,73702.59,0.51,0.0,0.0,0.00029]
[1780273433656,60.3,73702.74,0.51,0.0,0.0,0.00029]
[1780273435670,60.3,73711.34,0.51,0.0,0.0,0.00028]
[1780273440707,60.3,73711.91,0.51,0.0,0.0,0.00028]
[1780273445739,60.3,73712.95,0.51,0.0,0.0,0.00028]
[1780273450779,60.3,73713.59,0.51,0.0,0.0,0.00027]
[1780273454804,60.3,73720.63,0.51,0.0,0.0,0.00027]
[1780273459838,60.3,73724.82,0.51,0.0,0.0,0.00026]
[1780273464874,60.3,73723.39,0.51,0.0,0.0,0.00027]
[1780273465881,60.3,73705.35,0.51,0.0,0.0,0.00028]
[1780273470915,60.3,73700.93,0.51,0.0,0.0,0.00029]
[1780273471923,60.3,73701.44,0.51,0.0,0.0,0.00028]
[1780273477967,60.3,73697.11,0.51,0.0,0.0,0.00028]
[1780273483000,60.3,73700.46,0.51,0.0,0.0,0.00028]
[1780273488036,60.3,73700.49,0.51,0.0,0.0,0.00028]
[1780273493072,60.3,73698.3,0.51,0.0,0.0,0.00028]
[1780273498108,60.3,73694.82,0.51,0.0,0.0,0.00029]
[1780273503141,60.3,73695.42,0.51,0.0,0.0,0.00029]
[1780273508178,60.3,73695.81,0.51,0.0,0.0,0.00029]
[1780273513216,60.3,73699.24,0.51,0.0,0.0,0.00028]
[1780273518250,60.3,73698.3,0.51,0.0,0.0,0.00028]
[1780273525303,60.3,73698.85,0.51,0.0,0.0,0.00028]
[1780273530334,60.3,73707.73,0.51,0.0,0.0,0.00027]
[1780273531341,60.3,73713.48,0.51,0.0,0.0,0.00026]
[1780273536378,60.3,73717.09,0.51,0.0,0.0,0.00026]
[1780273541413,60.3,73718.79,0.51,0.0,0.0,0.00026]
[1780273546446,60.3,73721.04,0.51,0.0,0.0,0.00026]
[1780273551482,60.3,73722.92,0.51,0.0,0.0,0.00025]
[1780273553504,60.3,73729.06,0.51,0.0,0.0,0.00025]
[1780273559235,60.3,73732.45,0.51,0.0,0.0,0.00025]
[1780273564586,60.3,73729.61,0.51,0.0,0.0,0.00025]
[1780273565591,60.3,73721.1,0.51,0.0,0.0,0.00026]
[1780273566599,60.3,73714.79,0.51,0.0,0.0,0.00026]
[1780273571633,60.3,73714.22,0.51,0.0,0.0,0.00026]
[1780273576668,60.3,73713.71,0.51,0.0,0.0,0.00026]
[1780273581703,60.3,73715.04,0.51,0.0,0.0,0.00026]
[1780273586738,60.3,73713.41,0.51,0.0,0.0,0.00026]
[1780273591773,60.3,73710.62,0.51,0.0,0.0,0.00026]
[1780273596808,60.3,73708.96,0.51,0.0,0.0,0.00026]
[1780273600836,60.3,73715.43,0.51,0.0,0.0,0.00025]
[1780273602850,60.3,73721.7,0.51,0.0,0.0,0.00025]
[1780273605872,60.3,73714.48,0.51,0.0,0.0,0.00026]
[1780273609899,60.3,73707.98,0.51,0.0,0.0,0.00026]
[1780273614934,60.3,73706.18,0.51,0.0,0.0,0.00026]
[1780273619969,60.3,73708.29,0.51,0.0,0.0,0.00026]
[1780273625016,60.3,73714.09,0.51,0.0,0.0,0.00026]
[1780273630041,60.3,73715.29,0.51,0.0,0.0,0.00025]
[1780273635077,60.3,73716.14,0.51,0.0,0.0,0.00025]
[1780273640114,60.3,73716.5,0.51,0.0,0.0,0.00025]
[1780273642125,60.3,73726.54,0.51,0.0,0.0,0.00024]
[1780273647162,60.3,73731.93,0.51,0.0,0.0,0.00024]
[1780273651189,60.3,73735.57,0.51,0.0,0.0,0.00023]
[1780273654210,60.3,73748.43,0.51,0.0,0.0,0.00022]
[1780273657231,60.3,73758.17,0.51,0.0,0.0,0.00021]
[1780273662268,60.3,73759.66,0.51,0.0,0.0,0.00021]
[1780273667300,60.3,73759.63,0.51,0.0,0.0,0.00021]
[1780273672336,60.3,73758.9,0.51,0.0,0.0,0.00021]
[1780273677370,60.3,73758.12,0.51,0.0,0.0,0.00021]
[1780273682408,60.3,73760.46,0.51,0.0,0.0,0.00021]
[1780273685427,60.3,73770.11,0.51,0.0,0.0,0.0002]
[1780273687441,60.3,73781.51,0.51,0.0,0.0,0.0002]
[1780273692475,60.3,73795.22,0.51,0.0,0.0,0.00019]
[1780273697532,60.3,73799.68,0.51,0.0,0.0,0.00018]
[1780273699541,60.3,73809.37,0.51,0.0,0.0,0.00018]
[1780273702563,60.3,73823.05,0.51,0.0,0.0,0.00017]
[1780273707596,60.3,73823.66,0.51,0.0,0.0,0.00017]
[1780273711622,60.3,73825.94,0.51,0.0,0.0,0.00016]
[1780273716660,60.3,73824.66,0.51,0.0,0.0,0.00016]
[1780273720357,60.3,73815.41,0.51,0.0,0.0,0.00017]
[1780273725724,60.3,73812.74,0.51,0.0,0.0,0.00017]
[1780273730766,60.3,73809.71,0.51,0.0,0.0,0.00017]
[1780273732773,60.3,73816.16,0.51,0.0,0.0,0.00017]
[1780273737809,60.3,73816.44,0.51,0.0,0.0,0.00017]
[1780273742842,60.3,73822.31,0.51,0.0,0.0,0.00017]
[1780273747882,60.3,73826.15,0.51,0.0,0.0,0.00016]
[1780273752914,60.3,73829.32,0.51,0.0,0.0,0.00016]
[1780273757948,60.3,73831.91,0.51,0.0,0.0,0.00016]
[1780273762985,60.3,73827.18,0.51,0.0,0.0,0.00016]
[1780273768019,60.3,73827.11,0.51,0.0,0.0,0.00016]
[1780273771040,60.3,73827.81,0.51,0.0,0.0,0.00016]
[1780273776074,60.3,73827.59,0.51,0.0,0.0,0.00016]
[1780273781110,60.3,73829.17,0.51,0.0,0.0,0.00016]
[1780273786145,60.3,73842.99,0.51,0.0,0.0,0.00015]
[1780273792188,60.3,73844.73,0.51,0.0,0.0,0.00015]
[1780273793195,60.3,73852.16,0.51,0.0,0.0,0.00015]
[1780273798232,60.3,73848.92,0.51,0.0,0.0,0.00015]
[1780273802260,60.3,73856.81,0.51,0.0,0.0,0.00014]
[1780273804274,60.3,73865.34,0.51,0.0,0.0,0.00014]
[1780273805282,60.3,73880.09,0.51,0.0,0.0,0.00013]
[1780273806288,60.3,73892.98,0.51,0.0,0.0,0.00013]
[1780273808308,60.3,73910.69,0.51,0.0,0.0,0.00012]
[1780273809316,60.3,73930.73,0.51,0.0,0.0,0.00011]
[1780273810360,60.3,73947.57,0.51,0.0,0.0,0.0001]
[1780273812348,60.3,73957.95,0.51,0.0,0.0,0.0001]
[1780273814374,60.3,73966.77,0.51,0.0,0.0,0.0001]
[1780273815386,60.3,73972.95,0.51,0.0,0.0,9e-05]
[1780273820418,60.3,73976.9,0.51,0.0,0.0,9e-05]
[1780273821425,60.3,73966.11,0.51,0.0,0.0,0.0001]
[1780273822429,60.3,73957.39,0.51,0.0,0.0,0.0001]
[1780273827466,60.3,73932.17,0.51,0.0,0.0,0.00011]
[1780273828471,60.3,73923.6,0.51,0.0,0.0,0.00011]
[1780273831497,60.3,73924.85,0.51,0.0,0.0,0.00011]
[1780273832501,60.3,73910.09,0.51,0.0,0.0,0.00012]
[1780273835523,60.3,73897.17,0.51,0.0,0.0,0.00012]
[1780273836527,60.3,73885.46,0.51,0.0,0.0,0.00013]
[1780273839550,60.3,73876.82,0.51,0.0,0.0,0.00013]
[1780273840556,60.3,73869.11,0.51,0.0,0.0,0.00013]
[1780273844584,60.3,73877.37,0.51,0.0,0.0,0.00013]
[1780273847606,60.3,73871.14,0.51,0.0,0.0,0.00013]
[1780273851633,60.3,73877.54,0.51,0.0,0.0,0.00013]
[1780273856666,60.3,73868.96,0.51,0.0,0.0,0.00013]
[1780273860695,60.3,73860.59,0.51,0.0,0.0,0.00014]
[1780273862722,60.3,73866.83,0.51,0.0,0.0,0.00013]
[1780273866756,60.3,73855.11,0.51,0.0,0.0,0.00014]
[1780273871786,60.3,73852.02,0.51,0.0,0.0,0.00014]
[1780273875817,60.3,73833.96,0.51,0.0,0.0,0.00015]
[1780273879848,60.3,73826.77,0.51,0.0,0.0,0.00016]
[1780273884879,60.3,73825.03,0.51,0.0,0.0,0.00016]
[1780273889924,60.3,73826.12,0.51,0.0,0.0,0.00016]
[1780273891610,60.3,73825.09,0.51,0.0,0.0,0.00015]
[1780273896976,60.3,73827.84,0.51,0.0,0.0,0.00015]
[1780273898990,60.3,73820.06,0.51,0.0,0.0,0.00016]
[1780273901681,60.3,73811.64,0.51,0.0,0.0,0.00016]
[1780273904051,60.3,73792.13,0.51,0.0,0.0,0.00017]
[1780273905041,60.3,73778.75,0.51,0.0,0.0,0.00018]
[1780273907050,60.3,73769.43,0.51,0.0,0.0,0.00019]
[1780273909064,60.3,73761.79,0.51,0.0,0.0,0.00019]
[1780273914097,60.3,73759.79,0.51,0.0,0.0,0.00019]
[1780273916112,60.3,73751.41,0.51,0.0,0.0,0.0002]
[1780273919133,60.3,73744.97,0.51,0.0,0.0,0.0002]
[1780273924168,60.3,73752.84,0.51,0.0,0.0,0.0002]
[1780273927189,60.3,73763.27,0.51,0.0,0.0,0.00019]
[1780273932223,60.3,73759.42,0.51,0.0,0.0,0.00019]
[1780273937260,60.3,73765.93,0.51,0.0,0.0,0.00019]
[1780273941288,60.3,73748.98,0.51,0.0,0.0,0.0002]
[1780273942294,60.3,73741.53,0.51,0.0,0.0,0.00021]
[1780273947331,60.3,73740.92,0.51,0.0,0.0,0.00021]
[1780273950352,60.3,73734.83,0.51,0.0,0.0,0.00021]
[1780273951359,60.3,73734.72,0.51,0.0,0.0,0.00021]
[1780273953373,60.3,73746.25,0.51,0.0,0.0,0.0002]
[1780273954382,60.3,73759.02,0.51,0.0,0.0,0.00019]
[1780273959415,60.3,73766.59,0.51,0.0,0.0,0.00018]
[1780273964450,60.3,73768.47,0.51,0.0,0.0,0.00018]
[1780273969492,60.3,73766.39,0.51,0.0,0.0,0.00018]
[1780273971501,60.3,73757.62,0.51,0.0,0.0,0.00019]
[1780273976536,60.3,73753.82,0.51,0.0,0.0,0.00019]
[1780273981572,60.3,73760.24,0.51,0.0,0.0,0.00019]
[1780273986608,60.3,73762.11,0.51,0.0,0.0,0.00019]
[1780273991642,60.3,73766.17,0.51,0.0,0.0,0.00018]
[1780273994665,60.3,73773.69,0.51,0.0,0.0,0.00018]
[1780273995671,60.3,73780.95,0.51,0.0,0.0,0.00017]
[1780273999699,60.3,73774.5,0.51,0.0,0.0,0.00018]
[1780274004733,60.3,73772.24,0.51,0.0,0.0,0.00018]
[1780274009769,60.3,73772.24,0.51,0.0,0.0,0.00018]
[1780274012790,60.3,73745.02,0.51,0.0,0.0,0.00019]
[1780274017825,60.3,73740.02,0.51,0.0,0.0,0.0002]
[1780274022859,60.3,73740.86,0.51,0.0,0.0,0.0002]
[1780274023866,60.3,73730.35,0.51,0.0,0.0,0.0002]
[1780274026889,60.3,73721.35,0.51,0.0,0.0,0.00021]
[1780274030917,60.3,73728.44,0.51,0.0,0.0,0.0002]
[1780274035951,60.3,73730.07,0.51,0.0,0.0,0.0002]
[1780274040986,60.3,73728.6,0.51,0.0,0.0,0.0002]
[1780274046022,60.3,73730.0,0.51,0.0,0.0,0.0002]
[1780274052063,60.3,73730.98,0.51,0.0,0.0,0.0002]
[1780274058797,60.3,73731.29,0.51,0.0,0.0,0.0002]
[1780274060124,60.3,73739.25,0.51,0.0,0.0,0.0002]
[1780274065157,60.3,73737.78,0.51,0.0,0.0,0.0002]
[1780274070194,60.3,73739.58,0.51,0.0,0.0,0.0002]
[1780274071199,60.3,73739.96,0.51,0.0,0.0,0.00019]
[1780274075227,60.3,73746.02,0.51,0.0,0.0,0.00019]
[1780274080263,60.3,73745.92,0.51,0.0,0.0,0.00019]
[1780274082276,60.3,73752.13,0.51,0.0,0.0,0.00018]
[1780274087311,60.3,73753.36,0.51,0.0,0.0,0.00018]
[1780274092354,60.3,73753.59,0.51,0.0,0.0,0.00018]
[1780274094360,60.3,73760.42,0.51,0.0,0.0,0.00018]
[1780274097381,60.3,73774.77,0.51,0.0,0.0,0.00017]
[1780274099076,60.3,73805.33,0.51,0.0,0.0,0.00015]
[1780274103424,60.3,73812.36,0.51,0.0,0.0,0.00015]
[1780274104431,60.3,73818.66,0.51,0.0,0.0,0.00014]
[1780274109466,60.3,73812.77,0.51,0.0,0.0,0.00015]
[1780274110474,60.3,73805.94,0.51,0.0,0.0,0.00015]
[1780274115508,60.3,73800.03,0.51,0.0,0.0,0.00015]
[1780274120544,60.3,73798.38,0.51,0.0,0.0,0.00016]
[1780274126585,60.3,73792.28,0.51,0.0,0.0,0.00016]
[1780274130620,60.3,73783.43,0.51,0.0,0.0,0.00016]
[1780274131622,60.3,73784.22,0.51,0.0,0.0,0.00016]
[1780274136656,60.3,73791.51,0.51,0.0,0.0,0.00016]
[1780274141690,60.3,73793.54,0.51,0.0,0.0,0.00015]
[1780274146730,60.3,73800.6,0.51,0.0,0.0,0.00015]
[1780274149747,60.3,73808.17,0.51,0.0,0.0,0.00015]
[1780274150763,60.3,73816.94,0.51,0.0,0.0,0.00014]
[1780274152775,60.3,73806.27,0.51,0.0,0.0,0.00015]
[1780274153793,60.3,73796.43,0.51,0.0,0.0,0.00015]
[1780274154789,60.3,73780.39,0.51,0.0,0.0,0.00016]
[1780274160831,60.3,73776.42,0.51,0.0,0.0,0.00016]
[1780274165869,60.3,73775.4,0.51,0.0,0.0,0.00016]
[1780274170904,60.3,73776.11,0.51,0.0,0.0,0.00016]
[1780274176951,60.3,73776.09,0.51,0.0,0.0,0.00016]
[1780274181986,60.3,73775.17,0.51,0.0,0.0,0.00016]
[1780274185012,60.3,73782.0,0.51,0.0,0.0,0.00016]
[1780274186014,60.3,73792.84,0.51,0.0,0.0,0.00015]
[1780274191049,60.3,73785.62,0.51,0.0,0.0,0.00015]
[1780274196085,60.3,73783.42,0.51,0.0,0.0,0.00016]
[1780274201120,60.3,73781.17,0.51,0.0,0.0,0.00016]
[1780274207160,60.3,73780.86,0.51,0.0,0.0,0.00016]
[1780274208169,60.3,73787.76,0.51,0.0,0.0,0.00015]
[1780274212196,60.3,73780.87,0.51,0.0,0.0,0.00016]
[1780274214211,60.3,73774.25,0.51,0.0,0.0,0.00016]
[1780274219252,60.3,73774.61,0.51,0.0,0.0,0.00016]
[1780274223273,60.3,73785.76,0.51,0.0,0.0,0.00015]
[1780274228998,60.3,73787.81,0.51,0.0,0.0,0.00015]
[1780274234352,60.3,73793.43,0.51,0.0,0.0,0.00015]
[1780274236365,60.3,73800.7,0.51,0.0,0.0,0.00015]
[1780274241402,60.3,73805.08,0.51,0.0,0.0,0.00014]
[1780274246438,60.3,73806.77,0.51,0.0,0.0,0.00014]
[1780274251474,60.3,73808.59,0.51,0.0,0.0,0.00014]
[1780274256514,60.3,73807.46,0.51,0.0,0.0,0.00014]
[1780274261544,60.3,73805.69,0.51,0.0,0.0,0.00014]
[1780274266578,60.3,73810.49,0.51,0.0,0.0,0.00014]
[1780274271614,60.3,73811.83,0.51,0.0,0.0,0.00014]
[1780274276656,60.3,73824.24,0.51,0.0,0.0,0.00013]
[1780274278670,60.3,73817.94,0.51,0.0,0.0,0.00013]
[1780274283703,60.3,73815.08,0.51,0.0,0.0,0.00014]
[1780274289744,60.3,73812.25,0.51,0.0,0.0,0.00014]
[1780274291759,60.3,73805.14,0.51,0.0,0.0,0.00014]
[1780274296793,60.3,73799.19,0.51,0.0,0.0,0.00014]
[1780274299815,60.3,73792.46,0.51,0.0,0.0,0.00015]
[1780274300822,60.3,73786.14,0.51,0.0,0.0,0.00015]
[1780274304851,60.3,73780.21,0.51,0.0,0.0,0.00015]
[1780274305858,60.3,73779.13,0.51,0.0,0.0,0.00015]
[1780274310892,60.3,73781.92,0.51,0.0,0.0,0.00015]
[1780274311899,60.3,73784.31,0.51,0.0,0.0,0.00015]
[1780274316936,60.3,73790.29,0.51,0.0,0.0,0.00014]
[1780274321969,60.3,73783.5,0.51,0.0,0.0,0.00015]
[1780274327005,60.3,73780.12,0.51,0.0,0.0,0.00015]
[1780274332040,60.3,73786.9,0.51,0.0,0.0,0.00015]
[1780274337075,60.3,73788.63,0.51,0.0,0.0,0.00015]
[1780274342115,60.3,73780.65,0.51,0.0,0.0,0.00015]
[1780274347149,60.3,73775.63,0.51,0.0,0.0,0.00015]
[1780274353190,60.3,73774.58,0.51,0.0,0.0,0.00015]
[1780274358228,60.3,73783.02,0.51,0.0,0.0,0.00015]
[1780274363260,60.3,73784.93,0.51,0.0,0.0,0.00015]
[1780274368296,60.3,73783.39,0.51,0.0,0.0,0.00015]
[1780274373330,60.3,73778.02,0.51,0.0,0.0,0.00015]
[1780274378365,60.3,73778.31,0.51,0.0,0.0,0.00015]
[1780274383399,60.3,73784.16,0.51,0.0,0.0,0.00014]
[1780274388440,60.3,73784.5,0.51,0.0,0.0,0.00014]
[1780274394170,60.3,73780.6,0.51,0.0,0.0,0.00015]
[1780274399517,60.3,73785.1,0.51,0.0,0.0,0.00014]
[1780274404248,60.3,73792.24,0.51,0.0,0.0,0.00014]
[1780274408581,60.3,73783.61,0.51,0.0,0.0,0.00014]
[1780274412609,60.3,73771.21,0.51,0.0,0.0,0.00015]
[1780274417654,60.3,73758.12,0.51,0.0,0.0,0.00016]
[1780274422679,60.3,73759.39,0.51,0.0,0.0,0.00016]
[1780274427714,60.3,73757.67,0.51,0.0,0.0,0.00016]
[1780274432748,60.3,73754.8,0.51,0.0,0.0,0.00016]
[1780274435770,60.3,73766.05,0.51,0.0,0.0,0.00015]
[1780274440806,60.3,73771.0,0.51,0.0,0.0,0.00015]
[1780274442823,60.3,73778.68,0.51,0.0,0.0,0.00014]
[1780274447856,60.3,73780.66,0.51,0.0,0.0,0.00014]
[1780274452888,60.3,73788.96,0.51,0.0,0.0,0.00014]
[1780274453896,60.3,73803.39,0.51,0.0,0.0,0.00013]
[1780274454903,60.3,73813.88,0.51,0.0,0.0,0.00013]
[1780274459938,60.3,73816.75,0.51,0.0,0.0,0.00012]
[1780274464974,60.3,73822.21,0.51,0.0,0.0,0.00012]
[1780274470019,60.3,73821.83,0.51,0.0,0.0,0.00012]
[1780274472027,60.3,73813.01,0.51,0.0,0.0,0.00013]
[1780274477066,60.3,73814.99,0.51,0.0,0.0,0.00013]
[1780274482100,60.3,73810.38,0.51,0.0,0.0,0.00013]
[1780274486129,60.3,73804.35,0.51,0.0,0.0,0.00013]
[1780274491166,60.3,73802.0,0.51,0.0,0.0,0.00013]
[1780274496201,60.3,73803.02,0.51,0.0,0.0,0.00013]
[1780274501233,60.3,73810.8,0.51,0.0,0.0,0.00012]
[1780274506273,60.3,73813.99,0.51,0.0,0.0,0.00012]
[1780274511301,60.3,73814.26,0.51,0.0,0.0,0.00012]
[1780274518352,60.3,73814.71,0.51,0.0,0.0,0.00012]
[1780274523385,60.3,73826.54,0.51,0.0,0.0,0.00012]
[1780274528425,60.3,73827.31,0.51,0.0,0.0,0.00012]
[1780274533463,60.3,73830.97,0.51,0.0,0.0,0.00011]
[1780274539502,60.3,73829.85,0.51,0.0,0.0,0.00012]
[1780274544538,60.3,73830.52,0.51,0.0,0.0,0.00012]
[1780274549574,60.3,73831.69,0.51,0.0,0.0,0.00011]
[1780274551589,60.3,73839.52,0.51,0.0,0.0,0.00011]
[1780274556628,60.3,73837.09,0.51,0.0,0.0,0.00011]
[1780274561661,60.3,73834.1,0.51,0.0,0.0,0.00011]
[1780274566695,60.3,73829.2,0.51,0.0,0.0,0.00011]
[1780274568710,60.3,73839.12,0.51,0.0,0.0,0.00011]
[1780274575542,60.3,73839.88,0.51,0.0,0.0,0.00011]
[1780274580793,60.3,73839.51,0.51,0.0,0.0,0.00011]
[1780274585828,60.3,73842.27,0.51,0.0,0.0,0.00011]
[1780274590863,60.3,73841.27,0.51,0.0,0.0,0.00011]
[1780274597913,60.3,73840.4,0.51,0.0,0.0,0.00011]
[1780274602947,60.3,73837.96,0.51,0.0,0.0,0.00011]
[1780274607983,60.3,73834.49,0.51,0.0,0.0,0.00011]
[1780274611005,60.3,73837.45,0.51,0.0,0.0,0.00011]
[1780274613020,60.3,73853.86,0.51,0.0,0.0,0.0001]
[1780274618055,60.3,73856.22,0.51,0.0,0.0,0.0001]
[1780274623090,60.3,73857.95,0.51,0.0,0.0,0.0001]
[1780274630139,60.3,73856.91,0.51,0.0,0.0,0.0001]
[1780274635174,60.3,73854.4,0.51,0.0,0.0,0.0001]
[1780274640210,60.3,73850.43,0.51,0.0,0.0,0.0001]
[1780274645245,60.3,73852.52,0.51,0.0,0.0,0.0001]
[1780274650279,60.3,73849.56,0.51,0.0,0.0,0.0001]
[1780274651286,60.3,73841.11,0.51,0.0,0.0,0.0001]
[1780274656321,60.3,73838.34,0.51,0.0,0.0,0.00011]
[1780274661358,60.3,73837.91,0.51,0.0,0.0,0.00011]
[1780274666393,60.3,73839.67,0.51,0.0,0.0,0.00011]
[1780274671428,60.3,73843.8,0.51,0.0,0.0,0.0001]
[1780274676464,60.3,73848.25,0.51,0.0,0.0,0.0001]
[1780274681497,60.3,73845.98,0.51,0.0,0.0,0.0001]
[1780274686545,60.3,73838.6,0.51,0.0,0.0,0.0001]
[1780274691568,60.3,73831.17,0.51,0.0,0.0,0.00011]
[1780274696603,60.3,73829.74,0.51,0.0,0.0,0.00011]
[1780274701638,60.3,73829.0,0.51,0.0,0.0,0.00011]
[1780274705664,60.3,73841.78,0.51,0.0,0.0,0.0001]
[1780274710701,60.3,73840.49,0.51,0.0,0.0,0.0001]
[1780274715736,60.3,73841.09,0.51,0.0,0.0,0.0001]
[1780274718756,60.3,73848.21,0.51,0.0,0.0,0.0001]
[1780274723794,60.3,73851.64,0.51,0.0,0.0,0.0001]
[1780274728830,60.3,73856.07,0.51,0.0,0.0,0.0001]
[1780274731852,60.3,73858.96,0.51,0.0,0.0,9e-05]
[1780274736885,60.3,73860.94,0.51,0.0,0.0,9e-05]
[1780274741920,60.3,73859.08,0.51,0.0,0.0,9e-05]
[1780274746744,60.3,73852.2,0.51,0.0,0.0,0.0001]
[1780274751992,60.3,73857.32,0.51,0.0,0.0,9e-05]
[1780274757028,60.3,73860.9,0.51,0.0,0.0,9e-05]
[1780274760048,60.3,73869.38,0.51,0.0,0.0,9e-05]
[1780274762063,60.3,73880.68,0.51,0.0,0.0,9e-05]
[1780274767097,60.3,73883.69,0.51,0.0,0.0,8e-05]
[1780274769110,60.3,73889.88,0.51,0.0,0.0,8e-05]
[1780274773142,60.3,73900.09,0.51,0.0,0.0,8e-05]
[1780274778174,60.3,73901.82,0.51,0.0,0.0,8e-05]
[1780274783210,60.3,73906.44,0.51,0.0,0.0,8e-05]
[1780274787238,60.3,73899.91,0.51,0.0,0.0,8e-05]
[1780274792273,60.3,73874.79,0.51,0.0,0.0,9e-05]
[1780274793279,60.3,73868.55,0.51,0.0,0.0,9e-05]
[1780274796300,60.3,73877.33,0.51,0.0,0.0,8e-05]
[1780274801336,60.3,73881.92,0.51,0.0,0.0,8e-05]
[1780274806371,60.3,73881.27,0.51,0.0,0.0,8e-05]
[1780274809400,60.3,73894.44,0.51,0.0,0.0,8e-05]
[1780274814433,60.3,73895.97,0.51,0.0,0.0,8e-05]
[1780274818461,60.3,73887.62,0.51,0.0,0.0,8e-05]
[1780274820474,60.3,73894.5,0.51,0.0,0.0,8e-05]
[1780274821485,60.3,73886.92,0.51,0.0,0.0,8e-05]
[1780274825511,60.3,73903.3,0.51,0.0,0.0,8e-05]
[1780274831553,60.3,73905.18,0.51,0.0,0.0,8e-05]
[1780274832563,60.3,73896.24,0.51,0.0,0.0,8e-05]
[1780274837598,60.3,73891.45,0.51,0.0,0.0,8e-05]
[1780274840620,60.3,73897.71,0.51,0.0,0.0,8e-05]
[1780274845663,60.3,73899.82,0.51,0.0,0.0,8e-05]
[1780274851706,60.3,73899.51,0.51,0.0,0.0,8e-05]
[1780274856743,60.3,73896.45,0.51,0.0,0.0,8e-05]
[1780274857751,60.3,73887.35,0.51,0.0,0.0,8e-05]
[1780274862789,60.3,73889.24,0.51,0.0,0.0,8e-05]
[1780274865808,60.3,73875.48,0.51,0.0,0.0,8e-05]
[1780274866816,60.3,73868.51,0.51,0.0,0.0,9e-05]
[1780274869836,60.3,73861.53,0.51,0.0,0.0,9e-05]
[1780274872858,60.3,73869.75,0.51,0.0,0.0,8e-05]
[1780274873866,60.3,73876.8,0.51,0.0,0.0,8e-05]
[1780274877893,60.3,73867.22,0.51,0.0,0.0,9e-05]
[1780274881921,60.3,73859.41,0.51,0.0,0.0,9e-05]
[1780274883936,60.3,73866.49,0.51,0.0,0.0,9e-05]
[1780274888971,60.3,73867.63,0.51,0.0,0.0,9e-05]
[1780274893002,60.3,73875.72,0.51,0.0,0.0,8e-05]
[1780274898038,60.3,73877.44,0.51,0.0,0.0,8e-05]
[1780274901059,60.3,73884.38,0.51,0.0,0.0,8e-05]
[1780274906094,60.3,73885.81,0.51,0.0,0.0,8e-05]
[1780274911128,60.3,73885.67,0.51,0.0,0.0,8e-05]
[1780274912135,60.3,73878.96,0.51,0.0,0.0,8e-05]
[1780274917948,60.3,73879.96,0.51,0.0,0.0,8e-05]
[1780274923212,60.3,73880.47,0.51,0.0,0.0,8e-05]
[1780274928247,60.3,73880.65,0.51,0.0,0.0,8e-05]
[1780274933288,60.3,73861.86,0.51,0.0,0.0,8e-05]
[1780274938323,60.3,73859.25,0.51,0.0,0.0,9e-05]
[1780274942351,60.3,73875.84,0.51,0.0,0.0,8e-05]
[1780274947386,60.3,73879.75,0.51,0.0,0.0,8e-05]
[1780274952422,60.3,73877.02,0.51,0.0,0.0,8e-05]
[1780274957457,60.3,73877.28,0.51,0.0,0.0,8e-05]
[1780274962493,60.3,73864.45,0.51,0.0,0.0,8e-05]
[1780274965514,60.3,73857.99,0.51,0.0,0.0,9e-05]
[1780274970549,60.3,73868.19,0.51,0.0,0.0,8e-05]
[1780274972564,60.3,73868.26,0.51,0.0,0.0,8e-05]
[1780274974578,60.3,73858.93,0.51,0.0,0.0,8e-05]
[1780274975585,60.3,73851.47,0.51,0.0,0.0,9e-05]
[1780274981628,60.3,73847.06,0.51,0.0,0.0,9e-05]
[1780274986663,60.3,73852.17,0.51,0.0,0.0,9e-05]
[1780274991697,60.3,73850.56,0.51,0.0,0.0,9e-05]
[1780274996732,60.3,73850.29,0.51,0.0,0.0,9e-05]
[1780275001770,60.3,73849.77,0.51,0.0,0.0,9e-05]
[1780275006806,60.3,73853.93,0.51,0.0,0.0,8e-05]
[1780275011842,60.3,73855.28,0.51,0.0,0.0,8e-05]
[1780275016874,60.3,73855.86,0.51,0.0,0.0,8e-05]
[1780275018888,60.3,73846.89,0.51,0.0,0.0,9e-05]
[1780275023925,60.3,73846.25,0.51,0.0,0.0,9e-05]
[1780275025938,60.3,73832.89,0.51,0.0,0.0,9e-05]
[1780275030972,60.3,73828.3,0.51,0.0,0.0,9e-05]
[1780275031979,60.3,73827.39,0.51,0.0,0.0,9e-05]
[1780275033995,60.3,73809.95,0.51,0.0,0.0,0.0001]
[1780275035001,60.3,73802.39,0.51,0.0,0.0,0.0001]
[1780275038027,60.3,73788.19,0.51,0.0,0.0,0.00011]
[1780275043061,60.3,73785.36,0.51,0.0,0.0,0.00011]
[1780275046083,60.3,73792.79,0.51,0.0,0.0,0.0001]
[1780275047090,60.3,73801.52,0.51,0.0,0.0,0.0001]
[1780275052124,60.3,73811.37,0.51,0.0,0.0,0.0001]
[1780275057160,60.3,73810.91,0.51,0.0,0.0,0.0001]
[1780275062194,60.3,73811.26,0.51,0.0,0.0,0.0001]
[1780275067229,60.3,73812.01,0.51,0.0,0.0,0.0001]
[1780275072265,60.3,73811.03,0.51,0.0,0.0,0.0001]
[1780275075286,60.3,73824.13,0.51,0.0,0.0,9e-05]
[1780275080322,60.3,73829.08,0.51,0.0,0.0,9e-05]
[1780275085357,60.3,73832.33,0.51,0.0,0.0,9e-05]
[1780275090393,60.3,73833.88,0.51,0.0,0.0,9e-05]
[1780275091399,60.3,73834.02,0.51,0.0,0.0,9e-05]
[1780275096435,60.3,73833.49,0.51,0.0,0.0,9e-05]
[1780275101469,60.3,73836.25,0.51,0.0,0.0,9e-05]
[1780275105497,60.3,73843.45,0.51,0.0,0.0,8e-05]
[1780275107511,60.3,73852.08,0.51,0.0,0.0,8e-05]
[1780275109525,60.3,73862.82,0.51,0.0,0.0,8e-05]
[1780275111539,60.3,73868.99,0.51,0.0,0.0,8e-05]
[1780275113553,60.3,73855.71,0.51,0.0,0.0,8e-05]
[1780275118589,60.3,73854.62,0.51,0.0,0.0,8e-05]
[1780275123624,60.3,73855.74,0.51,0.0,0.0,8e-05]
[1780275125637,60.3,73884.75,0.51,0.0,0.0,7e-05]
[1780275130674,60.3,73885.82,0.51,0.0,0.0,7e-05]
[1780275135707,60.3,73871.18,0.51,0.0,0.0,8e-05]
[1780275137723,60.3,73861.58,0.51,0.0,0.0,8e-05]
[1780275140742,60.3,73868.8,0.51,0.0,0.0,8e-05]
[1780275145778,60.3,73866.92,0.51,0.0,0.0,8e-05]
[1780275150815,60.3,73863.81,0.51,0.0,0.0,8e-05]
[1780275151823,60.3,73863.67,0.51,0.0,0.0,8e-05]
[1780275156858,60.3,73866.35,0.51,0.0,0.0,7e-05]
[1780275161892,60.3,73869.88,0.51,0.0,0.0,7e-05]
[1780275164920,60.3,73881.14,0.51,0.0,0.0,7e-05]
[1780275169956,60.3,73882.83,0.51,0.0,0.0,7e-05]
[1780275175000,60.3,73877.01,0.51,0.0,0.0,7e-05]
[1780275180038,60.3,73877.9,0.51,0.0,0.0,7e-05]
[1780275185068,60.3,73883.29,0.51,0.0,0.0,7e-05]
[1780275190102,60.3,73882.92,0.51,0.0,0.0,7e-05]
[1780275195137,60.3,73881.88,0.51,0.0,0.0,7e-05]
[1780275200171,60.3,73878.93,0.51,0.0,0.0,7e-05]
[1780275205207,60.3,73883.34,0.51,0.0,0.0,7e-05]
[1780275207220,60.3,73890.86,0.51,0.0,0.0,7e-05]
[1780275211248,60.3,73892.74,0.51,0.0,0.0,7e-05]
[1780275216284,60.3,73883.78,0.51,0.0,0.0,7e-05]
[1780275221318,60.3,73883.8,0.51,0.0,0.0,7e-05]
[1780275225347,60.3,73889.95,0.51,0.0,0.0,7e-05]
[1780275230207,60.3,73881.49,0.51,0.0,0.0,7e-05]
[1780275235418,60.3,73879.09,0.51,0.0,0.0,7e-05]
[1780275240277,60.3,73870.4,0.51,0.0,0.0,7e-05]
[1780275242468,60.3,73863.43,0.51,0.0,0.0,7e-05]
[1780275247502,60.3,73861.07,0.51,0.0,0.0,7e-05]
[1780275252541,60.3,73854.9,0.51,0.0,0.0,8e-05]
[1780275253549,60.3,73842.16,0.51,0.0,0.0,8e-05]
[1780275258585,60.3,73839.02,0.51,0.0,0.0,8e-05]
[1780275259592,60.3,73829.89,0.51,0.0,0.0,8e-05]
[1780275264628,60.3,73831.84,0.51,0.0,0.0,8e-05]
[1780275269661,60.3,73827.91,0.51,0.0,0.0,8e-05]
[1780275271675,60.3,73826.9,0.51,0.0,0.0,8e-05]
[1780275276712,60.3,73826.39,0.51,0.0,0.0,8e-05]
[1780275279733,60.3,73819.36,0.51,0.0,0.0,8e-05]
[1780275284767,60.3,73819.77,0.51,0.0,0.0,8e-05]
[1780275289802,60.3,73816.38,0.51,0.0,0.0,9e-05]
[1780275294838,60.3,73816.74,0.51,0.0,0.0,8e-05]
[1780275299873,60.3,73812.83,0.51,0.0,0.0,9e-05]
[1780275304907,60.3,73815.05,0.51,0.0,0.0,9e-05]
[1780275305919,60.3,73805.82,0.51,0.0,0.0,9e-05]
[1780275308935,60.3,73797.85,0.51,0.0,0.0,9e-05]
[1780275309960,60.3,73791.57,0.51,0.0,0.0,9e-05]
[1780275311962,60.3,73782.81,0.51,0.0,0.0,0.0001]
[1780275314981,60.3,73789.83,0.51,0.0,0.0,9e-05]
[1780275316997,60.3,73797.9,0.51,0.0,0.0,9e-05]
[1780275320015,60.3,73805.36,0.51,0.0,0.0,9e-05]
[1780275325050,60.3,73806.04,0.51,0.0,0.0,9e-05]
[1780275330085,60.3,73804.89,0.51,0.0,0.0,9e-05]
[1780275331092,60.3,73805.57,0.51,0.0,0.0,9e-05]
[1780275336138,60.3,73806.19,0.51,0.0,0.0,9e-05]
[1780275338149,60.3,73815.04,0.51,0.0,0.0,8e-05]
[1780275341171,60.3,73821.1,0.51,0.0,0.0,8e-05]
[1780275343184,60.3,73813.98,0.51,0.0,0.0,8e-05]
[1780275346205,60.3,73807.21,0.51,0.0,0.0,9e-05]
[1780275352248,60.3,73806.05,0.51,0.0,0.0,9e-05]
[1780275357285,60.3,73801.32,0.51,0.0,0.0,9e-05]
[1780275361311,60.3,73794.39,0.51,0.0,0.0,9e-05]
[1780275364333,60.3,73803.71,0.51,0.0,0.0,9e-05]
[1780275369367,60.3,73802.7,0.51,0.0,0.0,9e-05]
[1780275374402,60.3,73804.05,0.51,0.0,0.0,9e-05]
[1780275379441,60.3,73803.68,0.51,0.0,0.0,9e-05]
[1780275384472,60.3,73803.52,0.51,0.0,0.0,9e-05]
[1780275389507,60.3,73804.6,0.51,0.0,0.0,9e-05]
[1780275391354,60.3,73804.64,0.51,0.0,0.0,8e-05]
[1780275396559,60.3,73804.84,0.51,0.0,0.0,8e-05]
[1780275401592,60.3,73803.52,0.51,0.0,0.0,8e-05]
[1780275406627,60.3,73809.07,0.51,0.0,0.0,8e-05]
[1780275412669,60.3,73806.14,0.51,0.0,0.0,8e-05]
[1780275415689,60.3,73799.52,0.51,0.0,0.0,9e-05]
[1780275420724,60.3,73801.29,0.51,0.0,0.0,9e-05]
[1780275426767,60.3,73801.01,0.51,0.0,0.0,9e-05]
[1780275428780,60.3,73791.13,0.51,0.0,0.0,9e-05]
[1780275433816,60.3,73795.07,0.51,0.0,0.0,9e-05]
[1780275439858,60.3,73797.91,0.51,0.0,0.0,9e-05]
[1780275444892,60.3,73798.03,0.51,0.0,0.0,9e-05]
[1780275451781,60.3,73798.25,0.51,0.0,0.0,8e-05]
[1780275456977,60.3,73802.33,0.51,0.0,0.0,8e-05]
[1780275469061,60.3,73803.88,0.51,0.0,0.0,8e-05]
[1780275474096,60.3,73796.56,0.51,0.0,0.0,8e-05]
[1780275479130,60.3,73794.5,0.51,0.0,0.0,8e-05]
[1780275484165,60.3,73795.39,0.51,0.0,0.0,8e-05]
[1780275489201,60.3,73795.06,0.51,0.0,0.0,8e-05]
[1780275493230,60.3,73802.54,0.51,0.0,0.0,8e-05]
[1780275498265,60.3,73802.66,0.51,0.0,0.0,8e-05]
[1780275503302,60.3,73799.9,0.51,0.0,0.0,8e-05]
[1780275509345,60.3,73792.14,0.51,0.0,0.0,9e-05]
[1780275511362,60.3,73791.37,0.51,0.0,0.0,8e-05]
[1780275516396,60.3,73794.07,0.51,0.0,0.0,8e-05]
[1780275519417,60.3,73786.41,0.51,0.0,0.0,9e-05]
[1780275524452,60.3,73784.25,0.51,0.0,0.0,9e-05]
[1780275529490,60.3,73781.18,0.51,0.0,0.0,9e-05]
[1780275535531,60.3,73784.29,0.51,0.0,0.0,9e-05]
[1780275537545,60.3,73777.78,0.51,0.0,0.0,9e-05]
[1780275542582,60.3,73788.35,0.51,0.0,0.0,8e-05]
[1780275543591,60.3,73795.16,0.51,0.0,0.0,8e-05]
[1780275548623,60.3,73793.94,0.51,0.0,0.0,8e-05]
[1780275553658,60.3,73791.61,0.51,0.0,0.0,8e-05]
[1780275558694,60.3,73787.29,0.51,0.0,0.0,8e-05]
[1780275562567,60.3,73779.43,0.51,0.0,0.0,9e-05]
[1780275565742,60.3,73767.24,0.51,0.0,0.0,9e-05]
[1780275570777,60.3,73763.43,0.51,0.0,0.0,9e-05]
[1780275572637,60.3,73764.75,0.51,0.0,0.0,9e-05]
[1780275577829,60.3,73767.61,0.51,0.0,0.0,9e-05]
[1780275582863,60.3,73768.65,0.51,0.0,0.0,9e-05]
[1780275585885,60.3,73774.67,0.51,0.0,0.0,9e-05]
[1780275590919,60.3,73774.8,0.51,0.0,0.0,9e-05]
[1780275595954,60.3,73774.1,0.51,0.0,0.0,9e-05]
[1780275600998,60.3,73773.44,0.51,0.0,0.0,9e-05]
[1780275603013,60.3,73793.5,0.51,0.0,0.0,8e-05]
[1780275604022,60.3,73800.45,0.51,0.0,0.0,8e-05]
[1780275606029,60.3,73786.86,0.51,0.0,0.0,8e-05]
[1780275607038,60.3,73777.05,0.51,0.0,0.0,9e-05]
[1780275611066,60.3,73784.36,0.51,0.0,0.0,8e-05]
[1780275614088,60.3,73773.87,0.51,0.0,0.0,9e-05]
[1780275616101,60.3,73762.14,0.51,0.0,0.0,9e-05]
[1780275619122,60.3,73770.81,0.51,0.0,0.0,9e-05]
[1780275624157,60.3,73762.53,0.51,0.0,0.0,9e-05]
[1780275627177,60.3,73756.56,0.51,0.0,0.0,9e-05]
[1780275629195,60.3,73764.38,0.51,0.0,0.0,9e-05]
[1780275632213,60.3,73766.68,0.51,0.0,0.0,9e-05]
[1780275637249,60.3,73768.52,0.51,0.0,0.0,9e-05]
[1780275639260,60.3,73759.33,0.51,0.0,0.0,9e-05]
[1780275644296,60.3,73753.14,0.51,0.0,0.0,9e-05]
[1780275649331,60.3,73750.62,0.51,0.0,0.0,9e-05]
[1780275654368,60.3,73754.36,0.51,0.0,0.0,9e-05]
[1780275659403,60.3,73763.47,0.51,0.0,0.0,9e-05]
[1780275664441,60.3,73767.04,0.51,0.0,0.0,9e-05]
[1780275667459,60.3,73760.25,0.51,0.0,0.0,9e-05]
[1780275672495,60.3,73760.39,0.51,0.0,0.0,9e-05]
[1780275677529,60.3,73764.48,0.51,0.0,0.0,9e-05]
[1780275682565,60.3,73766.66,0.51,0.0,0.0,9e-05]
[1780275687599,60.3,73765.21,0.51,0.0,0.0,9e-05]
[1780275691631,60.3,73764.88,0.51,0.0,0.0,8e-05]
[1780275696667,60.3,73760.42,0.51,0.0,0.0,9e-05]
[1780275698678,60.3,73747.95,0.51,0.0,0.0,9e-05]
[1780275703713,60.3,73748.7,0.51,0.0,0.0,9e-05]
[1780275707742,60.3,73739.2,0.51,0.0,0.0,9e-05]
[1780275711770,60.3,73732.3,0.51,0.0,0.0,0.0001]
[1780275716804,60.3,73730.55,0.51,0.0,0.0,0.0001]
[1780275721839,60.3,73727.48,0.51,0.0,0.0,0.0001]
[1780275725867,60.3,73736.01,0.51,0.0,0.0,9e-05]
[1780275730907,60.3,73736.19,0.51,0.0,0.0,9e-05]
[1780275735941,60.3,73735.4,0.51,0.0,0.0,9e-05]
[1780275738963,60.3,73744.3,0.51,0.0,0.0,9e-05]
[1780275743852,60.3,73727.06,0.51,0.0,0.0,0.0001]
[1780275746016,60.3,73719.63,0.51,0.0,0.0,0.0001]
[1780275751052,60.3,73715.44,0.51,0.0,0.0,0.0001]
[1780275753065,60.3,73706.36,0.51,0.0,0.0,0.0001]
[1780275756086,60.3,73712.44,0.51,0.0,0.0,0.0001]
[1780275757092,60.3,73718.53,0.51,0.0,0.0,0.0001]
[1780275760112,60.3,73724.43,0.51,0.0,0.0,0.0001]
[1780275765147,60.3,73728.49,0.51,0.0,0.0,9e-05]
[1780275770183,60.3,73731.83,0.51,0.0,0.0,9e-05]
[1780275775218,60.3,73726.33,0.51,0.0,0.0,0.0001]
[1780275780253,60.3,73723.25,0.51,0.0,0.0,0.0001]
[1780275782268,60.3,73729.9,0.51,0.0,0.0,9e-05]
[1780275786301,60.3,73717.98,0.51,0.0,0.0,0.0001]
[1780275791352,60.3,73715.04,0.51,0.0,0.0,0.0001]
[1780275796386,60.3,73705.06,0.51,0.0,0.0,0.0001]
[1780275801420,60.3,73707.82,0.51,0.0,0.0,0.0001]
[1780275805461,60.3,73674.54,0.51,0.0,0.0,0.00012]
[1780275810497,60.3,73672.45,0.51,0.0,0.0,0.00012]
[1780275811504,60.3,73672.49,0.51,0.0,0.0,0.00011]
[1780275812510,60.3,73666.07,0.51,0.0,0.0,0.00012]
[1780275815538,60.3,73659.2,0.51,0.0,0.0,0.00012]
[1780275820573,60.3,73663.28,0.51,0.0,0.0,0.00012]
[1780275825608,60.3,73668.43,0.51,0.0,0.0,0.00012]
[1780275830644,60.3,73666.72,0.51,0.0,0.0,0.00012]
[1780275835680,60.3,73670.95,0.51,0.0,0.0,0.00011]
[1780275840719,60.3,73672.85,0.51,0.0,0.0,0.00011]
[1780275843743,60.3,73679.06,0.51,0.0,0.0,0.00011]
[1780275845754,60.3,73671.53,0.51,0.0,0.0,0.00011]
[1780275850792,60.3,73669.24,0.51,0.0,0.0,0.00012]
[1780275855824,60.3,73669.06,0.51,0.0,0.0,0.00012]
[1780275859853,60.3,73659.56,0.51,0.0,0.0,0.00012]
[1780275864892,60.3,73637.27,0.51,0.0,0.0,0.00013]
[1780275869927,60.3,73637.57,0.51,0.0,0.0,0.00013]
[1780275871941,60.3,73636.02,0.51,0.0,0.0,0.00013]
[1780275876978,60.3,73639.36,0.51,0.0,0.0,0.00013]
[1780275882013,60.3,73645.47,0.51,0.0,0.0,0.00012]
[1780275887049,60.3,73639.28,0.51,0.0,0.0,0.00013]
[1780275889068,60.3,73630.89,0.51,0.0,0.0,0.00013]
[1780275894918,60.3,73627.71,0.51,0.0,0.0,0.00013]
[1780275900142,60.3,73634.04,0.51,0.0,0.0,0.00013]
[1780275905177,60.3,73638.19,0.51,0.0,0.0,0.00013]
[1780275910212,60.3,73638.4,0.51,0.0,0.0,0.00013]
[1780275915249,60.3,73638.86,0.51,0.0,0.0,0.00013]
[1780275921290,60.3,73637.17,0.51,0.0,0.0,0.00013]
[1780275924314,60.3,73623.59,0.51,0.0,0.0,0.00013]
[1780275927334,60.3,73631.42,0.51,0.0,0.0,0.00013]
[1780275932369,60.3,73628.51,0.51,0.0,0.0,0.00013]
[1780275937413,60.3,73633.9,0.51,0.0,0.0,0.00012]
[1780275938418,60.3,73625.96,0.51,0.0,0.0,0.00013]
[1780275943454,60.3,73625.05,0.51,0.0,0.0,0.00013]
[1780275948489,60.3,73618.96,0.51,0.0,0.0,0.00013]
[1780275949496,60.3,73612.91,0.51,0.0,0.0,0.00013]
[1780275952518,60.3,73590.46,0.51,0.0,0.0,0.00015]
[1780275953524,60.3,73575.48,0.51,0.0,0.0,0.00015]
[1780275958559,60.3,73576.38,0.51,0.0,0.0,0.00015]
[1780275963594,60.3,73579.24,0.51,0.0,0.0,0.00015]
[1780275968633,60.3,73578.3,0.51,0.0,0.0,0.00015]
[1780275973666,60.3,73578.42,0.51,0.0,0.0,0.00015]
[1780275978704,60.3,73577.93,0.51,0.0,0.0,0.00015]
[1780275983741,60.3,73575.76,0.51,0.0,0.0,0.00015]
[1780275985754,60.3,73568.51,0.51,0.0,0.0,0.00016]
[1780275990789,60.3,73570.08,0.51,0.0,0.0,0.00016]
[1780275991796,60.3,73571.13,0.51,0.0,0.0,0.00015]
[1780275996830,60.3,73577.39,0.51,0.0,0.0,0.00015]
[1780276001866,60.3,73579.66,0.51,0.0,0.0,0.00015]
[1780276003879,60.3,73589.96,0.51,0.0,0.0,0.00014]
[1780276008915,60.3,73583.16,0.51,0.0,0.0,0.00015]
[1780276012943,60.3,73577.01,0.51,0.0,0.0,0.00015]
[1780276016971,60.3,73569.23,0.51,0.0,0.0,0.00015]
[1780276022006,60.3,73562.76,0.51,0.0,0.0,0.00016]
[1780276025026,60.3,73552.21,0.51,0.0,0.0,0.00016]
[1780276026034,60.3,73545.04,0.51,0.0,0.0,0.00017]
[1780276027044,60.3,73528.86,0.51,0.0,0.0,0.00018]
[1780276029058,60.3,73511.2,0.51,0.0,0.0,0.00019]
[1780276031070,60.3,73500.97,0.51,0.0,0.0,0.0002]
[1780276033084,60.3,73509.65,0.51,0.0,0.0,0.00019]
[1780276035099,60.3,73519.66,0.51,0.0,0.0,0.00019]
[1780276040135,60.3,73520.22,0.51,0.0,0.0,0.00019]
[1780276043156,60.3,73527.3,0.51,0.0,0.0,0.00018]
[1780276045171,60.3,73538.09,0.51,0.0,0.0,0.00017]
[1780276047183,60.3,73550.11,0.51,0.0,0.0,0.00017]
[1780276051213,60.3,73553.7,0.51,0.0,0.0,0.00016]
[1780276056059,60.3,73547.11,0.51,0.0,0.0,0.00016]
[1780276057256,60.3,73540.93,0.51,0.0,0.0,0.00017]
[1780276058264,60.3,73532.64,0.51,0.0,0.0,0.00017]
[1780276063297,60.3,73537.01,0.51,0.0,0.0,0.00017]
[1780276066128,60.3,73525.16,0.51,0.0,0.0,0.00018]
[1780276071353,60.3,73525.89,0.51,0.0,0.0,0.00018]
[1780276076200,60.3,73512.54,0.51,0.0,0.0,0.00019]
[1780276078402,60.3,73506.39,0.51,0.0,0.0,0.00019]
[1780276081424,60.3,73497.79,0.51,0.0,0.0,0.0002]
[1780276083461,60.3,73491.85,0.51,0.0,0.0,0.0002]
[1780276086466,60.3,73486.08,0.51,0.0,0.0,0.0002]
[1780276091510,60.3,73492.21,0.51,0.0,0.0,0.0002]
[1780276093518,60.3,73510.59,0.51,0.0,0.0,0.00019]
[1780276098553,60.3,73503.62,0.51,0.0,0.0,0.00019]
[1780276103590,60.3,73506.06,0.51,0.0,0.0,0.00019]
[1780276105605,60.3,73498.28,0.51,0.0,0.0,0.0002]
[1780276109630,60.3,73492.38,0.51,0.0,0.0,0.0002]
[1780276111643,60.3,73496.86,0.51,0.0,0.0,0.00019]
[1780276116678,60.3,73501.42,0.51,0.0,0.0,0.00019]
[1780276121714,60.3,73505.49,0.51,0.0,0.0,0.00019]
[1780276126754,60.3,73505.32,0.51,0.0,0.0,0.00019]
[1780276128764,60.3,73494.4,0.51,0.0,0.0,0.00019]
[1780276129772,60.3,73481.2,0.51,0.0,0.0,0.0002]
[1780276134810,60.3,73480.06,0.51,0.0,0.0,0.0002]
[1780276139841,60.3,73480.5,0.51,0.0,0.0,0.0002]
[1780276143867,60.3,73472.79,0.51,0.0,0.0,0.00021]
[1780276148905,60.3,73470.45,0.51,0.0,0.0,0.00021]
[1780276153939,60.3,73467.26,0.51,0.0,0.0,0.00021]
[1780276158974,60.3,73463.62,0.51,0.0,0.0,0.00022]
[1780276164024,60.3,73459.36,0.51,0.0,0.0,0.00022]
[1780276169048,60.3,73460.14,0.51,0.0,0.0,0.00022]
[1780276171063,60.3,73459.32,0.51,0.0,0.0,0.00021]
[1780276175091,60.3,73465.89,0.51,0.0,0.0,0.00021]
[1780276177104,60.3,73473.57,0.51,0.0,0.0,0.0002]
[1780276180126,60.3,73484.21,0.51,0.0,0.0,0.0002]
[1780276184153,60.3,73493.33,0.51,0.0,0.0,0.00019]
[1780276189189,60.3,73497.31,0.51,0.0,0.0,0.00019]
[1780276194224,60.3,73484.93,0.51,0.0,0.0,0.00019]
[1780276195231,60.3,73475.05,0.51,0.0,0.0,0.0002]
[1780276199259,60.3,73488.99,0.51,0.0,0.0,0.00019]
[1780276203292,60.3,73482.5,0.51,0.0,0.0,0.0002]
[1780276207317,60.3,73491.05,0.51,0.0,0.0,0.00019]
[1780276212352,60.3,73489.11,0.51,0.0,0.0,0.00019]
[1780276215373,60.3,73502.62,0.51,0.0,0.0,0.00018]
[1780276216380,60.3,73484.7,0.51,0.0,0.0,0.00019]
[1780276217386,60.3,73492.02,0.51,0.0,0.0,0.00019]
[1780276220408,60.3,73499.11,0.51,0.0,0.0,0.00018]
[1780276225444,60.3,73500.12,0.51,0.0,0.0,0.00018]
[1780276228468,60.3,73494.09,0.51,0.0,0.0,0.00019]
[1780276229475,60.3,73476.75,0.51,0.0,0.0,0.0002]
[1780276230480,60.3,73464.59,0.51,0.0,0.0,0.00021]
[1780276231486,60.3,73463.56,0.51,0.0,0.0,0.0002]
[1780276235514,60.3,73476.29,0.51,0.0,0.0,0.0002]
[1780276237347,60.3,73496.61,0.51,0.0,0.0,0.00018]
[1780276240550,60.3,73488.34,0.51,0.0,0.0,0.00019]
[1780276245586,60.3,73487.21,0.51,0.0,0.0,0.00019]
[1780276250621,60.3,73490.15,0.51,0.0,0.0,0.00019]
[1780276253640,60.3,73496.88,0.51,0.0,0.0,0.00018]
[1780276258675,60.3,73497.48,0.51,0.0,0.0,0.00018]
[1780276262705,60.3,73511.54,0.51,0.0,0.0,0.00017]
[1780276267741,60.3,73517.82,0.51,0.0,0.0,0.00017]
[1780276272775,60.3,73515.74,0.51,0.0,0.0,0.00017]
[1780276277813,60.3,73511.01,0.51,0.0,0.0,0.00017]
[1780276282848,60.3,73514.12,0.51,0.0,0.0,0.00017]
[1780276287884,60.3,73517.65,0.51,0.0,0.0,0.00017]
[1780276291913,60.3,73517.89,0.51,0.0,0.0,0.00016]
[1780276296948,60.3,73509.35,0.51,0.0,0.0,0.00017]
[1780276301982,60.3,73509.92,0.51,0.0,0.0,0.00017]
[1780276307019,60.3,73509.78,0.51,0.0,0.0,0.00017]
[1780276312053,60.3,73509.71,0.51,0.0,0.0,0.00017]
[1780276317089,60.3,73509.94,0.51,0.0,0.0,0.00017]
[1780276322124,60.3,73507.79,0.51,0.0,0.0,0.00017]
[1780276324139,60.3,73499.03,0.51,0.0,0.0,0.00017]
[1780276327161,60.3,73491.33,0.51,0.0,0.0,0.00018]
[1780276332196,60.3,73489.1,0.51,0.0,0.0,0.00018]
[1780276335217,60.3,73499.7,0.51,0.0,0.0,0.00017]
[1780276338237,60.3,73492.67,0.51,0.0,0.0,0.00018]
[1780276343273,60.3,73491.19,0.51,0.0,0.0,0.00018]
[1780276348309,60.3,73489.66,0.51,0.0,0.0,0.00018]
[1780276351343,60.3,73488.83,0.51,0.0,0.0,0.00018]
[1780276354353,60.3,73497.9,0.51,0.0,0.0,0.00017]
[1780276359387,60.3,73499.66,0.51,0.0,0.0,0.00017]
[1780276362409,60.3,73507.36,0.51,0.0,0.0,0.00016]
[1780276367443,60.3,73508.37,0.51,0.0,0.0,0.00016]
[1780276372477,60.3,73503.06,0.51,0.0,0.0,0.00017]
[1780276377513,60.3,73501.47,0.51,0.0,0.0,0.00017]
[1780276382547,60.3,73502.5,0.51,0.0,0.0,0.00017]
[1780276387585,60.3,73503.71,0.51,0.0,0.0,0.00017]
[1780276392618,60.3,73510.77,0.51,0.0,0.0,0.00016]
[1780276398472,60.3,73510.12,0.51,0.0,0.0,0.00016]
[1780276403694,60.3,73504.78,0.51,0.0,0.0,0.00017]
[1780276408728,60.3,73504.7,0.51,0.0,0.0,0.00017]
[1780276411750,60.3,73502.67,0.51,0.0,0.0,0.00016]
[1780276416785,60.3,73501.36,0.51,0.0,0.0,0.00016]
[1780276421823,60.3,73502.69,0.51,0.0,0.0,0.00016]
[1780276425850,60.3,73493.21,0.51,0.0,0.0,0.00017]
[1780276430886,60.3,73489.77,0.51,0.0,0.0,0.00017]
[1780276435920,60.3,73479.52,0.51,0.0,0.0,0.00018]
[1780276440955,60.3,73477.42,0.51,0.0,0.0,0.00018]
[1780276445991,60.3,73478.26,0.51,0.0,0.0,0.00018]
[1780276451027,60.3,73475.26,0.51,0.0,0.0,0.00018]
[1780276455054,60.3,73482.57,0.51,0.0,0.0,0.00018]
[1780276456062,60.3,73491.04,0.51,0.0,0.0,0.00017]
[1780276462103,60.3,73494.4,0.51,0.0,0.0,0.00017]
[1780276468147,60.3,73496.0,0.51,0.0,0.0,0.00017]
[1780276470159,60.3,73482.64,0.51,0.0,0.0,0.00018]
[1780276471167,60.3,73482.36,0.51,0.0,0.0,0.00017]
[1780276476202,60.3,73474.88,0.51,0.0,0.0,0.00018]
[1780276481236,60.3,73477.2,0.51,0.0,0.0,0.00017]
[1780276486271,60.3,73482.54,0.51,0.0,0.0,0.00017]
[1780276491306,60.3,73479.04,0.51,0.0,0.0,0.00017]
[1780276492314,60.3,73472.29,0.51,0.0,0.0,0.00018]
[1780276496341,60.3,73462.74,0.51,0.0,0.0,0.00018]
[1780276501375,60.3,73457.65,0.51,0.0,0.0,0.00019]
[1780276504414,60.3,73472.83,0.51,0.0,0.0,0.00018]
[1780276509450,60.3,73471.85,0.51,0.0,0.0,0.00018]
[1780276514486,60.3,73476.56,0.51,0.0,0.0,0.00018]
[1780276519520,60.3,73471.71,0.51,0.0,0.0,0.00018]
[1780276523548,60.3,73483.15,0.51,0.0,0.0,0.00017]
[1780276525563,60.3,73491.79,0.51,0.0,0.0,0.00017]
[1780276530597,60.3,73498.18,0.51,0.0,0.0,0.00016]
[1780276531603,60.3,73500.39,0.51,0.0,0.0,0.00016]
[1780276534626,60.3,73494.28,0.51,0.0,0.0,0.00016]
[1780276539660,60.3,73492.24,0.51,0.0,0.0,0.00016]
[1780276544698,60.3,73499.49,0.51,0.0,0.0,0.00016]
[1780276549730,60.3,73498.11,0.51,0.0,0.0,0.00016]
[1780276552754,60.3,73480.72,0.51,0.0,0.0,0.00017]
[1780276553758,60.3,73473.12,0.51,0.0,0.0,0.00017]
[1780276556779,60.3,73484.62,0.51,0.0,0.0,0.00017]
[1780276561815,60.3,73485.18,0.51,0.0,0.0,0.00016]
[1780276566851,60.3,73491.3,0.51,0.0,0.0,0.00016]
[1780276569707,60.3,73497.66,0.51,0.0,0.0,0.00016]
[1780276574906,60.3,73503.27,0.51,0.0,0.0,0.00015]
[1780276579786,60.3,73513.77,0.51,0.0,0.0,0.00015]
[1780276584976,60.3,73518.52,0.51,0.0,0.0,0.00015]
[1780276590013,60.3,73518.66,0.51,0.0,0.0,0.00015]
[1780276591018,60.3,73519.02,0.51,0.0,0.0,0.00014]
[1780276596055,60.3,73516.66,0.51,0.0,0.0,0.00014]
[1780276599075,60.3,73510.24,0.51,0.0,0.0,0.00015]
[1780276604111,60.3,73504.08,0.51,0.0,0.0,0.00015]
[1780276609147,60.3,73501.51,0.51,0.0,0.0,0.00015]
[1780276614182,60.3,73498.44,0.51,0.0,0.0,0.00015]
[1780276616197,60.3,73490.86,0.51,0.0,0.0,0.00016]
[1780276621232,60.3,73486.14,0.51,0.0,0.0,0.00016]
[1780276626266,60.3,73484.78,0.51,0.0,0.0,0.00016]
[1780276631301,60.3,73482.07,0.51,0.0,0.0,0.00016]
[1780276636336,60.3,73488.79,0.51,0.0,0.0,0.00016]
[1780276641371,60.3,73492.57,0.51,0.0,0.0,0.00016]
[1780276646406,60.3,73499.02,0.51,0.0,0.0,0.00015]
[1780276651447,60.3,73500.45,0.51,0.0,0.0,0.00015]
[1780276653460,60.3,73510.49,0.51,0.0,0.0,0.00014]
[1780276658496,60.3,73512.98,0.51,0.0,0.0,0.00014]
[1780276663530,60.3,73516.32,0.51,0.0,0.0,0.00014]
[1780276668570,60.3,73520.76,0.51,0.0,0.0,0.00014]
[1780276671590,60.3,73514.34,0.51,0.0,0.0,0.00014]
[1780276676625,60.3,73511.05,0.51,0.0,0.0,0.00014]
[1780276681661,60.3,73509.53,0.51,0.0,0.0,0.00014]
[1780276686696,60.3,73506.95,0.51,0.0,0.0,0.00014]
[1780276687702,60.3,73495.78,0.51,0.0,0.0,0.00015]
[1780276692737,60.3,73497.72,0.51,0.0,0.0,0.00015]
[1780276697772,60.3,73497.99,0.51,0.0,0.0,0.00015]
[1780276702807,60.3,73496.94,0.51,0.0,0.0,0.00015]
[1780276707842,60.3,73492.39,0.51,0.0,0.0,0.00015]
[1780276711871,60.3,73500.24,0.51,0.0,0.0,0.00014]
[1780276716906,60.3,73499.45,0.51,0.0,0.0,0.00014]
[1780276721943,60.3,73501.15,0.51,0.0,0.0,0.00014]
[1780276726979,60.3,73502.33,0.51,0.0,0.0,0.00014]
[1780276732017,60.3,73507.02,0.51,0.0,0.0,0.00014]
[1780276734031,60.3,73499.51,0.51,0.0,0.0,0.00014]
[1780276739067,60.3,73497.1,0.51,0.0,0.0,0.00014]
[1780276744100,60.3,73495.96,0.51,0.0,0.0,0.00015]
[1780276749140,60.3,73494.9,0.51,0.0,0.0,0.00015]
[1780276753164,60.3,73500.62,0.51,0.0,0.0,0.00014]
[1780276758200,60.3,73504.47,0.51,0.0,0.0,0.00014]
[1780276763240,60.3,73504.66,0.51,0.0,0.0,0.00014]
[1780276768273,60.3,73501.34,0.51,0.0,0.0,0.00014]
[1780276771295,60.3,73499.66,0.51,0.0,0.0,0.00014]
[1780276776329,60.3,73498.39,0.51,0.0,0.0,0.00014]
[1780276777337,60.3,73486.82,0.51,0.0,0.0,0.00015]
[1780276783377,60.3,73486.34,0.51,0.0,0.0,0.00015]
[1780276788413,60.3,73487.17,0.51,0.0,0.0,0.00015]
[1780276793448,60.3,73488.33,0.51,0.0,0.0,0.00015]
[1780276798483,60.3,73487.86,0.51,0.0,0.0,0.00015]
[1780276803519,60.3,73492.72,0.51,0.0,0.0,0.00014]
[1780276806541,60.3,73510.33,0.51,0.0,0.0,0.00013]
[1780276808555,60.3,73516.13,0.51,0.0,0.0,0.00013]
[1780276811575,60.3,73523.88,0.51,0.0,0.0,0.00013]
[1780276816610,60.3,73525.31,0.51,0.0,0.0,0.00013]
[1780276821652,60.3,73512.37,0.51,0.0,0.0,0.00013]
[1780276826688,60.3,73509.14,0.51,0.0,0.0,0.00013]
[1780276830716,60.3,73515.73,0.51,0.0,0.0,0.00013]
[1780276831724,60.3,73515.1,0.51,0.0,0.0,0.00013]
[1780276836762,60.3,73510.85,0.51,0.0,0.0,0.00013]
[1780276841797,60.3,73508.42,0.51,0.0,0.0,0.00013]
[1780276846832,60.3,73509.02,0.51,0.0,0.0,0.00013]
[1780276848850,60.3,73502.82,0.51,0.0,0.0,0.00013]
[1780276853881,60.3,73511.47,0.51,0.0,0.0,0.00013]
[1780276858916,60.3,73519.84,0.51,0.0,0.0,0.00013]
[1780276863951,60.3,73520.01,0.51,0.0,0.0,0.00013]
[1780276865966,60.3,73514.16,0.51,0.0,0.0,0.00013]
[1780276868986,60.3,73508.1,0.51,0.0,0.0,0.00013]
[1780276871000,60.3,73500.93,0.51,0.0,0.0,0.00013]
[1780276875029,60.3,73506.85,0.51,0.0,0.0,0.00013]
[1780276880065,60.3,73507.07,0.51,0.0,0.0,0.00013]
[1780276883090,60.3,73513.17,0.51,0.0,0.0,0.00013]
[1780276888133,60.3,73517.86,0.51,0.0,0.0,0.00013]
[1780276891141,60.3,73521.51,0.51,0.0,0.0,0.00012]
[1780276896176,60.3,73522.63,0.51,0.0,0.0,0.00012]
[1780276902048,60.3,73517.09,0.51,0.0,0.0,0.00012]
[1780276907255,60.3,73511.98,0.51,0.0,0.0,0.00013]
[1780276912290,60.3,73516.87,0.51,0.0,0.0,0.00012]
[1780276917324,60.3,73519.98,0.51,0.0,0.0,0.00012]
[1780276919338,60.3,73526.49,0.51,0.0,0.0,0.00012]
[1780276924374,60.3,73528.49,0.51,0.0,0.0,0.00012]
[1780276929409,60.3,73532.03,0.51,0.0,0.0,0.00012]
[1780276934444,60.3,73534.41,0.51,0.0,0.0,0.00012]
[1780276939479,60.3,73536.22,0.51,0.0,0.0,0.00011]
[1780276944514,60.3,73537.13,0.51,0.0,0.0,0.00011]
[1780276949550,60.3,73539.12,0.51,0.0,0.0,0.00011]
[1780276951563,60.3,73540.39,0.51,0.0,0.0,0.00011]
[1780276956599,60.3,73542.23,0.51,0.0,0.0,0.00011]
[1780276957605,60.3,73533.4,0.51,0.0,0.0,0.00011]
[1780276959619,60.3,73525.64,0.51,0.0,0.0,0.00012]
[1780276962641,60.3,73531.41,0.51,0.0,0.0,0.00011]
[1780276966670,60.3,73525.43,0.51,0.0,0.0,0.00012]
[1780276971702,60.3,73526.0,0.51,0.0,0.0,0.00012]
[1780276976738,60.3,73518.27,0.51,0.0,0.0,0.00012]
[1780276981777,60.3,73515.99,0.51,0.0,0.0,0.00012]
[1780276986811,60.3,73516.01,0.51,0.0,0.0,0.00012]
[1780276991845,60.3,73519.53,0.51,0.0,0.0,0.00012]
[1780276996883,60.3,73516.94,0.51,0.0,0.0,0.00012]
[1780277001916,60.3,73515.63,0.51,0.0,0.0,0.00012]
[1780277006953,60.3,73516.92,0.51,0.0,0.0,0.00012]
[1780277011987,60.3,73519.95,0.51,0.0,0.0,0.00011]
[1780277014002,60.3,73526.28,0.51,0.0,0.0,0.00011]
[1780277019037,60.3,73525.75,0.51,0.0,0.0,0.00011]
[1780277020049,60.3,73519.48,0.51,0.0,0.0,0.00011]
[1780277023064,60.3,73513.76,0.51,0.0,0.0,0.00012]
[1780277028100,60.3,73512.67,0.51,0.0,0.0,0.00012]
[1780277033134,60.3,73513.08,0.51,0.0,0.0,0.00012]
[1780277038170,60.3,73510.07,0.51,0.0,0.0,0.00012]
[1780277042198,60.3,73494.4,0.51,0.0,0.0,0.00013]
[1780277047234,60.3,73493.04,0.51,0.0,0.0,0.00013]
[1780277048239,60.3,73507.84,0.51,0.0,0.0,0.00012]
[1780277053275,60.3,73506.35,0.51,0.0,0.0,0.00012]
[1780277058310,60.3,73502.62,0.51,0.0,0.0,0.00012]
[1780277061331,60.3,73511.03,0.51,0.0,0.0,0.00012]
[1780277066365,60.3,73511.49,0.51,0.0,0.0,0.00012]
[1780277071400,60.3,73511.53,0.51,0.0,0.0,0.00012]
[1780277075428,60.3,73505.79,0.51,0.0,0.0,0.00012]
[1780277077442,60.3,73497.11,0.51,0.0,0.0,0.00012]
[1780277083324,60.3,73494.01,0.51,0.0,0.0,0.00012]
[1780277088519,60.3,73503.41,0.51,0.0,0.0,0.00012]
[1780277093555,60.3,73503.13,0.51,0.0,0.0,0.00012]
[1780277098592,60.3,73491.13,0.51,0.0,0.0,0.00012]
[1780277104634,60.3,73490.24,0.51,0.0,0.0,0.00013]
[1780277109675,60.3,73490.68,0.51,0.0,0.0,0.00012]
[1780277114714,60.3,73487.42,0.51,0.0,0.0,0.00013]
[1780277119749,60.3,73488.36,0.51,0.0,0.0,0.00013]
[1780277124782,60.3,73488.32,0.51,0.0,0.0,0.00013]
[1780277127804,60.3,73480.62,0.51,0.0,0.0,0.00013]
[1780277131832,60.3,73481.12,0.51,0.0,0.0,0.00013]
[1780277136870,60.3,73476.7,0.51,0.0,0.0,0.00013]
[1780277140897,60.3,73485.71,0.51,0.0,0.0,0.00012]
[1780277141905,60.3,73512.26,0.51,0.0,0.0,0.00011]
[1780277143919,60.3,73522.32,0.51,0.0,0.0,0.00011]
[1780277148954,60.3,73525.08,0.51,0.0,0.0,0.00011]
[1780277153989,60.3,73528.79,0.51,0.0,0.0,0.0001]
[1780277157014,60.3,73534.67,0.51,0.0,0.0,0.0001]
[1780277162044,60.3,73535.45,0.51,0.0,0.0,0.0001]
[1780277167081,60.3,73531.04,0.51,0.0,0.0,0.0001]
[1780277171112,60.3,73520.46,0.51,0.0,0.0,0.00011]
[1780277174131,60.3,73512.13,0.51,0.0,0.0,0.00011]
[1780277180173,60.3,73511.6,0.51,0.0,0.0,0.00011]
[1780277185208,60.3,73517.82,0.51,0.0,0.0,0.00011]
[1780277188229,60.3,73528.09,0.51,0.0,0.0,0.0001]
[1780277191254,60.3,73534.81,0.51,0.0,0.0,0.0001]
[1780277196290,60.3,73536.17,0.51,0.0,0.0,0.0001]
[1780277201324,60.3,73533.43,0.51,0.0,0.0,0.0001]
[1780277206360,60.3,73528.47,0.51,0.0,0.0,0.0001]
[1780277212401,60.3,73527.13,0.51,0.0,0.0,0.0001]
[1780277216430,60.3,73516.22,0.51,0.0,0.0,0.00011]
[1780277221474,60.3,73518.38,0.51,0.0,0.0,0.00011]
[1780277222474,60.3,73527.01,0.51,0.0,0.0,0.0001]
[1780277228514,60.3,73529.82,0.51,0.0,0.0,0.0001]
[1780277234381,60.3,73529.8,0.51,0.0,0.0,0.0001]
[1780277237577,60.3,73523.62,0.51,0.0,0.0,0.0001]
[1780277241606,60.3,73517.03,0.51,0.0,0.0,0.00011]
[1780277246644,60.3,73518.98,0.51,0.0,0.0,0.00011]
[1780277251676,60.3,73520.13,0.51,0.0,0.0,0.0001]
[1780277256714,60.3,73521.86,0.51,0.0,0.0,0.0001]
[1780277258728,60.3,73515.83,0.51,0.0,0.0,0.0001]
[1780277261749,60.3,73509.73,0.51,0.0,0.0,0.00011]
[1780277266783,60.3,73514.82,0.51,0.0,0.0,0.0001]
[1780277271818,60.3,73514.14,0.51,0.0,0.0,0.0001]
[1780277276853,60.3,73516.54,0.51,0.0,0.0,0.0001]
[1780277278868,60.3,73524.25,0.51,0.0,0.0,0.0001]
[1780277283902,60.3,73524.26,0.51,0.0,0.0,0.0001]
[1780277288937,60.3,73521.46,0.51,0.0,0.0,0.0001]
[1780277293974,60.3,73522.19,0.51,0.0,0.0,0.0001]
[1780277299010,60.3,73524.72,0.51,0.0,0.0,0.0001]
[1780277304051,60.3,73521.17,0.51,0.0,0.0,0.0001]
[1780277307071,60.3,73513.66,0.51,0.0,0.0,0.0001]
[1780277312106,60.3,73509.7,0.51,0.0,0.0,0.0001]
[1780277317141,60.3,73506.65,0.51,0.0,0.0,0.0001]
[1780277323189,60.3,73506.77,0.51,0.0,0.0,0.0001]
[1780277328227,60.3,73507.31,0.51,0.0,0.0,0.0001]
[1780277333254,60.3,73509.3,0.51,0.0,0.0,0.0001]
[1780277338289,60.3,73509.33,0.51,0.0,0.0,0.0001]
[1780277343323,60.3,73508.48,0.51,0.0,0.0,0.0001]
[1780277346345,60.3,73515.34,0.51,0.0,0.0,0.0001]
[1780277347351,60.3,73522.01,0.51,0.0,0.0,0.0001]
[1780277352386,60.3,73523.69,0.51,0.0,0.0,0.0001]
[1780277357421,60.3,73523.55,0.51,0.0,0.0,0.0001]
[1780277362457,60.3,73522.46,0.51,0.0,0.0,0.0001]
[1780277367491,60.3,73521.03,0.51,0.0,0.0,0.0001]
[1780277372526,60.3,73506.65,0.51,0.0,0.0,0.0001]
[1780277377561,60.3,73498.55,0.51,0.0,0.0,0.0001]
[1780277382596,60.3,73496.88,0.51,0.0,0.0,0.00011]
[1780277387631,60.3,73498.01,0.51,0.0,0.0,0.0001]
[1780277391663,60.3,73488.6,0.51,0.0,0.0,0.00011]
[1780277396699,60.3,73487.19,0.51,0.0,0.0,0.00011]
[1780277401734,60.3,73487.49,0.51,0.0,0.0,0.00011]
[1780277403752,60.3,73496.31,0.51,0.0,0.0,0.00011]
[1780277405589,60.3,73486.3,0.51,0.0,0.0,0.00011]
[1780277410800,60.3,73487.81,0.51,0.0,0.0,0.00011]
[1780277415831,60.3,73487.39,0.51,0.0,0.0,0.00011]
[1780277418855,60.3,73499.55,0.51,0.0,0.0,0.0001]
[1780277420868,60.3,73507.19,0.51,0.0,0.0,0.0001]
[1780277424901,60.3,73500.73,0.51,0.0,0.0,0.0001]
[1780277429932,60.3,73497.68,0.51,0.0,0.0,0.0001]
[1780277431946,60.3,73495.39,0.51,0.0,0.0,0.0001]
[1780277436981,60.3,73496.32,0.51,0.0,0.0,0.0001]
[1780277440002,60.3,73502.83,0.51,0.0,0.0,0.0001]
[1780277445037,60.3,73505.38,0.51,0.0,0.0,0.0001]
[1780277450076,60.3,73491.88,0.51,0.0,0.0,0.0001]
[1780277453099,60.3,73485.8,0.51,0.0,0.0,0.00011]
[1780277458133,60.3,73484.45,0.51,0.0,0.0,0.00011]
[1780277463167,60.3,73483.9,0.51,0.0,0.0,0.00011]
[1780277466188,60.3,73474.27,0.51,0.0,0.0,0.00011]
[1780277469210,60.3,73485.4,0.51,0.0,0.0,0.00011]
[1780277474246,60.3,73485.24,0.51,0.0,0.0,0.00011]
[1780277479279,60.3,73486.63,0.51,0.0,0.0,0.00011]
[1780277484315,60.3,73480.79,0.51,0.0,0.0,0.00011]
[1780277490358,60.3,73482.02,0.51,0.0,0.0,0.00011]
[1780277491369,60.3,73481.88,0.51,0.0,0.0,0.0001]
[1780277496400,60.3,73481.37,0.51,0.0,0.0,0.00011]
[1780277501435,60.3,73481.24,0.51,0.0,0.0,0.00011]
[1780277506470,60.3,73484.33,0.51,0.0,0.0,0.0001]
[1780277512512,60.3,73484.99,0.51,0.0,0.0,0.0001]
[1780277516540,60.3,73479.34,0.51,0.0,0.0,0.00011]
[1780277521576,60.3,73478.41,0.51,0.0,0.0,0.00011]
[1780277526611,60.3,73474.84,0.51,0.0,0.0,0.00011]
[1780277531646,60.3,73475.05,0.51,0.0,0.0,0.00011]
[1780277536680,60.3,73474.72,0.51,0.0,0.0,0.00011]
[1780277541715,60.3,73474.59,0.51,0.0,0.0,0.00011]
[1780277545743,60.3,73487.56,0.51,0.0,0.0,0.0001]
[1780277550779,60.3,73486.25,0.51,0.0,0.0,0.0001]
[1780277551786,60.3,73486.35,0.51,0.0,0.0,0.0001]
[1780277556825,60.3,73485.95,0.51,0.0,0.0,0.0001]
[1780277561859,60.3,73486.75,0.51,0.0,0.0,0.0001]
[1780277566732,60.3,73476.59,0.51,0.0,0.0,0.0001]
[1780277571931,60.3,73476.66,0.51,0.0,0.0,0.0001]
[1780277576969,60.3,73474.98,0.51,0.0,0.0,0.0001]
[1780277582003,60.3,73475.28,0.51,0.0,0.0,0.0001]
[1780277587041,60.3,73475.09,0.51,0.0,0.0,0.0001]
[1780277592078,60.3,73475.12,0.51,0.0,0.0,0.0001]
[1780277597112,60.3,73476.36,0.51,0.0,0.0,0.0001]
[1780277600134,60.3,73485.69,0.51,0.0,0.0,0.0001]
[1780277601141,60.3,73496.18,0.51,0.0,0.0,0.0001]
[1780277606176,60.3,73496.54,0.51,0.0,0.0,0.0001]
[1780277611210,60.3,73491.41,0.51,0.0,0.0,0.0001]
[1780277616245,60.3,73488.16,0.51,0.0,0.0,0.0001]
[1780277621280,60.3,73488.95,0.51,0.0,0.0,0.0001]
[1780277626315,60.3,73492.54,0.51,0.0,0.0,9e-05]
[1780277631350,60.3,73485.11,0.51,0.0,0.0,0.0001]
[1780277636387,60.3,73484.43,0.51,0.0,0.0,0.0001]
[1780277641423,60.3,73483.93,0.51,0.0,0.0,0.0001]
[1780277646456,60.3,73483.97,0.51,0.0,0.0,0.0001]
[1780277651490,60.3,73486.78,0.51,0.0,0.0,0.0001]
[1780277656526,60.3,73492.64,0.51,0.0,0.0,9e-05]
[1780277657534,60.3,73499.88,0.51,0.0,0.0,9e-05]
[1780277659548,60.3,73506.09,0.51,0.0,0.0,9e-05]
[1780277662568,60.3,73495.94,0.51,0.0,0.0,9e-05]
[1780277667605,60.3,73495.74,0.51,0.0,0.0,9e-05]
[1780277673650,60.3,73493.8,0.51,0.0,0.0,9e-05]
[1780277678695,60.3,73492.72,0.51,0.0,0.0,9e-05]
[1780277683732,60.3,73493.36,0.51,0.0,0.0,9e-05]
[1780277688768,60.3,73496.45,0.51,0.0,0.0,9e-05]
[1780277692793,60.3,73503.17,0.51,0.0,0.0,9e-05]
[1780277697829,60.3,73501.93,0.51,0.0,0.0,9e-05]
[1780277702865,60.3,73507.85,0.51,0.0,0.0,9e-05]
[1780277703872,60.3,73518.63,0.51,0.0,0.0,8e-05]
[1780277708907,60.3,73514.3,0.51,0.0,0.0,8e-05]
[1780277713943,60.3,73519.33,0.51,0.0,0.0,8e-05]
[1780277718979,60.3,73516.77,0.51,0.0,0.0,8e-05]
[1780277724015,60.3,73516.5,0.51,0.0,0.0,8e-05]
[1780277729048,60.3,73518.71,0.51,0.0,0.0,8e-05]
[1780277731062,60.3,73519.3,0.51,0.0,0.0,8e-05]
[1780277736097,60.3,73523.78,0.51,0.0,0.0,8e-05]
[1780277740125,60.3,73529.55,0.51,0.0,0.0,8e-05]
[1780277743148,60.3,73521.42,0.51,0.0,0.0,8e-05]
[1780277748182,60.3,73521.03,0.51,0.0,0.0,8e-05]
[1780277753216,60.3,73518.61,0.51,0.0,0.0,8e-05]
[1780277758251,60.3,73517.67,0.51,0.0,0.0,8e-05]
[1780277763286,60.3,73513.33,0.51,0.0,0.0,8e-05]
[1780277764293,60.3,73526.62,0.51,0.0,0.0,8e-05]
[1780277770341,60.3,73526.7,0.51,0.0,0.0,8e-05]
[1780277775374,60.3,73531.43,0.51,0.0,0.0,8e-05]
[1780277780410,60.3,73532.81,0.51,0.0,0.0,8e-05]
[1780277785445,60.3,73528.89,0.51,0.0,0.0,8e-05]
[1780277790479,60.3,73528.32,0.51,0.0,0.0,8e-05]
[1780277791486,60.3,73528.48,0.51,0.0,0.0,7e-05]
[1780277796521,60.3,73527.11,0.51,0.0,0.0,8e-05]
[1780277801557,60.3,73530.02,0.51,0.0,0.0,7e-05]
[1780277806591,60.3,73530.48,0.51,0.0,0.0,7e-05]
[1780277811627,60.3,73530.4,0.51,0.0,0.0,7e-05]
[1780277816661,60.3,73524.83,0.51,0.0,0.0,8e-05]
[1780277821698,60.3,73522.43,0.51,0.0,0.0,8e-05]
[1780277826730,60.3,73504.1,0.51,0.0,0.0,8e-05]
[1780277827740,60.3,73511.51,0.51,0.0,0.0,8e-05]
[1780277830768,60.3,73518.86,0.51,0.0,0.0,8e-05]
[1780277835794,60.3,73519.35,0.51,0.0,0.0,8e-05]
[1780277840829,60.3,73515.44,0.51,0.0,0.0,8e-05]
[1780277845866,60.3,73510.52,0.51,0.0,0.0,8e-05]
[1780277847878,60.3,73504.53,0.51,0.0,0.0,8e-05]
[1780277851909,60.3,73506.07,0.51,0.0,0.0,8e-05]
[1780277856947,60.3,73505.84,0.51,0.0,0.0,8e-05]
[1780277861986,60.3,73514.51,0.51,0.0,0.0,8e-05]
[1780277863050,60.3,73525.28,0.51,0.0,0.0,7e-05]
[1780277868085,60.3,73528.82,0.51,0.0,0.0,7e-05]
[1780277873119,60.3,73521.71,0.51,0.0,0.0,7e-05]
[1780277876140,60.3,73515.8,0.51,0.0,0.0,8e-05]
[1780277881177,60.3,73512.39,0.51,0.0,0.0,8e-05]
[1780277882185,60.3,73506.56,0.51,0.0,0.0,8e-05]
[1780277884199,60.3,73497.48,0.51,0.0,0.0,8e-05]
[1780277889241,60.3,73496.01,0.51,0.0,0.0,8e-05]
[1780277894269,60.3,73495.78,0.51,0.0,0.0,8e-05]
[1780277899304,60.3,73500.42,0.51,0.0,0.0,8e-05]
[1780277900311,60.3,73509.17,0.51,0.0,0.0,8e-05]
[1780277902324,60.3,73518.28,0.51,0.0,0.0,8e-05]
[1780277907359,60.3,73516.09,0.51,0.0,0.0,8e-05]
[1780277911387,60.3,73515.57,0.51,0.0,0.0,7e-05]
[1780277916422,60.3,73514.38,0.51,0.0,0.0,7e-05]
[1780277921460,60.3,73514.87,0.51,0.0,0.0,7e-05]
[1780277926492,60.3,73513.32,0.51,0.0,0.0,7e-05]
[1780277931529,60.3,73496.42,0.51,0.0,0.0,8e-05]
[1780277936563,60.3,73492.24,0.51,0.0,0.0,8e-05]
[1780277941599,60.3,73496.58,0.51,0.0,0.0,8e-05]
[1780277943611,60.3,73505.1,0.51,0.0,0.0,8e-05]
[1780277948647,60.3,73503.52,0.51,0.0,0.0,8e-05]
[1780277949654,60.3,73497.87,0.51,0.0,0.0,8e-05]
[1780277954689,60.3,73496.92,0.51,0.0,0.0,8e-05]
[1780277959723,60.3,73498.36,0.51,0.0,0.0,8e-05]
[1780277964759,60.3,73499.69,0.51,0.0,0.0,8e-05]
[1780277969796,60.3,73501.04,0.51,0.0,0.0,8e-05]
[1780277970800,60.3,73490.9,0.51,0.0,0.0,8e-05]
[1780277975835,60.3,73487.55,0.51,0.0,0.0,8e-05]
[1780277980870,60.3,73489.48,0.51,0.0,0.0,8e-05]
[1780277985905,60.3,73488.09,0.51,0.0,0.0,8e-05]
[1780277990940,60.3,73489.01,0.51,0.0,0.0,8e-05]
[1780277995975,60.3,73491.16,0.51,0.0,0.0,8e-05]
[1780278001010,60.3,73495.01,0.51,0.0,0.0,8e-05]
[1780278004065,60.3,73502.01,0.51,0.0,0.0,8e-05]
[1780278009070,60.3,73504.21,0.51,0.0,0.0,8e-05]
[1780278014109,60.3,73508.1,0.51,0.0,0.0,7e-05]
[1780278019143,60.3,73508.03,0.51,0.0,0.0,7e-05]
[1780278024179,60.3,73506.45,0.51,0.0,0.0,7e-05]
[1780278029213,60.3,73506.02,0.51,0.0,0.0,7e-05]
[1780278031227,60.3,73506.9,0.51,0.0,0.0,7e-05]
[1780278036262,60.3,73511.09,0.51,0.0,0.0,7e-05]
[1780278039284,60.3,73530.34,0.51,0.0,0.0,7e-05]
[1780278044319,60.3,73532.45,0.51,0.0,0.0,6e-05]
[1780278049360,60.3,73537.2,0.51,0.0,0.0,6e-05]
[1780278054395,60.3,73541.02,0.51,0.0,0.0,6e-05]
[1780278060237,60.3,73539.41,0.51,0.0,0.0,6e-05]
[1780278063457,60.3,73517.39,0.51,0.0,0.0,7e-05]
[1780278070308,60.3,73516.13,0.51,0.0,0.0,7e-05]
[1780278075543,60.3,73517.13,0.51,0.0,0.0,7e-05]
[1780278081586,60.3,73518.11,0.51,0.0,0.0,7e-05]
[1780278086620,60.3,73518.12,0.51,0.0,0.0,7e-05]
[1780278092662,60.3,73517.58,0.51,0.0,0.0,7e-05]
[1780278093670,60.3,73505.68,0.51,0.0,0.0,7e-05]
[1780278100719,60.3,73503.99,0.51,0.0,0.0,7e-05]
[1780278105755,60.3,73503.9,0.51,0.0,0.0,7e-05]
[1780278110789,60.3,73495.13,0.51,0.0,0.0,7e-05]
[1780278115826,60.3,73489.85,0.51,0.0,0.0,7e-05]
[1780278120860,60.3,73488.67,0.51,0.0,0.0,7e-05]
[1780278125894,60.3,73486.89,0.51,0.0,0.0,8e-05]
[1780278128918,60.3,73479.05,0.51,0.0,0.0,8e-05]
[1780278134960,60.3,73474.05,0.51,0.0,0.0,8e-05]
[1780278139994,60.3,73473.92,0.51,0.0,0.0,8e-05]
[1780278144023,60.3,73465.5,0.51,0.0,0.0,8e-05]
[1780278149057,60.3,73467.24,0.51,0.0,0.0,8e-05]
[1780278151071,60.3,73468.73,0.51,0.0,0.0,8e-05]
[1780278156112,60.3,73453.25,0.51,0.0,0.0,8e-05]
[1780278162153,60.3,73451.07,0.51,0.0,0.0,8e-05]
[1780278167188,60.3,73450.49,0.51,0.0,0.0,8e-05]
[1780278172228,60.3,73446.31,0.51,0.0,0.0,9e-05]
[1780278177262,60.3,73443.8,0.51,0.0,0.0,9e-05]
[1780278181294,60.3,73434.89,0.51,0.0,0.0,9e-05]
[1780278185321,60.3,73424.62,0.51,0.0,0.0,9e-05]
[1780278186337,60.3,73398.41,0.51,0.0,0.0,0.0001]
[1780278188346,60.3,73389.85,0.51,0.0,0.0,0.00011]
[1780278191369,60.3,73397.36,0.51,0.0,0.0,0.0001]
[1780278196404,60.3,73400.5,0.51,0.0,0.0,0.0001]
[1780278201438,60.3,73414.28,0.51,0.0,0.0,0.0001]
[1780278206476,60.3,73418.64,0.51,0.0,0.0,0.0001]
[1780278209494,60.3,73412.88,0.51,0.0,0.0,0.0001]
[1780278211508,60.3,73418.47,0.51,0.0,0.0,9e-05]
[1780278216543,60.3,73421.82,0.51,0.0,0.0,9e-05]
[1780278221579,60.3,73416.36,0.51,0.0,0.0,9e-05]
[1780278222585,60.3,73408.34,0.51,0.0,0.0,0.0001]
[1780278225606,60.3,73398.44,0.51,0.0,0.0,0.0001]
[1780278227622,60.3,73391.0,0.51,0.0,0.0,0.0001]
[1780278232656,60.3,73390.27,0.51,0.0,0.0,0.0001]
[1780278237705,60.3,73389.9,0.51,0.0,0.0,0.0001]
[1780278242736,60.3,73390.51,0.51,0.0,0.0,0.0001]
[1780278247773,60.3,73384.75,0.51,0.0,0.0,0.00011]
[1780278248779,60.3,73372.86,0.51,0.0,0.0,0.00011]
[1780278249786,60.3,73362.31,0.51,0.0,0.0,0.00012]
[1780278252807,60.3,73356.14,0.51,0.0,0.0,0.00012]
[1780278256835,60.3,73349.11,0.51,0.0,0.0,0.00012]
[1780278258850,60.3,73354.81,0.51,0.0,0.0,0.00012]
[1780278260864,60.3,73369.57,0.51,0.0,0.0,0.00011]
[1780278263884,60.3,73363.08,0.51,0.0,0.0,0.00012]
[1780278267913,60.3,73350.29,0.51,0.0,0.0,0.00012]
[1780278271941,60.3,73362.27,0.51,0.0,0.0,0.00011]
[1780278276975,60.3,73362.14,0.51,0.0,0.0,0.00011]
[1780278278990,60.3,73369.58,0.51,0.0,0.0,0.00011]
[1780278287045,60.3,73367.86,0.51,0.0,0.0,0.00011]
[1780278292082,60.3,73369.97,0.51,0.0,0.0,0.00011]
[1780278297118,60.3,73377.25,0.51,0.0,0.0,0.00011]
[1780278302152,60.3,73377.99,0.51,0.0,0.0,0.00011]
[1780278308193,60.3,73375.42,0.51,0.0,0.0,0.00011]
[1780278313229,60.3,73374.11,0.51,0.0,0.0,0.00011]
[1780278318262,60.3,73372.3,0.51,0.0,0.0,0.00011]
[1780278323298,60.3,73372.01,0.51,0.0,0.0,0.00011]
[1780278327328,60.3,73360.22,0.51,0.0,0.0,0.00011]
[1780278332379,60.3,73351.33,0.51,0.0,0.0,0.00011]
[1780278334392,60.3,73345.46,0.51,0.0,0.0,0.00012]
[1780278339426,60.3,73343.77,0.51,0.0,0.0,0.00012]
[1780278344460,60.3,73352.26,0.51,0.0,0.0,0.00011]
[1780278349497,60.3,73354.66,0.51,0.0,0.0,0.00011]
[1780278354534,60.3,73365.58,0.51,0.0,0.0,0.00011]
[1780278356547,60.3,73373.48,0.51,0.0,0.0,0.0001]
[1780278361583,60.3,73369.38,0.51,0.0,0.0,0.00011]
[1780278366618,60.3,73367.31,0.51,0.0,0.0,0.00011]
[1780278368633,60.3,73360.64,0.51,0.0,0.0,0.00011]
[1780278371654,60.3,73354.18,0.51,0.0,0.0,0.00011]
[1780278376688,60.3,73357.79,0.51,0.0,0.0,0.00011]
[1780278381723,60.3,73349.98,0.51,0.0,0.0,0.00012]
[1780278382731,60.3,73335.45,0.51,0.0,0.0,0.00012]
[1780278383737,60.3,73328.34,0.51,0.0,0.0,0.00013]
[1780278388772,60.3,73333.9,0.51,0.0,0.0,0.00012]
[1780278390787,60.3,73342.36,0.51,0.0,0.0,0.00012]
[1780278392581,60.3,73341.22,0.51,0.0,0.0,0.00012]
[1780278397835,60.3,73334.64,0.51,0.0,0.0,0.00012]
[1780278402872,60.3,73332.66,0.51,0.0,0.0,0.00012]
[1780278407906,60.3,73331.3,0.51,0.0,0.0,0.00012]
[1780278412945,60.3,73331.75,0.51,0.0,0.0,0.00012]
[1780278417979,60.3,73335.17,0.51,0.0,0.0,0.00012]
[1780278423014,60.3,73335.71,0.51,0.0,0.0,0.00012]
[1780278428053,60.3,73338.01,0.51,0.0,0.0,0.00012]
[1780278430090,60.3,73346.43,0.51,0.0,0.0,0.00011]
[1780278434092,60.3,73352.79,0.51,0.0,0.0,0.00011]
[1780278439125,60.3,73357.93,0.51,0.0,0.0,0.00011]
[1780278442147,60.3,73364.03,0.51,0.0,0.0,0.00011]
[1780278444161,60.3,73374.14,0.51,0.0,0.0,0.0001]
[1780278448190,60.3,73368.21,0.51,0.0,0.0,0.0001]
[1780278451214,60.3,73366.43,0.51,0.0,0.0,0.0001]
[1780278456245,60.3,73364.94,0.51,0.0,0.0,0.0001]
[1780278462291,60.3,73367.5,0.51,0.0,0.0,0.0001]
[1780278467324,60.3,73364.31,0.51,0.0,0.0,0.0001]
[1780278472357,60.3,73364.26,0.51,0.0,0.0,0.0001]
[1780278477393,60.3,73364.29,0.51,0.0,0.0,0.0001]
[1780278482431,60.3,73363.12,0.51,0.0,0.0,0.0001]
[1780278487468,60.3,73355.48,0.51,0.0,0.0,0.00011]
[1780278488473,60.3,73364.03,0.51,0.0,0.0,0.0001]
[1780278491494,60.3,73370.82,0.51,0.0,0.0,0.0001]
[1780278496531,60.3,73371.27,0.51,0.0,0.0,0.0001]
[1780278501564,60.3,73379.57,0.51,0.0,0.0,0.0001]
[1780278503579,60.3,73387.66,0.51,0.0,0.0,9e-05]
[1780278508616,60.3,73389.12,0.51,0.0,0.0,9e-05]
[1780278511635,60.3,73391.79,0.51,0.0,0.0,9e-05]
[1780278516670,60.3,73396.46,0.51,0.0,0.0,9e-05]
[1780278518684,60.3,73406.84,0.51,0.0,0.0,8e-05]
[1780278522711,60.3,73412.61,0.51,0.0,0.0,8e-05]
[1780278523719,60.3,73419.2,0.51,0.0,0.0,8e-05]
[1780278528755,60.3,73422.54,0.51,0.0,0.0,8e-05]
[1780278533787,60.3,73421.93,0.51,0.0,0.0,8e-05]
[1780278538823,60.3,73421.42,0.51,0.0,0.0,8e-05]
[1780278543866,60.3,73422.82,0.51,0.0,0.0,8e-05]
[1780278544873,60.3,73432.81,0.51,0.0,0.0,8e-05]
[1780278548900,60.3,73438.46,0.51,0.0,0.0,7e-05]
[1780278553936,60.3,73437.84,0.51,0.0,0.0,7e-05]
[1780278555949,60.3,73443.86,0.51,0.0,0.0,7e-05]
[1780278560984,60.3,73445.57,0.51,0.0,0.0,7e-05]
[1780278561992,60.3,73437.56,0.51,0.0,0.0,7e-05]
[1780278567030,60.3,73435.85,0.51,0.0,0.0,7e-05]
[1780278568035,60.3,73428.39,0.51,0.0,0.0,8e-05]
[1780278571056,60.3,73425.85,0.51,0.0,0.0,7e-05]
[1780278576091,60.3,73424.27,0.51,0.0,0.0,8e-05]
[1780278581126,60.3,73436.53,0.51,0.0,0.0,7e-05]
[1780278583958,60.3,73442.35,0.51,0.0,0.0,7e-05]
[1780278589183,60.3,73444.33,0.51,0.0,0.0,7e-05]
[1780278590190,60.3,73450.55,0.51,0.0,0.0,7e-05]
[1780278593211,60.3,73463.67,0.51,0.0,0.0,6e-05]
[1780278598249,60.3,73456.07,0.51,0.0,0.0,7e-05]
[1780278599252,60.3,73448.7,0.51,0.0,0.0,7e-05]
[1780278604289,60.3,73448.94,0.51,0.0,0.0,7e-05]
[1780278609324,60.3,73448.25,0.51,0.0,0.0,7e-05]
[1780278613354,60.3,73441.48,0.51,0.0,0.0,7e-05]
[1780278619394,60.3,73431.16,0.51,0.0,0.0,7e-05]
[1780278623422,60.3,73422.41,0.51,0.0,0.0,8e-05]
[1780278625436,60.3,73411.14,0.51,0.0,0.0,8e-05]
[1780278630471,60.3,73408.83,0.51,0.0,0.0,8e-05]
[1780278631476,60.3,73409.31,0.51,0.0,0.0,8e-05]
[1780278636512,60.3,73412.73,0.51,0.0,0.0,8e-05]
[1780278641547,60.3,73413.24,0.51,0.0,0.0,8e-05]
[1780278646582,60.3,73416.95,0.51,0.0,0.0,8e-05]
[1780278651618,60.3,73418.19,0.51,0.0,0.0,7e-05]
[1780278656652,60.3,73421.35,0.51,0.0,0.0,7e-05]
[1780278661688,60.3,73418.66,0.51,0.0,0.0,7e-05]
[1780278666722,60.3,73418.11,0.51,0.0,0.0,7e-05]
[1780278671757,60.3,73416.77,0.51,0.0,0.0,8e-05]
[1780278676793,60.3,73416.84,0.51,0.0,0.0,8e-05]
[1780278681828,60.3,73416.82,0.51,0.0,0.0,8e-05]
[1780278686864,60.3,73416.93,0.51,0.0,0.0,8e-05]
[1780278692907,60.3,73416.83,0.51,0.0,0.0,7e-05]
[1780278700964,60.3,73413.52,0.51,0.0,0.0,7e-05]
[1780278706001,60.3,73410.03,0.51,0.0,0.0,7e-05]
[1780278711041,60.3,73406.47,0.51,0.0,0.0,8e-05]
[1780278716076,60.3,73407.55,0.51,0.0,0.0,8e-05]
[1780278721111,60.3,73407.92,0.51,0.0,0.0,8e-05]
[1780278726147,60.3,73401.61,0.51,0.0,0.0,8e-05]
[1780278728162,60.3,73392.11,0.51,0.0,0.0,8e-05]
[1780278731182,60.3,73384.57,0.51,0.0,0.0,8e-05]
[1780278736222,60.3,73370.68,0.51,0.0,0.0,9e-05]
[1780278738235,60.3,73364.32,0.51,0.0,0.0,9e-05]
[1780278739243,60.3,73352.49,0.51,0.0,0.0,9e-05]
[1780278742264,60.3,73344.81,0.51,0.0,0.0,0.0001]
[1780278746292,60.3,73338.65,0.51,0.0,0.0,0.0001]
[1780278749314,60.3,73332.43,0.51,0.0,0.0,0.0001]
[1780278751328,60.3,73331.88,0.51,0.0,0.0,0.0001]
[1780278756364,60.3,73329.43,0.51,0.0,0.0,0.0001]
[1780278761398,60.3,73329.87,0.51,0.0,0.0,0.0001]
[1780278763413,60.3,73335.43,0.51,0.0,0.0,0.0001]
[1780278766435,60.3,73341.24,0.51,0.0,0.0,0.0001]
[1780278771469,60.3,73341.16,0.51,0.0,0.0,0.0001]
[1780278773484,60.3,73334.82,0.51,0.0,0.0,0.0001]
[1780278777511,60.3,73327.86,0.51,0.0,0.0,0.0001]
[1780278782546,60.3,73327.99,0.51,0.0,0.0,0.0001]
[1780278787582,60.3,73325.73,0.51,0.0,0.0,0.0001]
[1780278790609,60.3,73313.05,0.51,0.0,0.0,0.00011]
[1780278793627,60.3,73318.61,0.51,0.0,0.0,0.0001]
[1780278798667,60.3,73314.74,0.51,0.0,0.0,0.00011]
[1780278800682,60.3,73324.13,0.51,0.0,0.0,0.0001]
[1780278805731,60.3,73326.94,0.51,0.0,0.0,0.0001]
[1780278810767,60.3,73327.88,0.51,0.0,0.0,0.0001]
[1780278812781,60.3,73306.9,0.51,0.0,0.0,0.00011]
[1780278817823,60.3,73309.84,0.51,0.0,0.0,0.00011]
[1780278822860,60.3,73311.15,0.51,0.0,0.0,0.0001]
[1780278827895,60.3,73312.22,0.51,0.0,0.0,0.0001]
[1780278832930,60.3,73311.75,0.51,0.0,0.0,0.0001]
[1780278837964,60.3,73314.01,0.51,0.0,0.0,0.0001]
[1780278844012,60.3,73315.23,0.51,0.0,0.0,0.0001]
[1780278849041,60.3,73318.05,0.51,0.0,0.0,0.0001]
[1780278854077,60.3,73321.61,0.51,0.0,0.0,0.0001]
[1780278857099,60.3,73312.61,0.51,0.0,0.0,0.0001]
[1780278860119,60.3,73306.75,0.51,0.0,0.0,0.00011]
[1780278861127,60.3,73300.5,0.51,0.0,0.0,0.00011]
[1780278862138,60.3,73294.84,0.51,0.0,0.0,0.00011]
[1780278863140,60.3,73286.37,0.51,0.0,0.0,0.00012]
[1780278867201,60.3,73256.83,0.51,0.0,0.0,0.00013]
[1780278869207,60.3,73241.69,0.51,0.0,0.0,0.00014]
[1780278871252,60.3,73246.02,0.51,0.0,0.0,0.00013]
[1780278876250,60.3,73239.93,0.51,0.0,0.0,0.00014]
[1780278881283,60.3,73239.99,0.51,0.0,0.0,0.00014]
[1780278885313,60.3,73234.01,0.51,0.0,0.0,0.00014]
[1780278890349,60.3,73232.81,0.51,0.0,0.0,0.00014]
[1780278893370,60.3,73244.07,0.51,0.0,0.0,0.00013]
[1780278894377,60.3,73252.0,0.51,0.0,0.0,0.00013]
[1780278899411,60.3,73255.31,0.51,0.0,0.0,0.00013]
[1780278904450,60.3,73246.79,0.51,0.0,0.0,0.00013]
[1780278905454,60.3,73239.42,0.51,0.0,0.0,0.00014]
[1780278908475,60.3,73232.81,0.51,0.0,0.0,0.00014]
[1780278913509,60.3,73230.88,0.51,0.0,0.0,0.00014]
[1780278917547,60.3,73224.5,0.51,0.0,0.0,0.00014]
[1780278918554,60.3,73216.78,0.51,0.0,0.0,0.00015]
[1780278919559,60.3,73206.3,0.51,0.0,0.0,0.00015]
[1780278921579,60.3,73199.78,0.51,0.0,0.0,0.00016]
[1780278923591,60.3,73186.49,0.51,0.0,0.0,0.00017]
[1780278928624,60.3,73195.1,0.51,0.0,0.0,0.00016]
[1780278929640,60.3,73203.52,0.51,0.0,0.0,0.00016]
[1780278934666,60.3,73197.31,0.51,0.0,0.0,0.00016]
[1780278939703,60.3,73195.53,0.51,0.0,0.0,0.00016]
[1780278942725,60.3,73205.1,0.51,0.0,0.0,0.00015]
[1780278945745,60.3,73212.31,0.51,0.0,0.0,0.00015]
[1780278946752,60.3,73222.82,0.51,0.0,0.0,0.00014]
[1780278948765,60.3,73230.32,0.51,0.0,0.0,0.00014]
[1780278950780,60.3,73244.03,0.51,0.0,0.0,0.00013]
[1780278952793,60.3,73251.32,0.51,0.0,0.0,0.00013]
[1780278955814,60.3,73245.9,0.51,0.0,0.0,0.00013]
[1780278960851,60.3,73245.85,0.51,0.0,0.0,0.00013]
[1780278965885,60.3,73239.51,0.51,0.0,0.0,0.00013]
[1780278966890,60.3,73234.09,0.51,0.0,0.0,0.00013]
[1780278967900,60.3,73227.49,0.51,0.0,0.0,0.00014]
[1780278969913,60.3,73233.49,0.51,0.0,0.0,0.00013]
[1780278974947,60.3,73227.37,0.51,0.0,0.0,0.00014]
[1780278979984,60.3,73224.32,0.51,0.0,0.0,0.00014]
[1780278985019,60.3,73225.3,0.51,0.0,0.0,0.00014]
[1780278989047,60.3,73217.38,0.51,0.0,0.0,0.00014]
[1780278990056,60.3,73211.47,0.51,0.0,0.0,0.00015]
[1780278995092,60.3,73204.79,0.51,0.0,0.0,0.00015]
[1780279000129,60.3,73205.81,0.51,0.0,0.0,0.00015]
[1780279001135,60.3,73220.34,0.51,0.0,0.0,0.00014]
[1780279002141,60.3,73226.92,0.51,0.0,0.0,0.00013]
[1780279007177,60.3,73225.3,0.51,0.0,0.0,0.00013]
[1780279009191,60.3,73218.02,0.51,0.0,0.0,0.00014]
[1780279012212,60.3,73212.0,0.51,0.0,0.0,0.00014]
[1780279017250,60.3,73211.04,0.51,0.0,0.0,0.00014]
[1780279019268,60.3,73205.51,0.51,0.0,0.0,0.00015]
[1780279021279,60.3,73197.78,0.51,0.0,0.0,0.00015]
[1780279022285,60.3,73187.09,0.51,0.0,0.0,0.00016]
[1780279026313,60.3,73181.01,0.51,0.0,0.0,0.00016]
[1780279029340,60.3,73186.73,0.51,0.0,0.0,0.00016]
[1780279032362,60.3,73192.95,0.51,0.0,0.0,0.00015]
[1780279034375,60.3,73199.87,0.51,0.0,0.0,0.00015]
[1780279037397,60.3,73205.84,0.51,0.0,0.0,0.00015]
[1780279042431,60.3,73208.49,0.51,0.0,0.0,0.00014]
[1780279047466,60.3,73212.37,0.51,0.0,0.0,0.00014]
[1780279048474,60.3,73202.74,0.51,0.0,0.0,0.00015]
[1780279049483,60.3,73196.67,0.51,0.0,0.0,0.00015]
[1780279054522,60.3,73192.78,0.51,0.0,0.0,0.00015]
[1780279056535,60.3,73198.67,0.51,0.0,0.0,0.00015]
[1780279058408,60.3,73204.28,0.51,0.0,0.0,0.00014]
[1780279061570,60.3,73210.27,0.51,0.0,0.0,0.00014]
[1780279064591,60.3,73217.12,0.51,0.0,0.0,0.00013]
[1780279069629,60.3,73219.06,0.51,0.0,0.0,0.00013]
[1780279074662,60.3,73220.01,0.51,0.0,0.0,0.00013]
[1780279079696,60.3,73214.6,0.51,0.0,0.0,0.00014]
[1780279084731,60.3,73216.94,0.51,0.0,0.0,0.00013]
[1780279089767,60.3,73220.46,0.51,0.0,0.0,0.00013]
[1780279094801,60.3,73217.75,0.51,0.0,0.0,0.00013]
[1780279099836,60.3,73220.19,0.51,0.0,0.0,0.00013]
[1780279104873,60.3,73216.66,0.51,0.0,0.0,0.00014]
[1780279109906,60.3,73218.72,0.51,0.0,0.0,0.00013]
[1780279111921,60.3,73221.48,0.51,0.0,0.0,0.00013]
[1780279116961,60.3,73218.71,0.51,0.0,0.0,0.00013]
[1780279121996,60.3,73218.32,0.51,0.0,0.0,0.00013]
[1780279127037,60.3,73214.25,0.51,0.0,0.0,0.00013]
[1780279131067,60.3,73205.4,0.51,0.0,0.0,0.00014]
[1780279133078,60.3,73194.13,0.51,0.0,0.0,0.00014]
[1780279134084,60.3,73188.25,0.51,0.0,0.0,0.00015]
[1780279139120,60.3,73192.08,0.51,0.0,0.0,0.00014]
[1780279144154,60.3,73192.11,0.51,0.0,0.0,0.00014]
[1780279149189,60.3,73195.93,0.51,0.0,0.0,0.00014]
[1780279156238,60.3,73198.3,0.51,0.0,0.0,0.00014]
[1780279161274,60.3,73198.36,0.51,0.0,0.0,0.00014]
[1780279166308,60.3,73195.33,0.51,0.0,0.0,0.00014]
[1780279171344,60.3,73191.43,0.51,0.0,0.0,0.00014]
[1780279176378,60.3,73185.9,0.51,0.0,0.0,0.00014]
[1780279180439,60.3,73178.85,0.51,0.0,0.0,0.00015]
[1780279182447,60.3,73173.26,0.51,0.0,0.0,0.00015]
[1780279184448,60.3,73166.11,0.51,0.0,0.0,0.00016]
[1780279187473,60.3,73159.49,0.51,0.0,0.0,0.00016]
[1780279191497,60.3,73167.03,0.51,0.0,0.0,0.00015]
[1780279196534,60.3,73168.14,0.51,0.0,0.0,0.00015]
[1780279200562,60.3,73173.78,0.51,0.0,0.0,0.00015]
[1780279202582,60.3,73167.69,0.51,0.0,0.0,0.00015]
[1780279204590,60.3,73160.4,0.51,0.0,0.0,0.00016]
[1780279209624,60.3,73150.94,0.51,0.0,0.0,0.00017]
[1780279212645,60.3,73156.69,0.51,0.0,0.0,0.00016]
[1780279217682,60.3,73160.76,0.51,0.0,0.0,0.00016]
[1780279221711,60.3,73170.0,0.51,0.0,0.0,0.00015]
[1780279224732,60.3,73158.79,0.51,0.0,0.0,0.00016]
[1780279229642,60.3,73151.64,0.51,0.0,0.0,0.00016]
[1780279231780,60.3,73150.03,0.51,0.0,0.0,0.00016]
[1780279233797,60.3,73142.92,0.51,0.0,0.0,0.00017]
[1780279237823,60.3,73155.28,0.51,0.0,0.0,0.00016]
[1780279242859,60.3,73159.35,0.51,0.0,0.0,0.00015]
[1780279245879,60.3,73153.22,0.51,0.0,0.0,0.00016]
[1780279248911,60.3,73159.03,0.51,0.0,0.0,0.00016]
[1780279249909,60.3,73169.93,0.51,0.0,0.0,0.00015]
[1780279254946,60.3,73172.35,0.51,0.0,0.0,0.00015]
[1780279257964,60.3,73165.31,0.51,0.0,0.0,0.00015]
[1780279260985,60.3,73159.85,0.51,0.0,0.0,0.00015]
[1780279263000,60.3,73166.36,0.51,0.0,0.0,0.00015]
[1780279265013,60.3,73177.03,0.51,0.0,0.0,0.00014]
[1780279270051,60.3,73177.65,0.51,0.0,0.0,0.00014]
[1780279271055,60.3,73183.56,0.51,0.0,0.0,0.00014]
[1780279276093,60.3,73180.11,0.51,0.0,0.0,0.00014]
[1780279278105,60.3,73189.81,0.51,0.0,0.0,0.00014]
[1780279283143,60.3,73182.55,0.51,0.0,0.0,0.00014]
[1780279285161,60.3,73176.91,0.51,0.0,0.0,0.00014]
[1780279287171,60.3,73169.77,0.51,0.0,0.0,0.00015]
[1780279289192,60.3,73161.04,0.51,0.0,0.0,0.00015]
[1780279290199,60.3,73145.22,0.51,0.0,0.0,0.00016]
[1780279295233,60.3,73138.0,0.51,0.0,0.0,0.00016]
[1780279296239,60.3,73148.08,0.51,0.0,0.0,0.00016]
[1780279301275,60.3,73138.86,0.51,0.0,0.0,0.00016]
[1780279306310,60.3,73134.37,0.51,0.0,0.0,0.00017]
[1780279308344,60.3,73128.05,0.51,0.0,0.0,0.00017]
[1780279309353,60.3,73121.59,0.51,0.0,0.0,0.00017]
[1780279310360,60.3,73108.03,0.51,0.0,0.0,0.00018]
[1780279312367,60.3,73115.81,0.51,0.0,0.0,0.00018]
[1780279313374,60.3,73127.65,0.51,0.0,0.0,0.00017]
[1780279318410,60.3,73123.86,0.51,0.0,0.0,0.00017]
[1780279321431,60.3,73129.52,0.51,0.0,0.0,0.00017]
[1780279322440,60.3,73152.36,0.51,0.0,0.0,0.00015]
[1780279323447,60.3,73169.27,0.51,0.0,0.0,0.00014]
[1780279328482,60.3,73173.61,0.51,0.0,0.0,0.00014]
[1780279330500,60.3,73179.02,0.51,0.0,0.0,0.00014]
[1780279335534,60.3,73180.44,0.51,0.0,0.0,0.00014]
[1780279340570,60.3,73183.93,0.51,0.0,0.0,0.00014]
[1780279345604,60.3,73190.03,0.51,0.0,0.0,0.00013]
[1780279346614,60.3,73196.41,0.51,0.0,0.0,0.00013]
[1780279349632,60.3,73202.06,0.51,0.0,0.0,0.00013]
[1780279351651,60.3,73205.06,0.51,0.0,0.0,0.00012]
[1780279355674,60.3,73198.2,0.51,0.0,0.0,0.00012]
[1780279360709,60.3,73198.46,0.51,0.0,0.0,0.00012]
[1780279365746,60.3,73203.05,0.51,0.0,0.0,0.00012]
[1780279368773,60.3,73209.68,0.51,0.0,0.0,0.00012]
[1780279373816,60.3,73214.62,0.51,0.0,0.0,0.00012]
[1780279374824,60.3,73208.5,0.51,0.0,0.0,0.00012]
[1780279379860,60.3,73205.58,0.51,0.0,0.0,0.00012]
[1780279383887,60.3,73213.65,0.51,0.0,0.0,0.00012]
[1780279388923,60.3,73211.89,0.51,0.0,0.0,0.00012]
[1780279393958,60.3,73217.76,0.51,0.0,0.0,0.00011]
[1780279398993,60.3,73226.6,0.51,0.0,0.0,0.00011]
[1780279400892,60.3,73232.57,0.51,0.0,0.0,0.00011]
[1780279404030,60.3,73225.5,0.51,0.0,0.0,0.00011]
[1780279406043,60.3,73208.8,0.51,0.0,0.0,0.00012]
[1780279411082,60.3,73208.76,0.51,0.0,0.0,0.00012]
[1780279416114,60.3,73212.97,0.51,0.0,0.0,0.00011]
[1780279419136,60.3,73221.2,0.51,0.0,0.0,0.00011]
[1780279421149,60.3,73227.27,0.51,0.0,0.0,0.00011]
[1780279424170,60.3,73234.59,0.51,0.0,0.0,0.0001]
[1780279428206,60.3,73226.9,0.51,0.0,0.0,0.00011]
[1780279429213,60.3,73221.26,0.51,0.0,0.0,0.00011]
[1780279431227,60.3,73227.77,0.51,0.0,0.0,0.00011]
[1780279436262,60.3,73228.55,0.51,0.0,0.0,0.00011]
[1780279437268,60.3,73237.78,0.51,0.0,0.0,0.0001]
[1780279442305,60.3,73247.56,0.51,0.0,0.0,0.0001]
[1780279446331,60.3,73253.15,0.51,0.0,0.0,0.0001]
[1780279450360,60.3,73262.83,0.51,0.0,0.0,9e-05]
[1780279455396,60.3,73264.68,0.51,0.0,0.0,9e-05]
[1780279460430,60.3,73269.27,0.51,0.0,0.0,9e-05]
[1780279462443,60.3,73262.83,0.51,0.0,0.0,9e-05]
[1780279464458,60.3,73270.01,0.51,0.0,0.0,9e-05]
[1780279469494,60.3,73269.07,0.51,0.0,0.0,9e-05]
[1780279471508,60.3,73270.31,0.51,0.0,0.0,9e-05]
[1780279476543,60.3,73269.34,0.51,0.0,0.0,9e-05]
[1780279481578,60.3,73265.25,0.51,0.0,0.0,9e-05]
[1780279486613,60.3,73264.94,0.51,0.0,0.0,9e-05]
[1780279491648,60.3,73268.04,0.51,0.0,0.0,9e-05]
[1780279497690,60.3,73262.65,0.51,0.0,0.0,9e-05]
[1780279499704,60.3,73249.72,0.51,0.0,0.0,9e-05]
[1780279504755,60.3,73253.96,0.51,0.0,0.0,9e-05]
[1780279505761,60.3,73261.12,0.51,0.0,0.0,9e-05]
[1780279508783,60.3,73268.6,0.51,0.0,0.0,9e-05]
[1780279510798,60.3,73275.1,0.51,0.0,0.0,8e-05]
[1780279512811,60.3,73281.8,0.51,0.0,0.0,8e-05]
[1780279516839,60.3,73291.39,0.51,0.0,0.0,8e-05]
[1780279517846,60.3,73299.14,0.51,0.0,0.0,8e-05]
[1780279522882,60.3,73305.23,0.51,0.0,0.0,7e-05]
[1780279526909,60.3,73298.28,0.51,0.0,0.0,8e-05]
[1780279528922,60.3,73305.85,0.51,0.0,0.0,7e-05]
[1780279531943,60.3,73307.55,0.51,0.0,0.0,7e-05]
[1780279536985,60.3,73309.7,0.51,0.0,0.0,7e-05]
[1780279542014,60.3,73312.12,0.51,0.0,0.0,7e-05]
[1780279545035,60.3,73317.92,0.51,0.0,0.0,7e-05]
[1780279550070,60.3,73320.83,0.51,0.0,0.0,7e-05]
[1780279555105,60.3,73316.84,0.51,0.0,0.0,7e-05]
[1780279557144,60.3,73310.47,0.51,0.0,0.0,7e-05]
[1780279562168,60.3,73306.39,0.51,0.0,0.0,7e-05]
[1780279567204,60.3,73307.01,0.51,0.0,0.0,7e-05]
[1780279569082,60.3,73317.11,0.51,0.0,0.0,7e-05]
[1780279570224,60.3,73328.27,0.51,0.0,0.0,7e-05]
[1780279573245,60.3,73320.49,0.51,0.0,0.0,7e-05]
[1780279577273,60.3,73309.98,0.51,0.0,0.0,7e-05]
[1780279581302,60.3,73319.09,0.51,0.0,0.0,7e-05]
[1780279586338,60.3,73322.48,0.51,0.0,0.0,7e-05]
[1780279589359,60.3,73331.14,0.51,0.0,0.0,6e-05]
[1780279590367,60.3,73325.63,0.51,0.0,0.0,7e-05]
[1780279595400,60.3,73320.86,0.51,0.0,0.0,7e-05]
[1780279600434,60.3,73326.39,0.51,0.0,0.0,6e-05]
[1780279605469,60.3,73325.89,0.51,0.0,0.0,6e-05]
[1780279610508,60.3,73326.32,0.51,0.0,0.0,6e-05]
[1780279615541,60.3,73322.68,0.51,0.0,0.0,6e-05]
[1780279620574,60.3,73319.04,0.51,0.0,0.0,7e-05]
[1780279623595,60.3,73324.61,0.51,0.0,0.0,6e-05]
[1780279628630,60.3,73325.81,0.51,0.0,0.0,6e-05]
[1780279633666,60.3,73329.23,0.51,0.0,0.0,6e-05]
[1780279638701,60.3,73329.04,0.51,0.0,0.0,6e-05]
[1780279642728,60.3,73339.56,0.51,0.0,0.0,6e-05]
[1780279644743,60.3,73345.7,0.51,0.0,0.0,6e-05]
[1780279645749,60.3,73353.97,0.51,0.0,0.0,6e-05]
[1780279646757,60.3,73363.02,0.51,0.0,0.0,5e-05]
[1780279649777,60.3,73374.24,0.51,0.0,0.0,5e-05]
[1780279650785,60.3,73379.64,0.51,0.0,0.0,5e-05]
[1780279651791,60.3,73382.28,0.51,0.0,0.0,5e-05]
[1780279656827,60.3,73387.01,0.51,0.0,0.0,5e-05]
[1780279661861,60.3,73390.98,0.51,0.0,0.0,5e-05]
[1780279666898,60.3,73390.9,0.51,0.0,0.0,5e-05]
[1780279668912,60.3,73380.91,0.51,0.0,0.0,5e-05]
[1780279673945,60.3,73382.52,0.51,0.0,0.0,5e-05]
[1780279675961,60.3,73388.78,0.51,0.0,0.0,5e-05]
[1780279677974,60.3,73395.85,0.51,0.0,0.0,5e-05]
[1780279683009,60.3,73393.93,0.51,0.0,0.0,5e-05]
[1780279688044,60.3,73394.53,0.51,0.0,0.0,5e-05]
[1780279693079,60.3,73391.08,0.51,0.0,0.0,5e-05]
[1780279698117,60.3,73390.89,0.51,0.0,0.0,5e-05]
[1780279699122,60.3,73401.74,0.51,0.0,0.0,4e-05]
[1780279700130,60.3,73411.94,0.51,0.0,0.0,4e-05]
[1780279702146,60.3,73421.77,0.51,0.0,0.0,4e-05]
[1780279706174,60.3,73427.54,0.51,0.0,0.0,4e-05]
[1780279711208,60.3,73432.33,0.51,0.0,0.0,4e-05]
[1780279716245,60.3,73429.17,0.51,0.0,0.0,4e-05]
[1780279721280,60.3,73429.17,0.51,0.0,0.0,4e-05]
[1780279726314,60.3,73427.64,0.51,0.0,0.0,4e-05]
[1780279730215,60.3,73401.9,0.51,0.0,0.0,4e-05]
[1780279731351,60.3,73396.21,0.51,0.0,0.0,4e-05]
[1780279732357,60.3,73386.42,0.51,0.0,0.0,5e-05]
[1780279737393,60.3,73383.06,0.51,0.0,0.0,5e-05]
[1780279742433,60.3,73373.98,0.51,0.0,0.0,5e-05]
[1780279747464,60.3,73370.73,0.51,0.0,0.0,5e-05]
[1780279752499,60.3,73371.49,0.51,0.0,0.0,5e-05]
[1780279757535,60.3,73371.78,0.51,0.0,0.0,5e-05]
[1780279762569,60.3,73376.56,0.51,0.0,0.0,5e-05]
[1780279767605,60.3,73375.03,0.51,0.0,0.0,5e-05]
[1780279771633,60.3,73373.22,0.51,0.0,0.0,5e-05]
[1780279776668,60.3,73370.88,0.51,0.0,0.0,5e-05]
[1780279777678,60.3,73381.24,0.51,0.0,0.0,5e-05]
[1780279782710,60.3,73384.5,0.51,0.0,0.0,4e-05]
[1780279787744,60.3,73391.38,0.51,0.0,0.0,4e-05]
[1780279792779,60.3,73395.65,0.51,0.0,0.0,4e-05]
[1780279796808,60.3,73401.78,0.51,0.0,0.0,4e-05]
[1780279799829,60.3,73407.3,0.51,0.0,0.0,4e-05]
[1780279803858,60.3,73412.7,0.51,0.0,0.0,4e-05]
[1780279808892,60.3,73411.68,0.51,0.0,0.0,4e-05]
[1780279813931,60.3,73412.37,0.51,0.0,0.0,4e-05]
[1780279818963,60.3,73412.89,0.51,0.0,0.0,4e-05]
[1780279823998,60.3,73413.64,0.51,0.0,0.0,4e-05]
[1780279830039,60.3,73413.59,0.51,0.0,0.0,4e-05]
[1780279832053,60.3,73413.64,0.51,0.0,0.0,4e-05]
[1780279837089,60.3,73410.41,0.51,0.0,0.0,4e-05]
[1780279842123,60.3,73411.96,0.51,0.0,0.0,4e-05]
[1780279847158,60.3,73411.14,0.51,0.0,0.0,4e-05]
[1780279853201,60.3,73413.92,0.51,0.0,0.0,4e-05]
[1780279858235,60.3,73413.24,0.51,0.0,0.0,4e-05]
[1780279864278,60.3,73413.47,0.51,0.0,0.0,4e-05]
[1780279869315,60.3,73410.34,0.51,0.0,0.0,4e-05]
[1780279871326,60.3,73400.98,0.51,0.0,0.0,4e-05]
[1780279876361,60.3,73404.66,0.51,0.0,0.0,4e-05]
[1780279879384,60.3,73398.66,0.51,0.0,0.0,4e-05]
[1780279884417,60.3,73397.06,0.51,0.0,0.0,4e-05]
[1780279889451,60.3,73403.17,0.51,0.0,0.0,4e-05]
[1780279891466,60.3,73400.81,0.51,0.0,0.0,4e-05]
[1780279896501,60.3,73397.78,0.51,0.0,0.0,4e-05]
[1780279901536,60.3,73397.55,0.51,0.0,0.0,4e-05]
[1780279906571,60.3,73393.72,0.51,0.0,0.0,4e-05]
[1780279911607,60.3,73396.71,0.51,0.0,0.0,4e-05]
[1780279916642,60.3,73399.49,0.51,0.0,0.0,4e-05]
[1780279921676,60.3,73397.2,0.51,0.0,0.0,4e-05]
[1780279923693,60.3,73411.1,0.51,0.0,0.0,4e-05]
[1780279928727,60.3,73419.54,0.51,0.0,0.0,4e-05]
[1780279933761,60.3,73421.99,0.51,0.0,0.0,4e-05]
[1780279938796,60.3,73421.47,0.51,0.0,0.0,4e-05]
[1780279943831,60.3,73421.48,0.51,0.0,0.0,4e-05]
[1780279948866,60.3,73425.92,0.51,0.0,0.0,4e-05]
[1780279951887,60.3,73423.88,0.51,0.0,0.0,3e-05]
[1780279954912,60.3,73414.63,0.51,0.0,0.0,4e-05]
[1780279956930,60.3,73409.04,0.51,0.0,0.0,4e-05]
[1780279961959,60.3,73407.16,0.51,0.0,0.0,4e-05]
[1780279966993,60.3,73406.08,0.51,0.0,0.0,4e-05]
[1780279974041,60.3,73406.01,0.51,0.0,0.0,4e-05]
[1780279981092,60.3,73406.24,0.51,0.0,0.0,4e-05]
[1780279984112,60.3,73412.17,0.51,0.0,0.0,4e-05]
[1780279989147,60.3,73416.78,0.51,0.0,0.0,4e-05]
[1780279994186,60.3,73420.79,0.51,0.0,0.0,3e-05]
[1780279998210,60.3,73428.94,0.51,0.0,0.0,3e-05]
[1780280003246,60.3,73422.14,0.51,0.0,0.0,3e-05]
[1780280006267,60.3,73415.94,0.51,0.0,0.0,4e-05]
[1780280011304,60.3,73410.75,0.51,0.0,0.0,3e-05]
[1780280016337,60.3,73407.32,0.51,0.0,0.0,4e-05]
[1780280021372,60.3,73401.93,0.51,0.0,0.0,4e-05]
[1780280026407,60.3,73404.77,0.51,0.0,0.0,4e-05]
[1780280031446,60.3,73406.7,0.51,0.0,0.0,4e-05]
[1780280036478,60.3,73406.94,0.51,0.0,0.0,4e-05]
[1780280041520,60.3,73405.53,0.51,0.0,0.0,4e-05]
[1780280046549,60.3,73409.54,0.51,0.0,0.0,3e-05]
[1780280051584,60.3,73414.14,0.51,0.0,0.0,3e-05]
[1780280054604,60.3,73432.48,0.51,0.0,0.0,3e-05]
[1780280059640,60.3,73435.29,0.51,0.0,0.0,3e-05]
[1780280064676,60.3,73438.18,0.51,0.0,0.0,3e-05]
[1780280068709,60.3,73446.86,0.51,0.0,0.0,3e-05]
[1780280072639,60.3,73449.51,0.51,0.0,0.0,3e-05]
[1780280077767,60.3,73448.76,0.51,0.0,0.0,3e-05]
[1780280082802,60.3,73444.84,0.51,0.0,0.0,3e-05]
[1780280087837,60.3,73443.54,0.51,0.0,0.0,3e-05]
[1780280092873,60.3,73441.08,0.51,0.0,0.0,3e-05]
[1780280098915,60.3,73438.08,0.51,0.0,0.0,3e-05]
[1780280103953,60.3,73439.58,0.51,0.0,0.0,3e-05]
[1780280108988,60.3,73444.02,0.51,0.0,0.0,3e-05]
[1780280114026,60.3,73440.92,0.51,0.0,0.0,3e-05]
[1780280119059,60.3,73435.92,0.51,0.0,0.0,3e-05]
[1780280121074,60.3,73428.97,0.51,0.0,0.0,3e-05]
[1780280126127,60.3,73424.78,0.51,0.0,0.0,3e-05]
[1780280131146,60.3,73415.71,0.51,0.0,0.0,3e-05]
[1780280134166,60.3,73410.39,0.51,0.0,0.0,3e-05]
[1780280139200,60.3,73412.89,0.51,0.0,0.0,3e-05]
[1780280144235,60.3,73414.12,0.51,0.0,0.0,3e-05]
[1780280149271,60.3,73416.72,0.51,0.0,0.0,3e-05]
[1780280154306,60.3,73412.67,0.51,0.0,0.0,3e-05]
[1780280159340,60.3,73410.17,0.51,0.0,0.0,3e-05]
[1780280163368,60.3,73404.65,0.51,0.0,0.0,3e-05]
[1780280165382,60.3,73396.14,0.51,0.0,0.0,3e-05]
[1780280168404,60.3,73389.91,0.51,0.0,0.0,4e-05]
[1780280173439,60.3,73389.84,0.51,0.0,0.0,4e-05]
[1780280178474,60.3,73387.75,0.51,0.0,0.0,4e-05]
[1780280183510,60.3,73387.66,0.51,0.0,0.0,4e-05]
[1780280188544,60.3,73379.79,0.51,0.0,0.0,4e-05]
[1780280192574,60.3,73379.49,0.51,0.0,0.0,4e-05]
[1780280197608,60.3,73382.95,0.51,0.0,0.0,4e-05]
[1780280203559,60.3,73384.12,0.51,0.0,0.0,3e-05]
[1780280208685,60.3,73384.18,0.51,0.0,0.0,3e-05]
[1780280211706,60.3,73390.34,0.51,0.0,0.0,3e-05]
[1780280212714,60.3,73382.96,0.51,0.0,0.0,4e-05]
[1780280217749,60.3,73378.04,0.51,0.0,0.0,4e-05]
[1780280219762,60.3,73388.16,0.51,0.0,0.0,3e-05]
[1780280223794,60.3,73393.72,0.51,0.0,0.0,3e-05]
[1780280228828,60.3,73395.33,0.51,0.0,0.0,3e-05]
[1780280233769,60.3,73400.58,0.51,0.0,0.0,3e-05]
[1780280238899,60.3,73398.87,0.51,0.0,0.0,3e-05]
[1780280242926,60.3,73405.04,0.51,0.0,0.0,3e-05]
[1780280247979,60.3,73412.94,0.51,0.0,0.0,3e-05]
[1780280251002,60.3,73413.01,0.51,0.0,0.0,3e-05]
[1780280255035,60.3,73418.9,0.51,0.0,0.0,3e-05]
[1780280260069,60.3,73422.05,0.51,0.0,0.0,3e-05]
[1780280265104,60.3,73421.59,0.51,0.0,0.0,3e-05]
[1780280268125,60.3,73415.02,0.51,0.0,0.0,3e-05]
[1780280273159,60.3,73414.4,0.51,0.0,0.0,3e-05]
[1780280278194,60.3,73411.8,0.51,0.0,0.0,3e-05]
[1780280283229,60.3,73410.59,0.51,0.0,0.0,3e-05]
[1780280288266,60.3,73410.68,0.51,0.0,0.0,3e-05]
[1780280293301,60.3,73407.74,0.51,0.0,0.0,3e-05]
[1780280298334,60.3,73404.77,0.51,0.0,0.0,3e-05]
[1780280303369,60.3,73403.51,0.51,0.0,0.0,3e-05]
[1780280308408,60.3,73403.21,0.51,0.0,0.0,3e-05]
[1780280310423,60.3,73396.5,0.51,0.0,0.0,3e-05]
[1780280315481,60.3,73386.12,0.51,0.0,0.0,3e-05]
[1780280321519,60.3,73385.5,0.51,0.0,0.0,3e-05]
[1780280323530,60.3,73365.03,0.51,0.0,0.0,4e-05]
[1780280324538,60.3,73357.28,0.51,0.0,0.0,4e-05]
[1780280329572,60.3,73362.12,0.51,0.0,0.0,4e-05]
[1780280334607,60.3,73363.93,0.51,0.0,0.0,4e-05]
[1780280339645,60.3,73363.79,0.51,0.0,0.0,4e-05]
[1780280344677,60.3,73362.41,0.51,0.0,0.0,4e-05]
[1780280348706,60.3,73357.01,0.51,0.0,0.0,4e-05]
[1780280353739,60.3,73353.37,0.51,0.0,0.0,4e-05]
[1780280354748,60.3,73346.37,0.51,0.0,0.0,4e-05]
[1780280355755,60.3,73340.81,0.51,0.0,0.0,4e-05]
[1780280357769,60.3,73335.57,0.51,0.0,0.0,4e-05]
[1780280362803,60.3,73334.51,0.51,0.0,0.0,4e-05]
[1780280367838,60.3,73334.76,0.51,0.0,0.0,4e-05]
[1780280371866,60.3,73334.75,0.51,0.0,0.0,4e-05]
[1780280375895,60.3,73340.67,0.51,0.0,0.0,4e-05]
[1780280376902,60.3,73346.25,0.51,0.0,0.0,4e-05]
[1780280379923,60.3,73351.73,0.51,0.0,0.0,4e-05]
[1780280384958,60.3,73353.31,0.51,0.0,0.0,4e-05]
[1780280389993,60.3,73351.74,0.51,0.0,0.0,4e-05]
[1780280395036,60.3,73351.26,0.51,0.0,0.0,4e-05]
[1780280400076,60.3,73352.62,0.51,0.0,0.0,4e-05]
[1780280407125,60.3,73351.61,0.51,0.0,0.0,4e-05]
[1780280412161,60.3,73351.83,0.51,0.0,0.0,4e-05]
[1780280417196,60.3,73352.55,0.51,0.0,0.0,4e-05]
[1780280423238,60.3,73350.34,0.51,0.0,0.0,4e-05]
[1780280428272,60.3,73351.8,0.51,0.0,0.0,4e-05]
[1780280431293,60.3,73351.53,0.51,0.0,0.0,3e-05]
[1780280432300,60.3,73357.4,0.51,0.0,0.0,3e-05]
[1780280437337,60.3,73356.24,0.51,0.0,0.0,3e-05]
[1780280438341,60.3,73364.38,0.51,0.0,0.0,3e-05]
[1780280439351,60.3,73372.56,0.51,0.0,0.0,3e-05]
[1780280440357,60.3,73381.6,0.51,0.0,0.0,3e-05]
[1780280441363,60.3,73388.61,0.51,0.0,0.0,3e-05]
[1780280446399,60.3,73390.51,0.51,0.0,0.0,3e-05]
[1780280451435,60.3,73389.42,0.51,0.0,0.0,3e-05]
[1780280456470,60.3,73401.23,0.51,0.0,0.0,3e-05]
[1780280457477,60.3,73407.59,0.51,0.0,0.0,3e-05]
[1780280462514,60.3,73411.2,0.51,0.0,0.0,3e-05]
[1780280467549,60.3,73414.24,0.51,0.0,0.0,3e-05]
[1780280474599,60.3,73413.37,0.51,0.0,0.0,3e-05]
[1780280479633,60.3,73414.73,0.51,0.0,0.0,3e-05]
[1780280482655,60.3,73421.21,0.51,0.0,0.0,3e-05]
[1780280486683,60.3,73426.7,0.51,0.0,0.0,2e-05]
[1780280488697,60.3,73434.35,0.51,0.0,0.0,2e-05]
[1780280491718,60.3,73433.93,0.51,0.0,0.0,2e-05]
[1780280496753,60.3,73434.12,0.51,0.0,0.0,2e-05]
[1780280498767,60.3,73423.28,0.51,0.0,0.0,2e-05]
[1780280499774,60.3,73417.38,0.51,0.0,0.0,2e-05]
[1780280504811,60.3,73417.38,0.51,0.0,0.0,2e-05]
[1780280509846,60.3,73417.71,0.51,0.0,0.0,2e-05]
[1780280514882,60.3,73416.43,0.51,0.0,0.0,3e-05]
[1780280518909,60.3,73405.96,0.51,0.0,0.0,3e-05]
[1780280523945,60.3,73403.01,0.51,0.0,0.0,3e-05]
[1780280528988,60.3,73405.69,0.51,0.0,0.0,3e-05]
[1780280536028,60.3,73407.15,0.51,0.0,0.0,3e-05]
[1780280539050,60.3,73416.26,0.51,0.0,0.0,3e-05]
[1780280540057,60.3,73423.92,0.51,0.0,0.0,2e-05]
[1780280545092,60.3,73414.61,0.51,0.0,0.0,3e-05]
[1780280546099,60.3,73408.98,0.51,0.0,0.0,3e-05]
[1780280551134,60.3,73404.73,0.51,0.0,0.0,3e-05]
[1780280556169,60.3,73408.07,0.51,0.0,0.0,3e-05]
[1780280561203,60.3,73407.39,0.51,0.0,0.0,3e-05]
[1780280566238,60.3,73403.97,0.51,0.0,0.0,3e-05]
[1780280571273,60.3,73404.09,0.51,0.0,0.0,3e-05]
[1780280576308,60.3,73404.41,0.51,0.0,0.0,3e-05]
[1780280581343,60.3,73404.23,0.51,0.0,0.0,3e-05]
[1780280586378,60.3,73401.69,0.51,0.0,0.0,3e-05]
[1780280591413,60.3,73401.62,0.51,0.0,0.0,3e-05]
[1780280596451,60.3,73406.24,0.51,0.0,0.0,3e-05]
[1780280601487,60.3,73408.31,0.51,0.0,0.0,2e-05]
[1780280606521,60.3,73408.55,0.51,0.0,0.0,2e-05]
[1780280609541,60.3,73403.31,0.51,0.0,0.0,3e-05]
[1780280611555,60.3,73400.46,0.51,0.0,0.0,2e-05]
[1780280616591,60.3,73399.85,0.51,0.0,0.0,2e-05]
[1780280621627,60.3,73400.64,0.51,0.0,0.0,2e-05]
[1780280623640,60.3,73391.46,0.51,0.0,0.0,3e-05]
[1780280631695,60.3,73387.16,0.51,0.0,0.0,3e-05]
[1780280636732,60.3,73388.99,0.51,0.0,0.0,3e-05]
[1780280641767,60.3,73389.94,0.51,0.0,0.0,3e-05]
[1780280646800,60.3,73390.81,0.51,0.0,0.0,3e-05]
[1780280651835,60.3,73390.99,0.51,0.0,0.0,3e-05]
[1780280656871,60.3,73392.9,0.51,0.0,0.0,3e-05]
[1780280660899,60.3,73385.23,0.51,0.0,0.0,3e-05]
[1780280665934,60.3,73383.27,0.51,0.0,0.0,3e-05]
[1780280670969,60.3,73381.56,0.51,0.0,0.0,3e-05]
[1780280672984,60.3,73380.87,0.51,0.0,0.0,3e-05]
[1780280678019,60.3,73381.38,0.51,0.0,0.0,3e-05]
[1780280686943,60.3,73379.42,0.51,0.0,0.0,3e-05]
[1780280692119,60.3,73379.2,0.51,0.0,0.0,3e-05]
[1780280696150,60.3,73377.51,0.51,0.0,0.0,3e-05]
[1780280697153,60.3,73379.06,0.51,0.0,0.0,3e-05]
[1780280698161,60.3,73387.64,0.51,0.0,0.0,3e-05]
[1780280704201,60.3,73388.36,0.51,0.0,0.0,3e-05]
[1780280707223,60.3,73381.17,0.51,0.0,0.0,3e-05]
[1780280711265,60.3,73392.68,0.51,0.0,0.0,2e-05]
[1780280712272,60.3,73408.96,0.51,0.0,0.0,2e-05]
[1780280713279,60.3,73417.21,0.51,0.0,0.0,2e-05]
[1780280718314,60.3,73421.48,0.51,0.0,0.0,2e-05]
[1780280723348,60.3,73419.35,0.51,0.0,0.0,2e-05]
[1780280727227,60.3,73409.97,0.51,0.0,0.0,2e-05]
[1780280728383,60.3,73402.63,0.51,0.0,0.0,2e-05]
[1780280733419,60.3,73397.77,0.51,0.0,0.0,2e-05]
[1780280737300,60.3,73382.16,0.51,0.0,0.0,3e-05]
[1780280743488,60.3,73378.42,0.51,0.0,0.0,3e-05]
[1780280748523,60.3,73377.45,0.51,0.0,0.0,3e-05]
[1780280753559,60.3,73379.46,0.51,0.0,0.0,3e-05]
[1780280758594,60.3,73392.64,0.51,0.0,0.0,2e-05]
[1780280762623,60.3,73400.53,0.51,0.0,0.0,2e-05]
[1780280765645,60.3,73406.43,0.51,0.0,0.0,2e-05]
[1780280770685,60.3,73410.83,0.51,0.0,0.0,2e-05]
[1780280775720,60.3,73408.85,0.51,0.0,0.0,2e-05]
[1780280780755,60.3,73415.3,0.51,0.0,0.0,2e-05]
[1780280785792,60.3,73416.42,0.51,0.0,0.0,2e-05]
[1780280790825,60.3,73411.17,0.51,0.0,0.0,2e-05]
[1780280791832,60.3,73410.6,0.51,0.0,0.0,2e-05]
[1780280796874,60.3,73410.94,0.51,0.0,0.0,2e-05]
[1780280803923,60.3,73407.32,0.51,0.0,0.0,2e-05]
[1780280808960,60.3,73406.05,0.51,0.0,0.0,2e-05]
[1780280817870,60.3,73405.6,0.51,0.0,0.0,2e-05]
[1780280824067,60.3,73404.74,0.51,0.0,0.0,2e-05]
[1780280829103,60.3,73400.08,0.51,0.0,0.0,2e-05]
[1780280830108,60.3,73387.57,0.51,0.0,0.0,2e-05]
[1780280833131,60.3,73381.41,0.51,0.0,0.0,2e-05]
[1780280838177,60.3,73383.03,0.51,0.0,0.0,2e-05]
[1780280844219,60.3,73383.77,0.51,0.0,0.0,2e-05]
[1780280845226,60.3,73389.77,0.51,0.0,0.0,2e-05]
[1780280850268,60.3,73392.69,0.51,0.0,0.0,2e-05]
[1780280851272,60.3,73393.86,0.51,0.0,0.0,2e-05]
[1780280852278,60.3,73411.62,0.51,0.0,0.0,2e-05]
[1780280857313,60.3,73413.84,0.51,0.0,0.0,2e-05]
[1780280863354,60.3,73413.84,0.51,0.0,0.0,2e-05]
[1780280869396,60.3,73411.42,0.51,0.0,0.0,2e-05]
[1780280874432,60.3,73412.21,0.51,0.0,0.0,2e-05]
[1780280876446,60.3,73406.97,0.51,0.0,0.0,2e-05]
[1780280881486,60.3,73405.86,0.51,0.0,0.0,2e-05]
[1780280886520,60.3,73411.49,0.51,0.0,0.0,2e-05]
[1780280891554,60.3,73412.36,0.51,0.0,0.0,2e-05]
[1780280896589,60.3,73409.4,0.51,0.0,0.0,2e-05]
[1780280902630,60.3,73410.57,0.51,0.0,0.0,2e-05]
[1780280908505,60.3,73410.09,0.51,0.0,0.0,2e-05]
[1780280911698,60.3,73411.63,0.51,0.0,0.0,2e-05]
[1780280916734,60.3,73415.03,0.51,0.0,0.0,2e-05]
[1780280921771,60.3,73415.33,0.51,0.0,0.0,2e-05]
[1780280926806,60.3,73415.28,0.51,0.0,0.0,2e-05]
[1780280932847,60.3,73416.87,0.51,0.0,0.0,2e-05]
[1780280938889,60.3,73416.28,0.51,0.0,0.0,2e-05]
[1780280943925,60.3,73415.85,0.51,0.0,0.0,2e-05]
[1780280948959,60.3,73417.17,0.51,0.0,0.0,2e-05]
[1780280956010,60.3,73414.86,0.51,0.0,0.0,2e-05]
[1780280961048,60.3,73414.93,0.51,0.0,0.0,2e-05]
[1780280966083,60.3,73415.54,0.51,0.0,0.0,2e-05]
[1780280971118,60.3,73415.24,0.51,0.0,0.0,2e-05]
[1780280976153,60.3,73418.03,0.51,0.0,0.0,2e-05]
[1780280981187,60.3,73417.44,0.51,0.0,0.0,2e-05]
[1780280986223,60.3,73415.71,0.51,0.0,0.0,2e-05]
[1780280991259,60.3,73416.2,0.51,0.0,0.0,2e-05]
[1780280996293,60.3,73416.21,0.51,0.0,0.0,2e-05]
[1780281001328,60.3,73415.63,0.51,0.0,0.0,2e-05]
[1780281007370,60.3,73419.86,0.51,0.0,0.0,2e-05]
[1780281011399,60.3,73410.09,0.51,0.0,0.0,2e-05]
[1780281016433,60.3,73407.2,0.51,0.0,0.0,2e-05]
[1780281021471,60.3,73406.68,0.51,0.0,0.0,2e-05]
[1780281026503,60.3,73404.1,0.51,0.0,0.0,2e-05]
[1780281031538,60.3,73400.96,0.51,0.0,0.0,2e-05]
[1780281035567,60.3,73394.14,0.51,0.0,0.0,2e-05]
[1780281036573,60.3,73388.12,0.51,0.0,0.0,2e-05]
[1780281041610,60.3,73384.36,0.51,0.0,0.0,2e-05]
[1780281043624,60.3,73374.08,0.51,0.0,0.0,2e-05]
[1780281044638,60.3,73368.3,0.51,0.0,0.0,2e-05]
[1780281045638,60.3,73361.92,0.51,0.0,0.0,2e-05]
[1780281050672,60.3,73360.59,0.51,0.0,0.0,2e-05]
[1780281053693,60.3,73355.28,0.51,0.0,0.0,2e-05]
[1780281059566,60.3,73354.44,0.51,0.0,0.0,2e-05]
[1780281064772,60.3,73354.57,0.51,0.0,0.0,2e-05]
[1780281069809,60.3,73358.51,0.51,0.0,0.0,2e-05]
[1780281074842,60.3,73363.09,0.51,0.0,0.0,2e-05]
[1780281079876,60.3,73364.14,0.51,0.0,0.0,2e-05]
[1780281081892,60.3,73369.84,0.51,0.0,0.0,2e-05]
[1780281083905,60.3,73375.13,0.51,0.0,0.0,2e-05]
[1780281088940,60.3,73380.71,0.51,0.0,0.0,2e-05]
[1780281091960,60.3,73385.51,0.51,0.0,0.0,2e-05]
[1780281096999,60.3,73388.97,0.51,0.0,0.0,2e-05]
[1780281102032,60.3,73392.72,0.51,0.0,0.0,2e-05]
[1780281107067,60.3,73390.86,0.51,0.0,0.0,2e-05]
[1780281114117,60.3,73390.86,0.51,0.0,0.0,2e-05]
[1780281119151,60.3,73389.16,0.51,0.0,0.0,2e-05]
[1780281124187,60.3,73387.63,0.51,0.0,0.0,2e-05]
[1780281130228,60.3,73384.98,0.51,0.0,0.0,2e-05]
[1780281135262,60.3,73382.51,0.51,0.0,0.0,2e-05]
[1780281143323,60.3,73381.22,0.51,0.0,0.0,2e-05]
[1780281148355,60.3,73376.39,0.51,0.0,0.0,2e-05]
[1780281151381,60.3,73376.25,0.51,0.0,0.0,2e-05]
[1780281156410,60.3,73375.91,0.51,0.0,0.0,2e-05]
[1780281161445,60.3,73373.41,0.51,0.0,0.0,2e-05]
[1780281165474,60.3,73381.42,0.51,0.0,0.0,2e-05]
[1780281167487,60.3,73389.83,0.51,0.0,0.0,2e-05]
[1780281174536,60.3,73390.89,0.51,0.0,0.0,2e-05]
[1780281179571,60.3,73390.35,0.51,0.0,0.0,2e-05]
[1780281184606,60.3,73388.17,0.51,0.0,0.0,2e-05]
[1780281189641,60.3,73385.61,0.51,0.0,0.0,2e-05]
[1780281194676,60.3,73385.63,0.51,0.0,0.0,2e-05]
[1780281198704,60.3,73378.77,0.51,0.0,0.0,2e-05]
[1780281204746,60.3,73373.45,0.51,0.0,0.0,2e-05]
[1780281209781,60.3,73370.71,0.51,0.0,0.0,2e-05]
[1780281211796,60.3,73370.8,0.51,0.0,0.0,2e-05]
[1780281216831,60.3,73366.76,0.51,0.0,0.0,2e-05]
[1780281221866,60.3,73366.35,0.51,0.0,0.0,2e-05]
[1780281226900,60.3,73371.52,0.51,0.0,0.0,2e-05]
[1780281231936,60.3,73371.14,0.51,0.0,0.0,2e-05]
[1780281236970,60.3,73374.17,0.51,0.0,0.0,2e-05]
[1780281240854,60.3,73381.28,0.51,0.0,0.0,2e-05]
[1780281246035,60.3,73380.97,0.51,0.0,0.0,2e-05]
[1780281248049,60.3,73387.54,0.51,0.0,0.0,2e-05]
[1780281253084,60.3,73388.36,0.51,0.0,0.0,2e-05]
[1780281260997,60.3,73389.42,0.51,0.0,0.0,2e-05]
[1780281266176,60.3,73390.84,0.51,0.0,0.0,2e-05]
[1780281271211,60.3,73391.01,0.51,0.0,0.0,2e-05]
[1780281275240,60.3,73383.92,0.51,0.0,0.0,2e-05]
[1780281280274,60.3,73383.51,0.51,0.0,0.0,2e-05]
[1780281285309,60.3,73382.78,0.51,0.0,0.0,2e-05]
[1780281290343,60.3,73382.56,0.51,0.0,0.0,2e-05]
[1780281295378,60.3,73382.54,0.51,0.0,0.0,2e-05]
[1780281300413,60.3,73383.45,0.51,0.0,0.0,2e-05]
[1780281305450,60.3,73388.27,0.51,0.0,0.0,2e-05]
[1780281310484,60.3,73388.96,0.51,0.0,0.0,2e-05]
[1780281315521,60.3,73388.4,0.51,0.0,0.0,2e-05]
[1780281318540,60.3,73382.84,0.51,0.0,0.0,2e-05]
[1780281323580,60.3,73383.29,0.51,0.0,0.0,2e-05]
[1780281328609,60.3,73384.98,0.51,0.0,0.0,2e-05]
[1780281331488,60.3,73384.27,0.51,0.0,0.0,2e-05]
[1780281336665,60.3,73386.36,0.51,0.0,0.0,2e-05]
[1780281341700,60.3,73387.81,0.51,0.0,0.0,2e-05]
[1780281346735,60.3,73386.85,0.51,0.0,0.0,2e-05]
[1780281351771,60.3,73386.59,0.51,0.0,0.0,2e-05]
[1780281356805,60.3,73386.94,0.51,0.0,0.0,2e-05]
[1780281357813,60.3,73380.11,0.51,0.0,0.0,2e-05]
[1780281358819,60.3,73373.52,0.51,0.0,0.0,2e-05]
[1780281363854,60.3,73368.28,0.51,0.0,0.0,2e-05]
[1780281368889,60.3,73371.0,0.51,0.0,0.0,2e-05]
[1780281373924,60.3,73370.19,0.51,0.0,0.0,2e-05]
[1780281378959,60.3,73369.21,0.51,0.0,0.0,2e-05]
[1780281383995,60.3,73367.83,0.51,0.0,0.0,2e-05]
[1780281389029,60.3,73369.0,0.51,0.0,0.0,2e-05]
[1780281391908,60.3,73370.57,0.51,0.0,0.0,2e-05]
[1780281397086,60.3,73375.44,0.51,0.0,0.0,2e-05]
[1780281403127,60.3,73378.41,0.51,0.0,0.0,2e-05]
[1780281408162,60.3,73381.28,0.51,0.0,0.0,2e-05]
[1780281413197,60.3,73388.21,0.51,0.0,0.0,2e-05]
[1780281419240,60.3,73391.78,0.51,0.0,0.0,2e-05]
[1780281424275,60.3,73390.37,0.51,0.0,0.0,2e-05]
[1780281429314,60.3,73389.83,0.51,0.0,0.0,2e-05]
[1780281434348,60.3,73389.41,0.51,0.0,0.0,2e-05]
[1780281439385,60.3,73395.12,0.51,0.0,0.0,2e-05]
[1780281441402,60.3,73402.0,0.51,0.0,0.0,1e-05]
[1780281443415,60.3,73409.55,0.51,0.0,0.0,1e-05]
[1780281447444,60.3,73423.23,0.51,0.0,0.0,1e-05]
[1780281448452,60.3,73429.97,0.51,0.0,0.0,1e-05]
[1780281451473,60.3,73432.02,0.51,0.0,0.0,1e-05]
[1780281453486,60.3,73426.31,0.51,0.0,0.0,1e-05]
[1780281458520,60.3,73425.53,0.51,0.0,0.0,1e-05]
[1780281463556,60.3,73424.3,0.51,0.0,0.0,1e-05]
[1780281468592,60.3,73425.67,0.51,0.0,0.0,1e-05]
[1780281473627,60.3,73426.13,0.51,0.0,0.0,1e-05]
[1780281479668,60.3,73425.63,0.51,0.0,0.0,1e-05]
[1780281481684,60.3,73417.25,0.51,0.0,0.0,1e-05]
[1780281486717,60.3,73415.69,0.51,0.0,0.0,1e-05]
[1780281492615,60.3,73414.49,0.51,0.0,0.0,1e-05]
[1780281496788,60.3,73424.22,0.51,0.0,0.0,1e-05]
[1780281497795,60.3,73431.47,0.51,0.0,0.0,1e-05]
[1780281502829,60.3,73432.49,0.51,0.0,0.0,1e-05]
[1780281507865,60.3,73433.29,0.51,0.0,0.0,1e-05]
[1780281511893,60.3,73433.96,0.51,0.0,0.0,1e-05]
[1780281517959,60.3,73433.17,0.51,0.0,0.0,1e-05]
[1780281519973,60.3,73423.85,0.51,0.0,0.0,1e-05]
[1780281525013,60.3,73417.62,0.51,0.0,0.0,1e-05]
[1780281530045,60.3,73415.16,0.51,0.0,0.0,1e-05]
[1780281537093,60.3,73413.98,0.51,0.0,0.0,1e-05]
[1780281542134,60.3,73423.38,0.51,0.0,0.0,1e-05]
[1780281547163,60.3,73428.83,0.51,0.0,0.0,1e-05]
[1780281552198,60.3,73430.84,0.51,0.0,0.0,1e-05]
[1780281557233,60.3,73431.68,0.51,0.0,0.0,1e-05]
[1780281563111,60.3,73432.74,0.51,0.0,0.0,1e-05]
[1780281568311,60.3,73431.92,0.51,0.0,0.0,1e-05]
[1780281571331,60.3,73432.45,0.51,0.0,0.0,1e-05]
[1780281576366,60.3,73435.04,0.51,0.0,0.0,1e-05]
[1780281578380,60.3,73441.61,0.51,0.0,0.0,1e-05]
[1780281583416,60.3,73454.9,0.51,0.0,0.0,1e-05]
[1780281584422,60.3,73461.54,0.51,0.0,0.0,1e-05]
[1780281589457,60.3,73460.45,0.51,0.0,0.0,1e-05]
[1780281594493,60.3,73463.34,0.51,0.0,0.0,1e-05]
[1780281599530,60.3,73462.39,0.51,0.0,0.0,1e-05]
[1780281604568,60.3,73456.02,0.51,0.0,0.0,1e-05]
[1780281609601,60.3,73455.69,0.51,0.0,0.0,1e-05]
[1780281614636,60.3,73458.71,0.51,0.0,0.0,1e-05]
[1780281619670,60.3,73455.95,0.51,0.0,0.0,1e-05]
[1780281624706,60.3,73452.66,0.51,0.0,0.0,1e-05]
[1780281629744,60.3,73448.79,0.51,0.0,0.0,1e-05]
[1780281631754,60.3,73447.54,0.51,0.0,0.0,1e-05]
[1780281633768,60.3,73441.3,0.51,0.0,0.0,1e-05]
[1780281638804,60.3,73442.38,0.51,0.0,0.0,1e-05]
[1780281643843,60.3,73442.25,0.51,0.0,0.0,1e-05]
[1780281648874,60.3,73439.44,0.51,0.0,0.0,1e-05]
[1780281653910,60.3,73437.72,0.51,0.0,0.0,1e-05]
[1780281660961,60.3,73437.65,0.51,0.0,0.0,1e-05]
[1780281662977,60.3,73443.44,0.51,0.0,0.0,1e-05]
[1780281664986,60.3,73451.17,0.51,0.0,0.0,1e-05]
[1780281670029,60.3,73453.44,0.51,0.0,0.0,1e-05]
[1780281675062,60.3,73452.29,0.51,0.0,0.0,1e-05]
[1780281680096,60.3,73454.78,0.51,0.0,0.0,1e-05]
[1780281685131,60.3,73457.68,0.51,0.0,0.0,1e-05]
[1780281689159,60.3,73457.9,0.51,0.0,0.0,1e-05]
[1780281690169,60.3,73461.68,0.51,0.0,0.0,1e-05]
[1780281691175,60.3,73463.55,0.51,0.0,0.0,1e-05]
[1780281694197,60.3,73471.91,0.51,0.0,0.0,1e-05]
[1780281695204,60.3,73480.22,0.51,0.0,0.0,1e-05]
[1780281700238,60.3,73482.19,0.51,0.0,0.0,1e-05]
[1780281704264,60.3,73487.47,0.51,0.0,0.0,1e-05]
[1780281709303,60.3,73489.54,0.51,0.0,0.0,1e-05]
[1780281714339,60.3,73489.4,0.51,0.0,0.0,1e-05]
[1780281717359,60.3,73495.46,0.51,0.0,0.0,1e-05]
[1780281718367,60.3,73500.74,0.51,0.0,0.0,1e-05]
[1780281724250,60.3,73513.27,0.51,0.0,0.0,1e-05]
[1780281728448,60.3,73519.83,0.51,0.0,0.0,1e-05]
[1780281730466,60.3,73525.66,0.51,0.0,0.0,1e-05]
[1780281735495,60.3,73526.89,0.51,0.0,0.0,1e-05]
[1780281739526,60.3,73554.67,0.51,0.0,0.0,1e-05]
[1780281741570,60.3,73564.31,0.51,0.0,0.0,1e-05]
[1780281742551,60.3,73571.1,0.51,0.0,0.0,1e-05]
[1780281747588,60.3,73581.89,0.51,0.0,0.0,0.0]
[1780281749613,60.3,73599.49,0.51,0.0,0.0,0.0]
[1780281750618,60.3,73619.02,0.51,0.0,0.0,0.0]
[1780281751632,60.3,73632.46,0.51,0.0,0.0,0.0]
[1780281752632,60.3,73649.13,0.51,0.0,0.0,0.0]
[1780281753656,60.3,73639.87,0.51,0.0,0.0,0.0]
[1780281754706,60.3,73618.69,0.51,0.0,0.0,0.0]
[1780281755707,60.3,73625.7,0.51,0.0,0.0,0.0]
[1780281757728,60.3,73642.06,0.51,0.0,0.0,0.0]
[1780281762745,60.3,73649.95,0.51,0.0,0.0,0.0]
[1780281765776,60.3,73655.26,0.51,0.0,0.0,0.0]
[1780281766804,60.3,73663.27,0.51,0.0,0.0,0.0]
[1780281767793,60.3,73674.13,0.51,0.0,0.0,0.0]
[1780281768802,60.3,73686.47,0.51,0.0,0.0,0.0]
[1780281772833,60.3,73702.49,0.51,0.0,0.0,0.0]
[1780281773845,60.3,73720.38,0.51,0.0,0.0,0.0]
[1780281774856,60.3,73736.94,0.51,0.0,0.0,0.0]
[1780281775855,60.3,73720.26,0.51,0.0,0.0,0.0]
[1780281776863,60.3,73709.98,0.51,0.0,0.0,0.0]
[1780281777873,60.3,73717.28,0.51,0.0,0.0,0.0]
[1780281778875,60.3,73731.41,0.51,0.0,0.0,0.0]
[1780281781899,60.3,73725.77,0.51,0.0,0.0,0.0]
[1780281784924,60.3,73739.87,0.51,0.0,0.0,0.0]
[1780281785926,60.3,73746.46,0.51,0.0,0.0,0.0]
[1780281788964,60.3,73759.15,0.51,0.0,0.0,0.0]
[1780281790976,60.3,73738.84,0.51,0.0,0.0,0.0]
[1780281791981,60.3,73715.24,0.51,0.0,0.0,0.0]
[1780281792989,60.3,73710.0,0.51,0.0,0.0,0.0]
[1780281794012,60.3,73722.58,0.51,0.0,0.0,0.0]
[1780281795010,60.3,73737.7,0.51,0.0,0.0,0.0]
[1780281798034,60.3,73742.83,0.51,0.0,0.0,0.0]
[1780281800070,60.3,73720.95,0.51,0.0,0.0,0.0]
[1780281802080,60.3,73734.91,0.51,0.0,0.0,0.0]
[1780281807114,60.3,73744.22,0.51,0.0,0.0,0.0]
[1780281808122,60.3,73751.74,0.51,0.0,0.0,0.0]
[1780281811142,60.3,73748.58,0.51,0.0,0.0,0.0]
[1780281815184,60.3,73753.86,0.51,0.0,0.0,0.0]
[1780281817198,60.3,73744.51,0.51,0.0,0.0,0.0]
[1780281819214,60.3,73750.32,0.51,0.0,0.0,0.0]
[1780281821228,60.3,73755.91,0.51,0.0,0.0,0.0]
[1780281824257,60.3,73737.76,0.51,0.0,0.0,0.0]
[1780281825263,60.3,73722.27,0.51,0.0,0.0,0.0]
[1780281828285,60.3,73727.4,0.51,0.0,0.0,0.0]
[1780281833322,60.3,73725.73,0.51,0.0,0.0,0.0]
[1780281838359,60.3,73720.07,0.51,0.0,0.0,0.0]
[1780281841390,60.3,73710.4,0.51,0.0,0.0,0.0]
[1780281845417,60.3,73692.55,0.51,0.0,0.0,0.0]
[1780281846424,60.3,73679.53,0.51,0.0,0.0,0.0]
[1780281851461,60.3,73677.68,0.51,0.0,0.0,0.0]
[1780281854481,60.3,73670.38,0.51,0.0,0.0,0.0]
[1780281859516,60.3,73677.16,0.51,0.0,0.0,0.0]
[1780281862537,60.3,73682.38,0.51,0.0,0.0,0.0]
[1780281867574,60.3,73689.21,0.51,0.0,0.0,0.0]
[1780281871607,60.3,73687.06,0.51,0.0,0.0,0.0]
[1780281873616,60.3,73681.67,0.51,0.0,0.0,0.0]
[1780281878651,60.3,73681.86,0.51,0.0,0.0,0.0]
[1780281881673,60.3,73676.3,0.51,0.0,0.0,0.0]
[1780281883686,60.3,73670.43,0.51,0.0,0.0,0.0]
[1780281888726,60.3,73667.09,0.51,0.0,0.0,0.0]
[1780281893761,60.3,73665.9,0.51,0.0,0.0,0.0]
[1780281898797,60.3,73665.81,0.51,0.0,0.0,0.0]
[1780281903840,60.3,73662.4,0.51,0.0,0.0,0.0]
[1780281905550,60.3,73673.57,0.51,0.0,0.0,0.0]
[1780281907861,60.3,73682.76,0.51,0.0,0.0,0.0]
[1780281910881,60.3,73688.03,0.51,0.0,0.0,0.0]
[1780281913903,60.3,73702.04,0.51,0.0,0.0,0.0]
[1780281916924,60.3,73710.34,0.51,0.0,0.0,0.0]
[1780281920954,60.3,73702.11,0.51,0.0,0.0,0.0]
[1780281922969,60.3,73695.97,0.51,0.0,0.0,0.0]
[1780281924981,60.3,73702.05,0.51,0.0,0.0,0.0]
[1780281925990,60.3,73708.26,0.51,0.0,0.0,0.0]
[1780281931024,60.3,73706.59,0.51,0.0,0.0,0.0]
[1780281936058,60.3,73706.64,0.51,0.0,0.0,0.0]
[1780281941095,60.3,73705.04,0.51,0.0,0.0,0.0]
[1780281946132,60.3,73703.94,0.51,0.0,0.0,0.0]
[1780281951163,60.3,73720.61,0.51,0.0,0.0,0.0]
[1780281952172,60.3,73728.35,0.51,0.0,0.0,0.0]
[1780281953178,60.3,73744.27,0.51,0.0,0.0,0.0]
[1780281958213,60.3,73746.0,0.51,0.0,0.0,0.0]
[1780281960229,60.3,73736.61,0.51,0.0,0.0,0.0]
[1780281961233,60.3,73726.07,0.51,0.0,0.0,0.0]
[1780281966268,60.3,73728.38,0.51,0.0,0.0,0.0]
[1780281971303,60.3,73727.23,0.51,0.0,0.0,0.0]
[1780281976338,60.3,73731.13,0.51,0.0,0.0,0.0]
[1780281980367,60.3,73736.53,0.51,0.0,0.0,0.0]
[1780281985401,60.3,73742.23,0.51,0.0,0.0,0.0]
[1780281990441,60.3,73742.4,0.51,0.0,0.0,0.0]
[1780281993459,60.3,73738.19,0.51,0.0,0.0,0.0]
[1780281998493,60.3,73736.97,0.51,0.0,0.0,0.0]
[1780282001514,60.3,73728.88,0.51,0.0,0.0,0.0]
[1780282003528,60.3,73723.25,0.51,0.0,0.0,0.0]
[1780282007556,60.3,73717.17,0.51,0.0,0.0,0.0]
[1780282011595,60.3,73700.43,0.51,0.0,0.0,0.0]
[1780282012590,60.3,73695.31,0.51,0.0,0.0,0.0]
[1780282017625,60.3,73691.57,0.51,0.0,0.0,0.0]
[1780282022660,60.3,73691.02,0.51,0.0,0.0,0.0]
[1780282023672,60.3,73677.1,0.51,0.0,0.0,0.0]
[1780282024681,60.3,73666.87,0.51,0.0,0.0,0.0]
[1780282027699,60.3,73658.0,0.51,0.0,0.0,0.0]
[1780282032735,60.3,73655.22,0.51,0.0,0.0,0.0]
[1780282034752,60.3,73649.76,0.51,0.0,0.0,0.0]
[1780282038780,60.3,73641.01,0.51,0.0,0.0,0.0]
[1780282043814,60.3,73645.11,0.51,0.0,0.0,0.0]
[1780282048849,60.3,73641.76,0.51,0.0,0.0,0.0]
[1780282051871,60.3,73642.44,0.51,0.0,0.0,0.0]
[1780282056906,60.3,73637.56,0.51,0.0,0.0,0.0]
[1780282061940,60.3,73644.22,0.51,0.0,0.0,0.0]
[1780282063955,60.3,73636.99,0.51,0.0,0.0,0.0]
[1780282068991,60.3,73635.19,0.51,0.0,0.0,0.0]
[1780282074026,60.3,73634.31,0.51,0.0,0.0,0.0]
[1780282076786,60.3,73625.92,0.51,0.0,0.0,0.0]
[1780282082085,60.3,73626.65,0.51,0.0,0.0,0.0]
[1780282085106,60.3,73644.58,0.51,0.0,0.0,0.0]
[1780282086857,60.3,73651.1,0.51,0.0,0.0,0.0]
[1780282092158,60.3,73647.8,0.51,0.0,0.0,0.0]
[1780282095177,60.3,73642.67,0.51,0.0,0.0,0.0]
[1780282100212,60.3,73645.28,0.51,0.0,0.0,0.0]
[1780282105247,60.3,73643.73,0.51,0.0,0.0,0.0]
[1780282110282,60.3,73648.43,0.51,0.0,0.0,0.0]
[1780282111295,60.3,73645.04,0.51,0.0,0.0,0.0]
[1780282113302,60.3,73638.96,0.51,0.0,0.0,0.0]
[1780282115317,60.3,73633.19,0.51,0.0,0.0,0.0]
[1780282120350,60.3,73630.17,0.51,0.0,0.0,0.0]
[1780282125386,60.3,73629.19,0.51,0.0,0.0,0.0]
[1780282126393,60.3,73636.47,0.51,0.0,0.0,0.0]
[1780282127405,60.3,73642.23,0.51,0.0,0.0,0.0]
[1780282131428,60.3,73650.59,0.51,0.0,0.0,0.0]
[1780282134450,60.3,73658.94,0.51,0.0,0.0,0.0]
[1780282139485,60.3,73659.4,0.51,0.0,0.0,0.0]
[1780282144528,60.3,73658.58,0.51,0.0,0.0,0.0]
[1780282145535,60.3,73667.12,0.51,0.0,0.0,0.0]
[1780282148556,60.3,73672.56,0.51,0.0,0.0,0.0]
[1780282153596,60.3,73672.02,0.51,0.0,0.0,0.0]
[1780282158632,60.3,73668.94,0.51,0.0,0.0,0.0]
[1780282159641,60.3,73676.71,0.51,0.0,0.0,0.0]
[1780282161654,60.3,73685.64,0.51,0.0,0.0,0.0]
[1780282166689,60.3,73684.96,0.51,0.0,0.0,0.0]
[1780282169713,60.3,73676.9,0.51,0.0,0.0,0.0]
[1780282171727,60.3,73675.03,0.51,0.0,0.0,0.0]
[1780282176761,60.3,73681.69,0.51,0.0,0.0,0.0]
[1780282181802,60.3,73684.64,0.51,0.0,0.0,0.0]
[1780282184817,60.3,73690.8,0.51,0.0,0.0,0.0]
[1780282187841,60.3,73703.0,0.51,0.0,0.0,0.0]
[1780282192875,60.3,73699.23,0.51,0.0,0.0,0.0]
[1780282196905,60.3,73692.97,0.51,0.0,0.0,0.0]
[1780282200948,60.3,73686.01,0.51,0.0,0.0,0.0]
[1780282203968,60.3,73671.79,0.51,0.0,0.0,0.0]
[1780282204979,60.3,73680.68,0.51,0.0,0.0,0.0]
[1780282205986,60.3,73689.28,0.51,0.0,0.0,0.0]
[1780282209006,60.3,73694.64,0.51,0.0,0.0,0.0]
[1780282212028,60.3,73687.71,0.51,0.0,0.0,0.0]
[1780282217785,60.3,73683.42,0.51,0.0,0.0,0.0]
[1780282221097,60.3,73691.61,0.51,0.0,0.0,0.0]
[1780282222105,60.3,73696.81,0.51,0.0,0.0,0.0]
[1780282227854,60.3,73696.34,0.51,0.0,0.0,0.0]
[1780282231168,60.3,73706.32,0.51,0.0,0.0,0.0]
[1780282233184,60.3,73711.58,0.51,0.0,0.0,0.0]
[1780282234189,60.3,73718.7,0.51,0.0,0.0,0.0]
[1780282237930,60.3,73724.14,0.51,0.0,0.0,0.0]
[1780282241238,60.3,73733.28,0.51,0.0,0.0,0.0]
[1780282246275,60.3,73726.86,0.51,0.0,0.0,0.0]
[1780282248000,60.3,73719.35,0.51,0.0,0.0,0.0]
[1780282253325,60.3,73716.8,0.51,0.0,0.0,0.0]
[1780282258360,60.3,73720.13,0.51,0.0,0.0,0.0]
[1780282263395,60.3,73716.37,0.51,0.0,0.0,0.0]
[1780282268433,60.3,73714.33,0.51,0.0,0.0,0.0]
[1780282270447,60.3,73704.55,0.51,0.0,0.0,0.0]
[1780282271455,60.3,73694.36,0.51,0.0,0.0,0.0]
[1780282273469,60.3,73704.32,0.51,0.0,0.0,0.0]
[1780282278504,60.3,73701.48,0.51,0.0,0.0,0.0]
[1780282283538,60.3,73700.3,0.51,0.0,0.0,0.0]
[1780282288576,60.3,73698.87,0.51,0.0,0.0,0.0]
[1780282291597,60.3,73698.87,0.51,0.0,0.0,0.0]
[1780282296632,60.3,73697.57,0.51,0.0,0.0,0.0]
[1780282301667,60.3,73693.27,0.51,0.0,0.0,0.0]
[1780282305695,60.3,73683.24,0.51,0.0,0.0,0.0]
[1780282306702,60.3,73674.99,0.51,0.0,0.0,0.0]
[1780282311738,60.3,73675.73,0.51,0.0,0.0,0.0]
[1780282318791,60.3,73673.74,0.51,0.0,0.0,0.0]
[1780282319794,60.3,73667.86,0.51,0.0,0.0,0.0]
[1780282320800,60.3,73661.74,0.51,0.0,0.0,0.0]
[1780282321810,60.3,73656.34,0.51,0.0,0.0,0.0]
[1780282326842,60.3,73654.85,0.51,0.0,0.0,0.0]
[1780282331879,60.3,73654.47,0.51,0.0,0.0,0.0]
[1780282336912,60.3,73662.34,0.51,0.0,0.0,0.0]
[1780282338631,60.3,73668.68,0.51,0.0,0.0,0.0]
[1780282343961,60.3,73669.97,0.51,0.0,0.0,0.0]
[1780282354035,60.3,73671.38,0.51,0.0,0.0,0.0]
[1780282355043,60.3,73681.2,0.51,0.0,0.0,0.0]
[1780282358064,60.3,73687.81,0.51,0.0,0.0,0.0]
[1780282364105,60.3,73683.05,0.51,0.0,0.0,0.0]
[1780282370168,60.3,73679.72,0.51,0.0,0.0,0.0]
[1780282374181,60.3,73685.32,0.51,0.0,0.0,0.0]
[1780282378912,60.3,73693.25,0.51,0.0,0.0,0.0]
[1780282382238,60.3,73699.34,0.51,0.0,0.0,0.0]
[1780282387277,60.3,73700.4,0.51,0.0,0.0,0.0]
[1780282392311,60.3,73695.93,0.51,0.0,0.0,0.0]
[1780282397348,60.3,73701.01,0.51,0.0,0.0,0.0]
[1780282402382,60.3,73698.56,0.51,0.0,0.0,0.0]
[1780282407416,60.3,73698.03,0.51,0.0,0.0,0.0]
[1780282411445,60.3,73696.03,0.51,0.0,0.0,0.0]
[1780282416479,60.3,73696.42,0.51,0.0,0.0,0.0]
[1780282420510,60.3,73708.12,0.51,0.0,0.0,0.0]
[1780282422524,60.3,73713.65,0.51,0.0,0.0,0.0]
[1780282427559,60.3,73715.34,0.51,0.0,0.0,0.0]
[1780282429574,60.3,73706.86,0.51,0.0,0.0,0.0]
[1780282433601,60.3,73701.25,0.51,0.0,0.0,0.0]
[1780282437628,60.3,73690.05,0.51,0.0,0.0,0.0]
[1780282440650,60.3,73697.5,0.51,0.0,0.0,0.0]
[1780282445686,60.3,73702.18,0.51,0.0,0.0,0.0]
[1780282450720,60.3,73695.86,0.51,0.0,0.0,0.0]
[1780282455756,60.3,73695.12,0.51,0.0,0.0,0.0]
[1780282460791,60.3,73694.01,0.51,0.0,0.0,0.0]
[1780282465827,60.3,73693.23,0.51,0.0,0.0,0.0]
[1780282468850,60.3,73699.47,0.51,0.0,0.0,0.0]
[1780282471869,60.3,73702.87,0.51,0.0,0.0,0.0]
[1780282476905,60.3,73705.23,0.51,0.0,0.0,0.0]
[1780282481940,60.3,73704.96,0.51,0.0,0.0,0.0]
[1780282486977,60.3,73708.65,0.51,0.0,0.0,0.0]
[1780282491003,60.3,73702.96,0.51,0.0,0.0,0.0]
[1780282496040,60.3,73694.67,0.51,0.0,0.0,0.0]
[1780282497047,60.3,73681.54,0.51,0.0,0.0,0.0]
[1780282502080,60.3,73670.73,0.51,0.0,0.0,0.0]
[1780282505102,60.3,73661.25,0.51,0.0,0.0,0.0]
[1780282507116,60.3,73655.03,0.51,0.0,0.0,0.0]
[1780282508124,60.3,73648.2,0.51,0.0,0.0,0.0]
[1780282511146,60.3,73642.62,0.51,0.0,0.0,0.0]
[1780282516184,60.3,73647.7,0.51,0.0,0.0,0.0]
[1780282518194,60.3,73653.54,0.51,0.0,0.0,0.0]
[1780282522222,60.3,73662.91,0.51,0.0,0.0,0.0]
[1780282527256,60.3,73661.5,0.51,0.0,0.0,0.0]
[1780282531285,60.3,73659.41,0.51,0.0,0.0,0.0]
[1780282536321,60.3,73653.72,0.51,0.0,0.0,0.0]
[1780282539342,60.3,73648.41,0.51,0.0,0.0,0.0]
[1780282544376,60.3,73648.82,0.51,0.0,0.0,0.0]
[1780282550137,60.3,73659.6,0.51,0.0,0.0,0.0]
[1780282555454,60.3,73660.87,0.51,0.0,0.0,0.0]
[1780282560491,60.3,73663.51,0.51,0.0,0.0,0.0]
[1780282562504,60.3,73669.31,0.51,0.0,0.0,0.0]
[1780282567538,60.3,73676.31,0.51,0.0,0.0,0.0]
[1780282572582,60.3,73680.15,0.51,0.0,0.0,0.0]
[1780282580355,60.3,73680.66,0.51,0.0,0.0,0.0]
[1780282585665,60.3,73679.51,0.51,0.0,0.0,0.0]
[1780282590700,60.3,73676.78,0.51,0.0,0.0,0.0]
[1780282591708,60.3,73676.9,0.51,0.0,0.0,0.0]
[1780282598756,60.3,73677.32,0.51,0.0,0.0,0.0]
[1780282603792,60.3,73682.33,0.51,0.0,0.0,0.0]
[1780282605806,60.3,73694.8,0.51,0.0,0.0,0.0]
[1780282610570,60.3,73700.34,0.51,0.0,0.0,0.0]
[1780282615876,60.3,73699.41,0.51,0.0,0.0,0.0]
[1780282616883,60.3,73692.02,0.51,0.0,0.0,0.0]
[1780282618898,60.3,73686.05,0.51,0.0,0.0,0.0]
[1780282620912,60.3,73691.37,0.51,0.0,0.0,0.0]
[1780282624940,60.3,73685.7,0.51,0.0,0.0,0.0]
[1780282629975,60.3,73682.85,0.51,0.0,0.0,0.0]
[1780282635011,60.3,73682.01,0.51,0.0,0.0,0.0]
[1780282637025,60.3,73676.64,0.51,0.0,0.0,0.0]
[1780282642061,60.3,73673.06,0.51,0.0,0.0,0.0]
[1780282644074,60.3,73679.53,0.51,0.0,0.0,0.0]
[1780282649110,60.3,73679.58,0.51,0.0,0.0,0.0]
[1780282651124,60.3,73679.3,0.51,0.0,0.0,0.0]
[1780282657164,60.3,73680.3,0.51,0.0,0.0,0.0]
[1780282662200,60.3,73675.73,0.51,0.0,0.0,0.0]
[1780282671262,60.3,73676.67,0.51,0.0,0.0,0.0]
[1780282676297,60.3,73676.16,0.51,0.0,0.0,0.0]
[1780282681335,60.3,73679.52,0.51,0.0,0.0,0.0]
[1780282685366,60.3,73684.74,0.51,0.0,0.0,0.0]
[1780282689394,60.3,73677.23,0.51,0.0,0.0,0.0]
[1780282691406,60.3,73671.81,0.51,0.0,0.0,0.0]
[1780282697447,60.3,73670.81,0.51,0.0,0.0,0.0]
[1780282702484,60.3,73671.78,0.51,0.0,0.0,0.0]
[1780282707519,60.3,73670.07,0.51,0.0,0.0,0.0]
[1780282711271,60.3,73669.83,0.51,0.0,0.0,0.0]
[1780282716583,60.3,73669.75,0.51,0.0,0.0,0.0]
[1780282721619,60.3,73669.81,0.51,0.0,0.0,0.0]
[1780282726652,60.3,73673.2,0.51,0.0,0.0,0.0]
[1780282731688,60.3,73673.21,0.51,0.0,0.0,0.0]
[1780282736722,60.3,73673.31,0.51,0.0,0.0,0.0]
[1780282741483,60.3,73678.29,0.51,0.0,0.0,0.0]
[1780282743771,60.3,73686.73,0.51,0.0,0.0,0.0]
[1780282748806,60.3,73685.45,0.51,0.0,0.0,0.0]
[1780282753841,60.3,73687.3,0.51,0.0,0.0,0.0]
[1780282757870,60.3,73692.54,0.51,0.0,0.0,0.0]
[1780282762947,60.3,73694.21,0.51,0.0,0.0,0.0]
[1780282767981,60.3,73689.57,0.51,0.0,0.0,0.0]
[1780282771004,60.3,73691.02,0.51,0.0,0.0,0.0]
[1780282776045,60.3,73684.46,0.51,0.0,0.0,0.0]
[1780282781080,60.3,73683.4,0.51,0.0,0.0,0.0]
[1780282787138,60.3,73681.73,0.51,0.0,0.0,0.0]
[1780282789139,60.3,73674.09,0.51,0.0,0.0,0.0]
[1780282793166,60.3,73679.91,0.51,0.0,0.0,0.0]
[1780282796187,60.3,73686.25,0.51,0.0,0.0,0.0]
[1780282798215,60.3,73696.81,0.51,0.0,0.0,0.0]
[1780282799217,60.3,73686.81,0.51,0.0,0.0,0.0]
[1780282800233,60.3,73678.72,0.51,0.0,0.0,0.0]
[1780282802258,60.3,73687.68,0.51,0.0,0.0,0.0]
[1780282803265,60.3,73700.48,0.51,0.0,0.0,0.0]
[1780282805285,60.3,73706.02,0.51,0.0,0.0,0.0]
[1780282810313,60.3,73706.33,0.51,0.0,0.0,0.0]
[1780282815352,60.3,73708.77,0.51,0.0,0.0,0.0]
[1780282817363,60.3,73713.78,0.51,0.0,0.0,0.0]
[1780282822398,60.3,73710.68,0.51,0.0,0.0,0.0]
[1780282824412,60.3,73715.78,0.51,0.0,0.0,0.0]
[1780282829447,60.3,73716.62,0.51,0.0,0.0,0.0]
[1780282831462,60.3,73713.1,0.51,0.0,0.0,0.0]
[1780282837503,60.3,73711.8,0.51,0.0,0.0,0.0]
[1780282841531,60.3,73721.24,0.51,0.0,0.0,0.0]
[1780282843545,60.3,73729.53,0.51,0.0,0.0,0.0]
[1780282846567,60.3,73722.91,0.51,0.0,0.0,0.0]
[1780282851602,60.3,73717.48,0.51,0.0,0.0,0.0]
[1780282853615,60.3,73724.09,0.51,0.0,0.0,0.0]
[1780282858651,60.3,73720.15,0.51,0.0,0.0,0.0]
[1780282862678,60.3,73728.2,0.51,0.0,0.0,0.0]
[1780282867715,60.3,73729.7,0.51,0.0,0.0,0.0]
[1780282868720,60.3,73737.03,0.51,0.0,0.0,0.0]
[1780282869728,60.3,73750.06,0.51,0.0,0.0,0.0]
[1780282872408,60.3,73738.41,0.51,0.0,0.0,0.0]
[1780282876779,60.3,73729.58,0.51,0.0,0.0,0.0]
[1780282877787,60.3,73722.31,0.51,0.0,0.0,0.0]
[1780282882822,60.3,73720.34,0.51,0.0,0.0,0.0]
[1780282887858,60.3,73718.96,0.51,0.0,0.0,0.0]
[1780282892549,60.3,73717.62,0.51,0.0,0.0,0.0]
[1780282896919,60.3,73723.92,0.51,0.0,0.0,0.0]
[1780282902619,60.3,73724.76,0.51,0.0,0.0,0.0]
[1780282907996,60.3,73728.42,0.51,0.0,0.0,0.0]
[1780282910010,60.3,73722.9,0.51,0.0,0.0,0.0]
[1780282915045,60.3,73723.45,0.51,0.0,0.0,0.0]
[1780282918066,60.3,73717.79,0.51,0.0,0.0,0.0]
[1780282922758,60.3,73723.92,0.51,0.0,0.0,0.0]
[1780282928138,60.3,73723.4,0.51,0.0,0.0,0.0]
[1780282930152,60.3,73718.33,0.51,0.0,0.0,0.0]
[1780282935186,60.3,73717.99,0.51,0.0,0.0,0.0]
[1780282940221,60.3,73718.53,0.51,0.0,0.0,0.0]
[1780282945258,60.3,73721.04,0.51,0.0,0.0,0.0]
[1780282950291,60.3,73722.8,0.51,0.0,0.0,0.0]
[1780282951298,60.3,73723.34,0.51,0.0,0.0,0.0]
[1780282956334,60.3,73726.33,0.51,0.0,0.0,0.0]
[1780282961370,60.3,73720.98,0.51,0.0,0.0,0.0]
[1780282966408,60.3,73718.01,0.51,0.0,0.0,0.0]
[1780282971444,60.3,73716.39,0.51,0.0,0.0,0.0]
[1780282976478,60.3,73716.38,0.51,0.0,0.0,0.0]
[1780282981516,60.3,73718.04,0.51,0.0,0.0,0.0]
[1780282982522,60.3,73729.69,0.51,0.0,0.0,0.0]
[1780282984536,60.3,73734.73,0.51,0.0,0.0,0.0]
[1780282989572,60.3,73739.61,0.51,0.0,0.0,0.0]
[1780282994606,60.3,73741.8,0.51,0.0,0.0,0.0]
[1780282999642,60.3,73743.43,0.51,0.0,0.0,0.0]
[1780283004676,60.3,73744.81,0.51,0.0,0.0,0.0]
[1780283009713,60.3,73747.47,0.51,0.0,0.0,0.0]
[1780283011725,60.3,73746.32,0.51,0.0,0.0,0.0]
[1780283017768,60.3,73747.6,0.51,0.0,0.0,0.0]
[1780283022802,60.3,73748.82,0.51,0.0,0.0,0.0]
[1780283027840,60.3,73750.63,0.51,0.0,0.0,0.0]
[1780283031867,60.3,73765.81,0.51,0.0,0.0,0.0]
[1780283033898,60.3,73782.68,0.51,0.0,0.0,0.0]
[1780283034893,60.3,73796.63,0.51,0.0,0.0,0.0]
[1780283039928,60.3,73800.79,0.51,0.0,0.0,0.0]
[1780283043622,60.3,73825.48,0.51,0.0,0.0,0.0]
[1780283045988,60.3,73830.5,0.51,0.0,0.0,0.0]
[1780283046995,60.3,73844.01,0.51,0.0,0.0,0.0]
[1780283049011,60.3,73863.66,0.51,0.0,0.0,0.0]
[1780283050016,60.3,73869.42,0.51,0.0,0.0,0.0]
[1780283052034,60.3,73877.14,0.51,0.0,0.0,0.0]
[1780283053731,60.3,73886.97,0.51,0.0,0.0,0.0]
[1780283055052,60.3,73898.06,0.51,0.0,0.0,0.0]
[1780283056057,60.3,73890.17,0.51,0.0,0.0,0.0]
[1780283057066,60.3,73876.88,0.51,0.0,0.0,0.0]
[1780283059089,60.3,73891.19,0.51,0.0,0.0,0.0]
[1780283060089,60.3,73896.91,0.51,0.0,0.0,0.0]
[1780283062102,60.3,73890.28,0.51,0.0,0.0,0.0]
[1780283065129,60.3,73896.87,0.51,0.0,0.0,0.0]
[1780283067142,60.3,73881.63,0.51,0.0,0.0,0.0]
[1780283068146,60.3,73873.33,0.51,0.0,0.0,0.0]
[1780283071167,60.3,73871.68,0.51,0.0,0.0,0.0]
[1780283072173,60.3,73865.44,0.51,0.0,0.0,0.0]
[1780283077208,60.3,73861.0,0.51,0.0,0.0,0.0]
[1780283080229,60.3,73855.46,0.51,0.0,0.0,0.0]
[1780283082243,60.3,73861.35,0.51,0.0,0.0,0.0]
[1780283087278,60.3,73868.43,0.51,0.0,0.0,0.0]
[1780283090299,60.3,73860.77,0.51,0.0,0.0,0.0]
[1780283095334,60.3,73856.8,0.51,0.0,0.0,0.0]
[1780283100369,60.3,73856.8,0.51,0.0,0.0,0.0]
[1780283105405,60.3,73854.72,0.51,0.0,0.0,0.0]
[1780283110440,60.3,73854.7,0.51,0.0,0.0,0.0]
[1780283115474,60.3,73853.71,0.51,0.0,0.0,0.0]
[1780283120510,60.3,73846.78,0.51,0.0,0.0,0.0]
[1780283121517,60.3,73854.84,0.51,0.0,0.0,0.0]
[1780283122523,60.3,73860.97,0.51,0.0,0.0,0.0]
[1780283125546,60.3,73852.92,0.51,0.0,0.0,0.0]
[1780283126554,60.3,73846.22,0.51,0.0,0.0,0.0]
[1780283131587,60.3,73848.74,0.51,0.0,0.0,0.0]
[1780283133601,60.3,73854.14,0.51,0.0,0.0,0.0]
[1780283135615,60.3,73847.91,0.51,0.0,0.0,0.0]
[1780283136624,60.3,73842.75,0.51,0.0,0.0,0.0]
[1780283139647,60.3,73835.33,0.51,0.0,0.0,0.0]
[1780283142680,60.3,73815.33,0.51,0.0,0.0,0.0]
[1780283143688,60.3,73804.32,0.51,0.0,0.0,0.0]
[1780283148723,60.3,73801.32,0.51,0.0,0.0,0.0]
[1780283153757,60.3,73800.44,0.51,0.0,0.0,0.0]
[1780283158792,60.3,73804.62,0.51,0.0,0.0,0.0]
[1780283163827,60.3,73805.73,0.51,0.0,0.0,0.0]
[1780283168864,60.3,73808.61,0.51,0.0,0.0,0.0]
[1780283172892,60.3,73802.7,0.51,0.0,0.0,0.0]
[1780283175914,60.3,73809.32,0.51,0.0,0.0,0.0]
[1780283180949,60.3,73811.49,0.51,0.0,0.0,0.0]
[1780283185984,60.3,73809.94,0.51,0.0,0.0,0.0]
[1780283189010,60.3,73804.91,0.51,0.0,0.0,0.0]
[1780283191024,60.3,73800.36,0.51,0.0,0.0,0.0]
[1780283198074,60.3,73797.73,0.51,0.0,0.0,0.0]
[1780283203107,60.3,73797.63,0.51,0.0,0.0,0.0]
[1780283208142,60.3,73801.28,0.51,0.0,0.0,0.0]
[1780283210158,60.3,73809.57,0.51,0.0,0.0,0.0]
[1780283214901,60.3,73801.41,0.51,0.0,0.0,0.0]
[1780283220237,60.3,73804.35,0.51,0.0,0.0,0.0]
[1780283222246,60.3,73811.02,0.51,0.0,0.0,0.0]
[1780283227286,60.3,73820.44,0.51,0.0,0.0,0.0]
[1780283232320,60.3,73821.99,0.51,0.0,0.0,0.0]
[1780283237355,60.3,73834.79,0.51,0.0,0.0,0.0]
[1780283239069,60.3,73840.52,0.51,0.0,0.0,0.0]
[1780283244404,60.3,73841.79,0.51,0.0,0.0,0.0]
[1780283249438,60.3,73840.86,0.51,0.0,0.0,0.0]
[1780283251453,60.3,73841.35,0.51,0.0,0.0,0.0]
[1780283256488,60.3,73830.88,0.51,0.0,0.0,0.0]
[1780283263536,60.3,73826.61,0.51,0.0,0.0,0.0]
[1780283268573,60.3,73829.4,0.51,0.0,0.0,0.0]
[1780283273607,60.3,73837.09,0.51,0.0,0.0,0.0]
[1780283275620,60.3,73842.49,0.51,0.0,0.0,0.0]
[1780283277634,60.3,73848.02,0.51,0.0,0.0,0.0]
[1780283282670,60.3,73859.2,0.51,0.0,0.0,0.0]
[1780283284684,60.3,73869.16,0.51,0.0,0.0,0.0]
[1780283289718,60.3,73871.32,0.51,0.0,0.0,0.0]
[1780283292741,60.3,73865.51,0.51,0.0,0.0,0.0]
[1780283293748,60.3,73859.64,0.51,0.0,0.0,0.0]
[1780283299496,60.3,73857.28,0.51,0.0,0.0,0.0]
[1780283304824,60.3,73862.6,0.51,0.0,0.0,0.0]
[1780283308853,60.3,73870.08,0.51,0.0,0.0,0.0]
[1780283311875,60.3,73873.96,0.51,0.0,0.0,0.0]
[1780283316910,60.3,73874.53,0.51,0.0,0.0,0.0]
[1780283321954,60.3,73874.4,0.51,0.0,0.0,0.0]
[1780283323966,60.3,73865.96,0.51,0.0,0.0,0.0]
[1780283324976,60.3,73860.55,0.51,0.0,0.0,0.0]
[1780283328011,60.3,73849.43,0.51,0.0,0.0,0.0]
[1780283332034,60.3,73844.26,0.51,0.0,0.0,0.0]
[1780283337069,60.3,73841.29,0.51,0.0,0.0,0.0]
[1780283342104,60.3,73843.4,0.51,0.0,0.0,0.0]
[1780283343111,60.3,73850.04,0.51,0.0,0.0,0.0]
[1780283344118,60.3,73858.62,0.51,0.0,0.0,0.0]
[1780283348153,60.3,73853.2,0.51,0.0,0.0,0.0]
[1780283350161,60.3,73846.24,0.51,0.0,0.0,0.0]
[1780283355195,60.3,73852.92,0.51,0.0,0.0,0.0]
[1780283358216,60.3,73863.15,0.51,0.0,0.0,0.0]
[1780283362245,60.3,73853.77,0.51,0.0,0.0,0.0]
[1780283367282,60.3,73853.63,0.51,0.0,0.0,0.0]
[1780283369999,60.3,73859.68,0.51,0.0,0.0,0.0]
[1780283371312,60.3,73860.4,0.51,0.0,0.0,0.0]
[1780283376348,60.3,73860.27,0.51,0.0,0.0,0.0]
[1780283380072,60.3,73870.08,0.51,0.0,0.0,0.0]
[1780283385416,60.3,73870.93,0.51,0.0,0.0,0.0]
[1780283390142,60.3,73861.65,0.51,0.0,0.0,0.0]
[1780283395486,60.3,73858.14,0.51,0.0,0.0,0.0]
[1780283400521,60.3,73858.59,0.51,0.0,0.0,0.0]
[1780283405557,60.3,73861.35,0.51,0.0,0.0,0.0]
[1780283407570,60.3,73846.73,0.51,0.0,0.0,0.0]
[1780283412607,60.3,73842.88,0.51,0.0,0.0,0.0]
[1780283415627,60.3,73836.95,0.51,0.0,0.0,0.0]
[1780283420663,60.3,73835.36,0.51,0.0,0.0,0.0]
[1780283423683,60.3,73828.61,0.51,0.0,0.0,0.0]
[1780283424699,60.3,73820.15,0.51,0.0,0.0,0.0]
[1780283425697,60.3,73814.82,0.51,0.0,0.0,0.0]
[1780283430732,60.3,73812.9,0.51,0.0,0.0,0.0]
[1780283432746,60.3,73813.2,0.51,0.0,0.0,0.0]
[1780283437782,60.3,73814.24,0.51,0.0,0.0,0.0]
[1780283440803,60.3,73820.51,0.51,0.0,0.0,0.0]
[1780283446844,60.3,73820.13,0.51,0.0,0.0,0.0]
[1780283451880,60.3,73816.64,0.51,0.0,0.0,0.0]
[1780283457923,60.3,73813.43,0.51,0.0,0.0,0.0]
[1780283462958,60.3,73817.06,0.51,0.0,0.0,0.0]
[1780283465978,60.3,73827.06,0.51,0.0,0.0,0.0]
[1780283471014,60.3,73828.72,0.51,0.0,0.0,0.0]
[1780283475054,60.3,73823.07,0.51,0.0,0.0,0.0]
[1780283478068,60.3,73814.25,0.51,0.0,0.0,0.0]
[1780283479076,60.3,73809.32,0.51,0.0,0.0,0.0]
[1780283484110,60.3,73806.32,0.51,0.0,0.0,0.0]
[1780283489147,60.3,73810.4,0.51,0.0,0.0,0.0]
[1780283491161,60.3,73810.49,0.51,0.0,0.0,0.0]
[1780283496196,60.3,73811.52,0.51,0.0,0.0,0.0]
[1780283499218,60.3,73823.63,0.51,0.0,0.0,0.0]
[1780283501232,60.3,73829.03,0.51,0.0,0.0,0.0]
[1780283506267,60.3,73828.2,0.51,0.0,0.0,0.0]
[1780283511301,60.3,73827.51,0.51,0.0,0.0,0.0]
[1780283516339,60.3,73828.79,0.51,0.0,0.0,0.0]
[1780283521375,60.3,73825.84,0.51,0.0,0.0,0.0]
[1780283523388,60.3,73820.4,0.51,0.0,0.0,0.0]
[1780283526409,60.3,73815.23,0.51,0.0,0.0,0.0]
[1780283531444,60.3,73811.44,0.51,0.0,0.0,0.0]
[1780283536480,60.3,73808.86,0.51,0.0,0.0,0.0]
[1780283541515,60.3,73805.06,0.51,0.0,0.0,0.0]
[1780283546549,60.3,73805.03,0.51,0.0,0.0,0.0]
[1780283551304,60.3,73803.62,0.51,0.0,0.0,0.0]
[1780283556619,60.3,73798.81,0.51,0.0,0.0,0.0]
[1780283561654,60.3,73797.06,0.51,0.0,0.0,0.0]
[1780283566691,60.3,73793.02,0.51,0.0,0.0,0.0]
[1780283571725,60.3,73789.75,0.51,0.0,0.0,0.0]
[1780283577767,60.3,73788.45,0.51,0.0,0.0,0.0]
[1780283582803,60.3,73788.82,0.51,0.0,0.0,0.0]
[1780283587838,60.3,73785.77,0.51,0.0,0.0,0.0]
[1780283591865,60.3,73773.82,0.51,0.0,0.0,0.0]
[1780283596900,60.3,73769.61,0.51,0.0,0.0,0.0]
[1780283601936,60.3,73767.29,0.51,0.0,0.0,0.0]
[1780283606971,60.3,73766.96,0.51,0.0,0.0,0.0]
[1780283613014,60.3,73767.72,0.51,0.0,0.0,0.0]
[1780283618048,60.3,73768.45,0.51,0.0,0.0,0.0]
[1780283623083,60.3,73771.89,0.51,0.0,0.0,0.0]
[1780283628118,60.3,73773.64,0.51,0.0,0.0,0.0]
[1780283633154,60.3,73773.78,0.51,0.0,0.0,0.0]
[1780283638189,60.3,73774.81,0.51,0.0,0.0,0.0]
[1780283643224,60.3,73775.42,0.51,0.0,0.0,0.0]
[1780283645239,60.3,73770.01,0.51,0.0,0.0,0.0]
[1780283650274,60.3,73767.43,0.51,0.0,0.0,0.0]
[1780283653295,60.3,73761.97,0.51,0.0,0.0,0.0]
[1780283658329,60.3,73758.99,0.51,0.0,0.0,0.0]
[1780283663365,60.3,73763.42,0.51,0.0,0.0,0.0]
[1780283668400,60.3,73761.21,0.51,0.0,0.0,0.0]
[1780283671426,60.3,73757.14,0.51,0.0,0.0,0.0]
[1780283676459,60.3,73757.27,0.51,0.0,0.0,0.0]
[1780283681492,60.3,73757.41,0.51,0.0,0.0,0.0]
[1780283683507,60.3,73765.71,0.51,0.0,0.0,0.0]
[1780283688542,60.3,73768.61,0.51,0.0,0.0,0.0]
[1780283693576,60.3,73769.37,0.51,0.0,0.0,0.0]
[1780283699334,60.3,73768.51,0.51,0.0,0.0,0.0]
[1780283703690,60.3,73774.7,0.51,0.0,0.0,0.0]
[1780283704659,60.3,73786.04,0.51,0.0,0.0,0.0]
[1780283705666,60.3,73777.93,0.51,0.0,0.0,0.0]
[1780283706671,60.3,73773.06,0.51,0.0,0.0,0.0]
[1780283711709,60.3,73775.06,0.51,0.0,0.0,0.0]
[1780283713724,60.3,73780.2,0.51,0.0,0.0,0.0]
[1780283719484,60.3,73781.4,0.51,0.0,0.0,0.0]
[1780283724802,60.3,73782.28,0.51,0.0,0.0,0.0]
[1780283727821,60.3,73787.8,0.51,0.0,0.0,0.0]
[1780283733862,60.3,73785.3,0.51,0.0,0.0,0.0]
[1780283739624,60.3,73787.88,0.51,0.0,0.0,0.0]
[1780283744939,60.3,73789.95,0.51,0.0,0.0,0.0]
[1780283748969,60.3,73796.12,0.51,0.0,0.0,0.0]
[1780283754003,60.3,73798.04,0.51,0.0,0.0,0.0]
[1780283759039,60.3,73799.61,0.51,0.0,0.0,0.0]
[1780283764082,60.3,73804.67,0.51,0.0,0.0,0.0]
[1780283768101,60.3,73799.76,0.51,0.0,0.0,0.0]
[1780283769109,60.3,73791.77,0.51,0.0,0.0,0.0]
[1780283774143,60.3,73790.68,0.51,0.0,0.0,0.0]
[1780283779912,60.3,73787.63,0.51,0.0,0.0,0.0]
[1780283785220,60.3,73787.57,0.51,0.0,0.0,0.0]
[1780283789254,60.3,73781.79,0.51,0.0,0.0,0.0]
[1780283790271,60.3,73770.01,0.51,0.0,0.0,0.0]
[1780283791267,60.3,73763.51,0.51,0.0,0.0,0.0]
[1780283792273,60.3,73758.49,0.51,0.0,0.0,0.0]
[1780283797314,60.3,73756.81,0.51,0.0,0.0,0.0]
[1780283801340,60.3,73749.21,0.51,0.0,0.0,0.0]
[1780283804359,60.3,73756.75,0.51,0.0,0.0,0.0]
[1780283808388,60.3,73762.75,0.51,0.0,0.0,0.0]
[1780283813423,60.3,73765.42,0.51,0.0,0.0,0.0]
[1780283818459,60.3,73768.48,0.51,0.0,0.0,0.0]
[1780283823494,60.3,73772.16,0.51,0.0,0.0,0.0]
[1780283827521,60.3,73780.87,0.51,0.0,0.0,0.0]
[1780283830542,60.3,73786.39,0.51,0.0,0.0,0.0]
[1780283837592,60.3,73789.83,0.51,0.0,0.0,0.0]
[1780283845649,60.3,73786.7,0.51,0.0,0.0,0.0]
[1780283848669,60.3,73793.48,0.51,0.0,0.0,0.0]
[1780283851697,60.3,73791.35,0.51,0.0,0.0,0.0]
[1780283852703,60.3,73784.24,0.51,0.0,0.0,0.0]
[1780283856732,60.3,73778.24,0.51,0.0,0.0,0.0]
[1780283861766,60.3,73775.5,0.51,0.0,0.0,0.0]
[1780283866804,60.3,73776.01,0.51,0.0,0.0,0.0]
[1780283871837,60.3,73776.37,0.51,0.0,0.0,0.0]
[1780283876872,60.3,73777.9,0.51,0.0,0.0,0.0]
[1780283881907,60.3,73777.88,0.51,0.0,0.0,0.0]
[1780283890690,60.3,73778.08,0.51,0.0,0.0,0.0]
[1780283896016,60.3,73777.98,0.51,0.0,0.0,0.0]
[1780283901125,60.3,73764.68,0.51,0.0,0.0,0.0]
[1780283903095,60.3,73735.9,0.51,0.0,0.0,0.0]
[1780283904104,60.3,73721.82,0.51,0.0,0.0,0.0]
[1780283905114,60.3,73711.5,0.51,0.0,0.0,0.0]
[1780283906117,60.3,73694.61,0.51,0.0,0.0,0.0]
[1780283907127,60.3,73687.34,0.51,0.0,0.0,0.0]
[1780283910175,60.3,73695.15,0.51,0.0,0.0,0.0]
[1780283911172,60.3,73706.53,0.51,0.0,0.0,0.0]
[1780283913193,60.3,73713.42,0.51,0.0,0.0,0.0]
[1780283914201,60.3,73718.92,0.51,0.0,0.0,0.0]
[1780283915206,60.3,73730.5,0.51,0.0,0.0,0.0]
[1780283916217,60.3,73736.22,0.51,0.0,0.0,0.0]
[1780283917221,60.3,73728.6,0.51,0.0,0.0,0.0]
[1780283918228,60.3,73721.08,0.51,0.0,0.0,0.0]
[1780283919234,60.3,73716.05,0.51,0.0,0.0,0.0]
[1780283922262,60.3,73707.39,0.51,0.0,0.0,0.0]
[1780283924278,60.3,73700.62,0.51,0.0,0.0,0.0]
[1780283925288,60.3,73711.99,0.51,0.0,0.0,0.0]
[1780283926287,60.3,73734.14,0.51,0.0,0.0,0.0]
[1780283927294,60.3,73740.38,0.51,0.0,0.0,0.0]
[1780283930315,60.3,73749.84,0.51,0.0,0.0,0.0]
[1780283933337,60.3,73738.62,0.51,0.0,0.0,0.0]
[1780283937369,60.3,73731.38,0.51,0.0,0.0,0.0]
[1780283942409,60.3,73728.7,0.51,0.0,0.0,0.0]
[1780283947446,60.3,73741.44,0.51,0.0,0.0,0.0]
[1780283948456,60.3,73750.64,0.51,0.0,0.0,0.0]
[1780283949462,60.3,73761.22,0.51,0.0,0.0,0.0]
[1780283950468,60.3,73767.47,0.51,0.0,0.0,0.0]
[1780283955503,60.3,73771.11,0.51,0.0,0.0,0.0]
[1780283960539,60.3,73774.47,0.51,0.0,0.0,0.0]
[1780283961547,60.3,73784.31,0.51,0.0,0.0,0.0]
[1780283963559,60.3,73790.08,0.51,0.0,0.0,0.0]
[1780283968595,60.3,73789.54,0.51,0.0,0.0,0.0]
[1780283971618,60.3,73796.48,0.51,0.0,0.0,0.0]
[1780283974638,60.3,73803.74,0.51,0.0,0.0,0.0]
[1780283976652,60.3,73808.76,0.51,0.0,0.0,0.0]
[1780283978666,60.3,73813.81,0.51,0.0,0.0,0.0]
[1780283982694,60.3,73823.58,0.51,0.0,0.0,0.0]
[1780283983700,60.3,73834.76,0.51,0.0,0.0,0.0]
[1780283987729,60.3,73825.34,0.51,0.0,0.0,0.0]
[1780283988736,60.3,73819.18,0.51,0.0,0.0,0.0]
[1780283989743,60.3,73810.73,0.51,0.0,0.0,0.0]
[1780283990749,60.3,73801.35,0.51,0.0,0.0,0.0]
[1780283993772,60.3,73794.83,0.51,0.0,0.0,0.0]
[1780283996797,60.3,73799.75,0.51,0.0,0.0,0.0]
[1780283998806,60.3,73805.88,0.51,0.0,0.0,0.0]
[1780284003841,60.3,73806.83,0.51,0.0,0.0,0.0]
[1780284008876,60.3,73807.22,0.51,0.0,0.0,0.0]
[1780284013912,60.3,73807.64,0.51,0.0,0.0,0.0]
[1780284016934,60.3,73801.35,0.51,0.0,0.0,0.0]
[1780284021630,60.3,73808.06,0.51,0.0,0.0,0.0]
[1780284027003,60.3,73805.0,0.51,0.0,0.0,0.0]
[1780284031699,60.3,73804.29,0.51,0.0,0.0,0.0]
[1780284037073,60.3,73802.49,0.51,0.0,0.0,0.0]
[1780284042109,60.3,73799.67,0.51,0.0,0.0,0.0]
[1780284045132,60.3,73804.84,0.51,0.0,0.0,0.0]
[1780284050168,60.3,73809.64,0.51,0.0,0.0,0.0]
[1780284051842,60.3,73817.33,0.51,0.0,0.0,0.0]
[1780284054192,60.3,73824.92,0.51,0.0,0.0,0.0]
[1780284059229,60.3,73819.28,0.51,0.0,0.0,0.0]
[1780284064264,60.3,73820.72,0.51,0.0,0.0,0.0]
[1780284069300,60.3,73820.13,0.51,0.0,0.0,0.0]
[1780284074336,60.3,73820.63,0.51,0.0,0.0,0.0]
[1780284080379,60.3,73820.57,0.51,0.0,0.0,0.0]
[1780284082071,60.3,73810.48,0.51,0.0,0.0,0.0]
[1780284087428,60.3,73817.36,0.51,0.0,0.0,0.0]
[1780284091456,60.3,73817.37,0.51,0.0,0.0,0.0]
[1780284096492,60.3,73816.1,0.51,0.0,0.0,0.0]
[1780284100520,60.3,73804.6,0.51,0.0,0.0,0.0]
[1780284101527,60.3,73798.4,0.51,0.0,0.0,0.0]
[1780284106567,60.3,73797.77,0.51,0.0,0.0,0.0]
[1780284111597,60.3,73797.49,0.51,0.0,0.0,0.0]
[1780284116633,60.3,73797.91,0.51,0.0,0.0,0.0]
[1780284121667,60.3,73797.89,0.51,0.0,0.0,0.0]
[1780284126702,60.3,73803.65,0.51,0.0,0.0,0.0]
[1780284131737,60.3,73807.89,0.51,0.0,0.0,0.0]
[1780284136773,60.3,73803.15,0.51,0.0,0.0,0.0]
[1780284141807,60.3,73798.88,0.51,0.0,0.0,0.0]
[1780284146843,60.3,73799.21,0.51,0.0,0.0,0.0]
[1780284151878,60.3,73806.1,0.51,0.0,0.0,0.0]
[1780284153891,60.3,73812.21,0.51,0.0,0.0,0.0]
[1780284158926,60.3,73831.75,0.51,0.0,0.0,0.0]
[1780284159934,60.3,73839.45,0.51,0.0,0.0,0.0]
[1780284164968,60.3,73839.24,0.51,0.0,0.0,0.0]
[1780284167994,60.3,73844.39,0.51,0.0,0.0,0.0]
[1780284173024,60.3,73844.7,0.51,0.0,0.0,0.0]
[1780284175040,60.3,73852.91,0.51,0.0,0.0,0.0]
[1780284176047,60.3,73858.6,0.51,0.0,0.0,0.0]
[1780284181081,60.3,73858.26,0.51,0.0,0.0,0.0]
[1780284185109,60.3,73863.33,0.51,0.0,0.0,0.0]
[1780284191151,60.3,73862.65,0.51,0.0,0.0,0.0]
[1780284196186,60.3,73862.06,0.51,0.0,0.0,0.0]
[1780284201222,60.3,73861.79,0.51,0.0,0.0,0.0]
[1780284206256,60.3,73862.25,0.51,0.0,0.0,0.0]
[1780284210285,60.3,73850.92,0.51,0.0,0.0,0.0]
[1780284215318,60.3,73843.1,0.51,0.0,0.0,0.0]
[1780284220354,60.3,73842.56,0.51,0.0,0.0,0.0]
[1780284225390,60.3,73840.61,0.51,0.0,0.0,0.0]
[1780284226399,60.3,73832.28,0.51,0.0,0.0,0.0]
[1780284231433,60.3,73829.18,0.51,0.0,0.0,0.0]
[1780284237155,60.3,73829.35,0.51,0.0,0.0,0.0]
[1780284239170,60.3,73824.24,0.51,0.0,0.0,0.0]
[1780284244524,60.3,73818.96,0.51,0.0,0.0,0.0]
[1780284249561,60.3,73819.61,0.51,0.0,0.0,0.0]
[1780284254597,60.3,73818.48,0.51,0.0,0.0,0.0]
[1780284259635,60.3,73819.82,0.51,0.0,0.0,0.0]
[1780284264666,60.3,73820.38,0.51,0.0,0.0,0.0]
[1780284270723,60.3,73820.21,0.51,0.0,0.0,0.0]
[1780284271729,60.3,73820.28,0.51,0.0,0.0,0.0]
[1780284273745,60.3,73828.86,0.51,0.0,0.0,0.0]
[1780284278778,60.3,73829.62,0.51,0.0,0.0,0.0]
[1780284283813,60.3,73832.8,0.51,0.0,0.0,0.0]
[1780284289855,60.3,73831.07,0.51,0.0,0.0,0.0]
[1780284295897,60.3,73831.66,0.51,0.0,0.0,0.0]
[1780284300933,60.3,73831.71,0.51,0.0,0.0,0.0]
[1780284303958,60.3,73825.35,0.51,0.0,0.0,0.0]
[1780284304963,60.3,73816.3,0.51,0.0,0.0,0.0]
[1780284309997,60.3,73814.78,0.51,0.0,0.0,0.0]
[1780284315034,60.3,73819.11,0.51,0.0,0.0,0.0]
[1780284320068,60.3,73814.63,0.51,0.0,0.0,0.0]
[1780284325103,60.3,73817.07,0.51,0.0,0.0,0.0]
[1780284330141,60.3,73817.01,0.51,0.0,0.0,0.0]
[1780284332151,60.3,73817.08,0.51,0.0,0.0,0.0]
[1780284338195,60.3,73817.35,0.51,0.0,0.0,0.0]
[1780284340208,60.3,73806.29,0.51,0.0,0.0,0.0]
[1780284342222,60.3,73801.22,0.51,0.0,0.0,0.0]
[1780284347257,60.3,73798.58,0.51,0.0,0.0,0.0]
[1780284351284,60.3,73787.87,0.51,0.0,0.0,0.0]
[1780284353299,60.3,73783.09,0.51,0.0,0.0,0.0]
[1780284358335,60.3,73782.77,0.51,0.0,0.0,0.0]
[1780284361355,60.3,73775.98,0.51,0.0,0.0,0.0]
[1780284366392,60.3,73778.95,0.51,0.0,0.0,0.0]
[1780284371426,60.3,73774.33,0.51,0.0,0.0,0.0]
[1780284374448,60.3,73768.95,0.51,0.0,0.0,0.0]
[1780284380175,60.3,73766.5,0.51,0.0,0.0,0.0]
[1780284385525,60.3,73764.0,0.51,0.0,0.0,0.0]
[1780284390246,60.3,73775.04,0.51,0.0,0.0,0.0]
[1780284391567,60.3,73775.2,0.51,0.0,0.0,0.0]
[1780284396602,60.3,73775.53,0.51,0.0,0.0,0.0]
[1780284402644,60.3,73776.34,0.51,0.0,0.0,0.0]
[1780284408686,60.3,73776.51,0.51,0.0,0.0,0.0]
[1780284412718,60.3,73784.5,0.51,0.0,0.0,0.0]
[1780284416744,60.3,73790.01,0.51,0.0,0.0,0.0]
[1780284418758,60.3,73795.55,0.51,0.0,0.0,0.0]
[1780284421783,60.3,73805.08,0.51,0.0,0.0,0.0]
[1780284422786,60.3,73810.05,0.51,0.0,0.0,0.0]
[1780284426814,60.3,73814.93,0.51,0.0,0.0,0.0]
[1780284431850,60.3,73814.52,0.51,0.0,0.0,0.0]
[1780284436885,60.3,73814.57,0.51,0.0,0.0,0.0]
[1780284443943,60.3,73814.44,0.51,0.0,0.0,0.0]
[1780284445957,60.3,73803.54,0.51,0.0,0.0,0.0]
[1780284451998,60.3,73803.15,0.51,0.0,0.0,0.0]
[1780284457036,60.3,73802.59,0.51,0.0,0.0,0.0]
[1780284462068,60.3,73805.75,0.51,0.0,0.0,0.0]
[1780284467103,60.3,73805.73,0.51,0.0,0.0,0.0]
[1780284473146,60.3,73805.76,0.51,0.0,0.0,0.0]
[1780284478183,60.3,73805.79,0.51,0.0,0.0,0.0]
[1780284483217,60.3,73806.31,0.51,0.0,0.0,0.0]
[1780284488250,60.3,73806.56,0.51,0.0,0.0,0.0]
[1780284493286,60.3,73806.64,0.51,0.0,0.0,0.0]
[1780284498322,60.3,73807.97,0.51,0.0,0.0,0.0]
[1780284503356,60.3,73809.24,0.51,0.0,0.0,0.0]
[1780284510406,60.3,73809.2,0.51,0.0,0.0,0.0]
[1780284511099,60.3,73809.12,0.51,0.0,0.0,0.0]
[1780284516447,60.3,73805.18,0.51,0.0,0.0,0.0]
[1780284521483,60.3,73801.37,0.51,0.0,0.0,0.0]
[1780284531241,60.3,73800.89,0.51,0.0,0.0,0.0]
[1780284536587,60.3,73798.6,0.51,0.0,0.0,0.0]
[1780284541623,60.3,73799.07,0.51,0.0,0.0,0.0]
[1780284542630,60.3,73804.89,0.51,0.0,0.0,0.0]
[1780284543636,60.3,73810.12,0.51,0.0,0.0,0.0]
[1780284548688,60.3,73809.81,0.51,0.0,0.0,0.0]
[1780284553723,60.3,73810.28,0.51,0.0,0.0,0.0]
[1780284558758,60.3,73812.08,0.51,0.0,0.0,0.0]
[1780284563794,60.3,73812.39,0.51,0.0,0.0,0.0]
[1780284568829,60.3,73813.29,0.51,0.0,0.0,0.0]
[1780284571521,60.3,73812.93,0.51,0.0,0.0,0.0]
[1780284576885,60.3,73808.89,0.51,0.0,0.0,0.0]
[1780284581920,60.3,73807.98,0.51,0.0,0.0,0.0]
[1780284586959,60.3,73802.97,0.51,0.0,0.0,0.0]
[1780284591994,60.3,73802.52,0.51,0.0,0.0,0.0]
[1780284597030,60.3,73803.68,0.51,0.0,0.0,0.0]
[1780284602065,60.3,73802.71,0.51,0.0,0.0,0.0]
[1780284607104,60.3,73807.51,0.51,0.0,0.0,0.0]
[1780284610123,60.3,73812.6,0.51,0.0,0.0,0.0]
[1780284613145,60.3,73817.46,0.51,0.0,0.0,0.0]
[1780284616170,60.3,73811.67,0.51,0.0,0.0,0.0]
[1780284621204,60.3,73811.9,0.51,0.0,0.0,0.0]
[1780284623217,60.3,73818.54,0.51,0.0,0.0,0.0]
[1780284628251,60.3,73823.24,0.51,0.0,0.0,0.0]
[1780284631270,60.3,73823.43,0.51,0.0,0.0,0.0]
[1780284634292,60.3,73839.51,0.51,0.0,0.0,0.0]
[1780284635299,60.3,73847.87,0.51,0.0,0.0,0.0]
[1780284640334,60.3,73847.61,0.51,0.0,0.0,0.0]
[1780284645371,60.3,73852.03,0.51,0.0,0.0,0.0]
[1780284650404,60.3,73852.38,0.51,0.0,0.0,0.0]
[1780284655441,60.3,73851.41,0.51,0.0,0.0,0.0]
[1780284660477,60.3,73850.63,0.51,0.0,0.0,0.0]
[1780284665511,60.3,73851.58,0.51,0.0,0.0,0.0]
[1780284668532,60.3,73846.36,0.51,0.0,0.0,0.0]
[1780284670546,60.3,73837.68,0.51,0.0,0.0,0.0]
[1780284675582,60.3,73841.99,0.51,0.0,0.0,0.0]
[1780284680617,60.3,73845.31,0.51,0.0,0.0,0.0]
[1780284685651,60.3,73845.91,0.51,0.0,0.0,0.0]
[1780284687665,60.3,73840.49,0.51,0.0,0.0,0.0]
[1780284688677,60.3,73847.36,0.51,0.0,0.0,0.0]
[1780284692701,60.3,73848.54,0.51,0.0,0.0,0.0]
[1780284695722,60.3,73855.56,0.51,0.0,0.0,0.0]
[1780284696726,60.3,73861.14,0.51,0.0,0.0,0.0]
[1780284700758,60.3,73866.42,0.51,0.0,0.0,0.0]
[1780284702451,60.3,73857.12,0.51,0.0,0.0,0.0]
[1780284707805,60.3,73853.49,0.51,0.0,0.0,0.0]
[1780284712840,60.3,73852.14,0.51,0.0,0.0,0.0]
[1780284715861,60.3,73847.21,0.51,0.0,0.0,0.0]
[1780284720897,60.3,73844.98,0.51,0.0,0.0,0.0]
[1780284722592,60.3,73851.46,0.51,0.0,0.0,0.0]
[1780284727945,60.3,73851.52,0.51,0.0,0.0,0.0]
[1780284733990,60.3,73851.24,0.51,0.0,0.0,0.0]
[1780284739024,60.3,73850.62,0.51,0.0,0.0,0.0]
[1780284744059,60.3,73853.9,0.51,0.0,0.0,0.0]
[1780284747080,60.3,73858.78,0.51,0.0,0.0,0.0]
[1780284751110,60.3,73859.18,0.51,0.0,0.0,0.0]
[1780284756144,60.3,73863.93,0.51,0.0,0.0,0.0]
[1780284761180,60.3,73863.49,0.51,0.0,0.0,0.0]
[1780284764201,60.3,73857.38,0.51,0.0,0.0,0.0]
[1780284769238,60.3,73855.83,0.51,0.0,0.0,0.0]
[1780284774271,60.3,73857.5,0.51,0.0,0.0,0.0]
[1780284780314,60.3,73858.02,0.51,0.0,0.0,0.0]
[1780284785349,60.3,73859.33,0.51,0.0,0.0,0.0]
[1780284792402,60.3,73856.61,0.51,0.0,0.0,0.0]
[1780284797434,60.3,73855.31,0.51,0.0,0.0,0.0]
[1780284800456,60.3,73849.04,0.51,0.0,0.0,0.0]
[1780284805491,60.3,73852.43,0.51,0.0,0.0,0.0]
[1780284807504,60.3,73858.77,0.51,0.0,0.0,0.0]
[1780284811533,60.3,73855.27,0.51,0.0,0.0,0.0]
[1780284816566,60.3,73849.27,0.51,0.0,0.0,0.0]
[1780284821602,60.3,73851.28,0.51,0.0,0.0,0.0]
[1780284826637,60.3,73853.7,0.51,0.0,0.0,0.0]
[1780284831672,60.3,73848.81,0.51,0.0,0.0,0.0]
[1780284836709,60.3,73844.46,0.51,0.0,0.0,0.0]
[1780284841748,60.3,73843.1,0.51,0.0,0.0,0.0]
[1780284844768,60.3,73835.46,0.51,0.0,0.0,0.0]
[1780284849803,60.3,73830.42,0.51,0.0,0.0,0.0]
[1780284852824,60.3,73824.26,0.51,0.0,0.0,0.0]
[1780284857858,60.3,73823.27,0.51,0.0,0.0,0.0]
[1780284862893,60.3,73822.39,0.51,0.0,0.0,0.0]
[1780284865924,60.3,73816.19,0.51,0.0,0.0,0.0]
[1780284870961,60.3,73819.66,0.51,0.0,0.0,0.0]
[1780284871968,60.3,73819.86,0.51,0.0,0.0,0.0]
[1780284877008,60.3,73820.89,0.51,0.0,0.0,0.0]
[1780284879020,60.3,73831.34,0.51,0.0,0.0,0.0]
[1780284884054,60.3,73832.05,0.51,0.0,0.0,0.0]
[1780284889089,60.3,73831.31,0.51,0.0,0.0,0.0]
[1780284896138,60.3,73829.96,0.51,0.0,0.0,0.0]
[1780284901176,60.3,73831.74,0.51,0.0,0.0,0.0]
[1780284903873,60.3,73836.78,0.51,0.0,0.0,0.0]
[1780284909232,60.3,73837.26,0.51,0.0,0.0,0.0]
[1780284914264,60.3,73837.92,0.51,0.0,0.0,0.0]
[1780284919300,60.3,73831.67,0.51,0.0,0.0,0.0]
[1780284924334,60.3,73832.12,0.51,0.0,0.0,0.0]
[1780284931387,60.3,73831.79,0.51,0.0,0.0,0.0]
[1780284936418,60.3,73835.74,0.51,0.0,0.0,0.0]
[1780284941453,60.3,73832.03,0.51,0.0,0.0,0.0]
[1780284946488,60.3,73830.59,0.51,0.0,0.0,0.0]
[1780284950516,60.3,73824.39,0.51,0.0,0.0,0.0]
[1780284954546,60.3,73817.71,0.51,0.0,0.0,0.0]
[1780284959581,60.3,73818.09,0.51,0.0,0.0,0.0]
[1780284964617,60.3,73818.79,0.51,0.0,0.0,0.0]
[1780284970658,60.3,73819.22,0.51,0.0,0.0,0.0]
[1780284975693,60.3,73827.09,0.51,0.0,0.0,0.0]
[1780284977708,60.3,73832.81,0.51,0.0,0.0,0.0]
[1780284982745,60.3,73837.47,0.51,0.0,0.0,0.0]
[1780284987777,60.3,73838.23,0.51,0.0,0.0,0.0]
[1780284991805,60.3,73839.47,0.51,0.0,0.0,0.0]
[1780284996840,60.3,73840.33,0.51,0.0,0.0,0.0]
[1780285002885,60.3,73841.22,0.51,0.0,0.0,0.0]
[1780285008929,60.3,73841.96,0.51,0.0,0.0,0.0]
[1780285014969,60.3,73842.57,0.51,0.0,0.0,0.0]
[1780285020015,60.3,73843.06,0.51,0.0,0.0,0.0]
[1780285025046,60.3,73840.87,0.51,0.0,0.0,0.0]
[1780285031086,60.3,73841.7,0.51,0.0,0.0,0.0]
[1780285034820,60.3,73849.4,0.51,0.0,0.0,0.0]
[1780285037127,60.3,73856.02,0.51,0.0,0.0,0.0]
[1780285042163,60.3,73858.25,0.51,0.0,0.0,0.0]
[1780285047198,60.3,73856.02,0.51,0.0,0.0,0.0]
[1780285051228,60.3,73851.13,0.51,0.0,0.0,0.0]
[1780285054961,60.3,73846.13,0.51,0.0,0.0,0.0]
[1780285060296,60.3,73842.96,0.51,0.0,0.0,0.0]
[1780285067344,60.3,73841.66,0.51,0.0,0.0,0.0]
[1780285069357,60.3,73833.89,0.51,0.0,0.0,0.0]
[1780285075105,60.3,73833.96,0.51,0.0,0.0,0.0]
[1780285080435,60.3,73834.53,0.51,0.0,0.0,0.0]
[1780285085470,60.3,73831.52,0.51,0.0,0.0,0.0]
[1780285090506,60.3,73828.83,0.51,0.0,0.0,0.0]
[1780285094534,60.3,73823.7,0.51,0.0,0.0,0.0]
[1780285099569,60.3,73819.96,0.51,0.0,0.0,0.0]
[1780285104610,60.3,73827.02,0.51,0.0,0.0,0.0]
[1780285109646,60.3,73825.91,0.51,0.0,0.0,0.0]
[1780285111656,60.3,73822.46,0.51,0.0,0.0,0.0]
[1780285116694,60.3,73822.56,0.51,0.0,0.0,0.0]
[1780285123744,60.3,73822.78,0.51,0.0,0.0,0.0]
[1780285128782,60.3,73823.18,0.51,0.0,0.0,0.0]
[1780285133816,60.3,73820.12,0.51,0.0,0.0,0.0]
[1780285138850,60.3,73820.47,0.51,0.0,0.0,0.0]
[1780285144892,60.3,73812.57,0.51,0.0,0.0,0.0]
[1780285148920,60.3,73807.5,0.51,0.0,0.0,0.0]
[1780285153959,60.3,73807.26,0.51,0.0,0.0,0.0]
[1780285156980,60.3,73799.87,0.51,0.0,0.0,0.0]
[1780285160018,60.3,73789.22,0.51,0.0,0.0,0.0]
[1780285161021,60.3,73779.29,0.51,0.0,0.0,0.0]
[1780285166059,60.3,73772.96,0.51,0.0,0.0,0.0]
[1780285171095,60.3,73774.63,0.51,0.0,0.0,0.0]
[1780285174115,60.3,73780.9,0.51,0.0,0.0,0.0]
[1780285179150,60.3,73787.63,0.51,0.0,0.0,0.0]
[1780285184185,60.3,73785.95,0.51,0.0,0.0,0.0]
[1780285189220,60.3,73782.77,0.51,0.0,0.0,0.0]
[1780285193248,60.3,73770.24,0.51,0.0,0.0,0.0]
[1780285198284,60.3,73770.34,0.51,0.0,0.0,0.0]
[1780285203319,60.3,73769.09,0.51,0.0,0.0,0.0]
[1780285209361,60.3,73769.21,0.51,0.0,0.0,0.0]
[1780285214398,60.3,73777.01,0.51,0.0,0.0,0.0]
[1780285216102,60.3,73781.94,0.51,0.0,0.0,0.0]
[1780285218434,60.3,73790.74,0.51,0.0,0.0,0.0]
[1780285221447,60.3,73786.08,0.51,0.0,0.0,0.0]
[1780285222455,60.3,73781.0,0.51,0.0,0.0,0.0]
[1780285227491,60.3,73780.07,0.51,0.0,0.0,0.0]
[1780285232529,60.3,73779.3,0.51,0.0,0.0,0.0]
[1780285236254,60.3,73755.0,0.51,0.0,0.0,0.0]
[1780285241601,60.3,73754.51,0.51,0.0,0.0,0.0]
[1780285243617,60.3,73749.86,0.51,0.0,0.0,0.0]
[1780285247643,60.3,73744.17,0.51,0.0,0.0,0.0]
[1780285249658,60.3,73738.23,0.51,0.0,0.0,0.0]
[1780285254693,60.3,73737.85,0.51,0.0,0.0,0.0]
[1780285259727,60.3,73739.04,0.51,0.0,0.0,0.0]
[1780285264762,60.3,73740.08,0.51,0.0,0.0,0.0]
[1780285269798,60.3,73735.97,0.51,0.0,0.0,0.0]
[1780285272818,60.3,73724.15,0.51,0.0,0.0,0.0]
[1780285274834,60.3,73713.79,0.51,0.0,0.0,0.0]
[1780285279869,60.3,73714.01,0.51,0.0,0.0,0.0]
[1780285282889,60.3,73706.31,0.51,0.0,0.0,0.0]
[1780285286922,60.3,73699.14,0.51,0.0,0.0,0.0]
[1780285287929,60.3,73693.7,0.51,0.0,0.0,0.0]
[1780285289940,60.3,73686.47,0.51,0.0,0.0,0.0]
[1780285291954,60.3,73691.75,0.51,0.0,0.0,0.0]
[1780285292962,60.3,73699.32,0.51,0.0,0.0,0.0]
[1780285297999,60.3,73702.68,0.51,0.0,0.0,0.0]
[1780285301019,60.3,73707.32,0.51,0.0,0.0,0.0]
[1780285304039,60.3,73712.44,0.51,0.0,0.0,0.0]
[1780285310081,60.3,73712.6,0.51,0.0,0.0,0.0]
[1780285315118,60.3,73713.42,0.51,0.0,0.0,0.0]
[1780285320152,60.3,73717.97,0.51,0.0,0.0,0.0]
[1780285323171,60.3,73711.07,0.51,0.0,0.0,0.0]
[1780285325187,60.3,73704.87,0.51,0.0,0.0,0.0]
[1780285330223,60.3,73704.02,0.51,0.0,0.0,0.0]
[1780285335258,60.3,73705.13,0.51,0.0,0.0,0.0]
[1780285340293,60.3,73710.22,0.51,0.0,0.0,0.0]
[1780285345329,60.3,73715.07,0.51,0.0,0.0,0.0]
[1780285350363,60.3,73713.21,0.51,0.0,0.0,0.0]
[1780285351370,60.3,73713.54,0.51,0.0,0.0,0.0]
[1780285356406,60.3,73714.0,0.51,0.0,0.0,0.0]
[1780285361441,60.3,73714.74,0.51,0.0,0.0,0.0]
[1780285367194,60.3,73717.01,0.51,0.0,0.0,0.0]
[1780285372518,60.3,73717.34,0.51,0.0,0.0,0.0]
[1780285377552,60.3,73716.15,0.51,0.0,0.0,0.0]
[1780285382589,60.3,73714.92,0.51,0.0,0.0,0.0]
[1780285388629,60.3,73716.05,0.51,0.0,0.0,0.0]
[1780285393664,60.3,73717.47,0.51,0.0,0.0,0.0]
[1780285398706,60.3,73718.53,0.51,0.0,0.0,0.0]
[1780285402727,60.3,73723.41,0.51,0.0,0.0,0.0]
[1780285407763,60.3,73726.79,0.51,0.0,0.0,0.0]
[1780285411790,60.3,73727.31,0.51,0.0,0.0,0.0]
[1780285416827,60.3,73726.1,0.51,0.0,0.0,0.0]
[1780285421861,60.3,73724.95,0.51,0.0,0.0,0.0]
[1780285426896,60.3,73720.9,0.51,0.0,0.0,0.0]
[1780285432938,60.3,73717.23,0.51,0.0,0.0,0.0]
[1780285437975,60.3,73716.0,0.51,0.0,0.0,0.0]
[1780285443010,60.3,73712.77,0.51,0.0,0.0,0.0]
[1780285448044,60.3,73715.01,0.51,0.0,0.0,0.0]
[1780285453082,60.3,73714.38,0.51,0.0,0.0,0.0]
[1780285459123,60.3,73715.4,0.51,0.0,0.0,0.0]
[1780285464159,60.3,73718.98,0.51,0.0,0.0,0.0]
[1780285469193,60.3,73721.41,0.51,0.0,0.0,0.0]
[1780285471208,60.3,73721.24,0.51,0.0,0.0,0.0]
[1780285473222,60.3,73726.48,0.51,0.0,0.0,0.0]
[1780285474229,60.3,73736.22,0.51,0.0,0.0,0.0]
[1780285479265,60.3,73741.99,0.51,0.0,0.0,0.0]
[1780285484301,60.3,73742.6,0.51,0.0,0.0,0.0]
[1780285489335,60.3,73741.0,0.51,0.0,0.0,0.0]
[1780285494369,60.3,73741.77,0.51,0.0,0.0,0.0]
[1780285499405,60.3,73743.5,0.51,0.0,0.0,0.0]
[1780285502426,60.3,73749.68,0.51,0.0,0.0,0.0]
[1780285507460,60.3,73751.83,0.51,0.0,0.0,0.0]
[1780285512495,60.3,73752.25,0.51,0.0,0.0,0.0]
[1780285517530,60.3,73750.86,0.51,0.0,0.0,0.0]
[1780285518538,60.3,73757.74,0.51,0.0,0.0,0.0]
[1780285521559,60.3,73763.72,0.51,0.0,0.0,0.0]
[1780285526595,60.3,73761.57,0.51,0.0,0.0,0.0]
[1780285531629,60.3,73755.37,0.51,0.0,0.0,0.0]
[1780285536665,60.3,73756.62,0.51,0.0,0.0,0.0]
[1780285542706,60.3,73753.74,0.51,0.0,0.0,0.0]
[1780285548507,60.3,73754.26,0.51,0.0,0.0,0.0]
[1780285553786,60.3,73753.52,0.51,0.0,0.0,0.0]
[1780285559829,60.3,73753.74,0.51,0.0,0.0,0.0]
[1780285561843,60.3,73745.1,0.51,0.0,0.0,0.0]
[1780285568647,60.3,73743.36,0.51,0.0,0.0,0.0]
[1780285570905,60.3,73737.45,0.51,0.0,0.0,0.0]
[1780285571913,60.3,73731.64,0.51,0.0,0.0,0.0]
[1780285576947,60.3,73729.41,0.51,0.0,0.0,0.0]
[1780285581984,60.3,73730.06,0.51,0.0,0.0,0.0]
[1780285586016,60.3,73736.82,0.51,0.0,0.0,0.0]
[1780285591053,60.3,73740.23,0.51,0.0,0.0,0.0]
[1780285596088,60.3,73744.0,0.51,0.0,0.0,0.0]
[1780285601123,60.3,73743.32,0.51,0.0,0.0,0.0]
[1780285606159,60.3,73744.44,0.51,0.0,0.0,0.0]
[1780285611193,60.3,73743.75,0.51,0.0,0.0,0.0]
[1780285615222,60.3,73749.97,0.51,0.0,0.0,0.0]
[1780285619250,60.3,73754.87,0.51,0.0,0.0,0.0]
[1780285624285,60.3,73755.91,0.51,0.0,0.0,0.0]
[1780285629322,60.3,73757.13,0.51,0.0,0.0,0.0]
[1780285635362,60.3,73757.59,0.51,0.0,0.0,0.0]
[1780285640397,60.3,73759.02,0.51,0.0,0.0,0.0]
[1780285645433,60.3,73759.05,0.51,0.0,0.0,0.0]
[1780285650478,60.3,73763.3,0.51,0.0,0.0,0.0]
[1780285651475,60.3,73764.36,0.51,0.0,0.0,0.0]
[1780285656510,60.3,73768.5,0.51,0.0,0.0,0.0]
[1780285658523,60.3,73776.32,0.51,0.0,0.0,0.0]
[1780285662555,60.3,73785.44,0.51,0.0,0.0,0.0]
[1780285667589,60.3,73794.01,0.51,0.0,0.0,0.0]
[1780285668596,60.3,73800.54,0.51,0.0,0.0,0.0]
[1780285673630,60.3,73801.62,0.51,0.0,0.0,0.0]
[1780285677659,60.3,73791.41,0.51,0.0,0.0,0.0]
[1780285682695,60.3,73786.46,0.51,0.0,0.0,0.0]
[1780285687729,60.3,73784.64,0.51,0.0,0.0,0.0]
[1780285692764,60.3,73783.5,0.51,0.0,0.0,0.0]
[1780285698805,60.3,73782.03,0.51,0.0,0.0,0.0]
[1780285703840,60.3,73784.71,0.51,0.0,0.0,0.0]
[1780285709644,60.3,73785.73,0.51,0.0,0.0,0.0]
[1780285712904,60.3,73785.02,0.51,0.0,0.0,0.0]
[1780285717938,60.3,73783.4,0.51,0.0,0.0,0.0]
[1780285722974,60.3,73783.45,0.51,0.0,0.0,0.0]
[1780285728011,60.3,73781.12,0.51,0.0,0.0,0.0]
[1780285733044,60.3,73781.98,0.51,0.0,0.0,0.0]
[1780285739856,60.3,73781.84,0.51,0.0,0.0,0.0]
[1780285748149,60.3,73780.85,0.51,0.0,0.0,0.0]
[1780285754191,60.3,73782.1,0.51,0.0,0.0,0.0]
[1780285759226,60.3,73783.02,0.51,0.0,0.0,0.0]
[1780285764262,60.3,73780.79,0.51,0.0,0.0,0.0]
[1780285769296,60.3,73780.63,0.51,0.0,0.0,0.0]
[1780285773324,60.3,73780.52,0.51,0.0,0.0,0.0]
[1780285778362,60.3,73781.61,0.51,0.0,0.0,0.0]
[1780285782388,60.3,73772.95,0.51,0.0,0.0,0.0]
[1780285783396,60.3,73763.8,0.51,0.0,0.0,0.0]
[1780285788431,60.3,73760.6,0.51,0.0,0.0,0.0]
[1780285789437,60.3,73771.55,0.51,0.0,0.0,0.0]
[1780285793465,60.3,73777.0,0.51,0.0,0.0,0.0]
[1780285799508,60.3,73774.76,0.51,0.0,0.0,0.0]
[1780285804543,60.3,73776.15,0.51,0.0,0.0,0.0]
[1780285809577,60.3,73779.27,0.51,0.0,0.0,0.0]
[1780285814614,60.3,73780.31,0.51,0.0,0.0,0.0]
[1780285819648,60.3,73781.43,0.51,0.0,0.0,0.0]
[1780285822667,60.3,73786.51,0.51,0.0,0.0,0.0]
[1780285827706,60.3,73789.38,0.51,0.0,0.0,0.0]
[1780285831738,60.3,73789.07,0.51,0.0,0.0,0.0]
[1780285836767,60.3,73786.61,0.51,0.0,0.0,0.0]
[1780285838782,60.3,73780.84,0.51,0.0,0.0,0.0]
[1780285843818,60.3,73776.64,0.51,0.0,0.0,0.0]
[1780285850867,60.3,73777.51,0.51,0.0,0.0,0.0]
[1780285855901,60.3,73781.44,0.51,0.0,0.0,0.0]
[1780285860937,60.3,73782.8,0.51,0.0,0.0,0.0]
[1780285865974,60.3,73774.44,0.51,0.0,0.0,0.0]
[1780285867988,60.3,73768.19,0.51,0.0,0.0,0.0]
[1780285873025,60.3,73768.7,0.51,0.0,0.0,0.0]
[1780285878059,60.3,73769.85,0.51,0.0,0.0,0.0]
[1780285883094,60.3,73774.83,0.51,0.0,0.0,0.0]
[1780285888129,60.3,73775.2,0.51,0.0,0.0,0.0]
[1780285891150,60.3,73776.09,0.51,0.0,0.0,0.0]
[1780285896187,60.3,73779.3,0.51,0.0,0.0,0.0]
[1780285901222,60.3,73780.31,0.51,0.0,0.0,0.0]
[1780285906259,60.3,73780.51,0.51,0.0,0.0,0.0]
[1780285911292,60.3,73783.61,0.51,0.0,0.0,0.0]
[1780285914314,60.3,73789.95,0.51,0.0,0.0,0.0]
[1780285919348,60.3,73792.33,0.51,0.0,0.0,0.0]
[1780285924383,60.3,73781.9,0.51,0.0,0.0,0.0]
[1780285925391,60.3,73775.33,0.51,0.0,0.0,0.0]
[1780285930425,60.3,73773.0,0.51,0.0,0.0,0.0]
[1780285932439,60.3,73766.83,0.51,0.0,0.0,0.0]
[1780285936468,60.3,73761.35,0.51,0.0,0.0,0.0]
[1780285938481,60.3,73756.42,0.51,0.0,0.0,0.0]
[1780285943516,60.3,73752.71,0.51,0.0,0.0,0.0]
[1780285948552,60.3,73753.32,0.51,0.0,0.0,0.0]
[1780285949560,60.3,73731.19,0.51,0.0,0.0,0.0]
[1780285950566,60.3,73720.09,0.51,0.0,0.0,0.0]
[1780285951572,60.3,73726.23,0.51,0.0,0.0,0.0]
[1780285956611,60.3,73723.34,0.51,0.0,0.0,0.0]
[1780285961662,60.3,73730.18,0.51,0.0,0.0,0.0]
[1780285966685,60.3,73731.96,0.51,0.0,0.0,0.0]
[1780285971720,60.3,73731.53,0.51,0.0,0.0,0.0]
[1780285977762,60.3,73730.9,0.51,0.0,0.0,0.0]
[1780285983804,60.3,73731.67,0.51,0.0,0.0,0.0]
[1780285988841,60.3,73733.53,0.51,0.0,0.0,0.0]
[1780285993875,60.3,73733.65,0.51,0.0,0.0,0.0]
[1780285998909,60.3,73730.14,0.51,0.0,0.0,0.0]
[1780286003947,60.3,73727.86,0.51,0.0,0.0,0.0]
[1780286005959,60.3,73722.21,0.51,0.0,0.0,0.0]
[1780286010995,60.3,73719.0,0.51,0.0,0.0,0.0]
[1780286012002,60.3,73717.41,0.51,0.0,0.0,0.0]
[1780286015022,60.3,73711.95,0.51,0.0,0.0,0.0]
[1780286020059,60.3,73712.06,0.51,0.0,0.0,0.0]
[1780286025092,60.3,73712.72,0.51,0.0,0.0,0.0]
[1780286029120,60.3,73703.94,0.51,0.0,0.0,0.0]
[1780286030126,60.3,73696.21,0.51,0.0,0.0,0.0]
[1780286035163,60.3,73693.65,0.51,0.0,0.0,0.0]
[1780286041210,60.3,73677.6,0.51,0.0,0.0,0.0]
[1780286043222,60.3,73660.46,0.51,0.0,0.0,0.0]
[1780286046245,60.3,73655.31,0.51,0.0,0.0,0.0]
[1780286052067,60.3,73653.91,0.51,0.0,0.0,0.0]
[1780286058329,60.3,73650.07,0.51,0.0,0.0,0.0]
[1780286063367,60.3,73651.21,0.51,0.0,0.0,0.0]
[1780286068400,60.3,73653.85,0.51,0.0,0.0,0.0]
[1780286072207,60.3,73652.31,0.51,0.0,0.0,0.0]
[1780286075449,60.3,73645.29,0.51,0.0,0.0,0.0]
[1780286076459,60.3,73640.74,0.51,0.0,0.0,0.0]
[1780286081490,60.3,73648.88,0.51,0.0,0.0,0.0]
[1780286086527,60.3,73648.44,0.51,0.0,0.0,0.0]
[1780286088540,60.3,73643.97,0.51,0.0,0.0,0.0]
[1780286093575,60.3,73642.43,0.51,0.0,0.0,0.0]
[1780286098609,60.3,73641.49,0.51,0.0,0.0,0.0]
[1780286105659,60.3,73640.02,0.51,0.0,0.0,0.0]
[1780286110711,60.3,73637.8,0.51,0.0,0.0,0.0]
[1780286112725,60.3,73629.79,0.51,0.0,0.0,0.0]
[1780286117758,60.3,73628.71,0.51,0.0,0.0,0.0]
[1780286122793,60.3,73624.47,0.51,0.0,0.0,0.0]
[1780286127829,60.3,73622.99,0.51,0.0,0.0,0.0]
[1780286131857,60.3,73629.07,0.51,0.0,0.0,0.0]
[1780286133870,60.3,73636.04,0.51,0.0,0.0,0.0]
[1780286138906,60.3,73636.99,0.51,0.0,0.0,0.0]
[1780286139913,60.3,73642.05,0.51,0.0,0.0,0.0]
[1780286144947,60.3,73643.3,0.51,0.0,0.0,0.0]
[1780286150004,60.3,73640.33,0.51,0.0,0.0,0.0]
[1780286155056,60.3,73638.14,0.51,0.0,0.0,0.0]
[1780286161073,60.3,73637.0,0.51,0.0,0.0,0.0]
[1780286166110,60.3,73636.36,0.51,0.0,0.0,0.0]
[1780286171145,60.3,73636.61,0.51,0.0,0.0,0.0]
[1780286175173,60.3,73626.81,0.51,0.0,0.0,0.0]
[1780286180207,60.3,73624.83,0.51,0.0,0.0,0.0]
[1780286185244,60.3,73624.39,0.51,0.0,0.0,0.0]
[1780286187259,60.3,73618.46,0.51,0.0,0.0,0.0]
[1780286191286,60.3,73621.05,0.51,0.0,0.0,0.0]
[1780286195313,60.3,73628.62,0.51,0.0,0.0,0.0]
[1780286196323,60.3,73634.01,0.51,0.0,0.0,0.0]
[1780286201357,60.3,73635.36,0.51,0.0,0.0,0.0]
[1780286206393,60.3,73636.41,0.51,0.0,0.0,0.0]
[1780286209414,60.3,73644.34,0.51,0.0,0.0,0.0]
[1780286214447,60.3,73644.59,0.51,0.0,0.0,0.0]
[1780286218237,60.3,73638.34,0.51,0.0,0.0,0.0]
[1780286223510,60.3,73637.88,0.51,0.0,0.0,0.0]
[1780286228545,60.3,73636.08,0.51,0.0,0.0,0.0]
[1780286231571,60.3,73629.43,0.51,0.0,0.0,0.0]
[1780286233583,60.3,73620.28,0.51,0.0,0.0,0.0]
[1780286238381,60.3,73625.15,0.51,0.0,0.0,0.0]
[1780286239627,60.3,73630.62,0.51,0.0,0.0,0.0]
[1780286242646,60.3,73635.38,0.51,0.0,0.0,0.0]
[1780286248689,60.3,73634.16,0.51,0.0,0.0,0.0]
[1780286251709,60.3,73635.05,0.51,0.0,0.0,0.0]
[1780286256745,60.3,73640.96,0.51,0.0,0.0,0.0]
[1780286261781,60.3,73641.8,0.51,0.0,0.0,0.0]
[1780286268828,60.3,73643.45,0.51,0.0,0.0,0.0]
[1780286274871,60.3,73642.82,0.51,0.0,0.0,0.0]
[1780286279906,60.3,73643.65,0.51,0.0,0.0,0.0]
[1780286284940,60.3,73646.92,0.51,0.0,0.0,0.0]
[1780286289977,60.3,73642.45,0.51,0.0,0.0,0.0]
[1780286295012,60.3,73641.0,0.51,0.0,0.0,0.0]
[1780286300047,60.3,73643.57,0.51,0.0,0.0,0.0]
[1780286308103,60.3,73644.15,0.51,0.0,0.0,0.0]
[1780286311124,60.3,73640.61,0.51,0.0,0.0,0.0]
[1780286313139,60.3,73631.03,0.51,0.0,0.0,0.0]
[1780286318174,60.3,73629.7,0.51,0.0,0.0,0.0]
[1780286320188,60.3,73636.71,0.51,0.0,0.0,0.0]
[1780286325222,60.3,73637.74,0.51,0.0,0.0,0.0]
[1780286328243,60.3,73642.44,0.51,0.0,0.0,0.0]
[1780286334285,60.3,73643.06,0.51,0.0,0.0,0.0]
[1780286339087,60.3,73647.69,0.51,0.0,0.0,0.0]
[1780286344358,60.3,73650.01,0.51,0.0,0.0,0.0]
[1780286351408,60.3,73650.12,0.51,0.0,0.0,0.0]
[1780286358456,60.3,73648.3,0.51,0.0,0.0,0.0]
[1780286365505,60.3,73648.09,0.51,0.0,0.0,0.0]
[1780286370541,60.3,73651.34,0.51,0.0,0.0,0.0]
[1780286372556,60.3,73651.3,0.51,0.0,0.0,0.0]
[1780286377590,60.3,73650.04,0.51,0.0,0.0,0.0]
[1780286382625,60.3,73650.75,0.51,0.0,0.0,0.0]
[1780286385645,60.3,73660.81,0.51,0.0,0.0,0.0]
[1780286389443,60.3,73654.24,0.51,0.0,0.0,0.0]
[1780286394709,60.3,73653.39,0.51,0.0,0.0,0.0]
[1780286399743,60.3,73653.69,0.51,0.0,0.0,0.0]
[1780286404783,60.3,73648.91,0.51,0.0,0.0,0.0]
[1780286406798,60.3,73653.99,0.51,0.0,0.0,0.0]
[1780286412840,60.3,73651.89,0.51,0.0,0.0,0.0]
[1780286413847,60.3,73658.12,0.51,0.0,0.0,0.0]
[1780286417875,60.3,73665.79,0.51,0.0,0.0,0.0]
[1780286422910,60.3,73668.87,0.51,0.0,0.0,0.0]
[1780286423920,60.3,73682.31,0.51,0.0,0.0,0.0]
[1780286424923,60.3,73693.66,0.51,0.0,0.0,0.0]
[1780286429959,60.3,73697.84,0.51,0.0,0.0,0.0]
[1780286431977,60.3,73697.8,0.51,0.0,0.0,0.0]
[1780286437017,60.3,73696.17,0.51,0.0,0.0,0.0]
[1780286443063,60.3,73695.29,0.51,0.0,0.0,0.0]
[1780286445079,60.3,73703.85,0.51,0.0,0.0,0.0]
[1780286450112,60.3,73706.36,0.51,0.0,0.0,0.0]
[1780286455146,60.3,73709.0,0.51,0.0,0.0,0.0]
[1780286460181,60.3,73707.27,0.51,0.0,0.0,0.0]
[1780286461187,60.3,73699.06,0.51,0.0,0.0,0.0]
[1780286466222,60.3,73694.75,0.51,0.0,0.0,0.0]
[1780286471257,60.3,73694.18,0.51,0.0,0.0,0.0]
[1780286476294,60.3,73693.57,0.51,0.0,0.0,0.0]
[1780286481326,60.3,73699.57,0.51,0.0,0.0,0.0]
[1780286485355,60.3,73704.67,0.51,0.0,0.0,0.0]
[1780286490390,60.3,73700.96,0.51,0.0,0.0,0.0]
[1780286491397,60.3,73700.24,0.51,0.0,0.0,0.0]
[1780286496433,60.3,73700.42,0.51,0.0,0.0,0.0]
[1780286501469,60.3,73702.87,0.51,0.0,0.0,0.0]
[1780286506504,60.3,73705.05,0.51,0.0,0.0,0.0]
[1780286511538,60.3,73705.49,0.51,0.0,0.0,0.0]
[1780286513552,60.3,73709.94,0.51,0.0,0.0,0.0]
[1780286518587,60.3,73712.12,0.51,0.0,0.0,0.0]
[1780286520601,60.3,73717.16,0.51,0.0,0.0,0.0]
[1780286522615,60.3,73721.96,0.51,0.0,0.0,0.0]
[1780286525637,60.3,73727.47,0.51,0.0,0.0,0.0]
[1780286530676,60.3,73729.07,0.51,0.0,0.0,0.0]
[1780286535707,60.3,73729.68,0.51,0.0,0.0,0.0]
[1780286540744,60.3,73727.65,0.51,0.0,0.0,0.0]
[1780286542756,60.3,73715.65,0.51,0.0,0.0,0.0]
[1780286545776,60.3,73709.41,0.51,0.0,0.0,0.0]
[1780286550598,60.3,73720.64,0.51,0.0,0.0,0.0]
[1780286551819,60.3,73720.84,0.51,0.0,0.0,0.0]
[1780286556853,60.3,73719.96,0.51,0.0,0.0,0.0]
[1780286561888,60.3,73717.39,0.51,0.0,0.0,0.0]
[1780286566924,60.3,73716.78,0.51,0.0,0.0,0.0]
[1780286568938,60.3,73710.03,0.51,0.0,0.0,0.0]
[1780286573974,60.3,73709.77,0.51,0.0,0.0,0.0]
[1780286579010,60.3,73708.7,0.51,0.0,0.0,0.0]
[1780286582040,60.3,73719.3,0.51,0.0,0.0,0.0]
[1780286583046,60.3,73726.45,0.51,0.0,0.0,0.0]
[1780286588081,60.3,73724.0,0.51,0.0,0.0,0.0]
[1780286593116,60.3,73723.82,0.51,0.0,0.0,0.0]
[1780286598152,60.3,73723.23,0.51,0.0,0.0,0.0]
[1780286603187,60.3,73720.26,0.51,0.0,0.0,0.0]
[1780286605202,60.3,73713.65,0.51,0.0,0.0,0.0]
[1780286610236,60.3,73707.48,0.51,0.0,0.0,0.0]
[1780286611242,60.3,73705.34,0.51,0.0,0.0,0.0]
[1780286616278,60.3,73702.96,0.51,0.0,0.0,0.0]
[1780286621314,60.3,73699.41,0.51,0.0,0.0,0.0]
[1780286626349,60.3,73693.36,0.51,0.0,0.0,0.0]
[1780286627355,60.3,73688.01,0.51,0.0,0.0,0.0]
[1780286631383,60.3,73683.02,0.51,0.0,0.0,0.0]
[1780286636418,60.3,73682.39,0.51,0.0,0.0,0.0]
[1780286641456,60.3,73679.87,0.51,0.0,0.0,0.0]
[1780286646491,60.3,73677.12,0.51,0.0,0.0,0.0]
[1780286650519,60.3,73681.61,0.51,0.0,0.0,0.0]
[1780286655556,60.3,73681.38,0.51,0.0,0.0,0.0]
[1780286660591,60.3,73682.45,0.51,0.0,0.0,0.0]
[1780286665625,60.3,73680.93,0.51,0.0,0.0,0.0]
[1780286670661,60.3,73680.89,0.51,0.0,0.0,0.0]
[1780286671667,60.3,73679.56,0.51,0.0,0.0,0.0]
[1780286676702,60.3,73677.23,0.51,0.0,0.0,0.0]
[1780286679725,60.3,73672.24,0.51,0.0,0.0,0.0]
[1780286685766,60.3,73670.99,0.51,0.0,0.0,0.0]
[1780286688794,60.3,73663.88,0.51,0.0,0.0,0.0]
[1780286692821,60.3,73670.93,0.51,0.0,0.0,0.0]
[1780286694836,60.3,73675.58,0.51,0.0,0.0,0.0]
[1780286698864,60.3,73670.56,0.51,0.0,0.0,0.0]
[1780286703900,60.3,73669.97,0.51,0.0,0.0,0.0]
[1780286708937,60.3,73673.18,0.51,0.0,0.0,0.0]
[1780286713970,60.3,73665.95,0.51,0.0,0.0,0.0]
[1780286719013,60.3,73662.93,0.51,0.0,0.0,0.0]
[1780286721800,60.3,73656.72,0.51,0.0,0.0,0.0]
[1780286723046,60.3,73650.72,0.51,0.0,0.0,0.0]
[1780286726066,60.3,73645.4,0.51,0.0,0.0,0.0]
[1780286730113,60.3,73637.93,0.51,0.0,0.0,0.0]
[1780286731870,60.3,73636.58,0.51,0.0,0.0,0.0]
[1780286737163,60.3,73632.62,0.51,0.0,0.0,0.0]
[1780286741940,60.3,73637.32,0.51,0.0,0.0,0.0]
[1780286747232,60.3,73633.29,0.51,0.0,0.0,0.0]
[1780286753274,60.3,73633.18,0.51,0.0,0.0,0.0]
[1780286758309,60.3,73629.67,0.51,0.0,0.0,0.0]
[1780286761330,60.3,73623.99,0.51,0.0,0.0,0.0]
[1780286766365,60.3,73621.2,0.51,0.0,0.0,0.0]
[1780286768378,60.3,73613.77,0.51,0.0,0.0,0.0]
[1780286770394,60.3,73607.12,0.51,0.0,0.0,0.0]
[1780286774421,60.3,73597.38,0.51,0.0,0.0,0.0]
[1780286779456,60.3,73595.02,0.51,0.0,0.0,0.0]
[1780286782477,60.3,73602.05,0.51,0.0,0.0,0.0]
[1780286783483,60.3,73596.5,0.51,0.0,0.0,0.0]
[1780286788519,60.3,73595.85,0.51,0.0,0.0,0.0]
[1780286791540,60.3,73596.76,0.51,0.0,0.0,0.0]
[1780286793555,60.3,73602.11,0.51,0.0,0.0,0.0]
[1780286798590,60.3,73597.29,0.51,0.0,0.0,0.0]
[1780286799595,60.3,73591.46,0.51,0.0,0.0,0.0]
[1780286804632,60.3,73594.04,0.51,0.0,0.0,0.0]
[1780286809668,60.3,73596.29,0.51,0.0,0.0,0.0]
[1780286814703,60.3,73597.6,0.51,0.0,0.0,0.0]
[1780286819737,60.3,73598.86,0.51,0.0,0.0,0.0]
[1780286823765,60.3,73604.5,0.51,0.0,0.0,0.0]
[1780286828802,60.3,73603.31,0.51,0.0,0.0,0.0]
[1780286833840,60.3,73598.43,0.51,0.0,0.0,0.0]
[1780286839882,60.3,73597.86,0.51,0.0,0.0,0.0]
[1780286842903,60.3,73602.56,0.51,0.0,0.0,0.0]
[1780286847937,60.3,73601.45,0.51,0.0,0.0,0.0]
[1780286849952,60.3,73596.8,0.51,0.0,0.0,0.0]
[1780286851966,60.3,73592.29,0.51,0.0,0.0,0.0]
[1780286853979,60.3,73582.62,0.51,0.0,0.0,0.0]
[1780286854992,60.3,73576.63,0.51,0.0,0.0,0.0]
[1780286859014,60.3,73568.22,0.51,0.0,0.0,0.0]
[1780286864049,60.3,73565.58,0.51,0.0,0.0,0.0]
[1780286867071,60.3,73570.24,0.51,0.0,0.0,0.0]
[1780286872110,60.3,73572.24,0.51,0.0,0.0,0.0]
[1780286877146,60.3,73558.35,0.51,0.0,0.0,0.0]
[1780286882935,60.3,73555.69,0.51,0.0,0.0,0.0]
[1780286888226,60.3,73557.79,0.51,0.0,0.0,0.0]
[1780286893261,60.3,73557.49,0.51,0.0,0.0,0.0]
[1780286898296,60.3,73558.61,0.51,0.0,0.0,0.0]
[1780286903332,60.3,73562.84,0.51,0.0,0.0,0.0]
[1780286908370,60.3,73564.94,0.51,0.0,0.0,0.0]
[1780286911387,60.3,73563.8,0.51,0.0,0.0,0.0]
[1780286916423,60.3,73560.19,0.51,0.0,0.0,0.0]
[1780286921459,60.3,73560.49,0.51,0.0,0.0,0.0]
[1780286926493,60.3,73560.11,0.51,0.0,0.0,0.0]
[1780286931531,60.3,73560.88,0.51,0.0,0.0,0.0]
[1780286936564,60.3,73567.4,0.51,0.0,0.0,0.0]
[1780286941598,60.3,73568.68,0.51,0.0,0.0,0.0]
[1780286946634,60.3,73565.34,0.51,0.0,0.0,0.0]
[1780286951670,60.3,73568.47,0.51,0.0,0.0,0.0]
[1780286956703,60.3,73564.01,0.51,0.0,0.0,0.0]
[1780286961738,60.3,73563.13,0.51,0.0,0.0,0.0]
[1780286966773,60.3,73562.22,0.51,0.0,0.0,0.0]
[1780286971808,60.3,73560.97,0.51,0.0,0.0,0.0]
[1780286977850,60.3,73560.62,0.51,0.0,0.0,0.0]
[1780286982885,60.3,73560.88,0.51,0.0,0.0,0.0]
[1780286988927,60.3,73560.6,0.51,0.0,0.0,0.0]
[1780286993962,60.3,73560.11,0.51,0.0,0.0,0.0]
[1780287001012,60.3,73558.19,0.51,0.0,0.0,0.0]
[1780287006047,60.3,73559.25,0.51,0.0,0.0,0.0]
[1780287011082,60.3,73555.75,0.51,0.0,0.0,0.0]
[1780287012089,60.3,73544.72,0.51,0.0,0.0,0.0]
[1780287013095,60.3,73537.93,0.51,0.0,0.0,0.0]
[1780287015110,60.3,73532.89,0.51,0.0,0.0,0.0]
[1780287020144,60.3,73533.63,0.51,0.0,0.0,0.0]
[1780287022158,60.3,73537.97,0.51,0.0,0.0,0.0]
[1780287027193,60.3,73538.07,0.51,0.0,0.0,0.0]
[1780287030214,60.3,73545.95,0.51,0.0,0.0,0.0]
[1780287031221,60.3,73544.9,0.51,0.0,0.0,0.0]
[1780287036256,60.3,73547.44,0.51,0.0,0.0,0.0]
[1780287041291,60.3,73547.08,0.51,0.0,0.0,0.0]
[1780287046327,60.3,73548.26,0.51,0.0,0.0,0.0]
[1780287051361,60.3,73548.33,0.51,0.0,0.0,0.0]
[1780287056396,60.3,73548.54,0.51,0.0,0.0,0.0]
[1780287060426,60.3,73537.94,0.51,0.0,0.0,0.0]
[1780287061431,60.3,73527.13,0.51,0.0,0.0,0.0]
[1780287062440,60.3,73520.86,0.51,0.0,0.0,0.0]
[1780287067473,60.3,73518.62,0.51,0.0,0.0,0.0]
[1780287069487,60.3,73510.66,0.51,0.0,0.0,0.0]
[1780287074529,60.3,73509.84,0.51,0.0,0.0,0.0]
[1780287076542,60.3,73493.39,0.51,0.0,0.0,0.0]
[1780287080571,60.3,73486.85,0.51,0.0,0.0,0.0]
[1780287085601,60.3,73481.69,0.51,0.0,0.0,0.0]
[1780287087615,60.3,73475.42,0.51,0.0,0.0,0.0]
[1780287091645,60.3,73472.49,0.51,0.0,0.0,0.0]
[1780287096685,60.3,73474.68,0.51,0.0,0.0,0.0]
[1780287101715,60.3,73478.62,0.51,0.0,0.0,0.0]
[1780287106749,60.3,73483.14,0.51,0.0,0.0,0.0]
[1780287110776,60.3,73478.28,0.51,0.0,0.0,0.0]
[1780287115812,60.3,73482.37,0.51,0.0,0.0,0.0]
[1780287120848,60.3,73484.7,0.51,0.0,0.0,0.0]
[1780287122863,60.3,73491.4,0.51,0.0,0.0,0.0]
[1780287124879,60.3,73497.47,0.51,0.0,0.0,0.0]
[1780287126890,60.3,73503.67,0.51,0.0,0.0,0.0]
[1780287131925,60.3,73505.95,0.51,0.0,0.0,0.0]
[1780287136960,60.3,73509.1,0.51,0.0,0.0,0.0]
[1780287137967,60.3,73504.31,0.51,0.0,0.0,0.0]
[1780287138974,60.3,73497.44,0.51,0.0,0.0,0.0]
[1780287144011,60.3,73497.37,0.51,0.0,0.0,0.0]
[1780287149047,60.3,73502.68,0.51,0.0,0.0,0.0]
[1780287151060,60.3,73502.41,0.51,0.0,0.0,0.0]
[1780287156097,60.3,73501.64,0.51,0.0,0.0,0.0]
[1780287158109,60.3,73494.82,0.51,0.0,0.0,0.0]
[1780287163145,60.3,73491.18,0.51,0.0,0.0,0.0]
[1780287168179,60.3,73490.64,0.51,0.0,0.0,0.0]
[1780287171203,60.3,73483.65,0.51,0.0,0.0,0.0]
[1780287176236,60.3,73480.33,0.51,0.0,0.0,0.0]
[1780287181273,60.3,73480.16,0.51,0.0,0.0,0.0]
[1780287183289,60.3,73488.71,0.51,0.0,0.0,0.0]
[1780287184292,60.3,73495.54,0.51,0.0,0.0,0.0]
[1780287190335,60.3,73496.58,0.51,0.0,0.0,0.0]
[1780287195371,60.3,73492.7,0.51,0.0,0.0,0.0]
[1780287200405,60.3,73492.93,0.51,0.0,0.0,0.0]
[1780287205439,60.3,73494.73,0.51,0.0,0.0,0.0]
[1780287210474,60.3,73492.18,0.51,0.0,0.0,0.0]
[1780287211482,60.3,73491.31,0.51,0.0,0.0,0.0]
[1780287216518,60.3,73490.64,0.51,0.0,0.0,0.0]
[1780287221554,60.3,73490.34,0.51,0.0,0.0,0.0]
[1780287226588,60.3,73482.61,0.51,0.0,0.0,0.0]
[1780287228603,60.3,73478.12,0.51,0.0,0.0,0.0]
[1780287231623,60.3,73473.45,0.51,0.0,0.0,0.0]
[1780287236658,60.3,73468.22,0.51,0.0,0.0,0.0]
[1780287240686,60.3,73473.66,0.51,0.0,0.0,0.0]
[1780287245722,60.3,73474.39,0.51,0.0,0.0,0.0]
[1780287250758,60.3,73475.64,0.51,0.0,0.0,0.0]
[1780287253783,60.3,73481.3,0.51,0.0,0.0,0.0]
[1780287258812,60.3,73482.86,0.51,0.0,0.0,0.0]
[1780287260826,60.3,73488.45,0.51,0.0,0.0,0.0]
[1780287265861,60.3,73484.72,0.51,0.0,0.0,0.0]
[1780287270896,60.3,73482.36,0.51,0.0,0.0,0.0]
[1780287271904,60.3,73482.22,0.51,0.0,0.0,0.0]
[1780287276939,60.3,73484.95,0.51,0.0,0.0,0.0]
[1780287281979,60.3,73485.94,0.51,0.0,0.0,0.0]
[1780287287009,60.3,73487.08,0.51,0.0,0.0,0.0]
[1780287292047,60.3,73486.42,0.51,0.0,0.0,0.0]
[1780287297083,60.3,73485.62,0.51,0.0,0.0,0.0]
[1780287302116,60.3,73488.27,0.51,0.0,0.0,0.0]
[1780287307151,60.3,73489.12,0.51,0.0,0.0,0.0]
[1780287312189,60.3,73488.9,0.51,0.0,0.0,0.0]
[1780287317223,60.3,73491.23,0.51,0.0,0.0,0.0]
[1780287320244,60.3,73495.7,0.51,0.0,0.0,0.0]
[1780287325279,60.3,73495.76,0.51,0.0,0.0,0.0]
[1780287330313,60.3,73495.27,0.51,0.0,0.0,0.0]
[1780287331320,60.3,73496.34,0.51,0.0,0.0,0.0]
[1780287336355,60.3,73497.52,0.51,0.0,0.0,0.0]
[1780287341390,60.3,73497.44,0.51,0.0,0.0,0.0]
[1780287346426,60.3,73498.34,0.51,0.0,0.0,0.0]
[1780287350454,60.3,73503.26,0.51,0.0,0.0,0.0]
[1780287355489,60.3,73505.42,0.51,0.0,0.0,0.0]
[1780287361531,60.3,73502.93,0.51,0.0,0.0,0.0]
[1780287366566,60.3,73502.96,0.51,0.0,0.0,0.0]
[1780287371602,60.3,73504.5,0.51,0.0,0.0,0.0]
[1780287376637,60.3,73502.29,0.51,0.0,0.0,0.0]
[1780287381671,60.3,73502.23,0.51,0.0,0.0,0.0]
[1780287386705,60.3,73502.34,0.51,0.0,0.0,0.0]
[1780287391742,60.3,73502.71,0.51,0.0,0.0,0.0]
[1780287396776,60.3,73502.55,0.51,0.0,0.0,0.0]
[1780287401811,60.3,73502.66,0.51,0.0,0.0,0.0]
[1780287406850,60.3,73504.43,0.51,0.0,0.0,0.0]
[1780287411884,60.3,73496.27,0.51,0.0,0.0,0.0]
[1780287417927,60.3,73493.71,0.51,0.0,0.0,0.0]
[1780287421956,60.3,73488.45,0.51,0.0,0.0,0.0]
[1780287422966,60.3,73482.68,0.51,0.0,0.0,0.0]
[1780287424978,60.3,73478.07,0.51,0.0,0.0,0.0]
[1780287430015,60.3,73474.0,0.51,0.0,0.0,0.0]
[1780287431021,60.3,73480.03,0.51,0.0,0.0,0.0]
[1780287434042,60.3,73475.22,0.51,0.0,0.0,0.0]
[1780287439082,60.3,73472.1,0.51,0.0,0.0,0.0]
[1780287444117,60.3,73471.48,0.51,0.0,0.0,0.0]
[1780287449153,60.3,73470.66,0.51,0.0,0.0,0.0]
[1780287451167,60.3,73473.16,0.51,0.0,0.0,0.0]
[1780287456202,60.3,73472.36,0.51,0.0,0.0,0.0]
[1780287461236,60.3,73471.87,0.51,0.0,0.0,0.0]
[1780287466271,60.3,73472.88,0.51,0.0,0.0,0.0]
[1780287469293,60.3,73464.07,0.51,0.0,0.0,0.0]
[1780287470299,60.3,73456.97,0.51,0.0,0.0,0.0]
[1780287474331,60.3,73452.72,0.51,0.0,0.0,0.0]
[1780287479364,60.3,73453.34,0.51,0.0,0.0,0.0]
[1780287484399,60.3,73457.17,0.51,0.0,0.0,0.0]
[1780287486413,60.3,73452.11,0.51,0.0,0.0,0.0]
[1780287488429,60.3,73444.05,0.51,0.0,0.0,0.0]
[1780287493463,60.3,73440.06,0.51,0.0,0.0,0.0]
[1780287498498,60.3,73440.11,0.51,0.0,0.0,0.0]
[1780287500512,60.3,73434.96,0.51,0.0,0.0,0.0]
[1780287505548,60.3,73435.36,0.51,0.0,0.0,0.0]
[1780287507562,60.3,73425.96,0.51,0.0,0.0,0.0]
[1780287508572,60.3,73421.03,0.51,0.0,0.0,0.0]
[1780287511592,60.3,73417.61,0.51,0.0,0.0,0.0]
[1780287512600,60.3,73407.98,0.51,0.0,0.0,0.0]
[1780287514613,60.3,73396.11,0.51,0.0,0.0,0.0]
[1780287515619,60.3,73391.49,0.51,0.0,0.0,0.0]
[1780287520654,60.3,73391.12,0.51,0.0,0.0,0.0]
[1780287525690,60.3,73392.63,0.51,0.0,0.0,0.0]
[1780287530724,60.3,73390.81,0.51,0.0,0.0,0.0]
[1780287534763,60.3,73397.91,0.51,0.0,0.0,0.0]
[1780287535766,60.3,73403.58,0.51,0.0,0.0,0.0]
[1780287537780,60.3,73408.74,0.51,0.0,0.0,0.0]
[1780287540824,60.3,73403.13,0.51,0.0,0.0,0.0]
[1780287545845,60.3,73396.94,0.51,0.0,0.0,0.0]
[1780287550880,60.3,73394.34,0.51,0.0,0.0,0.0]
[1780287555915,60.3,73396.73,0.51,0.0,0.0,0.0]
[1780287557701,60.3,73390.82,0.51,0.0,0.0,0.0]
[1780287562965,60.3,73389.74,0.51,0.0,0.0,0.0]
[1780287567999,60.3,73386.51,0.51,0.0,0.0,0.0]
[1780287571020,60.3,73392.83,0.51,0.0,0.0,0.0]
[1780287573035,60.3,73397.09,0.51,0.0,0.0,0.0]
[1780287577849,60.3,73415.38,0.51,0.0,0.0,0.0]
[1780287583105,60.3,73410.69,0.51,0.0,0.0,0.0]
[1780287584111,60.3,73406.34,0.51,0.0,0.0,0.0]
[1780287588139,60.3,73401.02,0.51,0.0,0.0,0.0]
[1780287593174,60.3,73398.71,0.51,0.0,0.0,0.0]
[1780287594182,60.3,73392.71,0.51,0.0,0.0,0.0]
[1780287599217,60.3,73392.93,0.51,0.0,0.0,0.0]
[1780287604256,60.3,73391.47,0.51,0.0,0.0,0.0]
[1780287605260,60.3,73376.52,0.51,0.0,0.0,0.0]
[1780287606267,60.3,73367.99,0.51,0.0,0.0,0.0]
[1780287608281,60.3,73356.75,0.51,0.0,0.0,0.0]
[1780287613318,60.3,73353.54,0.51,0.0,0.0,0.0]
[1780287618351,60.3,73353.61,0.51,0.0,0.0,0.0]
[1780287620365,60.3,73365.21,0.51,0.0,0.0,0.0]
[1780287624392,60.3,73355.32,0.51,0.0,0.0,0.0]
[1780287629434,60.3,73356.54,0.51,0.0,0.0,0.0]
[1780287630434,60.3,73366.96,0.51,0.0,0.0,0.0]
[1780287631442,60.3,73369.08,0.51,0.0,0.0,0.0]
[1780287634463,60.3,73373.61,0.51,0.0,0.0,0.0]
[1780287639497,60.3,73374.64,0.51,0.0,0.0,0.0]
[1780287644533,60.3,73368.06,0.51,0.0,0.0,0.0]
[1780287649568,60.3,73370.39,0.51,0.0,0.0,0.0]
[1780287654604,60.3,73377.38,0.51,0.0,0.0,0.0]
[1780287656618,60.3,73387.88,0.51,0.0,0.0,0.0]
[1780287661659,60.3,73385.65,0.51,0.0,0.0,0.0]
[1780287666690,60.3,73388.09,0.51,0.0,0.0,0.0]
[1780287670720,60.3,73382.55,0.51,0.0,0.0,0.0]
[1780287671725,60.3,73375.23,0.51,0.0,0.0,0.0]
[1780287675755,60.3,73371.03,0.51,0.0,0.0,0.0]
[1780287680788,60.3,73371.13,0.51,0.0,0.0,0.0]
[1780287682802,60.3,73364.79,0.51,0.0,0.0,0.0]
[1780287687837,60.3,73362.71,0.51,0.0,0.0,0.0]
[1780287692873,60.3,73362.58,0.51,0.0,0.0,0.0]
[1780287695894,60.3,73357.52,0.51,0.0,0.0,0.0]
[1780287700929,60.3,73349.68,0.51,0.0,0.0,0.0]
[1780287701937,60.3,73343.44,0.51,0.0,0.0,0.0]
[1780287702942,60.3,73338.28,0.51,0.0,0.0,0.0]
[1780287704956,60.3,73333.35,0.51,0.0,0.0,0.0]
[1780287707993,60.3,73341.59,0.51,0.0,0.0,0.0]
[1780287709000,60.3,73345.8,0.51,0.0,0.0,0.0]
[1780287714033,60.3,73348.05,0.51,0.0,0.0,0.0]
[1780287719068,60.3,73346.5,0.51,0.0,0.0,0.0]
[1780287721083,60.3,73339.39,0.51,0.0,0.0,0.0]
[1780287722089,60.3,73344.24,0.51,0.0,0.0,0.0]
[1780287724111,60.3,73338.14,0.51,0.0,0.0,0.0]
[1780287725119,60.3,73325.16,0.51,0.0,0.0,0.0]
[1780287726125,60.3,73306.57,0.51,0.0,0.0,0.0]
[1780287727132,60.3,73294.92,0.51,0.0,0.0,0.0]
[1780287732168,60.3,73302.8,0.51,0.0,0.0,0.0]
[1780287734181,60.3,73310.77,0.51,0.0,0.0,0.0]
[1780287736199,60.3,73321.72,0.51,0.0,0.0,0.0]
[1780287741233,60.3,73324.09,0.51,0.0,0.0,0.0]
[1780287742240,60.3,73318.97,0.51,0.0,0.0,0.0]
[1780287747275,60.3,73317.26,0.51,0.0,0.0,0.0]
[1780287751304,60.3,73317.81,0.51,0.0,0.0,0.0]
[1780287754332,60.3,73328.82,0.51,0.0,0.0,0.0]
[1780287755340,60.3,73324.6,0.51,0.0,0.0,0.0]
[1780287760377,60.3,73326.65,0.51,0.0,0.0,0.0]
[1780287765409,60.3,73323.88,0.51,0.0,0.0,0.0]
[1780287770447,60.3,73324.13,0.51,0.0,0.0,0.0]
[1780287777497,60.3,73325.1,0.51,0.0,0.0,0.0]
[1780287782531,60.3,73334.47,0.51,0.0,0.0,0.0]
[1780287784545,60.3,73338.85,0.51,0.0,0.0,0.0]
[1780287789581,60.3,73335.57,0.51,0.0,0.0,0.0]
[1780287790587,60.3,73326.14,0.51,0.0,0.0,0.0]
[1780287792602,60.3,73321.48,0.51,0.0,0.0,0.0]
[1780287793608,60.3,73326.79,0.51,0.0,0.0,0.0]
[1780287796629,60.3,73333.86,0.51,0.0,0.0,0.0]
[1780287801665,60.3,73336.99,0.51,0.0,0.0,0.0]
[1780287805694,60.3,73330.58,0.51,0.0,0.0,0.0]
[1780287808714,60.3,73325.38,0.51,0.0,0.0,0.0]
[1780287811735,60.3,73325.67,0.51,0.0,0.0,0.0]
[1780287816770,60.3,73325.4,0.51,0.0,0.0,0.0]
[1780287821806,60.3,73327.79,0.51,0.0,0.0,0.0]
[1780287826840,60.3,73328.5,0.51,0.0,0.0,0.0]
[1780287831875,60.3,73327.76,0.51,0.0,0.0,0.0]
[1780287836912,60.3,73327.72,0.51,0.0,0.0,0.0]
[1780287841945,60.3,73327.54,0.51,0.0,0.0,0.0]
[1780287844967,60.3,73320.84,0.51,0.0,0.0,0.0]
[1780287845974,60.3,73311.24,0.51,0.0,0.0,0.0]
[1780287847998,60.3,73306.62,0.51,0.0,0.0,0.0]
[1780287849027,60.3,73297.93,0.51,0.0,0.0,0.0]
[1780287851041,60.3,73303.03,0.51,0.0,0.0,0.0]
[1780287852047,60.3,73307.25,0.51,0.0,0.0,0.0]
[1780287857068,60.3,73304.37,0.51,0.0,0.0,0.0]
[1780287862103,60.3,73298.91,0.51,0.0,0.0,0.0]
[1780287865123,60.3,73305.19,0.51,0.0,0.0,0.0]
[1780287870161,60.3,73313.27,0.51,0.0,0.0,0.0]
[1780287871168,60.3,73319.34,0.51,0.0,0.0,0.0]
[1780287876204,60.3,73321.69,0.51,0.0,0.0,0.0]
[1780287881240,60.3,73318.27,0.51,0.0,0.0,0.0]
[1780287886275,60.3,73318.85,0.51,0.0,0.0,0.0]
[1780287891310,60.3,73319.44,0.51,0.0,0.0,0.0]
[1780287896345,60.3,73318.72,0.51,0.0,0.0,0.0]
[1780287901381,60.3,73320.07,0.51,0.0,0.0,0.0]
[1780287904401,60.3,73315.34,0.51,0.0,0.0,0.0]
[1780287910235,60.3,73309.03,0.51,0.0,0.0,0.0]
[1780287913465,60.3,73315.83,0.51,0.0,0.0,0.0]
[1780287918503,60.3,73317.84,0.51,0.0,0.0,0.0]
[1780287921522,60.3,73326.39,0.51,0.0,0.0,0.0]
[1780287925552,60.3,73320.12,0.51,0.0,0.0,0.0]
[1780287930586,60.3,73322.6,0.51,0.0,0.0,0.0]
[1780287931593,60.3,73324.51,0.51,0.0,0.0,0.0]
[1780287933610,60.3,73328.78,0.51,0.0,0.0,0.0]
[1780287936640,60.3,73335.43,0.51,0.0,0.0,0.0]
[1780287937645,60.3,73340.51,0.51,0.0,0.0,0.0]
[1780287938651,60.3,73335.71,0.51,0.0,0.0,0.0]
[1780287943686,60.3,73336.47,0.51,0.0,0.0,0.0]
[1780287946709,60.3,73330.8,0.51,0.0,0.0,0.0]
[1780287949729,60.3,73325.78,0.51,0.0,0.0,0.0]
[1780287954765,60.3,73328.25,0.51,0.0,0.0,0.0]
[1780287959801,60.3,73327.5,0.51,0.0,0.0,0.0]
[1780287962823,60.3,73322.27,0.51,0.0,0.0,0.0]
[1780287967859,60.3,73319.23,0.51,0.0,0.0,0.0]
[1780287972894,60.3,73317.36,0.51,0.0,0.0,0.0]
[1780287977928,60.3,73314.61,0.51,0.0,0.0,0.0]
[1780287982964,60.3,73315.04,0.51,0.0,0.0,0.0]
[1780287987999,60.3,73314.86,0.51,0.0,0.0,0.0]
[1780287992027,60.3,73316.93,0.51,0.0,0.0,0.0]
[1780287997072,60.3,73317.22,0.51,0.0,0.0,0.0]
[1780287999086,60.3,73322.2,0.51,0.0,0.0,0.0]
[1780288000094,60.3,73318.01,0.51,0.0,0.0,0.0]
[1780288003114,60.3,73326.84,0.51,0.0,0.0,0.0]
[1780288004121,60.3,73332.16,0.51,0.0,0.0,0.0]
[1780288009157,60.3,73323.88,0.51,0.0,0.0,0.0]
[1780288010165,60.3,73319.7,0.51,0.0,0.0,0.0]
[1780288014194,60.3,73313.96,0.51,0.0,0.0,0.0]
[1780288019228,60.3,73321.32,0.51,0.0,0.0,0.0]
[1780288020235,60.3,73326.81,0.51,0.0,0.0,0.0]
[1780288022250,60.3,73319.56,0.51,0.0,0.0,0.0]
[1780288028291,60.3,73323.04,0.51,0.0,0.0,0.0]
[1780288033326,60.3,73322.18,0.51,0.0,0.0,0.0]
[1780288038362,60.3,73323.58,0.51,0.0,0.0,0.0]
[1780288041383,60.3,73327.94,0.51,0.0,0.0,0.0]
[1780288043397,60.3,73332.8,0.51,0.0,0.0,0.0]
[1780288046418,60.3,73326.2,0.51,0.0,0.0,0.0]
[1780288047426,60.3,73322.01,0.51,0.0,0.0,0.0]
[1780288051223,60.3,73321.73,0.51,0.0,0.0,0.0]
[1780288056494,60.3,73319.21,0.51,0.0,0.0,0.0]
[1780288057499,60.3,73307.44,0.51,0.0,0.0,0.0]
[1780288058506,60.3,73302.73,0.51,0.0,0.0,0.0]
[1780288063540,60.3,73304.12,0.51,0.0,0.0,0.0]
[1780288065554,60.3,73311.66,0.51,0.0,0.0,0.0]
[1780288071365,60.3,73312.44,0.51,0.0,0.0,0.0]
[1780288075624,60.3,73308.23,0.51,0.0,0.0,0.0]
[1780288081433,60.3,73306.41,0.51,0.0,0.0,0.0]
[1780288084696,60.3,73297.23,0.51,0.0,0.0,0.0]
[1780288089732,60.3,73302.16,0.51,0.0,0.0,0.0]
[1780288094772,60.3,73304.86,0.51,0.0,0.0,0.0]
[1780288099805,60.3,73303.77,0.51,0.0,0.0,0.0]
[1780288101819,60.3,73294.67,0.51,0.0,0.0,0.0]
[1780288104839,60.3,73289.92,0.51,0.0,0.0,0.0]
[1780288109875,60.3,73290.36,0.51,0.0,0.0,0.0]
[1780288111889,60.3,73295.12,0.51,0.0,0.0,0.0]
[1780288112896,60.3,73303.29,0.51,0.0,0.0,0.0]
[1780288114910,60.3,73308.78,0.51,0.0,0.0,0.0]
[1780288119947,60.3,73309.24,0.51,0.0,0.0,0.0]
[1780288124982,60.3,73308.8,0.51,0.0,0.0,0.0]
[1780288129010,60.3,73318.59,0.51,0.0,0.0,0.0]
[1780288130016,60.3,73327.02,0.51,0.0,0.0,0.0]
[1780288134047,60.3,73322.01,0.51,0.0,0.0,0.0]
[1780288139079,60.3,73321.7,0.51,0.0,0.0,0.0]
[1780288143108,60.3,73325.93,0.51,0.0,0.0,0.0]
[1780288148143,60.3,73328.68,0.51,0.0,0.0,0.0]
[1780288150158,60.3,73333.02,0.51,0.0,0.0,0.0]
[1780288155193,60.3,73335.53,0.51,0.0,0.0,0.0]
[1780288159219,60.3,73324.8,0.51,0.0,0.0,0.0]
[1780288160227,60.3,73320.27,0.51,0.0,0.0,0.0]
[1780288165266,60.3,73296.14,0.51,0.0,0.0,0.0]
[1780288166273,60.3,73287.45,0.51,0.0,0.0,0.0]
[1780288171309,60.3,73287.72,0.51,0.0,0.0,0.0]
[1780288176345,60.3,73291.04,0.51,0.0,0.0,0.0]
[1780288181381,60.3,73291.42,0.51,0.0,0.0,0.0]
[1780288186415,60.3,73289.81,0.51,0.0,0.0,0.0]
[1780288191448,60.3,73291.61,0.51,0.0,0.0,0.0]
[1780288196485,60.3,73291.01,0.51,0.0,0.0,0.0]
[1780288201520,60.3,73290.27,0.51,0.0,0.0,0.0]
[1780288206554,60.3,73291.06,0.51,0.0,0.0,0.0]
[1780288211590,60.3,73288.8,0.51,0.0,0.0,0.0]
[1780288213604,60.3,73300.01,0.51,0.0,0.0,0.0]
[1780288217634,60.3,73307.78,0.51,0.0,0.0,0.0]
[1780288219647,60.3,73312.4,0.51,0.0,0.0,0.0]
[1780288224685,60.3,73314.35,0.51,0.0,0.0,0.0]
[1780288228712,60.3,73309.41,0.51,0.0,0.0,0.0]
[1780288229721,60.3,73304.58,0.51,0.0,0.0,0.0]
[1780288232505,60.3,73305.57,0.51,0.0,0.0,0.0]
[1780288235759,60.3,73311.12,0.51,0.0,0.0,0.0]
[1780288238781,60.3,73316.78,0.51,0.0,0.0,0.0]
[1780288243815,60.3,73314.3,0.51,0.0,0.0,0.0]
[1780288248851,60.3,73314.63,0.51,0.0,0.0,0.0]
[1780288253885,60.3,73312.11,0.51,0.0,0.0,0.0]
[1780288258921,60.3,73311.56,0.51,0.0,0.0,0.0]
[1780288263959,60.3,73312.01,0.51,0.0,0.0,0.0]
[1780288268992,60.3,73310.6,0.51,0.0,0.0,0.0]
[1780288275036,60.3,73311.52,0.51,0.0,0.0,0.0]
[1780288280071,60.3,73315.87,0.51,0.0,0.0,0.0]
[1780288282086,60.3,73323.94,0.51,0.0,0.0,0.0]
[1780288283093,60.3,73331.44,0.51,0.0,0.0,0.0]
[1780288284100,60.3,73325.33,0.51,0.0,0.0,0.0]
[1780288289137,60.3,73325.24,0.51,0.0,0.0,0.0]
[1780288290144,60.3,73334.74,0.51,0.0,0.0,0.0]
[1780288291150,60.3,73341.63,0.51,0.0,0.0,0.0]
[1780288293166,60.3,73337.03,0.51,0.0,0.0,0.0]
[1780288298202,60.3,73335.0,0.51,0.0,0.0,0.0]
[1780288303237,60.3,73341.47,0.51,0.0,0.0,0.0]
[1780288305251,60.3,73345.75,0.51,0.0,0.0,0.0]
[1780288310286,60.3,73346.16,0.51,0.0,0.0,0.0]
[1780288314314,60.3,73351.85,0.51,0.0,0.0,0.0]
[1780288319351,60.3,73351.65,0.51,0.0,0.0,0.0]
[1780288322372,60.3,73338.96,0.51,0.0,0.0,0.0]
[1780288323381,60.3,73326.88,0.51,0.0,0.0,0.0]
[1780288329421,60.3,73324.63,0.51,0.0,0.0,0.0]
[1780288333449,60.3,73329.51,0.51,0.0,0.0,0.0]
[1780288338483,60.3,73327.67,0.51,0.0,0.0,0.0]
[1780288343519,60.3,73333.9,0.51,0.0,0.0,0.0]
[1780288348552,60.3,73337.76,0.51,0.0,0.0,0.0]
[1780288349562,60.3,73342.67,0.51,0.0,0.0,0.0]
[1780288351577,60.3,73341.95,0.51,0.0,0.0,0.0]
[1780288354601,60.3,73347.93,0.51,0.0,0.0,0.0]
[1780288359633,60.3,73349.21,0.51,0.0,0.0,0.0]
[1780288364668,60.3,73347.87,0.51,0.0,0.0,0.0]
[1780288367690,60.3,73352.53,0.51,0.0,0.0,0.0]
[1780288372728,60.3,73349.8,0.51,0.0,0.0,0.0]
[1780288373732,60.3,73344.58,0.51,0.0,0.0,0.0]
[1780288375746,60.3,73339.33,0.51,0.0,0.0,0.0]
[1780288380782,60.3,73338.45,0.51,0.0,0.0,0.0]
[1780288383564,60.3,73330.99,0.51,0.0,0.0,0.0]
[1780288385818,60.3,73335.32,0.51,0.0,0.0,0.0]
[1780288389847,60.3,73340.68,0.51,0.0,0.0,0.0]
[1780288394880,60.3,73341.43,0.51,0.0,0.0,0.0]
[1780288399917,60.3,73339.42,0.51,0.0,0.0,0.0]
[1780288401929,60.3,73334.15,0.51,0.0,0.0,0.0]
[1780288406966,60.3,73337.02,0.51,0.0,0.0,0.0]
[1780288412001,60.3,73332.01,0.51,0.0,0.0,0.0]
[1780288417038,60.3,73331.19,0.51,0.0,0.0,0.0]
[1780288421064,60.3,73325.52,0.51,0.0,0.0,0.0]
[1780288422072,60.3,73317.49,0.51,0.0,0.0,0.0]
[1780288423080,60.3,73310.97,0.51,0.0,0.0,0.0]
[1780288425093,60.3,73306.23,0.51,0.0,0.0,0.0]
[1780288430128,60.3,73308.15,0.51,0.0,0.0,0.0]
[1780288435165,60.3,73309.14,0.51,0.0,0.0,0.0]
[1780288440198,60.3,73310.12,0.51,0.0,0.0,0.0]
[1780288441205,60.3,73319.92,0.51,0.0,0.0,0.0]
[1780288446240,60.3,73320.2,0.51,0.0,0.0,0.0]
[1780288451276,60.3,73319.29,0.51,0.0,0.0,0.0]
[1780288456311,60.3,73321.93,0.51,0.0,0.0,0.0]
[1780288460338,60.3,73331.4,0.51,0.0,0.0,0.0]
[1780288461346,60.3,73337.31,0.51,0.0,0.0,0.0]
[1780288462352,60.3,73331.17,0.51,0.0,0.0,0.0]
[1780288464369,60.3,73324.78,0.51,0.0,0.0,0.0]
[1780288469402,60.3,73329.32,0.51,0.0,0.0,0.0]
[1780288471415,60.3,73329.01,0.51,0.0,0.0,0.0]
[1780288475448,60.3,73323.1,0.51,0.0,0.0,0.0]
[1780288476452,60.3,73329.01,0.51,0.0,0.0,0.0]
[1780288479471,60.3,73334.29,0.51,0.0,0.0,0.0]
[1780288480479,60.3,73338.92,0.51,0.0,0.0,0.0]
[1780288484509,60.3,73334.33,0.51,0.0,0.0,0.0]
[1780288489544,60.3,73330.19,0.51,0.0,0.0,0.0]
[1780288494580,60.3,73327.78,0.51,0.0,0.0,0.0]
[1780288498609,60.3,73322.48,0.51,0.0,0.0,0.0]
[1780288502635,60.3,73317.58,0.51,0.0,0.0,0.0]
[1780288505656,60.3,73322.73,0.51,0.0,0.0,0.0]
[1780288506663,60.3,73328.51,0.51,0.0,0.0,0.0]
[1780288511699,60.3,73329.31,0.51,0.0,0.0,0.0]
[1780288517742,60.3,73332.4,0.51,0.0,0.0,0.0]
[1780288521770,60.3,73342.12,0.51,0.0,0.0,0.0]
[1780288524790,60.3,73346.23,0.51,0.0,0.0,0.0]
[1780288529825,60.3,73346.56,0.51,0.0,0.0,0.0]
[1780288531841,60.3,73346.71,0.51,0.0,0.0,0.0]
[1780288536876,60.3,73348.9,0.51,0.0,0.0,0.0]
[1780288538889,60.3,73343.77,0.51,0.0,0.0,0.0]
[1780288539896,60.3,73339.26,0.51,0.0,0.0,0.0]
[1780288542917,60.3,73344.6,0.51,0.0,0.0,0.0]
[1780288546943,60.3,73348.78,0.51,0.0,0.0,0.0]
[1780288551980,60.3,73350.18,0.51,0.0,0.0,0.0]
[1780288557014,60.3,73351.43,0.51,0.0,0.0,0.0]
[1780288562075,60.3,73351.42,0.51,0.0,0.0,0.0]
[1780288563069,60.3,73343.77,0.51,0.0,0.0,0.0]
[1780288564840,60.3,73336.91,0.51,0.0,0.0,0.0]
[1780288570120,60.3,73335.67,0.51,0.0,0.0,0.0]
[1780288575154,60.3,73335.79,0.51,0.0,0.0,0.0]
[1780288580190,60.3,73341.94,0.51,0.0,0.0,0.0]
[1780288585227,60.3,73341.32,0.51,0.0,0.0,0.0]
[1780288589256,60.3,73346.8,0.51,0.0,0.0,0.0]
[1780288591269,60.3,73350.74,0.51,0.0,0.0,0.0]
[1780288596304,60.3,73353.11,0.51,0.0,0.0,0.0]
[1780288601339,60.3,73354.72,0.51,0.0,0.0,0.0]
[1780288603352,60.3,73350.63,0.51,0.0,0.0,0.0]
[1780288608389,60.3,73353.53,0.51,0.0,0.0,0.0]
[1780288613423,60.3,73357.55,0.51,0.0,0.0,0.0]
[1780288618458,60.3,73358.37,0.51,0.0,0.0,0.0]
[1780288624501,60.3,73356.88,0.51,0.0,0.0,0.0]
[1780288627550,60.3,73362.03,0.51,0.0,0.0,0.0]
[1780288632574,60.3,73363.6,0.51,0.0,0.0,0.0]
[1780288635597,60.3,73355.15,0.51,0.0,0.0,0.0]
[1780288636603,60.3,73346.27,0.51,0.0,0.0,0.0]
[1780288641637,60.3,73345.06,0.51,0.0,0.0,0.0]
[1780288645671,60.3,73339.21,0.51,0.0,0.0,0.0]
[1780288650706,60.3,73338.07,0.51,0.0,0.0,0.0]
[1780288651713,60.3,73338.19,0.51,0.0,0.0,0.0]
[1780288656749,60.3,73339.17,0.51,0.0,0.0,0.0]
[1780288661783,60.3,73339.82,0.51,0.0,0.0,0.0]
[1780288666818,60.3,73334.07,0.51,0.0,0.0,0.0]
[1780288670850,60.3,73339.7,0.51,0.0,0.0,0.0]
[1780288673870,60.3,73346.99,0.51,0.0,0.0,0.0]
[1780288678906,60.3,73345.83,0.51,0.0,0.0,0.0]
[1780288683940,60.3,73342.78,0.51,0.0,0.0,0.0]
[1780288687968,60.3,73348.19,0.51,0.0,0.0,0.0]
[1780288690989,60.3,73352.81,0.51,0.0,0.0,0.0]
[1780288696030,60.3,73352.08,0.51,0.0,0.0,0.0]
[1780288701066,60.3,73350.58,0.51,0.0,0.0,0.0]
[1780288706102,60.3,73349.95,0.51,0.0,0.0,0.0]
[1780288712143,60.3,73348.65,0.51,0.0,0.0,0.0]
[1780288714162,60.3,73344.21,0.51,0.0,0.0,0.0]
[1780288715897,60.3,73337.09,0.51,0.0,0.0,0.0]
[1780288721206,60.3,73336.56,0.51,0.0,0.0,0.0]
[1780288725967,60.3,73341.72,0.51,0.0,0.0,0.0]
[1780288731276,60.3,73342.23,0.51,0.0,0.0,0.0]
[1780288736312,60.3,73341.11,0.51,0.0,0.0,0.0]
[1780288741346,60.3,73339.16,0.51,0.0,0.0,0.0]
[1780288743360,60.3,73333.73,0.51,0.0,0.0,0.0]
[1780288746111,60.3,73320.89,0.51,0.0,0.0,0.0]
[1780288750410,60.3,73316.6,0.51,0.0,0.0,0.0]
[1780288756181,60.3,73315.37,0.51,0.0,0.0,0.0]
[1780288759472,60.3,73320.21,0.51,0.0,0.0,0.0]
[1780288764507,60.3,73321.34,0.51,0.0,0.0,0.0]
[1780288769542,60.3,73324.08,0.51,0.0,0.0,0.0]
[1780288771556,60.3,73325.5,0.51,0.0,0.0,0.0]
[1780288776592,60.3,73321.58,0.51,0.0,0.0,0.0]
[1780288781626,60.3,73323.08,0.51,0.0,0.0,0.0]
[1780288786662,60.3,73324.7,0.51,0.0,0.0,0.0]
[1780288791698,60.3,73329.04,0.51,0.0,0.0,0.0]
[1780288796740,60.3,73329.39,0.51,0.0,0.0,0.0]
[1780288801769,60.3,73334.83,0.51,0.0,0.0,0.0]
[1780288806804,60.3,73338.14,0.51,0.0,0.0,0.0]
[1780288810834,60.3,73342.62,0.51,0.0,0.0,0.0]
[1780288811839,60.3,73348.29,0.51,0.0,0.0,0.0]
[1780288816885,60.3,73347.53,0.51,0.0,0.0,0.0]
[1780288821919,60.3,73351.22,0.51,0.0,0.0,0.0]
[1780288826955,60.3,73349.47,0.51,0.0,0.0,0.0]
[1780288831990,60.3,73350.07,0.51,0.0,0.0,0.0]
[1780288837024,60.3,73349.64,0.51,0.0,0.0,0.0]
[1780288842059,60.3,73348.98,0.51,0.0,0.0,0.0]
[1780288847094,60.3,73348.18,0.51,0.0,0.0,0.0]
[1780288852131,60.3,73348.8,0.51,0.0,0.0,0.0]
[1780288857164,60.3,73349.11,0.51,0.0,0.0,0.0]
[1780288862199,60.3,73351.97,0.51,0.0,0.0,0.0]
[1780288867238,60.3,73351.63,0.51,0.0,0.0,0.0]
[1780288872271,60.3,73358.1,0.51,0.0,0.0,0.0]
[1780288873277,60.3,73367.58,0.51,0.0,0.0,0.0]
[1780288878312,60.3,73368.55,0.51,0.0,0.0,0.0]
[1780288883346,60.3,73367.55,0.51,0.0,0.0,0.0]
[1780288889390,60.3,73368.22,0.51,0.0,0.0,0.0]
[1780288891404,60.3,73367.12,0.51,0.0,0.0,0.0]
[1780288897193,60.3,73367.42,0.51,0.0,0.0,0.0]
[1780288902480,60.3,73366.87,0.51,0.0,0.0,0.0]
[1780288907516,60.3,73368.56,0.51,0.0,0.0,0.0]
[1780288912551,60.3,73371.08,0.51,0.0,0.0,0.0]
[1780288917590,60.3,73373.96,0.51,0.0,0.0,0.0]
[1780288922621,60.3,73374.02,0.51,0.0,0.0,0.0]
[1780288927657,60.3,73373.43,0.51,0.0,0.0,0.0]
[1780288932691,60.3,73373.7,0.51,0.0,0.0,0.0]
[1780288934707,60.3,73369.36,0.51,0.0,0.0,0.0]
[1780288939740,60.3,73369.16,0.51,0.0,0.0,0.0]
[1780288942761,60.3,73373.41,0.51,0.0,0.0,0.0]
[1780288948803,60.3,73374.89,0.51,0.0,0.0,0.0]
[1780288951824,60.3,73372.02,0.51,0.0,0.0,0.0]
[1780288952832,60.3,73367.61,0.51,0.0,0.0,0.0]
[1780288957866,60.3,73364.96,0.51,0.0,0.0,0.0]
[1780288962901,60.3,73364.36,0.51,0.0,0.0,0.0]
[1780288966930,60.3,73359.97,0.51,0.0,0.0,0.0]
[1780288971963,60.3,73358.17,0.51,0.0,0.0,0.0]
[1780288978008,60.3,73355.94,0.51,0.0,0.0,0.0]
[1780288983055,60.3,73351.18,0.51,0.0,0.0,0.0]
[1780288984060,60.3,73343.15,0.51,0.0,0.0,0.0]
[1780288987079,60.3,73338.87,0.51,0.0,0.0,0.0]
[1780288989093,60.3,73342.84,0.51,0.0,0.0,0.0]
[1780288990102,60.3,73347.02,0.51,0.0,0.0,0.0]
[1780288991107,60.3,73351.21,0.51,0.0,0.0,0.0]
[1780288993121,60.3,73355.22,0.51,0.0,0.0,0.0]
[1780288995135,60.3,73351.08,0.51,0.0,0.0,0.0]
[1780288998158,60.3,73355.37,0.51,0.0,0.0,0.0]
[1780289003192,60.3,73356.43,0.51,0.0,0.0,0.0]
[1780289008228,60.3,73357.8,0.51,0.0,0.0,0.0]
[1780289011249,60.3,73357.45,0.51,0.0,0.0,0.0]
[1780289016284,60.3,73356.59,0.51,0.0,0.0,0.0]
[1780289021319,60.3,73357.84,0.51,0.0,0.0,0.0]
[1780289026355,60.3,73357.16,0.51,0.0,0.0,0.0]
[1780289032396,60.3,73357.0,0.51,0.0,0.0,0.0]
[1780289037432,60.3,73357.2,0.51,0.0,0.0,0.0]
[1780289042467,60.3,73357.19,0.51,0.0,0.0,0.0]
[1780289048246,60.3,73357.17,0.51,0.0,0.0,0.0]
[1780289051530,60.3,73365.25,0.51,0.0,0.0,0.0]
[1780289055560,60.3,73371.89,0.51,0.0,0.0,0.0]
[1780289060595,60.3,73374.2,0.51,0.0,0.0,0.0]
[1780289065629,60.3,73374.7,0.51,0.0,0.0,0.0]
[1780289070664,60.3,73372.09,0.51,0.0,0.0,0.0]
[1780289071671,60.3,73371.61,0.51,0.0,0.0,0.0]
[1780289076707,60.3,73374.96,0.51,0.0,0.0,0.0]
[1780289081748,60.3,73378.24,0.51,0.0,0.0,0.0]
[1780289086777,60.3,73378.42,0.51,0.0,0.0,0.0]
[1780289091812,60.3,73376.39,0.51,0.0,0.0,0.0]
[1780289096848,60.3,73375.05,0.51,0.0,0.0,0.0]
[1780289101885,60.3,73373.75,0.51,0.0,0.0,0.0]
[1780289106917,60.3,73374.76,0.51,0.0,0.0,0.0]
[1780289111953,60.3,73374.62,0.51,0.0,0.0,0.0]
[1780289117995,60.3,73372.05,0.51,0.0,0.0,0.0]
[1780289123032,60.3,73370.98,0.51,0.0,0.0,0.0]
[1780289128069,60.3,73369.68,0.51,0.0,0.0,0.0]
[1780289131089,60.3,73369.28,0.51,0.0,0.0,0.0]
[1780289136122,60.3,73369.06,0.51,0.0,0.0,0.0]
[1780289141159,60.3,73369.21,0.51,0.0,0.0,0.0]
[1780289146194,60.3,73358.63,0.51,0.0,0.0,0.0]
[1780289147201,60.3,73351.43,0.51,0.0,0.0,0.0]
[1780289148209,60.3,73347.21,0.51,0.0,0.0,0.0]
[1780289153245,60.3,73345.46,0.51,0.0,0.0,0.0]
[1780289157275,60.3,73340.26,0.51,0.0,0.0,0.0]
[1780289158281,60.3,73333.8,0.51,0.0,0.0,0.0]
[1780289159289,60.3,73328.41,0.51,0.0,0.0,0.0]
[1780289165333,60.3,73325.27,0.51,0.0,0.0,0.0]
[1780289170371,60.3,73330.12,0.51,0.0,0.0,0.0]
[1780289175402,60.3,73335.06,0.51,0.0,0.0,0.0]
[1780289181445,60.3,73334.32,0.51,0.0,0.0,0.0]
[1780289183460,60.3,73339.13,0.51,0.0,0.0,0.0]
[1780289188494,60.3,73340.58,0.51,0.0,0.0,0.0]
[1780289191515,60.3,73341.04,0.51,0.0,0.0,0.0]
[1780289197556,60.3,73341.4,0.51,0.0,0.0,0.0]
[1780289202594,60.3,73338.83,0.51,0.0,0.0,0.0]
[1780289207629,60.3,73338.87,0.51,0.0,0.0,0.0]
[1780289210649,60.3,73344.51,0.51,0.0,0.0,0.0]
[1780289213670,60.3,73349.05,0.51,0.0,0.0,0.0]
[1780289218705,60.3,73348.95,0.51,0.0,0.0,0.0]
[1780289223740,60.3,73349.72,0.51,0.0,0.0,0.0]
[1780289228775,60.3,73350.58,0.51,0.0,0.0,0.0]
[1780289233810,60.3,73350.58,0.51,0.0,0.0,0.0]
[1780289238845,60.3,73349.0,0.51,0.0,0.0,0.0]
[1780289242874,60.3,73352.94,0.51,0.0,0.0,0.0]
[1780289247909,60.3,73352.97,0.51,0.0,0.0,0.0]
[1780289249922,60.3,73347.96,0.51,0.0,0.0,0.0]
[1780289251936,60.3,73346.01,0.51,0.0,0.0,0.0]
[1780289257717,60.3,73343.68,0.51,0.0,0.0,0.0]
[1780289263014,60.3,73339.33,0.51,0.0,0.0,0.0]
[1780289266035,60.3,73335.39,0.51,0.0,0.0,0.0]
[1780289268050,60.3,73330.76,0.51,0.0,0.0,0.0]
[1780289273085,60.3,73328.44,0.51,0.0,0.0,0.0]
[1780289278121,60.3,73327.49,0.51,0.0,0.0,0.0]
[1780289283156,60.3,73328.71,0.51,0.0,0.0,0.0]
[1780289285169,60.3,73321.22,0.51,0.0,0.0,0.0]
[1780289290204,60.3,73322.49,0.51,0.0,0.0,0.0]
[1780289295239,60.3,73321.67,0.51,0.0,0.0,0.0]
[1780289300276,60.3,73319.15,0.51,0.0,0.0,0.0]
[1780289302288,60.3,73314.85,0.51,0.0,0.0,0.0]
[1780289303296,60.3,73309.7,0.51,0.0,0.0,0.0]
[1780289304302,60.3,73305.46,0.51,0.0,0.0,0.0]
[1780289309338,60.3,73303.8,0.51,0.0,0.0,0.0]
[1780289311351,60.3,73303.01,0.51,0.0,0.0,0.0]
[1780289316389,60.3,73303.67,0.51,0.0,0.0,0.0]
[1780289321424,60.3,73303.59,0.51,0.0,0.0,0.0]
[1780289326459,60.3,73301.97,0.51,0.0,0.0,0.0]
[1780289331494,60.3,73298.34,0.51,0.0,0.0,0.0]
[1780289336530,60.3,73297.09,0.51,0.0,0.0,0.0]
[1780289341564,60.3,73295.16,0.51,0.0,0.0,0.0]
[1780289343578,60.3,73286.71,0.51,0.0,0.0,0.0]
[1780289345592,60.3,73276.98,0.51,0.0,0.0,0.0]
[1780289346600,60.3,73269.23,0.51,0.0,0.0,0.0]
[1780289347607,60.3,73260.88,0.51,0.0,0.0,0.0]
[1780289348613,60.3,73246.68,0.51,0.0,0.0,0.0]
[1780289349620,60.3,73238.28,0.51,0.0,0.0,0.0]
[1780289350627,60.3,73231.57,0.51,0.0,0.0,0.0]
[1780289353648,60.3,73241.31,0.51,0.0,0.0,0.0]
[1780289355663,60.3,73245.31,0.51,0.0,0.0,0.0]
[1780289357677,60.3,73251.61,0.51,0.0,0.0,0.0]
[1780289358688,60.3,73259.51,0.51,0.0,0.0,0.0]
[1780289360699,60.3,73267.36,0.51,0.0,0.0,0.0]
[1780289365734,60.3,73267.97,0.51,0.0,0.0,0.0]
[1780289370769,60.3,73269.69,0.51,0.0,0.0,0.0]
[1780289371777,60.3,73271.54,0.51,0.0,0.0,0.0]
[1780289376814,60.3,73272.81,0.51,0.0,0.0,0.0]
[1780289381848,60.3,73277.78,0.51,0.0,0.0,0.0]
[1780289383866,60.3,73286.97,0.51,0.0,0.0,0.0]
[1780289389646,60.3,73290.7,0.51,0.0,0.0,0.0]
[1780289394943,60.3,73292.1,0.51,0.0,0.0,0.0]
[1780289399716,60.3,73298.43,0.51,0.0,0.0,0.0]
[1780289404027,60.3,73303.89,0.51,0.0,0.0,0.0]
[1780289407042,60.3,73308.57,0.51,0.0,0.0,0.0]
[1780289409798,60.3,73315.47,0.51,0.0,0.0,0.0]
[1780289413083,60.3,73324.05,0.51,0.0,0.0,0.0]
[1780289415096,60.3,73328.2,0.51,0.0,0.0,0.0]
[1780289416104,60.3,73336.74,0.51,0.0,0.0,0.0]
[1780289418117,60.3,73332.55,0.51,0.0,0.0,0.0]
[1780289423152,60.3,73331.43,0.51,0.0,0.0,0.0]
[1780289428189,60.3,73333.28,0.51,0.0,0.0,0.0]
[1780289431211,60.3,73335.1,0.51,0.0,0.0,0.0]
[1780289436246,60.3,73334.87,0.51,0.0,0.0,0.0]
[1780289441281,60.3,73334.61,0.51,0.0,0.0,0.0]
[1780289446315,60.3,73332.55,0.51,0.0,0.0,0.0]
[1780289451350,60.3,73332.02,0.51,0.0,0.0,0.0]
[1780289453365,60.3,73327.6,0.51,0.0,0.0,0.0]
[1780289458401,60.3,73327.61,0.51,0.0,0.0,0.0]
[1780289463439,60.3,73324.68,0.51,0.0,0.0,0.0]
[1780289468473,60.3,73324.54,0.51,0.0,0.0,0.0]
[1780289474514,60.3,73326.43,0.51,0.0,0.0,0.0]
[1780289479550,60.3,73326.92,0.51,0.0,0.0,0.0]
[1780289484584,60.3,73328.58,0.51,0.0,0.0,0.0]
[1780289487610,60.3,73334.43,0.51,0.0,0.0,0.0]
[1780289488616,60.3,73342.67,0.51,0.0,0.0,0.0]
[1780289489624,60.3,73352.7,0.51,0.0,0.0,0.0]
[1780289491638,60.3,73355.6,0.51,0.0,0.0,0.0]
[1780289495665,60.3,73360.43,0.51,0.0,0.0,0.0]
[1780289498687,60.3,73365.93,0.51,0.0,0.0,0.0]
[1780289503721,60.3,73368.5,0.51,0.0,0.0,0.0]
[1780289508757,60.3,73370.08,0.51,0.0,0.0,0.0]
[1780289513792,60.3,73375.89,0.51,0.0,0.0,0.0]
[1780289518826,60.3,73378.62,0.51,0.0,0.0,0.0]
[1780289523862,60.3,73381.49,0.51,0.0,0.0,0.0]
[1780289528898,60.3,73385.9,0.51,0.0,0.0,0.0]
[1780289533931,60.3,73386.7,0.51,0.0,0.0,0.0]
[1780289538966,60.3,73383.53,0.51,0.0,0.0,0.0]
[1780289544001,60.3,73387.77,0.51,0.0,0.0,0.0]
[1780289547042,60.3,73393.64,0.51,0.0,0.0,0.0]
[1780289548044,60.3,73389.33,0.51,0.0,0.0,0.0]
[1780289551071,60.3,73385.84,0.51,0.0,0.0,0.0]
[1780289556097,60.3,73386.51,0.51,0.0,0.0,0.0]
[1780289560882,60.3,73390.96,0.51,0.0,0.0,0.0]
[1780289564153,60.3,73395.94,0.51,0.0,0.0,0.0]
[1780289569189,60.3,73397.32,0.51,0.0,0.0,0.0]
[1780289574223,60.3,73396.36,0.51,0.0,0.0,0.0]
[1780289577244,60.3,73391.16,0.51,0.0,0.0,0.0]
[1780289583286,60.3,73390.23,0.51,0.0,0.0,0.0]
[1780289591094,60.3,73388.85,0.51,0.0,0.0,0.0]
[1780289596377,60.3,73392.45,0.51,0.0,0.0,0.0]
[1780289601413,60.3,73394.94,0.51,0.0,0.0,0.0]
[1780289606447,60.3,73393.98,0.51,0.0,0.0,0.0]
[1780289611483,60.3,73397.21,0.51,0.0,0.0,0.0]
[1780289616517,60.3,73399.59,0.51,0.0,0.0,0.0]
[1780289621552,60.3,73400.52,0.51,0.0,0.0,0.0]
[1780289626589,60.3,73397.77,0.51,0.0,0.0,0.0]
[1780289631628,60.3,73399.56,0.51,0.0,0.0,0.0]
[1780289637666,60.3,73399.34,0.51,0.0,0.0,0.0]
[1780289645733,60.3,73402.54,0.51,0.0,0.0,0.0]
[1780289650769,60.3,73403.87,0.51,0.0,0.0,0.0]
[1780289655802,60.3,73402.06,0.51,0.0,0.0,0.0]
[1780289660837,60.3,73401.16,0.51,0.0,0.0,0.0]
[1780289665873,60.3,73396.81,0.51,0.0,0.0,0.0]
[1780289669901,60.3,73401.03,0.51,0.0,0.0,0.0]
[1780289671915,60.3,73404.13,0.51,0.0,0.0,0.0]
[1780289676951,60.3,73407.07,0.51,0.0,0.0,0.0]
[1780289681990,60.3,73409.22,0.51,0.0,0.0,0.0]
[1780289685010,60.3,73413.67,0.51,0.0,0.0,0.0]
[1780289690041,60.3,73413.67,0.51,0.0,0.0,0.0]
[1780289694072,60.3,73408.92,0.51,0.0,0.0,0.0]
[1780289699107,60.3,73408.44,0.51,0.0,0.0,0.0]
[1780289704141,60.3,73407.37,0.51,0.0,0.0,0.0]
[1780289708170,60.3,73401.93,0.51,0.0,0.0,0.0]
[1780289713204,60.3,73398.24,0.51,0.0,0.0,0.0]
[1780289718240,60.3,73391.17,0.51,0.0,0.0,0.0]
[1780289723275,60.3,73390.23,0.51,0.0,0.0,0.0]
[1780289728310,60.3,73386.96,0.51,0.0,0.0,0.0]
[1780289732081,60.3,73386.64,0.51,0.0,0.0,0.0]
[1780289737372,60.3,73386.19,0.51,0.0,0.0,0.0]
[1780289742191,60.3,73393.17,0.51,0.0,0.0,0.0]
[1780289747442,60.3,73397.61,0.51,0.0,0.0,0.0]
[1780289749456,60.3,73401.49,0.51,0.0,0.0,0.0]
[1780289753485,60.3,73405.7,0.51,0.0,0.0,0.0]
[1780289758530,60.3,73406.69,0.51,0.0,0.0,0.0]
[1780289763565,60.3,73410.65,0.51,0.0,0.0,0.0]
[1780289765579,60.3,73416.44,0.51,0.0,0.0,0.0]
[1780289769607,60.3,73420.31,0.51,0.0,0.0,0.0]
[1780289773637,60.3,73425.25,0.51,0.0,0.0,0.0]
[1780289778670,60.3,73423.93,0.51,0.0,0.0,0.0]
[1780289783711,60.3,73428.27,0.51,0.0,0.0,0.0]
[1780289785725,60.3,73434.44,0.51,0.0,0.0,0.0]
[1780289789757,60.3,73440.18,0.51,0.0,0.0,0.0]
[1780289791767,60.3,73443.3,0.51,0.0,0.0,0.0]
[1780289792774,60.3,73455.36,0.51,0.0,0.0,0.0]
[1780289793785,60.3,73461.29,0.51,0.0,0.0,0.0]
[1780289794790,60.3,73470.46,0.51,0.0,0.0,0.0]
[1780289795796,60.3,73476.31,0.51,0.0,0.0,0.0]
[1780289799832,60.3,73472.06,0.51,0.0,0.0,0.0]
[1780289801839,60.3,73477.62,0.51,0.0,0.0,0.0]
[1780289804863,60.3,73470.65,0.51,0.0,0.0,0.0]
[1780289809897,60.3,73464.47,0.51,0.0,0.0,0.0]
[1780289813925,60.3,73460.62,0.51,0.0,0.0,0.0]
[1780289817952,60.3,73456.38,0.51,0.0,0.0,0.0]
[1780289819966,60.3,73452.02,0.51,0.0,0.0,0.0]
[1780289822987,60.3,73446.17,0.51,0.0,0.0,0.0]
[1780289828025,60.3,73442.49,0.51,0.0,0.0,0.0]
[1780289829030,60.3,73446.66,0.51,0.0,0.0,0.0]
[1780289830042,60.3,73450.68,0.51,0.0,0.0,0.0]
[1780289834069,60.3,73458.07,0.51,0.0,0.0,0.0]
[1780289837090,60.3,73462.76,0.51,0.0,0.0,0.0]
[1780289839104,60.3,73467.38,0.51,0.0,0.0,0.0]
[1780289844140,60.3,73464.08,0.51,0.0,0.0,0.0]
[1780289845153,60.3,73458.64,0.51,0.0,0.0,0.0]
[1780289846155,60.3,73452.99,0.51,0.0,0.0,0.0]
[1780289850182,60.3,73457.98,0.51,0.0,0.0,0.0]
[1780289851188,60.3,73460.15,0.51,0.0,0.0,0.0]
[1780289855216,60.3,73469.0,0.51,0.0,0.0,0.0]
[1780289860251,60.3,73471.54,0.51,0.0,0.0,0.0]
[1780289862266,60.3,73467.67,0.51,0.0,0.0,0.0]
[1780289866295,60.3,73463.6,0.51,0.0,0.0,0.0]
[1780289872336,60.3,73462.74,0.51,0.0,0.0,0.0]
[1780289877371,60.3,73461.72,0.51,0.0,0.0,0.0]
[1780289882407,60.3,73461.03,0.51,0.0,0.0,0.0]
[1780289887442,60.3,73456.12,0.51,0.0,0.0,0.0]
[1780289893257,60.3,73458.93,0.51,0.0,0.0,0.0]
[1780289898521,60.3,73457.91,0.51,0.0,0.0,0.0]
[1780289903553,60.3,73456.89,0.51,0.0,0.0,0.0]
[1780289909597,60.3,73456.67,0.51,0.0,0.0,0.0]
[1780289911610,60.3,73451.02,0.51,0.0,0.0,0.0]
[1780289916645,60.3,73448.35,0.51,0.0,0.0,0.0]
[1780289921680,60.3,73447.72,0.51,0.0,0.0,0.0]
[1780289926718,60.3,73448.27,0.51,0.0,0.0,0.0]
[1780289931762,60.3,73448.94,0.51,0.0,0.0,0.0]
[1780289936797,60.3,73449.13,0.51,0.0,0.0,0.0]
[1780289943610,60.3,73449.69,0.51,0.0,0.0,0.0]
[1780289949887,60.3,73450.5,0.51,0.0,0.0,0.0]
[1780289954923,60.3,73451.03,0.51,0.0,0.0,0.0]
[1780289959957,60.3,73451.09,0.51,0.0,0.0,0.0]
[1780289964993,60.3,73451.27,0.51,0.0,0.0,0.0]
[1780289970031,60.3,73439.88,0.51,0.0,0.0,0.0]
[1780289971038,60.3,73431.74,0.51,0.0,0.0,0.0]
[1780289974061,60.3,73427.06,0.51,0.0,0.0,0.0]
[1780289979095,60.3,73426.61,0.51,0.0,0.0,0.0]
[1780289984131,60.3,73423.34,0.51,0.0,0.0,0.0]
[1780289986147,60.3,73417.83,0.51,0.0,0.0,0.0]
[1780289988159,60.3,73413.55,0.51,0.0,0.0,0.0]
[1780289993195,60.3,73410.87,0.51,0.0,0.0,0.0]
[1780289998232,60.3,73411.83,0.51,0.0,0.0,0.0]
[1780290003268,60.3,73398.38,0.51,0.0,0.0,0.0]
[1780290004272,60.3,73393.98,0.51,0.0,0.0,0.0]
[1780290009316,60.3,73395.39,0.51,0.0,0.0,0.0]
[1780290010328,60.3,73401.11,0.51,0.0,0.0,0.0]
[1780290014350,60.3,73413.13,0.51,0.0,0.0,0.0]
[1780290015358,60.3,73416.95,0.51,0.0,0.0,0.0]
[1780290020394,60.3,73418.6,0.51,0.0,0.0,0.0]
[1780290025429,60.3,73418.9,0.51,0.0,0.0,0.0]
[1780290030467,60.3,73421.2,0.51,0.0,0.0,0.0]
[1780290031470,60.3,73421.04,0.51,0.0,0.0,0.0]
[1780290032477,60.3,73415.66,0.51,0.0,0.0,0.0]
[1780290037511,60.3,73414.53,0.51,0.0,0.0,0.0]
[1780290040533,60.3,73418.34,0.51,0.0,0.0,0.0]
[1780290045568,60.3,73416.47,0.51,0.0,0.0,0.0]
[1780290050608,60.3,73419.2,0.51,0.0,0.0,0.0]
[1780290055639,60.3,73417.89,0.51,0.0,0.0,0.0]
[1780290057652,60.3,73412.84,0.51,0.0,0.0,0.0]
[1780290059667,60.3,73407.58,0.51,0.0,0.0,0.0]
[1780290064471,60.3,73395.92,0.51,0.0,0.0,0.0]
[1780290065709,60.3,73391.82,0.51,0.0,0.0,0.0]
[1780290070744,60.3,73388.79,0.51,0.0,0.0,0.0]
[1780290075779,60.3,73388.81,0.51,0.0,0.0,0.0]
[1780290080814,60.3,73387.51,0.51,0.0,0.0,0.0]
[1780290084612,60.3,73376.6,0.51,0.0,0.0,0.0]
[1780290087865,60.3,73372.6,0.51,0.0,0.0,0.0]
[1780290091891,60.3,73369.78,0.51,0.0,0.0,0.0]
[1780290095920,60.3,73364.32,0.51,0.0,0.0,0.0]
[1780290100954,60.3,73362.8,0.51,0.0,0.0,0.0]
[1780290106996,60.3,73360.96,0.51,0.0,0.0,0.0]
[1780290112038,60.3,73357.78,0.51,0.0,0.0,0.0]
[1780290113043,60.3,73348.33,0.51,0.0,0.0,0.0]
[1780290114054,60.3,73343.98,0.51,0.0,0.0,0.0]
[1780290119085,60.3,73346.69,0.51,0.0,0.0,0.0]
[1780290125126,60.3,73347.06,0.51,0.0,0.0,0.0]
[1780290130163,60.3,73347.46,0.51,0.0,0.0,0.0]
[1780290135199,60.3,73349.43,0.51,0.0,0.0,0.0]
[1780290140233,60.3,73352.08,0.51,0.0,0.0,0.0]
[1780290145267,60.3,73351.63,0.51,0.0,0.0,0.0]
[1780290150301,60.3,73353.14,0.51,0.0,0.0,0.0]
[1780290151310,60.3,73353.75,0.51,0.0,0.0,0.0]
[1780290156343,60.3,73359.78,0.51,0.0,0.0,0.0]
[1780290160371,60.3,73366.86,0.51,0.0,0.0,0.0]
[1780290165407,60.3,73370.93,0.51,0.0,0.0,0.0]
[1780290170441,60.3,73374.2,0.51,0.0,0.0,0.0]
[1780290179505,60.3,73374.8,0.51,0.0,0.0,0.0]
[1780290184540,60.3,73376.18,0.51,0.0,0.0,0.0]
[1780290195616,60.3,73377.51,0.51,0.0,0.0,0.0]
[1780290200651,60.3,73379.58,0.51,0.0,0.0,0.0]
[1780290205686,60.3,73378.16,0.51,0.0,0.0,0.0]
[1780290211728,60.3,73377.98,0.51,0.0,0.0,0.0]
[1780290216763,60.3,73370.14,0.51,0.0,0.0,0.0]
[1780290223813,60.3,73368.51,0.51,0.0,0.0,0.0]
[1780290225601,60.3,73372.34,0.51,0.0,0.0,0.0]
[1780290230861,60.3,73375.57,0.51,0.0,0.0,0.0]
[1780290235896,60.3,73376.92,0.51,0.0,0.0,0.0]
[1780290240931,60.3,73377.24,0.51,0.0,0.0,0.0]
[1780290245966,60.3,73375.19,0.51,0.0,0.0,0.0]
[1780290251000,60.3,73376.12,0.51,0.0,0.0,0.0]
[1780290256037,60.3,73377.21,0.51,0.0,0.0,0.0]
[1780290261073,60.3,73388.74,0.51,0.0,0.0,0.0]
[1780290266108,60.3,73389.32,0.51,0.0,0.0,0.0]
[1780290271144,60.3,73390.78,0.51,0.0,0.0,0.0]
[1780290274164,60.3,73394.59,0.51,0.0,0.0,0.0]
[1780290279199,60.3,73397.83,0.51,0.0,0.0,0.0]
[1780290284235,60.3,73393.3,0.51,0.0,0.0,0.0]
[1780290289277,60.3,73395.93,0.51,0.0,0.0,0.0]
[1780290294308,60.3,73398.81,0.51,0.0,0.0,0.0]
[1780290299343,60.3,73397.29,0.51,0.0,0.0,0.0]
[1780290301356,60.3,73401.89,0.51,0.0,0.0,0.0]
[1780290302377,60.3,73410.95,0.51,0.0,0.0,0.0]
[1780290304378,60.3,73414.7,0.51,0.0,0.0,0.0]
[1780290308409,60.3,73410.76,0.51,0.0,0.0,0.0]
[1780290313445,60.3,73411.77,0.51,0.0,0.0,0.0]
[1780290318482,60.3,73410.5,0.51,0.0,0.0,0.0]
[1780290323517,60.3,73408.34,0.51,0.0,0.0,0.0]
[1780290328554,60.3,73408.35,0.51,0.0,0.0,0.0]
[1780290331573,60.3,73407.6,0.51,0.0,0.0,0.0]
[1780290333588,60.3,73400.46,0.51,0.0,0.0,0.0]
[1780290337616,60.3,73406.04,0.51,0.0,0.0,0.0]
[1780290342650,60.3,73407.98,0.51,0.0,0.0,0.0]
[1780290347686,60.3,73405.28,0.51,0.0,0.0,0.0]
[1780290349699,60.3,73400.22,0.51,0.0,0.0,0.0]
[1780290354735,60.3,73395.96,0.51,0.0,0.0,0.0]
[1780290359770,60.3,73394.55,0.51,0.0,0.0,0.0]
[1780290363799,60.3,73388.68,0.51,0.0,0.0,0.0]
[1780290367831,60.3,73379.04,0.51,0.0,0.0,0.0]
[1780290368838,60.3,73367.05,0.51,0.0,0.0,0.0]
[1780290373873,60.3,73366.05,0.51,0.0,0.0,0.0]
[1780290378908,60.3,73366.28,0.51,0.0,0.0,0.0]
[1780290380923,60.3,73370.64,0.51,0.0,0.0,0.0]
[1780290381930,60.3,73375.14,0.51,0.0,0.0,0.0]
[1780290384950,60.3,73380.92,0.51,0.0,0.0,0.0]
[1780290389986,60.3,73383.47,0.51,0.0,0.0,0.0]
[1780290392000,60.3,73383.52,0.51,0.0,0.0,0.0]
[1780290396806,60.3,73390.56,0.51,0.0,0.0,0.0]
[1780290402071,60.3,73392.91,0.51,0.0,0.0,0.0]
[1780290407106,60.3,73392.59,0.51,0.0,0.0,0.0]
[1780290412141,60.3,73393.11,0.51,0.0,0.0,0.0]
[1780290417176,60.3,73393.13,0.51,0.0,0.0,0.0]
[1780290422211,60.3,73394.96,0.51,0.0,0.0,0.0]
[1780290429261,60.3,73394.9,0.51,0.0,0.0,0.0]
[1780290434298,60.3,73390.24,0.51,0.0,0.0,0.0]
[1780290440339,60.3,73387.7,0.51,0.0,0.0,0.0]
[1780290446381,60.3,73388.13,0.51,0.0,0.0,0.0]
[1780290451416,60.3,73388.47,0.51,0.0,0.0,0.0]
[1780290456451,60.3,73388.38,0.51,0.0,0.0,0.0]
[1780290460486,60.3,73404.84,0.51,0.0,0.0,0.0]
[1780290461493,60.3,73412.82,0.51,0.0,0.0,0.0]
[1780290466527,60.3,73411.44,0.51,0.0,0.0,0.0]
[1780290468540,60.3,73415.58,0.51,0.0,0.0,0.0]
[1780290473577,60.3,73416.54,0.51,0.0,0.0,0.0]
[1780290478612,60.3,73416.27,0.51,0.0,0.0,0.0]
[1780290483647,60.3,73414.19,0.51,0.0,0.0,0.0]
[1780290488683,60.3,73414.1,0.51,0.0,0.0,0.0]
[1780290489691,60.3,73408.43,0.51,0.0,0.0,0.0]
[1780290494725,60.3,73406.13,0.51,0.0,0.0,0.0]
[1780290499761,60.3,73403.21,0.51,0.0,0.0,0.0]
[1780290504798,60.3,73402.34,0.51,0.0,0.0,0.0]
[1780290510841,60.3,73404.17,0.51,0.0,0.0,0.0]
[1780290511847,60.3,73404.13,0.51,0.0,0.0,0.0]
[1780290516882,60.3,73405.72,0.51,0.0,0.0,0.0]
[1780290521919,60.3,73407.4,0.51,0.0,0.0,0.0]
[1780290526953,60.3,73407.02,0.51,0.0,0.0,0.0]
[1780290531987,60.3,73403.05,0.51,0.0,0.0,0.0]
[1780290537023,60.3,73402.38,0.51,0.0,0.0,0.0]
[1780290542060,60.3,73401.67,0.51,0.0,0.0,0.0]
[1780290547094,60.3,73399.72,0.51,0.0,0.0,0.0]
[1780290552130,60.3,73398.61,0.51,0.0,0.0,0.0]
[1780290557164,60.3,73398.9,0.51,0.0,0.0,0.0]
[1780290560185,60.3,73395.01,0.51,0.0,0.0,0.0]
[1780290565220,60.3,73395.96,0.51,0.0,0.0,0.0]
[1780290570257,60.3,73394.6,0.51,0.0,0.0,0.0]
[1780290572269,60.3,73394.27,0.51,0.0,0.0,0.0]
[1780290578072,60.3,73388.44,0.51,0.0,0.0,0.0]
[1780290583347,60.3,73384.59,0.51,0.0,0.0,0.0]
[1780290588381,60.3,73381.6,0.51,0.0,0.0,0.0]
[1780290593416,60.3,73378.57,0.51,0.0,0.0,0.0]
[1780290598452,60.3,73375.52,0.51,0.0,0.0,0.0]
[1780290603487,60.3,73379.81,0.51,0.0,0.0,0.0]
[1780290608522,60.3,73380.89,0.51,0.0,0.0,0.0]
[1780290613556,60.3,73382.13,0.51,0.0,0.0,0.0]
[1780290620606,60.3,73382.34,0.51,0.0,0.0,0.0]
[1780290628661,60.3,73382.87,0.51,0.0,0.0,0.0]
[1780290631682,60.3,73382.54,0.51,0.0,0.0,0.0]
[1780290638505,60.3,73382.62,0.51,0.0,0.0,0.0]
[1780290646788,60.3,73383.18,0.51,0.0,0.0,0.0]
[1780290649808,60.3,73378.07,0.51,0.0,0.0,0.0]
[1780290650821,60.3,73369.36,0.51,0.0,0.0,0.0]
[1780290651823,60.3,73364.44,0.51,0.0,0.0,0.0]
[1780290656858,60.3,73361.25,0.51,0.0,0.0,0.0]
[1780290661893,60.3,73360.64,0.51,0.0,0.0,0.0]
[1780290666927,60.3,73361.09,0.51,0.0,0.0,0.0]
[1780290671970,60.3,73363.07,0.51,0.0,0.0,0.0]
[1780290677003,60.3,73364.94,0.51,0.0,0.0,0.0]
[1780290682043,60.3,73367.3,0.51,0.0,0.0,0.0]
[1780290686069,60.3,73363.24,0.51,0.0,0.0,0.0]
[1780290691105,60.3,73358.66,0.51,0.0,0.0,0.0]
[1780290696139,60.3,73358.58,0.51,0.0,0.0,0.0]
[1780290701174,60.3,73364.55,0.51,0.0,0.0,0.0]
[1780290706210,60.3,73367.51,0.51,0.0,0.0,0.0]
[1780290712251,60.3,73367.97,0.51,0.0,0.0,0.0]
[1780290718294,60.3,73367.92,0.51,0.0,0.0,0.0]
[1780290719300,60.3,73380.21,0.51,0.0,0.0,0.0]
[1780290724335,60.3,73383.48,0.51,0.0,0.0,0.0]
[1780290729371,60.3,73385.4,0.51,0.0,0.0,0.0]
[1780290731384,60.3,73379.96,0.51,0.0,0.0,0.0]
[1780290736421,60.3,73380.37,0.51,0.0,0.0,0.0]
[1780290741456,60.3,73380.84,0.51,0.0,0.0,0.0]
[1780290745484,60.3,73385.55,0.51,0.0,0.0,0.0]
[1780290750519,60.3,73386.83,0.51,0.0,0.0,0.0]
[1780290751525,60.3,73385.94,0.51,0.0,0.0,0.0]
[1780290756561,60.3,73386.32,0.51,0.0,0.0,0.0]
[1780290761595,60.3,73391.4,0.51,0.0,0.0,0.0]
[1780290766630,60.3,73393.68,0.51,0.0,0.0,0.0]
[1780290773679,60.3,73394.43,0.51,0.0,0.0,0.0]
[1780290779487,60.3,73396.98,0.51,0.0,0.0,0.0]
[1780290785764,60.3,73395.13,0.51,0.0,0.0,0.0]
[1780290790799,60.3,73394.37,0.51,0.0,0.0,0.0]
[1780290795833,60.3,73391.95,0.51,0.0,0.0,0.0]
[1780290796840,60.3,73386.6,0.51,0.0,0.0,0.0]
[1780290801875,60.3,73383.92,0.51,0.0,0.0,0.0]
[1780290806910,60.3,73387.65,0.51,0.0,0.0,0.0]
[1780290807918,60.3,73392.13,0.51,0.0,0.0,0.0]
[1780290810939,60.3,73395.86,0.51,0.0,0.0,0.0]
[1780290811946,60.3,73398.3,0.51,0.0,0.0,0.0]
[1780290816983,60.3,73398.95,0.51,0.0,0.0,0.0]
[1780290821009,60.3,73403.03,0.51,0.0,0.0,0.0]
[1780290826045,60.3,73401.93,0.51,0.0,0.0,0.0]
[1780290831081,60.3,73401.11,0.51,0.0,0.0,0.0]
[1780290836114,60.3,73400.24,0.51,0.0,0.0,0.0]
[1780290841150,60.3,73401.36,0.51,0.0,0.0,0.0]
[1780290846186,60.3,73400.17,0.51,0.0,0.0,0.0]
[1780290853235,60.3,73400.07,0.51,0.0,0.0,0.0]
[1780290858269,60.3,73400.8,0.51,0.0,0.0,0.0]
[1780290863304,60.3,73401.0,0.51,0.0,0.0,0.0]
[1780290868342,60.3,73401.42,0.51,0.0,0.0,0.0]
[1780290871397,60.3,73401.3,0.51,0.0,0.0,0.0]
[1780290876415,60.3,73400.65,0.51,0.0,0.0,0.0]
[1780290885478,60.3,73399.79,0.51,0.0,0.0,0.0]
[1780290890515,60.3,73398.47,0.51,0.0,0.0,0.0]
[1780290893544,60.3,73411.64,0.51,0.0,0.0,0.0]
[1780290894550,60.3,73418.54,0.51,0.0,0.0,0.0]
[1780290895558,60.3,73422.68,0.51,0.0,0.0,0.0]
[1780290900592,60.3,73423.97,0.51,0.0,0.0,0.0]
[1780290905628,60.3,73417.24,0.51,0.0,0.0,0.0]
[1780290910662,60.3,73414.42,0.51,0.0,0.0,0.0]
[1780290915697,60.3,73413.79,0.51,0.0,0.0,0.0]
[1780290920732,60.3,73414.1,0.51,0.0,0.0,0.0]
[1780290926775,60.3,73413.23,0.51,0.0,0.0,0.0]
[1780290931810,60.3,73412.21,0.51,0.0,0.0,0.0]
[1780290933823,60.3,73406.93,0.51,0.0,0.0,0.0]
[1780290938858,60.3,73403.84,0.51,0.0,0.0,0.0]
[1780290943893,60.3,73403.6,0.51,0.0,0.0,0.0]
[1780290948928,60.3,73402.49,0.51,0.0,0.0,0.0]
[1780290953963,60.3,73398.46,0.51,0.0,0.0,0.0]
[1780290959000,60.3,73398.7,0.51,0.0,0.0,0.0]
[1780290966071,60.3,73399.22,0.51,0.0,0.0,0.0]
[1780290971105,60.3,73398.65,0.51,0.0,0.0,0.0]
[1780290976140,60.3,73398.54,0.51,0.0,0.0,0.0]
[1780290979163,60.3,73389.04,0.51,0.0,0.0,0.0]
[1780290980171,60.3,73378.33,0.51,0.0,0.0,0.0]
[1780290981191,60.3,73373.56,0.51,0.0,0.0,0.0]
[1780290982184,60.3,73368.85,0.51,0.0,0.0,0.0]
[1780290987220,60.3,73368.84,0.51,0.0,0.0,0.0]
[1780290991249,60.3,73369.84,0.51,0.0,0.0,0.0]
[1780290994272,60.3,73364.1,0.51,0.0,0.0,0.0]
[1780290999306,60.3,73365.76,0.51,0.0,0.0,0.0]
[1780291002330,60.3,73362.02,0.51,0.0,0.0,0.0]
[1780291007361,60.3,73362.87,0.51,0.0,0.0,0.0]
[1780291011390,60.3,73366.65,0.51,0.0,0.0,0.0]
[1780291016425,60.3,73364.95,0.51,0.0,0.0,0.0]
[1780291021459,60.3,73366.11,0.51,0.0,0.0,0.0]
[1780291022467,60.3,73370.13,0.51,0.0,0.0,0.0]
[1780291027503,60.3,73367.96,0.51,0.0,0.0,0.0]
[1780291028509,60.3,73364.28,0.51,0.0,0.0,0.0]
[1780291033545,60.3,73360.28,0.51,0.0,0.0,0.0]
[1780291038581,60.3,73360.65,0.51,0.0,0.0,0.0]
[1780291043616,60.3,73360.63,0.51,0.0,0.0,0.0]
[1780291044625,60.3,73356.79,0.51,0.0,0.0,0.0]
[1780291049656,60.3,73354.17,0.51,0.0,0.0,0.0]
[1780291051670,60.3,73354.6,0.51,0.0,0.0,0.0]
[1780291055698,60.3,73360.0,0.51,0.0,0.0,0.0]
[1780291058747,60.3,73364.21,0.51,0.0,0.0,0.0]
[1780291061508,60.3,73371.02,0.51,0.0,0.0,0.0]
[1780291066776,60.3,73371.49,0.51,0.0,0.0,0.0]
[1780291072823,60.3,73375.08,0.51,0.0,0.0,0.0]
[1780291078860,60.3,73372.35,0.51,0.0,0.0,0.0]
[1780291082888,60.3,73368.41,0.51,0.0,0.0,0.0]
[1780291087923,60.3,73364.09,0.51,0.0,0.0,0.0]
[1780291092958,60.3,73363.81,0.51,0.0,0.0,0.0]
[1780291097994,60.3,73364.56,0.51,0.0,0.0,0.0]
[1780291103028,60.3,73366.84,0.51,0.0,0.0,0.0]
[1780291104038,60.3,73359.68,0.51,0.0,0.0,0.0]
[1780291107056,60.3,73355.1,0.51,0.0,0.0,0.0]
[1780291112091,60.3,73357.42,0.51,0.0,0.0,0.0]
[1780291114108,60.3,73361.24,0.51,0.0,0.0,0.0]
[1780291116122,60.3,73366.52,0.51,0.0,0.0,0.0]
[1780291119145,60.3,73373.26,0.51,0.0,0.0,0.0]
[1780291124179,60.3,73373.35,0.51,0.0,0.0,0.0]
[1780291129215,60.3,73374.18,0.51,0.0,0.0,0.0]
[1780291134251,60.3,73373.21,0.51,0.0,0.0,0.0]
[1780291135258,60.3,73367.53,0.51,0.0,0.0,0.0]
[1780291140294,60.3,73364.78,0.51,0.0,0.0,0.0]
[1780291143316,60.3,73360.48,0.51,0.0,0.0,0.0]
[1780291148353,60.3,73360.95,0.51,0.0,0.0,0.0]
[1780291153388,60.3,73360.5,0.51,0.0,0.0,0.0]
[1780291158422,60.3,73360.0,0.51,0.0,0.0,0.0]
[1780291163457,60.3,73358.95,0.51,0.0,0.0,0.0]
[1780291168497,60.3,73358.53,0.51,0.0,0.0,0.0]
[1780291169501,60.3,73351.52,0.51,0.0,0.0,0.0]
[1780291171515,60.3,73349.23,0.51,0.0,0.0,0.0]
[1780291176548,60.3,73349.94,0.51,0.0,0.0,0.0]
[1780291181584,60.3,73350.68,0.51,0.0,0.0,0.0]
[1780291188633,60.3,73352.75,0.51,0.0,0.0,0.0]
[1780291193668,60.3,73352.76,0.51,0.0,0.0,0.0]
[1780291198703,60.3,73353.31,0.51,0.0,0.0,0.0]
[1780291203739,60.3,73352.67,0.51,0.0,0.0,0.0]
[1780291205753,60.3,73358.36,0.51,0.0,0.0,0.0]
[1780291210787,60.3,73359.94,0.51,0.0,0.0,0.0]
[1780291212801,60.3,73363.88,0.51,0.0,0.0,0.0]
[1780291213808,60.3,73367.54,0.51,0.0,0.0,0.0]
[1780291218844,60.3,73364.27,0.51,0.0,0.0,0.0]
[1780291223879,60.3,73365.32,0.51,0.0,0.0,0.0]
[1780291225892,60.3,73369.57,0.51,0.0,0.0,0.0]
[1780291229689,60.3,73374.68,0.51,0.0,0.0,0.0]
[1780291232941,60.3,73375.2,0.51,0.0,0.0,0.0]
[1780291239758,60.3,73375.68,0.51,0.0,0.0,0.0]
[1780291245027,60.3,73374.97,0.51,0.0,0.0,0.0]
[1780291250093,60.3,73375.58,0.51,0.0,0.0,0.0]
[1780291255106,60.3,73375.05,0.51,0.0,0.0,0.0]
[1780291260142,60.3,73375.48,0.51,0.0,0.0,0.0]
[1780291262157,60.3,73388.05,0.51,0.0,0.0,0.0]
[1780291268198,60.3,73387.03,0.51,0.0,0.0,0.0]
[1780291273231,60.3,73386.47,0.51,0.0,0.0,0.0]
[1780291278267,60.3,73388.72,0.51,0.0,0.0,0.0]
[1780291283303,60.3,73388.17,0.51,0.0,0.0,0.0]
[1780291288337,60.3,73393.48,0.51,0.0,0.0,0.0]
[1780291291358,60.3,73393.63,0.51,0.0,0.0,0.0]
[1780291296394,60.3,73395.02,0.51,0.0,0.0,0.0]
[1780291301428,60.3,73397.13,0.51,0.0,0.0,0.0]
[1780291307470,60.3,73397.68,0.51,0.0,0.0,0.0]
[1780291310491,60.3,73401.62,0.51,0.0,0.0,0.0]
[1780291316532,60.3,73402.44,0.51,0.0,0.0,0.0]
[1780291322578,60.3,73404.68,0.51,0.0,0.0,0.0]
[1780291327613,60.3,73406.53,0.51,0.0,0.0,0.0]
[1780291332648,60.3,73404.76,0.51,0.0,0.0,0.0]
[1780291336675,60.3,73412.39,0.51,0.0,0.0,0.0]
[1780291337684,60.3,73416.37,0.51,0.0,0.0,0.0]
[1780291342718,60.3,73416.45,0.51,0.0,0.0,0.0]
[1780291346745,60.3,73420.54,0.51,0.0,0.0,0.0]
[1780291351784,60.3,73420.67,0.51,0.0,0.0,0.0]
[1780291352789,60.3,73417.06,0.51,0.0,0.0,0.0]
[1780291355811,60.3,73424.31,0.51,0.0,0.0,0.0]
[1780291360845,60.3,73424.7,0.51,0.0,0.0,0.0]
[1780291365880,60.3,73424.71,0.51,0.0,0.0,0.0]
[1780291370915,60.3,73425.24,0.51,0.0,0.0,0.0]
[1780291373937,60.3,73419.82,0.51,0.0,0.0,0.0]
[1780291374944,60.3,73402.23,0.51,0.0,0.0,0.0]
[1780291375950,60.3,73390.77,0.51,0.0,0.0,0.0]
[1780291381993,60.3,73388.99,0.51,0.0,0.0,0.0]
[1780291384011,60.3,73395.25,0.51,0.0,0.0,0.0]
[1780291389043,60.3,73395.22,0.51,0.0,0.0,0.0]
[1780291394077,60.3,73396.71,0.51,0.0,0.0,0.0]
[1780291399112,60.3,73396.43,0.51,0.0,0.0,0.0]
[1780291405157,60.3,73394.68,0.51,0.0,0.0,0.0]
[1780291410961,60.3,73394.09,0.51,0.0,0.0,0.0]
[1780291411216,60.3,73394.09,0.51,0.0,0.0,0.0]
[1780291412220,60.3,73388.67,0.51,0.0,0.0,0.0]
[1780291417255,60.3,73387.98,0.51,0.0,0.0,0.0]
[1780291424304,60.3,73387.52,0.51,0.0,0.0,0.0]
[1780291429339,60.3,73386.05,0.51,0.0,0.0,0.0]
[1780291434375,60.3,73386.75,0.51,0.0,0.0,0.0]
[1780291439418,60.3,73386.51,0.51,0.0,0.0,0.0]
[1780291446460,60.3,73386.63,0.51,0.0,0.0,0.0]
[1780291451494,60.3,73384.26,0.51,0.0,0.0,0.0]
[1780291454518,60.3,73369.37,0.51,0.0,0.0,0.0]
[1780291455525,60.3,73365.13,0.51,0.0,0.0,0.0]
[1780291460562,60.3,73365.0,0.51,0.0,0.0,0.0]
[1780291468619,60.3,73363.9,0.51,0.0,0.0,0.0]
[1780291471639,60.3,73365.33,0.51,0.0,0.0,0.0]
[1780291476674,60.3,73364.5,0.51,0.0,0.0,0.0]
[1780291481710,60.3,73362.06,0.51,0.0,0.0,0.0]
[1780291487753,60.3,73362.9,0.51,0.0,0.0,0.0]
[1780291492787,60.3,73355.45,0.51,0.0,0.0,0.0]
[1780291494801,60.3,73350.66,0.51,0.0,0.0,0.0]
[1780291499835,60.3,73350.04,0.51,0.0,0.0,0.0]
[1780291504871,60.3,73348.48,0.51,0.0,0.0,0.0]
[1780291506884,60.3,73340.73,0.51,0.0,0.0,0.0]
[1780291509906,60.3,73331.17,0.51,0.0,0.0,0.0]
[1780291510913,60.3,73322.78,0.51,0.0,0.0,0.0]
[1780291511923,60.3,73318.43,0.51,0.0,0.0,0.0]
[1780291514942,60.3,73313.54,0.51,0.0,0.0,0.0]
[1780291515948,60.3,73310.02,0.51,0.0,0.0,0.0]
[1780291518968,60.3,73304.05,0.51,0.0,0.0,0.0]
[1780291524006,60.3,73303.34,0.51,0.0,0.0,0.0]
[1780291527024,60.3,73296.79,0.51,0.0,0.0,0.0]
[1780291531052,60.3,73296.2,0.51,0.0,0.0,0.0]
[1780291535080,60.3,73291.86,0.51,0.0,0.0,0.0]
[1780291537094,60.3,73285.0,0.51,0.0,0.0,0.0]
[1780291541122,60.3,73283.15,0.51,0.0,0.0,0.0]
[1780291542130,60.3,73283.48,0.51,0.0,0.0,0.0]
[1780291547164,60.3,73286.56,0.51,0.0,0.0,0.0]
[1780291548171,60.3,73280.9,0.51,0.0,0.0,0.0]
[1780291549178,60.3,73277.36,0.51,0.0,0.0,0.0]
[1780291552199,60.3,73269.63,0.51,0.0,0.0,0.0]
[1780291557234,60.3,73268.34,0.51,0.0,0.0,0.0]
[1780291560287,60.3,73272.6,0.51,0.0,0.0,0.0]
[1780291562029,60.3,73279.25,0.51,0.0,0.0,0.0]
[1780291566305,60.3,73283.22,0.51,0.0,0.0,0.0]
[1780291570334,60.3,73277.35,0.51,0.0,0.0,0.0]
[1780291575368,60.3,73275.9,0.51,0.0,0.0,0.0]
[1780291580403,60.3,73281.27,0.51,0.0,0.0,0.0]
[1780291582169,60.3,73293.25,0.51,0.0,0.0,0.0]
[1780291587452,60.3,73294.74,0.51,0.0,0.0,0.0]
[1780291592239,60.3,73293.33,0.51,0.0,0.0,0.0]
[1780291597524,60.3,73293.37,0.51,0.0,0.0,0.0]
[1780291602557,60.3,73294.04,0.51,0.0,0.0,0.0]
[1780291607593,60.3,73294.24,0.51,0.0,0.0,0.0]
[1780291612630,60.3,73293.22,0.51,0.0,0.0,0.0]
[1780291617665,60.3,73293.37,0.51,0.0,0.0,0.0]
[1780291622701,60.3,73294.43,0.51,0.0,0.0,0.0]
[1780291627738,60.3,73285.54,0.51,0.0,0.0,0.0]
[1780291632772,60.3,73283.09,0.51,0.0,0.0,0.0]
[1780291637807,60.3,73279.96,0.51,0.0,0.0,0.0]
[1780291640833,60.3,73274.48,0.51,0.0,0.0,0.0]
[1780291645864,60.3,73269.22,0.51,0.0,0.0,0.0]
[1780291648886,60.3,73262.58,0.51,0.0,0.0,0.0]
[1780291649894,60.3,73253.35,0.51,0.0,0.0,0.0]
[1780291651910,60.3,73251.66,0.51,0.0,0.0,0.0]
[1780291656944,60.3,73249.83,0.51,0.0,0.0,0.0]
[1780291661979,60.3,73254.36,0.51,0.0,0.0,0.0]
[1780291662985,60.3,73259.01,0.51,0.0,0.0,0.0]
[1780291663993,60.3,73262.83,0.51,0.0,0.0,0.0]
[1780291669030,60.3,73265.2,0.51,0.0,0.0,0.0]
[1780291674065,60.3,73267.61,0.51,0.0,0.0,0.0]
[1780291675072,60.3,73272.32,0.51,0.0,0.0,0.0]
[1780291680108,60.3,73274.95,0.51,0.0,0.0,0.0]
[1780291685142,60.3,73271.97,0.51,0.0,0.0,0.0]
[1780291686148,60.3,73263.29,0.51,0.0,0.0,0.0]
[1780291691183,60.3,73264.95,0.51,0.0,0.0,0.0]
[1780291696219,60.3,73264.53,0.51,0.0,0.0,0.0]
[1780291701257,60.3,73264.11,0.51,0.0,0.0,0.0]
[1780291703269,60.3,73260.48,0.51,0.0,0.0,0.0]
[1780291708304,60.3,73261.3,0.51,0.0,0.0,0.0]
[1780291711326,60.3,73257.58,0.51,0.0,0.0,0.0]
[1780291716361,60.3,73259.78,0.51,0.0,0.0,0.0]
[1780291721395,60.3,73260.55,0.51,0.0,0.0,0.0]
[1780291723410,60.3,73256.55,0.51,0.0,0.0,0.0]
[1780291728447,60.3,73256.43,0.51,0.0,0.0,0.0]
[1780291733478,60.3,73256.11,0.51,0.0,0.0,0.0]
[1780291737507,60.3,73259.86,0.51,0.0,0.0,0.0]
[1780291743328,60.3,73263.91,0.51,0.0,0.0,0.0]
[1780291748589,60.3,73263.68,0.51,0.0,0.0,0.0]
[1780291753622,60.3,73261.23,0.51,0.0,0.0,0.0]
[1780291758660,60.3,73259.85,0.51,0.0,0.0,0.0]
[1780291759667,60.3,73253.02,0.51,0.0,0.0,0.0]
[1780291760673,60.3,73247.23,0.51,0.0,0.0,0.0]
[1780291761681,60.3,73242.64,0.51,0.0,0.0,0.0]
[1780291766718,60.3,73238.73,0.51,0.0,0.0,0.0]
[1780291771751,60.3,73238.08,0.51,0.0,0.0,0.0]
[1780291775777,60.3,73242.0,0.51,0.0,0.0,0.0]
[1780291779807,60.3,73247.65,0.51,0.0,0.0,0.0]
[1780291784840,60.3,73248.14,0.51,0.0,0.0,0.0]
[1780291789876,60.3,73244.91,0.51,0.0,0.0,0.0]
[1780291794913,60.3,73240.34,0.51,0.0,0.0,0.0]
[1780291799946,60.3,73237.3,0.51,0.0,0.0,0.0]
[1780291802969,60.3,73241.28,0.51,0.0,0.0,0.0]
[1780291806011,60.3,73246.1,0.51,0.0,0.0,0.0]
[1780291811035,60.3,73245.58,0.51,0.0,0.0,0.0]
[1780291814059,60.3,73252.64,0.51,0.0,0.0,0.0]
[1780291816083,60.3,73258.05,0.51,0.0,0.0,0.0]
[1780291821118,60.3,73258.08,0.51,0.0,0.0,0.0]
[1780291825148,60.3,73248.79,0.51,0.0,0.0,0.0]
[1780291826157,60.3,73245.17,0.51,0.0,0.0,0.0]
[1780291827162,60.3,73250.43,0.51,0.0,0.0,0.0]
[1780291828170,60.3,73255.09,0.51,0.0,0.0,0.0]
[1780291829177,60.3,73259.58,0.51,0.0,0.0,0.0]
[1780291831192,60.3,73260.44,0.51,0.0,0.0,0.0]
[1780291836232,60.3,73256.29,0.51,0.0,0.0,0.0]
[1780291841267,60.3,73257.64,0.51,0.0,0.0,0.0]
[1780291846302,60.3,73257.65,0.51,0.0,0.0,0.0]
[1780291851339,60.3,73260.9,0.51,0.0,0.0,0.0]
[1780291855367,60.3,73255.57,0.51,0.0,0.0,0.0]
[1780291859393,60.3,73259.56,0.51,0.0,0.0,0.0]
[1780291862416,60.3,73270.92,0.51,0.0,0.0,0.0]
[1780291863424,60.3,73279.79,0.51,0.0,0.0,0.0]
[1780291865436,60.3,73284.51,0.51,0.0,0.0,0.0]
[1780291870472,60.3,73284.88,0.51,0.0,0.0,0.0]
[1780291875506,60.3,73287.05,0.51,0.0,0.0,0.0]
[1780291880541,60.3,73294.27,0.51,0.0,0.0,0.0]
[1780291881548,60.3,73299.12,0.51,0.0,0.0,0.0]
[1780291883562,60.3,73303.08,0.51,0.0,0.0,0.0]
[1780291888601,60.3,73302.54,0.51,0.0,0.0,0.0]
[1780291891619,60.3,73304.39,0.51,0.0,0.0,0.0]
[1780291896653,60.3,73306.22,0.51,0.0,0.0,0.0]
[1780291898426,60.3,73313.13,0.51,0.0,0.0,0.0]
[1780291903703,60.3,73308.14,0.51,0.0,0.0,0.0]
[1780291905718,60.3,73299.33,0.51,0.0,0.0,0.0]
[1780291910751,60.3,73295.8,0.51,0.0,0.0,0.0]
[1780291915786,60.3,73294.42,0.51,0.0,0.0,0.0]
[1780291920821,60.3,73290.43,0.51,0.0,0.0,0.0]
[1780291923843,60.3,73282.51,0.51,0.0,0.0,0.0]
[1780291928881,60.3,73282.13,0.51,0.0,0.0,0.0]
[1780291933915,60.3,73282.29,0.51,0.0,0.0,0.0]
[1780291934922,60.3,73288.05,0.51,0.0,0.0,0.0]
[1780291937943,60.3,73291.57,0.51,0.0,0.0,0.0]
[1780291942978,60.3,73292.55,0.51,0.0,0.0,0.0]
[1780291948015,60.3,73294.87,0.51,0.0,0.0,0.0]
[1780291949021,60.3,73302.27,0.51,0.0,0.0,0.0]
[1780291950030,60.3,73307.36,0.51,0.0,0.0,0.0]
[1780291951037,60.3,73308.49,0.51,0.0,0.0,0.0]
[1780291956070,60.3,73309.93,0.51,0.0,0.0,0.0]
[1780291961108,60.3,73314.41,0.51,0.0,0.0,0.0]
[1780291966143,60.3,73313.39,0.51,0.0,0.0,0.0]
[1780291971178,60.3,73316.58,0.51,0.0,0.0,0.0]
[1780291976219,60.3,73315.01,0.51,0.0,0.0,0.0]
[1780291981249,60.3,73316.7,0.51,0.0,0.0,0.0]
[1780291986283,60.3,73314.3,0.51,0.0,0.0,0.0]
[1780291991318,60.3,73312.81,0.51,0.0,0.0,0.0]
[1780291996354,60.3,73317.51,0.51,0.0,0.0,0.0]
[1780292000382,60.3,73310.77,0.51,0.0,0.0,0.0]
[1780292005416,60.3,73312.35,0.51,0.0,0.0,0.0]
[1780292012466,60.3,73309.53,0.51,0.0,0.0,0.0]
[1780292017500,60.3,73308.36,0.51,0.0,0.0,0.0]
[1780292022536,60.3,73304.33,0.51,0.0,0.0,0.0]
[1780292023542,60.3,73299.03,0.51,0.0,0.0,0.0]
[1780292026564,60.3,73295.21,0.51,0.0,0.0,0.0]
[1780292029586,60.3,73290.37,0.51,0.0,0.0,0.0]
[1780292030593,60.3,73285.83,0.51,0.0,0.0,0.0]
[1780292033615,60.3,73281.64,0.51,0.0,0.0,0.0]
[1780292035628,60.3,73286.81,0.51,0.0,0.0,0.0]
[1780292040665,60.3,73286.96,0.51,0.0,0.0,0.0]
[1780292045699,60.3,73285.95,0.51,0.0,0.0,0.0]
[1780292051753,60.3,73286.02,0.51,0.0,0.0,0.0]
[1780292056777,60.3,73286.22,0.51,0.0,0.0,0.0]
[1780292061814,60.3,73288.72,0.51,0.0,0.0,0.0]
[1780292066849,60.3,73288.73,0.51,0.0,0.0,0.0]
[1780292071885,60.3,73285.86,0.51,0.0,0.0,0.0]
[1780292076918,60.3,73286.56,0.51,0.0,0.0,0.0]
[1780292081954,60.3,73286.66,0.51,0.0,0.0,0.0]
[1780292086989,60.3,73286.28,0.51,0.0,0.0,0.0]
[1780292092024,60.3,73286.47,0.51,0.0,0.0,0.0]
[1780292097060,60.3,73289.38,0.51,0.0,0.0,0.0]
[1780292102094,60.3,73292.03,0.51,0.0,0.0,0.0]
[1780292109142,60.3,73291.53,0.51,0.0,0.0,0.0]
[1780292114177,60.3,73291.63,0.51,0.0,0.0,0.0]
[1780292115184,60.3,73295.17,0.51,0.0,0.0,0.0]
[1780292116191,60.3,73298.89,0.51,0.0,0.0,0.0]
[1780292121225,60.3,73300.0,0.51,0.0,0.0,0.0]
[1780292126261,60.3,73300.02,0.51,0.0,0.0,0.0]
[1780292131297,60.3,73299.66,0.51,0.0,0.0,0.0]
[1780292136335,60.3,73299.18,0.51,0.0,0.0,0.0]
[1780292141371,60.3,73298.95,0.51,0.0,0.0,0.0]
[1780292146406,60.3,73300.34,0.51,0.0,0.0,0.0]
[1780292151442,60.3,73295.63,0.51,0.0,0.0,0.0]
[1780292153455,60.3,73292.0,0.51,0.0,0.0,0.0]
[1780292159500,60.3,73289.14,0.51,0.0,0.0,0.0]
[1780292163530,60.3,73281.68,0.51,0.0,0.0,0.0]
[1780292168566,60.3,73279.78,0.51,0.0,0.0,0.0]
[1780292171587,60.3,73289.54,0.51,0.0,0.0,0.0]
[1780292174608,60.3,73293.35,0.51,0.0,0.0,0.0]
[1780292178635,60.3,73299.12,0.51,0.0,0.0,0.0]
[1780292183670,60.3,73300.91,0.51,0.0,0.0,0.0]
[1780292190718,60.3,73299.72,0.51,0.0,0.0,0.0]
[1780292191727,60.3,73299.37,0.51,0.0,0.0,0.0]
[1780292196763,60.3,73298.8,0.51,0.0,0.0,0.0]
[1780292198778,60.3,73291.54,0.51,0.0,0.0,0.0]
[1780292199783,60.3,73285.1,0.51,0.0,0.0,0.0]
[1780292203811,60.3,73280.62,0.51,0.0,0.0,0.0]
[1780292208847,60.3,73279.99,0.51,0.0,0.0,0.0]
[1780292210862,60.3,73272.46,0.51,0.0,0.0,0.0]
[1780292211869,60.3,73267.37,0.51,0.0,0.0,0.0]
[1780292216904,60.3,73266.4,0.51,0.0,0.0,0.0]
[1780292220685,60.3,73262.04,0.51,0.0,0.0,0.0]
[1780292223953,60.3,73255.97,0.51,0.0,0.0,0.0]
[1780292224959,60.3,73247.56,0.51,0.0,0.0,0.0]
[1780292225966,60.3,73240.97,0.51,0.0,0.0,0.0]
[1780292231009,60.3,73241.36,0.51,0.0,0.0,0.0]
[1780292234048,60.3,73234.91,0.51,0.0,0.0,0.0]
[1780292235054,60.3,73225.32,0.51,0.0,0.0,0.0]
[1780292236061,60.3,73217.66,0.51,0.0,0.0,0.0]
[1780292238076,60.3,73212.19,0.51,0.0,0.0,0.0]
[1780292240837,60.3,73218.74,0.51,0.0,0.0,0.0]
[1780292245124,60.3,73225.0,0.51,0.0,0.0,0.0]
[1780292249152,60.3,73229.35,0.51,0.0,0.0,0.0]
[1780292250907,60.3,73242.52,0.51,0.0,0.0,0.0]
[1780292251169,60.3,73242.52,0.51,0.0,0.0,0.0]
[1780292255206,60.3,73246.24,0.51,0.0,0.0,0.0]
[1780292256209,60.3,73239.14,0.51,0.0,0.0,0.0]
[1780292263259,60.3,73237.52,0.51,0.0,0.0,0.0]
[1780292268294,60.3,73238.94,0.51,0.0,0.0,0.0]
[1780292273330,60.3,73239.4,0.51,0.0,0.0,0.0]
[1780292278364,60.3,73240.49,0.51,0.0,0.0,0.0]
[1780292281385,60.3,73245.62,0.51,0.0,0.0,0.0]
[1780292286420,60.3,73243.61,0.51,0.0,0.0,0.0]
[1780292290448,60.3,73252.46,0.51,0.0,0.0,0.0]
[1780292295484,60.3,73251.8,0.51,0.0,0.0,0.0]
[1780292302533,60.3,73250.9,0.51,0.0,0.0,0.0]
[1780292305553,60.3,73254.69,0.51,0.0,0.0,0.0]
[1780292310592,60.3,73255.69,0.51,0.0,0.0,0.0]
[1780292311597,60.3,73256.77,0.51,0.0,0.0,0.0]
[1780292316632,60.3,73259.49,0.51,0.0,0.0,0.0]
[1780292320660,60.3,73254.97,0.51,0.0,0.0,0.0]
[1780292322675,60.3,73249.28,0.51,0.0,0.0,0.0]
[1780292327714,60.3,73249.93,0.51,0.0,0.0,0.0]
[1780292332748,60.3,73255.65,0.51,0.0,0.0,0.0]
[1780292337784,60.3,73256.43,0.51,0.0,0.0,0.0]
[1780292342819,60.3,73255.67,0.51,0.0,0.0,0.0]
[1780292345839,60.3,73259.33,0.51,0.0,0.0,0.0]
[1780292346848,60.3,73272.93,0.51,0.0,0.0,0.0]
[1780292351883,60.3,73272.96,0.51,0.0,0.0,0.0]
[1780292356923,60.3,73274.02,0.51,0.0,0.0,0.0]
[1780292358938,60.3,73278.5,0.51,0.0,0.0,0.0]
[1780292363972,60.3,73279.25,0.51,0.0,0.0,0.0]
[1780292369006,60.3,73277.07,0.51,0.0,0.0,0.0]
[1780292371020,60.3,73277.58,0.51,0.0,0.0,0.0]
[1780292376055,60.3,73278.74,0.51,0.0,0.0,0.0]
[1780292381096,60.3,73278.83,0.51,0.0,0.0,0.0]
[1780292386131,60.3,73276.73,0.51,0.0,0.0,0.0]
[1780292391167,60.3,73276.76,0.51,0.0,0.0,0.0]
[1780292396202,60.3,73278.3,0.51,0.0,0.0,0.0]
[1780292401237,60.3,73285.91,0.51,0.0,0.0,0.0]
[1780292406272,60.3,73287.41,0.51,0.0,0.0,0.0]
[1780292407279,60.3,73293.06,0.51,0.0,0.0,0.0]
[1780292409017,60.3,73297.68,0.51,0.0,0.0,0.0]
[1780292412317,60.3,73301.72,0.51,0.0,0.0,0.0]
[1780292417352,60.3,73302.87,0.51,0.0,0.0,0.0]
[1780292422388,60.3,73298.46,0.51,0.0,0.0,0.0]
[1780292425409,60.3,73294.88,0.51,0.0,0.0,0.0]
[1780292430444,60.3,73295.59,0.51,0.0,0.0,0.0]
[1780292431455,60.3,73297.25,0.51,0.0,0.0,0.0]
[1780292436487,60.3,73298.19,0.51,0.0,0.0,0.0]
[1780292441521,60.3,73298.95,0.51,0.0,0.0,0.0]
[1780292446556,60.3,73299.17,0.51,0.0,0.0,0.0]
[1780292451593,60.3,73298.91,0.51,0.0,0.0,0.0]
[1780292458644,60.3,73298.96,0.51,0.0,0.0,0.0]
[1780292463677,60.3,73298.2,0.51,0.0,0.0,0.0]
[1780292468713,60.3,73299.83,0.51,0.0,0.0,0.0]
[1780292473747,60.3,73299.76,0.51,0.0,0.0,0.0]
[1780292478782,60.3,73301.07,0.51,0.0,0.0,0.0]
[1780292483818,60.3,73301.77,0.51,0.0,0.0,0.0]
[1780292488853,60.3,73299.66,0.51,0.0,0.0,0.0]
[1780292491873,60.3,73298.51,0.51,0.0,0.0,0.0]
[1780292499651,60.3,73297.88,0.51,0.0,0.0,0.0]
[1780292503958,60.3,73294.09,0.51,0.0,0.0,0.0]
[1780292504965,60.3,73289.83,0.51,0.0,0.0,0.0]
[1780292510000,60.3,73290.84,0.51,0.0,0.0,0.0]
[1780292513021,60.3,73294.23,0.51,0.0,0.0,0.0]
[1780292514028,60.3,73301.67,0.51,0.0,0.0,0.0]
[1780292519063,60.3,73300.77,0.51,0.0,0.0,0.0]
[1780292522085,60.3,73304.11,0.51,0.0,0.0,0.0]
[1780292527119,60.3,73304.38,0.51,0.0,0.0,0.0]
[1780292532155,60.3,73305.29,0.51,0.0,0.0,0.0]
[1780292540213,60.3,73304.99,0.51,0.0,0.0,0.0]
[1780292545245,60.3,73305.26,0.51,0.0,0.0,0.0]
[1780292551291,60.3,73305.54,0.51,0.0,0.0,0.0]
[1780292556323,60.3,73303.83,0.51,0.0,0.0,0.0]
[1780292561357,60.3,73303.2,0.51,0.0,0.0,0.0]
[1780292566392,60.3,73303.02,0.51,0.0,0.0,0.0]
[1780292572449,60.3,73302.57,0.51,0.0,0.0,0.0]
[1780292577488,60.3,73302.13,0.51,0.0,0.0,0.0]
[1780292582520,60.3,73296.37,0.51,0.0,0.0,0.0]
[1780292584532,60.3,73292.18,0.51,0.0,0.0,0.0]
[1780292590294,60.3,73295.25,0.51,0.0,0.0,0.0]
[1780292595621,60.3,73298.31,0.51,0.0,0.0,0.0]
[1780292598639,60.3,73302.33,0.51,0.0,0.0,0.0]
[1780292603676,60.3,73302.94,0.51,0.0,0.0,0.0]
[1780292608711,60.3,73300.65,0.51,0.0,0.0,0.0]
[1780292611732,60.3,73300.19,0.51,0.0,0.0,0.0]
[1780292616767,60.3,73298.29,0.51,0.0,0.0,0.0]
[1780292622811,60.3,73296.73,0.51,0.0,0.0,0.0]
[1780292625832,60.3,73303.4,0.51,0.0,0.0,0.0]
[1780292626840,60.3,73308.44,0.51,0.0,0.0,0.0]
[1780292631875,60.3,73308.54,0.51,0.0,0.0,0.0]
[1780292632882,60.3,73304.71,0.51,0.0,0.0,0.0]
[1780292635907,60.3,73300.6,0.51,0.0,0.0,0.0]
[1780292636914,60.3,73296.08,0.51,0.0,0.0,0.0]
[1780292641951,60.3,73294.36,0.51,0.0,0.0,0.0]
[1780292646987,60.3,73293.84,0.51,0.0,0.0,0.0]
[1780292654040,60.3,73292.4,0.51,0.0,0.0,0.0]
[1780292659071,60.3,73292.98,0.51,0.0,0.0,0.0]
[1780292664108,60.3,73296.33,0.51,0.0,0.0,0.0]
[1780292669143,60.3,73295.56,0.51,0.0,0.0,0.0]
[1780292671156,60.3,73296.08,0.51,0.0,0.0,0.0]
[1780292676191,60.3,73297.75,0.51,0.0,0.0,0.0]
[1780292681226,60.3,73300.95,0.51,0.0,0.0,0.0]
[1780292686262,60.3,73301.98,0.51,0.0,0.0,0.0]
[1780292687269,60.3,73310.25,0.51,0.0,0.0,0.0]
[1780292693311,60.3,73313.89,0.51,0.0,0.0,0.0]
[1780292698346,60.3,73315.43,0.51,0.0,0.0,0.0]
[1780292702378,60.3,73312.05,0.51,0.0,0.0,0.0]
[1780292707412,60.3,73310.3,0.51,0.0,0.0,0.0]
[1780292712448,60.3,73310.22,0.51,0.0,0.0,0.0]
[1780292717483,60.3,73308.88,0.51,0.0,0.0,0.0]
[1780292722520,60.3,73307.54,0.51,0.0,0.0,0.0]
[1780292727552,60.3,73307.69,0.51,0.0,0.0,0.0]
[1780292731286,60.3,73308.09,0.51,0.0,0.0,0.0]
[1780292735609,60.3,73302.71,0.51,0.0,0.0,0.0]
[1780292736616,60.3,73299.38,0.51,0.0,0.0,0.0]
[1780292741652,60.3,73297.1,0.51,0.0,0.0,0.0]
[1780292747692,60.3,73295.51,0.51,0.0,0.0,0.0]
[1780292757471,60.3,73295.58,0.51,0.0,0.0,0.0]
[1780292762797,60.3,73294.42,0.51,0.0,0.0,0.0]
[1780292768550,60.3,73295.67,0.51,0.0,0.0,0.0]
[1780292773877,60.3,73297.84,0.51,0.0,0.0,0.0]
[1780292778912,60.3,73298.57,0.51,0.0,0.0,0.0]
[1780292783948,60.3,73295.02,0.51,0.0,0.0,0.0]
[1780292788983,60.3,73295.09,0.51,0.0,0.0,0.0]
[1780292792005,60.3,73294.1,0.51,0.0,0.0,0.0]
[1780292797040,60.3,73293.01,0.51,0.0,0.0,0.0]
[1780292802076,60.3,73291.79,0.51,0.0,0.0,0.0]
[1780292807113,60.3,73290.85,0.51,0.0,0.0,0.0]
[1780292812146,60.3,73289.97,0.51,0.0,0.0,0.0]
[1780292817182,60.3,73290.7,0.51,0.0,0.0,0.0]
[1780292818188,60.3,73295.27,0.51,0.0,0.0,0.0]
[1780292819196,60.3,73298.85,0.51,0.0,0.0,0.0]
[1780292822219,60.3,73302.29,0.51,0.0,0.0,0.0]
[1780292826244,60.3,73305.75,0.51,0.0,0.0,0.0]
[1780292832288,60.3,73305.88,0.51,0.0,0.0,0.0]
[1780292837322,60.3,73304.27,0.51,0.0,0.0,0.0]
[1780292842357,60.3,73307.37,0.51,0.0,0.0,0.0]
[1780292846385,60.3,73313.52,0.51,0.0,0.0,0.0]
[1780292851420,60.3,73316.68,0.51,0.0,0.0,0.0]
[1780292854442,60.3,73320.58,0.51,0.0,0.0,0.0]
[1780292856455,60.3,73324.36,0.51,0.0,0.0,0.0]
[1780292859477,60.3,73327.96,0.51,0.0,0.0,0.0]
[1780292860484,60.3,73332.06,0.51,0.0,0.0,0.0]
[1780292865518,60.3,73336.18,0.51,0.0,0.0,0.0]
[1780292870555,60.3,73338.05,0.51,0.0,0.0,0.0]
[1780292875589,60.3,73338.97,0.51,0.0,0.0,0.0]
[1780292880623,60.3,73344.47,0.51,0.0,0.0,0.0]
[1780292882637,60.3,73348.44,0.51,0.0,0.0,0.0]
[1780292886666,60.3,73343.23,0.51,0.0,0.0,0.0]
[1780292891703,60.3,73342.45,0.51,0.0,0.0,0.0]
[1780292892707,60.3,73337.25,0.51,0.0,0.0,0.0]
[1780292894724,60.3,73329.34,0.51,0.0,0.0,0.0]
[1780292899756,60.3,73330.05,0.51,0.0,0.0,0.0]
[1780292904796,60.3,73330.37,0.51,0.0,0.0,0.0]
[1780292909826,60.3,73330.24,0.51,0.0,0.0,0.0]
[1780292911840,60.3,73329.74,0.51,0.0,0.0,0.0]
[1780292919630,60.3,73327.86,0.51,0.0,0.0,0.0]
[1780292924932,60.3,73327.93,0.51,0.0,0.0,0.0]
[1780292929969,60.3,73327.25,0.51,0.0,0.0,0.0]
[1780292935002,60.3,73327.81,0.51,0.0,0.0,0.0]
[1780292939772,60.3,73331.71,0.51,0.0,0.0,0.0]
[1780292942052,60.3,73335.9,0.51,0.0,0.0,0.0]
[1780292947088,60.3,73334.17,0.51,0.0,0.0,0.0]
[1780292952122,60.3,73336.79,0.51,0.0,0.0,0.0]
[1780292954136,60.3,73350.01,0.51,0.0,0.0,0.0]
[1780292959175,60.3,73351.74,0.51,0.0,0.0,0.0]
[1780292964206,60.3,73353.42,0.51,0.0,0.0,0.0]
[1780292969242,60.3,73352.57,0.51,0.0,0.0,0.0]
[1780292971256,60.3,73351.87,0.51,0.0,0.0,0.0]
[1780292976291,60.3,73352.33,0.51,0.0,0.0,0.0]
[1780292981325,60.3,73347.93,0.51,0.0,0.0,0.0]
[1780292985353,60.3,73343.96,0.51,0.0,0.0,0.0]
[1780292990390,60.3,73346.8,0.51,0.0,0.0,0.0]
[1780292991395,60.3,73350.25,0.51,0.0,0.0,0.0]
[1780292993416,60.3,73337.92,0.51,0.0,0.0,0.0]
[1780292994420,60.3,73316.59,0.51,0.0,0.0,0.0]
[1780292995428,60.3,73310.71,0.51,0.0,0.0,0.0]
[1780293000464,60.3,73309.87,0.51,0.0,0.0,0.0]
[1780293005499,60.3,73308.87,0.51,0.0,0.0,0.0]
[1780293011543,60.3,73309.04,0.51,0.0,0.0,0.0]
[1780293012551,60.3,73305.61,0.51,0.0,0.0,0.0]
[1780293015571,60.3,73299.75,0.51,0.0,0.0,0.0]
[1780293016577,60.3,73296.01,0.51,0.0,0.0,0.0]
[1780293017584,60.3,73291.55,0.51,0.0,0.0,0.0]
[1780293018592,60.3,73286.8,0.51,0.0,0.0,0.0]
[1780293023627,60.3,73286.49,0.51,0.0,0.0,0.0]
[1780293028662,60.3,73286.17,0.51,0.0,0.0,0.0]
[1780293031682,60.3,73301.41,0.51,0.0,0.0,0.0]
[1780293032689,60.3,73310.33,0.51,0.0,0.0,0.0]
[1780293033696,60.3,73306.61,0.51,0.0,0.0,0.0]
[1780293038732,60.3,73305.13,0.51,0.0,0.0,0.0]
[1780293043767,60.3,73305.41,0.51,0.0,0.0,0.0]
[1780293048803,60.3,73305.45,0.51,0.0,0.0,0.0]
[1780293053837,60.3,73306.08,0.51,0.0,0.0,0.0]
[1780293058874,60.3,73309.84,0.51,0.0,0.0,0.0]
[1780293061897,60.3,73317.83,0.51,0.0,0.0,0.0]
[1780293064915,60.3,73321.79,0.51,0.0,0.0,0.0]
[1780293067938,60.3,73329.4,0.51,0.0,0.0,0.0]
[1780293068943,60.3,73335.28,0.51,0.0,0.0,0.0]
[1780293073979,60.3,73335.7,0.51,0.0,0.0,0.0]
[1780293079013,60.3,73333.72,0.51,0.0,0.0,0.0]
[1780293080787,60.3,73330.43,0.51,0.0,0.0,0.0]
[1780293086066,60.3,73330.25,0.51,0.0,0.0,0.0]
[1780293091102,60.3,73330.06,0.51,0.0,0.0,0.0]
[1780293096136,60.3,73328.58,0.51,0.0,0.0,0.0]
[1780293101172,60.3,73327.11,0.51,0.0,0.0,0.0]
[1780293106206,60.3,73327.03,0.51,0.0,0.0,0.0]
[1780293112249,60.3,73326.29,0.51,0.0,0.0,0.0]
[1780293117284,60.3,73325.78,0.51,0.0,0.0,0.0]
[1780293122320,60.3,73322.52,0.51,0.0,0.0,0.0]
[1780293127354,60.3,73323.56,0.51,0.0,0.0,0.0]
[1780293132395,60.3,73322.38,0.51,0.0,0.0,0.0]
[1780293139440,60.3,73325.17,0.51,0.0,0.0,0.0]
[1780293144475,60.3,73324.9,0.51,0.0,0.0,0.0]
[1780293149510,60.3,73321.79,0.51,0.0,0.0,0.0]
[1780293151524,60.3,73321.51,0.51,0.0,0.0,0.0]
[1780293156559,60.3,73321.19,0.51,0.0,0.0,0.0]
[1780293161595,60.3,73317.47,0.51,0.0,0.0,0.0]
[1780293167636,60.3,73316.83,0.51,0.0,0.0,0.0]
[1780293172671,60.3,73318.33,0.51,0.0,0.0,0.0]
[1780293177707,60.3,73314.8,0.51,0.0,0.0,0.0]
[1780293182741,60.3,73308.7,0.51,0.0,0.0,0.0]
[1780293183748,60.3,73302.74,0.51,0.0,0.0,0.0]
[1780293186770,60.3,73298.47,0.51,0.0,0.0,0.0]
[1780293191805,60.3,73297.59,0.51,0.0,0.0,0.0]
[1780293196839,60.3,73298.94,0.51,0.0,0.0,0.0]
[1780293203888,60.3,73300.25,0.51,0.0,0.0,0.0]
[1780293208922,60.3,73297.87,0.51,0.0,0.0,0.0]
[1780293211945,60.3,73297.47,0.51,0.0,0.0,0.0]
[1780293216979,60.3,73296.55,0.51,0.0,0.0,0.0]
[1780293220000,60.3,73290.62,0.51,0.0,0.0,0.0]
[1780293226043,60.3,73289.57,0.51,0.0,0.0,0.0]
[1780293231079,60.3,73284.17,0.51,0.0,0.0,0.0]
[1780293236114,60.3,73281.08,0.51,0.0,0.0,0.0]
[1780293241916,60.3,73280.38,0.51,0.0,0.0,0.0]
[1780293247191,60.3,73281.19,0.51,0.0,0.0,0.0]
[1780293258265,60.3,73283.54,0.51,0.0,0.0,0.0]
[1780293263302,60.3,73282.8,0.51,0.0,0.0,0.0]
[1780293268338,60.3,73282.37,0.51,0.0,0.0,0.0]
[1780293272128,60.3,73282.64,0.51,0.0,0.0,0.0]
[1780293281429,60.3,73282.5,0.51,0.0,0.0,0.0]
[1780293286465,60.3,73283.91,0.51,0.0,0.0,0.0]
[1780293292267,60.3,73284.05,0.51,0.0,0.0,0.0]
[1780293297543,60.3,73284.09,0.51,0.0,0.0,0.0]
[1780293303594,60.3,73284.74,0.51,0.0,0.0,0.0]
[1780293309637,60.3,73283.44,0.51,0.0,0.0,0.0]
[1780293316687,60.3,73284.34,0.51,0.0,0.0,0.0]
[1780293322478,60.3,73284.37,0.51,0.0,0.0,0.0]
[1780293327764,60.3,73284.55,0.51,0.0,0.0,0.0]
[1780293331791,60.3,73284.26,0.51,0.0,0.0,0.0]
[1780293336826,60.3,73284.35,0.51,0.0,0.0,0.0]
[1780293339847,60.3,73288.54,0.51,0.0,0.0,0.0]
[1780293344882,60.3,73288.89,0.51,0.0,0.0,0.0]
[1780293349922,60.3,73291.08,0.51,0.0,0.0,0.0]
[1780293354954,60.3,73291.11,0.51,0.0,0.0,0.0]
[1780293359990,60.3,73289.81,0.51,0.0,0.0,0.0]
[1780293365026,60.3,73288.39,0.51,0.0,0.0,0.0]
[1780293370060,60.3,73288.78,0.51,0.0,0.0,0.0]
[1780293375096,60.3,73288.66,0.51,0.0,0.0,0.0]
[1780293380132,60.3,73288.33,0.51,0.0,0.0,0.0]
[1780293385168,60.3,73287.89,0.51,0.0,0.0,0.0]
[1780293390207,60.3,73286.38,0.51,0.0,0.0,0.0]
[1780293391212,60.3,73286.9,0.51,0.0,0.0,0.0]
[1780293398259,60.3,73288.09,0.51,0.0,0.0,0.0]
[1780293400274,60.3,73292.97,0.51,0.0,0.0,0.0]
[1780293401283,60.3,73288.84,0.51,0.0,0.0,0.0]
[1780293406315,60.3,73289.72,0.51,0.0,0.0,0.0]
[1780293411350,60.3,73289.87,0.51,0.0,0.0,0.0]
[1780293416385,60.3,73288.6,0.51,0.0,0.0,0.0]
[1780293418399,60.3,73285.42,0.51,0.0,0.0,0.0]
[1780293424441,60.3,73286.19,0.51,0.0,0.0,0.0]
[1780293428469,60.3,73281.95,0.51,0.0,0.0,0.0]
[1780293431489,60.3,73274.98,0.51,0.0,0.0,0.0]
[1780293433256,60.3,73271.42,0.51,0.0,0.0,0.0]
[1780293438539,60.3,73268.84,0.51,0.0,0.0,0.0]
[1780293443576,60.3,73265.18,0.51,0.0,0.0,0.0]
[1780293447603,60.3,73261.73,0.51,0.0,0.0,0.0]
[1780293451633,60.3,73261.56,0.51,0.0,0.0,0.0]
[1780293456667,60.3,73261.79,0.51,0.0,0.0,0.0]
[1780293461705,60.3,73261.29,0.51,0.0,0.0,0.0]
[1780293466736,60.3,73261.39,0.51,0.0,0.0,0.0]
[1780293471770,60.3,73263.33,0.51,0.0,0.0,0.0]
[1780293474793,60.3,73258.9,0.51,0.0,0.0,0.0]
[1780293479827,60.3,73257.64,0.51,0.0,0.0,0.0]
[1780293484861,60.3,73255.7,0.51,0.0,0.0,0.0]
[1780293485868,60.3,73250.25,0.51,0.0,0.0,0.0]
[1780293489899,60.3,73246.98,0.51,0.0,0.0,0.0]
[1780293494932,60.3,73249.49,0.51,0.0,0.0,0.0]
[1780293499968,60.3,73249.99,0.51,0.0,0.0,0.0]
[1780293505013,60.3,73249.14,0.51,0.0,0.0,0.0]
[1780293510041,60.3,73247.28,0.51,0.0,0.0,0.0]
[1780293511048,60.3,73247.52,0.51,0.0,0.0,0.0]
[1780293514069,60.3,73241.99,0.51,0.0,0.0,0.0]
[1780293515080,60.3,73238.47,0.51,0.0,0.0,0.0]
[1780293518100,60.3,73235.32,0.51,0.0,0.0,0.0]
[1780293520114,60.3,73231.42,0.51,0.0,0.0,0.0]
[1780293525150,60.3,73231.18,0.51,0.0,0.0,0.0]
[1780293530185,60.3,73229.45,0.51,0.0,0.0,0.0]
[1780293535220,60.3,73230.74,0.51,0.0,0.0,0.0]
[1780293540256,60.3,73232.06,0.51,0.0,0.0,0.0]
[1780293541261,60.3,73228.62,0.51,0.0,0.0,0.0]
[1780293545288,60.3,73225.18,0.51,0.0,0.0,0.0]
[1780293550324,60.3,73224.49,0.51,0.0,0.0,0.0]
[1780293554352,60.3,73228.63,0.51,0.0,0.0,0.0]
[1780293556366,60.3,73236.86,0.51,0.0,0.0,0.0]
[1780293558382,60.3,73240.69,0.51,0.0,0.0,0.0]
[1780293563417,60.3,73238.5,0.51,0.0,0.0,0.0]
[1780293569458,60.3,73237.3,0.51,0.0,0.0,0.0]
[1780293571473,60.3,73237.57,0.51,0.0,0.0,0.0]
[1780293576508,60.3,73239.56,0.51,0.0,0.0,0.0]
[1780293581544,60.3,73238.9,0.51,0.0,0.0,0.0]
[1780293586579,60.3,73239.53,0.51,0.0,0.0,0.0]
[1780293588336,60.3,73242.86,0.51,0.0,0.0,0.0]
[1780293593628,60.3,73240.7,0.51,0.0,0.0,0.0]
[1780293598664,60.3,73241.11,0.51,0.0,0.0,0.0]
[1780293601686,60.3,73244.6,0.51,0.0,0.0,0.0]
[1780293602695,60.3,73247.8,0.51,0.0,0.0,0.0]
[1780293603701,60.3,73251.31,0.51,0.0,0.0,0.0]
[1780293608736,60.3,73252.48,0.51,0.0,0.0,0.0]
[1780293609744,60.3,73249.02,0.51,0.0,0.0,0.0]
[1780293612776,60.3,73245.42,0.51,0.0,0.0,0.0]
[1780293618546,60.3,73246.19,0.51,0.0,0.0,0.0]
[1780293624857,60.3,73247.57,0.51,0.0,0.0,0.0]
[1780293629893,60.3,73246.02,0.51,0.0,0.0,0.0]
[1780293631907,60.3,73247.67,0.51,0.0,0.0,0.0]
[1780293633923,60.3,73241.63,0.51,0.0,0.0,0.0]
[1780293638957,60.3,73240.73,0.51,0.0,0.0,0.0]
[1780293642985,60.3,73237.65,0.51,0.0,0.0,0.0]
[1780293646009,60.3,73241.94,0.51,0.0,0.0,0.0]
[1780293651042,60.3,73242.23,0.51,0.0,0.0,0.0]
[1780293653054,60.3,73248.05,0.51,0.0,0.0,0.0]
[1780293655068,60.3,73252.59,0.51,0.0,0.0,0.0]
[1780293659096,60.3,73257.02,0.51,0.0,0.0,0.0]
[1780293664132,60.3,73255.81,0.51,0.0,0.0,0.0]
[1780293667154,60.3,73251.61,0.51,0.0,0.0,0.0]
[1780293669167,60.3,73247.64,0.51,0.0,0.0,0.0]
[1780293674203,60.3,73249.55,0.51,0.0,0.0,0.0]
[1780293675209,60.3,73240.63,0.51,0.0,0.0,0.0]
[1780293679237,60.3,73237.34,0.51,0.0,0.0,0.0]
[1780293684272,60.3,73237.45,0.51,0.0,0.0,0.0]
[1780293689314,60.3,73236.01,0.51,0.0,0.0,0.0]
[1780293690315,60.3,73230.92,0.51,0.0,0.0,0.0]
[1780293692329,60.3,73229.53,0.51,0.0,0.0,0.0]
[1780293697364,60.3,73226.5,0.51,0.0,0.0,0.0]
[1780293702402,60.3,73225.33,0.51,0.0,0.0,0.0]
[1780293707437,60.3,73226.36,0.51,0.0,0.0,0.0]
[1780293710457,60.3,73240.05,0.51,0.0,0.0,0.0]
[1780293711464,60.3,73245.31,0.51,0.0,0.0,0.0]
[1780293716499,60.3,73248.16,0.51,0.0,0.0,0.0]
[1780293721535,60.3,73249.19,0.51,0.0,0.0,0.0]
[1780293726570,60.3,73247.38,0.51,0.0,0.0,0.0]
[1780293729590,60.3,73243.76,0.51,0.0,0.0,0.0]
[1780293734625,60.3,73244.87,0.51,0.0,0.0,0.0]
[1780293739660,60.3,73243.92,0.51,0.0,0.0,0.0]
[1780293744695,60.3,73245.73,0.51,0.0,0.0,0.0]
[1780293746709,60.3,73253.58,0.51,0.0,0.0,0.0]
[1780293751746,60.3,73253.41,0.51,0.0,0.0,0.0]
[1780293756780,60.3,73252.99,0.51,0.0,0.0,0.0]
[1780293761814,60.3,73250.89,0.51,0.0,0.0,0.0]
[1780293764836,60.3,73243.46,0.51,0.0,0.0,0.0]
[1780293770881,60.3,73242.84,0.51,0.0,0.0,0.0]
[1780293775915,60.3,73243.84,0.51,0.0,0.0,0.0]
[1780293779942,60.3,73247.07,0.51,0.0,0.0,0.0]
[1780293782963,60.3,73250.76,0.51,0.0,0.0,0.0]
[1780293788001,60.3,73246.68,0.51,0.0,0.0,0.0]
[1780293793033,60.3,73245.31,0.51,0.0,0.0,0.0]
[1780293797062,60.3,73241.41,0.51,0.0,0.0,0.0]
[1780293798068,60.3,73236.38,0.51,0.0,0.0,0.0]
[1780293803104,60.3,73235.17,0.51,0.0,0.0,0.0]
[1780293808139,60.3,73232.48,0.51,0.0,0.0,0.0]
[1780293811159,60.3,73230.66,0.51,0.0,0.0,0.0]
[1780293816195,60.3,73233.7,0.51,0.0,0.0,0.0]
[1780293819216,60.3,73228.44,0.51,0.0,0.0,0.0]
[1780293823244,60.3,73225.05,0.51,0.0,0.0,0.0]
[1780293824251,60.3,73219.82,0.51,0.0,0.0,0.0]
[1780293829285,60.3,73218.93,0.51,0.0,0.0,0.0]
[1780293831300,60.3,73211.39,0.51,0.0,0.0,0.0]
[1780293832307,60.3,73208.21,0.51,0.0,0.0,0.0]
[1780293837348,60.3,73207.88,0.51,0.0,0.0,0.0]
[1780293841382,60.3,73204.04,0.51,0.0,0.0,0.0]
[1780293842388,60.3,73200.33,0.51,0.0,0.0,0.0]
[1780293846417,60.3,73197.26,0.51,0.0,0.0,0.0]
[1780293848431,60.3,73194.05,0.51,0.0,0.0,0.0]
[1780293850446,60.3,73189.53,0.51,0.0,0.0,0.0]
[1780293851453,60.3,73185.98,0.51,0.0,0.0,0.0]
[1780293855482,60.3,73189.03,0.51,0.0,0.0,0.0]
[1780293856488,60.3,73192.59,0.51,0.0,0.0,0.0]
[1780293861522,60.3,73191.46,0.51,0.0,0.0,0.0]
[1780293865550,60.3,73201.23,0.51,0.0,0.0,0.0]
[1780293866557,60.3,73205.65,0.51,0.0,0.0,0.0]
[1780293871591,60.3,73207.05,0.51,0.0,0.0,0.0]
[1780293876628,60.3,73208.31,0.51,0.0,0.0,0.0]
[1780293881664,60.3,73209.88,0.51,0.0,0.0,0.0]
[1780293886697,60.3,73208.35,0.51,0.0,0.0,0.0]
[1780293891747,60.3,73208.98,0.51,0.0,0.0,0.0]
[1780293896772,60.3,73212.43,0.51,0.0,0.0,0.0]
[1780293898786,60.3,73209.28,0.51,0.0,0.0,0.0]
[1780293902815,60.3,73200.99,0.51,0.0,0.0,0.0]
[1780293903821,60.3,73187.76,0.51,0.0,0.0,0.0]
[1780293904830,60.3,73183.46,0.51,0.0,0.0,0.0]
[1780293908858,60.3,73186.81,0.51,0.0,0.0,0.0]
[1780293913895,60.3,73190.35,0.51,0.0,0.0,0.0]
[1780293914902,60.3,73193.82,0.51,0.0,0.0,0.0]
[1780293915910,60.3,73188.98,0.51,0.0,0.0,0.0]
[1780293916915,60.3,73185.88,0.51,0.0,0.0,0.0]
[1780293921950,60.3,73186.86,0.51,0.0,0.0,0.0]
[1780293926985,60.3,73179.66,0.51,0.0,0.0,0.0]
[1780293927994,60.3,73172.63,0.51,0.0,0.0,0.0]
[1780293931014,60.3,73169.96,0.51,0.0,0.0,0.0]
[1780293936049,60.3,73169.7,0.51,0.0,0.0,0.0]
[1780293940818,60.3,73179.13,0.51,0.0,0.0,0.0]
[1780293946123,60.3,73178.93,0.51,0.0,0.0,0.0]
[1780293950149,60.3,73175.86,0.51,0.0,0.0,0.0]
[1780293953169,60.3,73179.71,0.51,0.0,0.0,0.0]
[1780293954183,60.3,73184.01,0.51,0.0,0.0,0.0]
[1780293955186,60.3,73187.09,0.51,0.0,0.0,0.0]
[1780293960221,60.3,73186.12,0.51,0.0,0.0,0.0]
[1780293963246,60.3,73182.05,0.51,0.0,0.0,0.0]
[1780293967272,60.3,73186.39,0.51,0.0,0.0,0.0]
[1780293969283,60.3,73191.86,0.51,0.0,0.0,0.0]
[1780293974319,60.3,73194.76,0.51,0.0,0.0,0.0]
[1780293978349,60.3,73201.41,0.51,0.0,0.0,0.0]
[1780293979356,60.3,73206.97,0.51,0.0,0.0,0.0]
[1780293984390,60.3,73206.83,0.51,0.0,0.0,0.0]
[1780293987414,60.3,73203.14,0.51,0.0,0.0,0.0]
[1780293991444,60.3,73201.74,0.51,0.0,0.0,0.0]
[1780293996478,60.3,73199.82,0.51,0.0,0.0,0.0]
[1780294001516,60.3,73197.42,0.51,0.0,0.0,0.0]
[1780294003529,60.3,73200.99,0.51,0.0,0.0,0.0]
[1780294008563,60.3,73198.8,0.51,0.0,0.0,0.0]
[1780294012591,60.3,73202.31,0.51,0.0,0.0,0.0]
[1780294017627,60.3,73199.23,0.51,0.0,0.0,0.0]
[1780294022663,60.3,73197.29,0.51,0.0,0.0,0.0]
[1780294023669,60.3,73191.95,0.51,0.0,0.0,0.0]
[1780294026690,60.3,73198.12,0.51,0.0,0.0,0.0]
[1780294031726,60.3,73200.94,0.51,0.0,0.0,0.0]
[1780294036760,60.3,73197.99,0.51,0.0,0.0,0.0]
[1780294041795,60.3,73195.87,0.51,0.0,0.0,0.0]
[1780294046830,60.3,73196.82,0.51,0.0,0.0,0.0]
[1780294051600,60.3,73197.05,0.51,0.0,0.0,0.0]
[1780294056900,60.3,73197.09,0.51,0.0,0.0,0.0]
[1780294061935,60.3,73196.61,0.51,0.0,0.0,0.0]
[1780294063950,60.3,73193.45,0.51,0.0,0.0,0.0]
[1780294065963,60.3,73182.76,0.51,0.0,0.0,0.0]
[1780294066971,60.3,73176.55,0.51,0.0,0.0,0.0]
[1780294072012,60.3,73175.3,0.51,0.0,0.0,0.0]
[1780294077053,60.3,73175.52,0.51,0.0,0.0,0.0]
[1780294081827,60.3,73185.63,0.51,0.0,0.0,0.0]
[1780294083099,60.3,73188.71,0.51,0.0,0.0,0.0]
[1780294088135,60.3,73189.75,0.51,0.0,0.0,0.0]
[1780294093171,60.3,73190.33,0.51,0.0,0.0,0.0]
[1780294098206,60.3,73193.74,0.51,0.0,0.0,0.0]
[1780294103241,60.3,73191.75,0.51,0.0,0.0,0.0]
[1780294107269,60.3,73186.63,0.51,0.0,0.0,0.0]
[1780294111301,60.3,73183.64,0.51,0.0,0.0,0.0]
[1780294114318,60.3,73180.62,0.51,0.0,0.0,0.0]
[1780294119353,60.3,73180.08,0.51,0.0,0.0,0.0]
[1780294121367,60.3,73177.1,0.51,0.0,0.0,0.0]
[1780294126402,60.3,73171.87,0.51,0.0,0.0,0.0]
[1780294128415,60.3,73167.27,0.51,0.0,0.0,0.0]
[1780294130489,60.3,73164.01,0.51,0.0,0.0,0.0]
[1780294132467,60.3,73169.79,0.51,0.0,0.0,0.0]
[1780294133473,60.3,73172.77,0.51,0.0,0.0,0.0]
[1780294135488,60.3,73178.12,0.51,0.0,0.0,0.0]
[1780294138508,60.3,73173.1,0.51,0.0,0.0,0.0]
[1780294142538,60.3,73165.22,0.51,0.0,0.0,0.0]
[1780294143543,60.3,73160.97,0.51,0.0,0.0,0.0]
[1780294146564,60.3,73157.1,0.51,0.0,0.0,0.0]
[1780294150593,60.3,73147.16,0.51,0.0,0.0,0.0]
[1780294153615,60.3,73150.28,0.51,0.0,0.0,0.0]
[1780294156634,60.3,73145.4,0.51,0.0,0.0,0.0]
[1780294159656,60.3,73141.99,0.51,0.0,0.0,0.0]
[1780294161669,60.3,73145.24,0.51,0.0,0.0,0.0]
[1780294166704,60.3,73144.1,0.51,0.0,0.0,0.0]
[1780294171743,60.3,73145.01,0.51,0.0,0.0,0.0]
[1780294176776,60.3,73140.87,0.51,0.0,0.0,0.0]
[1780294181813,60.3,73138.35,0.51,0.0,0.0,0.0]
[1780294183827,60.3,73141.94,0.51,0.0,0.0,0.0]
[1780294185841,60.3,73145.74,0.51,0.0,0.0,0.0]
[1780294187864,60.3,73142.71,0.51,0.0,0.0,0.0]
[1780294192891,60.3,73140.85,0.51,0.0,0.0,0.0]
[1780294195911,60.3,73144.34,0.51,0.0,0.0,0.0]
[1780294200947,60.3,73146.25,0.51,0.0,0.0,0.0]
[1780294204976,60.3,73142.03,0.51,0.0,0.0,0.0]
[1780294209005,60.3,73138.59,0.51,0.0,0.0,0.0]
[1780294212028,60.3,73142.16,0.51,0.0,0.0,0.0]
[1780294216054,60.3,73138.78,0.51,0.0,0.0,0.0]
[1780294218067,60.3,73135.67,0.51,0.0,0.0,0.0]
[1780294223102,60.3,73134.72,0.51,0.0,0.0,0.0]
[1780294228138,60.3,73136.11,0.51,0.0,0.0,0.0]
[1780294231160,60.3,73137.59,0.51,0.0,0.0,0.0]
[1780294235186,60.3,73144.82,0.51,0.0,0.0,0.0]
[1780294236194,60.3,73149.67,0.51,0.0,0.0,0.0]
[1780294240222,60.3,73154.17,0.51,0.0,0.0,0.0]
[1780294245258,60.3,73156.79,0.51,0.0,0.0,0.0]
[1780294250291,60.3,73157.68,0.51,0.0,0.0,0.0]
[1780294253029,60.3,73152.61,0.51,0.0,0.0,0.0]
[1780294258347,60.3,73152.82,0.51,0.0,0.0,0.0]
[1780294261371,60.3,73159.44,0.51,0.0,0.0,0.0]
[1780294263100,60.3,73164.53,0.51,0.0,0.0,0.0]
[1780294264392,60.3,73158.57,0.51,0.0,0.0,0.0]
[1780294267460,60.3,73163.03,0.51,0.0,0.0,0.0]
[1780294268465,60.3,73169.11,0.51,0.0,0.0,0.0]
[1780294273497,60.3,73170.81,0.51,0.0,0.0,0.0]
[1780294278532,60.3,73168.76,0.51,0.0,0.0,0.0]
[1780294283568,60.3,73168.25,0.51,0.0,0.0,0.0]
[1780294288602,60.3,73166.68,0.51,0.0,0.0,0.0]
[1780294291623,60.3,73166.05,0.51,0.0,0.0,0.0]
[1780294295654,60.3,73163.08,0.51,0.0,0.0,0.0]
[1780294296661,60.3,73156.53,0.51,0.0,0.0,0.0]
[1780294297670,60.3,73153.33,0.51,0.0,0.0,0.0]
[1780294302705,60.3,73158.25,0.51,0.0,0.0,0.0]
[1780294303711,60.3,73163.11,0.51,0.0,0.0,0.0]
[1780294307740,60.3,73166.32,0.51,0.0,0.0,0.0]
[1780294311767,60.3,73170.08,0.51,0.0,0.0,0.0]
[1780294316802,60.3,73173.9,0.51,0.0,0.0,0.0]
[1780294321837,60.3,73174.93,0.51,0.0,0.0,0.0]
[1780294324859,60.3,73179.71,0.51,0.0,0.0,0.0]
[1780294326874,60.3,73183.42,0.51,0.0,0.0,0.0]
[1780294329894,60.3,73186.71,0.51,0.0,0.0,0.0]
[1780294333921,60.3,73198.15,0.51,0.0,0.0,0.0]
[1780294334927,60.3,73201.88,0.51,0.0,0.0,0.0]
[1780294339963,60.3,73202.85,0.51,0.0,0.0,0.0]
[1780294344999,60.3,73203.78,0.51,0.0,0.0,0.0]
[1780294350034,60.3,73207.84,0.51,0.0,0.0,0.0]
[1780294351040,60.3,73208.37,0.51,0.0,0.0,0.0]
[1780294355070,60.3,73205.23,0.51,0.0,0.0,0.0]
[1780294358090,60.3,73201.87,0.51,0.0,0.0,0.0]
[1780294363125,60.3,73201.16,0.51,0.0,0.0,0.0]
[1780294368161,60.3,73199.88,0.51,0.0,0.0,0.0]
[1780294371182,60.3,73196.54,0.51,0.0,0.0,0.0]
[1780294376220,60.3,73196.17,0.51,0.0,0.0,0.0]
[1780294381256,60.3,73197.51,0.51,0.0,0.0,0.0]
[1780294386290,60.3,73195.51,0.51,0.0,0.0,0.0]
[1780294389311,60.3,73191.53,0.51,0.0,0.0,0.0]
[1780294390317,60.3,73187.34,0.51,0.0,0.0,0.0]
[1780294391325,60.3,73181.0,0.51,0.0,0.0,0.0]
[1780294392332,60.3,73177.75,0.51,0.0,0.0,0.0]
[1780294397368,60.3,73175.37,0.51,0.0,0.0,0.0]
[1780294404084,60.3,73177.24,0.51,0.0,0.0,0.0]
[1780294409451,60.3,73177.56,0.51,0.0,0.0,0.0]
[1780294411465,60.3,73178.24,0.51,0.0,0.0,0.0]
[1780294417513,60.3,73178.11,0.51,0.0,0.0,0.0]
[1780294422548,60.3,73179.32,0.51,0.0,0.0,0.0]
[1780294427585,60.3,73177.14,0.51,0.0,0.0,0.0]
[1780294429598,60.3,73172.14,0.51,0.0,0.0,0.0]
[1780294430605,60.3,73168.6,0.51,0.0,0.0,0.0]
[1780294432618,60.3,73164.12,0.51,0.0,0.0,0.0]
[1780294437653,60.3,73163.49,0.51,0.0,0.0,0.0]
[1780294442688,60.3,73163.31,0.51,0.0,0.0,0.0]
[1780294445709,60.3,73160.29,0.51,0.0,0.0,0.0]
[1780294450744,60.3,73160.52,0.51,0.0,0.0,0.0]
[1780294455791,60.3,73160.02,0.51,0.0,0.0,0.0]
[1780294460821,60.3,73160.29,0.51,0.0,0.0,0.0]
[1780294465857,60.3,73164.95,0.51,0.0,0.0,0.0]
[1780294466863,60.3,73170.0,0.51,0.0,0.0,0.0]
[1780294467871,60.3,73174.2,0.51,0.0,0.0,0.0]
[1780294471899,60.3,73176.15,0.51,0.0,0.0,0.0]
[1780294476934,60.3,73178.07,0.51,0.0,0.0,0.0]
[1780294481969,60.3,73181.62,0.51,0.0,0.0,0.0]
[1780294485999,60.3,73185.82,0.51,0.0,0.0,0.0]
[1780294491038,60.3,73187.27,0.51,0.0,0.0,0.0]
[1780294496072,60.3,73187.85,0.51,0.0,0.0,0.0]
[1780294501107,60.3,73187.99,0.51,0.0,0.0,0.0]
[1780294502114,60.3,73196.57,0.51,0.0,0.0,0.0]
[1780294507149,60.3,73197.43,0.51,0.0,0.0,0.0]
[1780294512188,60.3,73198.03,0.51,0.0,0.0,0.0]
[1780294516214,60.3,73195.06,0.51,0.0,0.0,0.0]
[1780294520241,60.3,73199.46,0.51,0.0,0.0,0.0]
[1780294521249,60.3,73209.23,0.51,0.0,0.0,0.0]
[1780294525278,60.3,73212.18,0.51,0.0,0.0,0.0]
[1780294530313,60.3,73212.63,0.51,0.0,0.0,0.0]
[1780294531321,60.3,73213.01,0.51,0.0,0.0,0.0]
[1780294536354,60.3,73214.45,0.51,0.0,0.0,0.0]
[1780294541391,60.3,73212.38,0.51,0.0,0.0,0.0]
[1780294543405,60.3,73209.49,0.51,0.0,0.0,0.0]
[1780294545423,60.3,73205.16,0.51,0.0,0.0,0.0]
[1780294552467,60.3,73203.85,0.51,0.0,0.0,0.0]
[1780294557502,60.3,73205.11,0.51,0.0,0.0,0.0]
[1780294562537,60.3,73196.83,0.51,0.0,0.0,0.0]
[1780294563545,60.3,73191.93,0.51,0.0,0.0,0.0]
[1780294568580,60.3,73189.83,0.51,0.0,0.0,0.0]
[1780294573618,60.3,73189.61,0.51,0.0,0.0,0.0]
[1780294578650,60.3,73190.38,0.51,0.0,0.0,0.0]
[1780294583685,60.3,73197.52,0.51,0.0,0.0,0.0]
[1780294585382,60.3,73204.36,0.51,0.0,0.0,0.0]
[1780294586706,60.3,73207.66,0.51,0.0,0.0,0.0]
[1780294592749,60.3,73207.26,0.51,0.0,0.0,0.0]
[1780294595452,60.3,73204.16,0.51,0.0,0.0,0.0]
[1780294598791,60.3,73207.67,0.51,0.0,0.0,0.0]
[1780294603825,60.3,73204.08,0.51,0.0,0.0,0.0]
[1780294607855,60.3,73194.03,0.51,0.0,0.0,0.0]
[1780294608860,60.3,73188.77,0.51,0.0,0.0,0.0]
[1780294613896,60.3,73186.9,0.51,0.0,0.0,0.0]
[1780294618931,60.3,73190.49,0.51,0.0,0.0,0.0]
[1780294619937,60.3,73194.39,0.51,0.0,0.0,0.0]
[1780294624972,60.3,73193.8,0.51,0.0,0.0,0.0]
[1780294631019,60.3,73194.19,0.51,0.0,0.0,0.0]
[1780294635057,60.3,73189.76,0.51,0.0,0.0,0.0]
[1780294639078,60.3,73186.09,0.51,0.0,0.0,0.0]
[1780294642103,60.3,73182.72,0.51,0.0,0.0,0.0]
[1780294643107,60.3,73177.31,0.51,0.0,0.0,0.0]
[1780294648142,60.3,73177.18,0.51,0.0,0.0,0.0]
[1780294651164,60.3,73178.8,0.51,0.0,0.0,0.0]
[1780294654185,60.3,73183.39,0.51,0.0,0.0,0.0]
[1780294659222,60.3,73185.47,0.51,0.0,0.0,0.0]
[1780294663249,60.3,73188.71,0.51,0.0,0.0,0.0]
[1780294668282,60.3,73189.54,0.51,0.0,0.0,0.0]
[1780294673322,60.3,73189.62,0.51,0.0,0.0,0.0]
[1780294677350,60.3,73194.13,0.51,0.0,0.0,0.0]
[1780294679364,60.3,73198.38,0.51,0.0,0.0,0.0]
[1780294683394,60.3,73195.25,0.51,0.0,0.0,0.0]
[1780294688427,60.3,73192.79,0.51,0.0,0.0,0.0]
[1780294693462,60.3,73194.9,0.51,0.0,0.0,0.0]
[1780294697492,60.3,73191.49,0.51,0.0,0.0,0.0]
[1780294698498,60.3,73183.56,0.51,0.0,0.0,0.0]
[1780294699505,60.3,73178.06,0.51,0.0,0.0,0.0]
[1780294704540,60.3,73178.02,0.51,0.0,0.0,0.0]
[1780294709575,60.3,73177.9,0.51,0.0,0.0,0.0]
[1780294711589,60.3,73177.2,0.51,0.0,0.0,0.0]
[1780294716625,60.3,73177.51,0.51,0.0,0.0,0.0]
[1780294721659,60.3,73175.66,0.51,0.0,0.0,0.0]
[1780294722667,60.3,73172.36,0.51,0.0,0.0,0.0]
[1780294723674,60.3,73169.26,0.51,0.0,0.0,0.0]
[1780294728709,60.3,73168.03,0.51,0.0,0.0,0.0]
[1780294733745,60.3,73170.41,0.51,0.0,0.0,0.0]
[1780294742807,60.3,73170.79,0.51,0.0,0.0,0.0]
[1780294747847,60.3,73173.0,0.51,0.0,0.0,0.0]
[1780294748853,60.3,73185.18,0.51,0.0,0.0,0.0]
[1780294749860,60.3,73189.73,0.51,0.0,0.0,0.0]
[1780294752881,60.3,73184.52,0.51,0.0,0.0,0.0]
[1780294757924,60.3,73183.46,0.51,0.0,0.0,0.0]
[1780294762951,60.3,73182.06,0.51,0.0,0.0,0.0]
[1780294767988,60.3,73181.33,0.51,0.0,0.0,0.0]
[1780294768994,60.3,73177.45,0.51,0.0,0.0,0.0]
[1780294770001,60.3,73171.49,0.51,0.0,0.0,0.0]
[1780294771008,60.3,73169.76,0.51,0.0,0.0,0.0]
[1780294776046,60.3,73168.41,0.51,0.0,0.0,0.0]
[1780294781079,60.3,73169.41,0.51,0.0,0.0,0.0]
[1780294786114,60.3,73170.19,0.51,0.0,0.0,0.0]
[1780294791149,60.3,73170.69,0.51,0.0,0.0,0.0]
[1780294794174,60.3,73174.39,0.51,0.0,0.0,0.0]
[1780294799208,60.3,73170.46,0.51,0.0,0.0,0.0]
[1780294800216,60.3,73167.27,0.51,0.0,0.0,0.0]
[1780294802243,60.3,73155.3,0.51,0.0,0.0,0.0]
[1780294804244,60.3,73151.76,0.51,0.0,0.0,0.0]
[1780294809289,60.3,73149.57,0.51,0.0,0.0,0.0]
[1780294810296,60.3,73144.75,0.51,0.0,0.0,0.0]
[1780294811303,60.3,73139.1,0.51,0.0,0.0,0.0]
[1780294813318,60.3,73133.85,0.51,0.0,0.0,0.0]
[1780294819370,60.3,73133.88,0.51,0.0,0.0,0.0]
[1780294824405,60.3,73133.72,0.51,0.0,0.0,0.0]
[1780294829444,60.3,73133.92,0.51,0.0,0.0,0.0]
[1780294832469,60.3,73133.48,0.51,0.0,0.0,0.0]
[1780294837500,60.3,73129.17,0.51,0.0,0.0,0.0]
[1780294839513,60.3,73123.21,0.51,0.0,0.0,0.0]
[1780294840519,60.3,73117.98,0.51,0.0,0.0,0.0]
[1780294843544,60.3,73130.35,0.51,0.0,0.0,0.0]
[1780294848581,60.3,73128.57,0.51,0.0,0.0,0.0]
[1780294853611,60.3,73129.66,0.51,0.0,0.0,0.0]
[1780294856633,60.3,73126.57,0.51,0.0,0.0,0.0]
[1780294858650,60.3,73117.99,0.51,0.0,0.0,0.0]
[1780294861667,60.3,73120.8,0.51,0.0,0.0,0.0]
[1780294866706,60.3,73117.5,0.51,0.0,0.0,0.0]
[1780294871744,60.3,73118.79,0.51,0.0,0.0,0.0]
[1780294876776,60.3,73116.78,0.51,0.0,0.0,0.0]
[1780294881811,60.3,73119.0,0.51,0.0,0.0,0.0]
[1780294887537,60.3,73116.84,0.51,0.0,0.0,0.0]
[1780294891880,60.3,73116.87,0.51,0.0,0.0,0.0]
[1780294893897,60.3,73120.1,0.51,0.0,0.0,0.0]
[1780294898929,60.3,73119.07,0.51,0.0,0.0,0.0]
[1780294903964,60.3,73121.49,0.51,0.0,0.0,0.0]
[1780294904971,60.3,73131.0,0.51,0.0,0.0,0.0]
[1780294905978,60.3,73136.61,0.51,0.0,0.0,0.0]
[1780294911013,60.3,73137.99,0.51,0.0,0.0,0.0]
[1780294915046,60.3,73133.2,0.51,0.0,0.0,0.0]
[1780294920076,60.3,73133.19,0.51,0.0,0.0,0.0]
[1780294924104,60.3,73129.12,0.51,0.0,0.0,0.0]
[1780294926118,60.3,73133.19,0.51,0.0,0.0,0.0]
[1780294929141,60.3,73136.84,0.51,0.0,0.0,0.0]
[1780294934174,60.3,73139.6,0.51,0.0,0.0,0.0]
[1780294938202,60.3,73136.78,0.51,0.0,0.0,0.0]
[1780294943238,60.3,73134.88,0.51,0.0,0.0,0.0]
[1780294945253,60.3,73131.22,0.51,0.0,0.0,0.0]
[1780294947267,60.3,73134.89,0.51,0.0,0.0,0.0]
[1780294951296,60.3,73134.89,0.51,0.0,0.0,0.0]
[1780294954315,60.3,73130.03,0.51,0.0,0.0,0.0]
[1780294956329,60.3,73120.94,0.51,0.0,0.0,0.0]
[1780294959350,60.3,73118.07,0.51,0.0,0.0,0.0]
[1780294964385,60.3,73123.8,0.51,0.0,0.0,0.0]
[1780294969421,60.3,73124.96,0.51,0.0,0.0,0.0]
[1780294972441,60.3,73127.99,0.51,0.0,0.0,0.0]
[1780294977476,60.3,73127.86,0.51,0.0,0.0,0.0]
[1780294982512,60.3,73125.4,0.51,0.0,0.0,0.0]
[1780294986539,60.3,73122.27,0.51,0.0,0.0,0.0]
[1780294991574,60.3,73119.61,0.51,0.0,0.0,0.0]
[1780294996609,60.3,73117.51,0.51,0.0,0.0,0.0]
[1780294997617,60.3,73114.08,0.51,0.0,0.0,0.0]
[1780295000640,60.3,73108.48,0.51,0.0,0.0,0.0]
[1780295001648,60.3,73096.59,0.51,0.0,0.0,0.0]
[1780295003660,60.3,73073.56,0.51,0.0,0.0,0.0]
[1780295004667,60.3,73082.22,0.51,0.0,0.0,0.0]
[1780295005674,60.3,73097.5,0.51,0.0,0.0,0.0]
[1780295006681,60.3,73131.85,0.51,0.0,0.0,0.0]
[1780295008697,60.3,73138.17,0.51,0.0,0.0,0.0]
[1780295011719,60.3,73139.18,0.51,0.0,0.0,0.0]
[1780295014739,60.3,73136.01,0.51,0.0,0.0,0.0]
[1780295015744,60.3,73128.8,0.51,0.0,0.0,0.0]
[1780295016755,60.3,73123.78,0.51,0.0,0.0,0.0]
[1780295017760,60.3,73117.95,0.51,0.0,0.0,0.0]
[1780295020782,60.3,73109.98,0.51,0.0,0.0,0.0]
[1780295021788,60.3,73106.2,0.51,0.0,0.0,0.0]
[1780295026822,60.3,73106.46,0.51,0.0,0.0,0.0]
[1780295031857,60.3,73108.22,0.51,0.0,0.0,0.0]
[1780295035886,60.3,73103.9,0.51,0.0,0.0,0.0]
[1780295036893,60.3,73098.27,0.51,0.0,0.0,0.0]
[1780295037900,60.3,73091.83,0.51,0.0,0.0,0.0]
[1780295039920,60.3,73088.02,0.51,0.0,0.0,0.0]
[1780295041946,60.3,73076.1,0.51,0.0,0.0,0.0]
[1780295042974,60.3,73070.07,0.51,0.0,0.0,0.0]
[1780295043962,60.3,73060.04,0.51,0.0,0.0,0.0]
[1780295044964,60.3,73045.65,0.51,0.0,0.0,0.0]
[1780295045973,60.3,73049.61,0.51,0.0,0.0,0.0]
[1780295046979,60.3,73060.18,0.51,0.0,0.0,0.0]
[1780295047989,60.3,73070.82,0.51,0.0,0.0,0.0]
[1780295049999,60.3,73081.84,0.51,0.0,0.0,0.0]
[1780295055035,60.3,73085.28,0.51,0.0,0.0,0.0]
[1780295058754,60.3,73088.34,0.51,0.0,0.0,0.0]
[1780295064103,60.3,73085.41,0.51,0.0,0.0,0.0]
[1780295069137,60.3,73084.51,0.51,0.0,0.0,0.0]
[1780295071154,60.3,73080.55,0.51,0.0,0.0,0.0]
[1780295074175,60.3,73098.15,0.51,0.0,0.0,0.0]
[1780295075183,60.3,73106.03,0.51,0.0,0.0,0.0]
[1780295076188,60.3,73109.16,0.51,0.0,0.0,0.0]
[1780295080219,60.3,73116.7,0.51,0.0,0.0,0.0]
[1780295085252,60.3,73118.89,0.51,0.0,0.0,0.0]
[1780295088967,60.3,73125.08,0.51,0.0,0.0,0.0]
[1780295093307,60.3,73129.32,0.51,0.0,0.0,0.0]
[1780295094314,60.3,73132.95,0.51,0.0,0.0,0.0]
[1780295100357,60.3,73131.02,0.51,0.0,0.0,0.0]
[1780295102371,60.3,73126.19,0.51,0.0,0.0,0.0]
[1780295103384,60.3,73122.96,0.51,0.0,0.0,0.0]
[1780295104389,60.3,73116.03,0.51,0.0,0.0,0.0]
[1780295105396,60.3,73103.11,0.51,0.0,0.0,0.0]
[1780295106403,60.3,73099.22,0.51,0.0,0.0,0.0]
[1780295107410,60.3,73096.38,0.51,0.0,0.0,0.0]
[1780295109425,60.3,73092.83,0.51,0.0,0.0,0.0]
[1780295113453,60.3,73085.24,0.51,0.0,0.0,0.0]
[1780295114460,60.3,73082.47,0.51,0.0,0.0,0.0]
[1780295115468,60.3,73079.47,0.51,0.0,0.0,0.0]
[1780295117482,60.3,73084.89,0.51,0.0,0.0,0.0]
[1780295118489,60.3,73094.19,0.51,0.0,0.0,0.0]
[1780295121510,60.3,73096.95,0.51,0.0,0.0,0.0]
[1780295122515,60.3,73093.35,0.51,0.0,0.0,0.0]
[1780295127554,60.3,73091.26,0.51,0.0,0.0,0.0]
[1780295131582,60.3,73089.45,0.51,0.0,0.0,0.0]
[1780295134601,60.3,73085.75,0.51,0.0,0.0,0.0]
[1780295135608,60.3,73082.32,0.51,0.0,0.0,0.0]
[1780295138642,60.3,73074.99,0.51,0.0,0.0,0.0]
[1780295140657,60.3,73081.41,0.51,0.0,0.0,0.0]
[1780295141663,60.3,73085.07,0.51,0.0,0.0,0.0]
[1780295142670,60.3,73090.51,0.51,0.0,0.0,0.0]
[1780295143678,60.3,73094.84,0.51,0.0,0.0,0.0]
[1780295144684,60.3,73098.62,0.51,0.0,0.0,0.0]
[1780295148713,60.3,73104.76,0.51,0.0,0.0,0.0]
[1780295153747,60.3,73105.96,0.51,0.0,0.0,0.0]
[1780295155761,60.3,73102.28,0.51,0.0,0.0,0.0]
[1780295156768,60.3,73098.53,0.51,0.0,0.0,0.0]
[1780295161805,60.3,73096.77,0.51,0.0,0.0,0.0]
[1780295163818,60.3,73093.85,0.51,0.0,0.0,0.0]
[1780295168853,60.3,73093.54,0.51,0.0,0.0,0.0]
[1780295173891,60.3,73094.12,0.51,0.0,0.0,0.0]
[1780295175902,60.3,73085.77,0.51,0.0,0.0,0.0]
[1780295180937,60.3,73089.62,0.51,0.0,0.0,0.0]
[1780295181944,60.3,73093.44,0.51,0.0,0.0,0.0]
[1780295185972,60.3,73090.46,0.51,0.0,0.0,0.0]
[1780295188993,60.3,73086.98,0.51,0.0,0.0,0.0]
[1780295191012,60.3,73087.12,0.51,0.0,0.0,0.0]
[1780295193029,60.3,73081.75,0.51,0.0,0.0,0.0]
[1780295198072,60.3,73072.95,0.51,0.0,0.0,0.0]
[1780295199085,60.3,73067.27,0.51,0.0,0.0,0.0]
[1780295201092,60.3,73072.78,0.51,0.0,0.0,0.0]
[1780295206128,60.3,73073.88,0.51,0.0,0.0,0.0]
[1780295207135,60.3,73079.66,0.51,0.0,0.0,0.0]
[1780295212170,60.3,73083.8,0.51,0.0,0.0,0.0]
[1780295214183,60.3,73086.52,0.51,0.0,0.0,0.0]
[1780295216196,60.3,73083.69,0.51,0.0,0.0,0.0]
[1780295221232,60.3,73083.17,0.51,0.0,0.0,0.0]
[1780295226268,60.3,73083.93,0.51,0.0,0.0,0.0]
[1780295231302,60.3,73085.29,0.51,0.0,0.0,0.0]
[1780295236337,60.3,73087.74,0.51,0.0,0.0,0.0]
[1780295237344,60.3,73098.17,0.51,0.0,0.0,0.0]
[1780295238351,60.3,73102.79,0.51,0.0,0.0,0.0]
[1780295243386,60.3,73101.38,0.51,0.0,0.0,0.0]
[1780295245400,60.3,73104.76,0.51,0.0,0.0,0.0]
[1780295250122,60.3,73108.15,0.51,0.0,0.0,0.0]
[1780295251448,60.3,73108.15,0.51,0.0,0.0,0.0]
[1780295255472,60.3,73104.39,0.51,0.0,0.0,0.0]
[1780295257486,60.3,73101.48,0.51,0.0,0.0,0.0]
[1780295261513,60.3,73097.28,0.51,0.0,0.0,0.0]
[1780295263527,60.3,73093.65,0.51,0.0,0.0,0.0]
[1780295267554,60.3,73098.34,0.51,0.0,0.0,0.0]
[1780295270576,60.3,73094.94,0.51,0.0,0.0,0.0]
[1780295274604,60.3,73099.0,0.51,0.0,0.0,0.0]
[1780295277625,60.3,73103.71,0.51,0.0,0.0,0.0]
[1780295279639,60.3,73107.72,0.51,0.0,0.0,0.0]
[1780295284674,60.3,73103.59,0.51,0.0,0.0,0.0]
[1780295285682,60.3,73107.7,0.51,0.0,0.0,0.0]
[1780295287707,60.3,73111.02,0.51,0.0,0.0,0.0]
[1780295288704,60.3,73116.54,0.51,0.0,0.0,0.0]
[1780295292731,60.3,73113.47,0.51,0.0,0.0,0.0]
[1780295295751,60.3,73110.66,0.51,0.0,0.0,0.0]
[1780295297765,60.3,73106.83,0.51,0.0,0.0,0.0]
[1780295303807,60.3,73106.52,0.51,0.0,0.0,0.0]
[1780295307842,60.3,73098.25,0.51,0.0,0.0,0.0]
[1780295312877,60.3,73096.26,0.51,0.0,0.0,0.0]
[1780295317913,60.3,73095.64,0.51,0.0,0.0,0.0]
[1780295322948,60.3,73090.98,0.51,0.0,0.0,0.0]
[1780295327983,60.3,73089.95,0.51,0.0,0.0,0.0]
[1780295331004,60.3,73086.77,0.51,0.0,0.0,0.0]
[1780295335032,60.3,73083.75,0.51,0.0,0.0,0.0]
[1780295338054,60.3,73080.41,0.51,0.0,0.0,0.0]
[1780295343089,60.3,73085.1,0.51,0.0,0.0,0.0]
[1780295348123,60.3,73085.14,0.51,0.0,0.0,0.0]
[1780295351144,60.3,73082.43,0.51,0.0,0.0,0.0]
[1780295356179,60.3,73084.33,0.51,0.0,0.0,0.0]
[1780295357186,60.3,73087.19,0.51,0.0,0.0,0.0]
[1780295362221,60.3,73088.83,0.51,0.0,0.0,0.0]
[1780295365242,60.3,73084.45,0.51,0.0,0.0,0.0]
[1780295370277,60.3,73084.07,0.51,0.0,0.0,0.0]
[1780295371284,60.3,73083.87,0.51,0.0,0.0,0.0]
[1780295376320,60.3,73084.43,0.51,0.0,0.0,0.0]
[1780295381354,60.3,73084.43,0.51,0.0,0.0,0.0]
[1780295384375,60.3,73087.88,0.51,0.0,0.0,0.0]
[1780295389411,60.3,73088.34,0.51,0.0,0.0,0.0]
[1780295394446,60.3,73087.45,0.51,0.0,0.0,0.0]
[1780295399483,60.3,73088.18,0.51,0.0,0.0,0.0]
[1780295403510,60.3,73092.23,0.51,0.0,0.0,0.0]
[1780295405522,60.3,73095.12,0.51,0.0,0.0,0.0]
[1780295409551,60.3,73091.5,0.51,0.0,0.0,0.0]
[1780295411257,60.3,73086.19,0.51,0.0,0.0,0.0]
[1780295412572,60.3,73083.45,0.51,0.0,0.0,0.0]
[1780295417607,60.3,73081.5,0.51,0.0,0.0,0.0]
[1780295421318,60.3,73073.49,0.51,0.0,0.0,0.0]
[1780295422655,60.3,73067.56,0.51,0.0,0.0,0.0]
[1780295423660,60.3,73057.78,0.51,0.0,0.0,0.0]
[1780295425696,60.3,73053.5,0.51,0.0,0.0,0.0]
[1780295427707,60.3,73042.93,0.51,0.0,0.0,0.0]
[1780295428711,60.3,73052.23,0.51,0.0,0.0,0.0]
[1780295429717,60.3,73058.77,0.51,0.0,0.0,0.0]
[1780295431393,60.3,73057.14,0.51,0.0,0.0,0.0]
[1780295432737,60.3,73061.08,0.51,0.0,0.0,0.0]
[1780295434755,60.3,73064.0,0.51,0.0,0.0,0.0]
[1780295435758,60.3,73067.43,0.51,0.0,0.0,0.0]
[1780295437772,60.3,73070.4,0.51,0.0,0.0,0.0]
[1780295442808,60.3,73071.83,0.51,0.0,0.0,0.0]
[1780295443818,60.3,73075.39,0.51,0.0,0.0,0.0]
[1780295444825,60.3,73082.96,0.51,0.0,0.0,0.0]
[1780295445832,60.3,73086.27,0.51,0.0,0.0,0.0]
[1780295447847,60.3,73079.12,0.51,0.0,0.0,0.0]
[1780295448854,60.3,73076.24,0.51,0.0,0.0,0.0]
[1780295453889,60.3,73078.61,0.51,0.0,0.0,0.0]
[1780295456910,60.3,73075.36,0.51,0.0,0.0,0.0]
[1780295457917,60.3,73070.47,0.51,0.0,0.0,0.0]
[1780295461946,60.3,73061.66,0.51,0.0,0.0,0.0]
[1780295464967,60.3,73074.17,0.51,0.0,0.0,0.0]
[1780295465973,60.3,73076.95,0.51,0.0,0.0,0.0]
[1780295467987,60.3,73080.23,0.51,0.0,0.0,0.0]
[1780295472021,60.3,73083.12,0.51,0.0,0.0,0.0]
[1780295475049,60.3,73079.93,0.51,0.0,0.0,0.0]
[1780295476055,60.3,73076.82,0.51,0.0,0.0,0.0]
[1780295481090,60.3,73077.96,0.51,0.0,0.0,0.0]
[1780295486127,60.3,73074.45,0.51,0.0,0.0,0.0]
[1780295488141,60.3,73071.68,0.51,0.0,0.0,0.0]
[1780295489148,60.3,73064.21,0.51,0.0,0.0,0.0]
[1780295490155,60.3,73061.04,0.51,0.0,0.0,0.0]
[1780295492175,60.3,73060.35,0.51,0.0,0.0,0.0]
[1780295497206,60.3,73062.89,0.51,0.0,0.0,0.0]
[1780295498212,60.3,73070.07,0.51,0.0,0.0,0.0]
[1780295499219,60.3,73073.19,0.51,0.0,0.0,0.0]
[1780295503248,60.3,73076.39,0.51,0.0,0.0,0.0]
[1780295508284,60.3,73078.96,0.51,0.0,0.0,0.0]
[1780295511303,60.3,73081.76,0.51,0.0,0.0,0.0]
[1780295516338,60.3,73082.15,0.51,0.0,0.0,0.0]
[1780295519359,60.3,73086.6,0.51,0.0,0.0,0.0]
[1780295524394,60.3,73087.29,0.51,0.0,0.0,0.0]
[1780295529429,60.3,73089.41,0.51,0.0,0.0,0.0]
[1780295530437,60.3,73092.65,0.51,0.0,0.0,0.0]
[1780295535471,60.3,73093.36,0.51,0.0,0.0,0.0]
[1780295540506,60.3,73092.59,0.51,0.0,0.0,0.0]
[1780295544535,60.3,73103.11,0.51,0.0,0.0,0.0]
[1780295549569,60.3,73106.22,0.51,0.0,0.0,0.0]
[1780295551583,60.3,73108.54,0.51,0.0,0.0,0.0]
[1780295556618,60.3,73106.61,0.51,0.0,0.0,0.0]
[1780295562661,60.3,73104.81,0.51,0.0,0.0,0.0]
[1780295568380,60.3,73108.34,0.51,0.0,0.0,0.0]
[1780295569711,60.3,73104.24,0.51,0.0,0.0,0.0]
[1780295571725,60.3,73100.18,0.51,0.0,0.0,0.0]
[1780295576760,60.3,73099.63,0.51,0.0,0.0,0.0]
[1780295578450,60.3,73102.34,0.51,0.0,0.0,0.0]
[1780295580788,60.3,73107.42,0.51,0.0,0.0,0.0]
[1780295581796,60.3,73104.73,0.51,0.0,0.0,0.0]
[1780295582803,60.3,73097.33,0.51,0.0,0.0,0.0]
[1780295583813,60.3,73093.13,0.51,0.0,0.0,0.0]
[1780295588521,60.3,73089.43,0.51,0.0,0.0,0.0]
[1780295593879,60.3,73091.97,0.51,0.0,0.0,0.0]
[1780295594885,60.3,73106.75,0.51,0.0,0.0,0.0]
[1780295595894,60.3,73109.99,0.51,0.0,0.0,0.0]
[1780295598591,60.3,73112.67,0.51,0.0,0.0,0.0]
[1780295600930,60.3,73120.3,0.51,0.0,0.0,0.0]
[1780295601937,60.3,73128.8,0.51,0.0,0.0,0.0]
[1780295604958,60.3,73124.3,0.51,0.0,0.0,0.0]
[1780295609997,60.3,73115.35,0.51,0.0,0.0,0.0]
[1780295611005,60.3,73112.93,0.51,0.0,0.0,0.0]
[1780295616042,60.3,73112.32,0.51,0.0,0.0,0.0]
[1780295621078,60.3,73109.54,0.51,0.0,0.0,0.0]
[1780295624098,60.3,73106.3,0.51,0.0,0.0,0.0]
[1780295625105,60.3,73102.45,0.51,0.0,0.0,0.0]
[1780295626112,60.3,73098.74,0.51,0.0,0.0,0.0]
[1780295628126,60.3,73095.99,0.51,0.0,0.0,0.0]
[1780295633162,60.3,73090.93,0.51,0.0,0.0,0.0]
[1780295638196,60.3,73090.6,0.51,0.0,0.0,0.0]
[1780295643231,60.3,73091.84,0.51,0.0,0.0,0.0]
[1780295646252,60.3,73088.99,0.51,0.0,0.0,0.0]
[1780295651288,60.3,73092.36,0.51,0.0,0.0,0.0]
[1780295652295,60.3,73102.22,0.51,0.0,0.0,0.0]
[1780295653303,60.3,73105.43,0.51,0.0,0.0,0.0]
[1780295655317,60.3,73101.81,0.51,0.0,0.0,0.0]
[1780295656324,60.3,73099.12,0.51,0.0,0.0,0.0]
[1780295659347,60.3,73101.95,0.51,0.0,0.0,0.0]
[1780295664382,60.3,73099.2,0.51,0.0,0.0,0.0]
[1780295669416,60.3,73097.95,0.51,0.0,0.0,0.0]
[1780295671430,60.3,73097.86,0.51,0.0,0.0,0.0]
[1780295675460,60.3,73093.49,0.51,0.0,0.0,0.0]
[1780295677480,60.3,73089.19,0.51,0.0,0.0,0.0]
[1780295682511,60.3,73089.56,0.51,0.0,0.0,0.0]
[1780295683518,60.3,73084.23,0.51,0.0,0.0,0.0]
[1780295688553,60.3,73083.51,0.51,0.0,0.0,0.0]
[1780295692587,60.3,73090.83,0.51,0.0,0.0,0.0]
[1780295697621,60.3,73093.8,0.51,0.0,0.0,0.0]
[1780295700644,60.3,73096.41,0.51,0.0,0.0,0.0]
[1780295702656,60.3,73085.62,0.51,0.0,0.0,0.0]
[1780295705677,60.3,73083.0,0.51,0.0,0.0,0.0]
[1780295710714,60.3,73083.4,0.51,0.0,0.0,0.0]
[1780295715750,60.3,73083.1,0.51,0.0,0.0,0.0]
[1780295719449,60.3,73078.84,0.51,0.0,0.0,0.0]
[1780295722802,60.3,73075.73,0.51,0.0,0.0,0.0]
[1780295723807,60.3,73070.94,0.51,0.0,0.0,0.0]
[1780295727834,60.3,73063.09,0.51,0.0,0.0,0.0]
[1780295729525,60.3,73055.08,0.51,0.0,0.0,0.0]
[1780295730855,60.3,73050.16,0.51,0.0,0.0,0.0]
[1780295731862,60.3,73047.05,0.51,0.0,0.0,0.0]
[1780295734884,60.3,73052.64,0.51,0.0,0.0,0.0]
[1780295735891,60.3,73057.69,0.51,0.0,0.0,0.0]
[1780295739595,60.3,73065.83,0.51,0.0,0.0,0.0]
[1780295740950,60.3,73069.94,0.51,0.0,0.0,0.0]
[1780295744977,60.3,73072.88,0.51,0.0,0.0,0.0]
[1780295745985,60.3,73075.45,0.51,0.0,0.0,0.0]
[1780295747997,60.3,73078.17,0.51,0.0,0.0,0.0]
[1780295751020,60.3,73081.95,0.51,0.0,0.0,0.0]
[1780295753031,60.3,73076.39,0.51,0.0,0.0,0.0]
[1780295758067,60.3,73071.26,0.51,0.0,0.0,0.0]
[1780295759735,60.3,73065.05,0.51,0.0,0.0,0.0]
[1780295762095,60.3,73059.0,0.51,0.0,0.0,0.0]
[1780295763103,60.3,73054.5,0.51,0.0,0.0,0.0]
[1780295768138,60.3,73054.76,0.51,0.0,0.0,0.0]
[1780295770152,60.3,73059.26,0.51,0.0,0.0,0.0]
[1780295775187,60.3,73058.7,0.51,0.0,0.0,0.0]
[1780295776195,60.3,73062.85,0.51,0.0,0.0,0.0]
[1780295778209,60.3,73070.34,0.51,0.0,0.0,0.0]
[1780295779217,60.3,73074.08,0.51,0.0,0.0,0.0]
[1780295780224,60.3,73078.78,0.51,0.0,0.0,0.0]
[1780295782237,60.3,73074.59,0.51,0.0,0.0,0.0]
[1780295783247,60.3,73071.94,0.51,0.0,0.0,0.0]
[1780295786266,60.3,73068.67,0.51,0.0,0.0,0.0]
[1780295791300,60.3,73066.48,0.51,0.0,0.0,0.0]
[1780295796336,60.3,73065.47,0.51,0.0,0.0,0.0]
[1780295801370,60.3,73071.5,0.51,0.0,0.0,0.0]
[1780295802376,60.3,73076.86,0.51,0.0,0.0,0.0]
[1780295807412,60.3,73079.1,0.51,0.0,0.0,0.0]
[1780295811442,60.3,73075.14,0.51,0.0,0.0,0.0]
[1780295816476,60.3,73073.35,0.51,0.0,0.0,0.0]
[1780295821511,60.3,73073.29,0.51,0.0,0.0,0.0]
[1780295823527,60.3,73064.08,0.51,0.0,0.0,0.0]
[1780295825540,60.3,73060.02,0.51,0.0,0.0,0.0]
[1780295826546,60.3,73053.82,0.51,0.0,0.0,0.0]
[1780295827554,60.3,73050.26,0.51,0.0,0.0,0.0]
[1780295832592,60.3,73048.64,0.51,0.0,0.0,0.0]
[1780295834606,60.3,73044.85,0.51,0.0,0.0,0.0]
[1780295839641,60.3,73044.31,0.51,0.0,0.0,0.0]
[1780295844676,60.3,73043.11,0.51,0.0,0.0,0.0]
[1780295845683,60.3,73036.45,0.51,0.0,0.0,0.0]
[1780295846689,60.3,73032.03,0.51,0.0,0.0,0.0]
[1780295851724,60.3,73034.71,0.51,0.0,0.0,0.0]
[1780295856760,60.3,73033.68,0.51,0.0,0.0,0.0]
[1780295858774,60.3,73036.41,0.51,0.0,0.0,0.0]
[1780295863808,60.3,73037.78,0.51,0.0,0.0,0.0]
[1780295868843,60.3,73044.03,0.51,0.0,0.0,0.0]
[1780295873883,60.3,73043.95,0.51,0.0,0.0,0.0]
[1780295874890,60.3,73051.89,0.51,0.0,0.0,0.0]
[1780295875897,60.3,73048.62,0.51,0.0,0.0,0.0]
[1780295880931,60.3,73048.62,0.51,0.0,0.0,0.0]
[1780295885967,60.3,73051.57,0.51,0.0,0.0,0.0]
[1780295887980,60.3,73056.78,0.51,0.0,0.0,0.0]
[1780295893016,60.3,73059.31,0.51,0.0,0.0,0.0]
[1780295894022,60.3,73067.85,0.51,0.0,0.0,0.0]
[1780295899062,60.3,73065.75,0.51,0.0,0.0,0.0]
[1780295903086,60.3,73060.11,0.51,0.0,0.0,0.0]
[1780295907115,60.3,73056.6,0.51,0.0,0.0,0.0]
[1780295908122,60.3,73053.99,0.51,0.0,0.0,0.0]
[1780295911144,60.3,73053.16,0.51,0.0,0.0,0.0]
[1780295912149,60.3,73057.9,0.51,0.0,0.0,0.0]
[1780295918191,60.3,73059.11,0.51,0.0,0.0,0.0]
[1780295923226,60.3,73058.24,0.51,0.0,0.0,0.0]
[1780295928261,60.3,73058.52,0.51,0.0,0.0,0.0]
[1780295933297,60.3,73057.93,0.51,0.0,0.0,0.0]
[1780295940346,60.3,73058.1,0.51,0.0,0.0,0.0]
[1780295942364,60.3,73049.88,0.51,0.0,0.0,0.0]
[1780295943369,60.3,73046.84,0.51,0.0,0.0,0.0]
[1780295948405,60.3,73046.76,0.51,0.0,0.0,0.0]
[1780295953440,60.3,73045.63,0.51,0.0,0.0,0.0]
[1780295958475,60.3,73040.2,0.51,0.0,0.0,0.0]
[1780295963511,60.3,73035.96,0.51,0.0,0.0,0.0]
[1780295964524,60.3,73031.65,0.51,0.0,0.0,0.0]
[1780295965526,60.3,73024.53,0.51,0.0,0.0,0.0]
[1780295966532,60.3,73021.98,0.51,0.0,0.0,0.0]
[1780295971566,60.3,73020.28,0.51,0.0,0.0,0.0]
[1780295973580,60.3,73027.0,0.51,0.0,0.0,0.0]
[1780295978616,60.3,73028.12,0.51,0.0,0.0,0.0]
[1780295983652,60.3,73029.19,0.51,0.0,0.0,0.0]
[1780295988686,60.3,73030.18,0.51,0.0,0.0,0.0]
[1780295990702,60.3,73036.27,0.51,0.0,0.0,0.0]
[1780295992718,60.3,73039.96,0.51,0.0,0.0,0.0]
[1780295993726,60.3,73044.05,0.51,0.0,0.0,0.0]
[1780295997755,60.3,73041.36,0.51,0.0,0.0,0.0]
[1780296002794,60.3,73034.22,0.51,0.0,0.0,0.0]
[1780296003799,60.3,73029.35,0.51,0.0,0.0,0.0]
[1780296008834,60.3,73030.46,0.51,0.0,0.0,0.0]
[1780296013870,60.3,73030.53,0.51,0.0,0.0,0.0]
[1780296018904,60.3,73030.8,0.51,0.0,0.0,0.0]
[1780296023940,60.3,73029.73,0.51,0.0,0.0,0.0]
[1780296028975,60.3,73029.31,0.51,0.0,0.0,0.0]
[1780296031996,60.3,73028.97,0.51,0.0,0.0,0.0]
[1780296036024,60.3,73023.74,0.51,0.0,0.0,0.0]
[1780296040064,60.3,73026.42,0.51,0.0,0.0,0.0]
[1780296043085,60.3,73029.05,0.51,0.0,0.0,0.0]
[1780296046105,60.3,73032.69,0.51,0.0,0.0,0.0]
[1780296051143,60.3,73033.28,0.51,0.0,0.0,0.0]
[1780296054164,60.3,73029.43,0.51,0.0,0.0,0.0]
[1780296058856,60.3,73024.74,0.51,0.0,0.0,0.0]
[1780296062220,60.3,73021.47,0.51,0.0,0.0,0.0]
[1780296067260,60.3,73020.41,0.51,0.0,0.0,0.0]
[1780296072292,60.3,73017.74,0.51,0.0,0.0,0.0]
[1780296073298,60.3,73012.27,0.51,0.0,0.0,0.0]
[1780296078996,60.3,73021.85,0.51,0.0,0.0,0.0]
[1780296083368,60.3,73027.59,0.51,0.0,0.0,0.0]
[1780296085383,60.3,73023.61,0.51,0.0,0.0,0.0]
[1780296087396,60.3,73026.92,0.51,0.0,0.0,0.0]
[1780296091424,60.3,73024.74,0.51,0.0,0.0,0.0]
[1780296095452,60.3,73021.63,0.51,0.0,0.0,0.0]
[1780296097466,60.3,73017.21,0.51,0.0,0.0,0.0]
[1780296100487,60.3,73014.67,0.51,0.0,0.0,0.0]
[1780296103508,60.3,73018.34,0.51,0.0,0.0,0.0]
[1780296104515,60.3,73025.6,0.51,0.0,0.0,0.0]
[1780296107536,60.3,73028.44,0.51,0.0,0.0,0.0]
[1780296109550,60.3,73025.35,0.51,0.0,0.0,0.0]
[1780296114585,60.3,73022.79,0.51,0.0,0.0,0.0]
[1780296119620,60.3,73023.73,0.51,0.0,0.0,0.0]
[1780296123648,60.3,73026.45,0.51,0.0,0.0,0.0]
[1780296126670,60.3,73029.4,0.51,0.0,0.0,0.0]
[1780296128683,60.3,73033.21,0.51,0.0,0.0,0.0]
[1780296133718,60.3,73027.02,0.51,0.0,0.0,0.0]
[1780296134726,60.3,73023.89,0.51,0.0,0.0,0.0]
[1780296135733,60.3,73019.83,0.51,0.0,0.0,0.0]
[1780296139761,60.3,73017.08,0.51,0.0,0.0,0.0]
[1780296143790,60.3,73010.99,0.51,0.0,0.0,0.0]
[1780296148823,60.3,73011.31,0.51,0.0,0.0,0.0]
[1780296151845,60.3,73012.41,0.51,0.0,0.0,0.0]
[1780296156905,60.3,73012.67,0.51,0.0,0.0,0.0]
[1780296161939,60.3,73012.92,0.51,0.0,0.0,0.0]
[1780296166974,60.3,73008.88,0.51,0.0,0.0,0.0]
[1780296172014,60.3,73007.2,0.51,0.0,0.0,0.0]
[1780296176044,60.3,73003.5,0.51,0.0,0.0,0.0]
[1780296178053,60.3,72997.94,0.51,0.0,0.0,0.0]
[1780296179072,60.3,72993.61,0.51,0.0,0.0,0.0]
[1780296181087,60.3,73004.94,0.51,0.0,0.0,0.0]
[1780296182099,60.3,73013.7,0.51,0.0,0.0,0.0]
[1780296183105,60.3,73021.07,0.51,0.0,0.0,0.0]
[1780296186127,60.3,73014.9,0.51,0.0,0.0,0.0]
[1780296188140,60.3,73012.4,0.51,0.0,0.0,0.0]
[1780296190153,60.3,73007.35,0.51,0.0,0.0,0.0]
[1780296192168,60.3,73001.87,0.51,0.0,0.0,0.0]
[1780296193182,60.3,72998.31,0.51,0.0,0.0,0.0]
[1780296195189,60.3,72993.69,0.51,0.0,0.0,0.0]
[1780296197203,60.3,72986.75,0.51,0.0,0.0,0.0]
[1780296198210,60.3,72981.06,0.51,0.0,0.0,0.0]
[1780296200225,60.3,72978.03,0.51,0.0,0.0,0.0]
[1780296202238,60.3,72974.74,0.51,0.0,0.0,0.0]
[1780296207274,60.3,72974.8,0.51,0.0,0.0,0.0]
[1780296208282,60.3,72979.23,0.51,0.0,0.0,0.0]
[1780296209922,60.3,72984.68,0.51,0.0,0.0,0.0]
[1780296211303,60.3,72984.88,0.51,0.0,0.0,0.0]
[1780296212310,60.3,72989.28,0.51,0.0,0.0,0.0]
[1780296213316,60.3,72992.61,0.51,0.0,0.0,0.0]
[1780296214323,60.3,72997.28,0.51,0.0,0.0,0.0]
[1780296219992,60.3,72997.89,0.51,0.0,0.0,0.0]
[1780296222382,60.3,73003.0,0.51,0.0,0.0,0.0]
[1780296226408,60.3,72996.52,0.51,0.0,0.0,0.0]
[1780296231444,60.3,72993.02,0.51,0.0,0.0,0.0]
[1780296232451,60.3,72989.97,0.51,0.0,0.0,0.0]
[1780296233457,60.3,72985.83,0.51,0.0,0.0,0.0]
[1780296235471,60.3,72983.25,0.51,0.0,0.0,0.0]
[1780296237501,60.3,72980.68,0.51,0.0,0.0,0.0]
[1780296238492,60.3,72977.35,0.51,0.0,0.0,0.0]
[1780296240172,60.3,72964.55,0.51,0.0,0.0,0.0]
[1780296243534,60.3,72958.47,0.51,0.0,0.0,0.0]
[1780296245561,60.3,72948.59,0.51,0.0,0.0,0.0]
[1780296247575,60.3,72944.6,0.51,0.0,0.0,0.0]
[1780296252611,60.3,72946.37,0.51,0.0,0.0,0.0]
[1780296257651,60.3,72946.59,0.51,0.0,0.0,0.0]
[1780296262681,60.3,72944.9,0.51,0.0,0.0,0.0]
[1780296266721,60.3,72942.27,0.51,0.0,0.0,0.0]
[1780296267723,60.3,72930.66,0.51,0.0,0.0,0.0]
[1780296268730,60.3,72917.86,0.51,0.0,0.0,0.0]
[1780296269738,60.3,72911.23,0.51,0.0,0.0,0.0]
[1780296270745,60.3,72908.21,0.51,0.0,0.0,0.0]
[1780296271756,60.3,72909.02,0.51,0.0,0.0,0.0]
[1780296276798,60.3,72903.5,0.51,0.0,0.0,0.0]
[1780296281833,60.3,72903.87,0.51,0.0,0.0,0.0]
[1780296282843,60.3,72908.85,0.51,0.0,0.0,0.0]
[1780296283848,60.3,72911.82,0.51,0.0,0.0,0.0]
[1780296284859,60.3,72914.42,0.51,0.0,0.0,0.0]
[1780296286873,60.3,72910.18,0.51,0.0,0.0,0.0]
[1780296287875,60.3,72904.41,0.51,0.0,0.0,0.0]
[1780296289890,60.3,72901.62,0.51,0.0,0.0,0.0]
[1780296294928,60.3,72902.16,0.51,0.0,0.0,0.0]
[1780296295932,60.3,72906.85,0.51,0.0,0.0,0.0]
[1780296296941,60.3,72910.44,0.51,0.0,0.0,0.0]
[1780296297946,60.3,72907.88,0.51,0.0,0.0,0.0]
[1780296299960,60.3,72905.04,0.51,0.0,0.0,0.0]
[1780296304996,60.3,72907.3,0.51,0.0,0.0,0.0]
[1780296306002,60.3,72900.98,0.51,0.0,0.0,0.0]
[1780296307024,60.3,72893.7,0.51,0.0,0.0,0.0]
[1780296308019,60.3,72891.02,0.51,0.0,0.0,0.0]
[1780296309026,60.3,72885.44,0.51,0.0,0.0,0.0]
[1780296310034,60.3,72882.48,0.51,0.0,0.0,0.0]
[1780296313055,60.3,72890.16,0.51,0.0,0.0,0.0]
[1780296317082,60.3,72893.9,0.51,0.0,0.0,0.0]
[1780296318090,60.3,72898.02,0.51,0.0,0.0,0.0]
[1780296323124,60.3,72896.65,0.51,0.0,0.0,0.0]
[1780296324136,60.3,72890.41,0.51,0.0,0.0,0.0]
[1780296326145,60.3,72887.85,0.51,0.0,0.0,0.0]
[1780296328162,60.3,72883.02,0.51,0.0,0.0,0.0]
[1780296330173,60.3,72878.33,0.51,0.0,0.0,0.0]
[1780296331238,60.3,72874.95,0.51,0.0,0.0,0.0]
[1780296332214,60.3,72872.1,0.51,0.0,0.0,0.0]
[1780296333222,60.3,72861.2,0.51,0.0,0.0,0.0]
[1780296334228,60.3,72866.44,0.51,0.0,0.0,0.0]
[1780296335236,60.3,72871.08,0.51,0.0,0.0,0.0]
[1780296337250,60.3,72866.66,0.51,0.0,0.0,0.0]
[1780296338257,60.3,72869.64,0.51,0.0,0.0,0.0]
[1780296339264,60.3,72861.43,0.51,0.0,0.0,0.0]
[1780296344305,60.3,72886.43,0.51,0.0,0.0,0.0]
[1780296345310,60.3,72891.08,0.51,0.0,0.0,0.0]
[1780296347324,60.3,72906.25,0.51,0.0,0.0,0.0]
[1780296348332,60.3,72913.14,0.51,0.0,0.0,0.0]
[1780296349337,60.3,72923.83,0.51,0.0,0.0,0.0]
[1780296350347,60.3,72936.32,0.51,0.0,0.0,0.0]
[1780296351393,60.3,72944.81,0.51,0.0,0.0,0.0]
[1780296352364,60.3,72949.76,0.51,0.0,0.0,0.0]
[1780296353371,60.3,72954.22,0.51,0.0,0.0,0.0]
[1780296358406,60.3,72953.28,0.51,0.0,0.0,0.0]
[1780296363443,60.3,72962.81,0.51,0.0,0.0,0.0]
[1780296365456,60.3,72959.03,0.51,0.0,0.0,0.0]
[1780296366463,60.3,72956.54,0.51,0.0,0.0,0.0]
[1780296371520,60.3,72969.56,0.51,0.0,0.0,0.0]
[1780296372529,60.3,72974.04,0.51,0.0,0.0,0.0]
[1780296373542,60.3,72980.26,0.51,0.0,0.0,0.0]
[1780296374541,60.3,72986.72,0.51,0.0,0.0,0.0]
[1780296379577,60.3,72984.65,0.51,0.0,0.0,0.0]
[1780296381590,60.3,72976.22,0.51,0.0,0.0,0.0]
[1780296382597,60.3,72971.18,0.51,0.0,0.0,0.0]
[1780296384611,60.3,72963.07,0.51,0.0,0.0,0.0]
[1780296385620,60.3,72960.54,0.51,0.0,0.0,0.0]
[1780296390653,60.3,72959.23,0.51,0.0,0.0,0.0]
[1780296391660,60.3,72959.38,0.51,0.0,0.0,0.0]
[1780296392667,60.3,72962.44,0.51,0.0,0.0,0.0]
[1780296393674,60.3,72968.64,0.51,0.0,0.0,0.0]
[1780296394681,60.3,72972.23,0.51,0.0,0.0,0.0]
[1780296395688,60.3,72966.64,0.51,0.0,0.0,0.0]
[1780296401730,60.3,72965.38,0.51,0.0,0.0,0.0]
[1780296403744,60.3,72962.75,0.51,0.0,0.0,0.0]
[1780296408778,60.3,72961.11,0.51,0.0,0.0,0.0]
[1780296410794,60.3,72952.59,0.51,0.0,0.0,0.0]
[1780296411800,60.3,72944.44,0.51,0.0,0.0,0.0]
[1780296412809,60.3,72937.24,0.51,0.0,0.0,0.0]
[1780296413814,60.3,72933.9,0.51,0.0,0.0,0.0]
[1780296416835,60.3,72930.03,0.51,0.0,0.0,0.0]
[1780296420863,60.3,72935.09,0.51,0.0,0.0,0.0]
[1780296421871,60.3,72940.67,0.51,0.0,0.0,0.0]
[1780296422878,60.3,72944.55,0.51,0.0,0.0,0.0]
[1780296423884,60.3,72941.48,0.51,0.0,0.0,0.0]
[1780296424897,60.3,72933.55,0.51,0.0,0.0,0.0]
[1780296425902,60.3,72922.83,0.51,0.0,0.0,0.0]
[1780296426909,60.3,72915.48,0.51,0.0,0.0,0.0]
[1780296430936,60.3,72912.35,0.51,0.0,0.0,0.0]
[1780296432950,60.3,72909.51,0.51,0.0,0.0,0.0]
[1780296433958,60.3,72901.74,0.51,0.0,0.0,0.0]
[1780296434981,60.3,72896.23,0.51,0.0,0.0,0.0]
[1780296435972,60.3,72900.14,0.51,0.0,0.0,0.0]
[1780296436979,60.3,72905.27,0.51,0.0,0.0,0.0]
[1780296442016,60.3,72906.09,0.51,0.0,0.0,0.0]
[1780296445035,60.3,72909.34,0.51,0.0,0.0,0.0]
[1780296448058,60.3,72906.0,0.51,0.0,0.0,0.0]
[1780296449063,60.3,72903.47,0.51,0.0,0.0,0.0]
[1780296451077,60.3,72900.68,0.51,0.0,0.0,0.0]
[1780296456113,60.3,72898.54,0.51,0.0,0.0,0.0]
[1780296461147,60.3,72901.86,0.51,0.0,0.0,0.0]
[1780296462156,60.3,72906.37,0.51,0.0,0.0,0.0]
[1780296463164,60.3,72911.87,0.51,0.0,0.0,0.0]
[1780296464170,60.3,72905.47,0.51,0.0,0.0,0.0]
[1780296466184,60.3,72901.33,0.51,0.0,0.0,0.0]
[1780296467191,60.3,72896.54,0.51,0.0,0.0,0.0]
[1780296471220,60.3,72899.22,0.51,0.0,0.0,0.0]
[1780296474248,60.3,72896.16,0.51,0.0,0.0,0.0]
[1780296478278,60.3,72901.52,0.51,0.0,0.0,0.0]
[1780296479291,60.3,72904.77,0.51,0.0,0.0,0.0]
[1780296483312,60.3,72899.52,0.51,0.0,0.0,0.0]
[1780296487340,60.3,72912.48,0.51,0.0,0.0,0.0]
[1780296488347,60.3,72918.98,0.51,0.0,0.0,0.0]
[1780296491368,60.3,72923.02,0.51,0.0,0.0,0.0]
[1780296496418,60.3,72923.08,0.51,0.0,0.0,0.0]
[1780296500431,60.3,72926.5,0.51,0.0,0.0,0.0]
[1780296505467,60.3,72926.27,0.51,0.0,0.0,0.0]
[1780296506473,60.3,72932.08,0.51,0.0,0.0,0.0]
[1780296507480,60.3,72935.03,0.51,0.0,0.0,0.0]
[1780296509495,60.3,72943.31,0.51,0.0,0.0,0.0]
[1780296510502,60.3,72947.16,0.51,0.0,0.0,0.0]
[1780296511508,60.3,72947.73,0.51,0.0,0.0,0.0]
[1780296516545,60.3,72947.44,0.51,0.0,0.0,0.0]
[1780296518560,60.3,72950.66,0.51,0.0,0.0,0.0]
[1780296519564,60.3,72955.26,0.51,0.0,0.0,0.0]
[1780296523592,60.3,72951.66,0.51,0.0,0.0,0.0]
[1780296528632,60.3,72949.87,0.51,0.0,0.0,0.0]
[1780296533669,60.3,72947.39,0.51,0.0,0.0,0.0]
[1780296539334,60.3,72948.97,0.51,0.0,0.0,0.0]
[1780296541725,60.3,72954.86,0.51,0.0,0.0,0.0]
[1780296544746,60.3,72970.38,0.51,0.0,0.0,0.0]
[1780296549404,60.3,72981.19,0.51,0.0,0.0,0.0]
[1780296550792,60.3,72985.21,0.51,0.0,0.0,0.0]
[1780296552806,60.3,72988.54,0.51,0.0,0.0,0.0]
[1780296557841,60.3,72988.38,0.51,0.0,0.0,0.0]
[1780296561869,60.3,72991.59,0.51,0.0,0.0,0.0]
[1780296562879,60.3,72996.67,0.51,0.0,0.0,0.0]
[1780296563884,60.3,73009.71,0.51,0.0,0.0,0.0]
[1780296564897,60.3,73016.41,0.51,0.0,0.0,0.0]
[1780296565904,60.3,73019.15,0.51,0.0,0.0,0.0]
[1780296566905,60.3,73027.79,0.51,0.0,0.0,0.0]
[1780296567913,60.3,73035.42,0.51,0.0,0.0,0.0]
[1780296569553,60.3,73045.96,0.51,0.0,0.0,0.0]
[1780296571940,60.3,73048.32,0.51,0.0,0.0,0.0]
[1780296573954,60.3,73051.86,0.51,0.0,0.0,0.0]
[1780296575973,60.3,73057.53,0.51,0.0,0.0,0.0]
[1780296577984,60.3,73061.01,0.51,0.0,0.0,0.0]
[1780296581006,60.3,73064.48,0.51,0.0,0.0,0.0]
[1780296582013,60.3,73067.99,0.51,0.0,0.0,0.0]
[1780296587048,60.3,73077.09,0.51,0.0,0.0,0.0]
[1780296588055,60.3,73083.13,0.51,0.0,0.0,0.0]
[1780296589697,60.3,73079.21,0.51,0.0,0.0,0.0]
[1780296591076,60.3,73073.06,0.51,0.0,0.0,0.0]
[1780296592083,60.3,73070.41,0.51,0.0,0.0,0.0]
[1780296593090,60.3,73074.1,0.51,0.0,0.0,0.0]
[1780296598125,60.3,73073.16,0.51,0.0,0.0,0.0]
[1780296599133,60.3,73076.19,0.51,0.0,0.0,0.0]
[1780296603159,60.3,73071.33,0.51,0.0,0.0,0.0]
[1780296604168,60.3,73067.66,0.51,0.0,0.0,0.0]
[1780296606181,60.3,73063.2,0.51,0.0,0.0,0.0]
[1780296607188,60.3,73071.86,0.51,0.0,0.0,0.0]
[1780296608195,60.3,73076.74,0.51,0.0,0.0,0.0]
[1780296611216,60.3,73080.0,0.51,0.0,0.0,0.0]
[1780296612223,60.3,73086.01,0.51,0.0,0.0,0.0]
[1780296613232,60.3,73096.43,0.51,0.0,0.0,0.0]
[1780296614237,60.3,73105.26,0.51,0.0,0.0,0.0]
[1780296615246,60.3,73100.82,0.51,0.0,0.0,0.0]
[1780296616253,60.3,73098.33,0.51,0.0,0.0,0.0]
[1780296621288,60.3,73098.46,0.51,0.0,0.0,0.0]
[1780296626325,60.3,73097.72,0.51,0.0,0.0,0.0]
[1780296627332,60.3,73095.23,0.51,0.0,0.0,0.0]
[1780296631359,60.3,73095.02,0.51,0.0,0.0,0.0]
[1780296632366,60.3,73091.18,0.51,0.0,0.0,0.0]
[1780296637403,60.3,73094.72,0.51,0.0,0.0,0.0]
[1780296639417,60.3,73097.13,0.51,0.0,0.0,0.0]
[1780296642438,60.3,73094.76,0.51,0.0,0.0,0.0]
[1780296645459,60.3,73098.96,0.51,0.0,0.0,0.0]
[1780296648479,60.3,73094.58,0.51,0.0,0.0,0.0]
[1780296653515,60.3,73096.4,0.51,0.0,0.0,0.0]
[1780296654523,60.3,73093.8,0.51,0.0,0.0,0.0]
[1780296657544,60.3,73090.15,0.51,0.0,0.0,0.0]
[1780296659560,60.3,73087.24,0.51,0.0,0.0,0.0]
[1780296662582,60.3,73083.31,0.51,0.0,0.0,0.0]
[1780296666607,60.3,73080.35,0.51,0.0,0.0,0.0]
[1780296671643,60.3,73079.11,0.51,0.0,0.0,0.0]
[1780296673659,60.3,73082.47,0.51,0.0,0.0,0.0]
[1780296675672,60.3,73080.13,0.51,0.0,0.0,0.0]
[1780296680706,60.3,73078.37,0.51,0.0,0.0,0.0]
[1780296685741,60.3,73080.89,0.51,0.0,0.0,0.0]
[1780296690776,60.3,73081.57,0.51,0.0,0.0,0.0]
[1780296691784,60.3,73081.47,0.51,0.0,0.0,0.0]
[1780296696818,60.3,73081.54,0.51,0.0,0.0,0.0]
[1780296698833,60.3,73084.7,0.51,0.0,0.0,0.0]
[1780296703868,60.3,73088.1,0.51,0.0,0.0,0.0]
[1780296710540,60.3,73087.62,0.51,0.0,0.0,0.0]
[1780296715963,60.3,73087.64,0.51,0.0,0.0,0.0]
[1780296722005,60.3,73088.85,0.51,0.0,0.0,0.0]
[1780296724016,60.3,73086.45,0.51,0.0,0.0,0.0]
[1780296729052,60.3,73086.51,0.51,0.0,0.0,0.0]
[1780296732076,60.3,73082.71,0.51,0.0,0.0,0.0]
[1780296737117,60.3,73083.43,0.51,0.0,0.0,0.0]
[1780296738125,60.3,73086.85,0.51,0.0,0.0,0.0]
[1780296740751,60.3,73084.05,0.51,0.0,0.0,0.0]
[1780296745173,60.3,73086.55,0.51,0.0,0.0,0.0]
[1780296750821,60.3,73088.33,0.51,0.0,0.0,0.0]
[1780296751215,60.3,73088.33,0.51,0.0,0.0,0.0]
[1780296756250,60.3,73089.3,0.51,0.0,0.0,0.0]
[1780296759271,60.3,73092.07,0.51,0.0,0.0,0.0]
[1780296764307,60.3,73091.56,0.51,0.0,0.0,0.0]
[1780296769341,60.3,73091.58,0.51,0.0,0.0,0.0]
[1780296773369,60.3,73089.03,0.51,0.0,0.0,0.0]
[1780296775384,60.3,73086.46,0.51,0.0,0.0,0.0]
[1780296780421,60.3,73087.78,0.51,0.0,0.0,0.0]
[1780296783439,60.3,73083.08,0.51,0.0,0.0,0.0]
[1780296788474,60.3,73085.29,0.51,0.0,0.0,0.0]
[1780296789481,60.3,73088.08,0.51,0.0,0.0,0.0]
[1780296792504,60.3,73083.78,0.51,0.0,0.0,0.0]
[1780296795526,60.3,73081.09,0.51,0.0,0.0,0.0]
[1780296796534,60.3,73078.0,0.51,0.0,0.0,0.0]
[1780296797539,60.3,73074.08,0.51,0.0,0.0,0.0]
[1780296799553,60.3,73070.74,0.51,0.0,0.0,0.0]
[1780296804590,60.3,73069.87,0.51,0.0,0.0,0.0]
[1780296809626,60.3,73070.47,0.51,0.0,0.0,0.0]
[1780296811642,60.3,73073.14,0.51,0.0,0.0,0.0]
[1780296819696,60.3,73070.25,0.51,0.0,0.0,0.0]
[1780296821709,60.3,73073.59,0.51,0.0,0.0,0.0]
[1780296826745,60.3,73073.61,0.51,0.0,0.0,0.0]
[1780296831779,60.3,73071.73,0.51,0.0,0.0,0.0]
[1780296837822,60.3,73071.32,0.51,0.0,0.0,0.0]
[1780296839835,60.3,73068.93,0.51,0.0,0.0,0.0]
[1780296844870,60.3,73068.65,0.51,0.0,0.0,0.0]
[1780296849906,60.3,73068.64,0.51,0.0,0.0,0.0]
[1780296851918,60.3,73078.73,0.51,0.0,0.0,0.0]
[1780296852926,60.3,73073.38,0.51,0.0,0.0,0.0]
[1780296858970,60.3,73072.46,0.51,0.0,0.0,0.0]
[1780296862996,60.3,73068.98,0.51,0.0,0.0,0.0]
[1780296864015,60.3,73065.0,0.51,0.0,0.0,0.0]
[1780296866023,60.3,73058.2,0.51,0.0,0.0,0.0]
[1780296867024,60.3,73050.25,0.51,0.0,0.0,0.0]
[1780296870051,60.3,73044.88,0.51,0.0,0.0,0.0]
[1780296871054,60.3,73046.65,0.51,0.0,0.0,0.0]
[1780296873068,60.3,73038.61,0.51,0.0,0.0,0.0]
[1780296874074,60.3,73032.42,0.51,0.0,0.0,0.0]
[1780296877095,60.3,73035.17,0.51,0.0,0.0,0.0]
[1780296880116,60.3,73031.24,0.51,0.0,0.0,0.0]
[1780296885152,60.3,73033.42,0.51,0.0,0.0,0.0]
[1780296888174,60.3,73030.43,0.51,0.0,0.0,0.0]
[1780296893208,60.3,73029.74,0.51,0.0,0.0,0.0]
[1780296895221,60.3,73025.73,0.51,0.0,0.0,0.0]
[1780296898242,60.3,73022.8,0.51,0.0,0.0,0.0]
[1780296901882,60.3,73014.08,0.51,0.0,0.0,0.0]
[1780296906305,60.3,73011.14,0.51,0.0,0.0,0.0]
[1780296907312,60.3,73008.05,0.51,0.0,0.0,0.0]
[1780296908324,60.3,72992.14,0.51,0.0,0.0,0.0]
[1780296910338,60.3,72987.25,0.51,0.0,0.0,0.0]
[1780296911988,60.3,72983.85,0.51,0.0,0.0,0.0]
[1780296913359,60.3,72981.07,0.51,0.0,0.0,0.0]
[1780296914367,60.3,72977.21,0.51,0.0,0.0,0.0]
[1780296917395,60.3,72974.09,0.51,0.0,0.0,0.0]
[1780296919401,60.3,72970.67,0.51,0.0,0.0,0.0]
[1780296920409,60.3,72967.81,0.51,0.0,0.0,0.0]
[1780296922064,60.3,72982.48,0.51,0.0,0.0,0.0]
[1780296923430,60.3,72985.82,0.51,0.0,0.0,0.0]
[1780296924435,60.3,72980.72,0.51,0.0,0.0,0.0]
[1780296929471,60.3,72979.53,0.51,0.0,0.0,0.0]
[1780296931485,60.3,72977.52,0.51,0.0,0.0,0.0]
[1780296934508,60.3,72991.85,0.51,0.0,0.0,0.0]
[1780296935516,60.3,72996.02,0.51,0.0,0.0,0.0]
[1780296940550,60.3,72995.54,0.51,0.0,0.0,0.0]
[1780296946593,60.3,72994.08,0.51,0.0,0.0,0.0]
[1780296951628,60.3,72993.76,0.51,0.0,0.0,0.0]
[1780296953641,60.3,72991.08,0.51,0.0,0.0,0.0]
[1780296955656,60.3,72994.43,0.51,0.0,0.0,0.0]
[1780296956663,60.3,72999.15,0.51,0.0,0.0,0.0]
[1780296958675,60.3,73002.08,0.51,0.0,0.0,0.0]
[1780296959684,60.3,73007.15,0.51,0.0,0.0,0.0]
[1780296961698,60.3,73013.45,0.51,0.0,0.0,0.0]
[1780296962704,60.3,73022.97,0.51,0.0,0.0,0.0]
[1780296963713,60.3,73031.41,0.51,0.0,0.0,0.0]
[1780296968747,60.3,73032.1,0.51,0.0,0.0,0.0]
[1780296971767,60.3,73036.54,0.51,0.0,0.0,0.0]
[1780296976803,60.3,73035.0,0.51,0.0,0.0,0.0]
[1780296978818,60.3,73031.42,0.51,0.0,0.0,0.0]
[1780296981851,60.3,73023.33,0.51,0.0,0.0,0.0]
[1780296982859,60.3,73019.68,0.51,0.0,0.0,0.0]
[1780296987893,60.3,73020.91,0.51,0.0,0.0,0.0]
[1780296991921,60.3,73022.36,0.51,0.0,0.0,0.0]
[1780296996957,60.3,73018.93,0.51,0.0,0.0,0.0]
[1780297002998,60.3,73020.43,0.51,0.0,0.0,0.0]
[1780297008033,60.3,73021.88,0.51,0.0,0.0,0.0]
[1780297011059,60.3,73017.45,0.51,0.0,0.0,0.0]
[1780297015086,60.3,73019.81,0.51,0.0,0.0,0.0]
[1780297020121,60.3,73020.27,0.51,0.0,0.0,0.0]
[1780297023142,60.3,73018.04,0.51,0.0,0.0,0.0]
[1780297029184,60.3,73018.71,0.51,0.0,0.0,0.0]
[1780297034220,60.3,73020.25,0.51,0.0,0.0,0.0]
[1780297037242,60.3,73012.36,0.51,0.0,0.0,0.0]
[1780297038247,60.3,73006.89,0.51,0.0,0.0,0.0]
[1780297039256,60.3,73004.5,0.51,0.0,0.0,0.0]
[1780297045298,60.3,73004.41,0.51,0.0,0.0,0.0]
[1780297050332,60.3,73001.57,0.51,0.0,0.0,0.0]
[1780297051340,60.3,73001.05,0.51,0.0,0.0,0.0]
[1780297056374,60.3,73001.5,0.51,0.0,0.0,0.0]
[1780297061410,60.3,73001.1,0.51,0.0,0.0,0.0]
[1780297064430,60.3,73013.6,0.51,0.0,0.0,0.0]
[1780297067450,60.3,73009.25,0.51,0.0,0.0,0.0]
[1780297068458,60.3,73006.76,0.51,0.0,0.0,0.0]
[1780297073122,60.3,72998.43,0.51,0.0,0.0,0.0]
[1780297079535,60.3,72998.53,0.51,0.0,0.0,0.0]
[1780297083193,60.3,73000.74,0.51,0.0,0.0,0.0]
[1780297085578,60.3,73003.37,0.51,0.0,0.0,0.0]
[1780297088600,60.3,73007.28,0.51,0.0,0.0,0.0]
[1780297089608,60.3,73015.02,0.51,0.0,0.0,0.0]
[1780297094644,60.3,73016.72,0.51,0.0,0.0,0.0]
[1780297099679,60.3,73016.68,0.51,0.0,0.0,0.0]
[1780297104714,60.3,73017.37,0.51,0.0,0.0,0.0]
[1780297109749,60.3,73016.7,0.51,0.0,0.0,0.0]
[1780297111763,60.3,73016.53,0.51,0.0,0.0,0.0]
[1780297112769,60.3,73010.86,0.51,0.0,0.0,0.0]
[1780297115791,60.3,73004.32,0.51,0.0,0.0,0.0]
[1780297118811,60.3,73011.83,0.51,0.0,0.0,0.0]
[1780297120826,60.3,73016.77,0.51,0.0,0.0,0.0]
[1780297123854,60.3,73019.18,0.51,0.0,0.0,0.0]
[1780297128881,60.3,73020.21,0.51,0.0,0.0,0.0]
[1780297132910,60.3,73024.05,0.51,0.0,0.0,0.0]
[1780297137946,60.3,73021.16,0.51,0.0,0.0,0.0]
[1780297139960,60.3,73018.69,0.51,0.0,0.0,0.0]
[1780297144995,60.3,73021.44,0.51,0.0,0.0,0.0]
[1780297147008,60.3,73018.56,0.51,0.0,0.0,0.0]
[1780297149024,60.3,73022.76,0.51,0.0,0.0,0.0]
[1780297151038,60.3,73025.29,0.51,0.0,0.0,0.0]
[1780297153052,60.3,73036.14,0.51,0.0,0.0,0.0]
[1780297156075,60.3,73044.64,0.51,0.0,0.0,0.0]
[1780297157080,60.3,73048.53,0.51,0.0,0.0,0.0]
[1780297159093,60.3,73050.96,0.51,0.0,0.0,0.0]
[1780297160100,60.3,73053.22,0.51,0.0,0.0,0.0]
[1780297165136,60.3,73055.11,0.51,0.0,0.0,0.0]
[1780297168156,60.3,73050.24,0.51,0.0,0.0,0.0]
[1780297171178,60.3,73047.97,0.51,0.0,0.0,0.0]
[1780297173191,60.3,73042.71,0.51,0.0,0.0,0.0]
[1780297178226,60.3,73045.55,0.51,0.0,0.0,0.0]
[1780297183261,60.3,73046.67,0.51,0.0,0.0,0.0]
[1780297188295,60.3,73047.84,0.51,0.0,0.0,0.0]
[1780297193331,60.3,73046.03,0.51,0.0,0.0,0.0]
[1780297194338,60.3,73050.52,0.51,0.0,0.0,0.0]
[1780297199373,60.3,73049.85,0.51,0.0,0.0,0.0]
[1780297200380,60.3,73047.41,0.51,0.0,0.0,0.0]
[1780297202396,60.3,73044.92,0.51,0.0,0.0,0.0]
[1780297203401,60.3,73032.71,0.51,0.0,0.0,0.0]
[1780297206423,60.3,73035.0,0.51,0.0,0.0,0.0]
[1780297210449,60.3,73040.8,0.51,0.0,0.0,0.0]
[1780297211459,60.3,73045.86,0.51,0.0,0.0,0.0]
[1780297215488,60.3,73042.62,0.51,0.0,0.0,0.0]
[1780297216495,60.3,73038.36,0.51,0.0,0.0,0.0]
[1780297219517,60.3,73034.07,0.51,0.0,0.0,0.0]
[1780297224551,60.3,73034.13,0.51,0.0,0.0,0.0]
[1780297229587,60.3,73033.69,0.51,0.0,0.0,0.0]
[1780297231601,60.3,73034.44,0.51,0.0,0.0,0.0]
[1780297236635,60.3,73031.6,0.51,0.0,0.0,0.0]
[1780297240664,60.3,73029.14,0.51,0.0,0.0,0.0]
[1780297241670,60.3,73026.07,0.51,0.0,0.0,0.0]
[1780297242677,60.3,73022.63,0.51,0.0,0.0,0.0]
[1780297244337,60.3,73018.98,0.51,0.0,0.0,0.0]
[1780297249727,60.3,73020.54,0.51,0.0,0.0,0.0]
[1780297250733,60.3,73027.94,0.51,0.0,0.0,0.0]
[1780297251748,60.3,73030.44,0.51,0.0,0.0,0.0]
[1780297254410,60.3,73037.18,0.51,0.0,0.0,0.0]
[1780297258791,60.3,73042.6,0.51,0.0,0.0,0.0]
[1780297262820,60.3,73038.88,0.51,0.0,0.0,0.0]
[1780297264480,60.3,73036.69,0.51,0.0,0.0,0.0]
[1780297267855,60.3,73030.95,0.51,0.0,0.0,0.0]
[1780297272889,60.3,73029.8,0.51,0.0,0.0,0.0]
[1780297274904,60.3,73026.74,0.51,0.0,0.0,0.0]
[1780297275912,60.3,73022.49,0.51,0.0,0.0,0.0]
[1780297276918,60.3,73016.24,0.51,0.0,0.0,0.0]
[1780297277926,60.3,73013.16,0.51,0.0,0.0,0.0]
[1780297280952,60.3,73006.54,0.51,0.0,0.0,0.0]
[1780297281952,60.3,73003.12,0.51,0.0,0.0,0.0]
[1780297282962,60.3,72999.89,0.51,0.0,0.0,0.0]
[1780297286992,60.3,72997.49,0.51,0.0,0.0,0.0]
[1780297289013,60.3,72994.16,0.51,0.0,0.0,0.0]
[1780297291024,60.3,72992.7,0.51,0.0,0.0,0.0]
[1780297296058,60.3,72991.57,0.51,0.0,0.0,0.0]
[1780297301095,60.3,72992.54,0.51,0.0,0.0,0.0]
[1780297306129,60.3,72994.06,0.51,0.0,0.0,0.0]
[1780297311163,60.3,72995.57,0.51,0.0,0.0,0.0]
[1780297316198,60.3,72996.57,0.51,0.0,0.0,0.0]
[1780297321234,60.3,72998.21,0.51,0.0,0.0,0.0]
[1780297324256,60.3,72993.28,0.51,0.0,0.0,0.0]
[1780297325262,60.3,72991.09,0.51,0.0,0.0,0.0]
[1780297326269,60.3,72985.73,0.51,0.0,0.0,0.0]
[1780297327276,60.3,72981.59,0.51,0.0,0.0,0.0]
[1780297328283,60.3,72975.97,0.51,0.0,0.0,0.0]
[1780297330297,60.3,72982.98,0.51,0.0,0.0,0.0]
[1780297331305,60.3,72986.86,0.51,0.0,0.0,0.0]
[1780297336339,60.3,72986.28,0.51,0.0,0.0,0.0]
[1780297337346,60.3,72984.13,0.51,0.0,0.0,0.0]
[1780297339360,60.3,72981.44,0.51,0.0,0.0,0.0]
[1780297343388,60.3,72978.2,0.51,0.0,0.0,0.0]
[1780297344395,60.3,72980.48,0.51,0.0,0.0,0.0]
[1780297349431,60.3,72980.38,0.51,0.0,0.0,0.0]
[1780297351444,60.3,72981.36,0.51,0.0,0.0,0.0]
[1780297356479,60.3,72980.07,0.51,0.0,0.0,0.0]
[1780297361515,60.3,72980.28,0.51,0.0,0.0,0.0]
[1780297364536,60.3,72976.25,0.51,0.0,0.0,0.0]
[1780297367558,60.3,72973.63,0.51,0.0,0.0,0.0]
[1780297370577,60.3,72970.31,0.51,0.0,0.0,0.0]
[1780297372592,60.3,72960.28,0.51,0.0,0.0,0.0]
[1780297373599,60.3,72953.88,0.51,0.0,0.0,0.0]
[1780297378633,60.3,72953.78,0.51,0.0,0.0,0.0]
[1780297383669,60.3,72950.81,0.51,0.0,0.0,0.0]
[1780297385348,60.3,72961.0,0.51,0.0,0.0,0.0]
[1780297386695,60.3,72966.81,0.51,0.0,0.0,0.0]
[1780297391729,60.3,72965.62,0.51,0.0,0.0,0.0]
[1780297396770,60.3,72964.05,0.51,0.0,0.0,0.0]
[1780297401799,60.3,72967.25,0.51,0.0,0.0,0.0]
[1780297402806,60.3,72975.5,0.51,0.0,0.0,0.0]
[1780297403813,60.3,72977.84,0.51,0.0,0.0,0.0]
[1780297408849,60.3,72979.23,0.51,0.0,0.0,0.0]
[1780297411869,60.3,72976.17,0.51,0.0,0.0,0.0]
[1780297416904,60.3,72976.57,0.51,0.0,0.0,0.0]
[1780297418919,60.3,72979.78,0.51,0.0,0.0,0.0]
[1780297423954,60.3,72979.2,0.51,0.0,0.0,0.0]
[1780297428989,60.3,72980.75,0.51,0.0,0.0,0.0]
[1780297434024,60.3,72983.06,0.51,0.0,0.0,0.0]
[1780297436043,60.3,72987.77,0.51,0.0,0.0,0.0]
[1780297437050,60.3,72996.27,0.51,0.0,0.0,0.0]
[1780297442085,60.3,72995.93,0.51,0.0,0.0,0.0]
[1780297443092,60.3,72993.78,0.51,0.0,0.0,0.0]
[1780297444099,60.3,72997.81,0.51,0.0,0.0,0.0]
[1780297446113,60.3,73000.98,0.51,0.0,0.0,0.0]
[1780297450144,60.3,73003.3,0.51,0.0,0.0,0.0]
[1780297451150,60.3,73005.67,0.51,0.0,0.0,0.0]
[1780297456186,60.3,73006.09,0.51,0.0,0.0,0.0]
[1780297461221,60.3,73005.98,0.51,0.0,0.0,0.0]
[1780297466257,60.3,73005.16,0.51,0.0,0.0,0.0]
[1780297471290,60.3,73004.8,0.51,0.0,0.0,0.0]
[1780297476328,60.3,73000.57,0.51,0.0,0.0,0.0]
[1780297477337,60.3,72998.38,0.51,0.0,0.0,0.0]
[1780297482372,60.3,72999.43,0.51,0.0,0.0,0.0]
[1780297484387,60.3,73002.94,0.51,0.0,0.0,0.0]
[1780297485394,60.3,73008.17,0.51,0.0,0.0,0.0]
[1780297488417,60.3,73011.04,0.51,0.0,0.0,0.0]
[1780297493451,60.3,73017.25,0.51,0.0,0.0,0.0]
[1780297495465,60.3,73020.84,0.51,0.0,0.0,0.0]
[1780297496472,60.3,73023.82,0.51,0.0,0.0,0.0]
[1780297499493,60.3,73026.28,0.51,0.0,0.0,0.0]
[1780297501509,60.3,73020.92,0.51,0.0,0.0,0.0]
[1780297506542,60.3,73025.18,0.51,0.0,0.0,0.0]
[1780297507549,60.3,73032.05,0.51,0.0,0.0,0.0]
[1780297509564,60.3,73035.04,0.51,0.0,0.0,0.0]
[1780297510570,60.3,73050.08,0.51,0.0,0.0,0.0]
[1780297511584,60.3,73053.23,0.51,0.0,0.0,0.0]
[1780297513594,60.3,73059.76,0.51,0.0,0.0,0.0]
[1780297518626,60.3,73062.15,0.51,0.0,0.0,0.0]
[1780297522654,60.3,73064.26,0.51,0.0,0.0,0.0]
[1780297526682,60.3,73067.56,0.51,0.0,0.0,0.0]
[1780297528697,60.3,73058.76,0.51,0.0,0.0,0.0]
[1780297531718,60.3,73058.45,0.51,0.0,0.0,0.0]
[1780297536754,60.3,73062.4,0.51,0.0,0.0,0.0]
[1780297537758,60.3,73067.06,0.51,0.0,0.0,0.0]
[1780297538767,60.3,73071.43,0.51,0.0,0.0,0.0]
[1780297539773,60.3,73076.84,0.51,0.0,0.0,0.0]
[1780297544810,60.3,73078.7,0.51,0.0,0.0,0.0]
[1780297547836,60.3,73088.54,0.51,0.0,0.0,0.0]
[1780297551865,60.3,73085.74,0.51,0.0,0.0,0.0]
[1780297554885,60.3,73083.54,0.51,0.0,0.0,0.0]
[1780297558917,60.3,73073.86,0.51,0.0,0.0,0.0]
[1780297560931,60.3,73076.2,0.51,0.0,0.0,0.0]
[1780297566620,60.3,73072.58,0.51,0.0,0.0,0.0]
[1780297568988,60.3,73066.99,0.51,0.0,0.0,0.0]
[1780297573020,60.3,73063.39,0.51,0.0,0.0,0.0]
[1780297575033,60.3,73065.92,0.51,0.0,0.0,0.0]
[1780297576695,60.3,73061.86,0.51,0.0,0.0,0.0]
[1780297578064,60.3,73059.21,0.51,0.0,0.0,0.0]
[1780297580068,60.3,73066.05,0.51,0.0,0.0,0.0]
[1780297581078,60.3,73072.18,0.51,0.0,0.0,0.0]
[1780297586765,60.3,73074.31,0.51,0.0,0.0,0.0]
[1780297589131,60.3,73085.56,0.51,0.0,0.0,0.0]
[1780297590139,60.3,73093.05,0.51,0.0,0.0,0.0]
[1780297591146,60.3,73093.93,0.51,0.0,0.0,0.0]
[1780297596837,60.3,73095.9,0.51,0.0,0.0,0.0]
[1780297601215,60.3,73098.45,0.51,0.0,0.0,0.0]
[1780297603229,60.3,73101.48,0.51,0.0,0.0,0.0]
[1780297608265,60.3,73102.83,0.51,0.0,0.0,0.0]
[1780297613299,60.3,73103.1,0.51,0.0,0.0,0.0]
[1780297617327,60.3,73100.7,0.51,0.0,0.0,0.0]
[1780297618334,60.3,73097.01,0.51,0.0,0.0,0.0]
[1780297621354,60.3,73094.66,0.51,0.0,0.0,0.0]
[1780297623369,60.3,73087.68,0.51,0.0,0.0,0.0]
[1780297624376,60.3,73084.97,0.51,0.0,0.0,0.0]
[1780297628405,60.3,73082.88,0.51,0.0,0.0,0.0]
[1780297629412,60.3,73080.71,0.51,0.0,0.0,0.0]
[1780297633443,60.3,73078.11,0.51,0.0,0.0,0.0]
[1780297638476,60.3,73076.5,0.51,0.0,0.0,0.0]
[1780297642504,60.3,73079.17,0.51,0.0,0.0,0.0]
[1780297647539,60.3,73078.46,0.51,0.0,0.0,0.0]
[1780297648547,60.3,73075.95,0.51,0.0,0.0,0.0]
[1780297652576,60.3,73076.46,0.51,0.0,0.0,0.0]
[1780297654587,60.3,73079.55,0.51,0.0,0.0,0.0]
[1780297657615,60.3,73075.55,0.51,0.0,0.0,0.0]
[1780297660633,60.3,73078.36,0.51,0.0,0.0,0.0]
[1780297665665,60.3,73080.91,0.51,0.0,0.0,0.0]
[1780297669695,60.3,73084.17,0.51,0.0,0.0,0.0]
[1780297674730,60.3,73084.35,0.51,0.0,0.0,0.0]
[1780297679767,60.3,73086.84,0.51,0.0,0.0,0.0]
[1780297683796,60.3,73094.4,0.51,0.0,0.0,0.0]
[1780297684802,60.3,73099.05,0.51,0.0,0.0,0.0]
[1780297689838,60.3,73098.67,0.51,0.0,0.0,0.0]
[1780297694873,60.3,73098.02,0.51,0.0,0.0,0.0]
[1780297699908,60.3,73096.96,0.51,0.0,0.0,0.0]
[1780297704943,60.3,73095.55,0.51,0.0,0.0,0.0]
[1780297707613,60.3,73089.95,0.51,0.0,0.0,0.0]
[1780297708971,60.3,73087.45,0.51,0.0,0.0,0.0]
[1780297711992,60.3,73087.85,0.51,0.0,0.0,0.0]
[1780297717682,60.3,73087.67,0.51,0.0,0.0,0.0]
[1780297721057,60.3,73084.18,0.51,0.0,0.0,0.0]
[1780297726093,60.3,73087.65,0.51,0.0,0.0,0.0]
[1780297729113,60.3,73089.88,0.51,0.0,0.0,0.0]
[1780297734148,60.3,73089.71,0.51,0.0,0.0,0.0]
[1780297739183,60.3,73090.87,0.51,0.0,0.0,0.0]
[1780297742205,60.3,73083.63,0.51,0.0,0.0,0.0]
[1780297747893,60.3,73085.05,0.51,0.0,0.0,0.0]
[1780297755297,60.3,73084.78,0.51,0.0,0.0,0.0]
[1780297756303,60.3,73088.13,0.51,0.0,0.0,0.0]
[1780297761338,60.3,73087.71,0.51,0.0,0.0,0.0]
[1780297766374,60.3,73083.08,0.51,0.0,0.0,0.0]
[1780297771408,60.3,73084.15,0.51,0.0,0.0,0.0]
[1780297776443,60.3,73086.77,0.51,0.0,0.0,0.0]
[1780297781486,60.3,73090.57,0.51,0.0,0.0,0.0]
[1780297784500,60.3,73093.27,0.51,0.0,0.0,0.0]
[1780297788529,60.3,73090.85,0.51,0.0,0.0,0.0]
[1780297789536,60.3,73087.55,0.51,0.0,0.0,0.0]
[1780297792556,60.3,73092.52,0.51,0.0,0.0,0.0]
[1780297797593,60.3,73092.89,0.51,0.0,0.0,0.0]
[1780297800615,60.3,73095.06,0.51,0.0,0.0,0.0]
[1780297805649,60.3,73093.89,0.51,0.0,0.0,0.0]
[1780297808670,60.3,73096.17,0.51,0.0,0.0,0.0]
[1780297813706,60.3,73096.66,0.51,0.0,0.0,0.0]
[1780297818741,60.3,73095.97,0.51,0.0,0.0,0.0]
[1780297823776,60.3,73094.44,0.51,0.0,0.0,0.0]
[1780297828810,60.3,73095.21,0.51,0.0,0.0,0.0]
[1780297831832,60.3,73095.27,0.51,0.0,0.0,0.0]
[1780297836866,60.3,73094.35,0.51,0.0,0.0,0.0]
[1780297841902,60.3,73093.88,0.51,0.0,0.0,0.0]
[1780297845931,60.3,73096.31,0.51,0.0,0.0,0.0]
[1780297847944,60.3,73099.58,0.51,0.0,0.0,0.0]
[1780297852979,60.3,73098.96,0.51,0.0,0.0,0.0]
[1780297854993,60.3,73095.9,0.51,0.0,0.0,0.0]
[1780297860035,60.3,73097.78,0.51,0.0,0.0,0.0]
[1780297864064,60.3,73094.48,0.51,0.0,0.0,0.0]
[1780297865078,60.3,73090.29,0.51,0.0,0.0,0.0]
[1780297866077,60.3,73087.01,0.51,0.0,0.0,0.0]
[1780297867084,60.3,73085.03,0.51,0.0,0.0,0.0]
[1780297871112,60.3,73082.07,0.51,0.0,0.0,0.0]
[1780297876147,60.3,73084.54,0.51,0.0,0.0,0.0]
[1780297881187,60.3,73084.96,0.51,0.0,0.0,0.0]
[1780297882190,60.3,73075.01,0.51,0.0,0.0,0.0]
[1780297883196,60.3,73071.41,0.51,0.0,0.0,0.0]
[1780297888877,60.3,73069.88,0.51,0.0,0.0,0.0]
[1780297891254,60.3,73069.05,0.51,0.0,0.0,0.0]
[1780297896287,60.3,73070.77,0.51,0.0,0.0,0.0]
[1780297901323,60.3,73071.07,0.51,0.0,0.0,0.0]
[1780297906358,60.3,73072.23,0.51,0.0,0.0,0.0]
[1780297911403,60.3,73072.3,0.51,0.0,0.0,0.0]
[1780297914417,60.3,73067.68,0.51,0.0,0.0,0.0]
[1780297919452,60.3,73066.66,0.51,0.0,0.0,0.0]
[1780297924126,60.3,73068.87,0.51,0.0,0.0,0.0]
[1780297929522,60.3,73068.31,0.51,0.0,0.0,0.0]
[1780297934557,60.3,73067.0,0.51,0.0,0.0,0.0]
[1780297939591,60.3,73068.32,0.51,0.0,0.0,0.0]
[1780297940600,60.3,73070.32,0.51,0.0,0.0,0.0]
[1780297942613,60.3,73067.54,0.51,0.0,0.0,0.0]
[1780297947648,60.3,73063.75,0.51,0.0,0.0,0.0]
[1780297949662,60.3,73061.47,0.51,0.0,0.0,0.0]
[1780297951678,60.3,73058.95,0.51,0.0,0.0,0.0]
[1780297952684,60.3,73046.8,0.51,0.0,0.0,0.0]
[1780297953692,60.3,73049.81,0.51,0.0,0.0,0.0]
[1780297954701,60.3,73055.5,0.51,0.0,0.0,0.0]
[1780297958726,60.3,73053.42,0.51,0.0,0.0,0.0]
[1780297963761,60.3,73054.14,0.51,0.0,0.0,0.0]
[1780297968796,60.3,73053.62,0.51,0.0,0.0,0.0]
[1780297973831,60.3,73053.39,0.51,0.0,0.0,0.0]
[1780297976853,60.3,73049.43,0.51,0.0,0.0,0.0]
[1780297977859,60.3,73044.24,0.51,0.0,0.0,0.0]
[1780297979874,60.3,73042.23,0.51,0.0,0.0,0.0]
[1780297981888,60.3,73035.89,0.51,0.0,0.0,0.0]
[1780297982899,60.3,73032.52,0.51,0.0,0.0,0.0]
[1780297984910,60.3,73029.29,0.51,0.0,0.0,0.0]
[1780297989944,60.3,73027.51,0.51,0.0,0.0,0.0]
[1780297993973,60.3,73034.21,0.51,0.0,0.0,0.0]
[1780297994979,60.3,73038.48,0.51,0.0,0.0,0.0]
[1780298000017,60.3,73039.83,0.51,0.0,0.0,0.0]
[1780298002028,60.3,73037.43,0.51,0.0,0.0,0.0]
[1780298007064,60.3,73036.93,0.51,0.0,0.0,0.0]
[1780298012098,60.3,73036.85,0.51,0.0,0.0,0.0]
[1780298014113,60.3,73033.56,0.51,0.0,0.0,0.0]
[1780298019147,60.3,73032.08,0.51,0.0,0.0,0.0]
[1780298024182,60.3,73032.94,0.51,0.0,0.0,0.0]
[1780298029218,60.3,73032.74,0.51,0.0,0.0,0.0]
[1780298030225,60.3,73030.66,0.51,0.0,0.0,0.0]
[1780298035260,60.3,73029.83,0.51,0.0,0.0,0.0]
[1780298040296,60.3,73029.82,0.51,0.0,0.0,0.0]
[1780298044323,60.3,73024.41,0.51,0.0,0.0,0.0]
[1780298049361,60.3,73022.42,0.51,0.0,0.0,0.0]
[1780298050366,60.3,73007.33,0.51,0.0,0.0,0.0]
[1780298051373,60.3,73002.68,0.51,0.0,0.0,0.0]
[1780298054039,60.3,72997.43,0.51,0.0,0.0,0.0]
[1780298056408,60.3,72995.52,0.51,0.0,0.0,0.0]
[1780298061443,60.3,72996.3,0.51,0.0,0.0,0.0]
[1780298065472,60.3,72993.47,0.51,0.0,0.0,0.0]
[1780298068491,60.3,72997.87,0.51,0.0,0.0,0.0]
[1780298071514,60.3,72997.84,0.51,0.0,0.0,0.0]
[1780298072520,60.3,73002.27,0.51,0.0,0.0,0.0]
[1780298076548,60.3,73004.21,0.51,0.0,0.0,0.0]
[1780298078562,60.3,73001.33,0.51,0.0,0.0,0.0]
[1780298081585,60.3,73004.19,0.51,0.0,0.0,0.0]
[1780298086620,60.3,73005.39,0.51,0.0,0.0,0.0]
[1780298089640,60.3,73009.55,0.51,0.0,0.0,0.0]
[1780298090648,60.3,73014.49,0.51,0.0,0.0,0.0]
[1780298091654,60.3,73016.76,0.51,0.0,0.0,0.0]
[1780298096693,60.3,73017.67,0.51,0.0,0.0,0.0]
[1780298100719,60.3,73019.77,0.51,0.0,0.0,0.0]
[1780298101726,60.3,73021.72,0.51,0.0,0.0,0.0]
[1780298106762,60.3,73022.01,0.51,0.0,0.0,0.0]
[1780298111796,60.3,73031.24,0.51,0.0,0.0,0.0]
[1780298112803,60.3,73037.53,0.51,0.0,0.0,0.0]
[1780298115826,60.3,73035.2,0.51,0.0,0.0,0.0]
[1780298116832,60.3,73033.3,0.51,0.0,0.0,0.0]
[1780298119854,60.3,73030.92,0.51,0.0,0.0,0.0]
[1780298123881,60.3,73025.62,0.51,0.0,0.0,0.0]
[1780298128917,60.3,73024.99,0.51,0.0,0.0,0.0]
[1780298131938,60.3,73024.43,0.51,0.0,0.0,0.0]
[1780298133952,60.3,73022.35,0.51,0.0,0.0,0.0]
[1780298137979,60.3,73020.32,0.51,0.0,0.0,0.0]
[1780298141000,60.3,73016.39,0.51,0.0,0.0,0.0]
[1780298143014,60.3,73012.13,0.51,0.0,0.0,0.0]
[1780298144024,60.3,73007.5,0.51,0.0,0.0,0.0]
[1780298145028,60.3,73005.02,0.51,0.0,0.0,0.0]
[1780298150063,60.3,73005.44,0.51,0.0,0.0,0.0]
[1780298155099,60.3,73006.54,0.51,0.0,0.0,0.0]
[1780298160133,60.3,73005.57,0.51,0.0,0.0,0.0]
[1780298163155,60.3,72999.78,0.51,0.0,0.0,0.0]
[1780298168190,60.3,72999.62,0.51,0.0,0.0,0.0]
[1780298169198,60.3,72997.44,0.51,0.0,0.0,0.0]
[1780298171212,60.3,72986.1,0.51,0.0,0.0,0.0]
[1780298172219,60.3,72983.97,0.51,0.0,0.0,0.0]
[1780298173224,60.3,72990.52,0.51,0.0,0.0,0.0]
[1780298175240,60.3,72993.73,0.51,0.0,0.0,0.0]
[1780298176247,60.3,73002.44,0.51,0.0,0.0,0.0]
[1780298177254,60.3,73009.54,0.51,0.0,0.0,0.0]
[1780298179267,60.3,73011.67,0.51,0.0,0.0,0.0]
[1780298184302,60.3,73013.75,0.51,0.0,0.0,0.0]
[1780298188330,60.3,73010.85,0.51,0.0,0.0,0.0]
[1780298189337,60.3,73008.58,0.51,0.0,0.0,0.0]
[1780298191353,60.3,73008.15,0.51,0.0,0.0,0.0]
[1780298196388,60.3,73007.19,0.51,0.0,0.0,0.0]
[1780298201422,60.3,73007.08,0.51,0.0,0.0,0.0]
[1780298202428,60.3,73009.04,0.51,0.0,0.0,0.0]
[1780298207466,60.3,73006.84,0.51,0.0,0.0,0.0]
[1780298211492,60.3,73002.1,0.51,0.0,0.0,0.0]
[1780298212499,60.3,72997.94,0.51,0.0,0.0,0.0]
[1780298216527,60.3,72995.78,0.51,0.0,0.0,0.0]
[1780298221564,60.3,72994.0,0.51,0.0,0.0,0.0]
[1780298226600,60.3,72993.02,0.51,0.0,0.0,0.0]
[1780298231634,60.3,72995.01,0.51,0.0,0.0,0.0]
[1780298232643,60.3,73000.13,0.51,0.0,0.0,0.0]
[1780298236669,60.3,72998.26,0.51,0.0,0.0,0.0]
[1780298239690,60.3,72982.4,0.51,0.0,0.0,0.0]
[1780298241704,60.3,72977.5,0.51,0.0,0.0,0.0]
[1780298243718,60.3,72974.79,0.51,0.0,0.0,0.0]
[1780298245381,60.3,72972.64,0.51,0.0,0.0,0.0]
[1780298247395,60.3,72964.13,0.51,0.0,0.0,0.0]
[1780298251775,60.3,72961.06,0.51,0.0,0.0,0.0]
[1780298254797,60.3,72958.93,0.51,0.0,0.0,0.0]
[1780298259831,60.3,72958.4,0.51,0.0,0.0,0.0]
[1780298262853,60.3,72953.8,0.51,0.0,0.0,0.0]
[1780298263859,60.3,72951.19,0.51,0.0,0.0,0.0]
[1780298267535,60.3,72953.67,0.51,0.0,0.0,0.0]
[1780298268894,60.3,72955.98,0.51,0.0,0.0,0.0]
[1780298270907,60.3,72949.69,0.51,0.0,0.0,0.0]
[1780298271916,60.3,72939.66,0.51,0.0,0.0,0.0]
[1780298272924,60.3,72937.38,0.51,0.0,0.0,0.0]
[1780298273929,60.3,72934.36,0.51,0.0,0.0,0.0]
[1780298274937,60.3,72924.61,0.51,0.0,0.0,0.0]
[1780298276968,60.3,72914.55,0.51,0.0,0.0,0.0]
[1780298278002,60.3,72912.68,0.51,0.0,0.0,0.0]
[1780298281016,60.3,72910.26,0.51,0.0,0.0,0.0]
[1780298282029,60.3,72914.4,0.51,0.0,0.0,0.0]
[1780298283031,60.3,72920.0,0.51,0.0,0.0,0.0]
[1780298284037,60.3,72926.4,0.51,0.0,0.0,0.0]
[1780298285044,60.3,72929.3,0.51,0.0,0.0,0.0]
[1780298288064,60.3,72923.68,0.51,0.0,0.0,0.0]
[1780298293099,60.3,72917.74,0.51,0.0,0.0,0.0]
[1780298297128,60.3,72915.25,0.51,0.0,0.0,0.0]
[1780298298134,60.3,72919.22,0.51,0.0,0.0,0.0]
[1780298300150,60.3,72917.09,0.51,0.0,0.0,0.0]
[1780298301158,60.3,72924.3,0.51,0.0,0.0,0.0]
[1780298305188,60.3,72910.62,0.51,0.0,0.0,0.0]
[1780298306192,60.3,72904.17,0.51,0.0,0.0,0.0]
[1780298308206,60.3,72908.88,0.51,0.0,0.0,0.0]
[1780298309213,60.3,72920.47,0.51,0.0,0.0,0.0]
[1780298311227,60.3,72921.85,0.51,0.0,0.0,0.0]
[1780298313241,60.3,72917.52,0.51,0.0,0.0,0.0]
[1780298318277,60.3,72921.74,0.51,0.0,0.0,0.0]
[1780298323312,60.3,72926.11,0.51,0.0,0.0,0.0]
[1780298327340,60.3,72929.76,0.51,0.0,0.0,0.0]
[1780298330361,60.3,72926.22,0.51,0.0,0.0,0.0]
[1780298333382,60.3,72928.02,0.51,0.0,0.0,0.0]
[1780298335398,60.3,72936.93,0.51,0.0,0.0,0.0]
[1780298336402,60.3,72940.66,0.51,0.0,0.0,0.0]
[1780298341440,60.3,72940.79,0.51,0.0,0.0,0.0]
[1780298342474,60.3,72943.41,0.51,0.0,0.0,0.0]
[1780298343463,60.3,72940.3,0.51,0.0,0.0,0.0]
[1780298345475,60.3,72936.97,0.51,0.0,0.0,0.0]
[1780298347490,60.3,72932.35,0.51,0.0,0.0,0.0]
[1780298351518,60.3,72937.13,0.51,0.0,0.0,0.0]
[1780298356553,60.3,72938.43,0.51,0.0,0.0,0.0]
[1780298361589,60.3,72944.84,0.51,0.0,0.0,0.0]
[1780298362597,60.3,72948.88,0.51,0.0,0.0,0.0]
[1780298363604,60.3,72950.98,0.51,0.0,0.0,0.0]
[1780298365643,60.3,72965.85,0.51,0.0,0.0,0.0]
[1780298367649,60.3,72992.54,0.51,0.0,0.0,0.0]
[1780298368654,60.3,72997.62,0.51,0.0,0.0,0.0]
[1780298369666,60.3,72995.72,0.51,0.0,0.0,0.0]
[1780298372685,60.3,72995.92,0.51,0.0,0.0,0.0]
[1780298373691,60.3,72997.74,0.51,0.0,0.0,0.0]
[1780298378727,60.3,73000.35,0.51,0.0,0.0,0.0]
[1780298381748,60.3,73013.45,0.51,0.0,0.0,0.0]
[1780298383761,60.3,73015.65,0.51,0.0,0.0,0.0]
[1780298385775,60.3,73019.73,0.51,0.0,0.0,0.0]
[1780298387379,60.3,73024.4,0.51,0.0,0.0,0.0]
[1780298389804,60.3,73022.36,0.51,0.0,0.0,0.0]
[1780298394840,60.3,73020.48,0.51,0.0,0.0,0.0]
[1780298397449,60.3,73012.14,0.51,0.0,0.0,0.0]
[1780298399873,60.3,73016.52,0.51,0.0,0.0,0.0]
[1780298400881,60.3,73020.59,0.51,0.0,0.0,0.0]
[1780298401888,60.3,73027.04,0.51,0.0,0.0,0.0]
[1780298402897,60.3,73024.84,0.51,0.0,0.0,0.0]
[1780298405918,60.3,73027.9,0.51,0.0,0.0,0.0]
[1780298410954,60.3,73027.43,0.51,0.0,0.0,0.0]
[1780298412972,60.3,73025.1,0.51,0.0,0.0,0.0]
[1780298413981,60.3,73022.78,0.51,0.0,0.0,0.0]
[1780298414989,60.3,73020.21,0.51,0.0,0.0,0.0]
[1780298420024,60.3,73016.02,0.51,0.0,0.0,0.0]
[1780298421030,60.3,73012.69,0.51,0.0,0.0,0.0]
[1780298422039,60.3,73010.68,0.51,0.0,0.0,0.0]
[1780298424052,60.3,72999.19,0.51,0.0,0.0,0.0]
[1780298425060,60.3,72995.82,0.51,0.0,0.0,0.0]
[1780298427669,60.3,72991.71,0.51,0.0,0.0,0.0]
[1780298431103,60.3,72987.97,0.51,0.0,0.0,0.0]
[1780298432111,60.3,72982.33,0.51,0.0,0.0,0.0]
[1780298433117,60.3,72987.84,0.51,0.0,0.0,0.0]
[1780298435132,60.3,72985.96,0.51,0.0,0.0,0.0]
[1780298440167,60.3,72986.7,0.51,0.0,0.0,0.0]
[1780298445202,60.3,72986.15,0.51,0.0,0.0,0.0]
[1780298448228,60.3,72988.04,0.51,0.0,0.0,0.0]
[1780298451245,60.3,72984.45,0.51,0.0,0.0,0.0]
[1780298452251,60.3,72980.66,0.51,0.0,0.0,0.0]
[1780298457287,60.3,72982.14,0.51,0.0,0.0,0.0]
[1780298462325,60.3,72989.77,0.51,0.0,0.0,0.0]
[1780298463329,60.3,72985.79,0.51,0.0,0.0,0.0]
[1780298468367,60.3,72987.85,0.51,0.0,0.0,0.0]
[1780298473400,60.3,72987.58,0.51,0.0,0.0,0.0]
[1780298474411,60.3,72991.42,0.51,0.0,0.0,0.0]
[1780298475415,60.3,72988.02,0.51,0.0,0.0,0.0]
[1780298480451,60.3,72985.86,0.51,0.0,0.0,0.0]
[1780298482464,60.3,72979.75,0.51,0.0,0.0,0.0]
[1780298483470,60.3,72976.24,0.51,0.0,0.0,0.0]
[1780298484482,60.3,72971.4,0.51,0.0,0.0,0.0]
[1780298485489,60.3,72965.65,0.51,0.0,0.0,0.0]
[1780298490519,60.3,72960.22,0.51,0.0,0.0,0.0]
[1780298491527,60.3,72957.14,0.51,0.0,0.0,0.0]
[1780298496562,60.3,72956.8,0.51,0.0,0.0,0.0]
[1780298499583,60.3,72955.07,0.51,0.0,0.0,0.0]
[1780298500591,60.3,72952.5,0.51,0.0,0.0,0.0]
[1780298501596,60.3,72948.04,0.51,0.0,0.0,0.0]
[1780298502605,60.3,72941.48,0.51,0.0,0.0,0.0]
[1780298507638,60.3,72938.63,0.51,0.0,0.0,0.0]
[1780298510659,60.3,72936.25,0.51,0.0,0.0,0.0]
[1780298515694,60.3,72936.8,0.51,0.0,0.0,0.0]
[1780298520730,60.3,72937.18,0.51,0.0,0.0,0.0]
[1780298523752,60.3,72940.65,0.51,0.0,0.0,0.0]
[1780298524763,60.3,72943.78,0.51,0.0,0.0,0.0]
[1780298526776,60.3,72941.81,0.51,0.0,0.0,0.0]
[1780298531809,60.3,72942.56,0.51,0.0,0.0,0.0]
[1780298532817,60.3,72947.45,0.51,0.0,0.0,0.0]
[1780298533823,60.3,72953.11,0.51,0.0,0.0,0.0]
[1780298538861,60.3,72953.45,0.51,0.0,0.0,0.0]
[1780298543895,60.3,72953.23,0.51,0.0,0.0,0.0]
[1780298548930,60.3,72954.18,0.51,0.0,0.0,0.0]
[1780298551952,60.3,72955.72,0.51,0.0,0.0,0.0]
[1780298553975,60.3,72953.01,0.51,0.0,0.0,0.0]
[1780298556997,60.3,72950.81,0.51,0.0,0.0,0.0]
[1780298560019,60.3,72948.83,0.51,0.0,0.0,0.0]
[1780298565053,60.3,72947.53,0.51,0.0,0.0,0.0]
[1780298570089,60.3,72947.77,0.51,0.0,0.0,0.0]
[1780298575122,60.3,72948.42,0.51,0.0,0.0,0.0]
[1780298578723,60.3,72946.3,0.51,0.0,0.0,0.0]
[1780298584186,60.3,72946.03,0.51,0.0,0.0,0.0]
[1780298588792,60.3,72948.18,0.51,0.0,0.0,0.0]
[1780298594256,60.3,72947.85,0.51,0.0,0.0,0.0]
[1780298601311,60.3,72949.24,0.51,0.0,0.0,0.0]
[1780298602312,60.3,72954.24,0.51,0.0,0.0,0.0]
[1780298603321,60.3,72964.25,0.51,0.0,0.0,0.0]
[1780298606344,60.3,72960.41,0.51,0.0,0.0,0.0]
[1780298608359,60.3,72958.02,0.51,0.0,0.0,0.0]
[1780298610374,60.3,72956.03,0.51,0.0,0.0,0.0]
[1780298611380,60.3,72957.91,0.51,0.0,0.0,0.0]
[1780298612388,60.3,72955.94,0.51,0.0,0.0,0.0]
[1780298613394,60.3,72951.2,0.51,0.0,0.0,0.0]
[1780298617422,60.3,72949.11,0.51,0.0,0.0,0.0]
[1780298619437,60.3,72946.85,0.51,0.0,0.0,0.0]
[1780298624472,60.3,72945.75,0.51,0.0,0.0,0.0]
[1780298629506,60.3,72944.94,0.51,0.0,0.0,0.0]
[1780298633536,60.3,72942.48,0.51,0.0,0.0,0.0]
[1780298636557,60.3,72940.77,0.51,0.0,0.0,0.0]
[1780298638570,60.3,72933.92,0.51,0.0,0.0,0.0]
[1780298639584,60.3,72930.1,0.51,0.0,0.0,0.0]
[1780298641593,60.3,72924.47,0.51,0.0,0.0,0.0]
[1780298646630,60.3,72923.64,0.51,0.0,0.0,0.0]
[1780298649651,60.3,72921.66,0.51,0.0,0.0,0.0]
[1780298654685,60.3,72920.32,0.51,0.0,0.0,0.0]
[1780298659720,60.3,72921.11,0.51,0.0,0.0,0.0]
[1780298664757,60.3,72921.01,0.51,0.0,0.0,0.0]
[1780298668785,60.3,72915.25,0.51,0.0,0.0,0.0]
[1780298669792,60.3,72911.01,0.51,0.0,0.0,0.0]
[1780298670798,60.3,72908.23,0.51,0.0,0.0,0.0]
[1780298671806,60.3,72908.29,0.51,0.0,0.0,0.0]
[1780298674833,60.3,72889.41,0.51,0.0,0.0,0.0]
[1780298675842,60.3,72864.75,0.51,0.0,0.0,0.0]
[1780298676847,60.3,72870.42,0.51,0.0,0.0,0.0]
[1780298677855,60.3,72881.3,0.51,0.0,0.0,0.0]
[1780298680883,60.3,72888.52,0.51,0.0,0.0,0.0]
[1780298681883,60.3,72885.41,0.51,0.0,0.0,0.0]
[1780298682890,60.3,72888.34,0.51,0.0,0.0,0.0]
[1780298683898,60.3,72894.71,0.51,0.0,0.0,0.0]
[1780298685911,60.3,72889.33,0.51,0.0,0.0,0.0]
[1780298689939,60.3,72887.6,0.51,0.0,0.0,0.0]
[1780298694974,60.3,72886.5,0.51,0.0,0.0,0.0]
[1780298700020,60.3,72887.29,0.51,0.0,0.0,0.0]
[1780298703037,60.3,72898.51,0.51,0.0,0.0,0.0]
[1780298704043,60.3,72905.02,0.51,0.0,0.0,0.0]
[1780298709644,60.3,72905.92,0.51,0.0,0.0,0.0]
[1780298711094,60.3,72911.51,0.51,0.0,0.0,0.0]
[1780298712101,60.3,72915.56,0.51,0.0,0.0,0.0]
[1780298716129,60.3,72907.42,0.51,0.0,0.0,0.0]
[1780298717136,60.3,72904.35,0.51,0.0,0.0,0.0]
[1780298718145,60.3,72901.18,0.51,0.0,0.0,0.0]
[1780298721166,60.3,72903.96,0.51,0.0,0.0,0.0]
[1780298723178,60.3,72911.96,0.51,0.0,0.0,0.0]
[1780298724185,60.3,72914.49,0.51,0.0,0.0,0.0]
[1780298725193,60.3,72917.94,0.51,0.0,0.0,0.0]
[1780298728215,60.3,72915.77,0.51,0.0,0.0,0.0]
[1780298729789,60.3,72911.44,0.51,0.0,0.0,0.0]
[1780298731236,60.3,72912.5,0.51,0.0,0.0,0.0]
[1780298733248,60.3,72908.71,0.51,0.0,0.0,0.0]
[1780298734256,60.3,72906.03,0.51,0.0,0.0,0.0]
[1780298737278,60.3,72907.76,0.51,0.0,0.0,0.0]
[1780298738286,60.3,72911.76,0.51,0.0,0.0,0.0]
[1780298739863,60.3,72915.11,0.51,0.0,0.0,0.0]
[1780298745335,60.3,72914.5,0.51,0.0,0.0,0.0]
[1780298748355,60.3,72920.26,0.51,0.0,0.0,0.0]
[1780298752384,60.3,72917.72,0.51,0.0,0.0,0.0]
[1780298757418,60.3,72917.05,0.51,0.0,0.0,0.0]
[1780298762454,60.3,72916.66,0.51,0.0,0.0,0.0]
[1780298763462,60.3,72913.22,0.51,0.0,0.0,0.0]
[1780298765476,60.3,72914.85,0.51,0.0,0.0,0.0]
[1780298770509,60.3,72913.76,0.51,0.0,0.0,0.0]
[1780298775545,60.3,72912.18,0.51,0.0,0.0,0.0]
[1780298778566,60.3,72900.24,0.51,0.0,0.0,0.0]
[1780298779573,60.3,72897.9,0.51,0.0,0.0,0.0]
[1780298780579,60.3,72895.35,0.51,0.0,0.0,0.0]
[1780298785615,60.3,72896.06,0.51,0.0,0.0,0.0]
[1780298790650,60.3,72896.32,0.51,0.0,0.0,0.0]
[1780298791657,60.3,72896.39,0.51,0.0,0.0,0.0]
[1780298794682,60.3,72891.86,0.51,0.0,0.0,0.0]
[1780298798709,60.3,72893.48,0.51,0.0,0.0,0.0]
[1780298799716,60.3,72899.2,0.51,0.0,0.0,0.0]
[1780298804752,60.3,72899.42,0.51,0.0,0.0,0.0]
[1780298807772,60.3,72903.33,0.51,0.0,0.0,0.0]
[1780298808781,60.3,72913.15,0.51,0.0,0.0,0.0]
[1780298809788,60.3,72914.86,0.51,0.0,0.0,0.0]
[1780298813819,60.3,72917.53,0.51,0.0,0.0,0.0]
[1780298814826,60.3,72921.25,0.51,0.0,0.0,0.0]
[1780298815834,60.3,72919.3,0.51,0.0,0.0,0.0]
[1780298816842,60.3,72922.26,0.51,0.0,0.0,0.0]
[1780298817848,60.3,72923.96,0.51,0.0,0.0,0.0]
[1780298818856,60.3,72929.72,0.51,0.0,0.0,0.0]
[1780298820868,60.3,72927.98,0.51,0.0,0.0,0.0]
[1780298821875,60.3,72925.61,0.51,0.0,0.0,0.0]
[1780298823889,60.3,72921.22,0.51,0.0,0.0,0.0]
[1780298824897,60.3,72916.03,0.51,0.0,0.0,0.0]
[1780298825904,60.3,72913.63,0.51,0.0,0.0,0.0]
[1780298828924,60.3,72908.94,0.51,0.0,0.0,0.0]
[1780298829931,60.3,72907.16,0.51,0.0,0.0,0.0]
[1780298830938,60.3,72910.81,0.51,0.0,0.0,0.0]
[1780298831947,60.3,72915.58,0.51,0.0,0.0,0.0]
[1780298833961,60.3,72917.45,0.51,0.0,0.0,0.0]
[1780298838996,60.3,72918.76,0.51,0.0,0.0,0.0]
[1780298844031,60.3,72918.16,0.51,0.0,0.0,0.0]
[1780298849067,60.3,72916.37,0.51,0.0,0.0,0.0]
[1780298850073,60.3,72910.58,0.51,0.0,0.0,0.0]
[1780298851083,60.3,72901.18,0.51,0.0,0.0,0.0]
[1780298852087,60.3,72899.08,0.51,0.0,0.0,0.0]
[1780298856116,60.3,72900.8,0.51,0.0,0.0,0.0]
[1780298861151,60.3,72901.88,0.51,0.0,0.0,0.0]
[1780298863164,60.3,72905.48,0.51,0.0,0.0,0.0]
[1780298866186,60.3,72902.88,0.51,0.0,0.0,0.0]
[1780298867194,60.3,72899.58,0.51,0.0,0.0,0.0]
[1780298872228,60.3,72901.48,0.51,0.0,0.0,0.0]
[1780298873236,60.3,72903.15,0.51,0.0,0.0,0.0]
[1780298877279,60.3,72900.36,0.51,0.0,0.0,0.0]
[1780298879280,60.3,72905.74,0.51,0.0,0.0,0.0]
[1780298880863,60.3,72903.66,0.51,0.0,0.0,0.0]
[1780298884315,60.3,72901.17,0.51,0.0,0.0,0.0]
[1780298889350,60.3,72901.74,0.51,0.0,0.0,0.0]
[1780298894385,60.3,72901.7,0.51,0.0,0.0,0.0]
[1780298896399,60.3,72899.39,0.51,0.0,0.0,0.0]
[1780298899421,60.3,72897.01,0.51,0.0,0.0,0.0]
[1780298901004,60.3,72904.31,0.51,0.0,0.0,0.0]
[1780298904456,60.3,72914.7,0.51,0.0,0.0,0.0]
[1780298905462,60.3,72917.8,0.51,0.0,0.0,0.0]
[1780298909491,60.3,72921.02,0.51,0.0,0.0,0.0]
[1780298911075,60.3,72921.34,0.51,0.0,0.0,0.0]
[1780298914525,60.3,72915.34,0.51,0.0,0.0,0.0]
[1780298915533,60.3,72909.48,0.51,0.0,0.0,0.0]
[1780298921144,60.3,72908.21,0.51,0.0,0.0,0.0]
[1780298926610,60.3,72907.31,0.51,0.0,0.0,0.0]
[1780298927622,60.3,72894.17,0.51,0.0,0.0,0.0]
[1780298928625,60.3,72886.6,0.51,0.0,0.0,0.0]
[1780298931217,60.3,72889.99,0.51,0.0,0.0,0.0]
[1780298933660,60.3,72892.27,0.51,0.0,0.0,0.0]
[1780298934667,60.3,72894.61,0.51,0.0,0.0,0.0]
[1780298939702,60.3,72895.65,0.51,0.0,0.0,0.0]
[1780298941716,60.3,72901.09,0.51,0.0,0.0,0.0]
[1780298942723,60.3,72903.14,0.51,0.0,0.0,0.0]
[1780298947758,60.3,72899.99,0.51,0.0,0.0,0.0]
[1780298948766,60.3,72897.51,0.51,0.0,0.0,0.0]
[1780298950779,60.3,72895.18,0.51,0.0,0.0,0.0]
[1780298955816,60.3,72894.98,0.51,0.0,0.0,0.0]
[1780298959846,60.3,72896.85,0.51,0.0,0.0,0.0]
[1780298961426,60.3,72900.07,0.51,0.0,0.0,0.0]
[1780298965885,60.3,72902.34,0.51,0.0,0.0,0.0]
[1780298970921,60.3,72900.46,0.51,0.0,0.0,0.0]
[1780298971929,60.3,72900.34,0.51,0.0,0.0,0.0]
[1780298974951,60.3,72894.0,0.51,0.0,0.0,0.0]
[1780298979987,60.3,72892.27,0.51,0.0,0.0,0.0]
[1780298985022,60.3,72892.79,0.51,0.0,0.0,0.0]
[1780298990058,60.3,72892.68,0.51,0.0,0.0,0.0]
[1780298995094,60.3,72892.63,0.51,0.0,0.0,0.0]
[1780299000129,60.3,72891.58,0.51,0.0,0.0,0.0]
[1780299002144,60.3,72886.87,0.51,0.0,0.0,0.0]
[1780299003151,60.3,72877.51,0.51,0.0,0.0,0.0]
[1780299004158,60.3,72872.14,0.51,0.0,0.0,0.0]
[1780299005170,60.3,72868.7,0.51,0.0,0.0,0.0]
[1780299006200,60.3,72865.03,0.51,0.0,0.0,0.0]
[1780299007191,60.3,72868.01,0.51,0.0,0.0,0.0]
[1780299008194,60.3,72875.2,0.51,0.0,0.0,0.0]
[1780299009207,60.3,72884.4,0.51,0.0,0.0,0.0]
[1780299014237,60.3,72880.64,0.51,0.0,0.0,0.0]
[1780299015245,60.3,72877.25,0.51,0.0,0.0,0.0]
[1780299020278,60.3,72876.43,0.51,0.0,0.0,0.0]
[1780299025469,60.3,72876.31,0.51,0.0,0.0,0.0]
[1780299032364,60.3,72875.26,0.51,0.0,0.0,0.0]
[1780299037481,60.3,72874.56,0.51,0.0,0.0,0.0]
[1780299040421,60.3,72872.57,0.51,0.0,0.0,0.0]
[1780299043442,60.3,72869.75,0.51,0.0,0.0,0.0]
[1780299044449,60.3,72867.36,0.51,0.0,0.0,0.0]
[1780299045455,60.3,72865.17,0.51,0.0,0.0,0.0]
[1780299050490,60.3,72865.97,0.51,0.0,0.0,0.0]
[1780299055527,60.3,72867.19,0.51,0.0,0.0,0.0]
[1780299057107,60.3,72871.31,0.51,0.0,0.0,0.0]
[1780299060569,60.3,72868.31,0.51,0.0,0.0,0.0]
[1780299061572,60.3,72861.91,0.51,0.0,0.0,0.0]
[1780299062582,60.3,72855.14,0.51,0.0,0.0,0.0]
[1780299063586,60.3,72851.82,0.51,0.0,0.0,0.0]
[1780299065600,60.3,72848.78,0.51,0.0,0.0,0.0]
[1780299070640,60.3,72837.02,0.51,0.0,0.0,0.0]
[1780299071646,60.3,72827.83,0.51,0.0,0.0,0.0]
[1780299073656,60.3,72825.71,0.51,0.0,0.0,0.0]
[1780299077258,60.3,72827.5,0.51,0.0,0.0,0.0]
[1780299078697,60.3,72835.39,0.51,0.0,0.0,0.0]
[1780299083733,60.3,72838.32,0.51,0.0,0.0,0.0]
[1780299085746,60.3,72836.53,0.51,0.0,0.0,0.0]
[1780299088767,60.3,72832.71,0.51,0.0,0.0,0.0]
[1780299089775,60.3,72829.06,0.51,0.0,0.0,0.0]
[1780299090781,60.3,72823.89,0.51,0.0,0.0,0.0]
[1780299091789,60.3,72823.61,0.51,0.0,0.0,0.0]
[1780299095816,60.3,72825.83,0.51,0.0,0.0,0.0]
[1780299099844,60.3,72830.19,0.51,0.0,0.0,0.0]
[1780299100852,60.3,72832.91,0.51,0.0,0.0,0.0]
[1780299102865,60.3,72831.13,0.51,0.0,0.0,0.0]
[1780299103872,60.3,72829.58,0.51,0.0,0.0,0.0]
[1780299104880,60.3,72822.17,0.51,0.0,0.0,0.0]
[1780299105893,60.3,72817.75,0.51,0.0,0.0,0.0]
[1780299107902,60.3,72816.21,0.51,0.0,0.0,0.0]
[1780299112938,60.3,72815.72,0.51,0.0,0.0,0.0]
[1780299114952,60.3,72817.63,0.51,0.0,0.0,0.0]
[1780299115961,60.3,72826.55,0.51,0.0,0.0,0.0]
[1780299116966,60.3,72830.61,0.51,0.0,0.0,0.0]
[1780299118979,60.3,72828.82,0.51,0.0,0.0,0.0]
[1780299120995,60.3,72824.37,0.51,0.0,0.0,0.0]
[1780299122001,60.3,72821.58,0.51,0.0,0.0,0.0]
[1780299127036,60.3,72820.79,0.51,0.0,0.0,0.0]
[1780299132072,60.3,72819.87,0.51,0.0,0.0,0.0]
[1780299135093,60.3,72821.71,0.51,0.0,0.0,0.0]
[1780299138114,60.3,72819.8,0.51,0.0,0.0,0.0]
[1780299140132,60.3,72817.63,0.51,0.0,0.0,0.0]
[1780299143155,60.3,72815.59,0.51,0.0,0.0,0.0]
[1780299149195,60.3,72816.1,0.51,0.0,0.0,0.0]
[1780299151210,60.3,72817.23,0.51,0.0,0.0,0.0]
[1780299152218,60.3,72819.54,0.51,0.0,0.0,0.0]
[1780299154230,60.3,72821.17,0.51,0.0,0.0,0.0]
[1780299159268,60.3,72823.13,0.51,0.0,0.0,0.0]
[1780299163298,60.3,72824.83,0.51,0.0,0.0,0.0]
[1780299165318,60.3,72834.63,0.51,0.0,0.0,0.0]
[1780299166326,60.3,72836.5,0.51,0.0,0.0,0.0]
[1780299171360,60.3,72836.49,0.51,0.0,0.0,0.0]
[1780299172366,60.3,72840.51,0.51,0.0,0.0,0.0]
[1780299173376,60.3,72846.2,0.51,0.0,0.0,0.0]
[1780299175391,60.3,72841.28,0.51,0.0,0.0,0.0]
[1780299176396,60.3,72838.86,0.51,0.0,0.0,0.0]
[1780299180423,60.3,72836.83,0.51,0.0,0.0,0.0]
[1780299184451,60.3,72832.32,0.51,0.0,0.0,0.0]
[1780299185458,60.3,72827.55,0.51,0.0,0.0,0.0]
[1780299187476,60.3,72825.88,0.51,0.0,0.0,0.0]
[1780299188480,60.3,72822.4,0.51,0.0,0.0,0.0]
[1780299189486,60.3,72817.56,0.51,0.0,0.0,0.0]
[1780299194524,60.3,72811.99,0.51,0.0,0.0,0.0]
[1780299195532,60.3,72804.93,0.51,0.0,0.0,0.0]
[1780299196537,60.3,72796.6,0.51,0.0,0.0,0.0]
[1780299197544,60.3,72793.29,0.51,0.0,0.0,0.0]
[1780299200566,60.3,72786.14,0.51,0.0,0.0,0.0]
[1780299202581,60.3,72784.48,0.51,0.0,0.0,0.0]
[1780299204595,60.3,72785.99,0.51,0.0,0.0,0.0]
[1780299208622,60.3,72787.64,0.51,0.0,0.0,0.0]
[1780299211644,60.3,72789.1,0.51,0.0,0.0,0.0]
[1780299213658,60.3,72796.74,0.51,0.0,0.0,0.0]
[1780299214664,60.3,72798.8,0.51,0.0,0.0,0.0]
[1780299215671,60.3,72805.58,0.51,0.0,0.0,0.0]
[1780299217246,60.3,72797.02,0.51,0.0,0.0,0.0]
[1780299218691,60.3,72794.34,0.51,0.0,0.0,0.0]
[1780299221719,60.3,72788.66,0.51,0.0,0.0,0.0]
[1780299222727,60.3,72790.57,0.51,0.0,0.0,0.0]
[1780299223733,60.3,72799.36,0.51,0.0,0.0,0.0]
[1780299225749,60.3,72801.07,0.51,0.0,0.0,0.0]
[1780299227319,60.3,72808.54,0.51,0.0,0.0,0.0]
[1780299231793,60.3,72804.6,0.51,0.0,0.0,0.0]
[1780299237389,60.3,72806.05,0.51,0.0,0.0,0.0]
[1780299242868,60.3,72808.7,0.51,0.0,0.0,0.0]
[1780299244881,60.3,72807.28,0.51,0.0,0.0,0.0]
[1780299245889,60.3,72804.89,0.51,0.0,0.0,0.0]
[1780299247460,60.3,72801.53,0.51,0.0,0.0,0.0]
[1780299251931,60.3,72799.71,0.51,0.0,0.0,0.0]
[1780299252938,60.3,72801.16,0.51,0.0,0.0,0.0]
[1780299257547,60.3,72804.17,0.51,0.0,0.0,0.0]
[1780299259988,60.3,72807.69,0.51,0.0,0.0,0.0]
[1780299260994,60.3,72811.79,0.51,0.0,0.0,0.0]
[1780299262001,60.3,72819.11,0.51,0.0,0.0,0.0]
[1780299263008,60.3,72820.97,0.51,0.0,0.0,0.0]
[1780299267616,60.3,72826.61,0.51,0.0,0.0,0.0]
[1780299270058,60.3,72830.06,0.51,0.0,0.0,0.0]
[1780299271064,60.3,72831.38,0.51,0.0,0.0,0.0]
[1780299272070,60.3,72839.3,0.51,0.0,0.0,0.0]
[1780299273077,60.3,72842.61,0.51,0.0,0.0,0.0]
[1780299275091,60.3,72844.04,0.51,0.0,0.0,0.0]
[1780299278113,60.3,72839.54,0.51,0.0,0.0,0.0]
[1780299282140,60.3,72837.96,0.51,0.0,0.0,0.0]
[1780299285162,60.3,72834.55,0.51,0.0,0.0,0.0]
[1780299288181,60.3,72831.16,0.51,0.0,0.0,0.0]
[1780299291204,60.3,72826.8,0.51,0.0,0.0,0.0]
[1780299296239,60.3,72832.22,0.51,0.0,0.0,0.0]
[1780299299260,60.3,72825.34,0.51,0.0,0.0,0.0]
[1780299300267,60.3,72822.87,0.51,0.0,0.0,0.0]
[1780299302299,60.3,72821.41,0.51,0.0,0.0,0.0]
[1780299303304,60.3,72819.84,0.51,0.0,0.0,0.0]
[1780299304301,60.3,72811.8,0.51,0.0,0.0,0.0]
[1780299305308,60.3,72800.86,0.51,0.0,0.0,0.0]
[1780299306316,60.3,72798.17,0.51,0.0,0.0,0.0]
[1780299308329,60.3,72796.63,0.51,0.0,0.0,0.0]
[1780299309336,60.3,72798.1,0.51,0.0,0.0,0.0]
[1780299314372,60.3,72797.29,0.51,0.0,0.0,0.0]
[1780299319408,60.3,72796.49,0.51,0.0,0.0,0.0]
[1780299324443,60.3,72795.57,0.51,0.0,0.0,0.0]
[1780299327464,60.3,72794.07,0.51,0.0,0.0,0.0]
[1780299329478,60.3,72789.7,0.51,0.0,0.0,0.0]
[1780299331493,60.3,72788.13,0.51,0.0,0.0,0.0]
[1780299336529,60.3,72786.93,0.51,0.0,0.0,0.0]
[1780299342573,60.3,72793.94,0.51,0.0,0.0,0.0]
[1780299343581,60.3,72804.01,0.51,0.0,0.0,0.0]
[1780299344585,60.3,72813.39,0.51,0.0,0.0,0.0]
[1780299347609,60.3,72817.66,0.51,0.0,0.0,0.0]
[1780299350629,60.3,72815.56,0.51,0.0,0.0,0.0]
[1780299355662,60.3,72814.37,0.51,0.0,0.0,0.0]
[1780299356669,60.3,72820.94,0.51,0.0,0.0,0.0]
[1780299357677,60.3,72824.57,0.51,0.0,0.0,0.0]
[1780299358685,60.3,72826.35,0.51,0.0,0.0,0.0]
[1780299362711,60.3,72824.44,0.51,0.0,0.0,0.0]
[1780299365732,60.3,72822.54,0.51,0.0,0.0,0.0]
[1780299370768,60.3,72820.33,0.51,0.0,0.0,0.0]
[1780299375802,60.3,72819.95,0.51,0.0,0.0,0.0]
[1780299376816,60.3,72817.57,0.51,0.0,0.0,0.0]
[1780299378400,60.3,72815.47,0.51,0.0,0.0,0.0]
[1780299383859,60.3,72814.71,0.51,0.0,0.0,0.0]
[1780299384864,60.3,72817.52,0.51,0.0,0.0,0.0]
[1780299388470,60.3,72814.21,0.51,0.0,0.0,0.0]
[1780299390910,60.3,72818.15,0.51,0.0,0.0,0.0]
[1780299391915,60.3,72815.24,0.51,0.0,0.0,0.0]
[1780299396952,60.3,72813.37,0.51,0.0,0.0,0.0]
[1780299401984,60.3,72814.36,0.51,0.0,0.0,0.0]
[1780299408612,60.3,72814.69,0.51,0.0,0.0,0.0]
[1780299414069,60.3,72815.24,0.51,0.0,0.0,0.0]
[1780299419104,60.3,72815.34,0.51,0.0,0.0,0.0]
[1780299421118,60.3,72823.55,0.51,0.0,0.0,0.0]
[1780299422125,60.3,72828.64,0.51,0.0,0.0,0.0]
[1780299425150,60.3,72838.61,0.51,0.0,0.0,0.0]
[1780299426153,60.3,72840.09,0.51,0.0,0.0,0.0]
[1780299428818,60.3,72843.12,0.51,0.0,0.0,0.0]
[1780299431188,60.3,72834.31,0.51,0.0,0.0,0.0]
[1780299432195,60.3,72831.72,0.51,0.0,0.0,0.0]
[1780299433204,60.3,72829.85,0.51,0.0,0.0,0.0]
[1780299436223,60.3,72833.4,0.51,0.0,0.0,0.0]
[1780299438829,60.3,72836.71,0.51,0.0,0.0,0.0]
[1780299444287,60.3,72837.57,0.51,0.0,0.0,0.0]
[1780299449315,60.3,72842.51,0.51,0.0,0.0,0.0]
[1780299450322,60.3,72848.19,0.51,0.0,0.0,0.0]
[1780299451328,60.3,72849.18,0.51,0.0,0.0,0.0]
[1780299454349,60.3,72850.8,0.51,0.0,0.0,0.0]
[1780299459384,60.3,72851.87,0.51,0.0,0.0,0.0]
[1780299463413,60.3,72854.13,0.51,0.0,0.0,0.0]
[1780299466433,60.3,72851.45,0.51,0.0,0.0,0.0]
[1780299470461,60.3,72852.85,0.51,0.0,0.0,0.0]
[1780299474489,60.3,72854.5,0.51,0.0,0.0,0.0]
[1780299479525,60.3,72855.95,0.51,0.0,0.0,0.0]
[1780299480531,60.3,72857.49,0.51,0.0,0.0,0.0]
[1780299481538,60.3,72862.51,0.51,0.0,0.0,0.0]
[1780299483552,60.3,72860.52,0.51,0.0,0.0,0.0]
[1780299485568,60.3,72858.82,0.51,0.0,0.0,0.0]
[1780299488589,60.3,72857.2,0.51,0.0,0.0,0.0]
[1780299490602,60.3,72852.25,0.51,0.0,0.0,0.0]
[1780299491608,60.3,72850.28,0.51,0.0,0.0,0.0]
[1780299497652,60.3,72851.31,0.51,0.0,0.0,0.0]
[1780299499665,60.3,72852.74,0.51,0.0,0.0,0.0]
[1780299502012,60.3,72854.11,0.51,0.0,0.0,0.0]
[1780299505015,60.3,72857.18,0.51,0.0,0.0,0.0]
[1780299510744,60.3,72858.75,0.51,0.0,0.0,0.0]
[1780299511749,60.3,72859.72,0.51,0.0,0.0,0.0]
[1780299515777,60.3,72863.2,0.51,0.0,0.0,0.0]
[1780299517792,60.3,72861.89,0.51,0.0,0.0,0.0]
[1780299523033,60.3,72861.57,0.51,0.0,0.0,0.0]
[1780299526858,60.3,72859.19,0.51,0.0,0.0,0.0]
[1780299529880,60.3,72863.23,0.51,0.0,0.0,0.0]
[1780299531893,60.3,72860.11,0.51,0.0,0.0,0.0]
[1780299532899,60.3,72858.31,0.51,0.0,0.0,0.0]
[1780299535922,60.3,72855.52,0.51,0.0,0.0,0.0]
[1780299540957,60.3,72854.87,0.51,0.0,0.0,0.0]
[1780299542974,60.3,72853.24,0.51,0.0,0.0,0.0]
[1780299544996,60.3,72851.56,0.51,0.0,0.0,0.0]
[1780299547006,60.3,72847.78,0.51,0.0,0.0,0.0]
[1780299548017,60.3,72844.88,0.51,0.0,0.0,0.0]
[1780299551037,60.3,72846.34,0.51,0.0,0.0,0.0]
[1780299555064,60.3,72849.15,0.51,0.0,0.0,0.0]
[1780299556070,60.3,72855.82,0.51,0.0,0.0,0.0]
[1780299557077,60.3,72857.68,0.51,0.0,0.0,0.0]
[1780299562112,60.3,72858.58,0.51,0.0,0.0,0.0]
[1780299567160,60.3,72858.78,0.51,0.0,0.0,0.0]
[1780299569756,60.3,72852.06,0.51,0.0,0.0,0.0]
[1780299571188,60.3,72851.77,0.51,0.0,0.0,0.0]
[1780299574102,60.3,72850.35,0.51,0.0,0.0,0.0]
[1780299579825,60.3,72842.55,0.51,0.0,0.0,0.0]
[1780299581258,60.3,72844.29,0.51,0.0,0.0,0.0]
[1780299582264,60.3,72848.49,0.51,0.0,0.0,0.0]
[1780299583272,60.3,72850.27,0.51,0.0,0.0,0.0]
[1780299584279,60.3,72847.4,0.51,0.0,0.0,0.0]
[1780299589895,60.3,72847.86,0.51,0.0,0.0,0.0]
[1780299592334,60.3,72849.17,0.51,0.0,0.0,0.0]
[1780299595354,60.3,72851.0,0.51,0.0,0.0,0.0]
[1780299600391,60.3,72851.48,0.51,0.0,0.0,0.0]
[1780299602404,60.3,72853.48,0.51,0.0,0.0,0.0]
[1780299607442,60.3,72853.17,0.51,0.0,0.0,0.0]
[1780299612479,60.3,72855.02,0.51,0.0,0.0,0.0]
[1780299616507,60.3,72856.56,0.51,0.0,0.0,0.0]
[1780299617512,60.3,72851.57,0.51,0.0,0.0,0.0]
[1780299622548,60.3,72852.38,0.51,0.0,0.0,0.0]
[1780299626579,60.3,72851.06,0.51,0.0,0.0,0.0]
[1780299629161,60.3,72849.27,0.51,0.0,0.0,0.0]
[1780299631614,60.3,72848.78,0.51,0.0,0.0,0.0]
[1780299633629,60.3,72841.34,0.51,0.0,0.0,0.0]
[1780299634636,60.3,72844.1,0.51,0.0,0.0,0.0]
[1780299635641,60.3,72846.35,0.51,0.0,0.0,0.0]
[1780299640680,60.3,72844.32,0.51,0.0,0.0,0.0]
[1780299645720,60.3,72846.68,0.51,0.0,0.0,0.0]
[1780299646726,60.3,72858.53,0.51,0.0,0.0,0.0]
[1780299647739,60.3,72860.34,0.51,0.0,0.0,0.0]
[1780299649746,60.3,72875.32,0.51,0.0,0.0,0.0]
[1780299654785,60.3,72875.83,0.51,0.0,0.0,0.0]
[1780299657805,60.3,72873.54,0.51,0.0,0.0,0.0]
[1780299661833,60.3,72875.69,0.51,0.0,0.0,0.0]
[1780299664861,60.3,72884.63,0.51,0.0,0.0,0.0]
[1780299666878,60.3,72881.79,0.51,0.0,0.0,0.0]
[1780299667881,60.3,72880.07,0.51,0.0,0.0,0.0]
[1780299668888,60.3,72881.35,0.51,0.0,0.0,0.0]
[1780299669896,60.3,72882.73,0.51,0.0,0.0,0.0]
[1780299671911,60.3,72884.27,0.51,0.0,0.0,0.0]
[1780299675937,60.3,72885.87,0.51,0.0,0.0,0.0]
[1780299678958,60.3,72888.89,0.51,0.0,0.0,0.0]
[1780299679999,60.3,72891.93,0.51,0.0,0.0,0.0]
[1780299680984,60.3,72886.74,0.51,0.0,0.0,0.0]
[1780299681983,60.3,72875.56,0.51,0.0,0.0,0.0]
[1780299687020,60.3,72875.77,0.51,0.0,0.0,0.0]
[1780299688031,60.3,72873.73,0.51,0.0,0.0,0.0]
[1780299690060,60.3,72876.52,0.51,0.0,0.0,0.0]
[1780299691051,60.3,72877.48,0.51,0.0,0.0,0.0]
[1780299694074,60.3,72883.5,0.51,0.0,0.0,0.0]
[1780299695080,60.3,72884.72,0.51,0.0,0.0,0.0]
[1780299697093,60.3,72882.76,0.51,0.0,0.0,0.0]
[1780299698106,60.3,72879.93,0.51,0.0,0.0,0.0]
[1780299700116,60.3,72878.14,0.51,0.0,0.0,0.0]
[1780299701121,60.3,72876.83,0.51,0.0,0.0,0.0]
[1780299706160,60.3,72875.81,0.51,0.0,0.0,0.0]
[1780299711193,60.3,72876.2,0.51,0.0,0.0,0.0]
[1780299714216,60.3,72871.36,0.51,0.0,0.0,0.0]
[1780299715222,60.3,72864.02,0.51,0.0,0.0,0.0]
[1780299716228,60.3,72860.83,0.51,0.0,0.0,0.0]
[1780299721267,60.3,72862.07,0.51,0.0,0.0,0.0]
[1780299722279,60.3,72849.86,0.51,0.0,0.0,0.0]
[1780299723281,60.3,72846.04,0.51,0.0,0.0,0.0]
[1780299724289,60.3,72844.47,0.51,0.0,0.0,0.0]
[1780299729324,60.3,72846.23,0.51,0.0,0.0,0.0]
[1780299730915,60.3,72847.77,0.51,0.0,0.0,0.0]
[1780299734360,60.3,72849.63,0.51,0.0,0.0,0.0]
[1780299736374,60.3,72850.94,0.51,0.0,0.0,0.0]
[1780299737381,60.3,72857.15,0.51,0.0,0.0,0.0]
[1780299738389,60.3,72859.7,0.51,0.0,0.0,0.0]
[1780299741006,60.3,72861.66,0.51,0.0,0.0,0.0]
[1780299742416,60.3,72864.8,0.51,0.0,0.0,0.0]
[1780299743424,60.3,72866.94,0.51,0.0,0.0,0.0]
[1780299748458,60.3,72868.74,0.51,0.0,0.0,0.0]
[1780299751075,60.3,72868.09,0.51,0.0,0.0,0.0]
[1780299752489,60.3,72869.9,0.51,0.0,0.0,0.0]
[1780299754503,60.3,72867.81,0.51,0.0,0.0,0.0]
[1780299755510,60.3,72860.91,0.51,0.0,0.0,0.0]
[1780299756517,60.3,72859.38,0.51,0.0,0.0,0.0]
[1780299757523,60.3,72849.94,0.51,0.0,0.0,0.0]
[1780299762558,60.3,72849.88,0.51,0.0,0.0,0.0]
[1780299765585,60.3,72853.01,0.51,0.0,0.0,0.0]
[1780299766592,60.3,72855.78,0.51,0.0,0.0,0.0]
[1780299770621,60.3,72854.63,0.51,0.0,0.0,0.0]
[1780299772634,60.3,72853.15,0.51,0.0,0.0,0.0]
[1780299775656,60.3,72849.94,0.51,0.0,0.0,0.0]
[1780299777669,60.3,72848.34,0.51,0.0,0.0,0.0]
[1780299779683,60.3,72847.17,0.51,0.0,0.0,0.0]
[1780299781697,60.3,72845.56,0.51,0.0,0.0,0.0]
[1780299784719,60.3,72843.04,0.51,0.0,0.0,0.0]
[1780299785725,60.3,72840.96,0.51,0.0,0.0,0.0]
[1780299790760,60.3,72840.2,0.51,0.0,0.0,0.0]
[1780299794788,60.3,72841.89,0.51,0.0,0.0,0.0]
[1780299795795,60.3,72843.39,0.51,0.0,0.0,0.0]
[1780299797809,60.3,72840.88,0.51,0.0,0.0,0.0]
[1780299800837,60.3,72842.17,0.51,0.0,0.0,0.0]
[1780299802851,60.3,72843.39,0.51,0.0,0.0,0.0]
[1780299804865,60.3,72845.18,0.51,0.0,0.0,0.0]
[1780299805873,60.3,72853.46,0.51,0.0,0.0,0.0]
[1780299806879,60.3,72857.23,0.51,0.0,0.0,0.0]
[1780299807887,60.3,72858.6,0.51,0.0,0.0,0.0]
[1780299811348,60.3,72859.69,0.51,0.0,0.0,0.0]
[1780299815944,60.3,72860.93,0.51,0.0,0.0,0.0]
[1780299816951,60.3,72863.75,0.51,0.0,0.0,0.0]
[1780299817956,60.3,72867.25,0.51,0.0,0.0,0.0]
[1780299822992,60.3,72869.0,0.51,0.0,0.0,0.0]
[1780299826013,60.3,72867.68,0.51,0.0,0.0,0.0]
[1780299829039,60.3,72866.46,0.51,0.0,0.0,0.0]
[1780299831049,60.3,72865.2,0.51,0.0,0.0,0.0]
[1780299834071,60.3,72856.06,0.51,0.0,0.0,0.0]
[1780299835083,60.3,72853.57,0.51,0.0,0.0,0.0]
[1780299837092,60.3,72854.75,0.51,0.0,0.0,0.0]
[1780299839105,60.3,72857.57,0.51,0.0,0.0,0.0]
[1780299840113,60.3,72859.55,0.51,0.0,0.0,0.0]
[1780299840319,60.3,72860.78,0.51,0.0,0.0,0.0]
[1780299844140,60.3,72859.3,0.51,0.0,0.0,0.0]
[1780299848169,60.3,72857.28,0.51,0.0,0.0,0.0]
[1780299849176,60.3,72846.67,0.51,0.0,0.0,0.0]
[1780299850183,60.3,72843.87,0.51,0.0,0.0,0.0]
[1780299851188,60.3,72841.82,0.51,0.0,0.0,0.0]
[1780299852196,60.3,72839.83,0.51,0.0,0.0,0.0]
[1780299853204,60.3,72838.55,0.51,0.0,0.0,0.0]
[1780299858239,60.3,72841.96,0.51,0.0,0.0,0.0]
[1780299863273,60.3,72843.05,0.51,0.0,0.0,0.0]
[1780299864280,60.3,72849.52,0.51,0.0,0.0,0.0]
[1780299865289,60.3,72851.05,0.51,0.0,0.0,0.0]
[1780299869320,60.3,72849.72,0.51,0.0,0.0,0.0]
[1780299871951,60.3,72849.86,0.51,0.0,0.0,0.0]
[1780299877374,60.3,72849.28,0.51,0.0,0.0,0.0]
[1780299880420,60.3,72850.72,0.51,0.0,0.0,0.0]
[1780299883415,60.3,72852.33,0.51,0.0,0.0,0.0]
[1780299888448,60.3,72852.93,0.51,0.0,0.0,0.0]
[1780299892113,60.3,72854.08,0.51,0.0,0.0,0.0]
[1780299894493,60.3,72852.37,0.51,0.0,0.0,0.0]
[1780299895499,60.3,72849.99,0.51,0.0,0.0,0.0]
[1780299897148,60.3,72848.33,0.51,0.0,0.0,0.0]
[1780299902547,60.3,72847.68,0.51,0.0,0.0,0.0]
[1780299903553,60.3,72849.22,0.51,0.0,0.0,0.0]
[1780299904561,60.3,72850.86,0.51,0.0,0.0,0.0]
[1780299907222,60.3,72847.97,0.51,0.0,0.0,0.0]
[1780299912618,60.3,72847.35,0.51,0.0,0.0,0.0]
[1780299917291,60.3,72840.14,0.51,0.0,0.0,0.0]
[1780299920674,60.3,72841.82,0.51,0.0,0.0,0.0]
[1780299922692,60.3,72839.3,0.51,0.0,0.0,0.0]
[1780299925709,60.3,72840.62,0.51,0.0,0.0,0.0]
[1780299927363,60.3,72841.73,0.51,0.0,0.0,0.0]
[1780299930475,60.3,72843.49,0.51,0.0,0.0,0.0]
[1780299931750,60.3,72843.49,0.51,0.0,0.0,0.0]
[1780299932476,60.3,72844.67,0.51,0.0,0.0,0.0]
[1780299934773,60.3,72846.42,0.51,0.0,0.0,0.0]
[1780299936787,60.3,72847.6,0.51,0.0,0.0,0.0]
[1780299941822,60.3,72849.79,0.51,0.0,0.0,0.0]
[1780299944842,60.3,72851.27,0.51,0.0,0.0,0.0]
[1780299949878,60.3,72853.38,0.51,0.0,0.0,0.0]
[1780299951898,60.3,72857.89,0.51,0.0,0.0,0.0]
[1780299952909,60.3,72860.08,0.51,0.0,0.0,0.0]
[1780299953914,60.3,72861.25,0.51,0.0,0.0,0.0]
[1780299954918,60.3,72869.18,0.51,0.0,0.0,0.0]
[1780299956933,60.3,72867.82,0.51,0.0,0.0,0.0]
[1780299957939,60.3,72865.0,0.51,0.0,0.0,0.0]
[1780299961972,60.3,72863.86,0.51,0.0,0.0,0.0]
[1780299962974,60.3,72860.91,0.51,0.0,0.0,0.0]
[1780299963987,60.3,72858.51,0.51,0.0,0.0,0.0]
[1780299965996,60.3,72855.91,0.51,0.0,0.0,0.0]
[1780299967004,60.3,72854.39,0.51,0.0,0.0,0.0]
[1780299969018,60.3,72851.34,0.51,0.0,0.0,0.0]
[1780299971031,60.3,72849.83,0.51,0.0,0.0,0.0]
[1780299976066,60.3,72849.59,0.51,0.0,0.0,0.0]
[1780299981102,60.3,72850.93,0.51,0.0,0.0,0.0]
[1780299983115,60.3,72853.57,0.51,0.0,0.0,0.0]
[1780299984122,60.3,72855.81,0.51,0.0,0.0,0.0]
[1780299988150,60.3,72854.68,0.51,0.0,0.0,0.0]
[1780299990165,60.3,72843.78,0.51,0.0,0.0,0.0]
[1780299991173,60.3,72843.78,0.51,0.0,0.0,0.0]
[1780299992179,60.3,72840.73,0.51,0.0,0.0,0.0]
[1780299993557,60.3,72842.07,0.51,0.0,0.0,0.0]
[1780299999231,60.3,72841.15,0.51,0.0,0.0,0.0]
[1780300003261,60.3,72842.74,0.51,0.0,0.0,0.0]
[1780300007289,60.3,72841.65,0.51,0.0,0.0,0.0]
[1780300012324,60.3,72841.91,0.51,0.0,0.0,0.0]
[1780300013331,60.3,72843.72,0.51,0.0,0.0,0.0]
[1780300017564,60.3,72845.09,0.51,0.0,0.0,0.0]
[1780300020380,60.3,72846.1,0.51,0.0,0.0,0.0]
[1780300024408,60.3,72844.83,0.51,0.0,0.0,0.0]
[1780300025413,60.3,72845.9,0.51,0.0,0.0,0.0]
[1780300030451,60.3,72843.8,0.51,0.0,0.0,0.0]
[1780300031456,60.3,72831.03,0.51,0.0,0.0,0.0]
[1780300032466,60.3,72806.64,0.51,0.0,0.0,0.0]
[1780300033472,60.3,72789.67,0.51,0.0,0.0,0.0]
[1780300034478,60.3,72785.27,0.51,0.0,0.0,0.0]
[1780300035486,60.3,72786.68,0.51,0.0,0.0,0.0]
[1780300036492,60.3,72788.17,0.51,0.0,0.0,0.0]
[1780300037498,60.3,72792.01,0.51,0.0,0.0,0.0]
[1780300039515,60.3,72794.7,0.51,0.0,0.0,0.0]
[1780300041646,60.3,72781.81,0.51,0.0,0.0,0.0]
[1780300043545,60.3,72784.68,0.51,0.0,0.0,0.0]
[1780300044549,60.3,72786.87,0.51,0.0,0.0,0.0]
[1780300045559,60.3,72788.15,0.51,0.0,0.0,0.0]
[1780300046565,60.3,72791.14,0.51,0.0,0.0,0.0]
[1780300048229,60.3,72794.27,0.51,0.0,0.0,0.0]
[1780300050597,60.3,72796.45,0.51,0.0,0.0,0.0]
[1780300051600,60.3,72793.18,0.51,0.0,0.0,0.0]
[1780300052606,60.3,72790.99,0.51,0.0,0.0,0.0]
[1780300053614,60.3,72791.99,0.51,0.0,0.0,0.0]
[1780300055643,60.3,72788.34,0.51,0.0,0.0,0.0]
[1780300056642,60.3,72778.29,0.51,0.0,0.0,0.0]
[1780300058314,60.3,72785.41,0.51,0.0,0.0,0.0]
[1780300059661,60.3,72783.11,0.51,0.0,0.0,0.0]
[1780300060666,60.3,72780.86,0.51,0.0,0.0,0.0]
[1780300061672,60.3,72782.3,0.51,0.0,0.0,0.0]
[1780300062680,60.3,72783.31,0.51,0.0,0.0,0.0]
[1780300063688,60.3,72785.34,0.51,0.0,0.0,0.0]
[1780300064694,60.3,72786.55,0.51,0.0,0.0,0.0]
[1780300065701,60.3,72787.8,0.51,0.0,0.0,0.0]
[1780300068383,60.3,72786.3,0.51,0.0,0.0,0.0]
[1780300070736,60.3,72779.41,0.51,0.0,0.0,0.0]
[1780300071745,60.3,72777.71,0.51,0.0,0.0,0.0]
[1780300072750,60.3,72775.32,0.51,0.0,0.0,0.0]
[1780300074765,60.3,72773.55,0.51,0.0,0.0,0.0]
[1780300075771,60.3,72769.42,0.51,0.0,0.0,0.0]
[1780300076787,60.3,72761.76,0.51,0.0,0.0,0.0]
[1780300078486,60.3,72728.24,0.51,0.0,0.0,0.0]
[1780300078796,60.3,72729.45,0.51,0.0,0.0,0.0]
[1780300079810,60.3,72726.41,0.51,0.0,0.0,0.0]
[1780300080820,60.3,72728.29,0.51,0.0,0.0,0.0]
[1780300081846,60.3,72726.85,0.51,0.0,0.0,0.0]
[1780300082855,60.3,72731.65,0.51,0.0,0.0,0.0]
[1780300083849,60.3,72734.46,0.51,0.0,0.0,0.0]
[1780300084855,60.3,72739.35,0.51,0.0,0.0,0.0]
[1780300086885,60.3,72730.37,0.51,0.0,0.0,0.0]
[1780300088579,60.3,72724.72,0.51,0.0,0.0,0.0]
[1780300088890,60.3,72726.28,0.51,0.0,0.0,0.0]
[1780300089896,60.3,72735.79,0.51,0.0,0.0,0.0]
[1780300091913,60.3,72736.86,0.51,0.0,0.0,0.0]
[1780300093927,60.3,72730.54,0.51,0.0,0.0,0.0]
[1780300094932,60.3,72736.69,0.51,0.0,0.0,0.0]
[1780300096950,60.3,72744.51,0.51,0.0,0.0,0.0]
[1780300097953,60.3,72741.25,0.51,0.0,0.0,0.0]
[1780300098960,60.3,72737.34,0.51,0.0,0.0,0.0]
[1780300099972,60.3,72733.2,0.51,0.0,0.0,0.0]
[1780300100975,60.3,72731.0,0.51,0.0,0.0,0.0]
[1780300101981,60.3,72734.25,0.51,0.0,0.0,0.0]
[1780300102990,60.3,72740.67,0.51,0.0,0.0,0.0]
[1780300103997,60.3,72742.38,0.51,0.0,0.0,0.0]
[1780300105005,60.3,72751.13,0.51,0.0,0.0,0.0]
[1780300106011,60.3,72756.48,0.51,0.0,0.0,0.0]
[1780300107022,60.3,72766.45,0.51,0.0,0.0,0.0]
[1780300108030,60.3,72774.97,0.51,0.0,0.0,0.0]
[1780300109039,60.3,72778.05,0.51,0.0,0.0,0.0]
[1780300110074,60.3,72772.97,0.51,0.0,0.0,0.0]
[1780300111080,60.3,72766.26,0.51,0.0,0.0,0.0]
[1780300112083,60.3,72761.72,0.51,0.0,0.0,0.0]
[1780300114090,60.3,72763.05,0.51,0.0,0.0,0.0]
[1780300116100,60.3,72766.17,0.51,0.0,0.0,0.0]
[1780300118114,60.3,72772.61,0.51,0.0,0.0,0.0]
[1780300119121,60.3,72778.76,0.51,0.0,0.0,0.0]
[1780300120135,60.3,72774.5,0.51,0.0,0.0,0.0]
[1780300121136,60.3,72772.79,0.51,0.0,0.0,0.0]
[1780300122149,60.3,72770.33,0.51,0.0,0.0,0.0]
[1780300123154,60.3,72764.08,0.51,0.0,0.0,0.0]
[1780300125162,60.3,72762.95,0.51,0.0,0.0,0.0]
[1780300126169,60.3,72758.16,0.51,0.0,0.0,0.0]
[1780300127193,60.3,72753.28,0.51,0.0,0.0,0.0]
[1780300128197,60.3,72747.63,0.51,0.0,0.0,0.0]
[1780300129205,60.3,72740.56,0.51,0.0,0.0,0.0]
[1780300130212,60.3,72742.57,0.51,0.0,0.0,0.0]
[1780300131219,60.3,72738.52,0.51,0.0,0.0,0.0]
[1780300132230,60.3,72739.67,0.51,0.0,0.0,0.0]
[1780300133236,60.3,72737.95,0.51,0.0,0.0,0.0]
[1780300134243,60.3,72738.88,0.51,0.0,0.0,0.0]
[1780300135255,60.3,72733.56,0.51,0.0,0.0,0.0]
[1780300136260,60.3,72731.88,0.51,0.0,0.0,0.0]
[1780300137264,60.3,72733.25,0.51,0.0,0.0,0.0]
[1780300140286,60.3,72735.16,0.51,0.0,0.0,0.0]
[1780300141312,60.3,72736.56,0.51,0.0,0.0,0.0]
[1780300142302,60.3,72732.02,0.51,0.0,0.0,0.0]
[1780300144317,60.3,72724.5,0.51,0.0,0.0,0.0]
[1780300145325,60.3,72718.39,0.51,0.0,0.0,0.0]
[1780300146347,60.3,72719.72,0.51,0.0,0.0,0.0]
[1780300147350,60.3,72706.63,0.51,0.0,0.0,0.0]
[1780300148359,60.3,72698.97,0.51,0.0,0.0,0.0]
[1780300149391,60.3,72699.98,0.51,0.0,0.0,0.0]
[1780300150376,60.3,72717.17,0.51,0.0,0.0,0.0]
[1780300151384,60.3,72711.54,0.51,0.0,0.0,0.0]
[1780300152390,60.3,72714.89,0.51,0.0,0.0,0.0]
[1780300153396,60.3,72717.09,0.51,0.0,0.0,0.0]
[1780300154402,60.3,72733.65,0.51,0.0,0.0,0.0]
[1780300155416,60.3,72750.26,0.51,0.0,0.0,0.0]
[1780300156416,60.3,72765.38,0.51,0.0,0.0,0.0]
[1780300157425,60.3,72771.84,0.51,0.0,0.0,0.0]
[1780300158431,60.3,72773.02,0.51,0.0,0.0,0.0]
[1780300159440,60.3,72781.35,0.51,0.0,0.0,0.0]
[1780300160444,60.3,72773.29,0.51,0.0,0.0,0.0]
[1780300161451,60.3,72770.7,0.51,0.0,0.0,0.0]
[1780300165479,60.3,72776.7,0.51,0.0,0.0,0.0]
[1780300167493,60.3,72779.32,0.51,0.0,0.0,0.0]
[1780300169507,60.3,72783.67,0.51,0.0,0.0,0.0]
[1780300171524,60.3,72779.54,0.51,0.0,0.0,0.0]
[1780300172531,60.3,72776.36,0.51,0.0,0.0,0.0]
[1780300173540,60.3,72771.19,0.51,0.0,0.0,0.0]
[1780300174545,60.3,72774.07,0.51,0.0,0.0,0.0]
[1780300175552,60.3,72772.34,0.51,0.0,0.0,0.0]
[1780300176561,60.3,72759.43,0.51,0.0,0.0,0.0]
[1780300177568,60.3,72744.26,0.51,0.0,0.0,0.0]
[1780300179580,60.3,72748.44,0.51,0.0,0.0,0.0]
[1780300180587,60.3,72753.98,0.51,0.0,0.0,0.0]
[1780300181593,60.3,72756.42,0.51,0.0,0.0,0.0]
[1780300184616,60.3,72759.11,0.51,0.0,0.0,0.0]
[1780300186633,60.3,72757.74,0.51,0.0,0.0,0.0]
[1780300187639,60.3,72754.85,0.51,0.0,0.0,0.0]
[1780300188643,60.3,72749.0,0.51,0.0,0.0,0.0]
[1780300189650,60.3,72747.23,0.51,0.0,0.0,0.0]
[1780300190657,60.3,72749.41,0.51,0.0,0.0,0.0]
[1780300191665,60.3,72750.89,0.51,0.0,0.0,0.0]
[1780300193678,60.3,72753.13,0.51,0.0,0.0,0.0]
[1780300196699,60.3,72750.66,0.51,0.0,0.0,0.0]
[1780300197708,60.3,72751.98,0.51,0.0,0.0,0.0]
[1780300201738,60.3,72752.98,0.51,0.0,0.0,0.0]
[1780300202741,60.3,72754.15,0.51,0.0,0.0,0.0]
[1780300203749,60.3,72759.39,0.51,0.0,0.0,0.0]
[1780300204854,60.3,72773.73,0.51,0.0,0.0,0.0]
[1780300205762,60.3,72789.98,0.51,0.0,0.0,0.0]
[1780300207454,60.3,72795.53,0.51,0.0,0.0,0.0]
[1780300208783,60.3,72797.95,0.51,0.0,0.0,0.0]
[1780300209793,60.3,72800.59,0.51,0.0,0.0,0.0]
[1780300211808,60.3,72806.48,0.51,0.0,0.0,0.0]
[1780300213828,60.3,72805.03,0.51,0.0,0.0,0.0]
[1780300214830,60.3,72806.86,0.51,0.0,0.0,0.0]
[1780300215839,60.3,72808.62,0.51,0.0,0.0,0.0]
[1780300217525,60.3,72798.2,0.51,0.0,0.0,0.0]
[1780300218862,60.3,72792.71,0.51,0.0,0.0,0.0]
[1780300219865,60.3,72790.89,0.51,0.0,0.0,0.0]
[1780300221880,60.3,72794.31,0.51,0.0,0.0,0.0]
[1780300222888,60.3,72797.62,0.51,0.0,0.0,0.0]
[1780300225906,60.3,72795.88,0.51,0.0,0.0,0.0]
[1780300229937,60.3,72793.6,0.51,0.0,0.0,0.0]
[1780300230965,60.3,72795.77,0.51,0.0,0.0,0.0]
[1780300231954,60.3,72801.02,0.51,0.0,0.0,0.0]
[1780300232962,60.3,72803.57,0.51,0.0,0.0,0.0]
[1780300233971,60.3,72804.91,0.51,0.0,0.0,0.0]
[1780300237665,60.3,72801.16,0.51,0.0,0.0,0.0]
[1780300239008,60.3,72805.61,0.51,0.0,0.0,0.0]
[1780300240030,60.3,72810.02,0.51,0.0,0.0,0.0]
[1780300241030,60.3,72813.64,0.51,0.0,0.0,0.0]
[1780300242035,60.3,72816.08,0.51,0.0,0.0,0.0]
[1780300243042,60.3,72814.59,0.51,0.0,0.0,0.0]
[1780300246066,60.3,72816.76,0.51,0.0,0.0,0.0]
[1780300247736,60.3,72817.84,0.51,0.0,0.0,0.0]
[1780300250100,60.3,72819.16,0.51,0.0,0.0,0.0]
[1780300252129,60.3,72816.6,0.51,0.0,0.0,0.0]
[1780300253113,60.3,72818.95,0.51,0.0,0.0,0.0]
[1780300254120,60.3,72823.03,0.51,0.0,0.0,0.0]
[1780300255126,60.3,72830.79,0.51,0.0,0.0,0.0]
[1780300256134,60.3,72822.23,0.51,0.0,0.0,0.0]
[1780300257806,60.3,72812.92,0.51,0.0,0.0,0.0]
[1780300259155,60.3,72814.3,0.51,0.0,0.0,0.0]
[1780300260162,60.3,72813.13,0.51,0.0,0.0,0.0]
[1780300261170,60.3,72814.13,0.51,0.0,0.0,0.0]
[1780300262177,60.3,72815.49,0.51,0.0,0.0,0.0]
[1780300263185,60.3,72808.34,0.51,0.0,0.0,0.0]
[1780300265198,60.3,72804.84,0.51,0.0,0.0,0.0]
[1780300266206,60.3,72801.8,0.51,0.0,0.0,0.0]
[1780300268220,60.3,72803.62,0.51,0.0,0.0,0.0]
[1780300269227,60.3,72806.75,0.51,0.0,0.0,0.0]
[1780300271242,60.3,72805.67,0.51,0.0,0.0,0.0]
[1780300272248,60.3,72804.81,0.51,0.0,0.0,0.0]
[1780300273255,60.3,72802.22,0.51,0.0,0.0,0.0]
[1780300274261,60.3,72797.48,0.51,0.0,0.0,0.0]
[1780300275268,60.3,72796.21,0.51,0.0,0.0,0.0]
[1780300278290,60.3,72797.33,0.51,0.0,0.0,0.0]
[1780300283329,60.3,72797.05,0.51,0.0,0.0,0.0]
[1780300284332,60.3,72798.08,0.51,0.0,0.0,0.0]
[1780300285340,60.3,72798.97,0.51,0.0,0.0,0.0]
[1780300286346,60.3,72800.05,0.51,0.0,0.0,0.0]
[1780300290375,60.3,72797.3,0.51,0.0,0.0,0.0]
[1780300291383,60.3,72796.76,0.51,0.0,0.0,0.0]
[1780300293394,60.3,72794.62,0.51,0.0,0.0,0.0]
[1780300294403,60.3,72792.35,0.51,0.0,0.0,0.0]
[1780300295409,60.3,72793.37,0.51,0.0,0.0,0.0]
[1780300296418,60.3,72792.49,0.51,0.0,0.0,0.0]
[1780300299448,60.3,72788.67,0.51,0.0,0.0,0.0]
[1780300300460,60.3,72786.33,0.51,0.0,0.0,0.0]
[1780300304488,60.3,72787.19,0.51,0.0,0.0,0.0]
[1780300305493,60.3,72784.23,0.51,0.0,0.0,0.0]
[1780300306499,60.3,72781.27,0.51,0.0,0.0,0.0]
[1780300308513,60.3,72780.09,0.51,0.0,0.0,0.0]
[1780300312542,60.3,72782.14,0.51,0.0,0.0,0.0]
[1780300315561,60.3,72783.86,0.51,0.0,0.0,0.0]
[1780300316569,60.3,72786.26,0.51,0.0,0.0,0.0]
[1780300320597,60.3,72787.05,0.51,0.0,0.0,0.0]
[1780300322612,60.3,72790.33,0.51,0.0,0.0,0.0]
[1780300323618,60.3,72787.76,0.51,0.0,0.0,0.0]
[1780300324628,60.3,72785.31,0.51,0.0,0.0,0.0]
[1780300327647,60.3,72786.67,0.51,0.0,0.0,0.0]
[1780300328654,60.3,72787.69,0.51,0.0,0.0,0.0]
[1780300332680,60.3,72789.09,0.51,0.0,0.0,0.0]
[1780300333690,60.3,72787.89,0.51,0.0,0.0,0.0]
[1780300334696,60.3,72790.24,0.51,0.0,0.0,0.0]
[1780300336711,60.3,72791.62,0.51,0.0,0.0,0.0]
[1780300339731,60.3,72792.46,0.51,0.0,0.0,0.0]
[1780300340738,60.3,72791.64,0.51,0.0,0.0,0.0]
[1780300343758,60.3,72795.32,0.51,0.0,0.0,0.0]
[1780300344766,60.3,72799.09,0.51,0.0,0.0,0.0]
[1780300345772,60.3,72802.86,0.51,0.0,0.0,0.0]
[1780300346779,60.3,72805.35,0.51,0.0,0.0,0.0]
[1780300347786,60.3,72808.15,0.51,0.0,0.0,0.0]
[1780300350810,60.3,72807.3,0.51,0.0,0.0,0.0]
[1780300351814,60.3,72803.87,0.51,0.0,0.0,0.0]
[1780300352823,60.3,72800.15,0.51,0.0,0.0,0.0]
[1780300353829,60.3,72797.06,0.51,0.0,0.0,0.0]
[1780300355842,60.3,72796.01,0.51,0.0,0.0,0.0]
[1780300356849,60.3,72787.89,0.51,0.0,0.0,0.0]
[1780300357855,60.3,72785.47,0.51,0.0,0.0,0.0]
[1780300358863,60.3,72784.63,0.51,0.0,0.0,0.0]
[1780300359872,60.3,72783.2,0.51,0.0,0.0,0.0]
[1780300361884,60.3,72780.97,0.51,0.0,0.0,0.0]
[1780300365912,60.3,72782.98,0.51,0.0,0.0,0.0]
[1780300366919,60.3,72784.05,0.51,0.0,0.0,0.0]
[1780300367932,60.3,72785.39,0.51,0.0,0.0,0.0]
[1780300370948,60.3,72784.32,0.51,0.0,0.0,0.0]
[1780300373969,60.3,72785.28,0.51,0.0,0.0,0.0]
[1780300375983,60.3,72786.55,0.51,0.0,0.0,0.0]
[1780300377655,60.3,72789.05,0.51,0.0,0.0,0.0]
[1780300378663,60.3,72785.77,0.51,0.0,0.0,0.0]
[1780300380013,60.3,72783.43,0.51,0.0,0.0,0.0]
[1780300383034,60.3,72786.15,0.51,0.0,0.0,0.0]
[1780300384040,60.3,72787.09,0.51,0.0,0.0,0.0]
[1780300387061,60.3,72788.24,0.51,0.0,0.0,0.0]
[1780300388732,60.3,72777.6,0.51,0.0,0.0,0.0]
[1780300392095,60.3,72778.37,0.51,0.0,0.0,0.0]
[1780300393102,60.3,72776.87,0.51,0.0,0.0,0.0]
[1780300395117,60.3,72777.63,0.51,0.0,0.0,0.0]
[1780300398802,60.3,72778.99,0.51,0.0,0.0,0.0]
[1780300400152,60.3,72780.91,0.51,0.0,0.0,0.0]
[1780300402166,60.3,72781.72,0.51,0.0,0.0,0.0]
[1780300403173,60.3,72783.16,0.51,0.0,0.0,0.0]
[1780300404181,60.3,72784.45,0.51,0.0,0.0,0.0]
[1780300407201,60.3,72786.49,0.51,0.0,0.0,0.0]
[1780300410228,60.3,72781.02,0.51,0.0,0.0,0.0]
[1780300411241,60.3,72781.0,0.51,0.0,0.0,0.0]
[1780300412245,60.3,72775.78,0.51,0.0,0.0,0.0]
[1780300413254,60.3,72770.28,0.51,0.0,0.0,0.0]
[1780300414259,60.3,72767.85,0.51,0.0,0.0,0.0]
[1780300415266,60.3,72767.04,0.51,0.0,0.0,0.0]
[1780300416273,60.3,72761.29,0.51,0.0,0.0,0.0]
[1780300417280,60.3,72748.01,0.51,0.0,0.0,0.0]
[1780300418944,60.3,72749.07,0.51,0.0,0.0,0.0]
[1780300420306,60.3,72750.31,0.51,0.0,0.0,0.0]
[1780300421308,60.3,72755.68,0.51,0.0,0.0,0.0]
[1780300422316,60.3,72758.74,0.51,0.0,0.0,0.0]
[1780300423324,60.3,72759.92,0.51,0.0,0.0,0.0]
[1780300424329,60.3,72760.95,0.51,0.0,0.0,0.0]
[1780300426343,60.3,72762.25,0.51,0.0,0.0,0.0]
[1780300427352,60.3,72762.93,0.51,0.0,0.0,0.0]
[1780300429365,60.3,72768.99,0.51,0.0,0.0,0.0]
[1780300434401,60.3,72767.54,0.51,0.0,0.0,0.0]
[1780300436414,60.3,72769.88,0.51,0.0,0.0,0.0]
[1780300440445,60.3,72763.31,0.51,0.0,0.0,0.0]
[1780300441448,60.3,72761.04,0.51,0.0,0.0,0.0]
[1780300442458,60.3,72763.86,0.51,0.0,0.0,0.0]
[1780300443462,60.3,72765.37,0.51,0.0,0.0,0.0]
[1780300444473,60.3,72769.21,0.51,0.0,0.0,0.0]
[1780300445477,60.3,72771.46,0.51,0.0,0.0,0.0]
[1780300446483,60.3,72773.01,0.51,0.0,0.0,0.0]
[1780300447494,60.3,72777.04,0.51,0.0,0.0,0.0]
[1780300448498,60.3,72782.97,0.51,0.0,0.0,0.0]
[1780300449503,60.3,72787.5,0.51,0.0,0.0,0.0]
[1780300450512,60.3,72790.25,0.51,0.0,0.0,0.0]
[1780300452525,60.3,72792.49,0.51,0.0,0.0,0.0]
[1780300453532,60.3,72794.92,0.51,0.0,0.0,0.0]
[1780300454539,60.3,72795.97,0.51,0.0,0.0,0.0]
[1780300455547,60.3,72796.86,0.51,0.0,0.0,0.0]
[1780300457561,60.3,72795.91,0.51,0.0,0.0,0.0]
[1780300462599,60.3,72795.04,0.51,0.0,0.0,0.0]
[1780300464610,60.3,72793.2,0.51,0.0,0.0,0.0]
[1780300466623,60.3,72794.36,0.51,0.0,0.0,0.0]
[1780300468637,60.3,72793.53,0.51,0.0,0.0,0.0]
[1780300469644,60.3,72794.37,0.51,0.0,0.0,0.0]
[1780300471658,60.3,72793.6,0.51,0.0,0.0,0.0]
[1780300472665,60.3,72796.48,0.51,0.0,0.0,0.0]
[1780300473679,60.3,72800.17,0.51,0.0,0.0,0.0]
[1780300474679,60.3,72803.77,0.51,0.0,0.0,0.0]
[1780300475686,60.3,72802.61,0.51,0.0,0.0,0.0]
[1780300476694,60.3,72805.49,0.51,0.0,0.0,0.0]
[1780300477701,60.3,72813.21,0.51,0.0,0.0,0.0]
[1780300478722,60.3,72814.53,0.51,0.0,0.0,0.0]
[1780300479726,60.3,72816.14,0.51,0.0,0.0,0.0]
[1780300480733,60.3,72821.53,0.51,0.0,0.0,0.0]
[1780300483754,60.3,72824.04,0.51,0.0,0.0,0.0]
[1780300484762,60.3,72822.91,0.51,0.0,0.0,0.0]
[1780300485768,60.3,72821.27,0.51,0.0,0.0,0.0]
[1780300486775,60.3,72822.37,0.51,0.0,0.0,0.0]
[1780300488795,60.3,72817.45,0.51,0.0,0.0,0.0]
[1780300489798,60.3,72815.56,0.51,0.0,0.0,0.0]
[1780300490806,60.3,72814.26,0.51,0.0,0.0,0.0]
[1780300491813,60.3,72807.96,0.51,0.0,0.0,0.0]
[1780300492818,60.3,72806.55,0.51,0.0,0.0,0.0]
[1780300493825,60.3,72800.26,0.51,0.0,0.0,0.0]
[1780300494832,60.3,72797.52,0.51,0.0,0.0,0.0]
[1780300495840,60.3,72795.08,0.51,0.0,0.0,0.0]
[1780300496846,60.3,72792.7,0.51,0.0,0.0,0.0]
[1780300497854,60.3,72788.98,0.51,0.0,0.0,0.0]
[1780300498860,60.3,72787.65,0.51,0.0,0.0,0.0]
[1780300499867,60.3,72780.53,0.51,0.0,0.0,0.0]
[1780300500874,60.3,72779.09,0.51,0.0,0.0,0.0]
[1780300501881,60.3,72778.33,0.51,0.0,0.0,0.0]
[1780300502887,60.3,72776.33,0.51,0.0,0.0,0.0]
[1780300503898,60.3,72772.04,0.51,0.0,0.0,0.0]
[1780300504901,60.3,72769.49,0.51,0.0,0.0,0.0]
[1780300506915,60.3,72770.68,0.51,0.0,0.0,0.0]
[1780300507922,60.3,72778.35,0.51,0.0,0.0,0.0]
[1780300508929,60.3,72779.93,0.51,0.0,0.0,0.0]
[1780300510943,60.3,72783.5,0.51,0.0,0.0,0.0]
[1780300511950,60.3,72792.65,0.51,0.0,0.0,0.0]
[1780300512958,60.3,72793.53,0.51,0.0,0.0,0.0]
[1780300517994,60.3,72796.71,0.51,0.0,0.0,0.0]
[1780300518999,60.3,72799.42,0.51,0.0,0.0,0.0]
[1780300520015,60.3,72800.62,0.51,0.0,0.0,0.0]
[1780300522021,60.3,72801.98,0.51,0.0,0.0,0.0]
[1780300523028,60.3,72808.79,0.51,0.0,0.0,0.0]
[1780300524035,60.3,72808.14,0.51,0.0,0.0,0.0]
[1780300525045,60.3,72807.29,0.51,0.0,0.0,0.0]
[1780300526049,60.3,72808.22,0.51,0.0,0.0,0.0]
[1780300527057,60.3,72807.45,0.51,0.0,0.0,0.0]
[1780300529071,60.3,72806.58,0.51,0.0,0.0,0.0]
[1780300531086,60.3,72805.54,0.51,0.0,0.0,0.0]
[1780300536120,60.3,72802.85,0.51,0.0,0.0,0.0]
[1780300541154,60.3,72799.62,0.51,0.0,0.0,0.0]
[1780300546189,60.3,72798.86,0.51,0.0,0.0,0.0]
[1780300551224,60.3,72795.46,0.51,0.0,0.0,0.0]
[1780300556260,60.3,72791.75,0.51,0.0,0.0,0.0]
[1780300561294,60.3,72791.22,0.51,0.0,0.0,0.0]
[1780300566329,60.3,72790.07,0.51,0.0,0.0,0.0]
[1780300571366,60.3,72789.03,0.51,0.0,0.0,0.0]
[1780300576402,60.3,72779.45,0.51,0.0,0.0,0.0]
[1780300581437,60.3,72776.55,0.51,0.0,0.0,0.0]
[1780300586474,60.3,72771.29,0.51,0.0,0.0,0.0]
[1780300591507,60.3,72769.97,0.51,0.0,0.0,0.0]
[1780300596542,60.3,72777.07,0.51,0.0,0.0,0.0]
[1780300601579,60.3,72773.93,0.51,0.0,0.0,0.0]
[1780300606612,60.3,72772.65,0.51,0.0,0.0,0.0]
[1780300615676,60.3,72774.64,0.51,0.0,0.0,0.0]
[1780300620711,60.3,72774.34,0.51,0.0,0.0,0.0]
[1780300625745,60.3,72779.78,0.51,0.0,0.0,0.0]
[1780300630780,60.3,72780.74,0.51,0.0,0.0,0.0]
[1780300635815,60.3,72777.66,0.51,0.0,0.0,0.0]
[1780300641858,60.3,72778.91,0.51,0.0,0.0,0.0]
[1780300646892,60.3,72777.86,0.51,0.0,0.0,0.0]
[1780300651927,60.3,72780.6,0.51,0.0,0.0,0.0]
[1780300656962,60.3,72779.11,0.51,0.0,0.0,0.0]
[1780300661998,60.3,72780.75,0.51,0.0,0.0,0.0]
[1780300667032,60.3,72784.48,0.51,0.0,0.0,0.0]
[1780300672067,60.3,72784.88,0.51,0.0,0.0,0.0]
[1780300677116,60.3,72784.29,0.51,0.0,0.0,0.0]
[1780300682151,60.3,72765.13,0.51,0.0,0.0,0.0]
[1780300687185,60.3,72772.45,0.51,0.0,0.0,0.0]
[1780300692221,60.3,72774.16,0.51,0.0,0.0,0.0]
[1780300697257,60.3,72777.04,0.51,0.0,0.0,0.0]
[1780300702292,60.3,72770.25,0.51,0.0,0.0,0.0]
[1780300707330,60.3,72759.2,0.51,0.0,0.0,0.0]
[1780300712361,60.3,72769.58,0.51,0.0,0.0,0.0]
[1780300717396,60.3,72774.62,0.51,0.0,0.0,0.0]
[1780300722432,60.3,72777.44,0.51,0.0,0.0,0.0]
[1780300727466,60.3,72775.32,0.51,0.0,0.0,0.0]
[1780300732501,60.3,72776.75,0.51,0.0,0.0,0.0]
[1780300737536,60.3,72782.37,0.51,0.0,0.0,0.0]
[1780300742572,60.3,72784.53,0.51,0.0,0.0,0.0]
[1780300747608,60.3,72787.36,0.51,0.0,0.0,0.0]
[1780300752641,60.3,72799.27,0.51,0.0,0.0,0.0]
[1780300757676,60.3,72799.99,0.51,0.0,0.0,0.0]
[1780300762711,60.3,72801.72,0.51,0.0,0.0,0.0]
[1780300767746,60.3,72807.16,0.51,0.0,0.0,0.0]
[1780300772781,60.3,72809.68,0.51,0.0,0.0,0.0]
[1780300777819,60.3,72818.2,0.51,0.0,0.0,0.0]
[1780300782854,60.3,72800.93,0.51,0.0,0.0,0.0]
[1780300787888,60.3,72795.42,0.51,0.0,0.0,0.0]
[1780300792924,60.3,72795.46,0.51,0.0,0.0,0.0]
[1780300797958,60.3,72785.45,0.51,0.0,0.0,0.0]
[1780300800642,60.3,72785.67,0.51,0.0,0.0,0.0]
[1780300802991,60.3,72794.28,0.51,0.0,0.0,0.0]
[1780300800089,60.3,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,60.3,72794.28,0.0,0.0,0.0,0.0]